"TOA5","sagwon_repeater","","","","","","HrlyDiag"
"TIMESTAMP","RECORD","BattV","ProgSig"
"TS","RN","",""
"","","",""
"2017-04-13 17:00:00",0,13.95,0
"2017-04-13 18:00:00",1,13.86,0
"2017-04-13 19:00:00",2,13.77,0
"2017-04-13 20:00:00",3,13.63,0
"2017-04-13 21:00:00",4,13.49,0
"2017-04-13 22:00:00",5,13.36,0
"2017-04-13 23:00:00",6,13.26,0
"2017-04-14 00:00:00",7,13.17,1735
"2017-04-14 01:00:00",8,13.09,1735
"2017-04-14 02:00:00",9,13.02,1735
"2017-04-14 03:00:00",10,12.97,1735
"2017-04-14 04:00:00",11,12.92,1735
"2017-04-14 05:00:00",12,12.9,1735
"2017-04-14 06:00:00",13,12.99,1735
"2017-04-14 07:00:00",14,14.24,1735
"2017-04-14 08:00:00",15,15.14,1735
"2017-04-14 09:00:00",16,15.11,1735
"2017-04-14 10:00:00",17,15.12,1735
"2017-04-14 11:00:00",18,14.97,1735
"2017-04-14 12:00:00",19,14.95,1735
"2017-04-14 13:00:00",20,14.93,1735
"2017-04-14 14:00:00",21,14.88,1735
"2017-04-14 15:00:00",22,14.68,1735
"2017-04-14 16:00:00",23,14.36,1735
"2017-04-14 17:00:00",24,14.24,1735
"2017-04-14 18:00:00",25,14.12,1735
"2017-04-14 19:00:00",26,14,1735
"2017-04-14 20:00:00",27,13.86,1735
"2017-04-14 21:00:00",28,13.69,1735
"2017-04-14 22:00:00",29,13.55,1735
"2017-04-14 23:00:00",30,13.45,1735
"2017-04-15 00:00:00",31,13.35,1735
"2017-04-15 01:00:00",32,13.25,1735
"2017-04-15 02:00:00",33,13.16,1735
"2017-04-15 03:00:00",34,13.08,1735
"2017-04-15 04:00:00",35,13.01,1735
"2017-04-15 05:00:00",36,12.96,1735
"2017-04-15 06:00:00",37,13.09,1735
"2017-04-15 07:00:00",38,14.99,1735
"2017-04-15 08:00:00",39,14.99,1735
"2017-04-15 09:00:00",40,15.05,1735
"2017-04-15 10:00:00",41,15,1735
"2017-04-15 11:00:00",42,14.85,1735
"2017-04-15 12:00:00",43,14.81,1735
"2017-04-15 13:00:00",44,14.78,1735
"2017-04-15 14:00:00",45,14.87,1735
"2017-04-15 15:00:00",46,14.55,1735
"2017-04-15 16:00:00",47,14.28,1735
"2017-04-15 17:00:00",48,14.16,1735
"2017-04-15 18:00:00",49,14.07,1735
"2017-04-15 19:00:00",50,13.97,1735
"2017-04-15 20:00:00",51,13.84,1735
"2017-04-15 21:00:00",52,13.69,1735
"2017-04-15 22:00:00",53,13.56,1735
"2017-04-15 23:00:00",54,13.45,1735
"2017-04-16 00:00:00",55,13.35,1735
"2017-04-16 01:00:00",56,13.26,1735
"2017-04-16 02:00:00",57,13.17,1735
"2017-04-16 03:00:00",58,13.09,1735
"2017-04-16 04:00:00",59,13.02,1735
"2017-04-16 05:00:00",60,12.97,1735
"2017-04-16 06:00:00",61,13.07,1735
"2017-04-16 07:00:00",62,14.92,1735
"2017-04-16 08:00:00",63,14.9,1735
"2017-04-16 09:00:00",64,14.91,1735
"2017-04-16 10:00:00",65,14.99,1735
"2017-04-16 11:00:00",66,14.85,1735
"2017-04-16 12:00:00",67,14.89,1735
"2017-04-16 13:00:00",68,14.89,1735
"2017-04-16 14:00:00",69,14.77,1735
"2017-04-16 15:00:00",70,14.46,1735
"2017-04-16 16:00:00",71,14.21,1735
"2017-04-16 17:00:00",72,14.07,1735
"2017-04-16 18:00:00",73,13.97,1735
"2017-04-16 19:00:00",74,13.87,1735
"2017-04-16 20:00:00",75,13.74,1735
"2017-04-16 21:00:00",76,13.58,1735
"2017-04-16 22:00:00",77,13.43,1735
"2017-04-16 23:00:00",78,13.33,1735
"2017-04-17 00:00:00",79,13.24,1735
"2017-04-17 01:00:00",80,13.15,1735
"2017-04-17 02:00:00",81,13.07,1735
"2017-04-17 03:00:00",82,13.01,1735
"2017-04-17 04:00:00",83,12.96,1735
"2017-04-17 05:00:00",84,12.94,1735
"2017-04-17 06:00:00",85,13.05,1735
"2017-04-17 07:00:00",86,14.85,1735
"2017-04-17 08:00:00",87,14.88,1735
"2017-04-17 09:00:00",88,14.73,1735
"2017-04-17 10:00:00",89,14.68,1735
"2017-04-17 11:00:00",90,14.63,1735
"2017-04-17 12:00:00",91,14.75,1735
"2017-04-17 13:00:00",92,14.72,1735
"2017-04-17 14:00:00",93,14.55,1735
"2017-04-17 15:00:00",94,14.32,1735
"2017-04-17 16:00:00",95,14.08,1735
"2017-04-17 17:00:00",96,13.96,1735
"2017-04-17 18:00:00",97,13.86,1735
"2017-04-17 19:00:00",98,13.76,1735
"2017-04-17 20:00:00",99,13.64,1735
"2017-04-17 21:00:00",100,13.49,1735
"2017-04-17 22:00:00",101,13.35,1735
"2017-04-17 23:00:00",102,13.26,1735
"2017-04-18 00:00:00",103,13.17,1735
"2017-04-18 01:00:00",104,13.09,1735
"2017-04-18 02:00:00",105,13.01,1735
"2017-04-18 03:00:00",106,12.96,1735
"2017-04-18 04:00:00",107,12.92,1735
"2017-04-18 05:00:00",108,12.91,1735
"2017-04-18 06:00:00",109,13.05,1735
"2017-04-18 07:00:00",110,14.99,1735
"2017-04-18 08:00:00",111,15.06,1735
"2017-04-18 09:00:00",112,14.95,1735
"2017-04-18 10:00:00",113,15.05,1735
"2017-04-18 11:00:00",114,14.87,1735
"2017-04-18 12:00:00",115,14.87,1735
"2017-04-18 13:00:00",116,14.95,1735
"2017-04-18 14:00:00",117,14.6,1735
"2017-04-18 15:00:00",118,14.39,1735
"2017-04-18 16:00:00",119,14.18,1735
"2017-04-18 17:00:00",120,14.07,1735
"2017-04-18 18:00:00",121,13.99,1735
"2017-04-18 19:00:00",122,13.9,1735
"2017-04-18 20:00:00",123,13.8,1735
"2017-04-18 21:00:00",124,13.64,1735
"2017-04-18 22:00:00",125,13.51,1735
"2017-04-18 23:00:00",126,13.4,1735
"2017-04-19 00:00:00",127,13.3,1735
"2017-04-19 01:00:00",128,13.21,1735
"2017-04-19 02:00:00",129,13.13,1735
"2017-04-19 03:00:00",130,13.05,1735
"2017-04-19 04:00:00",131,12.98,1735
"2017-04-19 05:00:00",132,12.94,1735
"2017-04-19 06:00:00",133,13.03,1735
"2017-04-19 07:00:00",134,14.14,1735
"2017-04-19 08:00:00",135,15.02,1735
"2017-04-19 09:00:00",136,14.97,1735
"2017-04-19 10:00:00",137,14.93,1735
"2017-04-19 11:00:00",138,14.92,1735
"2017-04-19 12:00:00",139,14.96,1735
"2017-04-19 13:00:00",140,15.07,1735
"2017-04-19 14:00:00",141,15.03,1735
"2017-04-19 15:00:00",142,14.55,1735
"2017-04-19 16:00:00",143,14.3,1735
"2017-04-19 17:00:00",144,14.18,1735
"2017-04-19 18:00:00",145,14.11,1735
"2017-04-19 19:00:00",146,14.01,1735
"2017-04-19 20:00:00",147,13.89,1735
"2017-04-19 21:00:00",148,13.74,1735
"2017-04-19 22:00:00",149,13.6,1735
"2017-04-19 23:00:00",150,13.49,1735
"2017-04-20 00:00:00",151,13.39,1735
"2017-04-20 01:00:00",152,13.3,1735
"2017-04-20 02:00:00",153,13.2,1735
"2017-04-20 03:00:00",154,13.12,1735
"2017-04-20 04:00:00",155,13.04,1735
"2017-04-20 05:00:00",156,12.99,1735
"2017-04-20 06:00:00",157,13.17,1735
"2017-04-20 07:00:00",158,15.09,1735
"2017-04-20 08:00:00",159,14.99,1735
"2017-04-20 09:00:00",160,15.08,1735
"2017-04-20 10:00:00",161,15.01,1735
"2017-04-20 11:00:00",162,14.89,1735
"2017-04-20 12:00:00",163,14.84,1735
"2017-04-20 13:00:00",164,14.93,1735
"2017-04-20 14:00:00",165,14.84,1735
"2017-04-20 15:00:00",166,14.46,1735
"2017-04-20 16:00:00",167,14.22,1735
"2017-04-20 17:00:00",168,14.11,1735
"2017-04-20 18:00:00",169,14.04,1735
"2017-04-20 19:00:00",170,13.96,1735
"2017-04-20 20:00:00",171,13.85,1735
"2017-04-20 21:00:00",172,13.72,1735
"2017-04-20 22:00:00",173,13.57,1735
"2017-04-20 23:00:00",174,13.47,1735
"2017-04-21 00:00:00",175,13.37,1735
"2017-04-21 01:00:00",176,13.28,1735
"2017-04-21 02:00:00",177,13.19,1735
"2017-04-21 03:00:00",178,13.11,1735
"2017-04-21 04:00:00",179,13.02,1735
"2017-04-21 05:00:00",180,13,1735
"2017-04-21 06:00:00",181,13.16,1735
"2017-04-21 07:00:00",182,15,1735
"2017-04-21 08:00:00",183,14.94,1735
"2017-04-21 09:00:00",184,14.9,1735
"2017-04-21 10:00:00",185,14.97,1735
"2017-04-21 11:00:00",186,14.82,1735
"2017-04-21 12:00:00",187,14.8,1735
"2017-04-21 13:00:00",188,14.78,1735
"2017-04-21 14:00:00",189,14.71,1735
"2017-04-21 15:00:00",190,14.42,1735
"2017-04-21 16:00:00",191,14.18,1735
"2017-04-21 17:00:00",192,14.07,1735
"2017-04-21 18:00:00",193,13.97,1735
"2017-04-21 19:00:00",194,13.88,1735
"2017-04-21 20:00:00",195,13.78,1735
"2017-04-21 21:00:00",196,13.64,1735
"2017-04-21 22:00:00",197,13.49,1735
"2017-04-21 23:00:00",198,13.38,1735
"2017-04-22 00:00:00",199,13.27,1735
"2017-04-22 01:00:00",200,13.19,1735
"2017-04-22 02:00:00",201,13.11,1735
"2017-04-22 03:00:00",202,13.03,1735
"2017-04-22 04:00:00",203,12.97,1735
"2017-04-22 05:00:00",204,12.97,1735
"2017-04-22 06:00:00",205,13.11,1735
"2017-04-22 07:00:00",206,14.84,1735
"2017-04-22 08:00:00",207,14.88,1735
"2017-04-22 09:00:00",208,14.89,1735
"2017-04-22 10:00:00",209,14.91,1735
"2017-04-22 11:00:00",210,14.67,1735
"2017-04-22 12:00:00",211,14.66,1735
"2017-04-22 13:00:00",212,14.75,1735
"2017-04-22 14:00:00",213,14.52,1735
"2017-04-22 15:00:00",214,14.29,1735
"2017-04-22 16:00:00",215,14.05,1735
"2017-04-22 17:00:00",216,13.92,1735
"2017-04-22 18:00:00",217,13.84,1735
"2017-04-22 19:00:00",218,13.74,1735
"2017-04-22 20:00:00",219,13.63,1735
"2017-04-22 21:00:00",220,13.49,1735
"2017-04-22 22:00:00",221,13.36,1735
"2017-04-22 23:00:00",222,13.24,1735
"2017-04-23 00:00:00",223,13.15,1735
"2017-04-23 01:00:00",224,13.07,1735
"2017-04-23 02:00:00",225,13.01,1735
"2017-04-23 03:00:00",226,12.95,1735
"2017-04-23 04:00:00",227,12.91,1735
"2017-04-23 05:00:00",228,12.93,1735
"2017-04-23 06:00:00",229,13.09,1735
"2017-04-23 07:00:00",230,14.88,1735
"2017-04-23 08:00:00",231,14.87,1735
"2017-04-23 09:00:00",232,14.81,1735
"2017-04-23 10:00:00",233,14.76,1735
"2017-04-23 11:00:00",234,14.89,1735
"2017-04-23 12:00:00",235,14.86,1735
"2017-04-23 13:00:00",236,14.67,1735
"2017-04-23 14:00:00",237,14.45,1735
"2017-04-23 15:00:00",238,14.26,1735
"2017-04-23 16:00:00",239,14.03,1735
"2017-04-23 17:00:00",240,13.93,1735
"2017-04-23 18:00:00",241,13.86,1735
"2017-04-23 19:00:00",242,13.79,1735
"2017-04-23 20:00:00",243,13.68,1735
"2017-04-23 21:00:00",244,13.56,1735
"2017-04-23 22:00:00",245,13.42,1735
"2017-04-23 23:00:00",246,13.32,1735
"2017-04-24 00:00:00",247,13.21,1735
"2017-04-24 01:00:00",248,13.12,1735
"2017-04-24 02:00:00",249,13.05,1735
"2017-04-24 03:00:00",250,12.98,1735
"2017-04-24 04:00:00",251,12.92,1735
"2017-04-24 05:00:00",252,12.91,1735
"2017-04-24 06:00:00",253,12.99,1735
"2017-04-24 07:00:00",254,13.25,1735
"2017-04-24 08:00:00",255,15.17,1735
"2017-04-24 09:00:00",256,15.17,1735
"2017-04-24 10:00:00",257,15.16,1735
"2017-04-24 11:00:00",258,15.14,1735
"2017-04-24 12:00:00",259,15.27,1735
"2017-04-24 13:00:00",260,15.08,1735
"2017-04-24 14:00:00",261,15.11,1735
"2017-04-24 15:00:00",262,15.06,1735
"2017-04-24 16:00:00",263,14.49,1735
"2017-04-24 17:00:00",264,14.36,1735
"2017-04-24 18:00:00",265,14.24,1735
"2017-04-24 19:00:00",266,14.12,1735
"2017-04-24 20:00:00",267,13.99,1735
"2017-04-24 21:00:00",268,13.85,1735
"2017-04-24 22:00:00",269,13.72,1735
"2017-04-24 23:00:00",270,13.61,1735
"2017-04-25 00:00:00",271,13.51,1735
"2017-04-25 01:00:00",272,13.41,1735
"2017-04-25 02:00:00",273,13.32,1735
"2017-04-25 03:00:00",274,13.23,1735
"2017-04-25 04:00:00",275,13.14,1735
"2017-04-25 05:00:00",276,13.1,1735
"2017-04-25 06:00:00",277,13.17,1735
"2017-04-25 07:00:00",278,13.38,1735
"2017-04-25 08:00:00",279,14.81,1735
"2017-04-25 09:00:00",280,15.2,1735
"2017-04-25 10:00:00",281,15.17,1735
"2017-04-25 11:00:00",282,15.11,1735
"2017-04-25 12:00:00",283,15.1,1735
"2017-04-25 13:00:00",284,15.1,1735
"2017-04-25 14:00:00",285,15.14,1735
"2017-04-25 15:00:00",286,15.09,1735
"2017-04-25 16:00:00",287,14.57,1735
"2017-04-25 17:00:00",288,14.47,1735
"2017-04-25 18:00:00",289,14.37,1735
"2017-04-25 19:00:00",290,14.25,1735
"2017-04-25 20:00:00",291,14.13,1735
"2017-04-25 21:00:00",292,14,1735
"2017-04-25 22:00:00",293,13.87,1735
"2017-04-25 23:00:00",294,13.76,1735
"2017-04-26 00:00:00",295,13.65,1735
"2017-04-26 01:00:00",296,13.55,1735
"2017-04-26 02:00:00",297,13.45,1735
"2017-04-26 03:00:00",298,13.36,1735
"2017-04-26 04:00:00",299,13.28,1735
"2017-04-26 05:00:00",300,13.22,1735
"2017-04-26 06:00:00",301,13.24,1735
"2017-04-26 07:00:00",302,13.35,1735
"2017-04-26 08:00:00",303,13.73,1735
"2017-04-26 09:00:00",304,15.15,1735
"2017-04-26 10:00:00",305,15.21,1735
"2017-04-26 11:00:00",306,15.05,1735
"2017-04-26 12:00:00",307,15.16,1735
"2017-04-26 13:00:00",308,15.05,1735
"2017-04-26 14:00:00",309,15.15,1735
"2017-04-26 15:00:00",310,15.02,1735
"2017-04-26 16:00:00",311,14.76,1735
"2017-04-26 17:00:00",312,14.49,1735
"2017-04-26 18:00:00",313,14.39,1735
"2017-04-26 19:00:00",314,14.3,1735
"2017-04-26 20:00:00",315,14.18,1735
"2017-04-26 21:00:00",316,14.05,1735
"2017-04-26 22:00:00",317,13.9,1735
"2017-04-26 23:00:00",318,13.78,1735
"2017-04-27 00:00:00",319,13.67,1735
"2017-04-27 01:00:00",320,13.58,1735
"2017-04-27 02:00:00",321,13.47,1735
"2017-04-27 03:00:00",322,13.38,1735
"2017-04-27 04:00:00",323,13.3,1735
"2017-04-27 05:00:00",324,13.31,1735
"2017-04-27 06:00:00",325,13.55,1735
"2017-04-27 07:00:00",326,15.21,1735
"2017-04-27 08:00:00",327,15.2,1735
"2017-04-27 09:00:00",328,15.2,1735
"2017-04-27 10:00:00",329,15.12,1735
"2017-04-27 11:00:00",330,15.11,1735
"2017-04-27 12:00:00",331,15.06,1735
"2017-04-27 13:00:00",332,15.16,1735
"2017-04-27 14:00:00",333,15.07,1735
"2017-04-27 15:00:00",334,14.72,1735
"2017-04-27 16:00:00",335,14.41,1735
"2017-04-27 17:00:00",336,14.31,1735
"2017-04-27 18:00:00",337,14.21,1735
"2017-04-27 19:00:00",338,14.11,1735
"2017-04-27 20:00:00",339,14,1735
"2017-04-27 21:00:00",340,13.87,1735
"2017-04-27 22:00:00",341,13.72,1735
"2017-04-27 23:00:00",342,13.6,1735
"2017-04-28 00:00:00",343,13.49,1735
"2017-04-28 01:00:00",344,13.39,1735
"2017-04-28 02:00:00",345,13.3,1735
"2017-04-28 03:00:00",346,13.2,1735
"2017-04-28 04:00:00",347,13.14,1735
"2017-04-28 05:00:00",348,13.17,1735
"2017-04-28 06:00:00",349,13.46,1735
"2017-04-28 07:00:00",350,15.04,1735
"2017-04-28 08:00:00",351,15.09,1735
"2017-04-28 09:00:00",352,14.93,1735
"2017-04-28 10:00:00",353,15.06,1735
"2017-04-28 11:00:00",354,14.85,1735
"2017-04-28 12:00:00",355,14.78,1735
"2017-04-28 13:00:00",356,14.89,1735
"2017-04-28 14:00:00",357,14.72,1735
"2017-04-28 15:00:00",358,14.42,1735
"2017-04-28 16:00:00",359,14.19,1735
"2017-04-28 17:00:00",360,14.09,1735
"2017-04-28 18:00:00",361,14,1735
"2017-04-28 19:00:00",362,13.9,1735
"2017-04-28 20:00:00",363,13.8,1735
"2017-04-28 21:00:00",364,13.66,1735
"2017-04-28 22:00:00",365,13.53,1735
"2017-04-28 23:00:00",366,13.41,1735
"2017-04-29 00:00:00",367,13.3,1735
"2017-04-29 01:00:00",368,13.2,1735
"2017-04-29 02:00:00",369,13.12,1735
"2017-04-29 03:00:00",370,13.04,1735
"2017-04-29 04:00:00",371,12.99,1735
"2017-04-29 05:00:00",372,13.03,1735
"2017-04-29 06:00:00",373,13.22,1735
"2017-04-29 07:00:00",374,14.78,1735
"2017-04-29 08:00:00",375,14.78,1735
"2017-04-29 09:00:00",376,14.65,1735
"2017-04-29 10:00:00",377,14.72,1735
"2017-04-29 11:00:00",378,14.67,1735
"2017-04-29 12:00:00",379,14.66,1735
"2017-04-29 13:00:00",380,14.51,1735
"2017-04-29 14:00:00",381,14.31,1735
"2017-04-29 15:00:00",382,14.11,1735
"2017-04-29 16:00:00",383,13.89,1735
"2017-04-29 17:00:00",384,13.8,1735
"2017-04-29 18:00:00",385,13.74,1735
"2017-04-29 19:00:00",386,13.68,1735
"2017-04-29 20:00:00",387,13.61,1735
"2017-04-29 21:00:00",388,13.5,1735
"2017-04-29 22:00:00",389,13.38,1735
"2017-04-29 23:00:00",390,13.26,1735
"2017-04-30 00:00:00",391,13.17,1735
"2017-04-30 01:00:00",392,13.08,1735
"2017-04-30 02:00:00",393,13.01,1735
"2017-04-30 03:00:00",394,12.95,1735
"2017-04-30 04:00:00",395,12.92,1735
"2017-04-30 05:00:00",396,12.97,1735
"2017-04-30 06:00:00",397,13.2,1735
"2017-04-30 07:00:00",398,14.99,1735
"2017-04-30 08:00:00",399,15.03,1735
"2017-04-30 09:00:00",400,14.87,1735
"2017-04-30 10:00:00",401,14.85,1735
"2017-04-30 11:00:00",402,14.84,1735
"2017-04-30 12:00:00",403,14.82,1735
"2017-04-30 13:00:00",404,14.83,1735
"2017-04-30 14:00:00",405,14.51,1735
"2017-04-30 15:00:00",406,14.28,1735
"2017-04-30 16:00:00",407,14.09,1735
"2017-04-30 17:00:00",408,14.01,1735
"2017-04-30 18:00:00",409,13.95,1735
"2017-04-30 19:00:00",410,13.89,1735
"2017-04-30 20:00:00",411,13.81,1735
"2017-04-30 21:00:00",412,13.69,1735
"2017-04-30 22:00:00",413,13.55,1735
"2017-04-30 23:00:00",414,13.42,1735
"2017-05-01 00:00:00",415,13.31,1735
"2017-05-01 01:00:00",416,13.2,1735
"2017-05-01 02:00:00",417,13.12,1735
"2017-05-01 03:00:00",418,13.05,1735
"2017-05-01 04:00:00",419,12.99,1735
"2017-05-01 05:00:00",420,13.05,1735
"2017-05-01 06:00:00",421,13.26,1735
"2017-05-01 07:00:00",422,14.61,1735
"2017-05-01 08:00:00",423,15.05,1735
"2017-05-01 09:00:00",424,14.95,1735
"2017-05-01 10:00:00",425,14.89,1735
"2017-05-01 11:00:00",426,14.85,1735
"2017-05-01 12:00:00",427,14.85,1735
"2017-05-01 13:00:00",428,14.96,1735
"2017-05-01 14:00:00",429,14.59,1735
"2017-05-01 15:00:00",430,14.42,1735
"2017-05-01 16:00:00",431,14.34,1735
"2017-05-01 17:00:00",432,14.19,1735
"2017-05-01 18:00:00",433,14.07,1735
"2017-05-01 19:00:00",434,13.99,1735
"2017-05-01 20:00:00",435,13.88,1735
"2017-05-01 21:00:00",436,13.76,1735
"2017-05-01 22:00:00",437,13.64,1735
"2017-05-01 23:00:00",438,13.53,1735
"2017-05-02 00:00:00",439,13.41,1735
"2017-05-02 01:00:00",440,13.32,1735
"2017-05-02 02:00:00",441,13.22,1735
"2017-05-02 03:00:00",442,13.14,1735
"2017-05-02 04:00:00",443,13.07,1735
"2017-05-02 05:00:00",444,13.13,1735
"2017-05-02 06:00:00",445,13.4,1735
"2017-05-02 07:00:00",446,14.87,1735
"2017-05-02 08:00:00",447,14.8,1735
"2017-05-02 09:00:00",448,14.7,1735
"2017-05-02 10:00:00",449,14.84,1735
"2017-05-02 11:00:00",450,14.82,1735
"2017-05-02 12:00:00",451,14.81,1735
"2017-05-02 13:00:00",452,14.68,1735
"2017-05-02 14:00:00",453,14.44,1735
"2017-05-02 15:00:00",454,14.24,1735
"2017-05-02 16:00:00",455,14.06,1735
"2017-05-02 17:00:00",456,13.99,1735
"2017-05-02 18:00:00",457,13.94,1735
"2017-05-02 19:00:00",458,13.89,1735
"2017-05-02 20:00:00",459,13.8,1735
"2017-05-02 21:00:00",460,13.69,1735
"2017-05-02 22:00:00",461,13.55,1735
"2017-05-02 23:00:00",462,13.43,1735
"2017-05-03 00:00:00",463,13.32,1735
"2017-05-03 01:00:00",464,13.23,1735
"2017-05-03 02:00:00",465,13.13,1735
"2017-05-03 03:00:00",466,13.05,1735
"2017-05-03 04:00:00",467,12.99,1735
"2017-05-03 05:00:00",468,13.02,1735
"2017-05-03 06:00:00",469,13.16,1735
"2017-05-03 07:00:00",470,13.55,1735
"2017-05-03 08:00:00",471,14.98,1735
"2017-05-03 09:00:00",472,14.93,1735
"2017-05-03 10:00:00",473,14.92,1735
"2017-05-03 11:00:00",474,14.97,1735
"2017-05-03 12:00:00",475,14.56,1735
"2017-05-03 13:00:00",476,14.87,1735
"2017-05-03 14:00:00",477,14.72,1735
"2017-05-03 15:00:00",478,14.35,1735
"2017-05-03 16:00:00",479,14.27,1735
"2017-05-03 17:00:00",480,14.17,1735
"2017-05-03 18:00:00",481,14.08,1735
"2017-05-03 19:00:00",482,13.99,1735
"2017-05-03 20:00:00",483,13.9,1735
"2017-05-03 21:00:00",484,13.78,1735
"2017-05-03 22:00:00",485,13.65,1735
"2017-05-03 23:00:00",486,13.54,1735
"2017-05-04 00:00:00",487,13.42,1735
"2017-05-04 01:00:00",488,13.32,1735
"2017-05-04 02:00:00",489,13.23,1735
"2017-05-04 03:00:00",490,13.14,1735
"2017-05-04 04:00:00",491,13.08,1735
"2017-05-04 05:00:00",492,13.04,1735
"2017-05-04 06:00:00",493,13.14,1735
"2017-05-04 07:00:00",494,13.24,1735
"2017-05-04 08:00:00",495,13.49,1735
"2017-05-04 09:00:00",496,13.8,1735
"2017-05-04 10:00:00",497,14.84,1735
"2017-05-04 11:00:00",498,14.88,1735
"2017-05-04 12:00:00",499,14.82,1735
"2017-05-04 13:00:00",500,14.49,1735
"2017-05-04 14:00:00",501,14.53,1735
"2017-05-04 15:00:00",502,14.36,1735
"2017-05-04 16:00:00",503,14.28,1735
"2017-05-04 17:00:00",504,14.24,1735
"2017-05-04 18:00:00",505,14.12,1735
"2017-05-04 19:00:00",506,13.99,1735
"2017-05-04 20:00:00",507,13.88,1735
"2017-05-04 21:00:00",508,13.75,1735
"2017-05-04 22:00:00",509,13.62,1735
"2017-05-04 23:00:00",510,13.51,1735
"2017-05-05 00:00:00",511,13.39,1735
"2017-05-05 01:00:00",512,13.29,1735
"2017-05-05 02:00:00",513,13.2,1735
"2017-05-05 03:00:00",514,13.11,1735
"2017-05-05 04:00:00",515,13.03,1735
"2017-05-05 05:00:00",516,13.03,1735
"2017-05-05 06:00:00",517,13.12,1735
"2017-05-05 07:00:00",518,13.45,1735
"2017-05-05 08:00:00",519,14.92,1735
"2017-05-05 09:00:00",520,14.79,1735
"2017-05-05 10:00:00",521,14.76,1735
"2017-05-05 11:00:00",522,14.86,1735
"2017-05-05 12:00:00",523,14.76,1735
"2017-05-05 13:00:00",524,14.51,1735
"2017-05-05 14:00:00",525,14.33,1735
"2017-05-05 15:00:00",526,14.24,1735
"2017-05-05 16:00:00",527,14.18,1735
"2017-05-05 17:00:00",528,14.15,1735
"2017-05-05 18:00:00",529,13.97,1735
"2017-05-05 19:00:00",530,13.88,1735
"2017-05-05 20:00:00",531,13.78,1735
"2017-05-05 21:00:00",532,13.66,1735
"2017-05-05 22:00:00",533,13.53,1735
"2017-05-05 23:00:00",534,13.42,1735
"2017-05-06 00:00:00",535,13.31,1735
"2017-05-06 01:00:00",536,13.21,1735
"2017-05-06 02:00:00",537,13.12,1735
"2017-05-06 03:00:00",538,13.03,1735
"2017-05-06 04:00:00",539,12.99,1735
"2017-05-06 05:00:00",540,12.97,1735
"2017-05-06 06:00:00",541,13.07,1735
"2017-05-06 07:00:00",542,13.26,1735
"2017-05-06 08:00:00",543,14.08,1735
"2017-05-06 09:00:00",544,14.38,1735
"2017-05-06 10:00:00",545,14.78,1735
"2017-05-06 11:00:00",546,14.79,1735
"2017-05-06 12:00:00",547,14.68,1735
"2017-05-06 13:00:00",548,14.58,1735
"2017-05-06 14:00:00",549,14.36,1735
"2017-05-06 15:00:00",550,14.28,1735
"2017-05-06 16:00:00",551,14.17,1735
"2017-05-06 17:00:00",552,14.08,1735
"2017-05-06 18:00:00",553,13.95,1735
"2017-05-06 19:00:00",554,13.86,1735
"2017-05-06 20:00:00",555,13.75,1735
"2017-05-06 21:00:00",556,13.63,1735
"2017-05-06 22:00:00",557,13.51,1735
"2017-05-06 23:00:00",558,13.4,1735
"2017-05-07 00:00:00",559,13.3,1735
"2017-05-07 01:00:00",560,13.19,1735
"2017-05-07 02:00:00",561,13.11,1735
"2017-05-07 03:00:00",562,13.03,1735
"2017-05-07 04:00:00",563,12.99,1735
"2017-05-07 05:00:00",564,13,1735
"2017-05-07 06:00:00",565,13.11,1735
"2017-05-07 07:00:00",566,13.48,1735
"2017-05-07 08:00:00",567,14.78,1735
"2017-05-07 09:00:00",568,14.83,1735
"2017-05-07 10:00:00",569,14.88,1735
"2017-05-07 11:00:00",570,14.84,1735
"2017-05-07 12:00:00",571,14.8,1735
"2017-05-07 13:00:00",572,14.66,1735
"2017-05-07 14:00:00",573,14.52,1735
"2017-05-07 15:00:00",574,14.36,1735
"2017-05-07 16:00:00",575,14.22,1735
"2017-05-07 17:00:00",576,14.21,1735
"2017-05-07 18:00:00",577,14.06,1735
"2017-05-07 19:00:00",578,13.95,1735
"2017-05-07 20:00:00",579,13.86,1735
"2017-05-07 21:00:00",580,13.74,1735
"2017-05-07 22:00:00",581,13.62,1735
"2017-05-07 23:00:00",582,13.51,1735
"2017-05-08 00:00:00",583,13.39,1735
"2017-05-08 01:00:00",584,13.28,1735
"2017-05-08 02:00:00",585,13.19,1735
"2017-05-08 03:00:00",586,13.1,1735
"2017-05-08 04:00:00",587,13.05,1735
"2017-05-08 05:00:00",588,13.06,1735
"2017-05-08 06:00:00",589,13.2,1735
"2017-05-08 07:00:00",590,13.69,1735
"2017-05-08 08:00:00",591,14.82,1735
"2017-05-08 09:00:00",592,14.78,1735
"2017-05-08 10:00:00",593,14.81,1735
"2017-05-08 11:00:00",594,14.73,1735
"2017-05-08 12:00:00",595,14.8,1735
"2017-05-08 13:00:00",596,14.52,1735
"2017-05-08 14:00:00",597,14.8,1735
"2017-05-08 15:00:00",598,14.41,1735
"2017-05-08 16:00:00",599,14.22,1735
"2017-05-08 17:00:00",600,14.1,1735
"2017-05-08 18:00:00",601,14,1735
"2017-05-08 19:00:00",602,13.89,1735
"2017-05-08 20:00:00",603,13.79,1735
"2017-05-08 21:00:00",604,13.67,1735
"2017-05-08 22:00:00",605,13.53,1735
"2017-05-08 23:00:00",606,13.4,1735
"2017-05-09 00:00:00",607,13.3,1735
"2017-05-09 01:00:00",608,13.19,1735
"2017-05-09 02:00:00",609,13.11,1735
"2017-05-09 03:00:00",610,13.03,1735
"2017-05-09 04:00:00",611,13,1735
"2017-05-09 05:00:00",612,13.04,1735
"2017-05-09 06:00:00",613,13.26,1735
"2017-05-09 07:00:00",614,13.78,1735
"2017-05-09 08:00:00",615,14.85,1735
"2017-05-09 09:00:00",616,14.82,1735
"2017-05-09 10:00:00",617,14.45,1735
"2017-05-09 11:00:00",618,14.84,1735
"2017-05-09 12:00:00",619,14.41,1735
"2017-05-09 13:00:00",620,14.42,1735
"2017-05-09 14:00:00",621,14.31,1735
"2017-05-09 15:00:00",622,14.21,1735
"2017-05-09 16:00:00",623,14.17,1735
"2017-05-09 17:00:00",624,14.05,1735
"2017-05-09 18:00:00",625,14,1735
"2017-05-09 19:00:00",626,13.91,1735
"2017-05-09 20:00:00",627,13.8,1735
"2017-05-09 21:00:00",628,13.68,1735
"2017-05-09 22:00:00",629,13.57,1735
"2017-05-09 23:00:00",630,13.47,1735
"2017-05-10 00:00:00",631,13.36,1735
"2017-05-10 01:00:00",632,13.26,1735
"2017-05-10 02:00:00",633,13.16,1735
"2017-05-10 03:00:00",634,13.08,1735
"2017-05-10 04:00:00",635,13.05,1735
"2017-05-10 05:00:00",636,13.07,1735
"2017-05-10 06:00:00",637,13.17,1735
"2017-05-10 07:00:00",638,13.36,1735
"2017-05-10 08:00:00",639,13.71,1735
"2017-05-10 09:00:00",640,14.81,1735
"2017-05-10 10:00:00",641,14.78,1735
"2017-05-10 11:00:00",642,14.61,1735
"2017-05-10 12:00:00",643,14.52,1735
"2017-05-10 13:00:00",644,14.36,1735
"2017-05-10 14:00:00",645,14.34,1735
"2017-05-10 15:00:00",646,14.36,1735
"2017-05-10 16:00:00",647,14.25,1735
"2017-05-10 17:00:00",648,14.22,1735
"2017-05-10 18:00:00",649,14.08,1735
"2017-05-10 19:00:00",650,13.98,1735
"2017-05-10 20:00:00",651,13.91,1735
"2017-05-10 21:00:00",652,13.78,1735
"2017-05-10 22:00:00",653,13.65,1735
"2017-05-10 23:00:00",654,13.53,1735
"2017-05-11 00:00:00",655,13.41,1735
"2017-05-11 01:00:00",656,13.3,1735
"2017-05-11 02:00:00",657,13.21,1735
"2017-05-11 03:00:00",658,13.13,1735
"2017-05-11 04:00:00",659,13.07,1735
"2017-05-11 05:00:00",660,13.07,1735
"2017-05-11 06:00:00",661,13.15,1735
"2017-05-11 07:00:00",662,13.31,1735
"2017-05-11 08:00:00",663,13.7,1735
"2017-05-11 09:00:00",664,14.87,1735
"2017-05-11 10:00:00",665,14.86,1735
"2017-05-11 11:00:00",666,14.85,1735
"2017-05-11 12:00:00",667,14.82,1735
"2017-05-11 13:00:00",668,14.61,1735
"2017-05-11 14:00:00",669,14.58,1735
"2017-05-11 15:00:00",670,14.46,1735
"2017-05-11 16:00:00",671,14.4,1735
"2017-05-11 17:00:00",672,14.29,1735
"2017-05-11 18:00:00",673,14.19,1735
"2017-05-11 19:00:00",674,14.09,1735
"2017-05-11 20:00:00",675,13.97,1735
"2017-05-11 21:00:00",676,13.86,1735
"2017-05-11 22:00:00",677,13.72,1735
"2017-05-11 23:00:00",678,13.61,1735
"2017-05-12 00:00:00",679,13.49,1735
"2017-05-12 01:00:00",680,13.38,1735
"2017-05-12 02:00:00",681,13.29,1735
"2017-05-12 03:00:00",682,13.21,1735
"2017-05-12 04:00:00",683,13.19,1735
"2017-05-12 05:00:00",684,13.29,1735
"2017-05-12 06:00:00",685,13.57,1735
"2017-05-12 07:00:00",686,14.89,1735
"2017-05-12 08:00:00",687,14.89,1735
"2017-05-12 09:00:00",688,14.7,1735
"2017-05-12 10:00:00",689,14.7,1735
"2017-05-12 11:00:00",690,14.78,1735
"2017-05-12 12:00:00",691,14.8,1735
"2017-05-12 13:00:00",692,14.59,1735
"2017-05-12 14:00:00",693,14.4,1735
"2017-05-12 15:00:00",694,14.26,1735
"2017-05-12 16:00:00",695,14.17,1735
"2017-05-12 17:00:00",696,14.08,1735
"2017-05-12 18:00:00",697,13.97,1735
"2017-05-12 19:00:00",698,13.88,1735
"2017-05-12 20:00:00",699,13.8,1735
"2017-05-12 21:00:00",700,13.71,1735
"2017-05-12 22:00:00",701,13.61,1735
"2017-05-12 23:00:00",702,13.49,1735
"2017-05-13 00:00:00",703,13.38,1735
"2017-05-13 01:00:00",704,13.28,1735
"2017-05-13 02:00:00",705,13.19,1735
"2017-05-13 03:00:00",706,13.13,1735
"2017-05-13 04:00:00",707,13.13,1735
"2017-05-13 05:00:00",708,13.21,1735
"2017-05-13 06:00:00",709,13.51,1735
"2017-05-13 07:00:00",710,14.9,1735
"2017-05-13 08:00:00",711,14.83,1735
"2017-05-13 09:00:00",712,14.77,1735
"2017-05-13 10:00:00",713,14.8,1735
"2017-05-13 11:00:00",714,14.51,1735
"2017-05-13 12:00:00",715,14.39,1735
"2017-05-13 13:00:00",716,14.28,1735
"2017-05-13 14:00:00",717,14.34,1735
"2017-05-13 15:00:00",718,14.31,1735
"2017-05-13 16:00:00",719,14.09,1735
"2017-05-13 17:00:00",720,14.17,1735
"2017-05-13 18:00:00",721,14.01,1735
"2017-05-13 19:00:00",722,13.93,1735
"2017-05-13 20:00:00",723,13.84,1735
"2017-05-13 21:00:00",724,13.74,1735
"2017-05-13 22:00:00",725,13.59,1735
"2017-05-13 23:00:00",726,13.47,1735
"2017-05-14 00:00:00",727,13.36,1735
"2017-05-14 01:00:00",728,13.26,1735
"2017-05-14 02:00:00",729,13.17,1735
"2017-05-14 03:00:00",730,13.09,1735
"2017-05-14 04:00:00",731,13.06,1735
"2017-05-14 05:00:00",732,13.09,1735
"2017-05-14 06:00:00",733,13.21,1735
"2017-05-14 07:00:00",734,13.52,1735
"2017-05-14 08:00:00",735,14.19,1735
"2017-05-14 09:00:00",736,14.72,1735
"2017-05-14 10:00:00",737,14.72,1735
"2017-05-14 11:00:00",738,14.67,1735
"2017-05-14 12:00:00",739,14.58,1735
"2017-05-14 13:00:00",740,14.34,1735
"2017-05-14 14:00:00",741,14.23,1735
"2017-05-14 15:00:00",742,14.18,1735
"2017-05-14 16:00:00",743,14.06,1735
"2017-05-14 17:00:00",744,13.93,1735
"2017-05-14 18:00:00",745,13.82,1735
"2017-05-14 19:00:00",746,13.77,1735
"2017-05-14 20:00:00",747,13.67,1735
"2017-05-14 21:00:00",748,13.57,1735
"2017-05-14 22:00:00",749,13.46,1735
"2017-05-14 23:00:00",750,13.34,1735
"2017-05-15 00:00:00",751,13.24,1735
"2017-05-15 01:00:00",752,13.14,1735
"2017-05-15 02:00:00",753,13.05,1735
"2017-05-15 03:00:00",754,13,1735
"2017-05-15 04:00:00",755,12.99,1735
"2017-05-15 05:00:00",756,13.11,1735
"2017-05-15 06:00:00",757,13.31,1735
"2017-05-15 07:00:00",758,14.1,1735
"2017-05-15 08:00:00",759,14.66,1735
"2017-05-15 09:00:00",760,14.64,1735
"2017-05-15 10:00:00",761,14.68,1735
"2017-05-15 11:00:00",762,14.44,1735
"2017-05-15 12:00:00",763,14.61,1735
"2017-05-15 13:00:00",764,14.43,1735
"2017-05-15 14:00:00",765,14.26,1735
"2017-05-15 15:00:00",766,14.07,1735
"2017-05-15 16:00:00",767,13.88,1735
"2017-05-15 17:00:00",768,13.8,1735
"2017-05-15 18:00:00",769,13.73,1735
"2017-05-15 19:00:00",770,13.65,1735
"2017-05-15 20:00:00",771,13.57,1735
"2017-05-15 21:00:00",772,13.47,1735
"2017-05-15 22:00:00",773,13.36,1735
"2017-05-15 23:00:00",774,13.26,1735
"2017-05-16 00:00:00",775,13.15,1735
"2017-05-16 01:00:00",776,13.06,1735
"2017-05-16 02:00:00",777,12.99,1735
"2017-05-16 03:00:00",778,12.95,1735
"2017-05-16 04:00:00",779,12.96,1735
"2017-05-16 05:00:00",780,13.04,1735
"2017-05-16 06:00:00",781,13.21,1735
"2017-05-16 07:00:00",782,14.15,1735
"2017-05-16 08:00:00",783,14.7,1735
"2017-05-16 09:00:00",784,14.65,1735
"2017-05-16 10:00:00",785,14.58,1735
"2017-05-16 11:00:00",786,14.48,1735
"2017-05-16 12:00:00",787,14.38,1735
"2017-05-16 13:00:00",788,14.25,1735
"2017-05-16 14:00:00",789,14.07,1735
"2017-05-16 15:00:00",790,13.87,1735
"2017-05-16 16:00:00",791,13.7,1735
"2017-05-16 17:00:00",792,13.63,1735
"2017-05-16 18:00:00",793,13.61,1735
"2017-05-16 19:00:00",794,13.55,1735
"2017-05-16 20:00:00",795,13.48,1735
"2017-05-16 21:00:00",796,13.38,1735
"2017-05-16 22:00:00",797,13.29,1735
"2017-05-16 23:00:00",798,13.19,1735
"2017-05-17 00:00:00",799,13.09,1735
"2017-05-17 01:00:00",800,13.01,1735
"2017-05-17 02:00:00",801,12.96,1735
"2017-05-17 03:00:00",802,12.94,1735
"2017-05-17 04:00:00",803,12.96,1735
"2017-05-17 05:00:00",804,13.02,1735
"2017-05-17 06:00:00",805,13.17,1735
"2017-05-17 07:00:00",806,14.04,1735
"2017-05-17 08:00:00",807,14.68,1735
"2017-05-17 09:00:00",808,14.53,1735
"2017-05-17 10:00:00",809,14.52,1735
"2017-05-17 11:00:00",810,14.51,1735
"2017-05-17 12:00:00",811,14.46,1735
"2017-05-17 13:00:00",812,14.3,1735
"2017-05-17 14:00:00",813,14.13,1735
"2017-05-17 15:00:00",814,13.92,1735
"2017-05-17 16:00:00",815,13.8,1735
"2017-05-17 17:00:00",816,13.72,1735
"2017-05-17 18:00:00",817,13.66,1735
"2017-05-17 19:00:00",818,13.68,1735
"2017-05-17 20:00:00",819,13.55,1735
"2017-05-17 21:00:00",820,13.46,1735
"2017-05-17 22:00:00",821,13.34,1735
"2017-05-17 23:00:00",822,13.25,1735
"2017-05-18 00:00:00",823,13.13,1735
"2017-05-18 01:00:00",824,13.03,1735
"2017-05-18 02:00:00",825,12.95,1735
"2017-05-18 03:00:00",826,12.92,1735
"2017-05-18 04:00:00",827,12.95,1735
"2017-05-18 05:00:00",828,13.04,1735
"2017-05-18 06:00:00",829,13.18,1735
"2017-05-18 07:00:00",830,14.13,1735
"2017-05-18 08:00:00",831,14.57,1735
"2017-05-18 09:00:00",832,14.68,1735
"2017-05-18 10:00:00",833,14.66,1735
"2017-05-18 11:00:00",834,14.63,1735
"2017-05-18 12:00:00",835,14.35,1735
"2017-05-18 13:00:00",836,14.28,1735
"2017-05-18 14:00:00",837,13.98,1735
"2017-05-18 15:00:00",838,13.82,1735
"2017-05-18 16:00:00",839,13.61,1735
"2017-05-18 17:00:00",840,13.49,1735
"2017-05-18 18:00:00",841,13.63,1735
"2017-05-18 19:00:00",842,13.65,1735
"2017-05-18 20:00:00",843,13.53,1735
"2017-05-18 21:00:00",844,13.43,1735
"2017-05-18 22:00:00",845,13.32,1735
"2017-05-18 23:00:00",846,13.23,1735
"2017-05-19 00:00:00",847,13.11,1735
"2017-05-19 01:00:00",848,13,1735
"2017-05-19 02:00:00",849,12.94,1735
"2017-05-19 03:00:00",850,12.9,1735
"2017-05-19 04:00:00",851,12.85,1735
"2017-05-19 05:00:00",852,12.86,1735
"2017-05-19 06:00:00",853,12.9,1735
"2017-05-19 07:00:00",854,12.9,1735
"2017-05-19 08:00:00",855,12.96,1735
"2017-05-19 09:00:00",856,13.04,1735
"2017-05-19 10:00:00",857,13.13,1735
"2017-05-19 11:00:00",858,13.47,1735
"2017-05-19 12:00:00",859,14.41,1735
"2017-05-19 13:00:00",860,14.69,1735
"2017-05-19 14:00:00",861,14.42,1735
"2017-05-19 15:00:00",862,14.15,1735
"2017-05-19 16:00:00",863,14.1,1735
"2017-05-19 17:00:00",864,14.05,1735
"2017-05-19 18:00:00",865,13.92,1735
"2017-05-19 19:00:00",866,13.9,1735
"2017-05-19 20:00:00",867,13.74,1735
"2017-05-19 21:00:00",868,13.66,1735
"2017-05-19 22:00:00",869,13.57,1735
"2017-05-19 23:00:00",870,13.48,1735
"2017-05-20 00:00:00",871,13.34,1735
"2017-05-20 01:00:00",872,13.22,1735
"2017-05-20 02:00:00",873,13.11,1735
"2017-05-20 03:00:00",874,13.04,1735
"2017-05-20 04:00:00",875,13.01,1735
"2017-05-20 05:00:00",876,13,1735
"2017-05-20 06:00:00",877,13.02,1735
"2017-05-20 07:00:00",878,13.09,1735
"2017-05-20 08:00:00",879,13.26,1735
"2017-05-20 09:00:00",880,13.93,1735
"2017-05-20 10:00:00",881,13.74,1735
"2017-05-20 11:00:00",882,13.99,1735
"2017-05-20 12:00:00",883,14.7,1735
"2017-05-20 13:00:00",884,14.21,1735
"2017-05-20 14:00:00",885,14.11,1735
"2017-05-20 15:00:00",886,14.7,1735
"2017-05-20 16:00:00",887,14.11,1735
"2017-05-20 17:00:00",888,14.01,1735
"2017-05-20 18:00:00",889,13.9,1735
"2017-05-20 19:00:00",890,13.89,1735
"2017-05-20 20:00:00",891,13.81,1735
"2017-05-20 21:00:00",892,13.69,1735
"2017-05-20 22:00:00",893,13.54,1735
"2017-05-20 23:00:00",894,13.44,1735
"2017-05-21 00:00:00",895,13.32,1735
"2017-05-21 01:00:00",896,13.2,1735
"2017-05-21 02:00:00",897,13.11,1735
"2017-05-21 03:00:00",898,13.05,1735
"2017-05-21 04:00:00",899,13,1735
"2017-05-21 05:00:00",900,12.98,1735
"2017-05-21 06:00:00",901,13.13,1735
"2017-05-21 07:00:00",902,13.35,1735
"2017-05-21 08:00:00",903,13.86,1735
"2017-05-21 09:00:00",904,14.78,1735
"2017-05-21 10:00:00",905,14.82,1735
"2017-05-21 11:00:00",906,14.78,1735
"2017-05-21 12:00:00",907,14.46,1735
"2017-05-21 13:00:00",908,14.54,1735
"2017-05-21 14:00:00",909,14.42,1735
"2017-05-21 15:00:00",910,14.22,1735
"2017-05-21 16:00:00",911,14.21,1735
"2017-05-21 17:00:00",912,14.15,1735
"2017-05-21 18:00:00",913,14.07,1735
"2017-05-21 19:00:00",914,13.94,1735
"2017-05-21 20:00:00",915,13.8,1735
"2017-05-21 21:00:00",916,13.69,1735
"2017-05-21 22:00:00",917,13.55,1735
"2017-05-21 23:00:00",918,13.46,1735
"2017-05-22 00:00:00",919,13.32,1735
"2017-05-22 01:00:00",920,13.21,1735
"2017-05-22 02:00:00",921,13.1,1735
"2017-05-22 03:00:00",922,13.01,1735
"2017-05-22 04:00:00",923,12.96,1735
"2017-05-22 05:00:00",924,12.95,1735
"2017-05-22 06:00:00",925,12.96,1735
"2017-05-22 07:00:00",926,13.06,1735
"2017-05-22 08:00:00",927,13.38,1735
"2017-05-22 09:00:00",928,14.64,1735
"2017-05-22 10:00:00",929,14.78,1735
"2017-05-22 11:00:00",930,14.73,1735
"2017-05-22 12:00:00",931,14.74,1735
"2017-05-22 13:00:00",932,14.72,1735
"2017-05-22 14:00:00",933,14.32,1735
"2017-05-22 15:00:00",934,14.25,1735
"2017-05-22 16:00:00",935,14.15,1735
"2017-05-22 17:00:00",936,14.12,1735
"2017-05-22 18:00:00",937,14,1735
"2017-05-22 19:00:00",938,13.92,1735
"2017-05-22 20:00:00",939,13.84,1735
"2017-05-22 21:00:00",940,13.75,1735
"2017-05-22 22:00:00",941,13.63,1735
"2017-05-22 23:00:00",942,13.53,1735
"2017-05-23 00:00:00",943,13.4,1735
"2017-05-23 01:00:00",944,13.27,1735
"2017-05-23 02:00:00",945,13.17,1735
"2017-05-23 03:00:00",946,13.09,1735
"2017-05-23 04:00:00",947,13.04,1735
"2017-05-23 05:00:00",948,13.03,1735
"2017-05-23 06:00:00",949,13.17,1735
"2017-05-23 07:00:00",950,13.7,1735
"2017-05-23 08:00:00",951,14.73,1735
"2017-05-23 09:00:00",952,14.76,1735
"2017-05-23 10:00:00",953,14.74,1735
"2017-05-23 11:00:00",954,14.73,1735
"2017-05-23 12:00:00",955,14.46,1735
"2017-05-23 13:00:00",956,14.59,1735
"2017-05-23 15:00:00",0,14.05,0
"2017-05-23 16:00:00",1,14.08,0
"2017-05-23 17:00:00",2,13.91,0
"2017-05-23 18:00:00",3,13.76,0
"2017-05-23 19:00:00",4,13.69,0
"2017-05-23 20:00:00",5,13.63,0
"2017-05-23 21:00:00",6,13.53,0
"2017-05-23 22:00:00",7,13.41,0
"2017-05-23 23:00:00",8,13.32,0
"2017-05-24 00:00:00",9,13.2,821
"2017-05-24 01:00:00",10,13.11,821
"2017-05-24 02:00:00",11,13.02,821
"2017-05-24 03:00:00",12,12.98,821
"2017-05-24 04:00:00",13,12.95,821
"2017-05-24 05:00:00",14,13,821
"2017-05-24 06:00:00",15,13.07,821
"2017-05-24 07:00:00",16,13.48,821
"2017-05-24 08:00:00",17,14.55,821
"2017-05-24 09:00:00",18,14.52,821
"2017-05-24 10:00:00",19,14.54,821
"2017-05-24 11:00:00",20,14.5,821
"2017-05-24 12:00:00",21,14.35,821
"2017-05-24 13:00:00",22,14.37,821
"2017-05-24 14:00:00",23,14.13,821
"2017-05-24 15:00:00",24,13.94,821
"2017-05-24 16:00:00",25,13.84,821
"2017-05-24 17:00:00",26,13.79,821
"2017-05-24 18:00:00",27,13.72,821
"2017-05-24 19:00:00",28,13.66,821
"2017-05-24 20:00:00",29,13.59,821
"2017-05-24 21:00:00",30,13.52,821
"2017-05-24 22:00:00",31,13.4,821
"2017-05-24 23:00:00",32,13.3,821
"2017-05-25 00:00:00",33,13.18,821
"2017-05-25 01:00:00",34,13.1,821
"2017-05-25 02:00:00",35,13,821
"2017-05-25 03:00:00",36,12.97,821
"2017-05-25 04:00:00",37,12.94,821
"2017-05-25 05:00:00",38,13,821
"2017-05-25 06:00:00",39,13.12,821
"2017-05-25 07:00:00",40,13.23,821
"2017-05-25 08:00:00",41,13.32,821
"2017-05-25 09:00:00",42,13.4,821
"2017-05-25 10:00:00",43,13.84,821
"2017-05-25 11:00:00",44,14.35,821
"2017-05-25 12:00:00",45,14.24,821
"2017-05-25 13:00:00",46,14.11,821
"2017-05-25 14:00:00",47,14.62,821
"2017-05-25 15:00:00",48,14.13,821
"2017-05-25 16:00:00",49,13.9,821
"2017-05-25 17:00:00",50,13.8,821
"2017-05-25 18:00:00",51,13.74,821
"2017-05-25 19:00:00",52,13.71,821
"2017-05-25 20:00:00",53,13.63,821
"2017-05-25 21:00:00",54,13.55,821
"2017-05-25 22:00:00",55,13.45,821
"2017-05-25 23:00:00",56,13.36,821
"2017-05-26 00:00:00",57,13.25,821
"2017-05-26 01:00:00",58,13.15,821
"2017-05-26 02:00:00",59,13.07,821
"2017-05-26 03:00:00",60,13.02,821
"2017-05-26 04:00:00",61,13.01,821
"2017-05-26 05:00:00",62,13.04,821
"2017-05-26 06:00:00",63,13.11,821
"2017-05-26 07:00:00",64,13.68,821
"2017-05-26 08:00:00",65,14.55,821
"2017-05-26 09:00:00",66,14.52,821
"2017-05-26 10:00:00",67,14.13,821
"2017-05-26 11:00:00",68,14.53,821
"2017-05-26 12:00:00",69,14.41,821
"2017-05-26 13:00:00",70,14.19,821
"2017-05-26 14:00:00",71,14.09,821
"2017-05-26 15:00:00",72,13.86,821
"2017-05-26 16:00:00",73,13.79,821
"2017-05-26 17:00:00",74,13.69,821
"2017-05-26 18:00:00",75,13.68,821
"2017-05-26 19:00:00",76,13.6,821
"2017-05-26 20:00:00",77,13.53,821
"2017-05-26 21:00:00",78,13.47,821
"2017-05-26 22:00:00",79,13.36,821
"2017-05-26 23:00:00",80,13.27,821
"2017-05-27 00:00:00",81,13.17,821
"2017-05-27 01:00:00",82,13.08,821
"2017-05-27 02:00:00",83,13.01,821
"2017-05-27 03:00:00",84,12.97,821
"2017-05-27 04:00:00",85,12.97,821
"2017-05-27 05:00:00",86,12.99,821
"2017-05-27 06:00:00",87,13.06,821
"2017-05-27 07:00:00",88,13.58,821
"2017-05-27 08:00:00",89,14.49,821
"2017-05-27 09:00:00",90,14.53,821
"2017-05-27 10:00:00",91,14.5,821
"2017-05-27 11:00:00",92,14.43,821
"2017-05-27 12:00:00",93,14.32,821
"2017-05-27 13:00:00",94,14.18,821
"2017-05-27 14:00:00",95,13.99,821
"2017-05-27 15:00:00",96,13.79,821
"2017-05-27 16:00:00",97,13.61,821
"2017-05-27 17:00:00",98,13.55,821
"2017-05-27 18:00:00",99,13.48,821
"2017-05-27 19:00:00",100,13.42,821
"2017-05-27 20:00:00",101,13.39,821
"2017-05-27 21:00:00",102,13.32,821
"2017-05-27 22:00:00",103,13.27,821
"2017-05-27 23:00:00",104,13.19,821
"2017-05-28 00:00:00",105,13.1,821
"2017-05-28 01:00:00",106,13.02,821
"2017-05-28 02:00:00",107,12.97,821
"2017-05-28 03:00:00",108,12.94,821
"2017-05-28 04:00:00",109,12.96,821
"2017-05-28 05:00:00",110,12.99,821
"2017-05-28 06:00:00",111,13.05,821
"2017-05-28 07:00:00",112,13.55,821
"2017-05-28 08:00:00",113,14.49,821
"2017-05-28 09:00:00",114,14.45,821
"2017-05-28 10:00:00",115,14.41,821
"2017-05-28 11:00:00",116,14.4,821
"2017-05-28 12:00:00",117,14.29,821
"2017-05-28 13:00:00",118,14.13,821
"2017-05-28 14:00:00",119,13.97,821
"2017-05-28 15:00:00",120,13.77,821
"2017-05-28 16:00:00",121,13.58,821
"2017-05-28 17:00:00",122,13.56,821
"2017-05-28 18:00:00",123,13.57,821
"2017-05-28 19:00:00",124,13.52,821
"2017-05-28 20:00:00",125,13.44,821
"2017-05-28 21:00:00",126,13.38,821
"2017-05-28 22:00:00",127,13.32,821
"2017-05-28 23:00:00",128,13.23,821
"2017-05-29 00:00:00",129,13.11,821
"2017-05-29 01:00:00",130,13.02,821
"2017-05-29 02:00:00",131,12.97,821
"2017-05-29 03:00:00",132,12.94,821
"2017-05-29 04:00:00",133,12.93,821
"2017-05-29 05:00:00",134,12.97,821
"2017-05-29 06:00:00",135,13.06,821
"2017-05-29 07:00:00",136,13.05,821
"2017-05-29 08:00:00",137,13.14,821
"2017-05-29 09:00:00",138,13.97,821
"2017-05-29 10:00:00",139,14.35,821
"2017-05-29 11:00:00",140,14.61,821
"2017-05-29 12:00:00",141,14.61,821
"2017-05-29 13:00:00",142,13.92,821
"2017-05-29 14:00:00",143,13.84,821
"2017-05-29 15:00:00",144,13.74,821
"2017-05-29 16:00:00",145,13.68,821
"2017-05-29 17:00:00",146,13.68,821
"2017-05-29 18:00:00",147,13.64,821
"2017-05-29 19:00:00",148,13.56,821
"2017-05-29 20:00:00",149,13.49,821
"2017-05-29 21:00:00",150,13.41,821
"2017-05-29 22:00:00",151,13.31,821
"2017-05-29 23:00:00",152,13.21,821
"2017-05-30 00:00:00",153,13.1,821
"2017-05-30 01:00:00",154,13.01,821
"2017-05-30 02:00:00",155,12.93,821
"2017-05-30 03:00:00",156,12.88,821
"2017-05-30 04:00:00",157,12.88,821
"2017-05-30 05:00:00",158,12.94,821
"2017-05-30 06:00:00",159,13,821
"2017-05-30 07:00:00",160,13.14,821
"2017-05-30 08:00:00",161,13.33,821
"2017-05-30 09:00:00",162,13.39,821
"2017-05-30 10:00:00",163,13.49,821
"2017-05-30 11:00:00",164,13.65,821
"2017-05-30 12:00:00",165,13.77,821
"2017-05-30 13:00:00",166,13.85,821
"2017-05-30 14:00:00",167,14.01,821
"2017-05-30 15:00:00",168,14,821
"2017-05-30 16:00:00",169,13.88,821
"2017-05-30 17:00:00",170,13.88,821
"2017-05-30 18:00:00",171,13.83,821
"2017-05-30 19:00:00",172,13.75,821
"2017-05-30 20:00:00",173,13.66,821
"2017-05-30 21:00:00",174,13.56,821
"2017-05-30 22:00:00",175,13.44,821
"2017-05-30 23:00:00",176,13.3,821
"2017-05-31 00:00:00",177,13.19,821
"2017-05-31 01:00:00",178,13.08,821
"2017-05-31 02:00:00",179,12.99,821
"2017-05-31 03:00:00",180,12.92,821
"2017-05-31 04:00:00",181,12.88,821
"2017-05-31 05:00:00",182,12.88,821
"2017-05-31 06:00:00",183,12.92,821
"2017-05-31 07:00:00",184,13.01,821
"2017-05-31 08:00:00",185,13.13,821
"2017-05-31 09:00:00",186,13.3,821
"2017-05-31 10:00:00",187,14.57,821
"2017-05-31 11:00:00",188,14.57,821
"2017-05-31 12:00:00",189,14.5,821
"2017-05-31 13:00:00",190,14.31,821
"2017-05-31 14:00:00",191,14.18,821
"2017-05-31 15:00:00",192,14.09,821
"2017-05-31 16:00:00",193,13.92,821
"2017-05-31 17:00:00",194,13.79,821
"2017-05-31 18:00:00",195,13.76,821
"2017-05-31 19:00:00",196,13.68,821
"2017-05-31 20:00:00",197,13.67,821
"2017-05-31 21:00:00",198,13.63,821
"2017-05-31 22:00:00",199,13.52,821
"2017-05-31 23:00:00",200,13.4,821
"2017-06-01 00:00:00",201,13.27,821
"2017-06-01 01:00:00",202,13.16,821
"2017-06-01 02:00:00",203,13.06,821
"2017-06-01 03:00:00",204,13,821
"2017-06-01 04:00:00",205,12.98,821
"2017-06-01 05:00:00",206,13.04,821
"2017-06-01 06:00:00",207,13.11,821
"2017-06-01 07:00:00",208,14.22,821
"2017-06-01 08:00:00",209,14.72,821
"2017-06-01 09:00:00",210,14.67,821
"2017-06-01 10:00:00",211,14.67,821
"2017-06-01 11:00:00",212,14.63,821
"2017-06-01 12:00:00",213,14.58,821
"2017-06-01 13:00:00",214,14.36,821
"2017-06-01 14:00:00",215,14.15,821
"2017-06-01 15:00:00",216,13.92,821
"2017-06-01 16:00:00",217,13.73,821
"2017-06-01 17:00:00",218,13.65,821
"2017-06-01 18:00:00",219,13.6,821
"2017-06-01 19:00:00",220,13.58,821
"2017-06-01 20:00:00",221,13.54,821
"2017-06-01 21:00:00",222,13.48,821
"2017-06-01 22:00:00",223,13.42,821
"2017-06-01 23:00:00",224,13.34,821
"2017-06-02 00:00:00",225,13.24,821
"2017-06-02 01:00:00",226,13.14,821
"2017-06-02 02:00:00",227,13.07,821
"2017-06-02 03:00:00",228,13.03,821
"2017-06-02 04:00:00",229,13,821
"2017-06-02 05:00:00",230,13.05,821
"2017-06-02 06:00:00",231,13.18,821
"2017-06-02 07:00:00",232,14,821
"2017-06-02 08:00:00",233,14.72,821
"2017-06-02 09:00:00",234,14.69,821
"2017-06-02 10:00:00",235,14.57,821
"2017-06-02 11:00:00",236,14.63,821
"2017-06-02 12:00:00",237,14.59,821
"2017-06-02 13:00:00",238,14.38,821
"2017-06-02 14:00:00",239,14.17,821
"2017-06-02 15:00:00",240,13.96,821
"2017-06-02 16:00:00",241,13.77,821
"2017-06-02 17:00:00",242,13.69,821
"2017-06-02 18:00:00",243,13.64,821
"2017-06-02 19:00:00",244,13.6,821
"2017-06-02 20:00:00",245,13.54,821
"2017-06-02 21:00:00",246,13.42,821
"2017-06-02 22:00:00",247,13.3,821
"2017-06-02 23:00:00",248,13.2,821
"2017-06-03 00:00:00",249,13.1,821
"2017-06-03 01:00:00",250,13.01,821
"2017-06-03 02:00:00",251,12.95,821
"2017-06-03 03:00:00",252,12.91,821
"2017-06-03 04:00:00",253,12.92,821
"2017-06-03 05:00:00",254,12.93,821
"2017-06-03 06:00:00",255,12.99,821
"2017-06-03 07:00:00",256,13.13,821
"2017-06-03 08:00:00",257,13.42,821
"2017-06-03 09:00:00",258,13.82,821
"2017-06-03 10:00:00",259,14.67,821
"2017-06-03 11:00:00",260,14.6,821
"2017-06-03 12:00:00",261,14.56,821
"2017-06-03 13:00:00",262,14.58,821
"2017-06-03 14:00:00",263,14.28,821
"2017-06-03 15:00:00",264,14.06,821
"2017-06-03 16:00:00",265,13.86,821
"2017-06-03 17:00:00",266,13.77,821
"2017-06-03 18:00:00",267,13.73,821
"2017-06-03 19:00:00",268,13.7,821
"2017-06-03 20:00:00",269,13.61,821
"2017-06-03 21:00:00",270,13.5,821
"2017-06-03 22:00:00",271,13.38,821
"2017-06-03 23:00:00",272,13.27,821
"2017-06-04 00:00:00",273,13.17,821
"2017-06-04 01:00:00",274,13.07,821
"2017-06-04 02:00:00",275,13,821
"2017-06-04 03:00:00",276,12.94,821
"2017-06-04 04:00:00",277,12.94,821
"2017-06-04 05:00:00",278,13,821
"2017-06-04 06:00:00",279,13.18,821
"2017-06-04 07:00:00",280,14.75,821
"2017-06-04 08:00:00",281,14.72,821
"2017-06-04 09:00:00",282,14.73,821
"2017-06-04 10:00:00",283,14.7,821
"2017-06-04 11:00:00",284,14.68,821
"2017-06-04 12:00:00",285,14.63,821
"2017-06-04 13:00:00",286,14.39,821
"2017-06-04 14:00:00",287,14.25,821
"2017-06-04 15:00:00",288,14.15,821
"2017-06-04 16:00:00",289,14.01,821
"2017-06-04 17:00:00",290,13.9,821
"2017-06-04 18:00:00",291,13.8,821
"2017-06-04 19:00:00",292,13.72,821
"2017-06-04 20:00:00",293,13.63,821
"2017-06-04 21:00:00",294,13.51,821
"2017-06-04 22:00:00",295,13.39,821
"2017-06-04 23:00:00",296,13.29,821
"2017-06-05 00:00:00",297,13.18,821
"2017-06-05 01:00:00",298,13.09,821
"2017-06-05 02:00:00",299,13.01,821
"2017-06-05 03:00:00",300,12.96,821
"2017-06-05 04:00:00",301,12.94,821
"2017-06-05 05:00:00",302,12.98,821
"2017-06-05 06:00:00",303,13.09,821
"2017-06-05 07:00:00",304,13.36,821
"2017-06-05 08:00:00",305,13.95,821
"2017-06-05 09:00:00",306,14.78,821
"2017-06-05 10:00:00",307,14.7,821
"2017-06-05 11:00:00",308,14.33,821
"2017-06-05 12:00:00",309,14.4,821
"2017-06-05 13:00:00",310,14.32,821
"2017-06-05 14:00:00",311,14.16,821
"2017-06-05 15:00:00",312,14.08,821
"2017-06-05 16:00:00",313,14.07,821
"2017-06-05 17:00:00",314,13.97,821
"2017-06-05 18:00:00",315,13.89,821
"2017-06-05 19:00:00",316,13.77,821
"2017-06-05 20:00:00",317,13.65,821
"2017-06-05 21:00:00",318,13.53,821
"2017-06-05 22:00:00",319,13.42,821
"2017-06-05 23:00:00",320,13.33,821
"2017-06-06 00:00:00",321,13.23,821
"2017-06-06 01:00:00",322,13.13,821
"2017-06-06 02:00:00",323,13.05,821
"2017-06-06 03:00:00",324,12.98,821
"2017-06-06 04:00:00",325,12.96,821
"2017-06-06 05:00:00",326,12.96,821
"2017-06-06 06:00:00",327,13.1,821
"2017-06-06 07:00:00",328,13.63,821
"2017-06-06 08:00:00",329,14.78,821
"2017-06-06 09:00:00",330,14.73,821
"2017-06-06 10:00:00",331,14.72,821
"2017-06-06 11:00:00",332,14.63,821
"2017-06-06 12:00:00",333,14.23,821
"2017-06-06 13:00:00",334,14.06,821
"2017-06-06 14:00:00",335,14.07,821
"2017-06-06 15:00:00",336,14.07,821
"2017-06-06 16:00:00",337,14.04,821
"2017-06-06 17:00:00",338,13.98,821
"2017-06-06 18:00:00",339,13.92,821
"2017-06-06 19:00:00",340,13.8,821
"2017-06-06 20:00:00",341,13.7,821
"2017-06-06 21:00:00",342,13.58,821
"2017-06-06 22:00:00",343,13.47,821
"2017-06-06 23:00:00",344,13.35,821
"2017-06-07 00:00:00",345,13.25,821
"2017-06-07 01:00:00",346,13.13,821
"2017-06-07 02:00:00",347,13.04,821
"2017-06-07 03:00:00",348,12.97,821
"2017-06-07 04:00:00",349,12.94,821
"2017-06-07 05:00:00",350,12.92,821
"2017-06-07 06:00:00",351,13,821
"2017-06-07 07:00:00",352,13.14,821
"2017-06-07 08:00:00",353,13.4,821
"2017-06-07 09:00:00",354,13.8,821
"2017-06-07 10:00:00",355,14.64,821
"2017-06-07 11:00:00",356,14.67,821
"2017-06-07 12:00:00",357,14.55,821
"2017-06-07 13:00:00",358,14.59,821
"2017-06-07 14:00:00",359,14.39,821
"2017-06-07 15:00:00",360,14.09,821
"2017-06-07 16:00:00",361,13.89,821
"2017-06-07 17:00:00",362,13.81,821
"2017-06-07 18:00:00",363,13.77,821
"2017-06-07 19:00:00",364,13.71,821
"2017-06-07 20:00:00",365,13.66,821
"2017-06-07 21:00:00",366,13.57,821
"2017-06-07 22:00:00",367,13.46,821
"2017-06-07 23:00:00",368,13.34,821
"2017-06-08 00:00:00",369,13.22,821
"2017-06-08 01:00:00",370,13.11,821
"2017-06-08 02:00:00",371,13.02,821
"2017-06-08 03:00:00",372,12.95,821
"2017-06-08 04:00:00",373,12.92,821
"2017-06-08 05:00:00",374,12.92,821
"2017-06-08 06:00:00",375,12.97,821
"2017-06-08 07:00:00",376,13.06,821
"2017-06-08 08:00:00",377,13.26,821
"2017-06-08 09:00:00",378,13.41,821
"2017-06-08 10:00:00",379,14.68,821
"2017-06-08 11:00:00",380,14.65,821
"2017-06-08 12:00:00",381,14.55,821
"2017-06-08 13:00:00",382,14.57,821
"2017-06-08 14:00:00",383,14.34,821
"2017-06-08 15:00:00",384,14.14,821
"2017-06-08 16:00:00",385,14.01,821
"2017-06-08 17:00:00",386,13.84,821
"2017-06-08 18:00:00",387,13.74,821
"2017-06-08 19:00:00",388,13.65,821
"2017-06-08 20:00:00",389,13.56,821
"2017-06-08 21:00:00",390,13.46,821
"2017-06-08 22:00:00",391,13.36,821
"2017-06-08 23:00:00",392,13.26,821
"2017-06-09 00:00:00",393,13.17,821
"2017-06-09 01:00:00",394,13.08,821
"2017-06-09 02:00:00",395,13,821
"2017-06-09 03:00:00",396,12.94,821
"2017-06-09 04:00:00",397,12.91,821
"2017-06-09 05:00:00",398,12.9,821
"2017-06-09 06:00:00",399,12.92,821
"2017-06-09 07:00:00",400,13,821
"2017-06-09 08:00:00",401,13.16,821
"2017-06-09 09:00:00",402,13.54,821
"2017-06-09 10:00:00",403,13.86,821
"2017-06-09 11:00:00",404,14.38,821
"2017-06-09 12:00:00",405,14.23,821
"2017-06-09 13:00:00",406,14.53,821
"2017-06-09 14:00:00",407,14.68,821
"2017-06-09 15:00:00",408,14.18,821
"2017-06-09 16:00:00",409,13.98,821
"2017-06-09 17:00:00",410,13.96,821
"2017-06-09 18:00:00",411,13.92,821
"2017-06-09 19:00:00",412,13.85,821
"2017-06-09 20:00:00",413,13.79,821
"2017-06-09 21:00:00",414,13.72,821
"2017-06-09 22:00:00",415,13.63,821
"2017-06-09 23:00:00",416,13.53,821
"2017-06-10 00:00:00",417,13.44,821
"2017-06-10 01:00:00",418,13.35,821
"2017-06-10 02:00:00",419,13.29,821
"2017-06-10 03:00:00",420,13.26,821
"2017-06-10 04:00:00",421,13.19,821
"2017-06-10 05:00:00",422,13.21,821
"2017-06-10 06:00:00",423,13.27,821
"2017-06-10 07:00:00",424,14.72,821
"2017-06-10 08:00:00",425,14.64,821
"2017-06-10 09:00:00",426,14.32,821
"2017-06-10 10:00:00",427,14.61,821
"2017-06-10 11:00:00",428,14.6,821
"2017-06-10 12:00:00",429,14.53,821
"2017-06-10 13:00:00",430,14.32,821
"2017-06-10 14:00:00",431,14.16,821
"2017-06-10 15:00:00",432,14.07,821
"2017-06-10 16:00:00",433,13.95,821
"2017-06-10 17:00:00",434,13.87,821
"2017-06-10 18:00:00",435,13.82,821
"2017-06-10 19:00:00",436,13.74,821
"2017-06-10 20:00:00",437,13.67,821
"2017-06-10 21:00:00",438,13.58,821
"2017-06-10 22:00:00",439,13.48,821
"2017-06-10 23:00:00",440,13.4,821
"2017-06-11 00:00:00",441,13.31,821
"2017-06-11 01:00:00",442,13.22,821
"2017-06-11 02:00:00",443,13.15,821
"2017-06-11 03:00:00",444,13.13,821
"2017-06-11 04:00:00",445,13.11,821
"2017-06-11 05:00:00",446,13.12,821
"2017-06-11 06:00:00",447,13.15,821
"2017-06-11 07:00:00",448,13.61,821
"2017-06-11 08:00:00",449,14.71,821
"2017-06-11 09:00:00",450,14.59,821
"2017-06-11 10:00:00",451,14.59,821
"2017-06-11 11:00:00",452,14.51,821
"2017-06-11 12:00:00",453,14.51,821
"2017-06-11 13:00:00",454,14.42,821
"2017-06-11 14:00:00",455,14.17,821
"2017-06-11 15:00:00",456,13.94,821
"2017-06-11 16:00:00",457,13.74,821
"2017-06-11 17:00:00",458,13.67,821
"2017-06-11 18:00:00",459,13.62,821
"2017-06-11 19:00:00",460,13.59,821
"2017-06-11 20:00:00",461,13.55,821
"2017-06-11 21:00:00",462,13.5,821
"2017-06-11 22:00:00",463,13.46,821
"2017-06-11 23:00:00",464,13.4,821
"2017-06-12 00:00:00",465,13.28,821
"2017-06-12 01:00:00",466,13.17,821
"2017-06-12 02:00:00",467,13.07,821
"2017-06-12 03:00:00",468,12.98,821
"2017-06-12 04:00:00",469,12.92,821
"2017-06-12 05:00:00",470,12.92,821
"2017-06-12 06:00:00",471,12.96,821
"2017-06-12 07:00:00",472,13.08,821
"2017-06-12 08:00:00",473,13.4,821
"2017-06-12 09:00:00",474,14.7,821
"2017-06-12 10:00:00",475,14.69,821
"2017-06-12 11:00:00",476,14.59,821
"2017-06-12 12:00:00",477,14.46,821
"2017-06-12 13:00:00",478,14.49,821
"2017-06-12 14:00:00",479,14.22,821
"2017-06-12 15:00:00",480,13.98,821
"2017-06-12 16:00:00",481,13.79,821
"2017-06-12 17:00:00",482,13.72,821
"2017-06-12 18:00:00",483,13.67,821
"2017-06-12 19:00:00",484,13.64,821
"2017-06-12 20:00:00",485,13.6,821
"2017-06-12 21:00:00",486,13.56,821
"2017-06-12 22:00:00",487,13.5,821
"2017-06-12 23:00:00",488,13.44,821
"2017-06-13 00:00:00",489,13.36,821
"2017-06-13 01:00:00",490,13.28,821
"2017-06-13 02:00:00",491,13.21,821
"2017-06-13 03:00:00",492,13.17,821
"2017-06-13 04:00:00",493,13.12,821
"2017-06-13 05:00:00",494,13.11,821
"2017-06-13 06:00:00",495,13.17,821
"2017-06-13 07:00:00",496,13.3,821
"2017-06-13 08:00:00",497,14.66,821
"2017-06-13 09:00:00",498,14.73,821
"2017-06-13 10:00:00",499,14.63,821
"2017-06-13 11:00:00",500,14.46,821
"2017-06-13 12:00:00",501,14.49,821
"2017-06-13 13:00:00",502,14.38,821
"2017-06-13 14:00:00",503,14.14,821
"2017-06-13 15:00:00",504,13.92,821
"2017-06-13 16:00:00",505,13.72,821
"2017-06-13 17:00:00",506,13.65,821
"2017-06-13 18:00:00",507,13.59,821
"2017-06-13 19:00:00",508,13.55,821
"2017-06-13 20:00:00",509,13.51,821
"2017-06-13 21:00:00",510,13.47,821
"2017-06-13 22:00:00",511,13.41,821
"2017-06-13 23:00:00",512,13.34,821
"2017-06-14 00:00:00",513,13.21,821
"2017-06-14 01:00:00",514,13.11,821
"2017-06-14 02:00:00",515,13.02,821
"2017-06-14 03:00:00",516,12.96,821
"2017-06-14 04:00:00",517,12.92,821
"2017-06-14 05:00:00",518,12.98,821
"2017-06-14 06:00:00",519,13.13,821
"2017-06-14 07:00:00",520,13.34,821
"2017-06-14 08:00:00",521,14.11,821
"2017-06-14 09:00:00",522,14.68,821
"2017-06-14 10:00:00",523,14.53,821
"2017-06-14 11:00:00",524,14.54,821
"2017-06-14 12:00:00",525,14.45,821
"2017-06-14 13:00:00",526,14.33,821
"2017-06-14 14:00:00",527,14.1,821
"2017-06-14 15:00:00",528,13.86,821
"2017-06-14 16:00:00",529,13.65,821
"2017-06-14 17:00:00",530,13.57,821
"2017-06-14 18:00:00",531,13.52,821
"2017-06-14 19:00:00",532,13.48,821
"2017-06-14 20:00:00",533,13.44,821
"2017-06-14 21:00:00",534,13.38,821
"2017-06-14 22:00:00",535,13.34,821
"2017-06-14 23:00:00",536,13.24,821
"2017-06-15 00:00:00",537,13.11,821
"2017-06-15 01:00:00",538,13.02,821
"2017-06-15 02:00:00",539,12.96,821
"2017-06-15 03:00:00",540,12.92,821
"2017-06-15 04:00:00",541,12.9,821
"2017-06-15 05:00:00",542,12.92,821
"2017-06-15 06:00:00",543,12.99,821
"2017-06-15 07:00:00",544,13.15,821
"2017-06-15 08:00:00",545,13.36,821
"2017-06-15 09:00:00",546,13.72,821
"2017-06-15 10:00:00",547,14.65,821
"2017-06-15 11:00:00",548,14.65,821
"2017-06-15 12:00:00",549,14.55,821
"2017-06-15 13:00:00",550,14.38,821
"2017-06-15 14:00:00",551,14.15,821
"2017-06-15 15:00:00",552,13.93,821
"2017-06-15 16:00:00",553,13.74,821
"2017-06-15 17:00:00",554,13.65,821
"2017-06-15 18:00:00",555,13.61,821
"2017-06-15 19:00:00",556,13.56,821
"2017-06-15 20:00:00",557,13.53,821
"2017-06-15 21:00:00",558,13.46,821
"2017-06-15 22:00:00",559,13.34,821
"2017-06-15 23:00:00",560,13.22,821
"2017-06-16 00:00:00",561,13.11,821
"2017-06-16 01:00:00",562,13.02,821
"2017-06-16 02:00:00",563,12.95,821
"2017-06-16 03:00:00",564,12.89,821
"2017-06-16 04:00:00",565,12.86,821
"2017-06-16 05:00:00",566,12.88,821
"2017-06-16 06:00:00",567,12.92,821
"2017-06-16 07:00:00",568,13,821
"2017-06-16 08:00:00",569,13.11,821
"2017-06-16 09:00:00",570,13.22,821
"2017-06-16 10:00:00",571,13.39,821
"2017-06-16 11:00:00",572,13.6,821
"2017-06-16 12:00:00",573,13.96,821
"2017-06-16 13:00:00",574,14.6,821
"2017-06-16 14:00:00",575,14.21,821
"2017-06-16 15:00:00",576,14.13,821
"2017-06-16 16:00:00",577,13.95,821
"2017-06-16 17:00:00",578,13.91,821
"2017-06-16 18:00:00",579,13.83,821
"2017-06-16 19:00:00",580,13.73,821
"2017-06-16 20:00:00",581,13.65,821
"2017-06-16 21:00:00",582,13.57,821
"2017-06-16 22:00:00",583,13.5,821
"2017-06-16 23:00:00",584,13.42,821
"2017-06-17 00:00:00",585,13.3,821
"2017-06-17 01:00:00",586,13.19,821
"2017-06-17 02:00:00",587,13.1,821
"2017-06-17 03:00:00",588,13.03,821
"2017-06-17 04:00:00",589,12.98,821
"2017-06-17 05:00:00",590,13.05,821
"2017-06-17 06:00:00",591,13.19,821
"2017-06-17 07:00:00",592,14.24,821
"2017-06-17 08:00:00",593,14.63,821
"2017-06-17 09:00:00",594,14.61,821
"2017-06-17 10:00:00",595,14.57,821
"2017-06-17 11:00:00",596,14.31,821
"2017-06-17 12:00:00",597,14.28,821
"2017-06-17 13:00:00",598,13.89,821
"2017-06-17 14:00:00",599,13.96,821
"2017-06-17 15:00:00",600,13.76,821
"2017-06-17 16:00:00",601,13.86,821
"2017-06-17 17:00:00",602,13.82,821
"2017-06-17 18:00:00",603,13.71,821
"2017-06-17 19:00:00",604,13.61,821
"2017-06-17 20:00:00",605,13.53,821
"2017-06-17 21:00:00",606,13.5,821
"2017-06-17 22:00:00",607,13.42,821
"2017-06-17 23:00:00",608,13.36,821
"2017-06-18 00:00:00",609,13.28,821
"2017-06-18 01:00:00",610,13.21,821
"2017-06-18 02:00:00",611,13.15,821
"2017-06-18 03:00:00",612,13.1,821
"2017-06-18 04:00:00",613,13.09,821
"2017-06-18 05:00:00",614,13.11,821
"2017-06-18 06:00:00",615,13.19,821
"2017-06-18 07:00:00",616,13.63,821
"2017-06-18 08:00:00",617,14.31,821
"2017-06-18 09:00:00",618,14.18,821
"2017-06-18 10:00:00",619,14.14,821
"2017-06-18 11:00:00",620,13.76,821
"2017-06-18 12:00:00",621,14.21,821
"2017-06-18 13:00:00",622,14.22,821
"2017-06-18 14:00:00",623,13.88,821
"2017-06-18 15:00:00",624,13.58,821
"2017-06-18 16:00:00",625,13.55,821
"2017-06-18 17:00:00",626,13.34,821
"2017-06-18 18:00:00",627,13.36,821
"2017-06-18 19:00:00",628,13.4,821
"2017-06-18 20:00:00",629,13.45,821
"2017-06-18 21:00:00",630,13.34,821
"2017-06-18 22:00:00",631,13.25,821
"2017-06-18 23:00:00",632,13.16,821
"2017-06-19 00:00:00",633,13.09,821
"2017-06-19 01:00:00",634,13.02,821
"2017-06-19 02:00:00",635,12.96,821
"2017-06-19 03:00:00",636,12.92,821
"2017-06-19 04:00:00",637,12.9,821
"2017-06-19 05:00:00",638,12.94,821
"2017-06-19 06:00:00",639,13.05,821
"2017-06-19 07:00:00",640,13.32,821
"2017-06-19 08:00:00",641,14.38,821
"2017-06-19 09:00:00",642,14.32,821
"2017-06-19 10:00:00",643,14.3,821
"2017-06-19 11:00:00",644,14.29,821
"2017-06-19 12:00:00",645,14.09,821
"2017-06-19 13:00:00",646,14.05,821
"2017-06-19 14:00:00",647,13.91,821
"2017-06-19 15:00:00",648,13.7,821
"2017-06-19 16:00:00",649,13.54,821
"2017-06-19 17:00:00",650,13.4,821
"2017-06-19 18:00:00",651,13.33,821
"2017-06-19 19:00:00",652,13.32,821
"2017-06-19 20:00:00",653,13.26,821
"2017-06-19 21:00:00",654,13.21,821
"2017-06-19 22:00:00",655,13.11,821
"2017-06-19 23:00:00",656,13.07,821
"2017-06-20 00:00:00",657,13.02,821
"2017-06-20 01:00:00",658,12.96,821
"2017-06-20 02:00:00",659,12.92,821
"2017-06-20 03:00:00",660,12.91,821
"2017-06-20 04:00:00",661,12.91,821
"2017-06-20 05:00:00",662,12.96,821
"2017-06-20 06:00:00",663,12.95,821
"2017-06-20 07:00:00",664,13,821
"2017-06-20 08:00:00",665,13.17,821
"2017-06-20 09:00:00",666,13.9,821
"2017-06-20 10:00:00",667,14.33,821
"2017-06-20 11:00:00",668,13.92,821
"2017-06-20 12:00:00",669,14.13,821
"2017-06-20 13:00:00",670,14.11,821
"2017-06-20 14:00:00",671,13.82,821
"2017-06-20 15:00:00",672,13.52,821
"2017-06-20 16:00:00",673,13.34,821
"2017-06-20 17:00:00",674,13.48,821
"2017-06-20 18:00:00",675,13.54,821
"2017-06-20 19:00:00",676,13.49,821
"2017-06-20 20:00:00",677,13.41,821
"2017-06-20 21:00:00",678,13.29,821
"2017-06-20 22:00:00",679,13.17,821
"2017-06-20 23:00:00",680,13.14,821
"2017-06-21 00:00:00",681,13.04,821
"2017-06-21 01:00:00",682,12.96,821
"2017-06-21 02:00:00",683,12.91,821
"2017-06-21 03:00:00",684,12.89,821
"2017-06-21 04:00:00",685,12.9,821
"2017-06-21 05:00:00",686,12.93,821
"2017-06-21 06:00:00",687,12.99,821
"2017-06-21 07:00:00",688,13.13,821
"2017-06-21 08:00:00",689,14.34,821
"2017-06-21 09:00:00",690,13.81,821
"2017-06-21 10:00:00",691,14.33,821
"2017-06-21 11:00:00",692,14.32,821
"2017-06-21 12:00:00",693,13.9,821
"2017-06-21 13:00:00",694,13.75,821
"2017-06-21 14:00:00",695,13.68,821
"2017-06-21 15:00:00",696,13.63,821
"2017-06-21 16:00:00",697,13.63,821
"2017-06-21 17:00:00",698,13.59,821
"2017-06-21 18:00:00",699,13.54,821
"2017-06-21 19:00:00",700,13.5,821
"2017-06-21 20:00:00",701,13.44,821
"2017-06-21 21:00:00",702,13.36,821
"2017-06-21 22:00:00",703,13.28,821
"2017-06-21 23:00:00",704,13.22,821
"2017-06-22 00:00:00",705,13.12,821
"2017-06-22 01:00:00",706,13.04,821
"2017-06-22 02:00:00",707,12.99,821
"2017-06-22 03:00:00",708,12.96,821
"2017-06-22 04:00:00",709,12.94,821
"2017-06-22 05:00:00",710,12.96,821
"2017-06-22 06:00:00",711,12.96,821
"2017-06-22 07:00:00",712,13.02,821
"2017-06-22 08:00:00",713,13.08,821
"2017-06-22 09:00:00",714,13.39,821
"2017-06-22 10:00:00",715,13.86,821
"2017-06-22 11:00:00",716,14.28,821
"2017-06-22 12:00:00",717,13.92,821
"2017-06-22 13:00:00",718,14.22,821
"2017-06-22 14:00:00",719,13.99,821
"2017-06-22 15:00:00",720,13.75,821
"2017-06-22 16:00:00",721,13.56,821
"2017-06-22 17:00:00",722,13.48,821
"2017-06-22 18:00:00",723,13.44,821
"2017-06-22 19:00:00",724,13.38,821
"2017-06-22 20:00:00",725,13.33,821
"2017-06-22 21:00:00",726,13.25,821
"2017-06-22 22:00:00",727,13.16,821
"2017-06-22 23:00:00",728,13.08,821
"2017-06-23 00:00:00",729,13,821
"2017-06-23 01:00:00",730,12.94,821
"2017-06-23 02:00:00",731,12.91,821
"2017-06-23 03:00:00",732,12.92,821
"2017-06-23 04:00:00",733,12.96,821
"2017-06-23 05:00:00",734,13,821
"2017-06-23 06:00:00",735,13.08,821
"2017-06-23 07:00:00",736,13.44,821
"2017-06-23 08:00:00",737,14.32,821
"2017-06-23 09:00:00",738,14.3,821
"2017-06-23 10:00:00",739,14.03,821
"2017-06-23 11:00:00",740,13.84,821
"2017-06-23 12:00:00",741,14.26,821
"2017-06-23 13:00:00",742,14.02,821
"2017-06-23 14:00:00",743,13.49,821
"2017-06-23 15:00:00",744,13.49,821
"2017-06-23 16:00:00",745,13.47,821
"2017-06-23 17:00:00",746,13.41,821
"2017-06-23 18:00:00",747,13.39,821
"2017-06-23 19:00:00",748,13.4,821
"2017-06-23 20:00:00",749,13.33,821
"2017-06-23 21:00:00",750,13.27,821
"2017-06-23 22:00:00",751,13.21,821
"2017-06-23 23:00:00",752,13.11,821
"2017-06-24 00:00:00",753,13.06,821
"2017-06-24 01:00:00",754,13.02,821
"2017-06-24 02:00:00",755,13,821
"2017-06-24 03:00:00",756,12.96,821
"2017-06-24 04:00:00",757,12.93,821
"2017-06-24 05:00:00",758,12.91,821
"2017-06-24 06:00:00",759,12.94,821
"2017-06-24 07:00:00",760,13.02,821
"2017-06-24 08:00:00",761,13.53,821
"2017-06-24 09:00:00",762,13.98,821
"2017-06-24 10:00:00",763,14.28,821
"2017-06-24 11:00:00",764,14.3,821
"2017-06-24 12:00:00",765,13.83,821
"2017-06-24 13:00:00",766,14.29,821
"2017-06-24 14:00:00",767,13.86,821
"2017-06-24 15:00:00",768,13.78,821
"2017-06-24 16:00:00",769,13.75,821
"2017-06-24 17:00:00",770,13.61,821
"2017-06-24 18:00:00",771,13.55,821
"2017-06-24 19:00:00",772,13.46,821
"2017-06-24 20:00:00",773,13.36,821
"2017-06-24 21:00:00",774,13.32,821
"2017-06-24 22:00:00",775,13.22,821
"2017-06-24 23:00:00",776,13.16,821
"2017-06-25 00:00:00",777,13.09,821
"2017-06-25 01:00:00",778,13.02,821
"2017-06-25 02:00:00",779,12.96,821
"2017-06-25 03:00:00",780,12.91,821
"2017-06-25 04:00:00",781,12.89,821
"2017-06-25 05:00:00",782,12.9,821
"2017-06-25 06:00:00",783,12.93,821
"2017-06-25 07:00:00",784,13,821
"2017-06-25 08:00:00",785,13.11,821
"2017-06-25 09:00:00",786,13.25,821
"2017-06-25 10:00:00",787,13.51,821
"2017-06-25 11:00:00",788,14.3,821
"2017-06-25 12:00:00",789,14.37,821
"2017-06-25 13:00:00",790,14.18,821
"2017-06-25 14:00:00",791,14.12,821
"2017-06-25 15:00:00",792,13.92,821
"2017-06-25 16:00:00",793,13.77,821
"2017-06-25 17:00:00",794,13.65,821
"2017-06-25 18:00:00",795,13.58,821
"2017-06-25 19:00:00",796,13.55,821
"2017-06-25 20:00:00",797,13.45,821
"2017-06-25 21:00:00",798,13.37,821
"2017-06-25 22:00:00",799,13.29,821
"2017-06-25 23:00:00",800,13.18,821
"2017-06-26 00:00:00",801,13.09,821
"2017-06-26 01:00:00",802,13.03,821
"2017-06-26 02:00:00",803,12.99,821
"2017-06-26 03:00:00",804,12.98,821
"2017-06-26 04:00:00",805,12.98,821
"2017-06-26 05:00:00",806,12.98,821
"2017-06-26 06:00:00",807,13.07,821
"2017-06-26 07:00:00",808,13.55,821
"2017-06-26 08:00:00",809,14.46,821
"2017-06-26 09:00:00",810,14.41,821
"2017-06-26 10:00:00",811,14.38,821
"2017-06-26 11:00:00",812,14.32,821
"2017-06-26 12:00:00",813,14.27,821
"2017-06-26 13:00:00",814,14.14,821
"2017-06-26 14:00:00",815,13.94,821
"2017-06-26 15:00:00",816,13.73,821
"2017-06-26 16:00:00",817,13.53,821
"2017-06-26 17:00:00",818,13.45,821
"2017-06-26 18:00:00",819,13.41,821
"2017-06-26 19:00:00",820,13.36,821
"2017-06-26 20:00:00",821,13.32,821
"2017-06-26 21:00:00",822,13.25,821
"2017-06-26 22:00:00",823,13.18,821
"2017-06-26 23:00:00",824,13.11,821
"2017-06-27 00:00:00",825,13.04,821
"2017-06-27 01:00:00",826,12.98,821
"2017-06-27 02:00:00",827,12.94,821
"2017-06-27 03:00:00",828,12.96,821
"2017-06-27 04:00:00",829,12.94,821
"2017-06-27 05:00:00",830,12.95,821
"2017-06-27 06:00:00",831,13.04,821
"2017-06-27 07:00:00",832,13.25,821
"2017-06-27 08:00:00",833,13.62,821
"2017-06-27 09:00:00",834,13.92,821
"2017-06-27 10:00:00",835,14.24,821
"2017-06-27 11:00:00",836,14.3,821
"2017-06-27 12:00:00",837,14.04,821
"2017-06-27 13:00:00",838,13.86,821
"2017-06-27 14:00:00",839,13.79,821
"2017-06-27 15:00:00",840,13.81,821
"2017-06-27 16:00:00",841,13.73,821
"2017-06-27 17:00:00",842,13.59,821
"2017-06-27 18:00:00",843,13.52,821
"2017-06-27 19:00:00",844,13.45,821
"2017-06-27 20:00:00",845,13.36,821
"2017-06-27 21:00:00",846,13.27,821
"2017-06-27 22:00:00",847,13.17,821
"2017-06-27 23:00:00",848,13.11,821
"2017-06-28 00:00:00",849,13.06,821
"2017-06-28 01:00:00",850,13.01,821
"2017-06-28 02:00:00",851,12.98,821
"2017-06-28 03:00:00",852,12.94,821
"2017-06-28 04:00:00",853,12.9,821
"2017-06-28 05:00:00",854,12.92,821
"2017-06-28 06:00:00",855,12.98,821
"2017-06-28 07:00:00",856,13.14,821
"2017-06-28 08:00:00",857,14.49,821
"2017-06-28 09:00:00",858,14.46,821
"2017-06-28 10:00:00",859,14.41,821
"2017-06-28 11:00:00",860,14.33,821
"2017-06-28 12:00:00",861,14.22,821
"2017-06-28 13:00:00",862,14.13,821
"2017-06-28 14:00:00",863,13.96,821
"2017-06-28 15:00:00",864,13.75,821
"2017-06-28 16:00:00",865,13.59,821
"2017-06-28 17:00:00",866,13.51,821
"2017-06-28 18:00:00",867,13.46,821
"2017-06-28 19:00:00",868,13.37,821
"2017-06-28 20:00:00",869,13.32,821
"2017-06-28 21:00:00",870,13.2,821
"2017-06-28 22:00:00",871,13.13,821
"2017-06-28 23:00:00",872,13.07,821
"2017-06-29 00:00:00",873,12.99,821
"2017-06-29 01:00:00",874,12.95,821
"2017-06-29 02:00:00",875,12.93,821
"2017-06-29 03:00:00",876,12.92,821
"2017-06-29 04:00:00",877,12.95,821
"2017-06-29 05:00:00",878,13,821
"2017-06-29 06:00:00",879,13.07,821
"2017-06-29 07:00:00",880,13.41,821
"2017-06-29 08:00:00",881,14.21,821
"2017-06-29 09:00:00",882,14.17,821
"2017-06-28 23:00:00",872,13.07,821
"2017-06-29 00:00:00",873,12.99,821
"2017-06-29 01:00:00",874,12.95,821
"2017-06-29 02:00:00",875,12.93,821
"2017-06-29 03:00:00",876,12.92,821
"2017-06-29 04:00:00",877,12.95,821
"2017-06-29 05:00:00",878,13,821
"2017-06-29 06:00:00",879,13.07,821
"2017-06-29 07:00:00",880,13.41,821
"2017-06-29 08:00:00",881,14.21,821
"2017-06-29 09:00:00",882,14.17,821
"2017-06-29 10:00:00",883,14.16,821
"2017-06-29 11:00:00",884,14.12,821
"2017-06-29 12:00:00",885,14.07,821
"2017-06-29 13:00:00",886,13.95,821
"2017-06-29 14:00:00",887,13.76,821
"2017-06-29 15:00:00",888,13.58,821
"2017-06-29 16:00:00",889,13.47,821
"2017-06-29 17:00:00",890,13.38,821
"2017-06-29 18:00:00",891,13.35,821
"2017-06-29 19:00:00",892,13.29,821
"2017-06-29 20:00:00",893,13.26,821
"2017-06-29 21:00:00",894,13.2,821
"2017-06-29 22:00:00",895,13.13,821
"2017-06-29 23:00:00",896,13.07,821
"2017-06-30 00:00:00",897,13,821
"2017-06-30 01:00:00",898,12.94,821
"2017-06-30 02:00:00",899,12.92,821
"2017-06-30 03:00:00",900,12.9,821
"2017-06-30 04:00:00",901,12.92,821
"2017-06-30 05:00:00",902,12.96,821
"2017-06-30 06:00:00",903,13,821
"2017-06-30 07:00:00",904,13.28,821
"2017-06-30 08:00:00",905,14.33,821
"2017-06-30 09:00:00",906,14.27,821
"2017-06-30 10:00:00",907,14.15,821
"2017-06-30 11:00:00",908,14.18,821
"2017-06-30 12:00:00",909,14.14,821
"2017-06-30 13:00:00",910,14,821
"2017-06-30 14:00:00",911,13.83,821
"2017-06-30 15:00:00",912,13.63,821
"2017-06-30 16:00:00",913,13.46,821
"2017-06-30 17:00:00",914,13.39,821
"2017-06-30 18:00:00",915,13.37,821
"2017-06-30 19:00:00",916,13.3,821
"2017-06-30 20:00:00",917,13.25,821
"2017-06-30 21:00:00",918,13.2,821
"2017-06-30 22:00:00",919,13.15,821
"2017-06-30 23:00:00",920,13.08,821
"2017-07-01 00:00:00",921,13.02,821
"2017-07-01 01:00:00",922,12.98,821
"2017-07-01 02:00:00",923,12.94,821
"2017-07-01 03:00:00",924,12.94,821
"2017-07-01 04:00:00",925,12.97,821
"2017-07-01 05:00:00",926,13.01,821
"2017-07-01 06:00:00",927,13.09,821
"2017-07-01 07:00:00",928,13.47,821
"2017-07-01 08:00:00",929,14.3,821
"2017-07-01 09:00:00",930,14.24,821
"2017-07-01 10:00:00",931,14.21,821
"2017-07-01 11:00:00",932,14.14,821
"2017-07-01 12:00:00",933,13.97,821
"2017-07-01 13:00:00",934,13.83,821
"2017-07-01 14:00:00",935,13.79,821
"2017-07-01 15:00:00",936,13.64,821
"2017-07-01 16:00:00",937,13.49,821
"2017-07-01 17:00:00",938,13.41,821
"2017-07-01 18:00:00",939,13.3,821
"2017-07-01 19:00:00",940,13.3,821
"2017-07-01 20:00:00",941,13.21,821
"2017-07-01 21:00:00",942,13.15,821
"2017-07-01 22:00:00",943,13.07,821
"2017-07-01 23:00:00",944,13.01,821
"2017-07-02 00:00:00",945,12.96,821
"2017-07-02 01:00:00",946,12.92,821
"2017-07-02 02:00:00",947,12.9,821
"2017-07-02 03:00:00",948,12.9,821
"2017-07-02 04:00:00",949,12.94,821
"2017-07-02 05:00:00",950,13.02,821
"2017-07-02 06:00:00",951,13.18,821
"2017-07-02 07:00:00",952,13.45,821
"2017-07-02 08:00:00",953,13.72,821
"2017-07-02 09:00:00",954,13.7,821
"2017-07-02 10:00:00",955,13.55,821
"2017-07-02 11:00:00",956,13.53,821
"2017-07-02 12:00:00",957,13.63,821
"2017-07-02 13:00:00",958,13.66,821
"2017-07-02 14:00:00",959,13.61,821
"2017-07-02 15:00:00",960,13.65,821
"2017-07-02 16:00:00",961,13.55,821
"2017-07-02 17:00:00",962,13.47,821
"2017-07-02 18:00:00",963,13.45,821
"2017-07-02 19:00:00",964,13.36,821
"2017-07-02 20:00:00",965,13.27,821
"2017-07-02 21:00:00",966,13.19,821
"2017-07-02 22:00:00",967,13.09,821
"2017-07-02 23:00:00",968,13.02,821
"2017-07-03 00:00:00",969,12.96,821
"2017-07-03 01:00:00",970,12.92,821
"2017-07-03 02:00:00",971,12.9,821
"2017-07-03 03:00:00",972,12.91,821
"2017-07-03 04:00:00",973,12.95,821
"2017-07-03 05:00:00",974,13,821
"2017-07-03 06:00:00",975,12.97,821
"2017-07-03 07:00:00",976,12.98,821
"2017-07-03 08:00:00",977,13.01,821
"2017-07-03 09:00:00",978,13.06,821
"2017-07-03 10:00:00",979,13.13,821
"2017-07-03 11:00:00",980,13.06,821
"2017-07-03 12:00:00",981,13.07,821
"2017-07-03 13:00:00",982,13.09,821
"2017-07-03 14:00:00",983,13.42,821
"2017-07-03 15:00:00",984,14.09,821
"2017-07-03 16:00:00",985,13.91,821
"2017-07-03 17:00:00",986,13.71,821
"2017-07-03 18:00:00",987,13.6,821
"2017-07-03 19:00:00",988,13.53,821
"2017-07-03 20:00:00",989,13.5,821
"2017-07-03 21:00:00",990,13.42,821
"2017-07-03 22:00:00",991,13.33,821
"2017-07-03 23:00:00",992,13.26,821
"2017-07-04 00:00:00",993,13.17,821
"2017-07-04 01:00:00",994,13.1,821
"2017-07-04 02:00:00",995,13.05,821
"2017-07-04 03:00:00",996,13.03,821
"2017-07-04 04:00:00",997,13.03,821
"2017-07-04 05:00:00",998,13.07,821
"2017-07-04 06:00:00",999,13.12,821
"2017-07-04 07:00:00",1000,13.61,821
"2017-07-04 08:00:00",1001,14.42,821
"2017-07-04 09:00:00",1002,14.38,821
"2017-07-04 10:00:00",1003,14.26,821
"2017-07-04 11:00:00",1004,14.3,821
"2017-07-04 12:00:00",1005,14.25,821
"2017-07-04 13:00:00",1006,14.09,821
"2017-07-04 14:00:00",1007,13.94,821
"2017-07-04 15:00:00",1008,13.69,821
"2017-07-04 16:00:00",1009,13.49,821
"2017-07-04 17:00:00",1010,13.43,821
"2017-07-04 18:00:00",1011,13.38,821
"2017-07-04 19:00:00",1012,13.4,821
"2017-07-04 20:00:00",1013,13.28,821
"2017-07-04 21:00:00",1014,13.19,821
"2017-07-04 22:00:00",1015,13.09,821
"2017-07-04 23:00:00",1016,13.02,821
"2017-07-05 00:00:00",1017,12.95,821
"2017-07-05 01:00:00",1018,12.9,821
"2017-07-05 02:00:00",1019,12.89,821
"2017-07-05 03:00:00",1020,12.87,821
"2017-07-05 04:00:00",1021,12.88,821
"2017-07-05 05:00:00",1022,12.9,821
"2017-07-05 06:00:00",1023,12.91,821
"2017-07-05 07:00:00",1024,12.94,821
"2017-07-05 08:00:00",1025,13.02,821
"2017-07-05 09:00:00",1026,13.17,821
"2017-07-05 10:00:00",1027,13.21,821
"2017-07-05 11:00:00",1028,13.24,821
"2017-07-05 12:00:00",1029,14.28,821
"2017-07-05 13:00:00",1030,14.15,821
"2017-07-05 14:00:00",1031,14.01,821
"2017-07-05 15:00:00",1032,13.89,821
"2017-07-05 16:00:00",1033,13.74,821
"2017-07-05 17:00:00",1034,13.65,821
"2017-07-05 18:00:00",1035,13.49,821
"2017-07-05 19:00:00",1036,13.4,821
"2017-07-05 20:00:00",1037,13.29,821
"2017-07-05 21:00:00",1038,13.23,821
"2017-07-05 22:00:00",1039,13.2,821
"2017-07-05 23:00:00",1040,13.12,821
"2017-07-06 00:00:00",1041,13.04,821
"2017-07-06 01:00:00",1042,12.98,821
"2017-07-06 02:00:00",1043,12.94,821
"2017-07-06 03:00:00",1044,12.94,821
"2017-07-06 04:00:00",1045,12.96,821
"2017-07-06 05:00:00",1046,13.01,821
"2017-07-06 06:00:00",1047,13.09,821
"2017-07-06 07:00:00",1048,13.45,821
"2017-07-06 08:00:00",1049,14.22,821
"2017-07-06 09:00:00",1050,14.21,821
"2017-07-06 10:00:00",1051,14.06,821
"2017-07-06 11:00:00",1052,14.02,821
"2017-07-06 12:00:00",1053,14.08,821
"2017-07-06 13:00:00",1054,14.02,821
"2017-07-06 14:00:00",1055,13.66,821
"2017-07-06 15:00:00",1056,13.71,821
"2017-07-06 16:00:00",1057,13.52,821
"2017-07-06 17:00:00",1058,13.39,821
"2017-07-06 18:00:00",1059,13.35,821
"2017-07-06 19:00:00",1060,13.27,821
"2017-07-06 20:00:00",1061,13.2,821
"2017-07-06 21:00:00",1062,13.15,821
"2017-07-06 22:00:00",1063,13.09,821
"2017-07-06 23:00:00",1064,13.05,821
"2017-07-07 00:00:00",1065,13,821
"2017-07-07 01:00:00",1066,12.97,821
"2017-07-07 02:00:00",1067,12.93,821
"2017-07-07 03:00:00",1068,12.96,821
"2017-07-07 04:00:00",1069,12.92,821
"2017-07-07 05:00:00",1070,12.98,821
"2017-07-07 06:00:00",1071,13.07,821
"2017-07-07 07:00:00",1072,13.43,821
"2017-07-07 08:00:00",1073,14.32,821
"2017-07-07 09:00:00",1074,14.25,821
"2017-07-07 10:00:00",1075,14.22,821
"2017-07-07 11:00:00",1076,14.12,821
"2017-07-07 12:00:00",1077,14.1,821
"2017-07-07 13:00:00",1078,14.02,821
"2017-07-07 14:00:00",1079,13.79,821
"2017-07-07 15:00:00",1080,13.57,821
"2017-07-07 16:00:00",1081,13.41,821
"2017-07-07 17:00:00",1082,13.35,821
"2017-07-07 18:00:00",1083,13.34,821
"2017-07-07 19:00:00",1084,13.31,821
"2017-07-07 20:00:00",1085,13.26,821
"2017-07-07 21:00:00",1086,13.2,821
"2017-07-07 22:00:00",1087,13.15,821
"2017-07-07 23:00:00",1088,13.08,821
"2017-07-08 00:00:00",1089,13.02,821
"2017-07-08 01:00:00",1090,12.97,821
"2017-07-08 02:00:00",1091,12.95,821
"2017-07-08 03:00:00",1092,12.95,821
"2017-07-08 04:00:00",1093,12.97,821
"2017-07-08 05:00:00",1094,13,821
"2017-07-08 06:00:00",1095,13.07,821
"2017-07-08 07:00:00",1096,13.44,821
"2017-07-08 08:00:00",1097,14.25,821
"2017-07-08 09:00:00",1098,14.22,821
"2017-07-08 10:00:00",1099,14.23,821
"2017-07-08 11:00:00",1100,14.13,821
"2017-07-08 12:00:00",1101,14.07,821
"2017-07-08 13:00:00",1102,13.94,821
"2017-07-08 14:00:00",1103,13.78,821
"2017-07-08 15:00:00",1104,13.58,821
"2017-07-08 16:00:00",1105,13.39,821
"2017-07-08 17:00:00",1106,13.32,821
"2017-07-08 18:00:00",1107,13.28,821
"2017-07-08 19:00:00",1108,13.24,821
"2017-07-08 20:00:00",1109,13.21,821
"2017-07-08 21:00:00",1110,13.17,821
"2017-07-08 22:00:00",1111,13.12,821
"2017-07-08 23:00:00",1112,13.07,821
"2017-07-09 00:00:00",1113,13.02,821
"2017-07-09 01:00:00",1114,12.98,821
"2017-07-09 02:00:00",1115,12.95,821
"2017-07-09 03:00:00",1116,12.94,821
"2017-07-09 04:00:00",1117,12.94,821
"2017-07-09 05:00:00",1118,12.97,821
"2017-07-09 06:00:00",1119,13.06,821
"2017-07-09 07:00:00",1120,13.55,821
"2017-07-09 08:00:00",1121,14.26,821
"2017-07-09 09:00:00",1122,14.44,821
"2017-07-09 10:00:00",1123,14.39,821
"2017-07-09 11:00:00",1124,14.41,821
"2017-07-09 12:00:00",1125,14.23,821
"2017-07-09 13:00:00",1126,14.07,821
"2017-07-09 14:00:00",1127,13.77,821
"2017-07-09 15:00:00",1128,13.62,821
"2017-07-09 16:00:00",1129,13.63,821
"2017-07-09 17:00:00",1130,13.58,821
"2017-07-09 18:00:00",1131,13.58,821
"2017-07-09 19:00:00",1132,13.52,821
"2017-07-09 20:00:00",1133,13.41,821
"2017-07-09 21:00:00",1134,13.28,821
"2017-07-09 22:00:00",1135,13.16,821
"2017-07-09 23:00:00",1136,13.07,821
"2017-07-10 00:00:00",1137,12.99,821
"2017-07-10 01:00:00",1138,12.94,821
"2017-07-10 02:00:00",1139,12.92,821
"2017-07-10 03:00:00",1140,12.88,821
"2017-07-10 04:00:00",1141,12.86,821
"2017-07-10 05:00:00",1142,12.87,821
"2017-07-10 06:00:00",1143,12.92,821
"2017-07-10 07:00:00",1144,13.01,821
"2017-07-10 08:00:00",1145,13.09,821
"2017-07-10 09:00:00",1146,13.2,821
"2017-07-10 10:00:00",1147,13.27,821
"2017-07-10 11:00:00",1148,13.36,821
"2017-07-10 12:00:00",1149,13.45,821
"2017-07-10 13:00:00",1150,13.63,821
"2017-07-10 14:00:00",1151,13.67,821
"2017-07-10 15:00:00",1152,13.69,821
"2017-07-10 16:00:00",1153,13.65,821
"2017-07-10 17:00:00",1154,13.55,821
"2017-07-10 18:00:00",1155,13.51,821
"2017-07-10 19:00:00",1156,13.44,821
"2017-07-10 20:00:00",1157,13.36,821
"2017-07-10 21:00:00",1158,13.27,821
"2017-07-10 22:00:00",1159,13.17,821
"2017-07-10 23:00:00",1160,13.08,821
"2017-07-11 00:00:00",1161,13,821
"2017-07-11 01:00:00",1162,12.92,821
"2017-07-11 02:00:00",1163,12.86,821
"2017-07-11 03:00:00",1164,12.84,821
"2017-07-11 04:00:00",1165,12.84,821
"2017-07-11 05:00:00",1166,12.85,821
"2017-07-11 06:00:00",1167,12.88,821
"2017-07-11 07:00:00",1168,12.91,821
"2017-07-11 08:00:00",1169,12.97,821
"2017-07-11 09:00:00",1170,13.13,821
"2017-07-11 10:00:00",1171,13.41,821
"2017-07-11 11:00:00",1172,13.47,821
"2017-07-11 12:00:00",1173,13.59,821
"2017-07-11 13:00:00",1174,13.67,821
"2017-07-11 14:00:00",1175,13.63,821
"2017-07-11 15:00:00",1176,13.57,821
"2017-07-11 16:00:00",1177,13.81,821
"2017-07-11 17:00:00",1178,13.76,821
"2017-07-11 18:00:00",1179,13.68,821
"2017-07-11 19:00:00",1180,13.61,821
"2017-07-11 20:00:00",1181,13.52,821
"2017-07-11 21:00:00",1182,13.4,821
"2017-07-11 22:00:00",1183,13.28,821
"2017-07-11 23:00:00",1184,13.18,821
"2017-07-12 00:00:00",1185,13.08,821
"2017-07-12 01:00:00",1186,13,821
"2017-07-12 02:00:00",1187,12.95,821
"2017-07-12 03:00:00",1188,12.91,821
"2017-07-12 04:00:00",1189,12.89,821
"2017-07-12 05:00:00",1190,12.9,821
"2017-07-12 06:00:00",1191,12.94,821
"2017-07-12 07:00:00",1192,13.01,821
"2017-07-12 08:00:00",1193,13.07,821
"2017-07-12 09:00:00",1194,13.15,821
"2017-07-12 10:00:00",1195,13.42,821
"2017-07-12 11:00:00",1196,13.57,821
"2017-07-12 12:00:00",1197,13.44,821
"2017-07-12 13:00:00",1198,13.34,821
"2017-07-12 14:00:00",1199,13.27,821
"2017-07-12 15:00:00",1200,13.56,821
"2017-07-12 16:00:00",1201,14.02,821
"2017-07-12 17:00:00",1202,13.82,821
"2017-07-12 18:00:00",1203,13.71,821
"2017-07-12 19:00:00",1204,13.61,821
"2017-07-12 20:00:00",1205,13.53,821
"2017-07-12 21:00:00",1206,13.44,821
"2017-07-12 22:00:00",1207,13.34,821
"2017-07-12 23:00:00",1208,13.25,821
"2017-07-13 00:00:00",1209,13.16,821
"2017-07-13 01:00:00",1210,13.07,821
"2017-07-13 02:00:00",1211,13.01,821
"2017-07-13 03:00:00",1212,12.98,821
"2017-07-13 04:00:00",1213,12.98,821
"2017-07-13 05:00:00",1214,13.03,821
"2017-07-13 06:00:00",1215,13.14,821
"2017-07-13 07:00:00",1216,13.69,821
"2017-07-13 08:00:00",1217,13.76,821
"2017-07-13 09:00:00",1218,13.66,821
"2017-07-13 10:00:00",1219,14.3,821
"2017-07-13 11:00:00",1220,14.17,821
"2017-07-13 12:00:00",1221,14.21,821
"2017-07-13 13:00:00",1222,14.16,821
"2017-07-13 14:00:00",1223,14,821
"2017-07-13 15:00:00",1224,13.79,821
"2017-07-13 16:00:00",1225,13.62,821
"2017-07-13 17:00:00",1226,13.53,821
"2017-07-13 18:00:00",1227,13.45,821
"2017-07-13 19:00:00",1228,13.38,821
"2017-07-13 20:00:00",1229,13.3,821
"2017-07-13 21:00:00",1230,13.22,821
"2017-07-13 22:00:00",1231,13.13,821
"2017-07-13 23:00:00",1232,13.07,821
"2017-07-14 00:00:00",1233,13.01,821
"2017-07-14 01:00:00",1234,12.96,821
"2017-07-14 02:00:00",1235,12.93,821
"2017-07-14 03:00:00",1236,12.93,821
"2017-07-14 04:00:00",1237,12.94,821
"2017-07-14 05:00:00",1238,12.98,821
"2017-07-14 06:00:00",1239,13.07,821
"2017-07-14 07:00:00",1240,13.4,821
"2017-07-14 08:00:00",1241,14.15,821
"2017-07-14 09:00:00",1242,14.12,821
"2017-07-14 10:00:00",1243,14.09,821
"2017-07-14 11:00:00",1244,14.07,821
"2017-07-14 12:00:00",1245,14.03,821
"2017-07-14 13:00:00",1246,13.91,821
"2017-07-14 14:00:00",1247,13.76,821
"2017-07-14 15:00:00",1248,13.57,821
"2017-07-14 16:00:00",1249,13.4,821
"2017-07-14 17:00:00",1250,13.32,821
"2017-07-14 18:00:00",1251,13.25,821
"2017-07-14 19:00:00",1252,13.19,821
"2017-07-14 20:00:00",1253,13.14,821
"2017-07-14 21:00:00",1254,13.08,821
"2017-07-14 22:00:00",1255,13.02,821
"2017-07-14 23:00:00",1256,12.97,821
"2017-07-15 00:00:00",1257,12.96,821
"2017-07-15 01:00:00",1258,12.94,821
"2017-07-15 02:00:00",1259,12.93,821
"2017-07-15 03:00:00",1260,12.94,821
"2017-07-15 04:00:00",1261,12.95,821
"2017-07-15 05:00:00",1262,13.04,821
"2017-07-15 06:00:00",1263,13.09,821
"2017-07-15 07:00:00",1264,13.17,821
"2017-07-15 08:00:00",1265,13.81,821
"2017-07-15 09:00:00",1266,13.73,821
"2017-07-15 10:00:00",1267,13.37,821
"2017-07-15 11:00:00",1268,14.4,821
"2017-07-15 12:00:00",1269,13.82,821
"2017-07-15 13:00:00",1270,13.7,821
"2017-07-15 14:00:00",1271,13.48,821
"2017-07-15 15:00:00",1272,13.46,821
"2017-07-15 16:00:00",1273,13.44,821
"2017-07-15 17:00:00",1274,13.49,821
"2017-07-15 18:00:00",1275,13.51,821
"2017-07-15 19:00:00",1276,13.45,821
"2017-07-15 20:00:00",1277,13.36,821
"2017-07-15 21:00:00",1278,13.26,821
"2017-07-15 22:00:00",1279,13.15,821
"2017-07-15 23:00:00",1280,13.08,821
"2017-07-16 00:00:00",1281,13.01,821
"2017-07-16 01:00:00",1282,12.96,821
"2017-07-16 02:00:00",1283,12.92,821
"2017-07-16 03:00:00",1284,12.9,821
"2017-07-16 04:00:00",1285,12.89,821
"2017-07-16 05:00:00",1286,12.9,821
"2017-07-16 06:00:00",1287,12.96,821
"2017-07-16 07:00:00",1288,13.09,821
"2017-07-16 08:00:00",1289,13.12,821
"2017-07-16 09:00:00",1290,13.24,821
"2017-07-16 10:00:00",1291,14.45,821
"2017-07-16 11:00:00",1292,14.34,821
"2017-07-16 12:00:00",1293,14.19,821
"2017-07-16 13:00:00",1294,14.16,821
"2017-07-16 14:00:00",1295,14.19,821
"2017-07-16 15:00:00",1296,13.9,821
"2017-07-16 16:00:00",1297,13.66,821
"2017-07-16 17:00:00",1298,13.58,821
"2017-07-16 18:00:00",1299,13.53,821
"2017-07-16 19:00:00",1300,13.48,821
"2017-07-16 20:00:00",1301,13.42,821
"2017-07-16 21:00:00",1302,13.36,821
"2017-07-16 22:00:00",1303,13.28,821
"2017-07-16 23:00:00",1304,13.2,821
"2017-07-17 00:00:00",1305,13.11,821
"2017-07-17 01:00:00",1306,13.05,821
"2017-07-17 02:00:00",1307,13,821
"2017-07-17 03:00:00",1308,12.99,821
"2017-07-17 04:00:00",1309,12.97,821
"2017-07-17 05:00:00",1310,12.96,821
"2017-07-17 06:00:00",1311,12.97,821
"2017-07-17 07:00:00",1312,13.13,821
"2017-07-17 08:00:00",1313,13.32,821
"2017-07-17 09:00:00",1314,13.97,821
"2017-07-17 10:00:00",1315,13.99,821
"2017-07-17 11:00:00",1316,13.67,821
"2017-07-17 12:00:00",1317,14.22,821
"2017-07-17 13:00:00",1318,13.98,821
"2017-07-17 14:00:00",1319,14.04,821
"2017-07-17 15:00:00",1320,13.74,821
"2017-07-17 16:00:00",1321,13.54,821
"2017-07-17 17:00:00",1322,13.59,821
"2017-07-17 18:00:00",1323,13.41,821
"2017-07-17 19:00:00",1324,13.32,821
"2017-07-17 20:00:00",1325,13.22,821
"2017-07-17 21:00:00",1326,13.14,821
"2017-07-17 22:00:00",1327,13.09,821
"2017-07-17 23:00:00",1328,13.04,821
"2017-07-18 00:00:00",1329,12.99,821
"2017-07-18 01:00:00",1330,12.94,821
"2017-07-18 02:00:00",1331,12.92,821
"2017-07-18 03:00:00",1332,12.92,821
"2017-07-18 04:00:00",1333,12.95,821
"2017-07-18 05:00:00",1334,13,821
"2017-07-18 06:00:00",1335,13.08,821
"2017-07-18 07:00:00",1336,13.61,821
"2017-07-18 08:00:00",1337,13.78,821
"2017-07-18 09:00:00",1338,14.16,821
"2017-07-18 10:00:00",1339,14.1,821
"2017-07-18 11:00:00",1340,13.91,821
"2017-07-18 12:00:00",1341,14.07,821
"2017-07-18 13:00:00",1342,13.76,821
"2017-07-18 14:00:00",1343,13.63,821
"2017-07-18 15:00:00",1344,13.55,821
"2017-07-18 16:00:00",1345,13.42,821
"2017-07-18 17:00:00",1346,13.35,821
"2017-07-18 18:00:00",1347,13.28,821
"2017-07-18 19:00:00",1348,13.25,821
"2017-07-18 20:00:00",1349,13.21,821
"2017-07-18 21:00:00",1350,13.15,821
"2017-07-18 22:00:00",1351,13.08,821
"2017-07-18 23:00:00",1352,13.03,821
"2017-07-19 00:00:00",1353,12.97,821
"2017-07-19 01:00:00",1354,12.94,821
"2017-07-19 02:00:00",1355,12.93,821
"2017-07-19 03:00:00",1356,12.92,821
"2017-07-19 04:00:00",1357,12.92,821
"2017-07-19 05:00:00",1358,12.93,821
"2017-07-19 06:00:00",1359,12.97,821
"2017-07-19 07:00:00",1360,12.98,821
"2017-07-19 08:00:00",1361,13.05,821
"2017-07-19 09:00:00",1362,13.18,821
"2017-07-19 10:00:00",1363,13.51,821
"2017-07-19 11:00:00",1364,13.85,821
"2017-07-19 12:00:00",1365,13.87,821
"2017-07-19 13:00:00",1366,13.8,821
"2017-07-19 14:00:00",1367,14.08,821
"2017-07-19 15:00:00",1368,13.74,821
"2017-07-19 16:00:00",1369,13.56,821
"2017-07-19 17:00:00",1370,13.43,821
"2017-07-19 18:00:00",1371,13.45,821
"2017-07-19 19:00:00",1372,13.43,821
"2017-07-19 20:00:00",1373,13.37,821
"2017-07-19 21:00:00",1374,13.22,821
"2017-07-19 22:00:00",1375,13.08,821
"2017-07-19 23:00:00",1376,13.03,821
"2017-07-20 00:00:00",1377,12.98,821
"2017-07-20 01:00:00",1378,12.94,821
"2017-07-20 02:00:00",1379,12.92,821
"2017-07-20 03:00:00",1380,12.92,821
"2017-07-20 04:00:00",1381,12.9,821
"2017-07-20 05:00:00",1382,12.9,821
"2017-07-20 06:00:00",1383,12.89,821
"2017-07-20 07:00:00",1384,12.88,821
"2017-07-20 08:00:00",1385,12.89,821
"2017-07-20 09:00:00",1386,12.92,821
"2017-07-20 10:00:00",1387,12.95,821
"2017-07-20 11:00:00",1388,12.96,821
"2017-07-20 12:00:00",1389,12.94,821
"2017-07-20 13:00:00",1390,12.98,821
"2017-07-20 14:00:00",1391,13.05,821
"2017-07-20 15:00:00",1392,13.11,821
"2017-07-20 16:00:00",1393,13.15,821
"2017-07-20 17:00:00",1394,13.19,821
"2017-07-20 18:00:00",1395,13.14,821
"2017-07-20 19:00:00",1396,13.09,821
"2017-07-20 20:00:00",1397,13.04,821
"2017-07-20 21:00:00",1398,12.98,821
"2017-07-20 22:00:00",1399,12.92,821
"2017-07-20 23:00:00",1400,12.87,821
"2017-07-21 00:00:00",1401,12.83,821
"2017-07-21 01:00:00",1402,12.81,821
"2017-07-21 02:00:00",1403,12.8,821
"2017-07-21 03:00:00",1404,12.81,821
"2017-07-21 04:00:00",1405,12.83,821
"2017-07-21 05:00:00",1406,12.86,821
"2017-07-21 06:00:00",1407,12.91,821
"2017-07-21 07:00:00",1408,12.98,821
"2017-07-21 08:00:00",1409,13.09,821
"2017-07-21 09:00:00",1410,13.83,821
"2017-07-21 10:00:00",1411,14.09,821
"2017-07-21 11:00:00",1412,14.49,821
"2017-07-21 12:00:00",1413,13.93,821
"2017-07-21 13:00:00",1414,14.54,821
"2017-07-21 14:00:00",1415,14.48,821
"2017-07-21 15:00:00",1416,13.88,821
"2017-07-21 16:00:00",1417,13.92,821
"2017-07-21 17:00:00",1418,13.85,821
"2017-07-21 18:00:00",1419,13.61,821
"2017-07-21 19:00:00",1420,13.53,821
"2017-07-21 20:00:00",1421,13.42,821
"2017-07-21 21:00:00",1422,13.34,821
"2017-07-21 22:00:00",1423,13.23,821
"2017-07-21 23:00:00",1424,13.13,821
"2017-07-22 00:00:00",1425,13.06,821
"2017-07-22 01:00:00",1426,13,821
"2017-07-22 02:00:00",1427,12.96,821
"2017-07-22 03:00:00",1428,12.94,821
"2017-07-22 04:00:00",1429,12.92,821
"2017-07-22 05:00:00",1430,12.92,821
"2017-07-22 06:00:00",1431,12.9,821
"2017-07-22 07:00:00",1432,12.89,821
"2017-07-22 08:00:00",1433,12.88,821
"2017-07-22 09:00:00",1434,12.89,821
"2017-07-22 10:00:00",1435,12.92,821
"2017-07-22 11:00:00",1436,12.95,821
"2017-07-22 12:00:00",1437,12.97,821
"2017-07-22 13:00:00",1438,12.99,821
"2017-07-22 14:00:00",1439,13.01,821
"2017-07-22 15:00:00",1440,13.09,821
"2017-07-22 16:00:00",1441,13.12,821
"2017-07-22 17:00:00",1442,13.38,821
"2017-07-22 18:00:00",1443,13.42,821
"2017-07-22 19:00:00",1444,13.44,821
"2017-07-22 20:00:00",1445,13.39,821
"2017-07-22 21:00:00",1446,13.32,821
"2017-07-22 22:00:00",1447,13.23,821
"2017-07-22 23:00:00",1448,13.14,821
"2017-07-23 00:00:00",1449,13.05,821
"2017-07-23 01:00:00",1450,12.98,821
"2017-07-23 02:00:00",1451,12.92,821
"2017-07-23 03:00:00",1452,12.88,821
"2017-07-23 04:00:00",1453,12.86,821
"2017-07-23 05:00:00",1454,12.85,821
"2017-07-23 06:00:00",1455,12.88,821
"2017-07-23 07:00:00",1456,12.86,821
"2017-07-23 08:00:00",1457,12.88,821
"2017-07-23 09:00:00",1458,12.88,821
"2017-07-23 10:00:00",1459,12.92,821
"2017-07-23 11:00:00",1460,13.09,821
"2017-07-23 12:00:00",1461,13.17,821
"2017-07-23 13:00:00",1462,13.27,821
"2017-07-23 14:00:00",1463,13.22,821
"2017-07-23 15:00:00",1464,13.18,821
"2017-07-23 16:00:00",1465,13.15,821
"2017-07-23 17:00:00",1466,13.11,821
"2017-07-23 18:00:00",1467,13.06,821
"2017-07-23 19:00:00",1468,13.02,821
"2017-07-23 20:00:00",1469,12.97,821
"2017-07-23 21:00:00",1470,12.9,821
"2017-07-23 22:00:00",1471,12.87,821
"2017-07-23 23:00:00",1472,12.88,821
"2017-07-24 00:00:00",1473,12.86,821
"2017-07-24 01:00:00",1474,12.86,821
"2017-07-24 02:00:00",1475,12.86,821
"2017-07-24 03:00:00",1476,12.86,821
"2017-07-24 04:00:00",1477,12.86,821
"2017-07-24 05:00:00",1478,12.89,821
"2017-07-24 06:00:00",1479,12.92,821
"2017-07-24 07:00:00",1480,12.92,821
"2017-07-24 08:00:00",1481,12.95,821
"2017-07-24 09:00:00",1482,13.02,821
"2017-07-24 10:00:00",1483,13.11,821
"2017-07-24 11:00:00",1484,13.15,821
"2017-07-24 12:00:00",1485,13.13,821
"2017-07-24 13:00:00",1486,13.1,821
"2017-07-24 14:00:00",1487,13.17,821
"2017-07-24 15:00:00",1488,13.2,821
"2017-07-24 16:00:00",1489,13.27,821
"2017-07-24 17:00:00",1490,13.26,821
"2017-07-24 18:00:00",1491,13.31,821
"2017-07-24 19:00:00",1492,13.26,821
"2017-07-24 20:00:00",1493,13.2,821
"2017-07-24 21:00:00",1494,13.14,821
"2017-07-24 22:00:00",1495,13.09,821
"2017-07-24 23:00:00",1496,13.01,821
"2017-07-25 00:00:00",1497,12.94,821
"2017-07-25 01:00:00",1498,12.89,821
"2017-07-25 02:00:00",1499,12.86,821
"2017-07-25 03:00:00",1500,12.84,821
"2017-07-25 04:00:00",1501,12.84,821
"2017-07-25 05:00:00",1502,12.85,821
"2017-07-25 06:00:00",1503,12.89,821
"2017-07-25 07:00:00",1504,13.01,821
"2017-07-25 08:00:00",1505,13.28,821
"2017-07-25 09:00:00",1506,13.42,821
"2017-07-25 10:00:00",1507,13.69,821
"2017-07-25 11:00:00",1508,13.78,821
"2017-07-25 12:00:00",1509,14.34,821
"2017-07-25 13:00:00",1510,14.3,821
"2017-07-25 14:00:00",1511,14.35,821
"2017-07-25 15:00:00",1512,13.85,821
"2017-07-25 16:00:00",1513,13.77,821
"2017-07-25 17:00:00",1514,13.66,821
"2017-07-25 18:00:00",1515,13.59,821
"2017-07-25 19:00:00",1516,13.48,821
"2017-07-25 20:00:00",1517,13.4,821
"2017-07-25 21:00:00",1518,13.3,821
"2017-07-25 22:00:00",1519,13.19,821
"2017-07-25 23:00:00",1520,13.11,821
"2017-07-26 00:00:00",1521,13.06,821
"2017-07-26 01:00:00",1522,13.02,821
"2017-07-26 02:00:00",1523,12.99,821
"2017-07-26 03:00:00",1524,12.98,821
"2017-07-26 04:00:00",1525,12.98,821
"2017-07-26 05:00:00",1526,12.98,821
"2017-07-26 06:00:00",1527,13.04,821
"2017-07-26 07:00:00",1528,13.02,821
"2017-07-26 08:00:00",1529,13.1,821
"2017-07-26 09:00:00",1530,13.21,821
"2017-07-26 10:00:00",1531,13.3,821
"2017-07-26 11:00:00",1532,14.03,821
"2017-07-26 12:00:00",1533,14.02,821
"2017-07-26 13:00:00",1534,13.81,821
"2017-07-26 14:00:00",1535,14.44,821
"2017-07-26 15:00:00",1536,13.93,821
"2017-07-26 16:00:00",1537,13.86,821
"2017-07-26 17:00:00",1538,13.73,821
"2017-07-26 18:00:00",1539,13.67,821
"2017-07-26 19:00:00",1540,13.56,821
"2017-07-26 20:00:00",1541,13.48,821
"2017-07-26 21:00:00",1542,13.38,821
"2017-07-26 22:00:00",1543,13.24,821
"2017-07-26 23:00:00",1544,13.14,821
"2017-07-27 00:00:00",1545,13.06,821
"2017-07-27 01:00:00",1546,13,821
"2017-07-27 02:00:00",1547,12.97,821
"2017-07-27 03:00:00",1548,12.94,821
"2017-07-27 04:00:00",1549,12.94,821
"2017-07-27 05:00:00",1550,12.96,821
"2017-07-27 06:00:00",1551,13.03,821
"2017-07-27 07:00:00",1552,13.89,821
"2017-07-27 08:00:00",1553,14.42,821
"2017-07-27 09:00:00",1554,14.48,821
"2017-07-27 10:00:00",1555,14.43,821
"2017-07-27 11:00:00",1556,14.23,821
"2017-07-27 12:00:00",1557,14.28,821
"2017-07-27 13:00:00",1558,14.22,821
"2017-07-27 14:00:00",1559,14.08,821
"2017-07-27 15:00:00",1560,13.78,821
"2017-07-27 16:00:00",1561,13.57,821
"2017-07-27 17:00:00",1562,13.47,821
"2017-07-27 18:00:00",1563,13.39,821
"2017-07-27 19:00:00",1564,13.32,821
"2017-07-27 20:00:00",1565,13.27,821
"2017-07-27 21:00:00",1566,13.2,821
"2017-07-27 22:00:00",1567,13.14,821
"2017-07-27 23:00:00",1568,13.09,821
"2017-07-28 00:00:00",1569,13.03,821
"2017-07-28 01:00:00",1570,12.99,821
"2017-07-28 02:00:00",1571,12.96,821
"2017-07-28 03:00:00",1572,12.95,821
"2017-07-28 04:00:00",1573,12.95,821
"2017-07-28 05:00:00",1574,12.98,821
"2017-07-28 06:00:00",1575,13.04,821
"2017-07-28 07:00:00",1576,13.43,821
"2017-07-28 08:00:00",1577,14.26,821
"2017-07-28 09:00:00",1578,14.18,821
"2017-07-28 10:00:00",1579,14.19,821
"2017-07-28 11:00:00",1580,14.13,821
"2017-07-28 12:00:00",1581,14.08,821
"2017-07-28 13:00:00",1582,14.03,821
"2017-07-28 14:00:00",1583,13.85,821
"2017-07-28 15:00:00",1584,13.64,821
"2017-07-28 16:00:00",1585,13.39,821
"2017-07-28 17:00:00",1586,13.28,821
"2017-07-28 18:00:00",1587,13.22,821
"2017-07-28 19:00:00",1588,13.18,821
"2017-07-28 20:00:00",1589,13.14,821
"2017-07-28 21:00:00",1590,13.1,821
"2017-07-28 22:00:00",1591,13.06,821
"2017-07-28 23:00:00",1592,13.01,821
"2017-07-29 00:00:00",1593,12.98,821
"2017-07-29 01:00:00",1594,12.95,821
"2017-07-29 02:00:00",1595,12.94,821
"2017-07-29 03:00:00",1596,12.94,821
"2017-07-29 04:00:00",1597,12.95,821
"2017-07-29 05:00:00",1598,12.97,821
"2017-07-29 06:00:00",1599,13.02,821
"2017-07-29 07:00:00",1600,13.38,821
"2017-07-29 08:00:00",1601,14.21,821
"2017-07-29 09:00:00",1602,14.17,821
"2017-07-29 10:00:00",1603,14.14,821
"2017-07-29 11:00:00",1604,14.01,821
"2017-07-29 12:00:00",1605,14.08,821
"2017-07-29 13:00:00",1606,13.98,821
"2017-07-29 14:00:00",1607,13.61,821
"2017-07-29 15:00:00",1608,13.53,821
"2017-07-29 16:00:00",1609,13.43,821
"2017-07-29 17:00:00",1610,13.33,821
"2017-07-29 18:00:00",1611,13.24,821
"2017-07-29 19:00:00",1612,13.22,821
"2017-07-29 20:00:00",1613,13.11,821
"2017-07-29 21:00:00",1614,13.19,821
"2017-07-29 22:00:00",1615,13.09,821
"2017-07-29 23:00:00",1616,13.03,821
"2017-07-30 00:00:00",1617,12.98,821
"2017-07-30 01:00:00",1618,12.95,821
"2017-07-30 02:00:00",1619,12.93,821
"2017-07-30 03:00:00",1620,12.91,821
"2017-07-30 04:00:00",1621,12.9,821
"2017-07-30 05:00:00",1622,12.9,821
"2017-07-30 06:00:00",1623,12.9,821
"2017-07-30 07:00:00",1624,12.91,821
"2017-07-30 08:00:00",1625,12.94,821
"2017-07-30 09:00:00",1626,12.93,821
"2017-07-30 10:00:00",1627,12.98,821
"2017-07-30 11:00:00",1628,13.11,821
"2017-07-30 12:00:00",1629,13.19,821
"2017-07-30 13:00:00",1630,13.38,821
"2017-07-30 14:00:00",1631,13.63,821
"2017-07-30 15:00:00",1632,13.54,821
"2017-07-30 16:00:00",1633,13.58,821
"2017-07-30 17:00:00",1634,13.46,821
"2017-07-30 18:00:00",1635,13.41,821
"2017-07-30 19:00:00",1636,13.37,821
"2017-07-30 20:00:00",1637,13.28,821
"2017-07-30 21:00:00",1638,13.2,821
"2017-07-30 22:00:00",1639,13.1,821
"2017-07-30 23:00:00",1640,13.01,821
"2017-07-31 00:00:00",1641,12.96,821
"2017-07-31 01:00:00",1642,12.9,821
"2017-07-31 02:00:00",1643,12.86,821
"2017-07-31 03:00:00",1644,12.84,821
"2017-07-31 04:00:00",1645,12.84,821
"2017-07-31 05:00:00",1646,12.88,821
"2017-07-31 06:00:00",1647,12.95,821
"2017-07-31 07:00:00",1648,13.07,821
"2017-07-31 08:00:00",1649,14.36,821
"2017-07-31 09:00:00",1650,14.34,821
"2017-07-31 10:00:00",1651,14.14,821
"2017-07-31 11:00:00",1652,13.96,821
"2017-07-31 12:00:00",1653,13.85,821
"2017-07-31 13:00:00",1654,13.84,821
"2017-07-31 14:00:00",1655,13.8,821
"2017-07-31 15:00:00",1656,13.97,821
"2017-07-31 16:00:00",1657,13.68,821
"2017-07-31 17:00:00",1658,13.59,821
"2017-07-31 18:00:00",1659,13.51,821
"2017-07-31 19:00:00",1660,13.41,821
"2017-07-31 20:00:00",1661,13.33,821
"2017-07-31 21:00:00",1662,13.25,821
"2017-07-31 22:00:00",1663,13.13,821
"2017-07-31 23:00:00",1664,13.06,821
"2017-08-01 00:00:00",1665,13.01,821
"2017-08-01 01:00:00",1666,12.98,821
"2017-08-01 02:00:00",1667,12.95,821
"2017-08-01 03:00:00",1668,12.93,821
"2017-08-01 04:00:00",1669,12.92,821
"2017-08-01 05:00:00",1670,12.91,821
"2017-08-01 06:00:00",1671,12.97,821
"2017-08-01 07:00:00",1672,13.01,821
"2017-08-01 08:00:00",1673,13.23,821
"2017-08-01 09:00:00",1674,13.43,821
"2017-08-01 10:00:00",1675,13.53,821
"2017-08-01 11:00:00",1676,13.65,821
"2017-08-01 12:00:00",1677,13.84,821
"2017-08-01 13:00:00",1678,13.57,821
"2017-08-01 14:00:00",1679,13.86,821
"2017-08-01 15:00:00",1680,14.17,821
"2017-08-01 16:00:00",1681,13.65,821
"2017-08-01 17:00:00",1682,13.55,821
"2017-08-01 18:00:00",1683,13.45,821
"2017-08-01 19:00:00",1684,13.36,821
"2017-08-01 20:00:00",1685,13.26,821
"2017-08-01 21:00:00",1686,13.18,821
"2017-08-01 22:00:00",1687,13.1,821
"2017-08-01 23:00:00",1688,13.04,821
"2017-08-02 00:00:00",1689,12.99,821
"2017-08-02 01:00:00",1690,12.95,821
"2017-08-02 02:00:00",1691,12.92,821
"2017-08-02 03:00:00",1692,12.89,821
"2017-08-02 04:00:00",1693,12.88,821
"2017-08-02 05:00:00",1694,12.89,821
"2017-08-02 06:00:00",1695,12.91,821
"2017-08-02 07:00:00",1696,12.95,821
"2017-08-02 08:00:00",1697,12.98,821
"2017-08-02 09:00:00",1698,13.09,821
"2017-08-02 10:00:00",1699,13.15,821
"2017-08-02 11:00:00",1700,14.32,821
"2017-08-02 12:00:00",1701,13.75,821
"2017-08-02 13:00:00",1702,13.93,821
"2017-08-02 14:00:00",1703,14.13,821
"2017-08-02 15:00:00",1704,13.6,821
"2017-08-02 16:00:00",1705,13.49,821
"2017-08-02 17:00:00",1706,13.41,821
"2017-08-02 18:00:00",1707,13.3,821
"2017-08-02 19:00:00",1708,13.22,821
"2017-08-02 20:00:00",1709,13.13,821
"2017-08-02 21:00:00",1710,13.07,821
"2017-08-02 22:00:00",1711,13,821
"2017-08-02 23:00:00",1712,12.96,821
"2017-08-03 00:00:00",1713,12.91,821
"2017-08-03 01:00:00",1714,12.89,821
"2017-08-03 02:00:00",1715,12.87,821
"2017-08-03 03:00:00",1716,12.86,821
"2017-08-03 04:00:00",1717,12.85,821
"2017-08-03 05:00:00",1718,12.86,821
"2017-08-03 06:00:00",1719,12.9,821
"2017-08-03 07:00:00",1720,12.9,821
"2017-08-03 08:00:00",1721,12.96,821
"2017-08-03 09:00:00",1722,13.09,821
"2017-08-03 10:00:00",1723,13.13,821
"2017-08-03 11:00:00",1724,13.24,821
"2017-08-03 12:00:00",1725,13.3,821
"2017-08-03 13:00:00",1726,13.36,821
"2017-08-03 14:00:00",1727,13.36,821
"2017-08-03 15:00:00",1728,13.27,821
"2017-08-03 16:00:00",1729,13.22,821
"2017-08-03 17:00:00",1730,13.21,821
"2017-08-03 18:00:00",1731,13.23,821
"2017-08-03 19:00:00",1732,13.19,821
"2017-08-03 20:00:00",1733,13.1,821
"2017-08-03 21:00:00",1734,12.99,821
"2017-08-03 22:00:00",1735,12.91,821
"2017-08-03 23:00:00",1736,12.88,821
"2017-08-04 00:00:00",1737,12.84,821
"2017-08-04 01:00:00",1738,12.82,821
"2017-08-04 02:00:00",1739,12.81,821
"2017-08-04 03:00:00",1740,12.81,821
"2017-08-04 04:00:00",1741,12.81,821
"2017-08-04 05:00:00",1742,12.83,821
"2017-08-04 06:00:00",1743,12.92,821
"2017-08-04 07:00:00",1744,13.09,821
"2017-08-04 08:00:00",1745,13.1,821
"2017-08-04 09:00:00",1746,13.35,821
"2017-08-04 10:00:00",1747,13.89,821
"2017-08-04 11:00:00",1748,14.45,821
"2017-08-04 12:00:00",1749,14.48,821
"2017-08-04 13:00:00",1750,14.4,821
"2017-08-04 14:00:00",1751,14.31,821
"2017-08-04 15:00:00",1752,13.97,821
"2017-08-04 16:00:00",1753,13.66,821
"2017-08-04 17:00:00",1754,13.53,821
"2017-08-04 18:00:00",1755,13.48,821
"2017-08-04 19:00:00",1756,13.41,821
"2017-08-04 20:00:00",1757,13.34,821
"2017-08-04 21:00:00",1758,13.27,821
"2017-08-04 22:00:00",1759,13.17,821
"2017-08-04 23:00:00",1760,13.09,821
"2017-08-05 00:00:00",1761,13.04,821
"2017-08-05 01:00:00",1762,13,821
"2017-08-05 02:00:00",1763,12.97,821
"2017-08-05 03:00:00",1764,12.95,821
"2017-08-05 04:00:00",1765,12.94,821
"2017-08-05 05:00:00",1766,12.96,821
"2017-08-05 06:00:00",1767,12.98,821
"2017-08-05 07:00:00",1768,13.03,821
"2017-08-05 08:00:00",1769,13.21,821
"2017-08-05 09:00:00",1770,13.35,821
"2017-08-05 10:00:00",1771,13.35,821
"2017-08-05 11:00:00",1772,13.45,821
"2017-08-05 12:00:00",1773,14.18,821
"2017-08-05 13:00:00",1774,14.3,821
"2017-08-05 14:00:00",1775,13.89,821
"2017-08-05 15:00:00",1776,13.83,821
"2017-08-05 16:00:00",1777,13.62,821
"2017-08-05 17:00:00",1778,13.42,821
"2017-08-05 18:00:00",1779,13.3,821
"2017-08-05 19:00:00",1780,13.19,821
"2017-08-05 20:00:00",1781,13.11,821
"2017-08-05 21:00:00",1782,13.05,821
"2017-08-05 22:00:00",1783,13,821
"2017-08-05 23:00:00",1784,12.97,821
"2017-08-06 00:00:00",1785,12.94,821
"2017-08-06 01:00:00",1786,12.91,821
"2017-08-06 02:00:00",1787,12.9,821
"2017-08-06 03:00:00",1788,12.88,821
"2017-08-06 04:00:00",1789,12.88,821
"2017-08-06 05:00:00",1790,12.88,821
"2017-08-06 06:00:00",1791,12.89,821
"2017-08-06 07:00:00",1792,12.95,821
"2017-08-06 08:00:00",1793,13.02,821
"2017-08-06 09:00:00",1794,13.42,821
"2017-08-06 10:00:00",1795,14.03,821
"2017-08-06 11:00:00",1796,14.14,821
"2017-08-06 12:00:00",1797,14.29,821
"2017-08-06 13:00:00",1798,13.85,821
"2017-08-06 14:00:00",1799,13.86,821
"2017-08-06 15:00:00",1800,13.71,821
"2017-08-06 16:00:00",1801,13.61,821
"2017-08-06 17:00:00",1802,13.55,821
"2017-08-06 18:00:00",1803,13.45,821
"2017-08-06 19:00:00",1804,13.4,821
"2017-08-06 20:00:00",1805,13.34,821
"2017-08-06 21:00:00",1806,13.23,821
"2017-08-06 22:00:00",1807,13.12,821
"2017-08-06 23:00:00",1808,13.07,821
"2017-08-07 00:00:00",1809,13.01,821
"2017-08-07 01:00:00",1810,12.98,821
"2017-08-07 02:00:00",1811,12.95,821
"2017-08-07 03:00:00",1812,12.93,821
"2017-08-07 04:00:00",1813,12.94,821
"2017-08-07 05:00:00",1814,12.95,821
"2017-08-07 06:00:00",1815,12.98,821
"2017-08-07 07:00:00",1816,13.15,821
"2017-08-07 08:00:00",1817,13.2,821
"2017-08-07 09:00:00",1818,13.66,821
"2017-08-07 10:00:00",1819,14.15,821
"2017-08-07 11:00:00",1820,14.23,821
"2017-08-07 12:00:00",1821,13.92,821
"2017-08-07 13:00:00",1822,14.09,821
"2017-08-07 14:00:00",1823,13.81,821
"2017-08-07 15:00:00",1824,13.82,821
"2017-08-07 16:00:00",1825,13.61,821
"2017-08-07 17:00:00",1826,13.47,821
"2017-08-07 18:00:00",1827,13.42,821
"2017-08-07 19:00:00",1828,13.32,821
"2017-08-07 20:00:00",1829,13.23,821
"2017-08-07 21:00:00",1830,13.12,821
"2017-08-07 22:00:00",1831,13.05,821
"2017-08-07 23:00:00",1832,13.02,821
"2017-08-08 00:00:00",1833,12.99,821
"2017-08-08 01:00:00",1834,12.96,821
"2017-08-08 02:00:00",1835,12.94,821
"2017-08-08 03:00:00",1836,12.9,821
"2017-08-08 04:00:00",1837,12.89,821
"2017-08-08 05:00:00",1838,12.88,821
"2017-08-08 06:00:00",1839,12.9,821
"2017-08-08 07:00:00",1840,12.91,821
"2017-08-08 08:00:00",1841,12.92,821
"2017-08-08 09:00:00",1842,13,821
"2017-08-08 10:00:00",1843,13.08,821
"2017-08-08 11:00:00",1844,13.17,821
"2017-08-08 12:00:00",1845,13.52,821
"2017-08-08 13:00:00",1846,13.7,821
"2017-08-08 14:00:00",1847,14.29,821
"2017-08-08 15:00:00",1848,13.86,821
"2017-08-08 16:00:00",1849,13.78,821
"2017-08-08 17:00:00",1850,13.61,821
"2017-08-08 18:00:00",1851,13.51,821
"2017-08-08 19:00:00",1852,13.41,821
"2017-08-08 20:00:00",1853,13.28,821
"2017-08-08 21:00:00",1854,13.17,821
"2017-08-08 22:00:00",1855,13.08,821
"2017-08-08 23:00:00",1856,13.03,821
"2017-08-09 00:00:00",1857,12.98,821
"2017-08-09 01:00:00",1858,12.95,821
"2017-08-09 02:00:00",1859,12.92,821
"2017-08-09 03:00:00",1860,12.9,821
"2017-08-09 04:00:00",1861,12.88,821
"2017-08-09 05:00:00",1862,12.89,821
"2017-08-09 06:00:00",1863,12.91,821
"2017-08-09 07:00:00",1864,12.92,821
"2017-08-09 08:00:00",1865,12.98,821
"2017-08-09 09:00:00",1866,13.09,821
"2017-08-09 10:00:00",1867,13.24,821
"2017-08-09 11:00:00",1868,13.59,821
"2017-08-09 12:00:00",1869,13.93,821
"2017-08-09 13:00:00",1870,13.91,821
"2017-08-09 14:00:00",1871,13.63,821
"2017-08-09 15:00:00",1872,13.55,821
"2017-08-09 16:00:00",1873,13.45,821
"2017-08-09 17:00:00",1874,13.39,821
"2017-08-09 18:00:00",1875,13.33,821
"2017-08-09 19:00:00",1876,13.34,821
"2017-08-09 20:00:00",1877,13.23,821
"2017-08-09 21:00:00",1878,13.13,821
"2017-08-09 22:00:00",1879,13.04,821
"2017-08-09 23:00:00",1880,12.99,821
"2017-08-10 00:00:00",1881,12.96,821
"2017-08-10 01:00:00",1882,12.92,821
"2017-08-10 02:00:00",1883,12.9,821
"2017-08-10 03:00:00",1884,12.88,821
"2017-08-10 04:00:00",1885,12.85,821
"2017-08-10 05:00:00",1886,12.83,821
"2017-08-10 06:00:00",1887,12.85,821
"2017-08-10 07:00:00",1888,12.89,821
"2017-08-10 08:00:00",1889,12.92,821
"2017-08-10 09:00:00",1890,13.01,821
"2017-08-10 10:00:00",1891,14.45,821
"2017-08-10 11:00:00",1892,14.42,821
"2017-08-10 12:00:00",1893,14.41,821
"2017-08-10 13:00:00",1894,14.22,821
"2017-08-10 14:00:00",1895,14.25,821
"2017-08-10 15:00:00",1896,13.99,821
"2017-08-10 16:00:00",1897,13.7,821
"2017-08-10 17:00:00",1898,13.57,821
"2017-08-10 18:00:00",1899,13.5,821
"2017-08-10 19:00:00",1900,13.37,821
"2017-08-10 20:00:00",1901,13.23,821
"2017-08-10 21:00:00",1902,13.14,821
"2017-08-10 22:00:00",1903,13.07,821
"2017-08-10 23:00:00",1904,13.03,821
"2017-08-11 00:00:00",1905,12.99,821
"2017-08-11 01:00:00",1906,12.96,821
"2017-08-11 02:00:00",1907,12.93,821
"2017-08-11 03:00:00",1908,12.92,821
"2017-08-11 04:00:00",1909,12.9,821
"2017-08-11 05:00:00",1910,12.89,821
"2017-08-11 06:00:00",1911,12.91,821
"2017-08-11 07:00:00",1912,12.96,821
"2017-08-11 08:00:00",1913,13.07,821
"2017-08-11 09:00:00",1914,13.08,821
"2017-08-11 10:00:00",1915,13.13,821
"2017-08-11 11:00:00",1916,13.35,821
"2017-08-11 12:00:00",1917,13.67,821
"2017-08-11 13:00:00",1918,13.95,821
"2017-08-11 14:00:00",1919,14.25,821
"2017-08-11 15:00:00",1920,13.98,821
"2017-08-11 16:00:00",1921,13.68,821
"2017-08-11 17:00:00",1922,13.61,821
"2017-08-11 18:00:00",1923,13.44,821
"2017-08-11 19:00:00",1924,13.31,821
"2017-08-11 20:00:00",1925,13.22,821
"2017-08-11 21:00:00",1926,13.1,821
"2017-08-11 22:00:00",1927,13.04,821
"2017-08-11 23:00:00",1928,13,821
"2017-08-12 00:00:00",1929,12.96,821
"2017-08-12 01:00:00",1930,12.94,821
"2017-08-12 02:00:00",1931,12.91,821
"2017-08-12 03:00:00",1932,12.88,821
"2017-08-12 04:00:00",1933,12.86,821
"2017-08-12 05:00:00",1934,12.84,821
"2017-08-12 06:00:00",1935,12.84,821
"2017-08-12 07:00:00",1936,12.87,821
"2017-08-12 08:00:00",1937,12.96,821
"2017-08-12 09:00:00",1938,13.06,821
"2017-08-12 10:00:00",1939,13.17,821
"2017-08-12 11:00:00",1940,13.31,821
"2017-08-12 12:00:00",1941,13.36,821
"2017-08-12 13:00:00",1942,13.49,821
"2017-08-12 14:00:00",1943,13.49,821
"2017-08-12 15:00:00",1944,13.42,821
"2017-08-12 16:00:00",1945,13.36,821
"2017-08-12 17:00:00",1946,13.27,821
"2017-08-12 18:00:00",1947,13.17,821
"2017-08-12 19:00:00",1948,13.09,821
"2017-08-12 20:00:00",1949,13,821
"2017-08-12 21:00:00",1950,12.92,821
"2017-08-12 22:00:00",1951,12.86,821
"2017-08-12 23:00:00",1952,12.82,821
"2017-08-13 00:00:00",1953,12.79,821
"2017-08-13 01:00:00",1954,12.78,821
"2017-08-13 02:00:00",1955,12.77,821
"2017-08-13 03:00:00",1956,12.77,821
"2017-08-13 04:00:00",1957,12.77,821
"2017-08-13 05:00:00",1958,12.77,821
"2017-08-13 06:00:00",1959,12.78,821
"2017-08-13 07:00:00",1960,12.78,821
"2017-08-13 08:00:00",1961,12.79,821
"2017-08-13 09:00:00",1962,12.82,821
"2017-08-13 10:00:00",1963,12.85,821
"2017-08-13 11:00:00",1964,12.86,821
"2017-08-13 12:00:00",1965,12.86,821
"2017-08-13 13:00:00",1966,12.9,821
"2017-08-13 14:00:00",1967,12.91,821
"2017-08-13 15:00:00",1968,12.9,821
"2017-08-13 16:00:00",1969,12.86,821
"2017-08-13 17:00:00",1970,12.84,821
"2017-08-13 18:00:00",1971,12.84,821
"2017-08-13 19:00:00",1972,12.81,821
"2017-08-13 20:00:00",1973,12.79,821
"2017-08-13 21:00:00",1974,12.77,821
"2017-08-13 22:00:00",1975,12.76,821
"2017-08-13 23:00:00",1976,12.77,821
"2017-08-14 00:00:00",1977,12.77,821
"2017-08-14 01:00:00",1978,12.76,821
"2017-08-14 02:00:00",1979,12.77,821
"2017-08-14 03:00:00",1980,12.77,821
"2017-08-14 04:00:00",1981,12.76,821
"2017-08-14 05:00:00",1982,12.76,821
"2017-08-14 06:00:00",1983,12.77,821
"2017-08-14 07:00:00",1984,12.76,821
"2017-08-14 08:00:00",1985,12.79,821
"2017-08-14 09:00:00",1986,12.8,821
"2017-08-14 10:00:00",1987,12.84,821
"2017-08-14 11:00:00",1988,12.91,821
"2017-08-14 12:00:00",1989,12.92,821
"2017-08-14 13:00:00",1990,12.98,821
"2017-08-14 14:00:00",1991,13.07,821
"2017-08-14 15:00:00",1992,13.11,821
"2017-08-14 16:00:00",1993,13.12,821
"2017-08-14 17:00:00",1994,13.11,821
"2017-08-14 18:00:00",1995,13.08,821
"2017-08-14 19:00:00",1996,13.04,821
"2017-08-14 20:00:00",1997,12.98,821
"2017-08-14 21:00:00",1998,12.9,821
"2017-08-14 22:00:00",1999,12.84,821
"2017-08-14 23:00:00",2000,12.81,821
"2017-08-15 00:00:00",2001,12.79,821
"2017-08-15 01:00:00",2002,12.78,821
"2017-08-15 02:00:00",2003,12.77,821
"2017-08-15 03:00:00",2004,12.77,821
"2017-08-15 04:00:00",2005,12.77,821
"2017-08-15 05:00:00",2006,12.77,821
"2017-08-15 06:00:00",2007,12.81,821
"2017-08-15 07:00:00",2008,12.91,821
"2017-08-15 08:00:00",2009,13,821
"2017-08-15 09:00:00",2010,13.65,821
"2017-08-15 10:00:00",2011,13.92,821
"2017-08-15 11:00:00",2012,13.68,821
"2017-08-15 12:00:00",2013,13.76,821
"2017-08-15 13:00:00",2014,13.68,821
"2017-08-15 14:00:00",2015,13.65,821
"2017-08-15 15:00:00",2016,13.56,821
"2017-08-15 16:00:00",2017,13.48,821
"2017-08-15 17:00:00",2018,13.42,821
"2017-08-15 18:00:00",2019,13.33,821
"2017-08-15 19:00:00",2020,13.23,821
"2017-08-15 20:00:00",2021,13.15,821
"2017-08-15 21:00:00",2022,13.11,821
"2017-08-15 22:00:00",2023,13.05,821
"2017-08-15 23:00:00",2024,13.03,821
"2017-08-16 00:00:00",2025,13.02,821
"2017-08-16 01:00:00",2026,13,821
"2017-08-16 02:00:00",2027,12.98,821
"2017-08-16 03:00:00",2028,12.96,821
"2017-08-16 04:00:00",2029,12.94,821
"2017-08-16 05:00:00",2030,12.93,821
"2017-08-16 06:00:00",2031,12.93,821
"2017-08-16 07:00:00",2032,12.96,821
"2017-08-16 08:00:00",2033,13.11,821
"2017-08-16 09:00:00",2034,13.44,821
"2017-08-16 10:00:00",2035,13.59,821
"2017-08-16 11:00:00",2036,14.52,821
"2017-08-16 12:00:00",2037,14.43,821
"2017-08-16 13:00:00",2038,14.53,821
"2017-08-16 14:00:00",2039,14.4,821
"2017-08-16 15:00:00",2040,14.14,821
"2017-08-16 16:00:00",2041,13.72,821
"2017-08-16 17:00:00",2042,13.65,821
"2017-08-16 18:00:00",2043,13.55,821
"2017-08-16 19:00:00",2044,13.44,821
"2017-08-16 20:00:00",2045,13.34,821
"2017-08-16 21:00:00",2046,13.23,821
"2017-08-16 22:00:00",2047,13.14,821
"2017-08-16 23:00:00",2048,13.09,821
"2017-08-17 00:00:00",2049,13.05,821
"2017-08-17 01:00:00",2050,13.02,821
"2017-08-17 02:00:00",2051,13.01,821
"2017-08-17 03:00:00",2052,12.98,821
"2017-08-17 04:00:00",2053,12.96,821
"2017-08-17 05:00:00",2054,12.94,821
"2017-08-17 06:00:00",2055,12.96,821
"2017-08-17 07:00:00",2056,12.99,821
"2017-08-17 08:00:00",2057,13,821
"2017-08-17 09:00:00",2058,13.03,821
"2017-08-17 10:00:00",2059,13.07,821
"2017-08-17 11:00:00",2060,13.12,821
"2017-08-17 12:00:00",2061,13.14,821
"2017-08-17 13:00:00",2062,13.13,821
"2017-08-17 14:00:00",2063,13.21,821
"2017-08-17 15:00:00",2064,13.94,821
"2017-08-17 16:00:00",2065,13.71,821
"2017-08-17 17:00:00",2066,13.59,821
"2017-08-17 18:00:00",2067,13.54,821
"2017-08-17 19:00:00",2068,13.44,821
"2017-08-17 20:00:00",2069,13.34,821
"2017-08-17 21:00:00",2070,13.24,821
"2017-08-17 22:00:00",2071,13.13,821
"2017-08-17 23:00:00",2072,13.06,821
"2017-08-18 00:00:00",2073,13.01,821
"2017-08-18 01:00:00",2074,12.96,821
"2017-08-18 02:00:00",2075,12.93,821
"2017-08-18 03:00:00",2076,12.9,821
"2017-08-18 04:00:00",2077,12.88,821
"2017-08-18 05:00:00",2078,12.88,821
"2017-08-18 06:00:00",2079,12.98,821
"2017-08-18 07:00:00",2080,13.38,821
"2017-08-18 08:00:00",2081,13.83,821
"2017-08-18 09:00:00",2082,14.52,821
"2017-08-18 10:00:00",2083,14.43,821
"2017-08-18 11:00:00",2084,13.99,821
"2017-08-18 12:00:00",2085,13.75,821
"2017-08-18 13:00:00",2086,13.59,821
"2017-08-18 14:00:00",2087,14.4,821
"2017-08-18 15:00:00",2088,13.86,821
"2017-08-18 16:00:00",2089,13.74,821
"2017-08-18 17:00:00",2090,13.59,821
"2017-08-18 18:00:00",2091,13.5,821
"2017-08-18 19:00:00",2092,13.43,821
"2017-08-18 20:00:00",2093,13.36,821
"2017-08-18 21:00:00",2094,13.26,821
"2017-08-18 22:00:00",2095,13.15,821
"2017-08-18 23:00:00",2096,13.09,821
"2017-08-19 00:00:00",2097,13.04,821
"2017-08-19 01:00:00",2098,13.02,821
"2017-08-19 02:00:00",2099,12.98,821
"2017-08-19 03:00:00",2100,12.96,821
"2017-08-19 04:00:00",2101,12.93,821
"2017-08-19 05:00:00",2102,12.91,821
"2017-08-19 06:00:00",2103,12.92,821
"2017-08-19 07:00:00",2104,12.9,821
"2017-08-19 08:00:00",2105,12.94,821
"2017-08-19 09:00:00",2106,13,821
"2017-08-19 10:00:00",2107,13.08,821
"2017-08-19 11:00:00",2108,13.14,821
"2017-08-19 12:00:00",2109,13.22,821
"2017-08-19 13:00:00",2110,13.52,821
"2017-08-19 14:00:00",2111,13.64,821
"2017-08-19 15:00:00",2112,13.53,821
"2017-08-19 16:00:00",2113,13.63,821
"2017-08-19 17:00:00",2114,13.51,821
"2017-08-19 18:00:00",2115,13.36,821
"2017-08-19 19:00:00",2116,13.28,821
"2017-08-19 20:00:00",2117,13.17,821
"2017-08-19 21:00:00",2118,13.08,821
"2017-08-19 22:00:00",2119,13,821
"2017-08-19 23:00:00",2120,12.95,821
"2017-08-20 00:00:00",2121,12.9,821
"2017-08-20 01:00:00",2122,12.86,821
"2017-08-20 02:00:00",2123,12.84,821
"2017-08-20 03:00:00",2124,12.83,821
"2017-08-20 04:00:00",2125,12.83,821
"2017-08-20 05:00:00",2126,12.84,821
"2017-08-20 06:00:00",2127,12.84,821
"2017-08-20 07:00:00",2128,12.87,821
"2017-08-20 08:00:00",2129,12.89,821
"2017-08-20 09:00:00",2130,12.95,821
"2017-08-20 10:00:00",2131,13.02,821
"2017-08-20 11:00:00",2132,13.39,821
"2017-08-20 12:00:00",2133,13.52,821
"2017-08-20 13:00:00",2134,13.64,821
"2017-08-20 14:00:00",2135,14.55,821
"2017-08-20 15:00:00",2136,13.73,821
"2017-08-20 16:00:00",2137,14.05,821
"2017-08-20 17:00:00",2138,13.64,821
"2017-08-20 18:00:00",2139,13.53,821
"2017-08-20 19:00:00",2140,13.42,821
"2017-08-20 20:00:00",2141,13.3,821
"2017-08-20 21:00:00",2142,13.19,821
"2017-08-20 22:00:00",2143,13.09,821
"2017-08-20 23:00:00",2144,13.05,821
"2017-08-21 00:00:00",2145,13,821
"2017-08-21 01:00:00",2146,12.96,821
"2017-08-21 02:00:00",2147,12.92,821
"2017-08-21 03:00:00",2148,12.89,821
"2017-08-21 04:00:00",2149,12.86,821
"2017-08-21 05:00:00",2150,12.85,821
"2017-08-21 06:00:00",2151,12.88,821
"2017-08-21 07:00:00",2152,13.09,821
"2017-08-21 08:00:00",2153,14.58,821
"2017-08-21 09:00:00",2154,14.54,821
"2017-08-21 10:00:00",2155,14.48,821
"2017-08-21 11:00:00",2156,14.47,821
"2017-08-21 12:00:00",2157,14.41,821
"2017-08-21 13:00:00",2158,14.38,821
"2017-08-21 14:00:00",2159,14.38,821
"2017-08-21 15:00:00",2160,14.06,821
"2017-08-21 16:00:00",2161,13.72,821
"2017-08-21 17:00:00",2162,13.57,821
"2017-08-21 18:00:00",2163,13.47,821
"2017-08-21 19:00:00",2164,13.38,821
"2017-08-21 20:00:00",2165,13.27,821
"2017-08-21 21:00:00",2166,13.17,821
"2017-08-21 22:00:00",2167,13.09,821
"2017-08-21 23:00:00",2168,13.05,821
"2017-08-22 00:00:00",2169,13.02,821
"2017-08-22 01:00:00",2170,12.99,821
"2017-08-22 02:00:00",2171,12.96,821
"2017-08-22 03:00:00",2172,12.93,821
"2017-08-22 04:00:00",2173,12.91,821
"2017-08-22 05:00:00",2174,12.9,821
"2017-08-22 06:00:00",2175,12.92,821
"2017-08-22 07:00:00",2176,12.95,821
"2017-08-22 08:00:00",2177,14.49,821
"2017-08-22 09:00:00",2178,14.44,821
"2017-08-22 10:00:00",2179,14.44,821
"2017-08-22 11:00:00",2180,14.3,821
"2017-08-22 12:00:00",2181,14.32,821
"2017-08-22 13:00:00",2182,14.19,821
"2017-08-22 14:00:00",2183,13.98,821
"2017-08-22 15:00:00",2184,13.87,821
"2017-08-22 16:00:00",2185,13.7,821
"2017-08-22 17:00:00",2186,13.52,821
"2017-08-22 18:00:00",2187,13.35,821
"2017-08-22 19:00:00",2188,13.24,821
"2017-08-22 20:00:00",2189,13.15,821
"2017-08-22 21:00:00",2190,13.08,821
"2017-08-22 22:00:00",2191,13.04,821
"2017-08-22 23:00:00",2192,13.02,821
"2017-08-23 00:00:00",2193,12.99,821
"2017-08-23 01:00:00",2194,12.96,821
"2017-08-23 02:00:00",2195,12.93,821
"2017-08-23 03:00:00",2196,12.9,821
"2017-08-23 04:00:00",2197,12.89,821
"2017-08-23 05:00:00",2198,12.87,821
"2017-08-23 06:00:00",2199,12.9,821
"2017-08-23 07:00:00",2200,12.99,821
"2017-08-23 08:00:00",2201,13.19,821
"2017-08-23 09:00:00",2202,13.11,821
"2017-08-23 10:00:00",2203,13.19,821
"2017-08-23 11:00:00",2204,13.2,821
"2017-08-23 12:00:00",2205,13.2,821
"2017-08-23 13:00:00",2206,13.28,821
"2017-08-23 14:00:00",2207,13.42,821
"2017-08-23 15:00:00",2208,13.69,821
"2017-08-23 16:00:00",2209,13.66,821
"2017-08-23 17:00:00",2210,13.46,821
"2017-08-23 18:00:00",2211,13.4,821
"2017-08-23 19:00:00",2212,13.39,821
"2017-08-23 20:00:00",2213,13.26,821
"2017-08-23 21:00:00",2214,13.14,821
"2017-08-23 22:00:00",2215,13.04,821
"2017-08-23 23:00:00",2216,12.98,821
"2017-08-24 00:00:00",2217,12.93,821
"2017-08-24 01:00:00",2218,12.87,821
"2017-08-24 02:00:00",2219,12.85,821
"2017-08-24 03:00:00",2220,12.83,821
"2017-08-24 04:00:00",2221,12.82,821
"2017-08-24 05:00:00",2222,12.81,821
"2017-08-24 06:00:00",2223,12.83,821
"2017-08-24 07:00:00",2224,12.83,821
"2017-08-24 08:00:00",2225,12.89,821
"2017-08-24 09:00:00",2226,13,821
"2017-08-24 10:00:00",2227,13.12,821
"2017-08-24 11:00:00",2228,13.54,821
"2017-08-24 12:00:00",2229,13.64,821
"2017-08-24 13:00:00",2230,13.59,821
"2017-08-24 14:00:00",2231,13.68,821
"2017-08-24 15:00:00",2232,13.66,821
"2017-08-24 16:00:00",2233,13.53,821
"2017-08-24 17:00:00",2234,13.54,821
"2017-08-24 18:00:00",2235,13.46,821
"2017-08-24 19:00:00",2236,13.36,821
"2017-08-24 20:00:00",2237,13.25,821
"2017-08-24 21:00:00",2238,13.13,821
"2017-08-24 22:00:00",2239,13.05,821
"2017-08-24 23:00:00",2240,12.99,821
"2017-08-25 00:00:00",2241,12.94,821
"2017-08-25 01:00:00",2242,12.9,821
"2017-08-25 02:00:00",2243,12.87,821
"2017-08-25 03:00:00",2244,12.84,821
"2017-08-25 04:00:00",2245,12.82,821
"2017-08-25 05:00:00",2246,12.8,821
"2017-08-25 06:00:00",2247,12.8,821
"2017-08-25 07:00:00",2248,12.83,821
"2017-08-25 08:00:00",2249,12.83,821
"2017-08-25 09:00:00",2250,12.95,821
"2017-08-25 10:00:00",2251,13.09,821
"2017-08-25 11:00:00",2252,13.19,821
"2017-08-25 12:00:00",2253,13.27,821
"2017-08-25 13:00:00",2254,13.35,821
"2017-08-25 14:00:00",2255,13.3,821
"2017-08-25 15:00:00",2256,13.36,821
"2017-08-25 16:00:00",2257,13.34,821
"2017-08-25 17:00:00",2258,13.27,821
"2017-08-25 18:00:00",2259,13.23,821
"2017-08-25 19:00:00",2260,13.13,821
"2017-08-25 20:00:00",2261,13.04,821
"2017-08-25 21:00:00",2262,12.95,821
"2017-08-25 22:00:00",2263,12.88,821
"2017-08-25 23:00:00",2264,12.84,821
"2017-08-26 00:00:00",2265,12.8,821
"2017-08-26 01:00:00",2266,12.79,821
"2017-08-26 02:00:00",2267,12.78,821
"2017-08-26 03:00:00",2268,12.77,821
"2017-08-26 04:00:00",2269,12.78,821
"2017-08-26 05:00:00",2270,12.77,821
"2017-08-26 06:00:00",2271,12.78,821
"2017-08-26 07:00:00",2272,12.79,821
"2017-08-26 08:00:00",2273,12.8,821
"2017-08-26 09:00:00",2274,12.89,821
"2017-08-26 10:00:00",2275,13.21,821
"2017-08-26 11:00:00",2276,13.36,821
"2017-08-26 12:00:00",2277,13.29,821
"2017-08-26 13:00:00",2278,13.33,821
"2017-08-26 14:00:00",2279,13.4,821
"2017-08-26 15:00:00",2280,13.46,821
"2017-08-26 16:00:00",2281,13.43,821
"2017-08-26 17:00:00",2282,13.37,821
"2017-08-26 18:00:00",2283,13.35,821
"2017-08-26 19:00:00",2284,13.27,821
"2017-08-26 20:00:00",2285,13.17,821
"2017-08-26 21:00:00",2286,13.07,821
"2017-08-26 22:00:00",2287,13,821
"2017-08-26 23:00:00",2288,12.94,821
"2017-08-27 00:00:00",2289,12.89,821
"2017-08-27 01:00:00",2290,12.85,821
"2017-08-27 02:00:00",2291,12.82,821
"2017-08-27 03:00:00",2292,12.79,821
"2017-08-27 04:00:00",2293,12.78,821
"2017-08-27 05:00:00",2294,12.77,821
"2017-08-27 06:00:00",2295,12.78,821
"2017-08-27 07:00:00",2296,12.8,821
"2017-08-27 08:00:00",2297,12.91,821
"2017-08-27 09:00:00",2298,12.99,821
"2017-08-27 10:00:00",2299,13.03,821
"2017-08-27 11:00:00",2300,13.05,821
"2017-08-27 12:00:00",2301,13.17,821
"2017-08-27 13:00:00",2302,13.23,821
"2017-08-27 14:00:00",2303,13.5,821
"2017-08-27 15:00:00",2304,13.46,821
"2017-08-27 16:00:00",2305,13.4,821
"2017-08-27 17:00:00",2306,13.33,821
"2017-08-27 18:00:00",2307,13.27,821
"2017-08-27 19:00:00",2308,13.17,821
"2017-08-27 20:00:00",2309,13.08,821
"2017-08-27 21:00:00",2310,13,821
"2017-08-27 22:00:00",2311,12.94,821
"2017-08-27 23:00:00",2312,12.9,821
"2017-08-28 00:00:00",2313,12.85,821
"2017-08-28 01:00:00",2314,12.82,821
"2017-08-28 02:00:00",2315,12.8,821
"2017-08-28 03:00:00",2316,12.78,821
"2017-08-28 04:00:00",2317,12.77,821
"2017-08-28 05:00:00",2318,12.77,821
"2017-08-28 06:00:00",2319,12.77,821
"2017-08-28 07:00:00",2320,12.76,821
"2017-08-28 08:00:00",2321,12.81,821
"2017-08-28 09:00:00",2322,13.13,821
"2017-08-28 10:00:00",2323,13.25,821
"2017-08-28 11:00:00",2324,13.25,821
"2017-08-28 12:00:00",2325,13.19,821
"2017-08-28 13:00:00",2326,13.13,821
"2017-08-28 14:00:00",2327,13.07,821
"2017-08-28 15:00:00",2328,13.03,821
"2017-08-28 16:00:00",2329,12.97,821
"2017-08-28 17:00:00",2330,12.96,821
"2017-08-28 18:00:00",2331,12.94,821
"2017-08-28 19:00:00",2332,12.9,821
"2017-08-28 20:00:00",2333,12.84,821
"2017-08-28 21:00:00",2334,12.79,821
"2017-08-28 22:00:00",2335,12.77,821
"2017-08-28 23:00:00",2336,12.76,821
"2017-08-29 00:00:00",2337,12.75,821
"2017-08-29 01:00:00",2338,12.75,821
"2017-08-29 02:00:00",2339,12.75,821
"2017-08-29 03:00:00",2340,12.74,821
"2017-08-29 04:00:00",2341,12.74,821
"2017-08-29 05:00:00",2342,12.74,821
"2017-08-29 06:00:00",2343,12.75,821
"2017-08-29 07:00:00",2344,12.78,821
"2017-08-29 08:00:00",2345,12.85,821
"2017-08-29 09:00:00",2346,13.21,821
"2017-08-29 10:00:00",2347,13.77,821
"2017-08-29 11:00:00",2348,14.64,821
"2017-08-29 12:00:00",2349,14.65,821
"2017-08-29 13:00:00",2350,14.65,821
"2017-08-29 14:00:00",2351,14.62,821
"2017-08-29 15:00:00",2352,14.63,821
"2017-08-29 16:00:00",2353,13.91,821
"2017-08-29 17:00:00",2354,13.78,821
"2017-08-29 18:00:00",2355,13.67,821
"2017-08-29 19:00:00",2356,13.58,821
"2017-08-29 20:00:00",2357,13.42,821
"2017-08-29 21:00:00",2358,13.27,821
"2017-08-29 22:00:00",2359,13.17,821
"2017-08-29 23:00:00",2360,13.11,821
"2017-08-30 00:00:00",2361,13.05,821
"2017-08-30 01:00:00",2362,13.02,821
"2017-08-30 02:00:00",2363,13,821
"2017-08-30 03:00:00",2364,12.97,821
"2017-08-30 04:00:00",2365,12.96,821
"2017-08-30 05:00:00",2366,12.94,821
"2017-08-30 06:00:00",2367,12.96,821
"2017-08-30 07:00:00",2368,12.98,821
"2017-08-30 08:00:00",2369,13.05,821
"2017-08-30 09:00:00",2370,13.17,821
"2017-08-30 10:00:00",2371,13.3,821
"2017-08-30 11:00:00",2372,13.46,821
"2017-08-30 12:00:00",2373,13.73,821
"2017-08-30 13:00:00",2374,14.21,821
"2017-08-30 14:00:00",2375,14.39,821
"2017-08-30 15:00:00",2376,14.65,821
"2017-08-30 16:00:00",2377,13.86,821
"2017-08-30 17:00:00",2378,13.72,821
"2017-08-30 18:00:00",2379,13.66,821
"2017-08-30 19:00:00",2380,13.5,821
"2017-08-30 20:00:00",2381,13.35,821
"2017-08-30 21:00:00",2382,13.23,821
"2017-08-30 22:00:00",2383,13.13,821
"2017-08-30 23:00:00",2384,13.07,821
"2017-08-31 00:00:00",2385,13.02,821
"2017-08-31 01:00:00",2386,12.98,821
"2017-08-31 02:00:00",2387,12.94,821
"2017-08-31 03:00:00",2388,12.92,821
"2017-08-31 04:00:00",2389,12.9,821
"2017-08-31 05:00:00",2390,12.88,821
"2017-08-31 06:00:00",2391,12.89,821
"2017-08-31 07:00:00",2392,12.96,821
"2017-08-31 08:00:00",2393,13.12,821
"2017-08-31 09:00:00",2394,13.39,821
"2017-08-31 10:00:00",2395,14.64,821
"2017-08-31 11:00:00",2396,14.71,821
"2017-08-31 12:00:00",2397,14.67,821
"2017-08-31 13:00:00",2398,14.65,821
"2017-08-31 14:00:00",2399,14.07,821
"2017-08-31 15:00:00",2400,14.18,821
"2017-08-31 16:00:00",2401,13.9,821
"2017-08-31 17:00:00",2402,13.86,821
"2017-08-31 18:00:00",2403,13.74,821
"2017-08-31 19:00:00",2404,13.58,821
"2017-08-31 20:00:00",2405,13.42,821
"2017-08-31 21:00:00",2406,13.27,821
"2017-08-31 22:00:00",2407,13.16,821
"2017-08-31 23:00:00",2408,13.09,821
"2017-09-01 00:00:00",2409,13.03,821
"2017-09-01 01:00:00",2410,12.99,821
"2017-09-01 02:00:00",2411,12.96,821
"2017-09-01 03:00:00",2412,12.92,821
"2017-09-01 04:00:00",2413,12.9,821
"2017-09-01 05:00:00",2414,12.87,821
"2017-09-01 06:00:00",2415,12.94,821
"2017-09-01 07:00:00",2416,13.47,821
"2017-09-01 08:00:00",2417,14.73,821
"2017-09-01 09:00:00",2418,14.68,821
"2017-09-01 10:00:00",2419,14.04,821
"2017-09-01 11:00:00",2420,14.65,821
"2017-09-01 12:00:00",2421,14.58,821
"2017-09-01 13:00:00",2422,14.09,821
"2017-09-01 14:00:00",2423,14.66,821
"2017-09-01 15:00:00",2424,14.37,821
"2017-09-01 16:00:00",2425,13.98,821
"2017-09-01 17:00:00",2426,13.78,821
"2017-09-01 18:00:00",2427,13.67,821
"2017-09-01 19:00:00",2428,13.53,821
"2017-09-01 20:00:00",2429,13.38,821
"2017-09-01 21:00:00",2430,13.23,821
"2017-09-01 22:00:00",2431,13.13,821
"2017-09-01 23:00:00",2432,13.07,821
"2017-09-02 00:00:00",2433,13.02,821
"2017-09-02 01:00:00",2434,13,821
"2017-09-02 02:00:00",2435,12.96,821
"2017-09-02 03:00:00",2436,12.94,821
"2017-09-02 04:00:00",2437,12.91,821
"2017-09-02 05:00:00",2438,12.88,821
"2017-09-02 06:00:00",2439,12.87,821
"2017-09-02 07:00:00",2440,12.92,821
"2017-09-02 08:00:00",2441,12.98,821
"2017-09-02 09:00:00",2442,13.09,821
"2017-09-02 10:00:00",2443,13.23,821
"2017-09-02 11:00:00",2444,13.38,821
"2017-09-02 12:00:00",2445,13.44,821
"2017-09-02 13:00:00",2446,13.48,821
"2017-09-02 14:00:00",2447,14.57,821
"2017-09-02 15:00:00",2448,13.74,821
"2017-09-02 16:00:00",2449,13.68,821
"2017-09-02 17:00:00",2450,13.61,821
"2017-09-02 18:00:00",2451,13.48,821
"2017-09-02 19:00:00",2452,13.35,821
"2017-09-02 20:00:00",2453,13.22,821
"2017-09-02 21:00:00",2454,13.11,821
"2017-09-02 22:00:00",2455,13.04,821
"2017-09-02 23:00:00",2456,12.99,821
"2017-09-03 00:00:00",2457,12.94,821
"2017-09-03 01:00:00",2458,12.9,821
"2017-09-03 02:00:00",2459,12.86,821
"2017-09-03 03:00:00",2460,12.84,821
"2017-09-03 04:00:00",2461,12.84,821
"2017-09-03 05:00:00",2462,12.84,821
"2017-09-03 06:00:00",2463,12.86,821
"2017-09-03 07:00:00",2464,13.08,821
"2017-09-03 08:00:00",2465,14.63,821
"2017-09-03 09:00:00",2466,14.52,821
"2017-09-03 10:00:00",2467,14.47,821
"2017-09-03 11:00:00",2468,14.54,821
"2017-09-03 12:00:00",2469,14.37,821
"2017-09-03 13:00:00",2470,14.35,821
"2017-09-03 14:00:00",2471,14.4,821
"2017-09-03 15:00:00",2472,14.13,821
"2017-09-03 16:00:00",2473,13.8,821
"2017-09-03 17:00:00",2474,13.57,821
"2017-09-03 18:00:00",2475,13.45,821
"2017-09-03 19:00:00",2476,13.34,821
"2017-09-03 20:00:00",2477,13.22,821
"2017-09-03 21:00:00",2478,13.12,821
"2017-09-03 22:00:00",2479,13.06,821
"2017-09-03 23:00:00",2480,13.03,821
"2017-09-04 00:00:00",2481,13,821
"2017-09-04 01:00:00",2482,12.98,821
"2017-09-04 02:00:00",2483,12.96,821
"2017-09-04 03:00:00",2484,12.92,821
"2017-09-04 04:00:00",2485,12.9,821
"2017-09-04 05:00:00",2486,12.88,821
"2017-09-04 06:00:00",2487,12.9,821
"2017-09-04 07:00:00",2488,13,821
"2017-09-04 08:00:00",2489,13.06,821
"2017-09-04 09:00:00",2490,13.51,821
"2017-09-04 10:00:00",2491,14.43,821
"2017-09-04 11:00:00",2492,14.4,821
"2017-09-04 12:00:00",2493,13.73,821
"2017-09-04 13:00:00",2494,13.61,821
"2017-09-04 14:00:00",2495,13.51,821
"2017-09-04 15:00:00",2496,13.44,821
"2017-09-04 16:00:00",2497,13.47,821
"2017-09-04 17:00:00",2498,13.46,821
"2017-09-04 18:00:00",2499,13.38,821
"2017-09-04 19:00:00",2500,13.3,821
"2017-09-04 20:00:00",2501,13.19,821
"2017-09-04 21:00:00",2502,13.08,821
"2017-09-04 22:00:00",2503,13.02,821
"2017-09-04 23:00:00",2504,12.99,821
"2017-09-05 00:00:00",2505,12.94,821
"2017-09-05 01:00:00",2506,12.9,821
"2017-09-05 02:00:00",2507,12.87,821
"2017-09-05 03:00:00",2508,12.84,821
"2017-09-05 04:00:00",2509,12.83,821
"2017-09-05 05:00:00",2510,12.82,821
"2017-09-05 06:00:00",2511,12.83,821
"2017-09-05 07:00:00",2512,13.18,821
"2017-09-05 08:00:00",2513,14.54,821
"2017-09-05 09:00:00",2514,14.49,821
"2017-09-05 10:00:00",2515,14.45,821
"2017-09-05 11:00:00",2516,14.51,821
"2017-09-05 12:00:00",2517,14.38,821
"2017-09-05 13:00:00",2518,14.42,821
"2017-09-05 14:00:00",2519,14.32,821
"2017-09-05 15:00:00",2520,14.03,821
"2017-09-05 16:00:00",2521,13.73,821
"2017-09-05 17:00:00",2522,13.53,821
"2017-09-05 18:00:00",2523,13.43,821
"2017-09-05 19:00:00",2524,13.33,821
"2017-09-05 20:00:00",2525,13.2,821
"2017-09-05 21:00:00",2526,13.11,821
"2017-09-05 22:00:00",2527,13.06,821
"2017-09-05 23:00:00",2528,13.02,821
"2017-09-06 00:00:00",2529,13,821
"2017-09-06 01:00:00",2530,12.96,821
"2017-09-06 02:00:00",2531,12.93,821
"2017-09-06 03:00:00",2532,12.92,821
"2017-09-06 04:00:00",2533,12.88,821
"2017-09-06 05:00:00",2534,12.85,821
"2017-09-06 06:00:00",2535,12.84,821
"2017-09-06 07:00:00",2536,12.84,821
"2017-09-06 08:00:00",2537,12.84,821
"2017-09-06 09:00:00",2538,12.85,821
"2017-09-06 10:00:00",2539,12.88,821
"2017-09-06 11:00:00",2540,12.88,821
"2017-09-06 12:00:00",2541,12.9,821
"2017-09-06 13:00:00",2542,12.88,821
"2017-09-06 14:00:00",2543,12.86,821
"2017-09-06 15:00:00",2544,12.86,821
"2017-09-06 16:00:00",2545,12.86,821
"2017-09-06 17:00:00",2546,13.04,821
"2017-09-06 18:00:00",2547,12.98,821
"2017-09-06 19:00:00",2548,12.9,821
"2017-09-06 20:00:00",2549,12.86,821
"2017-09-06 21:00:00",2550,12.83,821
"2017-09-06 22:00:00",2551,12.82,821
"2017-09-06 23:00:00",2552,12.82,821
"2017-09-07 00:00:00",2553,12.81,821
"2017-09-07 01:00:00",2554,12.81,821
"2017-09-07 02:00:00",2555,12.81,821
"2017-09-07 03:00:00",2556,12.81,821
"2017-09-07 04:00:00",2557,12.8,821
"2017-09-07 05:00:00",2558,12.8,821
"2017-09-07 06:00:00",2559,12.8,821
"2017-09-07 07:00:00",2560,12.81,821
"2017-09-07 08:00:00",2561,12.87,821
"2017-09-07 09:00:00",2562,13.04,821
"2017-09-07 10:00:00",2563,13.27,821
"2017-09-07 11:00:00",2564,13.31,821
"2017-09-07 12:00:00",2565,13.53,821
"2017-09-07 13:00:00",2566,13.57,821
"2017-09-07 14:00:00",2567,13.6,821
"2017-09-07 15:00:00",2568,13.82,821
"2017-09-07 16:00:00",2569,13.61,821
"2017-09-07 17:00:00",2570,13.47,821
"2017-09-07 18:00:00",2571,13.34,821
"2017-09-07 19:00:00",2572,13.21,821
"2017-09-07 20:00:00",2573,13.11,821
"2017-09-07 21:00:00",2574,13.06,821
"2017-09-07 22:00:00",2575,13.02,821
"2017-09-07 23:00:00",2576,13,821
"2017-09-08 00:00:00",2577,12.98,821
"2017-09-08 01:00:00",2578,12.96,821
"2017-09-08 02:00:00",2579,12.93,821
"2017-09-08 03:00:00",2580,12.91,821
"2017-09-08 04:00:00",2581,12.89,821
"2017-09-08 05:00:00",2582,12.86,821
"2017-09-08 06:00:00",2583,12.84,821
"2017-09-08 07:00:00",2584,12.82,821
"2017-09-08 08:00:00",2585,12.84,821
"2017-09-08 09:00:00",2586,12.85,821
"2017-09-08 10:00:00",2587,12.97,821
"2017-09-08 11:00:00",2588,13.08,821
"2017-09-08 12:00:00",2589,13.09,821
"2017-09-08 13:00:00",2590,13.13,821
"2017-09-08 14:00:00",2591,13.19,821
"2017-09-08 15:00:00",2592,13.22,821
"2017-09-08 16:00:00",2593,13.21,821
"2017-09-08 17:00:00",2594,13.17,821
"2017-09-08 18:00:00",2595,13.13,821
"2017-09-08 19:00:00",2596,13.03,821
"2017-09-08 20:00:00",2597,12.94,821
"2017-09-08 21:00:00",2598,12.87,821
"2017-09-08 22:00:00",2599,12.82,821
"2017-09-08 23:00:00",2600,12.8,821
"2017-09-09 00:00:00",2601,12.78,821
"2017-09-09 01:00:00",2602,12.77,821
"2017-09-09 02:00:00",2603,12.76,821
"2017-09-09 03:00:00",2604,12.76,821
"2017-09-09 04:00:00",2605,12.75,821
"2017-09-09 05:00:00",2606,12.75,821
"2017-09-09 06:00:00",2607,12.74,821
"2017-09-09 07:00:00",2608,12.75,821
"2017-09-09 08:00:00",2609,12.79,821
"2017-09-09 09:00:00",2610,12.82,821
"2017-09-09 10:00:00",2611,12.88,821
"2017-09-09 11:00:00",2612,13,821
"2017-09-09 12:00:00",2613,13.53,821
"2017-09-09 13:00:00",2614,13.95,821
"2017-09-09 14:00:00",2615,14.19,821
"2017-09-09 15:00:00",2616,14.74,821
"2017-09-09 16:00:00",2617,13.69,821
"2017-09-09 17:00:00",2618,13.61,821
"2017-09-09 18:00:00",2619,13.49,821
"2017-09-09 19:00:00",2620,13.36,821
"2017-09-09 20:00:00",2621,13.24,821
"2017-09-09 21:00:00",2622,13.14,821
"2017-09-09 22:00:00",2623,13.07,821
"2017-09-09 23:00:00",2624,13.04,821
"2017-09-10 00:00:00",2625,13,821
"2017-09-10 01:00:00",2626,12.97,821
"2017-09-10 02:00:00",2627,12.95,821
"2017-09-10 03:00:00",2628,12.92,821
"2017-09-10 04:00:00",2629,12.9,821
"2017-09-10 05:00:00",2630,12.88,821
"2017-09-10 06:00:00",2631,12.85,821
"2017-09-10 07:00:00",2632,12.87,821
"2017-09-10 08:00:00",2633,13.06,821
"2017-09-10 09:00:00",2634,13.17,821
"2017-09-10 10:00:00",2635,13.37,821
"2017-09-10 11:00:00",2636,14.09,821
"2017-09-10 12:00:00",2637,14.45,821
"2017-09-10 13:00:00",2638,13.75,821
"2017-09-10 14:00:00",2639,13.6,821
"2017-09-10 15:00:00",2640,13.51,821
"2017-09-10 16:00:00",2641,13.45,821
"2017-09-10 17:00:00",2642,13.4,821
"2017-09-10 18:00:00",2643,13.34,821
"2017-09-10 19:00:00",2644,13.24,821
"2017-09-10 20:00:00",2645,13.13,821
"2017-09-10 21:00:00",2646,13.07,821
"2017-09-10 22:00:00",2647,13.01,821
"2017-09-10 23:00:00",2648,12.98,821
"2017-09-11 00:00:00",2649,12.96,821
"2017-09-11 01:00:00",2650,12.92,821
"2017-09-11 02:00:00",2651,12.9,821
"2017-09-11 03:00:00",2652,12.87,821
"2017-09-11 04:00:00",2653,12.84,821
"2017-09-11 05:00:00",2654,12.82,821
"2017-09-11 06:00:00",2655,12.81,821
"2017-09-11 07:00:00",2656,12.82,821
"2017-09-11 08:00:00",2657,12.81,821
"2017-09-11 09:00:00",2658,12.85,821
"2017-09-11 10:00:00",2659,12.87,821
"2017-09-11 11:00:00",2660,12.87,821
"2017-09-11 12:00:00",2661,12.9,821
"2017-09-11 13:00:00",2662,12.92,821
"2017-09-11 14:00:00",2663,12.93,821
"2017-09-11 15:00:00",2664,12.98,821
"2017-09-11 16:00:00",2665,12.99,821
"2017-09-11 17:00:00",2666,12.94,821
"2017-09-11 18:00:00",2667,12.88,821
"2017-09-11 19:00:00",2668,12.83,821
"2017-09-11 20:00:00",2669,12.79,821
"2017-09-11 21:00:00",2670,12.77,821
"2017-09-11 22:00:00",2671,12.76,821
"2017-09-11 23:00:00",2672,12.77,821
"2017-09-12 00:00:00",2673,12.76,821
"2017-09-12 01:00:00",2674,12.76,821
"2017-09-12 02:00:00",2675,12.76,821
"2017-09-12 03:00:00",2676,12.75,821
"2017-09-12 04:00:00",2677,12.75,821
"2017-09-12 05:00:00",2678,12.75,821
"2017-09-12 06:00:00",2679,12.75,821
"2017-09-12 07:00:00",2680,12.81,821
"2017-09-12 08:00:00",2681,12.88,821
"2017-09-12 09:00:00",2682,13.08,821
"2017-09-12 10:00:00",2683,13.21,821
"2017-09-12 11:00:00",2684,13.41,821
"2017-09-12 12:00:00",2685,13.58,821
"2017-09-12 13:00:00",2686,13.44,821
"2017-09-12 14:00:00",2687,13.34,821
"2017-09-12 15:00:00",2688,13.3,821
"2017-09-12 16:00:00",2689,13.27,821
"2017-09-12 17:00:00",2690,13.22,821
"2017-09-12 18:00:00",2691,13.22,821
"2017-09-12 19:00:00",2692,13.14,821
"2017-09-12 20:00:00",2693,13.05,821
"2017-09-12 21:00:00",2694,13,821
"2017-09-12 22:00:00",2695,12.96,821
"2017-09-12 23:00:00",2696,12.94,821
"2017-09-13 00:00:00",2697,12.9,821
"2017-09-13 01:00:00",2698,12.87,821
"2017-09-13 02:00:00",2699,12.85,821
"2017-09-13 03:00:00",2700,12.82,821
"2017-09-13 04:00:00",2701,12.82,821
"2017-09-13 05:00:00",2702,12.81,821
"2017-09-13 06:00:00",2703,12.8,821
"2017-09-13 07:00:00",2704,12.82,821
"2017-09-13 08:00:00",2705,12.84,821
"2017-09-13 09:00:00",2706,12.89,821
"2017-09-13 10:00:00",2707,14.42,821
"2017-09-13 11:00:00",2708,13.79,821
"2017-09-13 12:00:00",2709,13.6,821
"2017-09-13 13:00:00",2710,13.93,821
"2017-09-13 14:00:00",2711,14.3,821
"2017-09-13 15:00:00",2712,13.67,821
"2017-09-13 16:00:00",2713,13.49,821
"2017-09-13 17:00:00",2714,13.37,821
"2017-09-13 18:00:00",2715,13.26,821
"2017-09-13 19:00:00",2716,13.18,821
"2017-09-13 20:00:00",2717,13.12,821
"2017-09-13 21:00:00",2718,13.08,821
"2017-09-13 22:00:00",2719,13.06,821
"2017-09-13 23:00:00",2720,13.04,821
"2017-09-14 00:00:00",2721,13.01,821
"2017-09-14 01:00:00",2722,13,821
"2017-09-14 02:00:00",2723,12.98,821
"2017-09-14 03:00:00",2724,12.97,821
"2017-09-14 04:00:00",2725,12.96,821
"2017-09-14 05:00:00",2726,12.95,821
"2017-09-14 06:00:00",2727,12.94,821
"2017-09-14 07:00:00",2728,13.01,821
"2017-09-14 08:00:00",2729,13.27,821
"2017-09-14 09:00:00",2730,13.58,821
"2017-09-14 10:00:00",2731,13.6,821
"2017-09-14 11:00:00",2732,13.8,821
"2017-09-14 12:00:00",2733,14.34,821
"2017-09-14 13:00:00",2734,14.19,821
"2017-09-14 14:00:00",2735,13.95,821
"2017-09-14 15:00:00",2736,13.83,821
"2017-09-14 16:00:00",2737,13.66,821
"2017-09-14 17:00:00",2738,13.47,821
"2017-09-14 18:00:00",2739,13.3,821
"2017-09-14 19:00:00",2740,13.19,821
"2017-09-14 20:00:00",2741,13.11,821
"2017-09-14 21:00:00",2742,13.07,821
"2017-09-14 22:00:00",2743,13.04,821
"2017-09-14 23:00:00",2744,13.03,821
"2017-09-15 00:00:00",2745,13.01,821
"2017-09-15 01:00:00",2746,12.98,821
"2017-09-15 02:00:00",2747,12.97,821
"2017-09-15 03:00:00",2748,12.96,821
"2017-09-15 04:00:00",2749,12.93,821
"2017-09-15 05:00:00",2750,12.92,821
"2017-09-15 06:00:00",2751,12.9,821
"2017-09-15 07:00:00",2752,12.88,821
"2017-09-15 08:00:00",2753,12.9,821
"2017-09-15 09:00:00",2754,12.99,821
"2017-09-15 10:00:00",2755,14.31,821
"2017-09-15 11:00:00",2756,13.88,821
"2017-09-15 12:00:00",2757,14.34,821
"2017-09-15 13:00:00",2758,14.32,821
"2017-09-15 14:00:00",2759,14.38,821
"2017-09-15 15:00:00",2760,13.83,821
"2017-09-15 16:00:00",2761,13.77,821
"2017-09-15 17:00:00",2762,13.53,821
"2017-09-15 18:00:00",2763,13.37,821
"2017-09-15 19:00:00",2764,13.25,821
"2017-09-15 20:00:00",2765,13.13,821
"2017-09-15 21:00:00",2766,13.09,821
"2017-09-15 22:00:00",2767,13.04,821
"2017-09-15 23:00:00",2768,13.03,821
"2017-09-16 00:00:00",2769,13,821
"2017-09-16 01:00:00",2770,12.96,821
"2017-09-16 02:00:00",2771,12.94,821
"2017-09-16 03:00:00",2772,12.92,821
"2017-09-16 04:00:00",2773,12.9,821
"2017-09-16 05:00:00",2774,12.88,821
"2017-09-16 06:00:00",2775,12.87,821
"2017-09-16 07:00:00",2776,13.06,821
"2017-09-16 08:00:00",2777,14.56,821
"2017-09-16 09:00:00",2778,14.55,821
"2017-09-16 10:00:00",2779,14.51,821
"2017-09-16 11:00:00",2780,14.51,821
"2017-09-16 12:00:00",2781,14.46,821
"2017-09-16 13:00:00",2782,14.42,821
"2017-09-16 14:00:00",2783,14.32,821
"2017-09-16 15:00:00",2784,14.07,821
"2017-09-16 16:00:00",2785,13.75,821
"2017-09-16 17:00:00",2786,13.5,821
"2017-09-16 18:00:00",2787,13.36,821
"2017-09-16 19:00:00",2788,13.24,821
"2017-09-16 20:00:00",2789,13.13,821
"2017-09-16 21:00:00",2790,13.07,821
"2017-09-16 22:00:00",2791,13.03,821
"2017-09-16 23:00:00",2792,13.01,821
"2017-09-17 00:00:00",2793,12.99,821
"2017-09-17 01:00:00",2794,12.96,821
"2017-09-17 02:00:00",2795,12.94,821
"2017-09-17 03:00:00",2796,12.92,821
"2017-09-17 04:00:00",2797,12.89,821
"2017-09-17 05:00:00",2798,12.86,821
"2017-09-17 06:00:00",2799,12.84,821
"2017-09-17 07:00:00",2800,12.94,821
"2017-09-17 08:00:00",2801,14.78,821
"2017-09-17 09:00:00",2802,14.79,821
"2017-09-17 10:00:00",2803,14.69,821
"2017-09-17 11:00:00",2804,14.67,821
"2017-09-17 12:00:00",2805,14.24,821
"2017-09-17 13:00:00",2806,14.05,821
"2017-09-17 14:00:00",2807,13.92,821
"2017-09-17 15:00:00",2808,13.73,821
"2017-09-17 16:00:00",2809,13.55,821
"2017-09-17 17:00:00",2810,13.44,821
"2017-09-17 18:00:00",2811,13.31,821
"2017-09-17 19:00:00",2812,13.19,821
"2017-09-17 20:00:00",2813,13.1,821
"2017-09-17 21:00:00",2814,13.04,821
"2017-09-17 22:00:00",2815,12.99,821
"2017-09-17 23:00:00",2816,12.96,821
"2017-09-18 00:00:00",2817,12.92,821
"2017-09-18 01:00:00",2818,12.89,821
"2017-09-18 02:00:00",2819,12.86,821
"2017-09-18 03:00:00",2820,12.82,821
"2017-09-18 04:00:00",2821,12.81,821
"2017-09-18 05:00:00",2822,12.79,821
"2017-09-18 06:00:00",2823,12.79,821
"2017-09-18 07:00:00",2824,12.94,821
"2017-09-18 08:00:00",2825,13.67,821
"2017-09-18 09:00:00",2826,14.63,821
"2017-09-18 10:00:00",2827,14.59,821
"2017-09-18 11:00:00",2828,14.58,821
"2017-09-18 12:00:00",2829,14.59,821
"2017-09-18 13:00:00",2830,14.57,821
"2017-09-18 14:00:00",2831,14.1,821
"2017-09-18 15:00:00",2832,14.17,821
"2017-09-18 16:00:00",2833,13.61,821
"2017-09-18 17:00:00",2834,13.4,821
"2017-09-18 18:00:00",2835,13.28,821
"2017-09-18 19:00:00",2836,13.16,821
"2017-09-18 20:00:00",2837,13.08,821
"2017-09-18 21:00:00",2838,13.03,821
"2017-09-18 22:00:00",2839,12.99,821
"2017-09-18 23:00:00",2840,12.96,821
"2017-09-19 00:00:00",2841,12.93,821
"2017-09-19 01:00:00",2842,12.9,821
"2017-09-19 02:00:00",2843,12.87,821
"2017-09-19 03:00:00",2844,12.84,821
"2017-09-19 04:00:00",2845,12.82,821
"2017-09-19 05:00:00",2846,12.81,821
"2017-09-19 06:00:00",2847,12.8,821
"2017-09-19 07:00:00",2848,12.79,821
"2017-09-19 08:00:00",2849,12.82,821
"2017-09-19 09:00:00",2850,12.92,821
"2017-09-19 10:00:00",2851,13.05,821
"2017-09-19 11:00:00",2852,13.31,821
"2017-09-19 12:00:00",2853,13.73,821
"2017-09-19 13:00:00",2854,13.74,821
"2017-09-19 14:00:00",2855,13.73,821
"2017-09-19 15:00:00",2856,13.58,821
"2017-09-19 16:00:00",2857,13.51,821
"2017-09-19 17:00:00",2858,13.4,821
"2017-09-19 18:00:00",2859,13.28,821
"2017-09-19 19:00:00",2860,13.15,821
"2017-09-19 20:00:00",2861,13.06,821
"2017-09-19 21:00:00",2862,12.98,821
"2017-09-19 22:00:00",2863,12.92,821
"2017-09-19 23:00:00",2864,12.89,821
"2017-09-20 00:00:00",2865,12.85,821
"2017-09-20 01:00:00",2866,12.82,821
"2017-09-20 02:00:00",2867,12.8,821
"2017-09-20 03:00:00",2868,12.79,821
"2017-09-20 04:00:00",2869,12.79,821
"2017-09-20 05:00:00",2870,12.78,821
"2017-09-20 06:00:00",2871,12.78,821
"2017-09-20 07:00:00",2872,12.78,821
"2017-09-20 08:00:00",2873,12.81,821
"2017-09-20 09:00:00",2874,12.92,821
"2017-09-20 10:00:00",2875,13.07,821
"2017-09-20 11:00:00",2876,13.19,821
"2017-09-20 12:00:00",2877,13.19,821
"2017-09-20 13:00:00",2878,13.26,821
"2017-09-20 14:00:00",2879,13.32,821
"2017-09-20 15:00:00",2880,13.36,821
"2017-09-20 16:00:00",2881,13.35,821
"2017-09-20 17:00:00",2882,13.27,821
"2017-09-20 18:00:00",2883,13.2,821
"2017-09-20 19:00:00",2884,13.11,821
"2017-09-20 20:00:00",2885,13.02,821
"2017-09-20 21:00:00",2886,12.95,821
"2017-09-20 22:00:00",2887,12.89,821
"2017-09-20 23:00:00",2888,12.86,821
"2017-09-21 00:00:00",2889,12.83,821
"2017-09-21 01:00:00",2890,12.81,821
"2017-09-21 02:00:00",2891,12.79,821
"2017-09-21 03:00:00",2892,12.79,821
"2017-09-21 04:00:00",2893,12.78,821
"2017-09-21 05:00:00",2894,12.78,821
"2017-09-21 06:00:00",2895,12.77,821
"2017-09-21 07:00:00",2896,12.77,821
"2017-09-21 08:00:00",2897,12.81,821
"2017-09-21 09:00:00",2898,12.9,821
"2017-09-21 10:00:00",2899,13.01,821
"2017-09-21 11:00:00",2900,13.17,821
"2017-09-21 12:00:00",2901,13.52,821
"2017-09-21 13:00:00",2902,13.67,821
"2017-09-21 14:00:00",2903,14.4,821
"2017-09-21 15:00:00",2904,13.75,821
"2017-09-21 16:00:00",2905,13.69,821
"2017-09-21 17:00:00",2906,13.56,821
"2017-09-21 18:00:00",2907,13.44,821
"2017-09-21 19:00:00",2908,13.31,821
"2017-09-21 20:00:00",2909,13.21,821
"2017-09-21 21:00:00",2910,13.13,821
"2017-09-21 22:00:00",2911,13.07,821
"2017-09-21 23:00:00",2912,13.04,821
"2017-09-22 00:00:00",2913,13,821
"2017-09-22 01:00:00",2914,12.98,821
"2017-09-22 02:00:00",2915,12.95,821
"2017-09-22 03:00:00",2916,12.92,821
"2017-09-22 04:00:00",2917,12.9,821
"2017-09-22 05:00:00",2918,12.87,821
"2017-09-22 06:00:00",2919,12.84,821
"2017-09-22 07:00:00",2920,12.81,821
"2017-09-22 08:00:00",2921,12.81,821
"2017-09-22 09:00:00",2922,12.85,821
"2017-09-22 10:00:00",2923,12.92,821
"2017-09-22 11:00:00",2924,13.02,821
"2017-09-22 12:00:00",2925,13.18,821
"2017-09-22 13:00:00",2926,13.38,821
"2017-09-22 14:00:00",2927,13.44,821
"2017-09-22 15:00:00",2928,13.46,821
"2017-09-22 16:00:00",2929,13.4,821
"2017-09-22 17:00:00",2930,13.32,821
"2017-09-22 18:00:00",2931,13.23,821
"2017-09-22 19:00:00",2932,13.13,821
"2017-09-22 20:00:00",2933,13.05,821
"2017-09-22 21:00:00",2934,12.98,821
"2017-09-22 22:00:00",2935,12.92,821
"2017-09-22 23:00:00",2936,12.89,821
"2017-09-23 00:00:00",2937,12.85,821
"2017-09-23 01:00:00",2938,12.82,821
"2017-09-23 02:00:00",2939,12.8,821
"2017-09-23 03:00:00",2940,12.79,821
"2017-09-23 04:00:00",2941,12.78,821
"2017-09-23 05:00:00",2942,12.77,821
"2017-09-23 06:00:00",2943,12.77,821
"2017-09-23 07:00:00",2944,12.75,821
"2017-09-23 08:00:00",2945,12.77,821
"2017-09-23 09:00:00",2946,12.8,821
"2017-09-23 10:00:00",2947,12.86,821
"2017-09-23 11:00:00",2948,12.95,821
"2017-09-23 12:00:00",2949,13.02,821
"2017-09-23 13:00:00",2950,13.22,821
"2017-09-23 14:00:00",2951,13.43,821
"2017-09-23 15:00:00",2952,13.36,821
"2017-09-23 16:00:00",2953,13.28,821
"2017-09-23 17:00:00",2954,13.23,821
"2017-09-23 18:00:00",2955,13.14,821
"2017-09-23 19:00:00",2956,13.05,821
"2017-09-23 20:00:00",2957,12.98,821
"2017-09-23 21:00:00",2958,12.91,821
"2017-09-23 22:00:00",2959,12.86,821
"2017-09-23 23:00:00",2960,12.83,821
"2017-09-24 00:00:00",2961,12.81,821
"2017-09-24 01:00:00",2962,12.79,821
"2017-09-24 02:00:00",2963,12.77,821
"2017-09-24 03:00:00",2964,12.77,821
"2017-09-24 04:00:00",2965,12.76,821
"2017-09-24 05:00:00",2966,12.76,821
"2017-09-24 06:00:00",2967,12.75,821
"2017-09-24 07:00:00",2968,12.74,821
"2017-09-24 08:00:00",2969,12.84,821
"2017-09-24 09:00:00",2970,12.89,821
"2017-09-24 10:00:00",2971,12.92,821
"2017-09-24 11:00:00",2972,13,821
"2017-09-24 12:00:00",2973,13.01,821
"2017-09-24 13:00:00",2974,13.07,821
"2017-09-24 14:00:00",2975,13.11,821
"2017-09-24 15:00:00",2976,13.17,821
"2017-09-24 16:00:00",2977,13.23,821
"2017-09-24 17:00:00",2978,13.13,821
"2017-09-24 18:00:00",2979,13.03,821
"2017-09-24 19:00:00",2980,12.94,821
"2017-09-24 20:00:00",2981,12.88,821
"2017-09-24 21:00:00",2982,12.82,821
"2017-09-24 22:00:00",2983,12.79,821
"2017-09-24 23:00:00",2984,12.78,821
"2017-09-25 00:00:00",2985,12.77,821
"2017-09-25 01:00:00",2986,12.76,821
"2017-09-25 02:00:00",2987,12.75,821
"2017-09-25 03:00:00",2988,12.75,821
"2017-09-25 04:00:00",2989,12.75,821
"2017-09-25 05:00:00",2990,12.75,821
"2017-09-25 06:00:00",2991,12.75,821
"2017-09-25 07:00:00",2992,12.73,821
"2017-09-25 08:00:00",2993,12.74,821
"2017-09-25 09:00:00",2994,12.82,821
"2017-09-25 10:00:00",2995,12.88,821
"2017-09-25 11:00:00",2996,12.9,821
"2017-09-25 12:00:00",2997,12.98,821
"2017-09-25 13:00:00",2998,13.04,821
"2017-09-25 14:00:00",2999,13.11,821
"2017-09-25 15:00:00",3000,13.11,821
"2017-09-25 16:00:00",3001,13.09,821
"2017-09-25 17:00:00",3002,13.03,821
"2017-09-25 18:00:00",3003,12.95,821
"2017-09-25 19:00:00",3004,12.87,821
"2017-09-25 20:00:00",3005,12.81,821
"2017-09-25 21:00:00",3006,12.77,821
"2017-09-25 22:00:00",3007,12.75,821
"2017-09-25 23:00:00",3008,12.75,821
"2017-09-26 00:00:00",3009,12.75,821
"2017-09-26 01:00:00",3010,12.73,821
"2017-09-26 02:00:00",3011,12.73,821
"2017-09-26 03:00:00",3012,12.73,821
"2017-09-26 04:00:00",3013,12.72,821
"2017-09-26 05:00:00",3014,12.72,821
"2017-09-26 06:00:00",3015,12.72,821
"2017-09-26 07:00:00",3016,12.71,821
"2017-09-26 08:00:00",3017,12.74,821
"2017-09-26 09:00:00",3018,12.84,821
"2017-09-26 10:00:00",3019,13.67,821
"2017-09-26 11:00:00",3020,14.38,821
"2017-09-26 12:00:00",3021,14.74,821
"2017-09-26 13:00:00",3022,14.7,821
"2017-09-26 14:00:00",3023,14.69,821
"2017-09-26 15:00:00",3024,14.75,821
"2017-09-26 16:00:00",3025,14,821
"2017-09-26 17:00:00",3026,13.71,821
"2017-09-26 18:00:00",3027,13.52,821
"2017-09-26 19:00:00",3028,13.35,821
"2017-09-26 20:00:00",3029,13.24,821
"2017-09-26 21:00:00",3030,13.17,821
"2017-09-26 22:00:00",3031,13.1,821
"2017-09-26 23:00:00",3032,13.08,821
"2017-09-27 00:00:00",3033,13.05,821
"2017-09-27 01:00:00",3034,13.02,821
"2017-09-27 02:00:00",3035,13,821
"2017-09-27 03:00:00",3036,12.98,821
"2017-09-27 04:00:00",3037,12.96,821
"2017-09-27 05:00:00",3038,12.95,821
"2017-09-27 06:00:00",3039,12.94,821
"2017-09-27 07:00:00",3040,12.94,821
"2017-09-27 08:00:00",3041,14.73,821
"2017-09-27 09:00:00",3042,14.81,821
"2017-09-27 10:00:00",3043,14.7,821
"2017-09-27 11:00:00",3044,14.71,821
"2017-09-27 12:00:00",3045,14.59,821
"2017-09-27 13:00:00",3046,14.57,821
"2017-09-27 14:00:00",3047,14.63,821
"2017-09-27 15:00:00",3048,14.39,821
"2017-09-27 16:00:00",3049,13.98,821
"2017-09-27 17:00:00",3050,13.69,821
"2017-09-27 18:00:00",3051,13.48,821
"2017-09-27 19:00:00",3052,13.32,821
"2017-09-27 20:00:00",3053,13.21,821
"2017-09-27 21:00:00",3054,13.14,821
"2017-09-27 22:00:00",3055,13.08,821
"2017-09-27 23:00:00",3056,13.05,821
"2017-09-28 00:00:00",3057,13.02,821
"2017-09-28 01:00:00",3058,13,821
"2017-09-28 02:00:00",3059,12.98,821
"2017-09-28 03:00:00",3060,12.96,821
"2017-09-28 04:00:00",3061,12.94,821
"2017-09-28 05:00:00",3062,12.92,821
"2017-09-28 06:00:00",3063,12.91,821
"2017-09-28 07:00:00",3064,12.88,821
"2017-09-28 08:00:00",3065,12.89,821
"2017-09-28 09:00:00",3066,12.96,821
"2017-09-28 10:00:00",3067,13.26,821
"2017-09-28 11:00:00",3068,13.49,821
"2017-09-28 12:00:00",3069,14.71,821
"2017-09-28 13:00:00",3070,13.84,821
"2017-09-28 14:00:00",3071,13.69,821
"2017-09-28 15:00:00",3072,13.62,821
"2017-09-28 16:00:00",3073,13.5,821
"2017-09-28 17:00:00",3074,13.4,821
"2017-09-28 18:00:00",3075,13.28,821
"2017-09-28 19:00:00",3076,13.18,821
"2017-09-28 20:00:00",3077,13.11,821
"2017-09-28 21:00:00",3078,13.04,821
"2017-09-28 22:00:00",3079,12.99,821
"2017-09-28 23:00:00",3080,12.96,821
"2017-09-29 00:00:00",3081,12.93,821
"2017-09-29 01:00:00",3082,12.9,821
"2017-09-29 02:00:00",3083,12.88,821
"2017-09-29 03:00:00",3084,12.86,821
"2017-09-29 04:00:00",3085,12.85,821
"2017-09-29 05:00:00",3086,12.84,821
"2017-09-29 06:00:00",3087,12.84,821
"2017-09-29 07:00:00",3088,12.83,821
"2017-09-29 08:00:00",3089,12.86,821
"2017-09-29 09:00:00",3090,12.92,821
"2017-09-29 10:00:00",3091,13.03,821
"2017-09-29 11:00:00",3092,13.17,821
"2017-09-29 12:00:00",3093,13.28,821
"2017-09-29 13:00:00",3094,13.5,821
"2017-09-29 14:00:00",3095,13.59,821
"2017-09-29 15:00:00",3096,13.74,821
"2017-09-29 16:00:00",3097,13.61,821
"2017-09-29 17:00:00",3098,13.51,821
"2017-09-29 18:00:00",3099,13.38,821
"2017-09-29 19:00:00",3100,13.24,821
"2017-09-29 20:00:00",3101,13.15,821
"2017-09-29 21:00:00",3102,13.08,821
"2017-09-29 22:00:00",3103,13.01,821
"2017-09-29 23:00:00",3104,12.98,821
"2017-09-30 00:00:00",3105,12.94,821
"2017-09-30 01:00:00",3106,12.9,821
"2017-09-30 02:00:00",3107,12.87,821
"2017-09-30 03:00:00",3108,12.85,821
"2017-09-30 04:00:00",3109,12.84,821
"2017-09-30 05:00:00",3110,12.83,821
"2017-09-30 06:00:00",3111,12.82,821
"2017-09-30 07:00:00",3112,12.81,821
"2017-09-30 08:00:00",3113,12.86,821
"2017-09-30 09:00:00",3114,12.97,821
"2017-09-30 10:00:00",3115,13.11,821
"2017-09-30 11:00:00",3116,13.28,821
"2017-09-30 12:00:00",3117,13.53,821
"2017-09-30 13:00:00",3118,13.67,821
"2017-09-30 14:00:00",3119,13.67,821
"2017-09-30 15:00:00",3120,13.6,821
"2017-09-30 16:00:00",3121,13.5,821
"2017-09-30 17:00:00",3122,13.4,821
"2017-09-30 18:00:00",3123,13.28,821
"2017-09-30 19:00:00",3124,13.18,821
"2017-09-30 20:00:00",3125,13.1,821
"2017-09-30 21:00:00",3126,13.04,821
"2017-09-30 22:00:00",3127,13,821
"2017-09-30 23:00:00",3128,12.97,821
"2017-10-01 00:00:00",3129,12.94,821
"2017-10-01 01:00:00",3130,12.91,821
"2017-10-01 02:00:00",3131,12.88,821
"2017-10-01 03:00:00",3132,12.87,821
"2017-10-01 04:00:00",3133,12.86,821
"2017-10-01 05:00:00",3134,12.85,821
"2017-10-01 06:00:00",3135,12.84,821
"2017-10-01 07:00:00",3136,12.82,821
"2017-10-01 08:00:00",3137,12.83,821
"2017-10-01 09:00:00",3138,12.87,821
"2017-10-01 10:00:00",3139,12.87,821
"2017-10-01 11:00:00",3140,12.88,821
"2017-10-01 12:00:00",3141,12.97,821
"2017-10-01 13:00:00",3142,12.98,821
"2017-10-01 14:00:00",3143,12.98,821
"2017-10-01 15:00:00",3144,12.94,821
"2017-10-01 16:00:00",3145,12.89,821
"2017-10-01 17:00:00",3146,12.86,821
"2017-10-01 18:00:00",3147,12.84,821
"2017-10-01 19:00:00",3148,12.82,821
"2017-10-01 20:00:00",3149,12.81,821
"2017-10-01 21:00:00",3150,12.8,821
"2017-10-01 22:00:00",3151,12.8,821
"2017-10-01 23:00:00",3152,12.8,821
"2017-10-02 00:00:00",3153,12.79,821
"2017-10-02 01:00:00",3154,12.79,821
"2017-10-02 02:00:00",3155,12.79,821
"2017-10-02 03:00:00",3156,12.78,821
"2017-10-02 04:00:00",3157,12.77,821
"2017-10-02 05:00:00",3158,12.77,821
"2017-10-02 06:00:00",3159,12.77,821
"2017-10-02 07:00:00",3160,12.75,821
"2017-10-02 08:00:00",3161,12.75,821
"2017-10-02 09:00:00",3162,12.75,821
"2017-10-02 10:00:00",3163,12.81,821
"2017-10-02 11:00:00",3164,12.85,821
"2017-10-02 12:00:00",3165,12.88,821
"2017-10-02 13:00:00",3166,12.86,821
"2017-10-02 14:00:00",3167,12.88,821
"2017-10-02 15:00:00",3168,12.86,821
"2017-10-02 16:00:00",3169,12.83,821
"2017-10-02 17:00:00",3170,12.8,821
"2017-10-02 18:00:00",3171,12.77,821
"2017-10-02 19:00:00",3172,12.75,821
"2017-10-02 20:00:00",3173,12.74,821
"2017-10-02 21:00:00",3174,12.74,821
"2017-10-02 22:00:00",3175,12.73,821
"2017-10-02 23:00:00",3176,12.75,821
"2017-10-03 00:00:00",3177,12.75,821
"2017-10-03 01:00:00",3178,12.75,821
"2017-10-03 02:00:00",3179,12.75,821
"2017-10-03 03:00:00",3180,12.75,821
"2017-10-03 04:00:00",3181,12.75,821
"2017-10-03 05:00:00",3182,12.75,821
"2017-10-03 06:00:00",3183,12.75,821
"2017-10-03 07:00:00",3184,12.73,821
"2017-10-03 08:00:00",3185,12.86,821
"2017-10-03 09:00:00",3186,14.64,821
"2017-10-03 10:00:00",3187,14.61,821
"2017-10-03 11:00:00",3188,14.6,821
"2017-10-03 12:00:00",3189,14.46,821
"2017-10-03 13:00:00",3190,14.54,821
"2017-10-03 14:00:00",3191,14.49,821
"2017-10-03 15:00:00",3192,14.1,821
"2017-10-03 16:00:00",3193,13.84,821
"2017-10-03 17:00:00",3194,13.54,821
"2017-10-03 18:00:00",3195,13.34,821
"2017-10-03 19:00:00",3196,13.23,821
"2017-10-03 20:00:00",3197,13.15,821
"2017-10-03 21:00:00",3198,13.11,821
"2017-10-03 22:00:00",3199,13.07,821
"2017-10-03 23:00:00",3200,13.06,821
"2017-10-04 00:00:00",3201,13.04,821
"2017-10-04 01:00:00",3202,13.02,821
"2017-10-04 02:00:00",3203,13.01,821
"2017-10-04 03:00:00",3204,13,821
"2017-10-04 04:00:00",3205,12.98,821
"2017-10-04 05:00:00",3206,12.97,821
"2017-10-04 06:00:00",3207,12.96,821
"2017-10-04 07:00:00",3208,12.95,821
"2017-10-04 08:00:00",3209,12.96,821
"2017-10-04 09:00:00",3210,13.18,821
"2017-10-04 10:00:00",3211,14.63,821
"2017-10-04 11:00:00",3212,14.44,821
"2017-10-04 12:00:00",3213,14.48,821
"2017-10-04 13:00:00",3214,13.96,821
"2017-10-04 14:00:00",3215,13.95,821
"2017-10-04 15:00:00",3216,13.72,821
"2017-10-04 16:00:00",3217,13.5,821
"2017-10-04 17:00:00",3218,13.35,821
"2017-10-04 18:00:00",3219,13.24,821
"2017-10-04 19:00:00",3220,13.16,821
"2017-10-04 20:00:00",3221,13.1,821
"2017-10-04 21:00:00",3222,13.08,821
"2017-10-04 22:00:00",3223,13.04,821
"2017-10-04 23:00:00",3224,13.02,821
"2017-10-05 00:00:00",3225,13,821
"2017-10-05 01:00:00",3226,12.97,821
"2017-10-05 02:00:00",3227,12.96,821
"2017-10-05 03:00:00",3228,12.94,821
"2017-10-05 04:00:00",3229,12.92,821
"2017-10-05 05:00:00",3230,12.92,821
"2017-10-05 06:00:00",3231,12.91,821
"2017-10-05 07:00:00",3232,12.9,821
"2017-10-05 08:00:00",3233,12.9,821
"2017-10-05 09:00:00",3234,12.93,821
"2017-10-05 10:00:00",3235,13.07,821
"2017-10-05 11:00:00",3236,13.35,821
"2017-10-05 12:00:00",3237,14.57,821
"2017-10-05 13:00:00",3238,14.26,821
"2017-10-05 14:00:00",3239,13.85,821
"2017-10-05 15:00:00",3240,13.66,821
"2017-10-05 16:00:00",3241,13.74,821
"2017-10-05 17:00:00",3242,13.57,821
"2017-10-05 18:00:00",3243,13.34,821
"2017-10-05 19:00:00",3244,13.23,821
"2017-10-05 20:00:00",3245,13.15,821
"2017-10-05 21:00:00",3246,13.09,821
"2017-10-05 22:00:00",3247,13.03,821
"2017-10-05 23:00:00",3248,13.01,821
"2017-10-06 00:00:00",3249,12.98,821
"2017-10-06 01:00:00",3250,12.96,821
"2017-10-06 02:00:00",3251,12.92,821
"2017-10-06 03:00:00",3252,12.9,821
"2017-10-06 04:00:00",3253,12.89,821
"2017-10-06 05:00:00",3254,12.87,821
"2017-10-06 06:00:00",3255,12.85,821
"2017-10-06 07:00:00",3256,12.84,821
"2017-10-06 08:00:00",3257,12.85,821
"2017-10-06 09:00:00",3258,12.86,821
"2017-10-06 10:00:00",3259,12.9,821
"2017-10-06 11:00:00",3260,12.98,821
"2017-10-06 12:00:00",3261,13.01,821
"2017-10-06 13:00:00",3262,13.05,821
"2017-10-06 14:00:00",3263,13.1,821
"2017-10-06 15:00:00",3264,13.17,821
"2017-10-06 16:00:00",3265,13.1,821
"2017-10-06 17:00:00",3266,13.05,821
"2017-10-06 18:00:00",3267,12.94,821
"2017-10-06 19:00:00",3268,12.89,821
"2017-10-06 20:00:00",3269,12.86,821
"2017-10-06 21:00:00",3270,12.85,821
"2017-10-06 22:00:00",3271,12.82,821
"2017-10-06 23:00:00",3272,12.84,821
"2017-10-07 00:00:00",3273,12.84,821
"2017-10-07 01:00:00",3274,12.84,821
"2017-10-07 02:00:00",3275,12.82,821
"2017-10-07 03:00:00",3276,12.82,821
"2017-10-07 04:00:00",3277,12.82,821
"2017-10-07 05:00:00",3278,12.82,821
"2017-10-07 06:00:00",3279,12.79,821
"2017-10-07 07:00:00",3280,12.79,821
"2017-10-07 08:00:00",3281,12.8,821
"2017-10-07 09:00:00",3282,12.89,821
"2017-10-07 10:00:00",3283,12.97,821
"2017-10-07 11:00:00",3284,14.79,821
"2017-10-07 12:00:00",3285,13.66,821
"2017-10-07 13:00:00",3286,14.76,821
"2017-10-07 14:00:00",3287,14.74,821
"2017-10-07 15:00:00",3288,14.78,821
"2017-10-07 16:00:00",3289,13.78,821
"2017-10-07 17:00:00",3290,13.53,821
"2017-10-07 18:00:00",3291,13.35,821
"2017-10-07 19:00:00",3292,13.24,821
"2017-10-07 20:00:00",3293,13.15,821
"2017-10-07 21:00:00",3294,13.09,821
"2017-10-07 22:00:00",3295,13.02,821
"2017-10-07 23:00:00",3296,13.01,821
"2017-10-08 00:00:00",3297,12.98,821
"2017-10-08 01:00:00",3298,12.96,821
"2017-10-08 02:00:00",3299,12.92,821
"2017-10-08 03:00:00",3300,12.92,821
"2017-10-08 04:00:00",3301,12.9,821
"2017-10-08 05:00:00",3302,12.89,821
"2017-10-08 06:00:00",3303,12.86,821
"2017-10-08 07:00:00",3304,12.84,821
"2017-10-08 08:00:00",3305,12.82,821
"2017-10-08 09:00:00",3306,12.84,821
"2017-10-08 10:00:00",3307,12.88,821
"2017-10-08 11:00:00",3308,13.02,821
"2017-10-08 12:00:00",3309,13.15,821
"2017-10-08 13:00:00",3310,13.27,821
"2017-10-08 14:00:00",3311,13.26,821
"2017-10-08 15:00:00",3312,13.2,821
"2017-10-08 16:00:00",3313,13.15,821
"2017-10-08 17:00:00",3314,13.1,821
"2017-10-08 18:00:00",3315,12.99,821
"2017-10-08 19:00:00",3316,12.92,821
"2017-10-08 20:00:00",3317,12.86,821
"2017-10-08 21:00:00",3318,12.82,821
"2017-10-08 22:00:00",3319,12.79,821
"2017-10-08 23:00:00",3320,12.79,821
"2017-10-09 00:00:00",3321,12.78,821
"2017-10-09 01:00:00",3322,12.77,821
"2017-10-09 02:00:00",3323,12.75,821
"2017-10-09 03:00:00",3324,12.76,821
"2017-10-09 04:00:00",3325,12.75,821
"2017-10-09 05:00:00",3326,12.75,821
"2017-10-09 06:00:00",3327,12.73,821
"2017-10-09 07:00:00",3328,12.73,821
"2017-10-09 08:00:00",3329,12.73,821
"2017-10-09 09:00:00",3330,12.76,821
"2017-10-09 10:00:00",3331,12.82,821
"2017-10-09 11:00:00",3332,12.96,821
"2017-10-09 12:00:00",3333,13.25,821
"2017-10-09 13:00:00",3334,14.85,821
"2017-10-09 14:00:00",3335,14.74,821
"2017-10-09 15:00:00",3336,14.77,821
"2017-10-09 16:00:00",3337,13.87,821
"2017-10-09 17:00:00",3338,13.56,821
"2017-10-09 18:00:00",3339,13.36,821
"2017-10-09 19:00:00",3340,13.24,821
"2017-10-09 20:00:00",3341,13.15,821
"2017-10-09 21:00:00",3342,13.09,821
"2017-10-09 22:00:00",3343,13.03,821
"2017-10-09 23:00:00",3344,13.02,821
"2017-10-10 00:00:00",3345,12.99,821
"2017-10-10 01:00:00",3346,12.97,821
"2017-10-10 02:00:00",3347,12.94,821
"2017-10-10 03:00:00",3348,12.92,821
"2017-10-10 04:00:00",3349,12.91,821
"2017-10-10 05:00:00",3350,12.89,821
"2017-10-10 06:00:00",3351,12.86,821
"2017-10-10 07:00:00",3352,12.84,821
"2017-10-10 08:00:00",3353,12.82,821
"2017-10-10 09:00:00",3354,12.84,821
"2017-10-10 10:00:00",3355,12.86,821
"2017-10-10 11:00:00",3356,12.92,821
"2017-10-10 12:00:00",3357,13.07,821
"2017-10-10 13:00:00",3358,13.11,821
"2017-10-10 14:00:00",3359,13.19,821
"2017-10-10 15:00:00",3360,13.29,821
"2017-10-10 16:00:00",3361,13.3,821
"2017-10-10 17:00:00",3362,13.3,821
"2017-10-10 18:00:00",3363,13.15,821
"2017-10-10 19:00:00",3364,13.06,821
"2017-10-10 20:00:00",3365,12.98,821
"2017-10-10 21:00:00",3366,12.92,821
"2017-10-10 22:00:00",3367,12.87,821
"2017-10-10 23:00:00",3368,12.85,821
"2017-10-11 00:00:00",3369,12.82,821
"2017-10-11 01:00:00",3370,12.8,821
"2017-10-11 02:00:00",3371,12.77,821
"2017-10-11 03:00:00",3372,12.77,821
"2017-10-11 04:00:00",3373,12.77,821
"2017-10-11 05:00:00",3374,12.76,821
"2017-10-11 06:00:00",3375,12.74,821
"2017-10-11 07:00:00",3376,12.73,821
"2017-10-11 08:00:00",3377,12.74,821
"2017-10-11 09:00:00",3378,12.77,821
"2017-10-11 10:00:00",3379,12.8,821
"2017-10-11 11:00:00",3380,13.01,821
"2017-10-11 12:00:00",3381,13.17,821
"2017-10-11 13:00:00",3382,13.23,821
"2017-10-11 14:00:00",3383,13.3,821
"2017-10-11 15:00:00",3384,13.29,821
"2017-10-11 16:00:00",3385,13.25,821
"2017-10-11 17:00:00",3386,13.17,821
"2017-10-11 18:00:00",3387,13.04,821
"2017-10-11 19:00:00",3388,12.97,821
"2017-10-11 20:00:00",3389,12.9,821
"2017-10-11 21:00:00",3390,12.85,821
"2017-10-11 22:00:00",3391,12.79,821
"2017-10-11 23:00:00",3392,12.79,821
"2017-10-12 00:00:00",3393,12.77,821
"2017-10-12 01:00:00",3394,12.76,821
"2017-10-12 02:00:00",3395,12.73,821
"2017-10-12 03:00:00",3396,12.73,821
"2017-10-12 04:00:00",3397,12.73,821
"2017-10-12 05:00:00",3398,12.73,821
"2017-10-12 06:00:00",3399,12.7,821
"2017-10-12 07:00:00",3400,12.71,821
"2017-10-12 08:00:00",3401,12.73,821
"2017-10-12 09:00:00",3402,14.86,821
"2017-10-12 10:00:00",3403,14.88,821
"2017-10-12 11:00:00",3404,14.74,821
"2017-10-12 12:00:00",3405,14.79,821
"2017-10-12 13:00:00",3406,14.68,821
"2017-10-12 14:00:00",3407,14.67,821
"2017-10-12 15:00:00",3408,14.11,821
"2017-10-12 16:00:00",3409,13.85,821
"2017-10-12 17:00:00",3410,13.59,821
"2017-10-12 18:00:00",3411,13.37,821
"2017-10-12 19:00:00",3412,13.27,821
"2017-10-12 20:00:00",3413,13.18,821
"2017-10-12 21:00:00",3414,13.12,821
"2017-10-12 22:00:00",3415,13.06,821
"2017-10-12 23:00:00",3416,13.04,821
"2017-10-13 00:00:00",3417,13.01,821
"2017-10-13 01:00:00",3418,13,821
"2017-10-13 02:00:00",3419,12.97,821
"2017-10-13 03:00:00",3420,12.96,821
"2017-10-13 04:00:00",3421,12.96,821
"2017-10-13 05:00:00",3422,12.95,821
"2017-10-13 06:00:00",3423,12.92,821
"2017-10-13 07:00:00",3424,12.92,821
"2017-10-13 08:00:00",3425,12.9,821
"2017-10-13 09:00:00",3426,12.92,821
"2017-10-13 10:00:00",3427,12.97,821
"2017-10-13 11:00:00",3428,13.04,821
"2017-10-13 12:00:00",3429,13.11,821
"2017-10-13 13:00:00",3430,13.23,821
"2017-10-13 14:00:00",3431,13.29,821
"2017-10-13 15:00:00",3432,13.3,821
"2017-10-13 16:00:00",3433,13.25,821
"2017-10-13 17:00:00",3434,13.15,821
"2017-10-13 18:00:00",3435,13.03,821
"2017-10-13 19:00:00",3436,12.98,821
"2017-10-13 20:00:00",3437,12.93,821
"2017-10-13 21:00:00",3438,12.9,821
"2017-10-13 22:00:00",3439,12.86,821
"2017-10-13 23:00:00",3440,12.87,821
"2017-10-14 00:00:00",3441,12.85,821
"2017-10-14 01:00:00",3442,12.84,821
"2017-10-14 02:00:00",3443,12.82,821
"2017-10-14 03:00:00",3444,12.81,821
"2017-10-14 04:00:00",3445,12.8,821
"2017-10-14 05:00:00",3446,12.79,821
"2017-10-14 06:00:00",3447,12.77,821
"2017-10-14 07:00:00",3448,12.75,821
"2017-10-14 08:00:00",3449,12.74,821
"2017-10-14 09:00:00",3450,12.78,821
"2017-10-14 10:00:00",3451,12.86,821
"2017-10-14 11:00:00",3452,12.96,821
"2017-10-14 12:00:00",3453,13.11,821
"2017-10-14 13:00:00",3454,13.36,821
"2017-10-14 14:00:00",3455,13.5,821
"2017-10-14 15:00:00",3456,13.49,821
"2017-10-14 16:00:00",3457,13.4,821
"2017-10-14 17:00:00",3458,13.28,821
"2017-10-14 18:00:00",3459,13.17,821
"2017-10-14 19:00:00",3460,13.08,821
"2017-10-14 20:00:00",3461,13.01,821
"2017-10-14 21:00:00",3462,12.95,821
"2017-10-14 22:00:00",3463,12.9,821
"2017-10-14 23:00:00",3464,12.86,821
"2017-10-15 00:00:00",3465,12.82,821
"2017-10-15 01:00:00",3466,12.79,821
"2017-10-15 02:00:00",3467,12.76,821
"2017-10-15 03:00:00",3468,12.74,821
"2017-10-15 04:00:00",3469,12.72,821
"2017-10-15 05:00:00",3470,12.71,821
"2017-10-15 06:00:00",3471,12.7,821
"2017-10-15 07:00:00",3472,12.69,821
"2017-10-15 08:00:00",3473,12.68,821
"2017-10-15 09:00:00",3474,12.72,821
"2017-10-15 10:00:00",3475,12.79,821
"2017-10-15 11:00:00",3476,12.97,821
"2017-10-15 12:00:00",3477,13.16,821
"2017-10-15 13:00:00",3478,13.3,821
"2017-10-15 14:00:00",3479,13.37,821
"2017-10-15 15:00:00",3480,13.37,821
"2017-10-15 16:00:00",3481,13.3,821
"2017-10-15 17:00:00",3482,13.18,821
"2017-10-15 18:00:00",3483,13.08,821
"2017-10-15 19:00:00",3484,12.99,821
"2017-10-15 20:00:00",3485,12.92,821
"2017-10-15 21:00:00",3486,12.86,821
"2017-10-15 22:00:00",3487,12.8,821
"2017-10-15 23:00:00",3488,12.77,821
"2017-10-16 00:00:00",3489,12.74,821
"2017-10-16 01:00:00",3490,12.71,821
"2017-10-16 02:00:00",3491,12.7,821
"2017-10-16 03:00:00",3492,12.69,821
"2017-10-16 04:00:00",3493,12.68,821
"2017-10-16 05:00:00",3494,12.67,821
"2017-10-16 06:00:00",3495,12.66,821
"2017-10-16 07:00:00",3496,12.64,821
"2017-10-16 08:00:00",3497,12.64,821
"2017-10-16 09:00:00",3498,12.68,821
"2017-10-16 10:00:00",3499,12.86,821
"2017-10-16 11:00:00",3500,15.05,821
"2017-10-16 12:00:00",3501,14.99,821
"2017-10-16 13:00:00",3502,14.83,821
"2017-10-16 14:00:00",3503,14.6,821
"2017-10-16 15:00:00",3504,13.76,821
"2017-10-16 16:00:00",3505,13.56,821
"2017-10-16 17:00:00",3506,13.42,821
"2017-10-16 18:00:00",3507,13.28,821
"2017-10-16 19:00:00",3508,13.18,821
"2017-10-16 20:00:00",3509,13.11,821
"2017-10-16 21:00:00",3510,13.05,821
"2017-10-16 22:00:00",3511,13.01,821
"2017-10-16 23:00:00",3512,12.98,821
"2017-10-17 00:00:00",3513,12.96,821
"2017-10-17 01:00:00",3514,12.92,821
"2017-10-17 02:00:00",3515,12.9,821
"2017-10-17 03:00:00",3516,12.87,821
"2017-10-17 04:00:00",3517,12.84,821
"2017-10-17 05:00:00",3518,12.82,821
"2017-10-17 06:00:00",3519,12.78,821
"2017-10-17 07:00:00",3520,12.75,821
"2017-10-17 08:00:00",3521,12.73,821
"2017-10-17 09:00:00",3522,12.74,821
"2017-10-17 10:00:00",3523,12.82,821
"2017-10-17 11:00:00",3524,13.02,821
"2017-10-17 12:00:00",3525,13.31,821
"2017-10-17 13:00:00",3526,13.35,821
"2017-10-17 14:00:00",3527,13.4,821
"2017-10-17 15:00:00",3528,13.41,821
"2017-10-17 16:00:00",3529,13.34,821
"2017-10-17 17:00:00",3530,13.22,821
"2017-10-17 18:00:00",3531,13.11,821
"2017-10-17 19:00:00",3532,13.02,821
"2017-10-17 20:00:00",3533,12.94,821
"2017-10-17 21:00:00",3534,12.89,821
"2017-10-17 22:00:00",3535,12.82,821
"2017-10-17 23:00:00",3536,12.79,821
"2017-10-18 00:00:00",3537,12.76,821
"2017-10-18 01:00:00",3538,12.73,821
"2017-10-18 02:00:00",3539,12.71,821
"2017-10-18 03:00:00",3540,12.69,821
"2017-10-18 04:00:00",3541,12.68,821
"2017-10-18 05:00:00",3542,12.67,821
"2017-10-18 06:00:00",3543,12.67,821
"2017-10-18 07:00:00",3544,12.65,821
"2017-10-18 08:00:00",3545,12.65,821
"2017-10-18 09:00:00",3546,12.67,821
"2017-10-18 10:00:00",3547,12.74,821
"2017-10-18 11:00:00",3548,12.83,821
"2017-10-18 12:00:00",3549,12.93,821
"2017-10-18 13:00:00",3550,13.07,821
"2017-10-18 14:00:00",3551,13.11,821
"2017-10-18 15:00:00",3552,13.12,821
"2017-10-18 16:00:00",3553,13.07,821
"2017-10-18 17:00:00",3554,12.97,821
"2017-10-18 18:00:00",3555,12.88,821
"2017-10-18 19:00:00",3556,12.8,821
"2017-10-18 20:00:00",3557,12.74,821
"2017-10-18 21:00:00",3558,12.7,821
"2017-10-18 22:00:00",3559,12.66,821
"2017-10-18 23:00:00",3560,12.66,821
"2017-10-19 00:00:00",3561,12.65,821
"2017-10-19 01:00:00",3562,12.63,821
"2017-10-19 02:00:00",3563,12.64,821
"2017-10-19 03:00:00",3564,12.63,821
"2017-10-19 04:00:00",3565,12.63,821
"2017-10-19 05:00:00",3566,12.63,821
"2017-10-19 06:00:00",3567,12.61,821
"2017-10-19 07:00:00",3568,12.59,821
"2017-10-19 08:00:00",3569,12.59,821
"2017-10-19 09:00:00",3570,13.1,821
"2017-10-19 10:00:00",3571,15.18,821
"2017-10-19 11:00:00",3572,15.16,821
"2017-10-19 12:00:00",3573,15.07,821
"2017-10-19 13:00:00",3574,15.05,821
"2017-10-19 14:00:00",3575,15.04,821
"2017-10-19 15:00:00",3576,15.04,821
"2017-10-19 16:00:00",3577,14.03,821
"2017-10-19 17:00:00",3578,13.63,821
"2017-10-19 18:00:00",3579,13.42,821
"2017-10-19 19:00:00",3580,13.29,821
"2017-10-19 20:00:00",3581,13.19,821
"2017-10-19 21:00:00",3582,13.11,821
"2017-10-19 22:00:00",3583,13.05,821
"2017-10-19 23:00:00",3584,13.02,821
"2017-10-20 00:00:00",3585,12.98,821
"2017-10-20 01:00:00",3586,12.95,821
"2017-10-20 02:00:00",3587,12.92,821
"2017-10-20 03:00:00",3588,12.89,821
"2017-10-20 04:00:00",3589,12.88,821
"2017-10-20 05:00:00",3590,12.87,821
"2017-10-20 06:00:00",3591,12.84,821
"2017-10-20 07:00:00",3592,12.82,821
"2017-10-20 08:00:00",3593,12.8,821
"2017-10-20 09:00:00",3594,12.95,821
"2017-10-20 10:00:00",3595,15.2,821
"2017-10-20 11:00:00",3596,15.12,821
"2017-10-20 12:00:00",3597,15.08,821
"2017-10-20 13:00:00",3598,15.18,821
"2017-10-20 14:00:00",3599,15.06,821
"2017-10-20 15:00:00",3600,15.04,821
"2017-10-20 16:00:00",3601,14.2,821
"2017-10-20 17:00:00",3602,13.8,821
"2017-10-20 18:00:00",3603,13.58,821
"2017-10-20 19:00:00",3604,13.42,821
"2017-10-20 20:00:00",3605,13.31,821
"2017-10-20 21:00:00",3606,13.21,821
"2017-10-20 22:00:00",3607,13.13,821
"2017-10-20 23:00:00",3608,13.06,821
"2017-10-21 00:00:00",3609,13.01,821
"2017-10-21 01:00:00",3610,12.97,821
"2017-10-21 02:00:00",3611,12.93,821
"2017-10-21 03:00:00",3612,12.91,821
"2017-10-21 04:00:00",3613,12.88,821
"2017-10-21 05:00:00",3614,12.86,821
"2017-10-21 06:00:00",3615,12.84,821
"2017-10-21 07:00:00",3616,12.81,821
"2017-10-21 08:00:00",3617,12.8,821
"2017-10-21 09:00:00",3618,12.83,821
"2017-10-21 10:00:00",3619,15.1,821
"2017-10-21 11:00:00",3620,15.08,821
"2017-10-21 12:00:00",3621,15.05,821
"2017-10-21 13:00:00",3622,15.14,821
"2017-10-21 14:00:00",3623,15.06,821
"2017-10-21 15:00:00",3624,15.08,821
"2017-10-21 16:00:00",3625,14.2,821
"2017-10-21 17:00:00",3626,13.79,821
"2017-10-21 18:00:00",3627,13.57,821
"2017-10-21 19:00:00",3628,13.41,821
"2017-10-21 20:00:00",3629,13.29,821
"2017-10-21 21:00:00",3630,13.19,821
"2017-10-21 22:00:00",3631,13.1,821
"2017-10-21 23:00:00",3632,13.04,821
"2017-10-22 00:00:00",3633,12.99,821
"2017-10-22 01:00:00",3634,12.95,821
"2017-10-22 02:00:00",3635,12.91,821
"2017-10-22 03:00:00",3636,12.88,821
"2017-10-22 04:00:00",3637,12.86,821
"2017-10-22 05:00:00",3638,12.84,821
"2017-10-22 06:00:00",3639,12.8,821
"2017-10-22 07:00:00",3640,12.77,821
"2017-10-22 08:00:00",3641,12.75,821
"2017-10-22 09:00:00",3642,12.78,821
"2017-10-22 10:00:00",3643,15.23,821
"2017-10-22 11:00:00",3644,15.1,821
"2017-10-22 12:00:00",3645,15.1,821
"2017-10-22 13:00:00",3646,15.1,821
"2017-10-22 14:00:00",3647,14.82,821
"2017-10-22 15:00:00",3648,14.8,821
"2017-10-22 16:00:00",3649,14.13,821
"2017-10-22 17:00:00",3650,13.78,821
"2017-10-22 18:00:00",3651,13.57,821
"2017-10-22 19:00:00",3652,13.42,821
"2017-10-22 20:00:00",3653,13.3,821
"2017-10-22 21:00:00",3654,13.2,821
"2017-10-22 22:00:00",3655,13.11,821
"2017-10-22 23:00:00",3656,13.05,821
"2017-10-23 00:00:00",3657,12.99,821
"2017-10-23 01:00:00",3658,12.94,821
"2017-10-23 02:00:00",3659,12.91,821
"2017-10-23 03:00:00",3660,12.87,821
"2017-10-23 04:00:00",3661,12.84,821
"2017-10-23 05:00:00",3662,12.82,821
"2017-10-23 06:00:00",3663,12.8,821
"2017-10-23 07:00:00",3664,12.76,821
"2017-10-23 08:00:00",3665,12.75,821
"2017-10-23 09:00:00",3666,12.76,821
"2017-10-23 10:00:00",3667,15.08,821
"2017-10-23 11:00:00",3668,15.01,821
"2017-10-23 12:00:00",3669,14.93,821
"2017-10-23 13:00:00",3670,14.9,821
"2017-10-23 14:00:00",3671,14.93,821
"2017-10-23 15:00:00",3672,14.77,821
"2017-10-23 16:00:00",3673,14.13,821
"2017-10-23 17:00:00",3674,13.74,821
"2017-10-23 18:00:00",3675,13.53,821
"2017-10-23 19:00:00",3676,13.38,821
"2017-10-23 20:00:00",3677,13.26,821
"2017-10-23 21:00:00",3678,13.16,821
"2017-10-23 22:00:00",3679,13.09,821
"2017-10-23 23:00:00",3680,13.04,821
"2017-10-24 00:00:00",3681,12.99,821
"2017-10-24 01:00:00",3682,12.95,821
"2017-10-24 02:00:00",3683,12.92,821
"2017-10-24 03:00:00",3684,12.89,821
"2017-10-24 04:00:00",3685,12.86,821
"2017-10-24 05:00:00",3686,12.84,821
"2017-10-24 06:00:00",3687,12.82,821
"2017-10-24 07:00:00",3688,12.78,821
"2017-10-24 08:00:00",3689,12.77,821
"2017-10-24 09:00:00",3690,12.77,821
"2017-10-24 10:00:00",3691,12.84,821
"2017-10-24 11:00:00",3692,12.92,821
"2017-10-24 12:00:00",3693,13.05,821
"2017-10-24 13:00:00",3694,13.32,821
"2017-10-24 14:00:00",3695,13.67,821
"2017-10-24 15:00:00",3696,13.57,821
"2017-10-24 16:00:00",3697,13.43,821
"2017-10-24 17:00:00",3698,13.3,821
"2017-10-24 18:00:00",3699,13.18,821
"2017-10-24 19:00:00",3700,13.09,821
"2017-10-24 20:00:00",3701,13.02,821
"2017-10-24 21:00:00",3702,12.94,821
"2017-10-24 22:00:00",3703,12.89,821
"2017-10-24 23:00:00",3704,12.86,821
"2017-10-25 00:00:00",3705,12.82,821
"2017-10-25 01:00:00",3706,12.8,821
"2017-10-25 02:00:00",3707,12.78,821
"2017-10-25 03:00:00",3708,12.76,821
"2017-10-25 04:00:00",3709,12.74,821
"2017-10-25 05:00:00",3710,12.73,821
"2017-10-25 06:00:00",3711,12.73,821
"2017-10-25 07:00:00",3712,12.7,821
"2017-10-25 08:00:00",3713,12.69,821
"2017-10-25 09:00:00",3714,12.7,821
"2017-10-25 10:00:00",3715,12.85,821
"2017-10-25 11:00:00",3716,13.25,821
"2017-10-25 12:00:00",3717,15,821
"2017-10-25 13:00:00",3718,13.89,821
"2017-10-25 14:00:00",3719,13.94,821
"2017-10-25 15:00:00",3720,13.74,821
"2017-10-25 16:00:00",3721,13.55,821
"2017-10-25 17:00:00",3722,13.38,821
"2017-10-25 18:00:00",3723,13.26,821
"2017-10-25 19:00:00",3724,13.15,821
"2017-10-25 20:00:00",3725,13.08,821
"2017-10-25 21:00:00",3726,13.01,821
"2017-10-25 22:00:00",3727,12.96,821
"2017-10-25 23:00:00",3728,12.93,821
"2017-10-26 00:00:00",3729,12.9,821
"2017-10-26 01:00:00",3730,12.87,821
"2017-10-26 02:00:00",3731,12.84,821
"2017-10-26 03:00:00",3732,12.81,821
"2017-10-26 04:00:00",3733,12.79,821
"2017-10-26 05:00:00",3734,12.76,821
"2017-10-26 06:00:00",3735,12.75,821
"2017-10-26 07:00:00",3736,12.73,821
"2017-10-26 08:00:00",3737,12.72,821
"2017-10-26 09:00:00",3738,12.72,821
"2017-10-26 10:00:00",3739,12.77,821
"2017-10-26 11:00:00",3740,12.84,821
"2017-10-26 12:00:00",3741,12.95,821
"2017-10-26 13:00:00",3742,13.12,821
"2017-10-26 14:00:00",3743,13.22,821
"2017-10-26 15:00:00",3744,13.2,821
"2017-10-26 16:00:00",3745,13.15,821
"2017-10-26 17:00:00",3746,13.03,821
"2017-10-26 18:00:00",3747,12.93,821
"2017-10-26 19:00:00",3748,12.87,821
"2017-10-26 20:00:00",3749,12.82,821
"2017-10-26 21:00:00",3750,12.77,821
"2017-10-26 22:00:00",3751,12.73,821
"2017-10-26 23:00:00",3752,12.73,821
"2017-10-27 00:00:00",3753,12.71,821
"2017-10-27 01:00:00",3754,12.7,821
"2017-10-27 02:00:00",3755,12.67,821
"2017-10-27 03:00:00",3756,12.68,821
"2017-10-27 04:00:00",3757,12.68,821
"2017-10-27 05:00:00",3758,12.67,821
"2017-10-27 06:00:00",3759,12.66,821
"2017-10-27 07:00:00",3760,12.67,821
"2017-10-27 08:00:00",3761,12.67,821
"2017-10-27 09:00:00",3762,12.67,821
"2017-10-27 10:00:00",3763,12.68,821
"2017-10-27 11:00:00",3764,12.75,821
"2017-10-27 12:00:00",3765,12.86,821
"2017-10-27 13:00:00",3766,12.99,821
"2017-10-27 14:00:00",3767,13.2,821
"2017-10-27 15:00:00",3768,13.17,821
"2017-10-27 16:00:00",3769,13.05,821
"2017-10-27 17:00:00",3770,12.94,821
"2017-10-27 18:00:00",3771,12.84,821
"2017-10-27 19:00:00",3772,12.78,821
"2017-10-27 20:00:00",3773,12.74,821
"2017-10-27 21:00:00",3774,12.71,821
"2017-10-27 22:00:00",3775,12.67,821
"2017-10-27 23:00:00",3776,12.67,821
"2017-10-28 00:00:00",3777,12.67,821
"2017-10-28 01:00:00",3778,12.66,821
"2017-10-28 02:00:00",3779,12.65,821
"2017-10-28 03:00:00",3780,12.66,821
"2017-10-28 04:00:00",3781,12.67,821
"2017-10-28 05:00:00",3782,12.67,821
"2017-10-28 06:00:00",3783,12.65,821
"2017-10-28 07:00:00",3784,12.67,821
"2017-10-28 08:00:00",3785,12.67,821
"2017-10-28 09:00:00",3786,12.68,821
"2017-10-28 10:00:00",3787,13.19,821
"2017-10-28 11:00:00",3788,13.54,821
"2017-10-28 12:00:00",3789,13.35,821
"2017-10-28 13:00:00",3790,13.27,821
"2017-10-28 14:00:00",3791,13.26,821
"2017-10-28 15:00:00",3792,13.67,821
"2017-10-28 16:00:00",3793,13.44,821
"2017-10-28 17:00:00",3794,13.24,821
"2017-10-28 18:00:00",3795,13.13,821
"2017-10-28 19:00:00",3796,13.08,821
"2017-10-28 20:00:00",3797,13.03,821
"2017-10-28 21:00:00",3798,13,821
"2017-10-28 22:00:00",3799,12.96,821
"2017-10-28 23:00:00",3800,12.94,821
"2017-10-29 00:00:00",3801,12.91,821
"2017-10-29 01:00:00",3802,12.88,821
"2017-10-29 02:00:00",3803,12.84,821
"2017-10-29 03:00:00",3804,12.82,821
"2017-10-29 04:00:00",3805,12.8,821
"2017-10-29 05:00:00",3806,12.78,821
"2017-10-29 06:00:00",3807,12.75,821
"2017-10-29 07:00:00",3808,12.73,821
"2017-10-29 08:00:00",3809,12.72,821
"2017-10-29 09:00:00",3810,12.71,821
"2017-10-29 10:00:00",3811,12.71,821
"2017-10-29 11:00:00",3812,12.79,821
"2017-10-29 12:00:00",3813,12.89,821
"2017-10-29 13:00:00",3814,13,821
"2017-10-29 14:00:00",3815,13.01,821
"2017-10-29 15:00:00",3816,12.96,821
"2017-10-29 16:00:00",3817,12.88,821
"2017-10-29 17:00:00",3818,12.8,821
"2017-10-29 18:00:00",3819,12.74,821
"2017-10-29 19:00:00",3820,12.72,821
"2017-10-29 20:00:00",3821,12.7,821
"2017-10-29 21:00:00",3822,12.69,821
"2017-10-29 22:00:00",3823,12.68,821
"2017-10-29 23:00:00",3824,12.7,821
"2017-10-30 00:00:00",3825,12.7,821
"2017-10-30 01:00:00",3826,12.69,821
"2017-10-30 02:00:00",3827,12.68,821
"2017-10-30 03:00:00",3828,12.69,821
"2017-10-30 04:00:00",3829,12.69,821
"2017-10-30 05:00:00",3830,12.69,821
"2017-10-30 06:00:00",3831,12.68,821
"2017-10-30 07:00:00",3832,12.67,821
"2017-10-30 08:00:00",3833,12.67,821
"2017-10-30 09:00:00",3834,12.67,821
"2017-10-30 10:00:00",3835,12.67,821
"2017-10-30 11:00:00",3836,12.71,821
"2017-10-30 12:00:00",3837,12.77,821
"2017-10-30 13:00:00",3838,12.81,821
"2017-10-30 14:00:00",3839,12.82,821
"2017-10-30 15:00:00",3840,12.82,821
"2017-10-30 16:00:00",3841,12.74,821
"2017-10-30 17:00:00",3842,12.69,821
"2017-10-30 18:00:00",3843,12.67,821
"2017-10-30 19:00:00",3844,12.67,821
"2017-10-30 20:00:00",3845,12.67,821
"2017-10-30 21:00:00",3846,12.67,821
"2017-10-30 22:00:00",3847,12.65,821
"2017-10-30 23:00:00",3848,12.67,821
"2017-10-31 00:00:00",3849,12.67,821
"2017-10-31 01:00:00",3850,12.67,821
"2017-10-31 02:00:00",3851,12.66,821
"2017-10-31 03:00:00",3852,12.67,821
"2017-10-31 04:00:00",3853,12.67,821
"2017-10-31 05:00:00",3854,12.67,821
"2017-10-31 06:00:00",3855,12.65,821
"2017-10-31 07:00:00",3856,12.65,821
"2017-10-31 08:00:00",3857,12.65,821
"2017-10-31 09:00:00",3858,12.65,821
"2017-10-31 10:00:00",3859,12.66,821
"2017-10-31 11:00:00",3860,12.71,821
"2017-10-31 12:00:00",3861,12.78,821
"2017-10-31 13:00:00",3862,12.8,821
"2017-10-31 14:00:00",3863,12.77,821
"2017-10-31 15:00:00",3864,12.74,821
"2017-10-31 16:00:00",3865,12.69,821
"2017-10-31 17:00:00",3866,12.67,821
"2017-10-31 18:00:00",3867,12.65,821
"2017-10-31 19:00:00",3868,12.66,821
"2017-10-31 20:00:00",3869,12.67,821
"2017-10-31 21:00:00",3870,12.66,821
"2017-10-31 22:00:00",3871,12.65,821
"2017-10-31 23:00:00",3872,12.67,821
"2017-11-01 00:00:00",3873,12.67,821
"2017-11-01 01:00:00",3874,12.68,821
"2017-11-01 02:00:00",3875,12.66,821
"2017-11-01 03:00:00",3876,12.67,821
"2017-11-01 04:00:00",3877,12.68,821
"2017-11-01 05:00:00",3878,12.67,821
"2017-11-01 06:00:00",3879,12.66,821
"2017-11-01 07:00:00",3880,12.65,821
"2017-11-01 08:00:00",3881,12.65,821
"2017-11-01 09:00:00",3882,12.65,821
"2017-11-01 10:00:00",3883,12.71,821
"2017-11-01 11:00:00",3884,13.05,821
"2017-11-01 12:00:00",3885,13.67,821
"2017-11-01 13:00:00",3886,13.79,821
"2017-11-01 14:00:00",3887,13.65,821
"2017-11-01 15:00:00",3888,13.43,821
"2017-11-01 16:00:00",3889,13.24,821
"2017-11-01 17:00:00",3890,13.15,821
"2017-11-01 18:00:00",3891,13.09,821
"2017-11-01 19:00:00",3892,13.06,821
"2017-11-01 20:00:00",3893,13.03,821
"2017-11-01 21:00:00",3894,13.01,821
"2017-11-01 22:00:00",3895,12.98,821
"2017-11-01 23:00:00",3896,12.98,821
"2017-11-02 00:00:00",3897,12.97,821
"2017-11-02 01:00:00",3898,12.95,821
"2017-11-02 02:00:00",3899,12.92,821
"2017-11-02 03:00:00",3900,12.92,821
"2017-11-02 04:00:00",3901,12.9,821
"2017-11-02 05:00:00",3902,12.89,821
"2017-11-02 06:00:00",3903,12.86,821
"2017-11-02 07:00:00",3904,12.84,821
"2017-11-02 08:00:00",3905,12.82,821
"2017-11-02 09:00:00",3906,12.8,821
"2017-11-02 10:00:00",3907,12.79,821
"2017-11-02 11:00:00",3908,12.82,821
"2017-11-02 12:00:00",3909,12.84,821
"2017-11-02 13:00:00",3910,12.9,821
"2017-11-02 14:00:00",3911,12.86,821
"2017-11-02 15:00:00",3912,12.82,821
"2017-11-02 16:00:00",3913,12.78,821
"2017-11-02 17:00:00",3914,12.75,821
"2017-11-02 18:00:00",3915,12.73,821
"2017-11-02 19:00:00",3916,12.73,821
"2017-11-02 20:00:00",3917,12.72,821
"2017-11-02 21:00:00",3918,12.71,821
"2017-11-02 22:00:00",3919,12.69,821
"2017-11-02 23:00:00",3920,12.71,821
"2017-11-03 00:00:00",3921,12.71,821
"2017-11-03 01:00:00",3922,12.71,821
"2017-11-03 02:00:00",3923,12.7,821
"2017-11-03 03:00:00",3924,12.71,821
"2017-11-03 04:00:00",3925,12.7,821
"2017-11-03 05:00:00",3926,12.7,821
"2017-11-03 06:00:00",3927,12.68,821
"2017-11-03 07:00:00",3928,12.69,821
"2017-11-03 08:00:00",3929,12.69,821
"2017-11-03 09:00:00",3930,12.69,821
"2017-11-03 10:00:00",3931,12.69,821
"2017-11-03 11:00:00",3932,12.73,821
"2017-11-03 12:00:00",3933,12.75,821
"2017-11-03 13:00:00",3934,12.76,821
"2017-11-03 14:00:00",3935,12.73,821
"2017-11-03 15:00:00",3936,12.73,821
"2017-11-03 16:00:00",3937,12.71,821
"2017-11-03 17:00:00",3938,12.69,821
"2017-11-03 18:00:00",3939,12.69,821
"2017-11-03 19:00:00",3940,12.69,821
"2017-11-03 20:00:00",3941,12.69,821
"2017-11-03 21:00:00",3942,12.69,821
"2017-11-03 22:00:00",3943,12.69,821
"2017-11-03 23:00:00",3944,12.69,821
"2017-11-04 00:00:00",3945,12.68,821
"2017-11-04 01:00:00",3946,12.68,821
"2017-11-04 02:00:00",3947,12.68,821
"2017-11-04 03:00:00",3948,12.68,821
"2017-11-04 04:00:00",3949,12.68,821
"2017-11-04 05:00:00",3950,12.67,821
"2017-11-04 06:00:00",3951,12.67,821
"2017-11-04 07:00:00",3952,12.67,821
"2017-11-04 08:00:00",3953,12.66,821
"2017-11-04 09:00:00",3954,12.65,821
"2017-11-04 10:00:00",3955,12.69,821
"2017-11-04 11:00:00",3956,12.79,821
"2017-11-04 12:00:00",3957,12.87,821
"2017-11-04 13:00:00",3958,12.94,821
"2017-11-04 14:00:00",3959,12.92,821
"2017-11-04 15:00:00",3960,12.85,821
"2017-11-04 16:00:00",3961,12.77,821
"2017-11-04 17:00:00",3962,12.71,821
"2017-11-04 18:00:00",3963,12.68,821
"2017-11-04 19:00:00",3964,12.67,821
"2017-11-04 20:00:00",3965,12.66,821
"2017-11-04 21:00:00",3966,12.65,821
"2017-11-04 22:00:00",3967,12.65,821
"2017-11-04 23:00:00",3968,12.65,821
"2017-11-05 00:00:00",3969,12.65,821
"2017-11-05 01:00:00",3970,12.65,821
"2017-11-05 02:00:00",3971,12.63,821
"2017-11-05 03:00:00",3972,12.65,821
"2017-11-05 04:00:00",3973,12.65,821
"2017-11-05 05:00:00",3974,12.65,821
"2017-11-05 06:00:00",3975,12.63,821
"2017-11-05 07:00:00",3976,12.65,821
"2017-11-05 08:00:00",3977,12.65,821
"2017-11-05 09:00:00",3978,12.64,821
"2017-11-05 10:00:00",3979,12.64,821
"2017-11-05 11:00:00",3980,12.68,821
"2017-11-05 12:00:00",3981,12.73,821
"2017-11-05 13:00:00",3982,12.75,821
"2017-11-05 14:00:00",3983,12.71,821
"2017-11-05 15:00:00",3984,12.69,821
"2017-11-05 16:00:00",3985,12.67,821
"2017-11-05 17:00:00",3986,12.65,821
"2017-11-05 18:00:00",3987,12.63,821
"2017-11-05 19:00:00",3988,12.64,821
"2017-11-05 20:00:00",3989,12.64,821
"2017-11-05 21:00:00",3990,12.64,821
"2017-11-05 22:00:00",3991,12.63,821
"2017-11-05 23:00:00",3992,12.63,821
"2017-11-06 00:00:00",3993,12.63,821
"2017-11-06 01:00:00",3994,12.63,821
"2017-11-06 02:00:00",3995,12.61,821
"2017-11-06 03:00:00",3996,12.63,821
"2017-11-06 04:00:00",3997,12.63,821
"2017-11-06 05:00:00",3998,12.63,821
"2017-11-06 06:00:00",3999,12.61,821
"2017-11-06 07:00:00",4000,12.61,821
"2017-11-06 08:00:00",4001,12.61,821
"2017-11-06 09:00:00",4002,12.61,821
"2017-11-06 10:00:00",4003,12.61,821
"2017-11-06 11:00:00",4004,13.24,821
"2017-11-06 12:00:00",4005,14.4,821
"2017-11-06 13:00:00",4006,13.52,821
"2017-11-06 14:00:00",4007,13.34,821
"2017-11-06 15:00:00",4008,13.23,821
"2017-11-06 16:00:00",4009,13.13,821
"2017-11-06 17:00:00",4010,13.07,821
"2017-11-06 18:00:00",4011,13.01,821
"2017-11-06 19:00:00",4012,12.98,821
"2017-11-06 20:00:00",4013,12.95,821
"2017-11-06 21:00:00",4014,12.93,821
"2017-11-06 22:00:00",4015,12.9,821
"2017-11-06 23:00:00",4016,12.88,821
"2017-11-07 00:00:00",4017,12.86,821
"2017-11-07 01:00:00",4018,12.84,821
"2017-11-07 02:00:00",4019,12.8,821
"2017-11-07 03:00:00",4020,12.79,821
"2017-11-07 04:00:00",4021,12.77,821
"2017-11-07 05:00:00",4022,12.75,821
"2017-11-07 06:00:00",4023,12.72,821
"2017-11-07 07:00:00",4024,12.71,821
"2017-11-07 08:00:00",4025,12.69,821
"2017-11-07 09:00:00",4026,12.69,821
"2017-11-07 10:00:00",4027,12.67,821
"2017-11-07 11:00:00",4028,12.71,821
"2017-11-07 12:00:00",4029,12.77,821
"2017-11-07 13:00:00",4030,12.79,821
"2017-11-07 14:00:00",4031,12.75,821
"2017-11-07 15:00:00",4032,12.71,821
"2017-11-07 16:00:00",4033,12.68,821
"2017-11-07 17:00:00",4034,12.67,821
"2017-11-07 18:00:00",4035,12.65,821
"2017-11-07 19:00:00",4036,12.66,821
"2017-11-07 20:00:00",4037,12.66,821
"2017-11-07 21:00:00",4038,12.65,821
"2017-11-07 22:00:00",4039,12.64,821
"2017-11-07 23:00:00",4040,12.65,821
"2017-11-08 00:00:00",4041,12.65,821
"2017-11-08 01:00:00",4042,12.64,821
"2017-11-08 02:00:00",4043,12.63,821
"2017-11-08 03:00:00",4044,12.64,821
"2017-11-08 04:00:00",4045,12.63,821
"2017-11-08 05:00:00",4046,12.63,821
"2017-11-08 06:00:00",4047,12.61,821
"2017-11-08 07:00:00",4048,12.63,821
"2017-11-08 08:00:00",4049,12.63,821
"2017-11-08 09:00:00",4050,12.62,821
"2017-11-08 10:00:00",4051,12.61,821
"2017-11-08 11:00:00",4052,12.66,821
"2017-11-08 12:00:00",4053,12.71,821
"2017-11-08 13:00:00",4054,12.71,821
"2017-11-08 14:00:00",4055,12.67,821
"2017-11-08 15:00:00",4056,12.66,821
"2017-11-08 16:00:00",4057,12.63,821
"2017-11-08 17:00:00",4058,12.63,821
"2017-11-08 18:00:00",4059,12.61,821
"2017-11-08 19:00:00",4060,12.61,821
"2017-11-08 20:00:00",4061,12.61,821
"2017-11-08 21:00:00",4062,12.61,821
"2017-11-08 22:00:00",4063,12.6,821
"2017-11-08 23:00:00",4064,12.61,821
"2017-11-09 00:00:00",4065,12.61,821
"2017-11-09 01:00:00",4066,12.61,821
"2017-11-09 02:00:00",4067,12.59,821
"2017-11-09 03:00:00",4068,12.61,821
"2017-11-09 04:00:00",4069,12.6,821
"2017-11-09 05:00:00",4070,12.6,821
"2017-11-09 06:00:00",4071,12.59,821
"2017-11-09 07:00:00",4072,12.6,821
"2017-11-09 08:00:00",4073,12.6,821
"2017-11-09 09:00:00",4074,12.6,821
"2017-11-09 10:00:00",4075,12.59,821
"2017-11-09 11:00:00",4076,12.61,821
"2017-11-09 12:00:00",4077,12.64,821
"2017-11-09 13:00:00",4078,12.65,821
"2017-11-09 14:00:00",4079,12.63,821
"2017-11-09 15:00:00",4080,12.63,821
"2017-11-09 16:00:00",4081,12.61,821
"2017-11-09 17:00:00",4082,12.6,821
"2017-11-09 18:00:00",4083,12.59,821
"2017-11-09 19:00:00",4084,12.6,821
"2017-11-09 20:00:00",4085,12.59,821
"2017-11-09 21:00:00",4086,12.59,821
"2017-11-09 22:00:00",4087,12.58,821
"2017-11-09 23:00:00",4088,12.59,821
"2017-11-10 00:00:00",4089,12.59,821
"2017-11-10 01:00:00",4090,12.59,821
"2017-11-10 02:00:00",4091,12.57,821
"2017-11-10 03:00:00",4092,12.58,821
"2017-11-10 04:00:00",4093,12.58,821
"2017-11-10 05:00:00",4094,12.58,821
"2017-11-10 06:00:00",4095,12.56,821
"2017-11-10 07:00:00",4096,12.57,821
"2017-11-10 08:00:00",4097,12.57,821
"2017-11-10 09:00:00",4098,12.57,821
"2017-11-10 10:00:00",4099,12.56,821
"2017-11-10 11:00:00",4100,12.59,821
"2017-11-10 12:00:00",4101,12.62,821
"2017-11-10 13:00:00",4102,12.63,821
"2017-11-10 14:00:00",4103,12.62,821
"2017-11-10 15:00:00",4104,12.59,821
"2017-11-10 16:00:00",4105,12.57,821
"2017-11-10 17:00:00",4106,12.57,821
"2017-11-10 18:00:00",4107,12.55,821
"2017-11-10 19:00:00",4108,12.57,821
"2017-11-10 20:00:00",4109,12.56,821
"2017-11-10 21:00:00",4110,12.56,821
"2017-11-10 22:00:00",4111,12.55,821
"2017-11-10 23:00:00",4112,12.56,821
"2017-11-11 00:00:00",4113,12.56,821
"2017-11-11 01:00:00",4114,12.56,821
"2017-11-11 02:00:00",4115,12.55,821
"2017-11-11 03:00:00",4116,12.56,821
"2017-11-11 04:00:00",4117,12.56,821
"2017-11-11 05:00:00",4118,12.56,821
"2017-11-11 06:00:00",4119,12.55,821
"2017-11-11 07:00:00",4120,12.56,821
"2017-11-11 08:00:00",4121,12.55,821
"2017-11-11 09:00:00",4122,12.55,821
"2017-11-11 10:00:00",4123,12.55,821
"2017-11-11 11:00:00",4124,12.63,821
"2017-11-11 12:00:00",4125,13.07,821
"2017-11-11 13:00:00",4126,13,821
"2017-11-11 14:00:00",4127,12.93,821
"2017-11-11 15:00:00",4128,12.84,821
"2017-11-11 16:00:00",4129,12.75,821
"2017-11-11 17:00:00",4130,12.68,821
"2017-11-11 18:00:00",4131,12.61,821
"2017-11-11 19:00:00",4132,12.59,821
"2017-11-11 20:00:00",4133,12.57,821
"2017-11-11 21:00:00",4134,12.55,821
"2017-11-11 22:00:00",4135,12.53,821
"2017-11-11 23:00:00",4136,12.55,821
"2017-11-12 00:00:00",4137,12.55,821
"2017-11-12 01:00:00",4138,12.55,821
"2017-11-12 02:00:00",4139,12.54,821
"2017-11-12 03:00:00",4140,12.55,821
"2017-11-12 04:00:00",4141,12.55,821
"2017-11-12 05:00:00",4142,12.55,821
"2017-11-12 06:00:00",4143,12.54,821
"2017-11-12 07:00:00",4144,12.55,821
"2017-11-12 08:00:00",4145,12.55,821
"2017-11-12 09:00:00",4146,12.55,821
"2017-11-12 10:00:00",4147,12.54,821
"2017-11-12 11:00:00",4148,12.56,821
"2017-11-12 12:00:00",4149,12.58,821
"2017-11-12 13:00:00",4150,12.59,821
"2017-11-12 14:00:00",4151,12.57,821
"2017-11-12 15:00:00",4152,12.57,821
"2017-11-12 16:00:00",4153,12.56,821
"2017-11-12 17:00:00",4154,12.56,821
"2017-11-12 18:00:00",4155,12.54,821
"2017-11-12 19:00:00",4156,12.56,821
"2017-11-12 20:00:00",4157,12.56,821
"2017-11-12 21:00:00",4158,12.56,821
"2017-11-12 22:00:00",4159,12.55,821
"2017-11-12 23:00:00",4160,12.57,821
"2017-11-13 00:00:00",4161,12.57,821
"2017-11-13 01:00:00",4162,12.57,821
"2017-11-13 02:00:00",4163,12.56,821
"2017-11-13 03:00:00",4164,12.57,821
"2017-11-13 04:00:00",4165,12.57,821
"2017-11-13 05:00:00",4166,12.57,821
"2017-11-13 06:00:00",4167,12.56,821
"2017-11-13 07:00:00",4168,12.55,821
"2017-11-13 08:00:00",4169,12.56,821
"2017-11-13 09:00:00",4170,12.55,821
"2017-11-13 10:00:00",4171,12.54,821
"2017-11-13 11:00:00",4172,12.56,821
"2017-11-13 12:00:00",4173,12.57,821
"2017-11-13 13:00:00",4174,12.57,821
"2017-11-13 14:00:00",4175,12.55,821
"2017-11-13 15:00:00",4176,12.55,821
"2017-11-13 16:00:00",4177,12.53,821
"2017-11-13 17:00:00",4178,12.53,821
"2017-11-13 18:00:00",4179,12.52,821
"2017-11-13 19:00:00",4180,12.53,821
"2017-11-13 20:00:00",4181,12.53,821
"2017-11-13 21:00:00",4182,12.52,821
"2017-11-13 22:00:00",4183,12.51,821
"2017-11-13 23:00:00",4184,12.53,821
"2017-11-14 00:00:00",4185,12.53,821
"2017-11-14 01:00:00",4186,12.53,821
"2017-11-14 02:00:00",4187,12.51,821
"2017-11-14 03:00:00",4188,12.52,821
"2017-11-14 04:00:00",4189,12.52,821
"2017-11-14 05:00:00",4190,12.52,821
"2017-11-14 06:00:00",4191,12.51,821
"2017-11-14 07:00:00",4192,12.51,821
"2017-11-14 08:00:00",4193,12.52,821
"2017-11-14 09:00:00",4194,12.52,821
"2017-11-14 10:00:00",4195,12.5,821
"2017-11-14 11:00:00",4196,12.53,821
"2017-11-14 12:00:00",4197,12.88,821
"2017-11-14 13:00:00",4198,13.21,821
"2017-11-14 14:00:00",4199,13.01,821
"2017-11-14 15:00:00",4200,12.89,821
"2017-11-14 16:00:00",4201,12.8,821
"2017-11-14 17:00:00",4202,12.73,821
"2017-11-14 18:00:00",4203,12.66,821
"2017-11-14 19:00:00",4204,12.63,821
"2017-11-14 20:00:00",4205,12.59,821
"2017-11-14 21:00:00",4206,12.57,821
"2017-11-14 22:00:00",4207,12.53,821
"2017-11-14 23:00:00",4208,12.53,821
"2017-11-15 00:00:00",4209,12.52,821
"2017-11-15 01:00:00",4210,12.51,821
"2017-11-15 02:00:00",4211,12.49,821
"2017-11-15 03:00:00",4212,12.5,821
"2017-11-15 04:00:00",4213,12.5,821
"2017-11-15 05:00:00",4214,12.49,821
"2017-11-15 06:00:00",4215,12.48,821
"2017-11-15 07:00:00",4216,12.5,821
"2017-11-15 08:00:00",4217,12.5,821
"2017-11-15 09:00:00",4218,12.5,821
"2017-11-15 10:00:00",4219,12.49,821
"2017-11-15 11:00:00",4220,12.5,821
"2017-11-15 12:00:00",4221,12.52,821
"2017-11-15 13:00:00",4222,12.53,821
"2017-11-15 14:00:00",4223,12.51,821
"2017-11-15 15:00:00",4224,12.51,821
"2017-11-15 16:00:00",4225,12.5,821
"2017-11-15 17:00:00",4226,12.5,821
"2017-11-15 18:00:00",4227,12.49,821
"2017-11-15 19:00:00",4228,12.49,821
"2017-11-15 20:00:00",4229,12.5,821
"2017-11-15 21:00:00",4230,12.5,821
"2017-11-15 22:00:00",4231,12.48,821
"2017-11-15 23:00:00",4232,12.49,821
"2017-11-16 00:00:00",4233,12.49,821
"2017-11-16 01:00:00",4234,12.5,821
"2017-11-16 02:00:00",4235,12.49,821
"2017-11-16 03:00:00",4236,12.49,821
"2017-11-16 04:00:00",4237,12.49,821
"2017-11-16 05:00:00",4238,12.49,821
"2017-11-16 06:00:00",4239,12.48,821
"2017-11-16 07:00:00",4240,12.5,821
"2017-11-16 08:00:00",4241,12.49,821
"2017-11-16 09:00:00",4242,12.5,821
"2017-11-16 10:00:00",4243,12.48,821
"2017-11-16 11:00:00",4244,12.5,821
"2017-11-16 12:00:00",4245,12.51,821
"2017-11-16 13:00:00",4246,12.53,821
"2017-11-16 14:00:00",4247,12.51,821
"2017-11-16 15:00:00",4248,12.51,821
"2017-11-16 16:00:00",4249,12.5,821
"2017-11-16 17:00:00",4250,12.5,821
"2017-11-16 18:00:00",4251,12.49,821
"2017-11-16 19:00:00",4252,12.5,821
"2017-11-16 20:00:00",4253,12.5,821
"2017-11-16 21:00:00",4254,12.5,821
"2017-11-16 22:00:00",4255,12.48,821
"2017-11-16 23:00:00",4256,12.49,821
"2017-11-17 00:00:00",4257,12.49,821
"2017-11-17 01:00:00",4258,12.49,821
"2017-11-17 02:00:00",4259,12.47,821
"2017-11-17 03:00:00",4260,12.48,821
"2017-11-17 04:00:00",4261,12.47,821
"2017-11-17 05:00:00",4262,12.47,821
"2017-11-17 06:00:00",4263,12.45,821
"2017-11-17 07:00:00",4264,12.45,821
"2017-11-17 08:00:00",4265,12.45,821
"2017-11-17 09:00:00",4266,12.45,821
"2017-11-17 10:00:00",4267,12.43,821
"2017-11-17 11:00:00",4268,12.45,821
"2017-11-17 12:00:00",4269,12.47,821
"2017-11-17 13:00:00",4270,12.47,821
"2017-11-17 14:00:00",4271,12.44,821
"2017-11-17 15:00:00",4272,12.44,821
"2017-11-17 16:00:00",4273,12.43,821
"2017-11-17 17:00:00",4274,12.43,821
"2017-11-17 18:00:00",4275,12.42,821
"2017-11-17 19:00:00",4276,12.44,821
"2017-11-17 20:00:00",4277,12.44,821
"2017-11-17 21:00:00",4278,12.43,821
"2017-11-17 22:00:00",4279,12.42,821
"2017-11-17 23:00:00",4280,12.43,821
"2017-11-18 00:00:00",4281,12.43,821
"2017-11-18 01:00:00",4282,12.42,821
"2017-11-18 02:00:00",4283,12.4,821
"2017-11-18 03:00:00",4284,12.41,821
"2017-11-18 04:00:00",4285,12.42,821
"2017-11-18 05:00:00",4286,12.41,821
"2017-11-18 06:00:00",4287,12.4,821
"2017-11-18 07:00:00",4288,12.41,821
"2017-11-18 08:00:00",4289,12.41,821
"2017-11-18 09:00:00",4290,12.41,821
"2017-11-18 10:00:00",4291,12.38,821
"2017-11-18 11:00:00",4292,12.41,821
"2017-11-18 12:00:00",4293,12.44,821
"2017-11-18 13:00:00",4294,12.71,821
"2017-11-18 14:00:00",4295,12.63,821
"2017-11-18 15:00:00",4296,12.53,821
"2017-11-18 16:00:00",4297,12.47,821
"2017-11-18 17:00:00",4298,12.41,821
"2017-11-18 18:00:00",4299,12.38,821
"2017-11-18 19:00:00",4300,12.38,821
"2017-11-18 20:00:00",4301,12.37,821
"2017-11-18 21:00:00",4302,12.37,821
"2017-11-18 22:00:00",4303,12.36,821
"2017-11-18 23:00:00",4304,12.37,821
"2017-11-19 00:00:00",4305,12.37,821
"2017-11-19 01:00:00",4306,12.37,821
"2017-11-19 02:00:00",4307,12.35,821
"2017-11-19 03:00:00",4308,12.36,821
"2017-11-19 04:00:00",4309,12.36,821
"2017-11-19 05:00:00",4310,12.35,821
"2017-11-19 06:00:00",4311,12.33,821
"2017-11-19 07:00:00",4312,12.35,821
"2017-11-19 08:00:00",4313,12.34,821
"2017-11-19 09:00:00",4314,12.34,821
"2017-11-19 10:00:00",4315,12.32,821
"2017-11-19 11:00:00",4316,12.34,821
"2017-11-19 12:00:00",4317,12.35,821
"2017-11-19 13:00:00",4318,12.35,821
"2017-11-19 14:00:00",4319,12.34,821
"2017-11-19 15:00:00",4320,12.35,821
"2017-11-19 16:00:00",4321,12.34,821
"2017-11-19 17:00:00",4322,12.34,821
"2017-11-19 18:00:00",4323,12.33,821
"2017-11-19 19:00:00",4324,12.34,821
"2017-11-19 20:00:00",4325,12.35,821
"2017-11-19 21:00:00",4326,12.35,821
"2017-11-19 22:00:00",4327,12.33,821
"2017-11-19 23:00:00",4328,12.35,821
"2017-11-20 00:00:00",4329,12.34,821
"2017-11-20 01:00:00",4330,12.35,821
"2017-11-20 02:00:00",4331,12.33,821
"2017-11-20 03:00:00",4332,12.34,821
"2017-11-20 04:00:00",4333,12.34,821
"2017-11-20 05:00:00",4334,12.34,821
"2017-11-20 06:00:00",4335,12.33,821
"2017-11-20 07:00:00",4336,12.33,821
"2017-11-20 08:00:00",4337,12.33,821
"2017-11-20 09:00:00",4338,12.33,821
"2017-11-20 10:00:00",4339,12.31,821
"2017-11-20 11:00:00",4340,12.33,821
"2017-11-20 12:00:00",4341,12.37,821
"2017-11-20 13:00:00",4342,12.37,821
"2017-11-20 14:00:00",4343,12.34,821
"2017-11-20 15:00:00",4344,12.32,821
"2017-11-20 16:00:00",4345,12.31,821
"2017-11-20 17:00:00",4346,12.31,821
"2017-11-20 18:00:00",4347,12.3,821
"2017-11-20 19:00:00",4348,12.32,821
"2017-11-20 20:00:00",4349,12.31,821
"2017-11-20 21:00:00",4350,12.31,821
"2017-11-20 22:00:00",4351,12.3,821
"2017-11-20 23:00:00",4352,12.33,821
"2017-11-21 00:00:00",4353,12.33,821
"2017-11-21 01:00:00",4354,12.33,821
"2017-11-21 02:00:00",4355,12.32,821
"2017-11-21 03:00:00",4356,12.34,821
"2017-11-21 04:00:00",4357,12.33,821
"2017-11-21 05:00:00",4358,12.33,821
"2017-11-21 06:00:00",4359,12.32,821
"2017-11-21 07:00:00",4360,12.32,821
"2017-11-21 08:00:00",4361,12.32,821
"2017-11-21 09:00:00",4362,12.32,821
"2017-11-21 10:00:00",4363,12.31,821
"2017-11-21 11:00:00",4364,12.34,821
"2017-11-21 12:00:00",4365,12.35,821
"2017-11-21 13:00:00",4366,12.36,821
"2017-11-21 14:00:00",4367,12.34,821
"2017-11-21 15:00:00",4368,12.35,821
"2017-11-21 16:00:00",4369,12.34,821
"2017-11-21 17:00:00",4370,12.36,821
"2017-11-21 18:00:00",4371,12.34,821
"2017-11-21 19:00:00",4372,12.36,821
"2017-11-21 20:00:00",4373,12.36,821
"2017-11-21 21:00:00",4374,12.36,821
"2017-11-21 22:00:00",4375,12.36,821
"2017-11-21 23:00:00",4376,12.38,821
"2017-11-22 00:00:00",4377,12.39,821
"2017-11-22 01:00:00",4378,12.39,821
"2017-11-22 02:00:00",4379,12.38,821
"2017-11-22 03:00:00",4380,12.4,821
"2017-11-22 04:00:00",4381,12.4,821
"2017-11-22 05:00:00",4382,12.4,821
"2017-11-22 06:00:00",4383,12.38,821
"2017-11-22 07:00:00",4384,12.38,821
"2017-11-22 08:00:00",4385,12.38,821
"2017-11-22 09:00:00",4386,12.38,821
"2017-11-22 10:00:00",4387,12.37,821
"2017-11-22 11:00:00",4388,12.38,821
"2017-11-22 12:00:00",4389,12.4,821
"2017-11-22 13:00:00",4390,12.4,821
"2017-11-22 14:00:00",4391,12.4,821
"2017-11-22 15:00:00",4392,12.39,821
"2017-11-22 16:00:00",4393,12.38,821
"2017-11-22 17:00:00",4394,12.38,821
"2017-11-22 18:00:00",4395,12.37,821
"2017-11-22 19:00:00",4396,12.38,821
"2017-11-22 20:00:00",4397,12.38,821
"2017-11-22 21:00:00",4398,12.38,821
"2017-11-22 22:00:00",4399,12.35,821
"2017-11-22 23:00:00",4400,12.38,821
"2017-11-23 00:00:00",4401,12.38,821
"2017-11-23 01:00:00",4402,12.38,821
"2017-11-23 02:00:00",4403,12.36,821
"2017-11-23 03:00:00",4404,12.37,821
"2017-11-23 04:00:00",4405,12.37,821
"2017-11-23 05:00:00",4406,12.36,821
"2017-11-23 06:00:00",4407,12.35,821
"2017-11-23 07:00:00",4408,12.35,821
"2017-11-23 08:00:00",4409,12.35,821
"2017-11-23 09:00:00",4410,12.35,821
"2017-11-23 10:00:00",4411,12.33,821
"2017-11-23 11:00:00",4412,12.35,821
"2017-11-23 12:00:00",4413,12.36,821
"2017-11-23 13:00:00",4414,12.36,821
"2017-11-23 14:00:00",4415,12.34,821
"2017-11-23 15:00:00",4416,12.34,821
"2017-11-23 16:00:00",4417,12.34,821
"2017-11-23 17:00:00",4418,12.34,821
"2017-11-23 18:00:00",4419,12.33,821
"2017-11-23 19:00:00",4420,12.34,821
"2017-11-23 20:00:00",4421,12.34,821
"2017-11-23 21:00:00",4422,12.34,821
"2017-11-23 22:00:00",4423,12.33,821
"2017-11-23 23:00:00",4424,12.36,821
"2017-11-24 00:00:00",4425,12.36,821
"2017-11-24 01:00:00",4426,12.36,821
"2017-11-24 02:00:00",4427,12.35,821
"2017-11-24 03:00:00",4428,12.36,821
"2017-11-24 04:00:00",4429,12.36,821
"2017-11-24 05:00:00",4430,12.36,821
"2017-11-24 06:00:00",4431,12.35,821
"2017-11-24 07:00:00",4432,12.34,821
"2017-11-24 08:00:00",4433,12.35,821
"2017-11-24 09:00:00",4434,12.35,821
"2017-11-24 10:00:00",4435,12.34,821
"2017-11-24 11:00:00",4436,12.35,821
"2017-11-24 12:00:00",4437,12.36,821
"2017-11-24 13:00:00",4438,12.36,821
"2017-11-24 14:00:00",4439,12.34,821
"2017-11-24 15:00:00",4440,12.35,821
"2017-11-24 16:00:00",4441,12.35,821
"2017-11-24 17:00:00",4442,12.34,821
"2017-11-24 18:00:00",4443,12.34,821
"2017-11-24 19:00:00",4444,12.34,821
"2017-11-24 20:00:00",4445,12.34,821
"2017-11-24 21:00:00",4446,12.34,821
"2017-11-24 22:00:00",4447,12.32,821
"2017-11-24 23:00:00",4448,12.35,821
"2017-11-25 00:00:00",4449,12.35,821
"2017-11-25 01:00:00",4450,12.34,821
"2017-11-25 02:00:00",4451,12.32,821
"2017-11-25 03:00:00",4452,12.34,821
"2017-11-25 04:00:00",4453,12.34,821
"2017-11-25 05:00:00",4454,12.33,821
"2017-11-25 06:00:00",4455,12.32,821
"2017-11-25 07:00:00",4456,12.31,821
"2017-11-25 08:00:00",4457,12.31,821
"2017-11-25 09:00:00",4458,12.3,821
"2017-11-25 10:00:00",4459,12.29,821
"2017-11-25 11:00:00",4460,12.31,821
"2017-11-25 12:00:00",4461,12.32,821
"2017-11-25 13:00:00",4462,12.33,821
"2017-11-25 14:00:00",4463,12.3,821
"2017-11-25 15:00:00",4464,12.28,821
"2017-11-25 16:00:00",4465,12.28,821
"2017-11-25 17:00:00",4466,12.28,821
"2017-11-25 18:00:00",4467,12.26,821
"2017-11-25 19:00:00",4468,12.26,821
"2017-11-25 20:00:00",4469,12.27,821
"2017-11-25 21:00:00",4470,12.26,821
"2017-11-25 22:00:00",4471,12.26,821
"2017-11-25 23:00:00",4472,12.28,821
"2017-11-26 00:00:00",4473,12.28,821
"2017-11-26 01:00:00",4474,12.27,821
"2017-11-26 02:00:00",4475,12.27,821
"2017-11-26 03:00:00",4476,12.27,821
"2017-11-26 04:00:00",4477,12.28,821
"2017-11-26 05:00:00",4478,12.28,821
"2017-11-26 06:00:00",4479,12.26,821
"2017-11-26 07:00:00",4480,12.27,821
"2017-11-26 08:00:00",4481,12.27,821
"2017-11-26 09:00:00",4482,12.27,821
"2017-11-26 10:00:00",4483,12.27,821
"2017-11-26 11:00:00",4484,12.28,821
"2017-11-26 12:00:00",4485,12.3,821
"2017-11-26 13:00:00",4486,12.3,821
"2017-11-26 14:00:00",4487,12.28,821
"2017-11-26 15:00:00",4488,12.26,821
"2017-11-26 16:00:00",4489,12.26,821
"2017-11-26 17:00:00",4490,12.24,821
"2017-11-26 18:00:00",4491,12.24,821
"2017-11-26 19:00:00",4492,12.24,821
"2017-11-26 20:00:00",4493,12.22,821
"2017-11-26 21:00:00",4494,12.22,821
"2017-11-26 22:00:00",4495,12.22,821
"2017-11-26 23:00:00",4496,12.21,821
"2017-11-27 00:00:00",4497,12.21,821
"2017-11-27 01:00:00",4498,12.2,821
"2017-11-27 02:00:00",4499,12.3,821
"2017-11-27 03:00:00",4500,12.32,821
"2017-11-27 04:00:00",4501,12.33,821
"2017-11-27 05:00:00",4502,12.33,821
"2017-11-27 06:00:00",4503,12.33,821
"2017-11-27 07:00:00",4504,12.33,821
"2017-11-27 08:00:00",4505,12.33,821
"2017-11-27 09:00:00",4506,12.33,821
"2017-11-27 10:00:00",4507,12.33,821
"2017-11-27 11:00:00",4508,12.35,821
"2017-11-27 12:00:00",4509,12.4,821
"2017-11-27 13:00:00",4510,12.43,821
"2017-11-27 14:00:00",4511,12.45,821
"2017-11-27 15:00:00",4512,12.42,821
"2017-11-27 16:00:00",4513,12.39,821
"2017-11-27 17:00:00",4514,12.38,821
"2017-11-27 18:00:00",4515,12.37,821
"2017-11-27 19:00:00",4516,12.35,821
"2017-11-27 20:00:00",4517,12.35,821
"2017-11-27 21:00:00",4518,12.34,821
"2017-11-27 22:00:00",4519,12.34,821
"2017-11-27 23:00:00",4520,12.33,821
"2017-11-28 00:00:00",4521,12.33,821
"2017-11-28 01:00:00",4522,12.33,821
"2017-11-28 02:00:00",4523,12.33,821
"2017-11-28 03:00:00",4524,12.33,821
"2017-11-28 04:00:00",4525,12.33,821
"2017-11-28 05:00:00",4526,12.33,821
"2017-11-28 06:00:00",4527,12.33,821
"2017-11-28 07:00:00",4528,12.32,821
"2017-11-28 08:00:00",4529,12.32,821
"2017-11-28 09:00:00",4530,12.32,821
"2017-11-28 10:00:00",4531,12.31,821
"2017-11-28 11:00:00",4532,12.34,821
"2017-11-28 12:00:00",4533,12.38,821
"2017-11-28 13:00:00",4534,12.42,821
"2017-11-28 14:00:00",4535,12.42,821
"2017-11-28 15:00:00",4536,12.39,821
"2017-11-28 16:00:00",4537,12.37,821
"2017-11-28 17:00:00",4538,12.35,821
"2017-11-28 18:00:00",4539,12.35,821
"2017-11-28 19:00:00",4540,12.34,821
"2017-11-28 20:00:00",4541,12.33,821
"2017-11-28 21:00:00",4542,12.33,821
"2017-11-28 22:00:00",4543,12.33,821
"2017-11-28 23:00:00",4544,12.33,821
"2017-11-29 00:00:00",4545,12.33,821
"2017-11-29 01:00:00",4546,12.33,821
"2017-11-29 02:00:00",4547,12.32,821
"2017-11-29 03:00:00",4548,12.32,821
"2017-11-29 04:00:00",4549,12.33,821
"2017-11-29 05:00:00",4550,12.32,821
"2017-11-29 06:00:00",4551,12.33,821
"2017-11-29 07:00:00",4552,12.33,821
"2017-11-29 08:00:00",4553,12.33,821
"2017-11-29 09:00:00",4554,12.33,821
"2017-11-29 10:00:00",4555,12.33,821
"2017-11-29 11:00:00",4556,12.33,821
"2017-11-29 12:00:00",4557,12.35,821
"2017-11-29 13:00:00",4558,12.37,821
"2017-11-29 14:00:00",4559,12.37,821
"2017-11-29 15:00:00",4560,12.35,821
"2017-11-29 16:00:00",4561,12.34,821
"2017-11-29 17:00:00",4562,12.34,821
"2017-11-29 18:00:00",4563,12.34,821
"2017-11-29 19:00:00",4564,12.34,821
"2017-11-29 20:00:00",4565,12.34,821
"2017-11-29 21:00:00",4566,12.34,821
"2017-11-29 22:00:00",4567,12.34,821
"2017-11-29 23:00:00",4568,12.34,821
"2017-11-30 00:00:00",4569,12.34,821
"2017-11-30 01:00:00",4570,12.34,821
"2017-11-30 02:00:00",4571,12.34,821
"2017-11-30 03:00:00",4572,12.34,821
"2017-11-30 04:00:00",4573,12.33,821
"2017-11-30 05:00:00",4574,12.34,821
"2017-11-30 06:00:00",4575,12.33,821
"2017-11-30 07:00:00",4576,12.33,821
"2017-11-30 08:00:00",4577,12.33,821
"2017-11-30 09:00:00",4578,12.32,821
"2017-11-30 10:00:00",4579,12.32,821
"2017-11-30 11:00:00",4580,12.33,821
"2017-11-30 12:00:00",4581,12.36,821
"2017-11-30 13:00:00",4582,12.38,821
"2017-11-30 14:00:00",4583,12.37,821
"2017-11-30 15:00:00",4584,12.36,821
"2017-11-30 16:00:00",4585,12.34,821
"2017-11-30 17:00:00",4586,12.33,821
"2017-11-30 18:00:00",4587,12.33,821
"2017-11-30 19:00:00",4588,12.33,821
"2017-11-30 20:00:00",4589,12.33,821
"2017-11-30 21:00:00",4590,12.33,821
"2017-11-30 22:00:00",4591,12.33,821
"2017-11-30 23:00:00",4592,12.34,821
"2017-12-01 00:00:00",4593,12.34,821
"2017-12-01 01:00:00",4594,12.33,821
"2017-12-01 02:00:00",4595,12.33,821
"2017-12-01 03:00:00",4596,12.33,821
"2017-12-01 04:00:00",4597,12.34,821
"2017-12-01 05:00:00",4598,12.33,821
"2017-12-01 06:00:00",4599,12.33,821
"2017-12-01 07:00:00",4600,12.32,821
"2017-12-01 08:00:00",4601,12.32,821
"2017-12-01 09:00:00",4602,12.33,821
"2017-12-01 10:00:00",4603,12.32,821
"2017-12-01 11:00:00",4604,12.33,821
"2017-12-01 12:00:00",4605,12.35,821
"2017-12-01 13:00:00",4606,12.37,821
"2017-12-01 14:00:00",4607,12.37,821
"2017-12-01 15:00:00",4608,12.35,821
"2017-12-01 16:00:00",4609,12.34,821
"2017-12-01 17:00:00",4610,12.33,821
"2017-12-01 18:00:00",4611,12.33,821
"2017-12-01 19:00:00",4612,12.34,821
"2017-12-01 20:00:00",4613,12.34,821
"2017-12-01 21:00:00",4614,12.34,821
"2017-12-01 22:00:00",4615,12.34,821
"2017-12-01 23:00:00",4616,12.36,821
"2017-12-02 00:00:00",4617,12.36,821
"2017-12-02 01:00:00",4618,12.35,821
"2017-12-02 02:00:00",4619,12.35,821
"2017-12-02 03:00:00",4620,12.35,821
"2017-12-02 04:00:00",4621,12.36,821
"2017-12-02 05:00:00",4622,12.35,821
"2017-12-02 06:00:00",4623,12.35,821
"2017-12-02 07:00:00",4624,12.33,821
"2017-12-02 08:00:00",4625,12.33,821
"2017-12-02 09:00:00",4626,12.33,821
"2017-12-02 10:00:00",4627,12.33,821
"2017-12-02 11:00:00",4628,12.33,821
"2017-12-02 12:00:00",4629,12.35,821
"2017-12-02 13:00:00",4630,12.37,821
"2017-12-02 14:00:00",4631,12.36,821
"2017-12-02 15:00:00",4632,12.34,821
"2017-12-02 16:00:00",4633,12.34,821
"2017-12-02 17:00:00",4634,12.33,821
"2017-12-02 18:00:00",4635,12.33,821
"2017-12-02 19:00:00",4636,12.34,821
"2017-12-02 20:00:00",4637,12.34,821
"2017-12-02 21:00:00",4638,12.34,821
"2017-12-02 22:00:00",4639,12.34,821
"2017-12-02 23:00:00",4640,12.36,821
"2017-12-03 00:00:00",4641,12.36,821
"2017-12-03 01:00:00",4642,12.36,821
"2017-12-03 02:00:00",4643,12.36,821
"2017-12-03 03:00:00",4644,12.36,821
"2017-12-03 04:00:00",4645,12.36,821
"2017-12-03 05:00:00",4646,12.37,821
"2017-12-03 06:00:00",4647,12.38,821
"2017-12-03 07:00:00",4648,12.36,821
"2017-12-03 08:00:00",4649,12.36,821
"2017-12-03 09:00:00",4650,12.36,821
"2017-12-03 10:00:00",4651,12.36,821
"2017-12-03 11:00:00",4652,12.36,821
"2017-12-03 12:00:00",4653,12.36,821
"2017-12-03 13:00:00",4654,12.4,821
"2017-12-03 14:00:00",4655,12.38,821
"2017-12-03 15:00:00",4656,12.37,821
"2017-12-03 16:00:00",4657,12.37,821
"2017-12-03 17:00:00",4658,12.37,821
"2017-12-03 18:00:00",4659,12.37,821
"2017-12-03 19:00:00",4660,12.36,821
"2017-12-03 20:00:00",4661,12.36,821
"2017-12-03 21:00:00",4662,12.36,821
"2017-12-03 22:00:00",4663,12.36,821
"2017-12-03 23:00:00",4664,12.38,821
"2017-12-04 00:00:00",4665,12.38,821
"2017-12-04 01:00:00",4666,12.39,821
"2017-12-04 02:00:00",4667,12.39,821
"2017-12-04 03:00:00",4668,12.38,821
"2017-12-04 04:00:00",4669,12.38,821
"2017-12-04 05:00:00",4670,12.38,821
"2017-12-04 06:00:00",4671,12.38,821
"2017-12-04 07:00:00",4672,12.36,821
"2017-12-04 08:00:00",4673,12.36,821
"2017-12-04 09:00:00",4674,12.36,821
"2017-12-04 10:00:00",4675,12.36,821
"2017-12-04 11:00:00",4676,12.36,821
"2017-12-04 12:00:00",4677,12.36,821
"2017-12-04 13:00:00",4678,12.37,821
"2017-12-04 14:00:00",4679,12.36,821
"2017-12-04 15:00:00",4680,12.36,821
"2017-12-04 16:00:00",4681,12.36,821
"2017-12-04 17:00:00",4682,12.37,821
"2017-12-04 18:00:00",4683,12.36,821
"2017-12-04 19:00:00",4684,12.36,821
"2017-12-04 20:00:00",4685,12.36,821
"2017-12-04 21:00:00",4686,12.36,821
"2017-12-04 22:00:00",4687,12.36,821
"2017-12-04 23:00:00",4688,12.38,821
"2017-12-05 00:00:00",4689,12.39,821
"2017-12-05 01:00:00",4690,12.39,821
"2017-12-05 02:00:00",4691,12.39,821
"2017-12-05 03:00:00",4692,12.38,821
"2017-12-05 04:00:00",4693,12.38,821
"2017-12-05 05:00:00",4694,12.38,821
"2017-12-05 06:00:00",4695,12.39,821
"2017-12-05 07:00:00",4696,12.37,821
"2017-12-05 08:00:00",4697,12.36,821
"2017-12-05 09:00:00",4698,12.36,821
"2017-12-05 10:00:00",4699,12.37,821
"2017-12-05 11:00:00",4700,12.36,821
"2017-12-05 12:00:00",4701,12.37,821
"2017-12-05 13:00:00",4702,12.37,821
"2017-12-05 14:00:00",4703,12.38,821
"2017-12-05 15:00:00",4704,12.36,821
"2017-12-05 16:00:00",4705,12.38,821
"2017-12-05 17:00:00",4706,12.38,821
"2017-12-05 18:00:00",4707,12.37,821
"2017-12-05 19:00:00",4708,12.38,821
"2017-12-05 20:00:00",4709,12.38,821
"2017-12-05 21:00:00",4710,12.38,821
"2017-12-05 22:00:00",4711,12.38,821
"2017-12-05 23:00:00",4712,12.4,821
"2017-12-06 00:00:00",4713,12.4,821
"2017-12-06 01:00:00",4714,12.4,821
"2017-12-06 02:00:00",4715,12.4,821
"2017-12-06 03:00:00",4716,12.4,821
"2017-12-06 04:00:00",4717,12.4,821
"2017-12-06 05:00:00",4718,12.4,821
"2017-12-06 06:00:00",4719,12.4,821
"2017-12-06 07:00:00",4720,12.39,821
"2017-12-06 08:00:00",4721,12.38,821
"2017-12-06 09:00:00",4722,12.39,821
"2017-12-06 10:00:00",4723,12.38,821
"2017-12-06 11:00:00",4724,12.38,821
"2017-12-06 12:00:00",4725,12.39,821
"2017-12-06 13:00:00",4726,12.4,821
"2017-12-06 14:00:00",4727,12.39,821
"2017-12-06 15:00:00",4728,12.38,821
"2017-12-06 16:00:00",4729,12.38,821
"2017-12-06 17:00:00",4730,12.38,821
"2017-12-06 18:00:00",4731,12.38,821
"2017-12-06 19:00:00",4732,12.38,821
"2017-12-06 20:00:00",4733,12.38,821
"2017-12-06 21:00:00",4734,12.37,821
"2017-12-06 22:00:00",4735,12.38,821
"2017-12-06 23:00:00",4736,12.4,821
"2017-12-07 00:00:00",4737,12.4,821
"2017-12-07 01:00:00",4738,12.39,821
"2017-12-07 02:00:00",4739,12.4,821
"2017-12-07 03:00:00",4740,12.4,821
"2017-12-07 04:00:00",4741,12.39,821
"2017-12-07 05:00:00",4742,12.39,821
"2017-12-07 06:00:00",4743,12.39,821
"2017-12-07 07:00:00",4744,12.38,821
"2017-12-07 08:00:00",4745,12.37,821
"2017-12-07 09:00:00",4746,12.38,821
"2017-12-07 10:00:00",4747,12.38,821
"2017-12-07 11:00:00",4748,12.38,821
"2017-12-07 12:00:00",4749,12.39,821
"2017-12-07 13:00:00",4750,12.4,821
"2017-12-07 14:00:00",4751,12.4,821
"2017-12-07 15:00:00",4752,12.38,821
"2017-12-07 16:00:00",4753,12.38,821
"2017-12-07 17:00:00",4754,12.37,821
"2017-12-07 18:00:00",4755,12.37,821
"2017-12-07 19:00:00",4756,12.37,821
"2017-12-07 20:00:00",4757,12.36,821
"2017-12-07 21:00:00",4758,12.37,821
"2017-12-07 22:00:00",4759,12.36,821
"2017-12-07 23:00:00",4760,12.38,821
"2017-12-08 00:00:00",4761,12.39,821
"2017-12-08 01:00:00",4762,12.39,821
"2017-12-08 02:00:00",4763,12.38,821
"2017-12-08 03:00:00",4764,12.38,821
"2017-12-08 04:00:00",4765,12.38,821
"2017-12-08 05:00:00",4766,12.38,821
"2017-12-08 06:00:00",4767,12.38,821
"2017-12-08 07:00:00",4768,12.37,821
"2017-12-08 08:00:00",4769,12.37,821
"2017-12-08 09:00:00",4770,12.36,821
"2017-12-08 10:00:00",4771,12.36,821
"2017-12-08 11:00:00",4772,12.36,821
"2017-12-08 12:00:00",4773,12.36,821
"2017-12-08 13:00:00",4774,12.37,821
"2017-12-08 14:00:00",4775,12.36,821
"2017-12-08 15:00:00",4776,12.36,821
"2017-12-08 16:00:00",4777,12.36,821
"2017-12-08 17:00:00",4778,12.36,821
"2017-12-08 18:00:00",4779,12.36,821
"2017-12-08 19:00:00",4780,12.36,821
"2017-12-08 20:00:00",4781,12.36,821
"2017-12-08 21:00:00",4782,12.36,821
"2017-12-08 22:00:00",4783,12.36,821
"2017-12-08 23:00:00",4784,12.38,821
"2017-12-09 00:00:00",4785,12.38,821
"2017-12-09 01:00:00",4786,12.38,821
"2017-12-09 02:00:00",4787,12.38,821
"2017-12-09 03:00:00",4788,12.38,821
"2017-12-09 04:00:00",4789,12.38,821
"2017-12-09 05:00:00",4790,12.38,821
"2017-12-09 06:00:00",4791,12.38,821
"2017-12-09 07:00:00",4792,12.37,821
"2017-12-09 08:00:00",4793,12.37,821
"2017-12-09 09:00:00",4794,12.37,821
"2017-12-09 10:00:00",4795,12.37,821
"2017-12-09 11:00:00",4796,12.37,821
"2017-12-09 12:00:00",4797,12.37,821
"2017-12-09 13:00:00",4798,12.37,821
"2017-12-09 14:00:00",4799,12.37,821
"2017-12-09 15:00:00",4800,12.37,821
"2017-12-09 16:00:00",4801,12.37,821
"2017-12-09 17:00:00",4802,12.37,821
"2017-12-09 18:00:00",4803,12.37,821
"2017-12-09 19:00:00",4804,12.37,821
"2017-12-09 20:00:00",4805,12.37,821
"2017-12-09 21:00:00",4806,12.38,821
"2017-12-09 22:00:00",4807,12.37,821
"2017-12-09 23:00:00",4808,12.37,821
"2017-12-10 00:00:00",4809,12.37,821
"2017-12-10 01:00:00",4810,12.37,821
"2017-12-10 02:00:00",4811,12.37,821
"2017-12-10 03:00:00",4812,12.37,821
"2017-12-10 04:00:00",4813,12.37,821
"2017-12-10 05:00:00",4814,12.36,821
"2017-12-10 06:00:00",4815,12.36,821
"2017-12-10 07:00:00",4816,12.36,821
"2017-12-10 08:00:00",4817,12.36,821
"2017-12-10 09:00:00",4818,12.36,821
"2017-12-10 10:00:00",4819,12.36,821
"2017-12-10 11:00:00",4820,12.36,821
"2017-12-10 12:00:00",4821,12.36,821
"2017-12-10 13:00:00",4822,12.36,821
"2017-12-10 14:00:00",4823,12.35,821
"2017-12-10 15:00:00",4824,12.35,821
"2017-12-10 16:00:00",4825,12.36,821
"2017-12-10 17:00:00",4826,12.36,821
"2017-12-10 18:00:00",4827,12.36,821
"2017-12-10 19:00:00",4828,12.36,821
"2017-12-10 20:00:00",4829,12.36,821
"2017-12-10 21:00:00",4830,12.35,821
"2017-12-10 22:00:00",4831,12.35,821
"2017-12-10 23:00:00",4832,12.36,821
"2017-12-11 00:00:00",4833,12.36,821
"2017-12-11 01:00:00",4834,12.36,821
"2017-12-11 02:00:00",4835,12.36,821
"2017-12-11 03:00:00",4836,12.35,821
"2017-12-11 04:00:00",4837,12.36,821
"2017-12-11 05:00:00",4838,12.36,821
"2017-12-11 06:00:00",4839,12.36,821
"2017-12-11 07:00:00",4840,12.35,821
"2017-12-11 08:00:00",4841,12.34,821
"2017-12-11 09:00:00",4842,12.34,821
"2017-12-11 10:00:00",4843,12.35,821
"2017-12-11 11:00:00",4844,12.34,821
"2017-12-11 12:00:00",4845,12.34,821
"2017-12-11 13:00:00",4846,12.36,821
"2017-12-11 14:00:00",4847,12.34,821
"2017-12-11 15:00:00",4848,12.34,821
"2017-12-11 16:00:00",4849,12.35,821
"2017-12-11 17:00:00",4850,12.35,821
"2017-12-11 18:00:00",4851,12.35,821
"2017-12-11 19:00:00",4852,12.34,821
"2017-12-11 20:00:00",4853,12.35,821
"2017-12-11 21:00:00",4854,12.35,821
"2017-12-11 22:00:00",4855,12.36,821
"2017-12-11 23:00:00",4856,12.36,821
"2017-12-12 00:00:00",4857,12.37,821
"2017-12-12 01:00:00",4858,12.37,821
"2017-12-12 02:00:00",4859,12.37,821
"2017-12-12 03:00:00",4860,12.36,821
"2017-12-12 04:00:00",4861,12.37,821
"2017-12-12 05:00:00",4862,12.36,821
"2017-12-12 06:00:00",4863,12.37,821
"2017-12-12 07:00:00",4864,12.35,821
"2017-12-12 08:00:00",4865,12.36,821
"2017-12-12 09:00:00",4866,12.36,821
"2017-12-12 10:00:00",4867,12.36,821
"2017-12-12 11:00:00",4868,12.35,821
"2017-12-12 12:00:00",4869,12.36,821
"2017-12-12 13:00:00",4870,12.36,821
"2017-12-12 14:00:00",4871,12.36,821
"2017-12-12 15:00:00",4872,12.35,821
"2017-12-12 16:00:00",4873,12.35,821
"2017-12-12 17:00:00",4874,12.35,821
"2017-12-12 18:00:00",4875,12.36,821
"2017-12-12 19:00:00",4876,12.36,821
"2017-12-12 20:00:00",4877,12.35,821
"2017-12-12 21:00:00",4878,12.35,821
"2017-12-12 22:00:00",4879,12.36,821
"2017-12-12 23:00:00",4880,12.36,821
"2017-12-13 00:00:00",4881,12.37,821
"2017-12-13 01:00:00",4882,12.37,821
"2017-12-13 02:00:00",4883,12.38,821
"2017-12-13 03:00:00",4884,12.36,821
"2017-12-13 04:00:00",4885,12.36,821
"2017-12-13 05:00:00",4886,12.37,821
"2017-12-13 06:00:00",4887,12.38,821
"2017-12-13 07:00:00",4888,12.36,821
"2017-12-13 08:00:00",4889,12.36,821
"2017-12-13 09:00:00",4890,12.36,821
"2017-12-13 10:00:00",4891,12.36,821
"2017-12-13 11:00:00",4892,12.35,821
"2017-12-13 12:00:00",4893,12.36,821
"2017-12-13 13:00:00",4894,12.36,821
"2017-12-13 14:00:00",4895,12.36,821
"2017-12-13 15:00:00",4896,12.35,821
"2017-12-13 16:00:00",4897,12.36,821
"2017-12-13 17:00:00",4898,12.36,821
"2017-12-13 18:00:00",4899,12.36,821
"2017-12-13 19:00:00",4900,12.36,821
"2017-12-13 20:00:00",4901,12.36,821
"2017-12-13 21:00:00",4902,12.36,821
"2017-12-13 22:00:00",4903,12.36,821
"2017-12-13 23:00:00",4904,12.37,821
"2017-12-14 00:00:00",4905,12.38,821
"2017-12-14 01:00:00",4906,12.38,821
"2017-12-14 02:00:00",4907,12.38,821
"2017-12-14 03:00:00",4908,12.38,821
"2017-12-14 04:00:00",4909,12.38,821
"2017-12-14 05:00:00",4910,12.38,821
"2017-12-14 06:00:00",4911,12.38,821
"2017-12-14 07:00:00",4912,12.37,821
"2017-12-14 08:00:00",4913,12.37,821
"2017-12-14 09:00:00",4914,12.37,821
"2017-12-14 10:00:00",4915,12.38,821
"2017-12-14 11:00:00",4916,12.38,821
"2017-12-14 12:00:00",4917,12.37,821
"2017-12-14 13:00:00",4918,12.38,821
"2017-12-14 14:00:00",4919,12.36,821
"2017-12-14 15:00:00",4920,12.37,821
"2017-12-14 16:00:00",4921,12.38,821
"2017-12-14 17:00:00",4922,12.38,821
"2017-12-14 18:00:00",4923,12.38,821
"2017-12-14 19:00:00",4924,12.37,821
"2017-12-14 20:00:00",4925,12.38,821
"2017-12-14 21:00:00",4926,12.38,821
"2017-12-14 22:00:00",4927,12.37,821
"2017-12-14 23:00:00",4928,12.39,821
"2017-12-15 00:00:00",4929,12.38,821
"2017-12-15 01:00:00",4930,12.38,821
"2017-12-15 02:00:00",4931,12.38,821
"2017-12-15 03:00:00",4932,12.38,821
"2017-12-15 04:00:00",4933,12.38,821
"2017-12-15 05:00:00",4934,12.39,821
"2017-12-15 06:00:00",4935,12.38,821
"2017-12-15 07:00:00",4936,12.37,821
"2017-12-15 08:00:00",4937,12.37,821
"2017-12-15 09:00:00",4938,12.36,821
"2017-12-15 10:00:00",4939,12.36,821
"2017-12-15 11:00:00",4940,12.36,821
"2017-12-15 12:00:00",4941,12.36,821
"2017-12-15 13:00:00",4942,12.36,821
"2017-12-15 14:00:00",4943,12.36,821
"2017-12-15 15:00:00",4944,12.36,821
"2017-12-15 16:00:00",4945,12.36,821
"2017-12-15 17:00:00",4946,12.36,821
"2017-12-15 18:00:00",4947,12.36,821
"2017-12-15 19:00:00",4948,12.36,821
"2017-12-15 20:00:00",4949,12.35,821
"2017-12-15 21:00:00",4950,12.36,821
"2017-12-15 22:00:00",4951,12.35,821
"2017-12-15 23:00:00",4952,12.38,821
"2017-12-16 00:00:00",4953,12.37,821
"2017-12-16 01:00:00",4954,12.37,821
"2017-12-16 02:00:00",4955,12.37,821
"2017-12-16 03:00:00",4956,12.38,821
"2017-12-16 04:00:00",4957,12.37,821
"2017-12-16 05:00:00",4958,12.38,821
"2017-12-16 06:00:00",4959,12.38,821
"2017-12-16 07:00:00",4960,12.36,821
"2017-12-16 08:00:00",4961,12.36,821
"2017-12-16 09:00:00",4962,12.36,821
"2017-12-16 10:00:00",4963,12.36,821
"2017-12-16 11:00:00",4964,12.35,821
"2017-12-16 12:00:00",4965,12.35,821
"2017-12-16 13:00:00",4966,12.36,821
"2017-12-16 14:00:00",4967,12.35,821
"2017-12-16 15:00:00",4968,12.35,821
"2017-12-16 16:00:00",4969,12.35,821
"2017-12-16 17:00:00",4970,12.36,821
"2017-12-16 18:00:00",4971,12.36,821
"2017-12-16 19:00:00",4972,12.34,821
"2017-12-16 20:00:00",4973,12.35,821
"2017-12-16 21:00:00",4974,12.34,821
"2017-12-16 22:00:00",4975,12.34,821
"2017-12-16 23:00:00",4976,12.36,821
"2017-12-17 00:00:00",4977,12.37,821
"2017-12-17 01:00:00",4978,12.37,821
"2017-12-17 02:00:00",4979,12.37,821
"2017-12-17 03:00:00",4980,12.36,821
"2017-12-17 04:00:00",4981,12.37,821
"2017-12-17 05:00:00",4982,12.37,821
"2017-12-17 06:00:00",4983,12.36,821
"2017-12-17 07:00:00",4984,12.34,821
"2017-12-17 08:00:00",4985,12.33,821
"2017-12-17 09:00:00",4986,12.34,821
"2017-12-17 10:00:00",4987,12.33,821
"2017-12-17 11:00:00",4988,12.33,821
"2017-12-17 12:00:00",4989,12.32,821
"2017-12-17 13:00:00",4990,12.32,821
"2017-12-17 14:00:00",4991,12.32,821
"2017-12-17 15:00:00",4992,12.33,821
"2017-12-17 16:00:00",4993,12.32,821
"2017-12-17 17:00:00",4994,12.32,821
"2017-12-17 18:00:00",4995,12.32,821
"2017-12-17 19:00:00",4996,12.32,821
"2017-12-17 20:00:00",4997,12.33,821
"2017-12-17 21:00:00",4998,12.32,821
"2017-12-17 22:00:00",4999,12.32,821
"2017-12-17 23:00:00",5000,12.34,821
"2017-12-18 00:00:00",5001,12.34,821
"2017-12-18 01:00:00",5002,12.34,821
"2017-12-18 02:00:00",5003,12.34,821
"2017-12-18 03:00:00",5004,12.35,821
"2017-12-18 04:00:00",5005,12.33,821
"2017-12-18 05:00:00",5006,12.34,821
"2017-12-18 06:00:00",5007,12.33,821
"2017-12-18 07:00:00",5008,12.31,821
"2017-12-18 08:00:00",5009,12.31,821
"2017-12-18 09:00:00",5010,12.31,821
"2017-12-18 10:00:00",5011,12.31,821
"2017-12-18 11:00:00",5012,12.31,821
"2017-12-18 12:00:00",5013,12.3,821
"2017-12-18 13:00:00",5014,12.3,821
"2017-12-18 14:00:00",5015,12.3,821
"2017-12-18 15:00:00",5016,12.33,821
"2017-12-18 16:00:00",5017,12.34,821
"2017-12-18 17:00:00",5018,12.34,821
"2017-12-18 18:00:00",5019,12.34,821
"2017-12-18 19:00:00",5020,12.34,821
"2017-12-18 20:00:00",5021,12.34,821
"2017-12-18 21:00:00",5022,12.34,821
"2017-12-18 22:00:00",5023,12.34,821
"2017-12-18 23:00:00",5024,12.34,821
"2017-12-19 00:00:00",5025,12.34,821
"2017-12-19 01:00:00",5026,12.34,821
"2017-12-19 02:00:00",5027,12.35,821
"2017-12-19 03:00:00",5028,12.35,821
"2017-12-19 04:00:00",5029,12.34,821
"2017-12-19 05:00:00",5030,12.34,821
"2017-12-19 06:00:00",5031,12.36,821
"2017-12-19 07:00:00",5032,12.36,821
"2017-12-19 08:00:00",5033,12.36,821
"2017-12-19 09:00:00",5034,12.36,821
"2017-12-19 10:00:00",5035,12.36,821
"2017-12-19 11:00:00",5036,12.36,821
"2017-12-19 12:00:00",5037,12.36,821
"2017-12-19 13:00:00",5038,12.37,821
"2017-12-19 14:00:00",5039,12.36,821
"2017-12-19 15:00:00",5040,12.38,821
"2017-12-19 16:00:00",5041,12.38,821
"2017-12-19 17:00:00",5042,12.38,821
"2017-12-19 18:00:00",5043,12.38,821
"2017-12-19 19:00:00",5044,12.38,821
"2017-12-19 20:00:00",5045,12.38,821
"2017-12-19 21:00:00",5046,12.38,821
"2017-12-19 22:00:00",5047,12.38,821
"2017-12-19 23:00:00",5048,12.39,821
"2017-12-20 00:00:00",5049,12.39,821
"2017-12-20 01:00:00",5050,12.39,821
"2017-12-20 02:00:00",5051,12.39,821
"2017-12-20 03:00:00",5052,12.39,821
"2017-12-20 04:00:00",5053,12.39,821
"2017-12-20 05:00:00",5054,12.39,821
"2017-12-20 06:00:00",5055,12.39,821
"2017-12-20 07:00:00",5056,12.38,821
"2017-12-20 08:00:00",5057,12.38,821
"2017-12-20 09:00:00",5058,12.38,821
"2017-12-20 10:00:00",5059,12.38,821
"2017-12-20 11:00:00",5060,12.38,821
"2017-12-20 12:00:00",5061,12.38,821
"2017-12-20 13:00:00",5062,12.39,821
"2017-12-20 14:00:00",5063,12.39,821
"2017-12-20 15:00:00",5064,12.38,821
"2017-12-20 16:00:00",5065,12.38,821
"2017-12-20 17:00:00",5066,12.38,821
"2017-12-20 18:00:00",5067,12.38,821
"2017-12-20 19:00:00",5068,12.38,821
"2017-12-20 20:00:00",5069,12.38,821
"2017-12-20 21:00:00",5070,12.38,821
"2017-12-20 22:00:00",5071,12.39,821
"2017-12-20 23:00:00",5072,12.4,821
"2017-12-21 00:00:00",5073,12.4,821
"2017-12-21 01:00:00",5074,12.4,821
"2017-12-21 02:00:00",5075,12.4,821
"2017-12-21 03:00:00",5076,12.4,821
"2017-12-21 04:00:00",5077,12.4,821
"2017-12-21 05:00:00",5078,12.4,821
"2017-12-21 06:00:00",5079,12.4,821
"2017-12-21 07:00:00",5080,12.4,821
"2017-12-21 08:00:00",5081,12.4,821
"2017-12-21 09:00:00",5082,12.4,821
"2017-12-21 10:00:00",5083,12.4,821
"2017-12-21 11:00:00",5084,12.4,821
"2017-12-21 12:00:00",5085,12.4,821
"2017-12-21 13:00:00",5086,12.4,821
"2017-12-21 14:00:00",5087,12.4,821
"2017-12-21 15:00:00",5088,12.39,821
"2017-12-21 16:00:00",5089,12.4,821
"2017-12-21 17:00:00",5090,12.4,821
"2017-12-21 18:00:00",5091,12.4,821
"2017-12-21 19:00:00",5092,12.4,821
"2017-12-21 20:00:00",5093,12.4,821
"2017-12-21 21:00:00",5094,12.4,821
"2017-12-21 22:00:00",5095,12.4,821
"2017-12-21 23:00:00",5096,12.41,821
"2017-12-22 00:00:00",5097,12.4,821
"2017-12-22 01:00:00",5098,12.4,821
"2017-12-22 02:00:00",5099,12.4,821
"2017-12-22 03:00:00",5100,12.4,821
"2017-12-22 04:00:00",5101,12.4,821
"2017-12-22 05:00:00",5102,12.4,821
"2017-12-22 06:00:00",5103,12.4,821
"2017-12-22 07:00:00",5104,12.39,821
"2017-12-22 08:00:00",5105,12.39,821
"2017-12-22 09:00:00",5106,12.4,821
"2017-12-22 10:00:00",5107,12.4,821
"2017-12-22 11:00:00",5108,12.39,821
"2017-12-22 12:00:00",5109,12.4,821
"2017-12-22 13:00:00",5110,12.39,821
"2017-12-22 14:00:00",5111,12.39,821
"2017-12-22 15:00:00",5112,12.39,821
"2017-12-22 16:00:00",5113,12.39,821
"2017-12-22 17:00:00",5114,12.39,821
"2017-12-22 18:00:00",5115,12.39,821
"2017-12-22 19:00:00",5116,12.39,821
"2017-12-22 20:00:00",5117,12.39,821
"2017-12-22 21:00:00",5118,12.39,821
"2017-12-22 22:00:00",5119,12.39,821
"2017-12-22 23:00:00",5120,12.4,821
"2017-12-23 00:00:00",5121,12.4,821
"2017-12-23 01:00:00",5122,12.4,821
"2017-12-23 02:00:00",5123,12.4,821
"2017-12-23 03:00:00",5124,12.4,821
"2017-12-23 04:00:00",5125,12.4,821
"2017-12-23 05:00:00",5126,12.4,821
"2017-12-23 06:00:00",5127,12.4,821
"2017-12-23 07:00:00",5128,12.39,821
"2017-12-23 08:00:00",5129,12.39,821
"2017-12-23 09:00:00",5130,12.39,821
"2017-12-23 10:00:00",5131,12.38,821
"2017-12-23 11:00:00",5132,12.38,821
"2017-12-23 12:00:00",5133,12.4,821
"2017-12-23 13:00:00",5134,12.4,821
"2017-12-23 14:00:00",5135,12.4,821
"2017-12-23 15:00:00",5136,12.39,821
"2017-12-23 16:00:00",5137,12.39,821
"2017-12-23 17:00:00",5138,12.39,821
"2017-12-23 18:00:00",5139,12.39,821
"2017-12-23 19:00:00",5140,12.39,821
"2017-12-23 20:00:00",5141,12.39,821
"2017-12-23 21:00:00",5142,12.39,821
"2017-12-23 22:00:00",5143,12.39,821
"2017-12-23 23:00:00",5144,12.4,821
"2017-12-24 00:00:00",5145,12.4,821
"2017-12-24 01:00:00",5146,12.4,821
"2017-12-24 02:00:00",5147,12.4,821
"2017-12-24 03:00:00",5148,12.4,821
"2017-12-24 04:00:00",5149,12.4,821
"2017-12-24 05:00:00",5150,12.4,821
"2017-12-24 06:00:00",5151,12.4,821
"2017-12-24 07:00:00",5152,12.39,821
"2017-12-24 08:00:00",5153,12.39,821
"2017-12-24 09:00:00",5154,12.39,821
"2017-12-24 10:00:00",5155,12.39,821
"2017-12-24 11:00:00",5156,12.38,821
"2017-12-24 12:00:00",5157,12.39,821
"2017-12-24 13:00:00",5158,12.4,821
"2017-12-24 14:00:00",5159,12.4,821
"2017-12-24 15:00:00",5160,12.39,821
"2017-12-24 16:00:00",5161,12.39,821
"2017-12-24 17:00:00",5162,12.38,821
"2017-12-24 18:00:00",5163,12.38,821
"2017-12-24 19:00:00",5164,12.38,821
"2017-12-24 20:00:00",5165,12.38,821
"2017-12-24 21:00:00",5166,12.38,821
"2017-12-24 22:00:00",5167,12.38,821
"2017-12-24 23:00:00",5168,12.4,821
"2017-12-25 00:00:00",5169,12.4,821
"2017-12-25 01:00:00",5170,12.4,821
"2017-12-25 02:00:00",5171,12.39,821
"2017-12-25 03:00:00",5172,12.4,821
"2017-12-25 04:00:00",5173,12.39,821
"2017-12-25 05:00:00",5174,12.39,821
"2017-12-25 06:00:00",5175,12.39,821
"2017-12-25 07:00:00",5176,12.37,821
"2017-12-25 08:00:00",5177,12.37,821
"2017-12-25 09:00:00",5178,12.37,821
"2017-12-25 10:00:00",5179,12.36,821
"2017-12-25 11:00:00",5180,12.36,821
"2017-12-25 12:00:00",5181,12.37,821
"2017-12-25 13:00:00",5182,12.38,821
"2017-12-25 14:00:00",5183,12.38,821
"2017-12-25 15:00:00",5184,12.37,821
"2017-12-25 16:00:00",5185,12.37,821
"2017-12-25 17:00:00",5186,12.37,821
"2017-12-25 18:00:00",5187,12.37,821
"2017-12-25 19:00:00",5188,12.36,821
"2017-12-25 20:00:00",5189,12.36,821
"2017-12-25 21:00:00",5190,12.36,821
"2017-12-25 22:00:00",5191,12.36,821
"2017-12-25 23:00:00",5192,12.38,821
"2017-12-26 00:00:00",5193,12.38,821
"2017-12-26 01:00:00",5194,12.38,821
"2017-12-26 02:00:00",5195,12.38,821
"2017-12-26 03:00:00",5196,12.38,821
"2017-12-26 04:00:00",5197,12.38,821
"2017-12-26 05:00:00",5198,12.38,821
"2017-12-26 06:00:00",5199,12.38,821
"2017-12-26 07:00:00",5200,12.36,821
"2017-12-26 08:00:00",5201,12.36,821
"2017-12-26 09:00:00",5202,12.36,821
"2017-12-26 10:00:00",5203,12.36,821
"2017-12-26 11:00:00",5204,12.36,821
"2017-12-26 12:00:00",5205,12.35,821
"2017-12-26 13:00:00",5206,12.35,821
"2017-12-26 14:00:00",5207,12.38,821
"2017-12-26 15:00:00",5208,12.38,821
"2017-12-26 16:00:00",5209,12.38,821
"2017-12-26 17:00:00",5210,12.38,821
"2017-12-26 18:00:00",5211,12.38,821
"2017-12-26 19:00:00",5212,12.38,821
"2017-12-26 20:00:00",5213,12.38,821
"2017-12-26 21:00:00",5214,12.38,821
"2017-12-26 22:00:00",5215,12.38,821
"2017-12-26 23:00:00",5216,12.38,821
"2017-12-27 00:00:00",5217,12.38,821
"2017-12-27 01:00:00",5218,12.38,821
"2017-12-27 02:00:00",5219,12.38,821
"2017-12-27 03:00:00",5220,12.38,821
"2017-12-27 04:00:00",5221,12.38,821
"2017-12-27 05:00:00",5222,12.38,821
"2017-12-27 06:00:00",5223,12.38,821
"2017-12-27 07:00:00",5224,12.38,821
"2017-12-27 08:00:00",5225,12.38,821
"2017-12-27 09:00:00",5226,12.38,821
"2017-12-27 10:00:00",5227,12.38,821
"2017-12-27 11:00:00",5228,12.37,821
"2017-12-27 12:00:00",5229,12.37,821
"2017-12-27 13:00:00",5230,12.37,821
"2017-12-27 14:00:00",5231,12.36,821
"2017-12-27 15:00:00",5232,12.37,821
"2017-12-27 16:00:00",5233,12.37,821
"2017-12-27 17:00:00",5234,12.37,821
"2017-12-27 18:00:00",5235,12.36,821
"2017-12-27 19:00:00",5236,12.36,821
"2017-12-27 20:00:00",5237,12.36,821
"2017-12-27 21:00:00",5238,12.36,821
"2017-12-27 22:00:00",5239,12.36,821
"2017-12-27 23:00:00",5240,12.36,821
"2017-12-28 00:00:00",5241,12.36,821
"2017-12-28 01:00:00",5242,12.36,821
"2017-12-28 02:00:00",5243,12.36,821
"2017-12-28 03:00:00",5244,12.36,821
"2017-12-28 04:00:00",5245,12.36,821
"2017-12-28 05:00:00",5246,12.36,821
"2017-12-28 06:00:00",5247,12.36,821
"2017-12-28 07:00:00",5248,12.35,821
"2017-12-28 08:00:00",5249,12.34,821
"2017-12-28 09:00:00",5250,12.34,821
"2017-12-28 10:00:00",5251,12.34,821
"2017-12-28 11:00:00",5252,12.34,821
"2017-12-28 12:00:00",5253,12.34,821
"2017-12-28 13:00:00",5254,12.34,821
"2017-12-28 14:00:00",5255,12.34,821
"2017-12-28 15:00:00",5256,12.33,821
"2017-12-28 16:00:00",5257,12.34,821
"2017-12-28 17:00:00",5258,12.32,821
"2017-12-28 18:00:00",5259,12.32,821
"2017-12-28 19:00:00",5260,12.32,821
"2017-12-28 20:00:00",5261,12.32,821
"2017-12-28 21:00:00",5262,12.33,821
"2017-12-28 22:00:00",5263,12.33,821
"2017-12-28 23:00:00",5264,12.34,821
"2017-12-29 00:00:00",5265,12.34,821
"2017-12-29 01:00:00",5266,12.34,821
"2017-12-29 02:00:00",5267,12.33,821
"2017-12-29 03:00:00",5268,12.33,821
"2017-12-29 04:00:00",5269,12.33,821
"2017-12-29 05:00:00",5270,12.33,821
"2017-12-29 06:00:00",5271,12.34,821
"2017-12-29 07:00:00",5272,12.32,821
"2017-12-29 08:00:00",5273,12.32,821
"2017-12-29 09:00:00",5274,12.31,821
"2017-12-29 10:00:00",5275,12.3,821
"2017-12-29 11:00:00",5276,12.31,821
"2017-12-29 12:00:00",5277,12.31,821
"2017-12-29 13:00:00",5278,12.31,821
"2017-12-29 14:00:00",5279,12.31,821
"2017-12-29 15:00:00",5280,12.3,821
"2017-12-29 16:00:00",5281,12.3,821
"2017-12-29 17:00:00",5282,12.3,821
"2017-12-29 18:00:00",5283,12.3,821
"2017-12-29 19:00:00",5284,12.3,821
"2017-12-29 20:00:00",5285,12.3,821
"2017-12-29 21:00:00",5286,12.3,821
"2017-12-29 22:00:00",5287,12.3,821
"2017-12-29 23:00:00",5288,12.31,821
"2017-12-30 00:00:00",5289,12.31,821
"2017-12-30 01:00:00",5290,12.31,821
"2017-12-30 02:00:00",5291,12.31,821
"2017-12-30 03:00:00",5292,12.31,821
"2017-12-30 04:00:00",5293,12.31,821
"2017-12-30 05:00:00",5294,12.31,821
"2017-12-30 06:00:00",5295,12.31,821
"2017-12-30 07:00:00",5296,12.29,821
"2017-12-30 08:00:00",5297,12.3,821
"2017-12-30 09:00:00",5298,12.3,821
"2017-12-30 10:00:00",5299,12.29,821
"2017-12-30 11:00:00",5300,12.29,821
"2017-12-30 12:00:00",5301,12.29,821
"2017-12-30 13:00:00",5302,12.31,821
"2017-12-30 14:00:00",5303,12.3,821
"2017-12-30 15:00:00",5304,12.29,821
"2017-12-30 16:00:00",5305,12.3,821
"2017-12-30 17:00:00",5306,12.29,821
"2017-12-30 18:00:00",5307,12.3,821
"2017-12-30 19:00:00",5308,12.29,821
"2017-12-30 20:00:00",5309,12.28,821
"2017-12-30 21:00:00",5310,12.29,821
"2017-12-30 22:00:00",5311,12.28,821
"2017-12-30 23:00:00",5312,12.3,821
"2017-12-31 00:00:00",5313,12.3,821
"2017-12-31 01:00:00",5314,12.3,821
"2017-12-31 02:00:00",5315,12.3,821
"2017-12-31 03:00:00",5316,12.3,821
"2017-12-31 04:00:00",5317,12.29,821
"2017-12-31 05:00:00",5318,12.3,821
"2017-12-31 06:00:00",5319,12.29,821
"2017-12-31 07:00:00",5320,12.28,821
"2017-12-31 08:00:00",5321,12.28,821
"2017-12-31 09:00:00",5322,12.28,821
"2017-12-31 10:00:00",5323,12.28,821
"2017-12-31 11:00:00",5324,12.27,821
"2017-12-31 12:00:00",5325,12.27,821
"2017-12-31 13:00:00",5326,12.27,821
"2017-12-31 14:00:00",5327,12.27,821
"2017-12-31 15:00:00",5328,12.27,821
"2017-12-31 16:00:00",5329,12.28,821
"2017-12-31 17:00:00",5330,12.27,821
"2017-12-31 18:00:00",5331,12.27,821
"2017-12-31 19:00:00",5332,12.27,821
"2017-12-31 20:00:00",5333,12.27,821
"2017-12-31 21:00:00",5334,12.27,821
"2017-12-31 22:00:00",5335,12.27,821
"2017-12-31 23:00:00",5336,12.28,821
"2018-01-01 00:00:00",5337,12.28,821
"2018-01-01 01:00:00",5338,12.29,821
"2018-01-01 02:00:00",5339,12.28,821
"2018-01-01 03:00:00",5340,12.29,821
"2018-01-01 04:00:00",5341,12.29,821
"2018-01-01 05:00:00",5342,12.29,821
"2018-01-01 06:00:00",5343,12.28,821
"2018-01-01 07:00:00",5344,12.26,821
"2018-01-01 08:00:00",5345,12.26,821
"2018-01-01 09:00:00",5346,12.27,821
"2018-01-01 10:00:00",5347,12.27,821
"2018-01-01 11:00:00",5348,12.26,821
"2018-01-01 12:00:00",5349,12.27,821
"2018-01-01 13:00:00",5350,12.28,821
"2018-01-01 14:00:00",5351,12.28,821
"2018-01-01 15:00:00",5352,12.27,821
"2018-01-01 16:00:00",5353,12.27,821
"2018-01-01 17:00:00",5354,12.26,821
"2018-01-01 18:00:00",5355,12.26,821
"2018-01-01 19:00:00",5356,12.26,821
"2018-01-01 20:00:00",5357,12.26,821
"2018-01-01 21:00:00",5358,12.26,821
"2018-01-01 22:00:00",5359,12.26,821
"2018-01-01 23:00:00",5360,12.28,821
"2018-01-02 00:00:00",5361,12.28,821
"2018-01-02 01:00:00",5362,12.28,821
"2018-01-02 02:00:00",5363,12.28,821
"2018-01-02 03:00:00",5364,12.28,821
"2018-01-02 04:00:00",5365,12.27,821
"2018-01-02 05:00:00",5366,12.27,821
"2018-01-02 06:00:00",5367,12.28,821
"2018-01-02 07:00:00",5368,12.25,821
"2018-01-02 08:00:00",5369,12.25,821
"2018-01-02 09:00:00",5370,12.25,821
"2018-01-02 10:00:00",5371,12.25,821
"2018-01-02 11:00:00",5372,12.25,821
"2018-01-02 12:00:00",5373,12.24,821
"2018-01-02 13:00:00",5374,12.25,821
"2018-01-02 14:00:00",5375,12.24,821
"2018-01-02 15:00:00",5376,12.24,821
"2018-01-02 16:00:00",5377,12.24,821
"2018-01-02 17:00:00",5378,12.25,821
"2018-01-02 18:00:00",5379,12.25,821
"2018-01-02 19:00:00",5380,12.25,821
"2018-01-02 20:00:00",5381,12.25,821
"2018-01-02 21:00:00",5382,12.25,821
"2018-01-02 22:00:00",5383,12.25,821
"2018-01-02 23:00:00",5384,12.27,821
"2018-01-03 00:00:00",5385,12.28,821
"2018-01-03 01:00:00",5386,12.28,821
"2018-01-03 02:00:00",5387,12.28,821
"2018-01-03 03:00:00",5388,12.28,821
"2018-01-03 04:00:00",5389,12.28,821
"2018-01-03 05:00:00",5390,12.28,821
"2018-01-03 06:00:00",5391,12.28,821
"2018-01-03 07:00:00",5392,12.26,821
"2018-01-03 08:00:00",5393,12.26,821
"2018-01-03 09:00:00",5394,12.26,821
"2018-01-03 10:00:00",5395,12.28,821
"2018-01-03 11:00:00",5396,12.28,821
"2018-01-03 12:00:00",5397,12.29,821
"2018-01-03 13:00:00",5398,12.31,821
"2018-01-03 14:00:00",5399,12.31,821
"2018-01-03 15:00:00",5400,12.3,821
"2018-01-03 16:00:00",5401,12.31,821
"2018-01-03 17:00:00",5402,12.31,821
"2018-01-03 18:00:00",5403,12.3,821
"2018-01-03 19:00:00",5404,12.31,821
"2018-01-03 20:00:00",5405,12.3,821
"2018-01-03 21:00:00",5406,12.3,821
"2018-01-03 22:00:00",5407,12.3,821
"2018-01-03 23:00:00",5408,12.32,821
"2018-01-04 00:00:00",5409,12.32,821
"2018-01-04 01:00:00",5410,12.32,821
"2018-01-04 02:00:00",5411,12.32,821
"2018-01-04 03:00:00",5412,12.32,821
"2018-01-04 04:00:00",5413,12.32,821
"2018-01-04 05:00:00",5414,12.32,821
"2018-01-04 06:00:00",5415,12.32,821
"2018-01-04 07:00:00",5416,12.29,821
"2018-01-04 08:00:00",5417,12.3,821
"2018-01-04 09:00:00",5418,12.29,821
"2018-01-04 10:00:00",5419,12.29,821
"2018-01-04 11:00:00",5420,12.29,821
"2018-01-04 12:00:00",5421,12.3,821
"2018-01-04 13:00:00",5422,12.3,821
"2018-01-04 14:00:00",5423,12.3,821
"2018-01-04 15:00:00",5424,12.29,821
"2018-01-04 16:00:00",5425,12.3,821
"2018-01-04 17:00:00",5426,12.3,821
"2018-01-04 18:00:00",5427,12.29,821
"2018-01-04 19:00:00",5428,12.3,821
"2018-01-04 20:00:00",5429,12.3,821
"2018-01-04 21:00:00",5430,12.3,821
"2018-01-04 22:00:00",5431,12.3,821
"2018-01-04 23:00:00",5432,12.32,821
"2018-01-05 00:00:00",5433,12.31,821
"2018-01-05 01:00:00",5434,12.32,821
"2018-01-05 02:00:00",5435,12.32,821
"2018-01-05 03:00:00",5436,12.32,821
"2018-01-05 04:00:00",5437,12.32,821
"2018-01-05 05:00:00",5438,12.33,821
"2018-01-05 06:00:00",5439,12.32,821
"2018-01-05 07:00:00",5440,12.3,821
"2018-01-05 08:00:00",5441,12.31,821
"2018-01-05 09:00:00",5442,12.31,821
"2018-01-05 10:00:00",5443,12.3,821
"2018-01-05 11:00:00",5444,12.3,821
"2018-01-05 12:00:00",5445,12.31,821
"2018-01-05 13:00:00",5446,12.3,821
"2018-01-05 14:00:00",5447,12.3,821
"2018-01-05 15:00:00",5448,12.3,821
"2018-01-05 16:00:00",5449,12.3,821
"2018-01-05 17:00:00",5450,12.3,821
"2018-01-05 18:00:00",5451,12.32,821
"2018-01-05 19:00:00",5452,12.32,821
"2018-01-05 20:00:00",5453,12.31,821
"2018-01-05 21:00:00",5454,12.32,821
"2018-01-05 22:00:00",5455,12.32,821
"2018-01-05 23:00:00",5456,12.32,821
"2018-01-06 00:00:00",5457,12.3,821
"2018-01-06 01:00:00",5458,12.3,821
"2018-01-06 02:00:00",5459,12.31,821
"2018-01-06 03:00:00",5460,12.31,821
"2018-01-06 04:00:00",5461,12.3,821
"2018-01-06 05:00:00",5462,12.31,821
"2018-01-06 06:00:00",5463,12.3,821
"2018-01-06 07:00:00",5464,12.3,821
"2018-01-06 08:00:00",5465,12.3,821
"2018-01-06 09:00:00",5466,12.29,821
"2018-01-06 10:00:00",5467,12.29,821
"2018-01-06 11:00:00",5468,12.29,821
"2018-01-06 12:00:00",5469,12.29,821
"2018-01-06 13:00:00",5470,12.3,821
"2018-01-06 14:00:00",5471,12.3,821
"2018-01-06 15:00:00",5472,12.28,821
"2018-01-06 16:00:00",5473,12.29,821
"2018-01-06 17:00:00",5474,12.28,821
"2018-01-06 18:00:00",5475,12.28,821
"2018-01-06 19:00:00",5476,12.28,821
"2018-01-06 20:00:00",5477,12.28,821
"2018-01-06 21:00:00",5478,12.28,821
"2018-01-06 22:00:00",5479,12.28,821
"2018-01-06 23:00:00",5480,12.28,821
"2018-01-07 00:00:00",5481,12.27,821
"2018-01-07 01:00:00",5482,12.27,821
"2018-01-07 02:00:00",5483,12.26,821
"2018-01-07 03:00:00",5484,12.26,821
"2018-01-07 04:00:00",5485,12.25,821
"2018-01-07 05:00:00",5486,12.25,821
"2018-01-07 06:00:00",5487,12.25,821
"2018-01-07 07:00:00",5488,12.23,821
"2018-01-07 08:00:00",5489,12.23,821
"2018-01-07 09:00:00",5490,12.23,821
"2018-01-07 10:00:00",5491,12.23,821
"2018-01-07 11:00:00",5492,12.22,821
"2018-01-07 12:00:00",5493,12.23,821
"2018-01-07 13:00:00",5494,12.23,821
"2018-01-07 14:00:00",5495,12.23,821
"2018-01-07 15:00:00",5496,12.21,821
"2018-01-07 16:00:00",5497,12.21,821
"2018-01-07 17:00:00",5498,12.21,821
"2018-01-07 18:00:00",5499,12.21,821
"2018-01-07 19:00:00",5500,12.21,821
"2018-01-07 20:00:00",5501,12.21,821
"2018-01-07 21:00:00",5502,12.2,821
"2018-01-07 22:00:00",5503,12.21,821
"2018-01-07 23:00:00",5504,12.21,821
"2018-01-08 00:00:00",5505,12.21,821
"2018-01-08 01:00:00",5506,12.22,821
"2018-01-08 02:00:00",5507,12.22,821
"2018-01-08 03:00:00",5508,12.21,821
"2018-01-08 04:00:00",5509,12.22,821
"2018-01-08 05:00:00",5510,12.22,821
"2018-01-08 06:00:00",5511,12.22,821
"2018-01-08 07:00:00",5512,12.2,821
"2018-01-08 08:00:00",5513,12.2,821
"2018-01-08 09:00:00",5514,12.2,821
"2018-01-08 10:00:00",5515,12.2,821
"2018-01-08 11:00:00",5516,12.2,821
"2018-01-08 12:00:00",5517,12.2,821
"2018-01-08 13:00:00",5518,12.22,821
"2018-01-08 14:00:00",5519,12.22,821
"2018-01-08 15:00:00",5520,12.2,821
"2018-01-08 16:00:00",5521,12.21,821
"2018-01-08 17:00:00",5522,12.21,821
"2018-01-08 18:00:00",5523,12.21,821
"2018-01-08 19:00:00",5524,12.22,821
"2018-01-08 20:00:00",5525,12.22,821
"2018-01-08 21:00:00",5526,12.23,821
"2018-01-08 22:00:00",5527,12.22,821
"2018-01-08 23:00:00",5528,12.24,821
"2018-01-09 00:00:00",5529,12.24,821
"2018-01-09 01:00:00",5530,12.25,821
"2018-01-09 02:00:00",5531,12.25,821
"2018-01-09 03:00:00",5532,12.25,821
"2018-01-09 04:00:00",5533,12.25,821
"2018-01-09 05:00:00",5534,12.26,821
"2018-01-09 06:00:00",5535,12.26,821
"2018-01-09 07:00:00",5536,12.24,821
"2018-01-09 08:00:00",5537,12.25,821
"2018-01-09 09:00:00",5538,12.24,821
"2018-01-09 10:00:00",5539,12.24,821
"2018-01-09 11:00:00",5540,12.24,821
"2018-01-09 12:00:00",5541,12.27,821
"2018-01-09 13:00:00",5542,12.29,821
"2018-01-09 14:00:00",5543,12.3,821
"2018-01-09 15:00:00",5544,12.28,821
"2018-01-09 16:00:00",5545,12.27,821
"2018-01-09 17:00:00",5546,12.26,821
"2018-01-09 18:00:00",5547,12.26,821
"2018-01-09 19:00:00",5548,12.26,821
"2018-01-09 20:00:00",5549,12.26,821
"2018-01-09 21:00:00",5550,12.26,821
"2018-01-09 22:00:00",5551,12.26,821
"2018-01-09 23:00:00",5552,12.27,821
"2018-01-10 00:00:00",5553,12.27,821
"2018-01-10 01:00:00",5554,12.27,821
"2018-01-10 02:00:00",5555,12.27,821
"2018-01-10 03:00:00",5556,12.27,821
"2018-01-10 04:00:00",5557,12.26,821
"2018-01-10 05:00:00",5558,12.26,821
"2018-01-10 06:00:00",5559,12.26,821
"2018-01-10 07:00:00",5560,12.24,821
"2018-01-10 08:00:00",5561,12.24,821
"2018-01-10 09:00:00",5562,12.24,821
"2018-01-10 10:00:00",5563,12.24,821
"2018-01-10 11:00:00",5564,12.24,821
"2018-01-10 12:00:00",5565,12.28,821
"2018-01-10 13:00:00",5566,12.29,821
"2018-01-10 14:00:00",5567,12.29,821
"2018-01-10 15:00:00",5568,12.28,821
"2018-01-10 16:00:00",5569,12.26,821
"2018-01-10 17:00:00",5570,12.24,821
"2018-01-10 18:00:00",5571,12.24,821
"2018-01-10 19:00:00",5572,12.23,821
"2018-01-10 20:00:00",5573,12.22,821
"2018-01-10 21:00:00",5574,12.22,821
"2018-01-10 22:00:00",5575,12.22,821
"2018-01-10 23:00:00",5576,12.24,821
"2018-01-11 00:00:00",5577,12.24,821
"2018-01-11 01:00:00",5578,12.23,821
"2018-01-11 02:00:00",5579,12.23,821
"2018-01-11 03:00:00",5580,12.23,821
"2018-01-11 04:00:00",5581,12.23,821
"2018-01-11 05:00:00",5582,12.22,821
"2018-01-11 06:00:00",5583,12.22,821
"2018-01-11 07:00:00",5584,12.2,821
"2018-01-11 08:00:00",5585,12.2,821
"2018-01-11 09:00:00",5586,12.2,821
"2018-01-11 10:00:00",5587,12.2,821
"2018-01-11 11:00:00",5588,12.2,821
"2018-01-11 12:00:00",5589,12.24,821
"2018-01-11 13:00:00",5590,12.26,821
"2018-01-11 14:00:00",5591,12.28,821
"2018-01-11 15:00:00",5592,12.26,821
"2018-01-11 16:00:00",5593,12.24,821
"2018-01-11 17:00:00",5594,12.23,821
"2018-01-11 18:00:00",5595,12.22,821
"2018-01-11 19:00:00",5596,12.22,821
"2018-01-11 20:00:00",5597,12.22,821
"2018-01-11 21:00:00",5598,12.23,821
"2018-01-11 22:00:00",5599,12.23,821
"2018-01-11 23:00:00",5600,12.24,821
"2018-01-12 00:00:00",5601,12.24,821
"2018-01-12 01:00:00",5602,12.25,821
"2018-01-12 02:00:00",5603,12.25,821
"2018-01-12 03:00:00",5604,12.25,821
"2018-01-12 04:00:00",5605,12.25,821
"2018-01-12 05:00:00",5606,12.26,821
"2018-01-12 06:00:00",5607,12.26,821
"2018-01-12 07:00:00",5608,12.24,821
"2018-01-12 08:00:00",5609,12.24,821
"2018-01-12 09:00:00",5610,12.24,821
"2018-01-12 10:00:00",5611,12.24,821
"2018-01-12 11:00:00",5612,12.24,821
"2018-01-12 12:00:00",5613,12.28,821
"2018-01-12 13:00:00",5614,12.32,821
"2018-01-12 14:00:00",5615,12.33,821
"2018-01-12 15:00:00",5616,12.31,821
"2018-01-12 16:00:00",5617,12.28,821
"2018-01-12 17:00:00",5618,12.27,821
"2018-01-12 18:00:00",5619,12.26,821
"2018-01-12 19:00:00",5620,12.26,821
"2018-01-12 20:00:00",5621,12.25,821
"2018-01-12 21:00:00",5622,12.25,821
"2018-01-12 22:00:00",5623,12.24,821
"2018-01-12 23:00:00",5624,12.26,821
"2018-01-13 00:00:00",5625,12.26,821
"2018-01-13 01:00:00",5626,12.26,821
"2018-01-13 02:00:00",5627,12.26,821
"2018-01-13 03:00:00",5628,12.26,821
"2018-01-13 04:00:00",5629,12.27,821
"2018-01-13 05:00:00",5630,12.27,821
"2018-01-13 06:00:00",5631,12.27,821
"2018-01-13 07:00:00",5632,12.26,821
"2018-01-13 08:00:00",5633,12.26,821
"2018-01-13 09:00:00",5634,12.27,821
"2018-01-13 10:00:00",5635,12.27,821
"2018-01-13 11:00:00",5636,12.27,821
"2018-01-13 12:00:00",5637,12.31,821
"2018-01-13 13:00:00",5638,12.34,821
"2018-01-13 14:00:00",5639,12.34,821
"2018-01-13 15:00:00",5640,12.33,821
"2018-01-13 16:00:00",5641,12.32,821
"2018-01-13 17:00:00",5642,12.32,821
"2018-01-13 18:00:00",5643,12.32,821
"2018-01-13 19:00:00",5644,12.31,821
"2018-01-13 20:00:00",5645,12.31,821
"2018-01-13 21:00:00",5646,12.31,821
"2018-01-13 22:00:00",5647,12.32,821
"2018-01-13 23:00:00",5648,12.33,821
"2018-01-14 00:00:00",5649,12.34,821
"2018-01-14 01:00:00",5650,12.34,821
"2018-01-14 02:00:00",5651,12.34,821
"2018-01-14 03:00:00",5652,12.34,821
"2018-01-14 04:00:00",5653,12.34,821
"2018-01-14 05:00:00",5654,12.34,821
"2018-01-14 06:00:00",5655,12.34,821
"2018-01-14 07:00:00",5656,12.33,821
"2018-01-14 08:00:00",5657,12.33,821
"2018-01-14 09:00:00",5658,12.33,821
"2018-01-14 10:00:00",5659,12.33,821
"2018-01-14 11:00:00",5660,12.33,821
"2018-01-14 12:00:00",5661,12.35,821
"2018-01-14 13:00:00",5662,12.36,821
"2018-01-14 14:00:00",5663,12.37,821
"2018-01-14 15:00:00",5664,12.36,821
"2018-01-14 16:00:00",5665,12.35,821
"2018-01-14 17:00:00",5666,12.35,821
"2018-01-14 18:00:00",5667,12.34,821
"2018-01-14 19:00:00",5668,12.34,821
"2018-01-14 20:00:00",5669,12.34,821
"2018-01-14 21:00:00",5670,12.34,821
"2018-01-14 22:00:00",5671,12.34,821
"2018-01-14 23:00:00",5672,12.36,821
"2018-01-15 00:00:00",5673,12.36,821
"2018-01-15 01:00:00",5674,12.35,821
"2018-01-15 02:00:00",5675,12.35,821
"2018-01-15 03:00:00",5676,12.35,821
"2018-01-15 04:00:00",5677,12.35,821
"2018-01-15 05:00:00",5678,12.35,821
"2018-01-15 06:00:00",5679,12.35,821
"2018-01-15 07:00:00",5680,12.33,821
"2018-01-15 08:00:00",5681,12.33,821
"2018-01-15 09:00:00",5682,12.33,821
"2018-01-15 10:00:00",5683,12.33,821
"2018-01-15 11:00:00",5684,12.32,821
"2018-01-15 12:00:00",5685,12.34,821
"2018-01-15 13:00:00",5686,12.36,821
"2018-01-15 14:00:00",5687,12.36,821
"2018-01-15 15:00:00",5688,12.36,821
"2018-01-15 16:00:00",5689,12.34,821
"2018-01-15 17:00:00",5690,12.34,821
"2018-01-15 18:00:00",5691,12.34,821
"2018-01-15 19:00:00",5692,12.34,821
"2018-01-15 20:00:00",5693,12.33,821
"2018-01-15 21:00:00",5694,12.33,821
"2018-01-15 22:00:00",5695,12.33,821
"2018-01-15 23:00:00",5696,12.35,821
"2018-01-16 00:00:00",5697,12.35,821
"2018-01-16 01:00:00",5698,12.35,821
"2018-01-16 02:00:00",5699,12.35,821
"2018-01-16 03:00:00",5700,12.35,821
"2018-01-16 04:00:00",5701,12.35,821
"2018-01-16 05:00:00",5702,12.35,821
"2018-01-16 06:00:00",5703,12.35,821
"2018-01-16 07:00:00",5704,12.35,821
"2018-01-16 08:00:00",5705,12.35,821
"2018-01-16 09:00:00",5706,12.35,821
"2018-01-16 10:00:00",5707,12.34,821
"2018-01-16 11:00:00",5708,12.34,821
"2018-01-16 12:00:00",5709,12.37,821
"2018-01-16 13:00:00",5710,12.39,821
"2018-01-16 14:00:00",5711,12.39,821
"2018-01-16 15:00:00",5712,12.38,821
"2018-01-16 16:00:00",5713,12.36,821
"2018-01-16 17:00:00",5714,12.36,821
"2018-01-16 18:00:00",5715,12.35,821
"2018-01-16 19:00:00",5716,12.34,821
"2018-01-16 20:00:00",5717,12.34,821
"2018-01-16 21:00:00",5718,12.34,821
"2018-01-16 22:00:00",5719,12.34,821
"2018-01-16 23:00:00",5720,12.34,821
"2018-01-17 00:00:00",5721,12.34,821
"2018-01-17 01:00:00",5722,12.34,821
"2018-01-17 02:00:00",5723,12.33,821
"2018-01-17 03:00:00",5724,12.32,821
"2018-01-17 04:00:00",5725,12.32,821
"2018-01-17 05:00:00",5726,12.32,821
"2018-01-17 06:00:00",5727,12.32,821
"2018-01-17 07:00:00",5728,12.32,821
"2018-01-17 08:00:00",5729,12.32,821
"2018-01-17 09:00:00",5730,12.31,821
"2018-01-17 10:00:00",5731,12.31,821
"2018-01-17 11:00:00",5732,12.32,821
"2018-01-17 12:00:00",5733,12.35,821
"2018-01-17 13:00:00",5734,12.38,821
"2018-01-17 14:00:00",5735,12.39,821
"2018-01-17 15:00:00",5736,12.36,821
"2018-01-17 16:00:00",5737,12.34,821
"2018-01-17 17:00:00",5738,12.34,821
"2018-01-17 18:00:00",5739,12.33,821
"2018-01-17 19:00:00",5740,12.34,821
"2018-01-17 20:00:00",5741,12.32,821
"2018-01-17 21:00:00",5742,12.32,821
"2018-01-17 22:00:00",5743,12.31,821
"2018-01-17 23:00:00",5744,12.32,821
"2018-01-18 00:00:00",5745,12.32,821
"2018-01-18 01:00:00",5746,12.32,821
"2018-01-18 02:00:00",5747,12.31,821
"2018-01-18 03:00:00",5748,12.31,821
"2018-01-18 04:00:00",5749,12.32,821
"2018-01-18 05:00:00",5750,12.31,821
"2018-01-18 06:00:00",5751,12.31,821
"2018-01-18 07:00:00",5752,12.3,821
"2018-01-18 08:00:00",5753,12.3,821
"2018-01-18 09:00:00",5754,12.3,821
"2018-01-18 10:00:00",5755,12.29,821
"2018-01-18 11:00:00",5756,12.29,821
"2018-01-18 12:00:00",5757,12.32,821
"2018-01-18 13:00:00",5758,12.34,821
"2018-01-18 14:00:00",5759,12.35,821
"2018-01-18 15:00:00",5760,12.34,821
"2018-01-18 16:00:00",5761,12.32,821
"2018-01-18 17:00:00",5762,12.31,821
"2018-01-18 18:00:00",5763,12.31,821
"2018-01-18 19:00:00",5764,12.3,821
"2018-01-18 20:00:00",5765,12.3,821
"2018-01-18 21:00:00",5766,12.3,821
"2018-01-18 22:00:00",5767,12.29,821
"2018-01-18 23:00:00",5768,12.3,821
"2018-01-19 00:00:00",5769,12.3,821
"2018-01-19 01:00:00",5770,12.3,821
"2018-01-19 02:00:00",5771,12.29,821
"2018-01-19 03:00:00",5772,12.29,821
"2018-01-19 04:00:00",5773,12.29,821
"2018-01-19 05:00:00",5774,12.28,821
"2018-01-19 06:00:00",5775,12.28,821
"2018-01-19 07:00:00",5776,12.26,821
"2018-01-19 08:00:00",5777,12.26,821
"2018-01-19 09:00:00",5778,12.26,821
"2018-01-19 10:00:00",5779,12.25,821
"2018-01-19 11:00:00",5780,12.25,821
"2018-01-19 12:00:00",5781,12.27,821
"2018-01-19 13:00:00",5782,12.29,821
"2018-01-19 14:00:00",5783,12.29,821
"2018-01-19 15:00:00",5784,12.28,821
"2018-01-19 16:00:00",5785,12.25,821
"2018-01-19 17:00:00",5786,12.24,821
"2018-01-19 18:00:00",5787,12.23,821
"2018-01-19 19:00:00",5788,12.23,821
"2018-01-19 20:00:00",5789,12.23,821
"2018-01-19 21:00:00",5790,12.22,821
"2018-01-19 22:00:00",5791,12.22,821
"2018-01-19 23:00:00",5792,12.23,821
"2018-01-20 00:00:00",5793,12.24,821
"2018-01-20 01:00:00",5794,12.23,821
"2018-01-20 02:00:00",5795,12.23,821
"2018-01-20 03:00:00",5796,12.23,821
"2018-01-20 04:00:00",5797,12.22,821
"2018-01-20 05:00:00",5798,12.22,821
"2018-01-20 06:00:00",5799,12.22,821
"2018-01-20 07:00:00",5800,12.2,821
"2018-01-20 08:00:00",5801,12.2,821
"2018-01-20 09:00:00",5802,12.19,821
"2018-01-20 10:00:00",5803,12.18,821
"2018-01-20 11:00:00",5804,12.2,821
"2018-01-20 12:00:00",5805,12.25,821
"2018-01-20 13:00:00",5806,12.31,821
"2018-01-20 14:00:00",5807,12.35,821
"2018-01-20 15:00:00",5808,12.34,821
"2018-01-20 16:00:00",5809,12.3,821
"2018-01-20 17:00:00",5810,12.27,821
"2018-01-20 18:00:00",5811,12.25,821
"2018-01-20 19:00:00",5812,12.23,821
"2018-01-20 20:00:00",5813,12.21,821
"2018-01-20 21:00:00",5814,12.2,821
"2018-01-20 22:00:00",5815,12.19,821
"2018-01-20 23:00:00",5816,12.21,821
"2018-01-21 00:00:00",5817,12.21,821
"2018-01-21 01:00:00",5818,12.2,821
"2018-01-21 02:00:00",5819,12.19,821
"2018-01-21 03:00:00",5820,12.19,821
"2018-01-21 04:00:00",5821,12.19,821
"2018-01-21 05:00:00",5822,12.18,821
"2018-01-21 06:00:00",5823,12.18,821
"2018-01-21 07:00:00",5824,12.13,821
"2018-01-21 08:00:00",5825,12.13,821
"2018-01-21 09:00:00",5826,12.13,821
"2018-01-21 10:00:00",5827,12.12,821
"2018-01-21 11:00:00",5828,12.16,821
"2018-01-21 12:00:00",5829,12.26,821
"2018-01-21 13:00:00",5830,12.38,821
"2018-01-21 14:00:00",5831,12.47,821
"2018-01-21 15:00:00",5832,12.44,821
"2018-01-21 16:00:00",5833,12.38,821
"2018-01-21 17:00:00",5834,12.35,821
"2018-01-21 18:00:00",5835,12.32,821
"2018-01-21 19:00:00",5836,12.29,821
"2018-01-21 20:00:00",5837,12.27,821
"2018-01-21 21:00:00",5838,12.25,821
"2018-01-21 22:00:00",5839,12.23,821
"2018-01-21 23:00:00",5840,12.28,821
"2018-01-22 00:00:00",5841,12.26,821
"2018-01-22 01:00:00",5842,12.25,821
"2018-01-22 02:00:00",5843,12.24,821
"2018-01-22 03:00:00",5844,12.23,821
"2018-01-22 04:00:00",5845,12.21,821
"2018-01-22 05:00:00",5846,12.21,821
"2018-01-22 06:00:00",5847,12.2,821
"2018-01-22 07:00:00",5848,12.13,821
"2018-01-22 08:00:00",5849,12.13,821
"2018-01-22 09:00:00",5850,12.12,821
"2018-01-22 10:00:00",5851,12.11,821
"2018-01-22 11:00:00",5852,12.13,821
"2018-01-22 12:00:00",5853,12.19,821
"2018-01-22 13:00:00",5854,12.25,821
"2018-01-22 14:00:00",5855,12.29,821
"2018-01-22 15:00:00",5856,12.27,821
"2018-01-22 16:00:00",5857,12.23,821
"2018-01-22 17:00:00",5858,12.2,821
"2018-01-22 18:00:00",5859,12.18,821
"2018-01-22 19:00:00",5860,12.17,821
"2018-01-22 20:00:00",5861,12.16,821
"2018-01-22 21:00:00",5862,12.16,821
"2018-01-22 22:00:00",5863,12.14,821
"2018-01-22 23:00:00",5864,12.19,821
"2018-01-23 00:00:00",5865,12.19,821
"2018-01-23 01:00:00",5866,12.18,821
"2018-01-23 02:00:00",5867,12.18,821
"2018-01-23 03:00:00",5868,12.18,821
"2018-01-23 04:00:00",5869,12.18,821
"2018-01-23 05:00:00",5870,12.17,821
"2018-01-23 06:00:00",5871,12.17,821
"2018-01-23 07:00:00",5872,12.12,821
"2018-01-23 08:00:00",5873,12.12,821
"2018-01-23 09:00:00",5874,12.12,821
"2018-01-23 10:00:00",5875,12.12,821
"2018-01-23 11:00:00",5876,12.14,821
"2018-01-23 12:00:00",5877,12.22,821
"2018-01-23 13:00:00",5878,12.27,821
"2018-01-23 14:00:00",5879,12.31,821
"2018-01-23 15:00:00",5880,12.3,821
"2018-01-23 16:00:00",5881,12.25,821
"2018-01-23 17:00:00",5882,12.23,821
"2018-01-23 18:00:00",5883,12.2,821
"2018-01-23 19:00:00",5884,12.19,821
"2018-01-23 20:00:00",5885,12.18,821
"2018-01-23 21:00:00",5886,12.16,821
"2018-01-23 22:00:00",5887,12.16,821
"2018-01-23 23:00:00",5888,12.2,821
"2018-01-24 00:00:00",5889,12.19,821
"2018-01-24 01:00:00",5890,12.19,821
"2018-01-24 02:00:00",5891,12.18,821
"2018-01-24 03:00:00",5892,12.18,821
"2018-01-24 04:00:00",5893,12.17,821
"2018-01-24 05:00:00",5894,12.17,821
"2018-01-24 06:00:00",5895,12.17,821
"2018-01-24 07:00:00",5896,12.11,821
"2018-01-24 08:00:00",5897,12.11,821
"2018-01-24 09:00:00",5898,12.11,821
"2018-01-24 10:00:00",5899,12.1,821
"2018-01-24 11:00:00",5900,12.13,821
"2018-01-24 12:00:00",5901,12.23,821
"2018-01-24 13:00:00",5902,12.28,821
"2018-01-24 14:00:00",5903,12.33,821
"2018-01-24 15:00:00",5904,12.31,821
"2018-01-24 16:00:00",5905,12.26,821
"2018-01-24 17:00:00",5906,12.23,821
"2018-01-24 18:00:00",5907,12.21,821
"2018-01-24 19:00:00",5908,12.2,821
"2018-01-24 20:00:00",5909,12.18,821
"2018-01-24 21:00:00",5910,12.17,821
"2018-01-24 22:00:00",5911,12.16,821
"2018-01-24 23:00:00",5912,12.21,821
"2018-01-25 00:00:00",5913,12.19,821
"2018-01-25 01:00:00",5914,12.19,821
"2018-01-25 02:00:00",5915,12.18,821
"2018-01-25 03:00:00",5916,12.18,821
"2018-01-25 04:00:00",5917,12.18,821
"2018-01-25 05:00:00",5918,12.18,821
"2018-01-25 06:00:00",5919,12.17,821
"2018-01-25 07:00:00",5920,12.11,821
"2018-01-25 08:00:00",5921,12.11,821
"2018-01-25 09:00:00",5922,12.11,821
"2018-01-25 10:00:00",5923,12.1,821
"2018-01-25 11:00:00",5924,12.15,821
"2018-01-25 12:00:00",5925,12.23,821
"2018-01-25 13:00:00",5926,12.34,821
"2018-01-25 14:00:00",5927,12.46,821
"2018-01-25 15:00:00",5928,12.4,821
"2018-01-25 16:00:00",5929,12.33,821
"2018-01-25 17:00:00",5930,12.3,821
"2018-01-25 18:00:00",5931,12.27,821
"2018-01-25 19:00:00",5932,12.25,821
"2018-01-25 20:00:00",5933,12.23,821
"2018-01-25 21:00:00",5934,12.21,821
"2018-01-25 22:00:00",5935,12.2,821
"2018-01-25 23:00:00",5936,12.25,821
"2018-01-26 00:00:00",5937,12.24,821
"2018-01-26 01:00:00",5938,12.23,821
"2018-01-26 02:00:00",5939,12.23,821
"2018-01-26 03:00:00",5940,12.22,821
"2018-01-26 04:00:00",5941,12.21,821
"2018-01-26 05:00:00",5942,12.2,821
"2018-01-26 06:00:00",5943,12.2,821
"2018-01-26 07:00:00",5944,12.14,821
"2018-01-26 08:00:00",5945,12.13,821
"2018-01-26 09:00:00",5946,12.13,821
"2018-01-26 10:00:00",5947,12.12,821
"2018-01-26 11:00:00",5948,12.15,821
"2018-01-26 12:00:00",5949,12.22,821
"2018-01-26 13:00:00",5950,12.3,821
"2018-01-26 14:00:00",5951,12.33,821
"2018-01-26 15:00:00",5952,12.32,821
"2018-01-26 16:00:00",5953,12.28,821
"2018-01-26 17:00:00",5954,12.25,821
"2018-01-26 18:00:00",5955,12.23,821
"2018-01-26 19:00:00",5956,12.22,821
"2018-01-26 20:00:00",5957,12.2,821
"2018-01-26 21:00:00",5958,12.2,821
"2018-01-26 22:00:00",5959,12.18,821
"2018-01-26 23:00:00",5960,12.23,821
"2018-01-27 00:00:00",5961,12.21,821
"2018-01-27 01:00:00",5962,12.21,821
"2018-01-27 02:00:00",5963,12.2,821
"2018-01-27 03:00:00",5964,12.19,821
"2018-01-27 04:00:00",5965,12.19,821
"2018-01-27 05:00:00",5966,12.19,821
"2018-01-27 06:00:00",5967,12.19,821
"2018-01-27 07:00:00",5968,12.12,821
"2018-01-27 08:00:00",5969,12.12,821
"2018-01-27 09:00:00",5970,12.12,821
"2018-01-27 10:00:00",5971,12.1,821
"2018-01-27 11:00:00",5972,12.2,821
"2018-01-27 12:00:00",5973,12.44,821
"2018-01-27 13:00:00",5974,14.97,821
"2018-01-27 14:00:00",5975,14.88,821
"2018-01-27 15:00:00",5976,13.2,821
"2018-01-27 16:00:00",5977,12.8,821
"2018-01-27 17:00:00",5978,12.55,821
"2018-01-27 18:00:00",5979,12.41,821
"2018-01-27 19:00:00",5980,12.32,821
"2018-01-27 20:00:00",5981,12.25,821
"2018-01-27 21:00:00",5982,12.19,821
"2018-01-27 22:00:00",5983,12.33,821
"2018-01-27 23:00:00",5984,12.41,821
"2018-01-28 00:00:00",5985,12.41,821
"2018-01-28 01:00:00",5986,12.41,821
"2018-01-28 02:00:00",5987,12.41,821
"2018-01-28 03:00:00",5988,12.41,821
"2018-01-28 04:00:00",5989,12.41,821
"2018-01-28 05:00:00",5990,12.4,821
"2018-01-28 06:00:00",5991,12.4,821
"2018-01-28 07:00:00",5992,12.33,821
"2018-01-28 08:00:00",5993,12.32,821
"2018-01-28 09:00:00",5994,12.32,821
"2018-01-28 10:00:00",5995,12.31,821
"2018-01-28 11:00:00",5996,12.33,821
"2018-01-28 12:00:00",5997,12.37,821
"2018-01-28 13:00:00",5998,12.42,821
"2018-01-28 14:00:00",5999,12.45,821
"2018-01-28 15:00:00",6000,12.43,821
"2018-01-28 16:00:00",6001,12.4,821
"2018-01-28 17:00:00",6002,12.38,821
"2018-01-28 18:00:00",6003,12.37,821
"2018-01-28 19:00:00",6004,12.37,821
"2018-01-28 20:00:00",6005,12.37,821
"2018-01-28 21:00:00",6006,12.36,821
"2018-01-28 22:00:00",6007,12.36,821
"2018-01-28 23:00:00",6008,12.38,821
"2018-01-29 00:00:00",6009,12.38,821
"2018-01-29 01:00:00",6010,12.37,821
"2018-01-29 02:00:00",6011,12.37,821
"2018-01-29 03:00:00",6012,12.36,821
"2018-01-29 04:00:00",6013,12.36,821
"2018-01-29 05:00:00",6014,12.36,821
"2018-01-29 06:00:00",6015,12.36,821
"2018-01-29 07:00:00",6016,12.32,821
"2018-01-29 08:00:00",6017,12.32,821
"2018-01-29 09:00:00",6018,12.32,821
"2018-01-29 10:00:00",6019,12.35,821
"2018-01-29 11:00:00",6020,12.36,821
"2018-01-29 12:00:00",6021,12.39,821
"2018-01-29 13:00:00",6022,12.41,821
"2018-01-29 14:00:00",6023,12.43,821
"2018-01-29 15:00:00",6024,12.43,821
"2018-01-29 16:00:00",6025,12.4,821
"2018-01-29 17:00:00",6026,12.39,821
"2018-01-29 18:00:00",6027,12.37,821
"2018-01-29 19:00:00",6028,12.36,821
"2018-01-29 20:00:00",6029,12.35,821
"2018-01-29 21:00:00",6030,12.35,821
"2018-01-29 22:00:00",6031,12.35,821
"2018-01-29 23:00:00",6032,12.34,821
"2018-01-30 00:00:00",6033,12.34,821
"2018-01-30 01:00:00",6034,12.34,821
"2018-01-30 02:00:00",6035,12.33,821
"2018-01-30 03:00:00",6036,12.32,821
"2018-01-30 04:00:00",6037,12.32,821
"2018-01-30 05:00:00",6038,12.32,821
"2018-01-30 06:00:00",6039,12.32,821
"2018-01-30 07:00:00",6040,12.31,821
"2018-01-30 08:00:00",6041,12.31,821
"2018-01-30 09:00:00",6042,12.3,821
"2018-01-30 10:00:00",6043,12.3,821
"2018-01-30 11:00:00",6044,12.31,821
"2018-01-30 12:00:00",6045,12.35,821
"2018-01-30 13:00:00",6046,12.39,821
"2018-01-30 14:00:00",6047,12.41,821
"2018-01-30 15:00:00",6048,12.4,821
"2018-01-30 16:00:00",6049,12.37,821
"2018-01-30 17:00:00",6050,12.35,821
"2018-01-30 18:00:00",6051,12.34,821
"2018-01-30 19:00:00",6052,12.33,821
"2018-01-30 20:00:00",6053,12.32,821
"2018-01-30 21:00:00",6054,12.31,821
"2018-01-30 22:00:00",6055,12.3,821
"2018-01-30 23:00:00",6056,12.32,821
"2018-01-31 00:00:00",6057,12.31,821
"2018-01-31 01:00:00",6058,12.31,821
"2018-01-31 02:00:00",6059,12.3,821
"2018-01-31 03:00:00",6060,12.31,821
"2018-01-31 04:00:00",6061,12.3,821
"2018-01-31 05:00:00",6062,12.3,821
"2018-01-31 06:00:00",6063,12.29,821
"2018-01-31 07:00:00",6064,12.27,821
"2018-01-31 08:00:00",6065,12.26,821
"2018-01-31 09:00:00",6066,12.26,821
"2018-01-31 10:00:00",6067,12.26,821
"2018-01-31 11:00:00",6068,12.3,821
"2018-01-31 12:00:00",6069,12.39,821
"2018-01-31 13:00:00",6070,12.49,821
"2018-01-31 14:00:00",6071,13.02,821
"2018-01-31 15:00:00",6072,12.79,821
"2018-01-31 16:00:00",6073,12.58,821
"2018-01-31 17:00:00",6074,12.43,821
"2018-01-31 18:00:00",6075,12.34,821
"2018-01-31 19:00:00",6076,12.27,821
"2018-01-31 20:00:00",6077,12.22,821
"2018-01-31 21:00:00",6078,12.19,821
"2018-01-31 22:00:00",6079,12.28,821
"2018-01-31 23:00:00",6080,12.32,821
"2018-02-01 00:00:00",6081,12.31,821
"2018-02-01 01:00:00",6082,12.32,821
"2018-02-01 02:00:00",6083,12.32,821
"2018-02-01 03:00:00",6084,12.32,821
"2018-02-01 04:00:00",6085,12.31,821
"2018-02-01 05:00:00",6086,12.31,821
"2018-02-01 06:00:00",6087,12.31,821
"2018-02-01 07:00:00",6088,12.3,821
"2018-02-01 08:00:00",6089,12.28,821
"2018-02-01 09:00:00",6090,12.29,821
"2018-02-01 10:00:00",6091,12.28,821
"2018-02-01 11:00:00",6092,12.32,821
"2018-02-01 12:00:00",6093,12.36,821
"2018-02-01 13:00:00",6094,12.41,821
"2018-02-01 14:00:00",6095,12.45,821
"2018-02-01 15:00:00",6096,12.44,821
"2018-02-01 16:00:00",6097,12.41,821
"2018-02-01 17:00:00",6098,12.39,821
"2018-02-01 18:00:00",6099,12.37,821
"2018-02-01 19:00:00",6100,12.36,821
"2018-02-01 20:00:00",6101,12.35,821
"2018-02-01 21:00:00",6102,12.34,821
"2018-02-01 22:00:00",6103,12.34,821
"2018-02-01 23:00:00",6104,12.35,821
"2018-02-02 00:00:00",6105,12.35,821
"2018-02-02 01:00:00",6106,12.34,821
"2018-02-02 02:00:00",6107,12.34,821
"2018-02-02 03:00:00",6108,12.34,821
"2018-02-02 04:00:00",6109,12.34,821
"2018-02-02 05:00:00",6110,12.33,821
"2018-02-02 06:00:00",6111,12.34,821
"2018-02-02 07:00:00",6112,12.31,821
"2018-02-02 08:00:00",6113,12.3,821
"2018-02-02 09:00:00",6114,12.3,821
"2018-02-02 10:00:00",6115,12.3,821
"2018-02-02 11:00:00",6116,12.34,821
"2018-02-02 12:00:00",6117,12.44,821
"2018-02-02 13:00:00",6118,12.49,821
"2018-02-02 14:00:00",6119,12.53,821
"2018-02-02 15:00:00",6120,12.5,821
"2018-02-02 16:00:00",6121,12.47,821
"2018-02-02 17:00:00",6122,12.43,821
"2018-02-02 18:00:00",6123,12.42,821
"2018-02-02 19:00:00",6124,12.4,821
"2018-02-02 20:00:00",6125,12.38,821
"2018-02-02 21:00:00",6126,12.37,821
"2018-02-02 22:00:00",6127,12.36,821
"2018-02-02 23:00:00",6128,12.38,821
"2018-02-03 00:00:00",6129,12.38,821
"2018-02-03 01:00:00",6130,12.37,821
"2018-02-03 02:00:00",6131,12.36,821
"2018-02-03 03:00:00",6132,12.37,821
"2018-02-03 04:00:00",6133,12.36,821
"2018-02-03 05:00:00",6134,12.36,821
"2018-02-03 06:00:00",6135,12.36,821
"2018-02-03 07:00:00",6136,12.33,821
"2018-02-03 08:00:00",6137,12.34,821
"2018-02-03 09:00:00",6138,12.32,821
"2018-02-03 10:00:00",6139,12.34,821
"2018-02-03 11:00:00",6140,12.4,821
"2018-02-03 12:00:00",6141,13.28,821
"2018-02-03 13:00:00",6142,13.43,821
"2018-02-03 14:00:00",6143,13.28,821
"2018-02-03 15:00:00",6144,13.07,821
"2018-02-03 16:00:00",6145,12.82,821
"2018-02-03 17:00:00",6146,12.7,821
"2018-02-03 18:00:00",6147,12.65,821
"2018-02-03 19:00:00",6148,12.61,821
"2018-02-03 20:00:00",6149,12.58,821
"2018-02-03 21:00:00",6150,12.55,821
"2018-02-03 22:00:00",6151,12.52,821
"2018-02-03 23:00:00",6152,12.52,821
"2018-02-04 00:00:00",6153,12.51,821
"2018-02-04 01:00:00",6154,12.48,821
"2018-02-04 02:00:00",6155,12.47,821
"2018-02-04 03:00:00",6156,12.45,821
"2018-02-04 04:00:00",6157,12.43,821
"2018-02-04 05:00:00",6158,12.42,821
"2018-02-04 06:00:00",6159,12.41,821
"2018-02-04 07:00:00",6160,12.38,821
"2018-02-04 08:00:00",6161,12.36,821
"2018-02-04 09:00:00",6162,12.35,821
"2018-02-04 10:00:00",6163,12.35,821
"2018-02-04 11:00:00",6164,12.42,821
"2018-02-04 12:00:00",6165,12.87,821
"2018-02-04 13:00:00",6166,13.71,821
"2018-02-04 14:00:00",6167,13.45,821
"2018-02-04 15:00:00",6168,13.2,821
"2018-02-04 16:00:00",6169,12.89,821
"2018-02-04 17:00:00",6170,12.74,821
"2018-02-04 18:00:00",6171,12.68,821
"2018-02-04 19:00:00",6172,12.65,821
"2018-02-04 20:00:00",6173,12.62,821
"2018-02-04 21:00:00",6174,12.59,821
"2018-02-04 22:00:00",6175,12.58,821
"2018-02-04 23:00:00",6176,12.58,821
"2018-02-05 00:00:00",6177,12.56,821
"2018-02-05 01:00:00",6178,12.55,821
"2018-02-05 02:00:00",6179,12.53,821
"2018-02-05 03:00:00",6180,12.51,821
"2018-02-05 04:00:00",6181,12.5,821
"2018-02-05 05:00:00",6182,12.49,821
"2018-02-05 06:00:00",6183,12.48,821
"2018-02-05 07:00:00",6184,12.45,821
"2018-02-05 08:00:00",6185,12.44,821
"2018-02-05 09:00:00",6186,12.42,821
"2018-02-05 10:00:00",6187,12.42,821
"2018-02-05 11:00:00",6188,12.45,821
"2018-02-05 12:00:00",6189,12.96,821
"2018-02-05 13:00:00",6190,13.2,821
"2018-02-05 14:00:00",6191,13.81,821
"2018-02-05 15:00:00",6192,13.29,821
"2018-02-05 16:00:00",6193,12.97,821
"2018-02-05 17:00:00",6194,12.78,821
"2018-02-05 18:00:00",6195,12.7,821
"2018-02-05 19:00:00",6196,12.65,821
"2018-02-05 20:00:00",6197,12.62,821
"2018-02-05 21:00:00",6198,12.59,821
"2018-02-05 22:00:00",6199,12.57,821
"2018-02-05 23:00:00",6200,12.57,821
"2018-02-06 00:00:00",6201,12.55,821
"2018-02-06 01:00:00",6202,12.53,821
"2018-02-06 02:00:00",6203,12.51,821
"2018-02-06 03:00:00",6204,12.5,821
"2018-02-06 04:00:00",6205,12.49,821
"2018-02-06 05:00:00",6206,12.47,821
"2018-02-06 06:00:00",6207,12.46,821
"2018-02-06 07:00:00",6208,12.43,821
"2018-02-06 08:00:00",6209,12.41,821
"2018-02-06 09:00:00",6210,12.41,821
"2018-02-06 10:00:00",6211,12.41,821
"2018-02-06 11:00:00",6212,13.69,821
"2018-02-06 12:00:00",6213,15.21,821
"2018-02-06 13:00:00",6214,15.19,821
"2018-02-06 14:00:00",6215,14.86,821
"2018-02-06 15:00:00",6216,13.48,821
"2018-02-06 16:00:00",6217,13.09,821
"2018-02-06 17:00:00",6218,12.85,821
"2018-02-06 18:00:00",6219,12.77,821
"2018-02-06 19:00:00",6220,12.72,821
"2018-02-06 20:00:00",6221,12.69,821
"2018-02-06 21:00:00",6222,12.68,821
"2018-02-06 22:00:00",6223,12.65,821
"2018-02-06 23:00:00",6224,12.67,821
"2018-02-07 00:00:00",6225,12.65,821
"2018-02-07 01:00:00",6226,12.64,821
"2018-02-07 02:00:00",6227,12.62,821
"2018-02-07 03:00:00",6228,12.61,821
"2018-02-07 04:00:00",6229,12.61,821
"2018-02-07 05:00:00",6230,12.6,821
"2018-02-07 06:00:00",6231,12.59,821
"2018-02-07 07:00:00",6232,12.56,821
"2018-02-07 08:00:00",6233,12.55,821
"2018-02-07 09:00:00",6234,12.55,821
"2018-02-07 10:00:00",6235,12.55,821
"2018-02-07 11:00:00",6236,13.1,821
"2018-02-07 12:00:00",6237,14.17,821
"2018-02-07 13:00:00",6238,14.14,821
"2018-02-07 14:00:00",6239,13.67,821
"2018-02-07 15:00:00",6240,13.35,821
"2018-02-07 16:00:00",6241,13.07,821
"2018-02-07 17:00:00",6242,12.86,821
"2018-02-07 18:00:00",6243,12.8,821
"2018-02-07 19:00:00",6244,12.76,821
"2018-02-07 20:00:00",6245,12.74,821
"2018-02-07 21:00:00",6246,12.72,821
"2018-02-07 22:00:00",6247,12.71,821
"2018-02-07 23:00:00",6248,12.71,821
"2018-02-08 00:00:00",6249,12.71,821
"2018-02-08 01:00:00",6250,12.69,821
"2018-02-08 02:00:00",6251,12.68,821
"2018-02-08 03:00:00",6252,12.67,821
"2018-02-08 04:00:00",6253,12.67,821
"2018-02-08 05:00:00",6254,12.65,821
"2018-02-08 06:00:00",6255,12.65,821
"2018-02-08 07:00:00",6256,12.64,821
"2018-02-08 08:00:00",6257,12.64,821
"2018-02-08 09:00:00",6258,12.63,821
"2018-02-08 10:00:00",6259,12.63,821
"2018-02-08 11:00:00",6260,12.69,821
"2018-02-08 12:00:00",6261,12.95,821
"2018-02-08 13:00:00",6262,12.86,821
"2018-02-08 14:00:00",6263,12.85,821
"2018-02-08 15:00:00",6264,12.88,821
"2018-02-08 16:00:00",6265,12.84,821
"2018-02-08 17:00:00",6266,12.73,821
"2018-02-08 18:00:00",6267,12.69,821
"2018-02-08 19:00:00",6268,12.66,821
"2018-02-08 20:00:00",6269,12.64,821
"2018-02-08 21:00:00",6270,12.63,821
"2018-02-08 22:00:00",6271,12.63,821
"2018-02-08 23:00:00",6272,12.61,821
"2018-02-09 00:00:00",6273,12.61,821
"2018-02-09 01:00:00",6274,12.6,821
"2018-02-09 02:00:00",6275,12.6,821
"2018-02-09 03:00:00",6276,12.6,821
"2018-02-09 04:00:00",6277,12.59,821
"2018-02-09 05:00:00",6278,12.59,821
"2018-02-09 06:00:00",6279,12.59,821
"2018-02-09 07:00:00",6280,12.57,821
"2018-02-09 08:00:00",6281,12.57,821
"2018-02-09 09:00:00",6282,12.56,821
"2018-02-09 10:00:00",6283,12.58,821
"2018-02-09 11:00:00",6284,12.71,821
"2018-02-09 12:00:00",6285,13.22,821
"2018-02-09 13:00:00",6286,13.31,821
"2018-02-09 14:00:00",6287,13.21,821
"2018-02-09 15:00:00",6288,12.97,821
"2018-02-09 16:00:00",6289,12.87,821
"2018-02-09 17:00:00",6290,12.78,821
"2018-02-09 18:00:00",6291,12.74,821
"2018-02-09 19:00:00",6292,12.71,821
"2018-02-09 20:00:00",6293,12.68,821
"2018-02-09 21:00:00",6294,12.67,821
"2018-02-09 22:00:00",6295,12.65,821
"2018-02-09 23:00:00",6296,12.65,821
"2018-02-10 00:00:00",6297,12.64,821
"2018-02-10 01:00:00",6298,12.62,821
"2018-02-10 02:00:00",6299,12.61,821
"2018-02-10 03:00:00",6300,12.61,821
"2018-02-10 04:00:00",6301,12.59,821
"2018-02-10 05:00:00",6302,12.58,821
"2018-02-10 06:00:00",6303,12.58,821
"2018-02-10 07:00:00",6304,12.55,821
"2018-02-10 08:00:00",6305,12.55,821
"2018-02-10 09:00:00",6306,12.55,821
"2018-02-10 10:00:00",6307,12.55,821
"2018-02-10 11:00:00",6308,12.62,821
"2018-02-10 12:00:00",6309,12.96,821
"2018-02-10 13:00:00",6310,13.32,821
"2018-02-10 14:00:00",6311,13.1,821
"2018-02-10 15:00:00",6312,13.03,821
"2018-02-10 16:00:00",6313,13.04,821
"2018-02-10 17:00:00",6314,12.84,821
"2018-02-10 18:00:00",6315,12.78,821
"2018-02-10 19:00:00",6316,12.75,821
"2018-02-10 20:00:00",6317,12.72,821
"2018-02-10 21:00:00",6318,12.71,821
"2018-02-10 22:00:00",6319,12.69,821
"2018-02-10 23:00:00",6320,12.69,821
"2018-02-11 00:00:00",6321,12.67,821
"2018-02-11 01:00:00",6322,12.66,821
"2018-02-11 02:00:00",6323,12.65,821
"2018-02-11 03:00:00",6324,12.64,821
"2018-02-11 04:00:00",6325,12.63,821
"2018-02-11 05:00:00",6326,12.63,821
"2018-02-11 06:00:00",6327,12.62,821
"2018-02-11 07:00:00",6328,12.6,821
"2018-02-11 08:00:00",6329,12.59,821
"2018-02-11 09:00:00",6330,12.58,821
"2018-02-11 10:00:00",6331,12.59,821
"2018-02-11 11:00:00",6332,12.61,821
"2018-02-11 12:00:00",6333,12.66,821
"2018-02-11 13:00:00",6334,12.69,821
"2018-02-11 14:00:00",6335,12.69,821
"2018-02-11 15:00:00",6336,12.67,821
"2018-02-11 16:00:00",6337,12.64,821
"2018-02-11 17:00:00",6338,12.6,821
"2018-02-11 18:00:00",6339,12.59,821
"2018-02-11 19:00:00",6340,12.57,821
"2018-02-11 20:00:00",6341,12.57,821
"2018-02-11 21:00:00",6342,12.57,821
"2018-02-11 22:00:00",6343,12.56,821
"2018-02-11 23:00:00",6344,12.57,821
"2018-02-12 00:00:00",6345,12.57,821
"2018-02-12 01:00:00",6346,12.57,821
"2018-02-12 02:00:00",6347,12.57,821
"2018-02-12 03:00:00",6348,12.56,821
"2018-02-12 04:00:00",6349,12.55,821
"2018-02-12 05:00:00",6350,12.56,821
"2018-02-12 06:00:00",6351,12.56,821
"2018-02-12 07:00:00",6352,12.54,821
"2018-02-12 08:00:00",6353,12.54,821
"2018-02-12 09:00:00",6354,12.53,821
"2018-02-12 10:00:00",6355,12.54,821
"2018-02-12 11:00:00",6356,12.55,821
"2018-02-12 12:00:00",6357,12.59,821
"2018-02-12 13:00:00",6358,12.62,821
"2018-02-12 14:00:00",6359,12.64,821
"2018-02-12 15:00:00",6360,12.65,821
"2018-02-12 16:00:00",6361,12.61,821
"2018-02-12 17:00:00",6362,12.56,821
"2018-02-12 18:00:00",6363,12.54,821
"2018-02-12 19:00:00",6364,12.53,821
"2018-02-12 20:00:00",6365,12.52,821
"2018-02-12 21:00:00",6366,12.52,821
"2018-02-12 22:00:00",6367,12.51,821
"2018-02-12 23:00:00",6368,12.52,821
"2018-02-13 00:00:00",6369,12.51,821
"2018-02-13 01:00:00",6370,12.51,821
"2018-02-13 02:00:00",6371,12.5,821
"2018-02-13 03:00:00",6372,12.49,821
"2018-02-13 04:00:00",6373,12.48,821
"2018-02-13 05:00:00",6374,12.47,821
"2018-02-13 06:00:00",6375,12.47,821
"2018-02-13 07:00:00",6376,12.45,821
"2018-02-13 08:00:00",6377,12.43,821
"2018-02-13 09:00:00",6378,12.42,821
"2018-02-13 10:00:00",6379,12.46,821
"2018-02-13 11:00:00",6380,13.94,821
"2018-02-13 12:00:00",6381,15.34,821
"2018-02-13 13:00:00",6382,15.31,821
"2018-02-13 14:00:00",6383,15.21,821
"2018-02-13 15:00:00",6384,13.8,821
"2018-02-13 16:00:00",6385,13.28,821
"2018-02-13 17:00:00",6386,12.95,821
"2018-02-13 18:00:00",6387,12.86,821
"2018-02-13 19:00:00",6388,12.81,821
"2018-02-13 20:00:00",6389,12.78,821
"2018-02-13 21:00:00",6390,12.75,821
"2018-02-13 22:00:00",6391,12.73,821
"2018-02-13 23:00:00",6392,12.74,821
"2018-02-14 00:00:00",6393,12.72,821
"2018-02-14 01:00:00",6394,12.71,821
"2018-02-14 02:00:00",6395,12.69,821
"2018-02-14 03:00:00",6396,12.69,821
"2018-02-14 04:00:00",6397,12.69,821
"2018-02-14 05:00:00",6398,12.68,821
"2018-02-14 06:00:00",6399,12.67,821
"2018-02-14 07:00:00",6400,12.65,821
"2018-02-14 08:00:00",6401,12.65,821
"2018-02-14 09:00:00",6402,12.64,821
"2018-02-14 10:00:00",6403,12.65,821
"2018-02-14 11:00:00",6404,12.71,821
"2018-02-14 12:00:00",6405,12.77,821
"2018-02-14 13:00:00",6406,12.79,821
"2018-02-14 14:00:00",6407,12.81,821
"2018-02-14 15:00:00",6408,12.78,821
"2018-02-14 16:00:00",6409,12.73,821
"2018-02-14 17:00:00",6410,12.69,821
"2018-02-14 18:00:00",6411,12.67,821
"2018-02-14 19:00:00",6412,12.65,821
"2018-02-14 20:00:00",6413,12.65,821
"2018-02-14 21:00:00",6414,12.63,821
"2018-02-14 22:00:00",6415,12.63,821
"2018-02-14 23:00:00",6416,12.63,821
"2018-02-15 00:00:00",6417,12.63,821
"2018-02-15 01:00:00",6418,12.62,821
"2018-02-15 02:00:00",6419,12.61,821
"2018-02-15 03:00:00",6420,12.61,821
"2018-02-15 04:00:00",6421,12.6,821
"2018-02-15 05:00:00",6422,12.59,821
"2018-02-15 06:00:00",6423,12.58,821
"2018-02-15 07:00:00",6424,12.56,821
"2018-02-15 08:00:00",6425,12.55,821
"2018-02-15 09:00:00",6426,12.54,821
"2018-02-15 10:00:00",6427,12.54,821
"2018-02-15 11:00:00",6428,12.58,821
"2018-02-15 12:00:00",6429,12.63,821
"2018-02-15 13:00:00",6430,12.66,821
"2018-02-15 14:00:00",6431,12.67,821
"2018-02-15 15:00:00",6432,12.66,821
"2018-02-15 16:00:00",6433,12.64,821
"2018-02-15 17:00:00",6434,12.59,821
"2018-02-15 18:00:00",6435,12.55,821
"2018-02-15 19:00:00",6436,12.54,821
"2018-02-15 20:00:00",6437,12.53,821
"2018-02-15 21:00:00",6438,12.52,821
"2018-02-15 22:00:00",6439,12.52,821
"2018-02-15 23:00:00",6440,12.53,821
"2018-02-16 00:00:00",6441,12.52,821
"2018-02-16 01:00:00",6442,12.52,821
"2018-02-16 02:00:00",6443,12.52,821
"2018-02-16 03:00:00",6444,12.51,821
"2018-02-16 04:00:00",6445,12.5,821
"2018-02-16 05:00:00",6446,12.5,821
"2018-02-16 06:00:00",6447,12.5,821
"2018-02-16 07:00:00",6448,12.49,821
"2018-02-16 08:00:00",6449,12.49,821
"2018-02-16 09:00:00",6450,12.48,821
"2018-02-16 10:00:00",6451,12.51,821
"2018-02-16 11:00:00",6452,12.55,821
"2018-02-16 12:00:00",6453,13.11,821
"2018-02-16 13:00:00",6454,13.44,821
"2018-02-16 14:00:00",6455,13.45,821
"2018-02-16 15:00:00",6456,13.32,821
"2018-02-16 16:00:00",6457,13.17,821
"2018-02-16 17:00:00",6458,12.92,821
"2018-02-16 18:00:00",6459,12.83,821
"2018-02-16 19:00:00",6460,12.79,821
"2018-02-16 20:00:00",6461,12.75,821
"2018-02-16 21:00:00",6462,12.74,821
"2018-02-16 22:00:00",6463,12.71,821
"2018-02-16 23:00:00",6464,12.71,821
"2018-02-17 00:00:00",6465,12.69,821
"2018-02-17 01:00:00",6466,12.69,821
"2018-02-17 02:00:00",6467,12.67,821
"2018-02-17 03:00:00",6468,12.66,821
"2018-02-17 04:00:00",6469,12.65,821
"2018-02-17 05:00:00",6470,12.63,821
"2018-02-17 06:00:00",6471,12.63,821
"2018-02-17 07:00:00",6472,12.6,821
"2018-02-17 08:00:00",6473,12.59,821
"2018-02-17 09:00:00",6474,12.61,821
"2018-02-17 10:00:00",6475,12.91,821
"2018-02-17 11:00:00",6476,13.81,821
"2018-02-17 12:00:00",6477,13.51,821
"2018-02-17 13:00:00",6478,13.24,821
"2018-02-17 14:00:00",6479,13.32,821
"2018-02-17 15:00:00",6480,13.32,821
"2018-02-17 16:00:00",6481,13.01,821
"2018-02-17 17:00:00",6482,12.89,821
"2018-02-17 18:00:00",6483,12.83,821
"2018-02-17 19:00:00",6484,12.8,821
"2018-02-17 20:00:00",6485,12.78,821
"2018-02-17 21:00:00",6486,12.75,821
"2018-02-17 22:00:00",6487,12.75,821
"2018-02-17 23:00:00",6488,12.75,821
"2018-02-18 00:00:00",6489,12.73,821
"2018-02-18 01:00:00",6490,12.71,821
"2018-02-18 02:00:00",6491,12.71,821
"2018-02-18 03:00:00",6492,12.7,821
"2018-02-18 04:00:00",6493,12.7,821
"2018-02-18 05:00:00",6494,12.69,821
"2018-02-18 06:00:00",6495,12.68,821
"2018-02-18 07:00:00",6496,12.66,821
"2018-02-18 08:00:00",6497,12.65,821
"2018-02-18 09:00:00",6498,12.65,821
"2018-02-18 10:00:00",6499,12.84,821
"2018-02-18 11:00:00",6500,13.13,821
"2018-02-18 12:00:00",6501,13.51,821
"2018-02-18 13:00:00",6502,13.96,821
"2018-02-18 14:00:00",6503,13.34,821
"2018-02-18 15:00:00",6504,13.03,821
"2018-02-18 16:00:00",6505,12.97,821
"2018-02-18 17:00:00",6506,12.88,821
"2018-02-18 18:00:00",6507,12.84,821
"2018-02-18 19:00:00",6508,12.82,821
"2018-02-18 20:00:00",6509,12.8,821
"2018-02-18 21:00:00",6510,12.79,821
"2018-02-18 22:00:00",6511,12.78,821
"2018-02-18 23:00:00",6512,12.79,821
"2018-02-19 00:00:00",6513,12.77,821
"2018-02-19 01:00:00",6514,12.76,821
"2018-02-19 02:00:00",6515,12.76,821
"2018-02-19 03:00:00",6516,12.75,821
"2018-02-19 04:00:00",6517,12.75,821
"2018-02-19 05:00:00",6518,12.73,821
"2018-02-19 06:00:00",6519,12.73,821
"2018-02-19 07:00:00",6520,12.71,821
"2018-02-19 08:00:00",6521,12.71,821
"2018-02-19 09:00:00",6522,12.7,821
"2018-02-19 10:00:00",6523,12.73,821
"2018-02-19 11:00:00",6524,12.82,821
"2018-02-19 12:00:00",6525,12.99,821
"2018-02-19 13:00:00",6526,13.46,821
"2018-02-19 14:00:00",6527,13.38,821
"2018-02-19 15:00:00",6528,13.11,821
"2018-02-19 16:00:00",6529,12.98,821
"2018-02-19 17:00:00",6530,12.89,821
"2018-02-19 18:00:00",6531,12.84,821
"2018-02-19 19:00:00",6532,12.81,821
"2018-02-19 20:00:00",6533,12.79,821
"2018-02-19 21:00:00",6534,12.77,821
"2018-02-19 22:00:00",6535,12.76,821
"2018-02-19 23:00:00",6536,12.77,821
"2018-02-20 00:00:00",6537,12.76,821
"2018-02-20 01:00:00",6538,12.75,821
"2018-02-20 02:00:00",6539,12.74,821
"2018-02-20 03:00:00",6540,12.73,821
"2018-02-20 04:00:00",6541,12.73,821
"2018-02-20 05:00:00",6542,12.72,821
"2018-02-20 06:00:00",6543,12.71,821
"2018-02-20 07:00:00",6544,12.69,821
"2018-02-20 08:00:00",6545,12.69,821
"2018-02-20 09:00:00",6546,12.69,821
"2018-02-20 10:00:00",6547,12.7,821
"2018-02-20 11:00:00",6548,12.76,821
"2018-02-20 12:00:00",6549,12.8,821
"2018-02-20 13:00:00",6550,12.86,821
"2018-02-20 14:00:00",6551,12.89,821
"2018-02-20 15:00:00",6552,13.28,821
"2018-02-20 16:00:00",6553,13.22,821
"2018-02-20 17:00:00",6554,12.96,821
"2018-02-20 18:00:00",6555,12.86,821
"2018-02-20 19:00:00",6556,12.81,821
"2018-02-20 20:00:00",6557,12.78,821
"2018-02-20 21:00:00",6558,12.75,821
"2018-02-20 22:00:00",6559,12.73,821
"2018-02-20 23:00:00",6560,12.73,821
"2018-02-21 00:00:00",6561,12.72,821
"2018-02-21 01:00:00",6562,12.71,821
"2018-02-21 02:00:00",6563,12.69,821
"2018-02-21 03:00:00",6564,12.68,821
"2018-02-21 04:00:00",6565,12.67,821
"2018-02-21 05:00:00",6566,12.67,821
"2018-02-21 06:00:00",6567,12.66,821
"2018-02-21 07:00:00",6568,12.64,821
"2018-02-21 08:00:00",6569,12.63,821
"2018-02-21 09:00:00",6570,12.63,821
"2018-02-21 10:00:00",6571,12.67,821
"2018-02-21 11:00:00",6572,12.81,821
"2018-02-21 12:00:00",6573,14.86,821
"2018-02-21 13:00:00",6574,14.81,821
"2018-02-21 14:00:00",6575,13.6,821
"2018-02-21 15:00:00",6576,13.21,821
"2018-02-21 16:00:00",6577,13.09,821
"2018-02-21 17:00:00",6578,12.97,821
"2018-02-21 18:00:00",6579,12.91,821
"2018-02-21 19:00:00",6580,12.88,821
"2018-02-21 20:00:00",6581,12.85,821
"2018-02-21 21:00:00",6582,12.83,821
"2018-02-21 22:00:00",6583,12.82,821
"2018-02-21 23:00:00",6584,12.82,821
"2018-02-22 00:00:00",6585,12.81,821
"2018-02-22 01:00:00",6586,12.8,821
"2018-02-22 02:00:00",6587,12.79,821
"2018-02-22 03:00:00",6588,12.78,821
"2018-02-22 04:00:00",6589,12.77,821
"2018-02-22 05:00:00",6590,12.77,821
"2018-02-22 06:00:00",6591,12.76,821
"2018-02-22 07:00:00",6592,12.73,821
"2018-02-22 08:00:00",6593,12.73,821
"2018-02-22 09:00:00",6594,12.73,821
"2018-02-22 10:00:00",6595,12.8,821
"2018-02-22 11:00:00",6596,12.87,821
"2018-02-22 12:00:00",6597,12.98,821
"2018-02-22 13:00:00",6598,12.96,821
"2018-02-22 14:00:00",6599,13,821
"2018-02-22 15:00:00",6600,12.98,821
"2018-02-22 16:00:00",6601,13.01,821
"2018-02-22 17:00:00",6602,12.92,821
"2018-02-22 18:00:00",6603,12.83,821
"2018-02-22 19:00:00",6604,12.79,821
"2018-02-22 20:00:00",6605,12.76,821
"2018-02-22 21:00:00",6606,12.75,821
"2018-02-22 22:00:00",6607,12.73,821
"2018-02-22 23:00:00",6608,12.75,821
"2018-02-23 00:00:00",6609,12.73,821
"2018-02-23 01:00:00",6610,12.72,821
"2018-02-23 02:00:00",6611,12.71,821
"2018-02-23 03:00:00",6612,12.71,821
"2018-02-23 04:00:00",6613,12.69,821
"2018-02-23 05:00:00",6614,12.68,821
"2018-02-23 06:00:00",6615,12.67,821
"2018-02-23 07:00:00",6616,12.64,821
"2018-02-23 08:00:00",6617,12.62,821
"2018-02-23 09:00:00",6618,12.64,821
"2018-02-23 10:00:00",6619,12.69,821
"2018-02-23 11:00:00",6620,12.78,821
"2018-02-23 12:00:00",6621,13.38,821
"2018-02-23 13:00:00",6622,13.24,821
"2018-02-23 14:00:00",6623,13.32,821
"2018-02-23 15:00:00",6624,15.16,821
"2018-02-23 16:00:00",6625,13.26,821
"2018-02-23 17:00:00",6626,13.09,821
"2018-02-23 18:00:00",6627,12.95,821
"2018-02-23 19:00:00",6628,12.89,821
"2018-02-23 20:00:00",6629,12.84,821
"2018-02-23 21:00:00",6630,12.8,821
"2018-02-23 22:00:00",6631,12.77,821
"2018-02-23 23:00:00",6632,12.74,821
"2018-02-24 00:00:00",6633,12.72,821
"2018-02-24 01:00:00",6634,12.7,821
"2018-02-24 02:00:00",6635,12.68,821
"2018-02-24 03:00:00",6636,12.66,821
"2018-02-24 04:00:00",6637,12.65,821
"2018-02-24 05:00:00",6638,12.63,821
"2018-02-24 06:00:00",6639,12.63,821
"2018-02-24 07:00:00",6640,12.61,821
"2018-02-24 08:00:00",6641,12.61,821
"2018-02-24 09:00:00",6642,12.61,821
"2018-02-24 10:00:00",6643,12.68,821
"2018-02-24 11:00:00",6644,12.78,821
"2018-02-24 12:00:00",6645,12.89,821
"2018-02-24 13:00:00",6646,13.02,821
"2018-02-24 14:00:00",6647,13.13,821
"2018-02-24 15:00:00",6648,13.14,821
"2018-02-24 16:00:00",6649,13.08,821
"2018-02-24 17:00:00",6650,12.99,821
"2018-02-24 18:00:00",6651,12.86,821
"2018-02-24 19:00:00",6652,12.78,821
"2018-02-24 20:00:00",6653,12.72,821
"2018-02-24 21:00:00",6654,12.68,821
"2018-02-24 22:00:00",6655,12.65,821
"2018-02-24 23:00:00",6656,12.63,821
"2018-02-25 00:00:00",6657,12.61,821
"2018-02-25 01:00:00",6658,12.6,821
"2018-02-25 02:00:00",6659,12.59,821
"2018-02-25 03:00:00",6660,12.57,821
"2018-02-25 04:00:00",6661,12.58,821
"2018-02-25 05:00:00",6662,12.57,821
"2018-02-25 06:00:00",6663,12.56,821
"2018-02-25 07:00:00",6664,12.54,821
"2018-02-25 08:00:00",6665,12.54,821
"2018-02-25 09:00:00",6666,12.55,821
"2018-02-25 10:00:00",6667,12.62,821
"2018-02-25 11:00:00",6668,12.67,821
"2018-02-25 12:00:00",6669,12.79,821
"2018-02-25 13:00:00",6670,12.93,821
"2018-02-25 14:00:00",6671,13.03,821
"2018-02-25 15:00:00",6672,12.97,821
"2018-02-25 16:00:00",6673,12.94,821
"2018-02-25 17:00:00",6674,12.84,821
"2018-02-25 18:00:00",6675,12.74,821
"2018-02-25 19:00:00",6676,12.68,821
"2018-02-25 20:00:00",6677,12.63,821
"2018-02-25 21:00:00",6678,12.61,821
"2018-02-25 22:00:00",6679,12.57,821
"2018-02-25 23:00:00",6680,12.57,821
"2018-02-26 00:00:00",6681,12.57,821
"2018-02-26 01:00:00",6682,12.55,821
"2018-02-26 02:00:00",6683,12.55,821
"2018-02-26 03:00:00",6684,12.54,821
"2018-02-26 04:00:00",6685,12.53,821
"2018-02-26 05:00:00",6686,12.53,821
"2018-02-26 06:00:00",6687,12.53,821
"2018-02-26 07:00:00",6688,12.51,821
"2018-02-26 08:00:00",6689,12.51,821
"2018-02-26 09:00:00",6690,12.53,821
"2018-02-26 10:00:00",6691,12.63,821
"2018-02-26 11:00:00",6692,12.85,821
"2018-02-26 12:00:00",6693,13.01,821
"2018-02-26 13:00:00",6694,13.13,821
"2018-02-26 14:00:00",6695,13.32,821
"2018-02-26 15:00:00",6696,13.43,821
"2018-02-26 16:00:00",6697,13.31,821
"2018-02-26 17:00:00",6698,13.07,821
"2018-02-26 18:00:00",6699,12.92,821
"2018-02-26 19:00:00",6700,12.83,821
"2018-02-26 20:00:00",6701,12.76,821
"2018-02-26 21:00:00",6702,12.72,821
"2018-02-26 22:00:00",6703,12.68,821
"2018-02-26 23:00:00",6704,12.66,821
"2018-02-27 00:00:00",6705,12.63,821
"2018-02-27 01:00:00",6706,12.62,821
"2018-02-27 02:00:00",6707,12.59,821
"2018-02-27 03:00:00",6708,12.57,821
"2018-02-27 04:00:00",6709,12.57,821
"2018-02-27 05:00:00",6710,12.55,821
"2018-02-27 06:00:00",6711,12.54,821
"2018-02-27 07:00:00",6712,12.52,821
"2018-02-27 08:00:00",6713,12.51,821
"2018-02-27 09:00:00",6714,12.54,821
"2018-02-27 10:00:00",6715,12.64,821
"2018-02-27 11:00:00",6716,12.77,821
"2018-02-27 12:00:00",6717,12.97,821
"2018-02-27 13:00:00",6718,13.26,821
"2018-02-27 14:00:00",6719,13.25,821
"2018-02-27 15:00:00",6720,13.27,821
"2018-02-27 16:00:00",6721,13.18,821
"2018-02-27 17:00:00",6722,13.01,821
"2018-02-27 18:00:00",6723,12.89,821
"2018-02-27 19:00:00",6724,12.79,821
"2018-02-27 20:00:00",6725,12.72,821
"2018-02-27 21:00:00",6726,12.66,821
"2018-02-27 22:00:00",6727,12.62,821
"2018-02-27 23:00:00",6728,12.6,821
"2018-02-28 00:00:00",6729,12.57,821
"2018-02-28 01:00:00",6730,12.54,821
"2018-02-28 02:00:00",6731,12.52,821
"2018-02-28 03:00:00",6732,12.5,821
"2018-02-28 04:00:00",6733,12.47,821
"2018-02-28 05:00:00",6734,12.46,821
"2018-02-28 06:00:00",6735,12.44,821
"2018-02-28 07:00:00",6736,12.41,821
"2018-02-28 08:00:00",6737,12.39,821
"2018-02-28 09:00:00",6738,14.49,821
"2018-02-28 10:00:00",6739,15.37,821
"2018-02-28 11:00:00",6740,15.47,821
"2018-02-28 12:00:00",6741,15.31,821
"2018-02-28 13:00:00",6742,15.27,821
"2018-02-28 14:00:00",6743,14.98,821
"2018-02-28 15:00:00",6744,13.76,821
"2018-02-28 16:00:00",6745,13.55,821
"2018-02-28 17:00:00",6746,13.32,821
"2018-02-28 18:00:00",6747,13.12,821
"2018-02-28 19:00:00",6748,12.98,821
"2018-02-28 20:00:00",6749,12.89,821
"2018-02-28 21:00:00",6750,12.82,821
"2018-02-28 22:00:00",6751,12.78,821
"2018-02-28 23:00:00",6752,12.76,821
"2018-03-01 00:00:00",6753,12.72,821
"2018-03-01 01:00:00",6754,12.7,821
"2018-03-01 02:00:00",6755,12.67,821
"2018-03-01 03:00:00",6756,12.65,821
"2018-03-01 04:00:00",6757,12.63,821
"2018-03-01 05:00:00",6758,12.61,821
"2018-03-01 06:00:00",6759,12.59,821
"2018-03-01 07:00:00",6760,12.55,821
"2018-03-01 08:00:00",6761,12.55,821
"2018-03-01 09:00:00",6762,14.77,821
"2018-03-01 10:00:00",6763,15.17,821
"2018-03-01 11:00:00",6764,15.12,821
"2018-03-01 12:00:00",6765,15.16,821
"2018-03-01 13:00:00",6766,15.12,821
"2018-03-01 14:00:00",6767,15.04,821
"2018-03-01 15:00:00",6768,14.12,821
"2018-03-01 16:00:00",6769,13.59,821
"2018-03-01 17:00:00",6770,13.31,821
"2018-03-01 18:00:00",6771,13.09,821
"2018-03-01 19:00:00",6772,12.98,821
"2018-03-01 20:00:00",6773,12.92,821
"2018-03-01 21:00:00",6774,12.88,821
"2018-03-01 22:00:00",6775,12.85,821
"2018-03-01 23:00:00",6776,12.84,821
"2018-03-02 00:00:00",6777,12.82,821
"2018-03-02 01:00:00",6778,12.81,821
"2018-03-02 02:00:00",6779,12.8,821
"2018-03-02 03:00:00",6780,12.79,821
"2018-03-02 04:00:00",6781,12.77,821
"2018-03-02 05:00:00",6782,12.76,821
"2018-03-02 06:00:00",6783,12.75,821
"2018-03-02 07:00:00",6784,12.73,821
"2018-03-02 08:00:00",6785,12.72,821
"2018-03-02 09:00:00",6786,12.76,821
"2018-03-02 10:00:00",6787,12.86,821
"2018-03-02 11:00:00",6788,12.99,821
"2018-03-02 12:00:00",6789,13.19,821
"2018-03-02 13:00:00",6790,13.32,821
"2018-03-02 14:00:00",6791,13.28,821
"2018-03-02 15:00:00",6792,13.2,821
"2018-03-02 16:00:00",6793,13.16,821
"2018-03-02 17:00:00",6794,13.05,821
"2018-03-02 18:00:00",6795,12.95,821
"2018-03-02 19:00:00",6796,12.87,821
"2018-03-02 20:00:00",6797,12.84,821
"2018-03-02 21:00:00",6798,12.8,821
"2018-03-02 22:00:00",6799,12.79,821
"2018-03-02 23:00:00",6800,12.78,821
"2018-03-03 00:00:00",6801,12.78,821
"2018-03-03 01:00:00",6802,12.77,821
"2018-03-03 02:00:00",6803,12.75,821
"2018-03-03 03:00:00",6804,12.74,821
"2018-03-03 04:00:00",6805,12.73,821
"2018-03-03 05:00:00",6806,12.73,821
"2018-03-03 06:00:00",6807,12.73,821
"2018-03-03 07:00:00",6808,12.69,821
"2018-03-03 08:00:00",6809,12.69,821
"2018-03-03 09:00:00",6810,12.78,821
"2018-03-03 10:00:00",6811,13.02,821
"2018-03-03 11:00:00",6812,13.12,821
"2018-03-03 12:00:00",6813,13.22,821
"2018-03-03 13:00:00",6814,13.36,821
"2018-03-03 14:00:00",6815,13.39,821
"2018-03-03 15:00:00",6816,13.33,821
"2018-03-03 16:00:00",6817,13.21,821
"2018-03-03 17:00:00",6818,13.07,821
"2018-03-03 18:00:00",6819,12.96,821
"2018-03-03 19:00:00",6820,12.9,821
"2018-03-03 20:00:00",6821,12.86,821
"2018-03-03 21:00:00",6822,12.84,821
"2018-03-03 22:00:00",6823,12.81,821
"2018-03-03 23:00:00",6824,12.81,821
"2018-03-04 00:00:00",6825,12.8,821
"2018-03-04 01:00:00",6826,12.79,821
"2018-03-04 02:00:00",6827,12.77,821
"2018-03-04 03:00:00",6828,12.76,821
"2018-03-04 04:00:00",6829,12.74,821
"2018-03-04 05:00:00",6830,12.74,821
"2018-03-04 06:00:00",6831,12.73,821
"2018-03-04 07:00:00",6832,12.7,821
"2018-03-04 08:00:00",6833,12.71,821
"2018-03-04 09:00:00",6834,12.75,821
"2018-03-04 10:00:00",6835,12.82,821
"2018-03-04 11:00:00",6836,12.97,821
"2018-03-04 12:00:00",6837,13.13,821
"2018-03-04 13:00:00",6838,13.24,821
"2018-03-04 14:00:00",6839,13.36,821
"2018-03-04 15:00:00",6840,13.8,821
"2018-03-04 16:00:00",6841,13.57,821
"2018-03-04 17:00:00",6842,13.33,821
"2018-03-04 18:00:00",6843,13.09,821
"2018-03-04 19:00:00",6844,12.98,821
"2018-03-04 20:00:00",6845,12.93,821
"2018-03-04 21:00:00",6846,12.89,821
"2018-03-04 22:00:00",6847,12.87,821
"2018-03-04 23:00:00",6848,12.85,821
"2018-03-05 00:00:00",6849,12.82,821
"2018-03-05 01:00:00",6850,12.82,821
"2018-03-05 02:00:00",6851,12.8,821
"2018-03-05 03:00:00",6852,12.79,821
"2018-03-05 04:00:00",6853,12.78,821
"2018-03-05 05:00:00",6854,12.77,821
"2018-03-05 06:00:00",6855,12.76,821
"2018-03-05 07:00:00",6856,12.74,821
"2018-03-05 08:00:00",6857,12.74,821
"2018-03-05 09:00:00",6858,12.95,821
"2018-03-05 10:00:00",6859,14.98,821
"2018-03-05 11:00:00",6860,15,821
"2018-03-05 12:00:00",6861,15.04,821
"2018-03-05 13:00:00",6862,14.86,821
"2018-03-05 14:00:00",6863,14.05,821
"2018-03-05 15:00:00",6864,13.59,821
"2018-03-05 16:00:00",6865,13.35,821
"2018-03-05 17:00:00",6866,13.19,821
"2018-03-05 18:00:00",6867,13.06,821
"2018-03-05 19:00:00",6868,12.99,821
"2018-03-05 20:00:00",6869,12.95,821
"2018-03-05 21:00:00",6870,12.92,821
"2018-03-05 22:00:00",6871,12.9,821
"2018-03-05 23:00:00",6872,12.9,821
"2018-03-06 00:00:00",6873,12.88,821
"2018-03-06 01:00:00",6874,12.87,821
"2018-03-06 02:00:00",6875,12.86,821
"2018-03-06 03:00:00",6876,12.86,821
"2018-03-06 04:00:00",6877,12.84,821
"2018-03-06 05:00:00",6878,12.84,821
"2018-03-06 06:00:00",6879,12.83,821
"2018-03-06 07:00:00",6880,12.82,821
"2018-03-06 08:00:00",6881,12.81,821
"2018-03-06 09:00:00",6882,12.84,821
"2018-03-06 10:00:00",6883,12.92,821
"2018-03-06 11:00:00",6884,13.05,821
"2018-03-06 12:00:00",6885,13.18,821
"2018-03-06 13:00:00",6886,13.32,821
"2018-03-06 14:00:00",6887,13.34,821
"2018-03-06 15:00:00",6888,13.31,821
"2018-03-06 16:00:00",6889,13.25,821
"2018-03-06 17:00:00",6890,13.14,821
"2018-03-06 18:00:00",6891,13.03,821
"2018-03-06 19:00:00",6892,12.95,821
"2018-03-06 20:00:00",6893,12.9,821
"2018-03-06 21:00:00",6894,12.87,821
"2018-03-06 22:00:00",6895,12.84,821
"2018-03-06 23:00:00",6896,12.84,821
"2018-03-07 00:00:00",6897,12.82,821
"2018-03-07 01:00:00",6898,12.81,821
"2018-03-07 02:00:00",6899,12.8,821
"2018-03-07 03:00:00",6900,12.79,821
"2018-03-07 04:00:00",6901,12.78,821
"2018-03-07 05:00:00",6902,12.78,821
"2018-03-07 06:00:00",6903,12.77,821
"2018-03-07 07:00:00",6904,12.75,821
"2018-03-07 08:00:00",6905,12.75,821
"2018-03-07 09:00:00",6906,13.26,821
"2018-03-07 10:00:00",6907,14.97,821
"2018-03-07 11:00:00",6908,14.84,821
"2018-03-07 12:00:00",6909,14.85,821
"2018-03-07 13:00:00",6910,14.95,821
"2018-03-07 14:00:00",6911,14.84,821
"2018-03-07 15:00:00",6912,14.64,821
"2018-03-07 16:00:00",6913,13.9,821
"2018-03-07 17:00:00",6914,13.46,821
"2018-03-07 18:00:00",6915,13.21,821
"2018-03-07 19:00:00",6916,13.07,821
"2018-03-07 20:00:00",6917,13.01,821
"2018-03-07 21:00:00",6918,12.97,821
"2018-03-07 22:00:00",6919,12.94,821
"2018-03-07 23:00:00",6920,12.94,821
"2018-03-08 00:00:00",6921,12.92,821
"2018-03-08 01:00:00",6922,12.9,821
"2018-03-08 02:00:00",6923,12.88,821
"2018-03-08 03:00:00",6924,12.88,821
"2018-03-08 04:00:00",6925,12.87,821
"2018-03-08 05:00:00",6926,12.86,821
"2018-03-08 06:00:00",6927,12.85,821
"2018-03-08 07:00:00",6928,12.82,821
"2018-03-08 08:00:00",6929,12.84,821
"2018-03-08 09:00:00",6930,14.93,821
"2018-03-08 10:00:00",6931,14.91,821
"2018-03-08 11:00:00",6932,15,821
"2018-03-08 12:00:00",6933,14.99,821
"2018-03-08 13:00:00",6934,14.91,821
"2018-03-08 14:00:00",6935,13.92,821
"2018-03-08 15:00:00",6936,14.89,821
"2018-03-08 16:00:00",6937,14.2,821
"2018-03-08 17:00:00",6938,13.66,821
"2018-03-08 18:00:00",6939,13.32,821
"2018-03-08 19:00:00",6940,13.13,821
"2018-03-08 20:00:00",6941,13.05,821
"2018-03-08 21:00:00",6942,12.99,821
"2018-03-08 22:00:00",6943,12.95,821
"2018-03-08 23:00:00",6944,12.94,821
"2018-03-09 00:00:00",6945,12.9,821
"2018-03-09 01:00:00",6946,12.88,821
"2018-03-09 02:00:00",6947,12.86,821
"2018-03-09 03:00:00",6948,12.85,821
"2018-03-09 04:00:00",6949,12.82,821
"2018-03-09 05:00:00",6950,12.81,821
"2018-03-09 06:00:00",6951,12.8,821
"2018-03-09 07:00:00",6952,12.78,821
"2018-03-09 08:00:00",6953,12.78,821
"2018-03-09 09:00:00",6954,12.82,821
"2018-03-09 10:00:00",6955,12.97,821
"2018-03-09 11:00:00",6956,13.18,821
"2018-03-09 12:00:00",6957,13.75,821
"2018-03-09 13:00:00",6958,13.39,821
"2018-03-09 14:00:00",6959,13.54,821
"2018-03-09 15:00:00",6960,13.6,821
"2018-03-09 16:00:00",6961,13.63,821
"2018-03-09 17:00:00",6962,13.51,821
"2018-03-09 18:00:00",6963,13.35,821
"2018-03-09 19:00:00",6964,13.18,821
"2018-03-09 20:00:00",6965,13.06,821
"2018-03-09 21:00:00",6966,12.97,821
"2018-03-09 22:00:00",6967,12.91,821
"2018-03-09 23:00:00",6968,12.87,821
"2018-03-10 00:00:00",6969,12.84,821
"2018-03-10 01:00:00",6970,12.81,821
"2018-03-10 02:00:00",6971,12.79,821
"2018-03-10 03:00:00",6972,12.78,821
"2018-03-10 04:00:00",6973,12.76,821
"2018-03-10 05:00:00",6974,12.75,821
"2018-03-10 06:00:00",6975,12.74,821
"2018-03-10 07:00:00",6976,12.72,821
"2018-03-10 08:00:00",6977,12.73,821
"2018-03-10 09:00:00",6978,12.84,821
"2018-03-10 10:00:00",6979,12.97,821
"2018-03-10 11:00:00",6980,15.21,821
"2018-03-10 12:00:00",6981,15.14,821
"2018-03-10 13:00:00",6982,15.06,821
"2018-03-10 14:00:00",6983,15.05,821
"2018-03-10 15:00:00",6984,15.06,821
"2018-03-10 16:00:00",6985,15.12,821
"2018-03-10 17:00:00",6986,13.95,821
"2018-03-10 18:00:00",6987,13.62,821
"2018-03-10 19:00:00",6988,13.37,821
"2018-03-10 20:00:00",6989,13.2,821
"2018-03-10 21:00:00",6990,13.08,821
"2018-03-10 22:00:00",6991,13,821
"2018-03-10 23:00:00",6992,12.95,821
"2018-03-11 00:00:00",6993,12.91,821
"2018-03-11 01:00:00",6994,12.86,821
"2018-03-11 02:00:00",6995,12.83,821
"2018-03-11 03:00:00",6996,12.82,821
"2018-03-11 04:00:00",6997,12.79,821
"2018-03-11 05:00:00",6998,12.78,821
"2018-03-11 06:00:00",6999,12.77,821
"2018-03-11 07:00:00",7000,12.73,821
"2018-03-11 08:00:00",7001,13.13,821
"2018-03-11 09:00:00",7002,15.05,821
"2018-03-11 10:00:00",7003,14.95,821
"2018-03-11 11:00:00",7004,14.95,821
"2018-03-11 12:00:00",7005,14.91,821
"2018-03-11 13:00:00",7006,14.88,821
"2018-03-11 14:00:00",7007,14.95,821
"2018-03-11 15:00:00",7008,14.45,821
"2018-03-11 16:00:00",7009,14.94,821
"2018-03-11 17:00:00",7010,13.87,821
"2018-03-11 18:00:00",7011,13.52,821
"2018-03-11 19:00:00",7012,13.27,821
"2018-03-11 20:00:00",7013,13.13,821
"2018-03-11 21:00:00",7014,13.03,821
"2018-03-11 22:00:00",7015,12.98,821
"2018-03-11 23:00:00",7016,12.96,821
"2018-03-12 00:00:00",7017,12.92,821
"2018-03-12 01:00:00",7018,12.89,821
"2018-03-12 02:00:00",7019,12.87,821
"2018-03-12 03:00:00",7020,12.86,821
"2018-03-12 04:00:00",7021,12.84,821
"2018-03-12 05:00:00",7022,12.82,821
"2018-03-12 06:00:00",7023,12.8,821
"2018-03-12 07:00:00",7024,12.77,821
"2018-03-12 08:00:00",7025,12.93,821
"2018-03-12 09:00:00",7026,15.1,821
"2018-03-12 10:00:00",7027,15.03,821
"2018-03-12 11:00:00",7028,14.92,821
"2018-03-12 12:00:00",7029,14.89,821
"2018-03-12 13:00:00",7030,14.85,821
"2018-03-12 14:00:00",7031,14.9,821
"2018-03-12 15:00:00",7032,14.9,821
"2018-03-12 16:00:00",7033,13.95,821
"2018-03-12 17:00:00",7034,13.72,821
"2018-03-12 18:00:00",7035,13.49,821
"2018-03-12 19:00:00",7036,13.28,821
"2018-03-12 20:00:00",7037,13.14,821
"2018-03-12 21:00:00",7038,13.07,821
"2018-03-12 22:00:00",7039,13.01,821
"2018-03-12 23:00:00",7040,12.97,821
"2018-03-13 00:00:00",7041,12.94,821
"2018-03-13 01:00:00",7042,12.92,821
"2018-03-13 02:00:00",7043,12.9,821
"2018-03-13 03:00:00",7044,12.9,821
"2018-03-13 04:00:00",7045,12.88,821
"2018-03-13 05:00:00",7046,12.87,821
"2018-03-13 06:00:00",7047,12.86,821
"2018-03-13 07:00:00",7048,12.86,821
"2018-03-13 08:00:00",7049,13.18,821
"2018-03-13 09:00:00",7050,14.89,821
"2018-03-13 10:00:00",7051,15,821
"2018-03-13 11:00:00",7052,14.81,821
"2018-03-13 12:00:00",7053,14.76,821
"2018-03-13 13:00:00",7054,14.85,821
"2018-03-13 14:00:00",7055,14.69,821
"2018-03-13 15:00:00",7056,14.78,821
"2018-03-13 16:00:00",7057,13.94,821
"2018-03-13 17:00:00",7058,13.59,821
"2018-03-13 18:00:00",7059,13.38,821
"2018-03-13 19:00:00",7060,13.19,821
"2018-03-13 20:00:00",7061,13.09,821
"2018-03-13 21:00:00",7062,13.03,821
"2018-03-13 22:00:00",7063,12.99,821
"2018-03-13 23:00:00",7064,12.97,821
"2018-03-14 00:00:00",7065,12.94,821
"2018-03-14 01:00:00",7066,12.93,821
"2018-03-14 02:00:00",7067,12.9,821
"2018-03-14 03:00:00",7068,12.89,821
"2018-03-14 04:00:00",7069,12.88,821
"2018-03-14 05:00:00",7070,12.86,821
"2018-03-14 06:00:00",7071,12.85,821
"2018-03-14 07:00:00",7072,12.82,821
"2018-03-14 08:00:00",7073,12.84,821
"2018-03-14 09:00:00",7074,12.95,821
"2018-03-14 10:00:00",7075,13.56,821
"2018-03-14 11:00:00",7076,15.08,821
"2018-03-14 12:00:00",7077,15.16,821
"2018-03-14 13:00:00",7078,15.12,821
"2018-03-14 14:00:00",7079,14.49,821
"2018-03-14 15:00:00",7080,14.67,821
"2018-03-14 16:00:00",7081,15.09,821
"2018-03-14 17:00:00",7082,13.98,821
"2018-03-14 18:00:00",7083,13.71,821
"2018-03-14 19:00:00",7084,13.49,821
"2018-03-14 20:00:00",7085,13.32,821
"2018-03-14 21:00:00",7086,13.19,821
"2018-03-14 22:00:00",7087,13.09,821
"2018-03-14 23:00:00",7088,13.03,821
"2018-03-15 00:00:00",7089,12.97,821
"2018-03-15 01:00:00",7090,12.94,821
"2018-03-15 02:00:00",7091,12.9,821
"2018-03-15 03:00:00",7092,12.88,821
"2018-03-15 04:00:00",7093,12.87,821
"2018-03-15 05:00:00",7094,12.85,821
"2018-03-15 06:00:00",7095,12.84,821
"2018-03-15 07:00:00",7096,12.81,821
"2018-03-15 08:00:00",7097,12.83,821
"2018-03-15 09:00:00",7098,12.94,821
"2018-03-15 10:00:00",7099,13.18,821
"2018-03-15 11:00:00",7100,14.95,821
"2018-03-15 12:00:00",7101,15.12,821
"2018-03-15 13:00:00",7102,15.1,821
"2018-03-15 14:00:00",7103,15.11,821
"2018-03-15 15:00:00",7104,15.12,821
"2018-03-15 16:00:00",7105,14.2,821
"2018-03-15 17:00:00",7106,13.95,821
"2018-03-15 18:00:00",7107,13.8,821
"2018-03-15 19:00:00",7108,13.58,821
"2018-03-15 20:00:00",7109,13.4,821
"2018-03-15 21:00:00",7110,13.25,821
"2018-03-15 22:00:00",7111,13.15,821
"2018-03-15 23:00:00",7112,13.07,821
"2018-03-16 00:00:00",7113,13.01,821
"2018-03-16 01:00:00",7114,12.95,821
"2018-03-16 02:00:00",7115,12.91,821
"2018-03-16 03:00:00",7116,12.88,821
"2018-03-16 04:00:00",7117,12.85,821
"2018-03-16 05:00:00",7118,12.84,821
"2018-03-16 06:00:00",7119,12.81,821
"2018-03-16 07:00:00",7120,12.78,821
"2018-03-16 08:00:00",7121,12.81,821
"2018-03-16 09:00:00",7122,12.92,821
"2018-03-16 10:00:00",7123,13.21,821
"2018-03-16 11:00:00",7124,14.91,821
"2018-03-16 12:00:00",7125,15.14,821
"2018-03-16 13:00:00",7126,15.12,821
"2018-03-16 14:00:00",7127,15.14,821
"2018-03-16 15:00:00",7128,15.18,821
"2018-03-16 16:00:00",7129,14.35,821
"2018-03-16 17:00:00",7130,14.01,821
"2018-03-16 18:00:00",7131,13.78,821
"2018-03-16 19:00:00",7132,13.56,821
"2018-03-16 20:00:00",7133,13.39,821
"2018-03-16 21:00:00",7134,13.25,821
"2018-03-16 22:00:00",7135,13.14,821
"2018-03-16 23:00:00",7136,13.06,821
"2018-03-17 00:00:00",7137,12.98,821
"2018-03-17 01:00:00",7138,12.93,821
"2018-03-17 02:00:00",7139,12.87,821
"2018-03-17 03:00:00",7140,12.83,821
"2018-03-17 04:00:00",7141,12.8,821
"2018-03-17 05:00:00",7142,12.77,821
"2018-03-17 06:00:00",7143,12.75,821
"2018-03-17 07:00:00",7144,12.72,821
"2018-03-17 08:00:00",7145,12.95,821
"2018-03-17 09:00:00",7146,15.37,821
"2018-03-17 10:00:00",7147,15.32,821
"2018-03-17 11:00:00",7148,15.41,821
"2018-03-17 12:00:00",7149,15.27,821
"2018-03-17 13:00:00",7150,15.28,821
"2018-03-17 14:00:00",7151,15.29,821
"2018-03-17 15:00:00",7152,15.36,821
"2018-03-17 16:00:00",7153,15.31,821
"2018-03-17 17:00:00",7154,14.35,821
"2018-03-17 18:00:00",7155,13.99,821
"2018-03-17 19:00:00",7156,13.75,821
"2018-03-17 20:00:00",7157,13.55,821
"2018-03-17 21:00:00",7158,13.39,821
"2018-03-17 22:00:00",7159,13.27,821
"2018-03-17 23:00:00",7160,13.17,821
"2018-03-18 00:00:00",7161,13.08,821
"2018-03-18 01:00:00",7162,12.99,821
"2018-03-18 02:00:00",7163,12.92,821
"2018-03-18 03:00:00",7164,12.86,821
"2018-03-18 04:00:00",7165,12.82,821
"2018-03-18 05:00:00",7166,12.78,821
"2018-03-18 06:00:00",7167,12.75,821
"2018-03-18 07:00:00",7168,12.72,821
"2018-03-18 08:00:00",7169,15.24,821
"2018-03-18 09:00:00",7170,15.48,821
"2018-03-18 10:00:00",7171,15.36,821
"2018-03-18 11:00:00",7172,15.32,821
"2018-03-18 12:00:00",7173,15.28,821
"2018-03-18 13:00:00",7174,15.25,821
"2018-03-18 14:00:00",7175,15.31,821
"2018-03-18 15:00:00",7176,15.32,821
"2018-03-18 16:00:00",7177,14.88,821
"2018-03-18 17:00:00",7178,14.38,821
"2018-03-18 18:00:00",7179,14.12,821
"2018-03-18 19:00:00",7180,13.88,821
"2018-03-18 20:00:00",7181,13.68,821
"2018-03-18 21:00:00",7182,13.52,821
"2018-03-18 22:00:00",7183,13.39,821
"2018-03-18 23:00:00",7184,13.29,821
"2018-03-19 00:00:00",7185,13.18,821
"2018-03-19 01:00:00",7186,13.08,821
"2018-03-19 02:00:00",7187,13.01,821
"2018-03-19 03:00:00",7188,12.94,821
"2018-03-19 04:00:00",7189,12.9,821
"2018-03-19 05:00:00",7190,12.87,821
"2018-03-19 06:00:00",7191,12.85,821
"2018-03-19 07:00:00",7192,12.82,821
"2018-03-19 08:00:00",7193,12.88,821
"2018-03-19 09:00:00",7194,13.04,821
"2018-03-19 10:00:00",7195,15,821
"2018-03-19 11:00:00",7196,14.93,821
"2018-03-19 12:00:00",7197,14.87,821
"2018-03-19 13:00:00",7198,14.86,821
"2018-03-19 14:00:00",7199,14.79,821
"2018-03-19 15:00:00",7200,14.43,821
"2018-03-19 16:00:00",7201,14.89,821
"2018-03-19 17:00:00",7202,14.11,821
"2018-03-19 18:00:00",7203,13.82,821
"2018-03-19 19:00:00",7204,13.57,821
"2018-03-19 20:00:00",7205,13.36,821
"2018-03-19 21:00:00",7206,13.22,821
"2018-03-19 22:00:00",7207,13.13,821
"2018-03-19 23:00:00",7208,13.07,821
"2018-03-20 00:00:00",7209,13.01,821
"2018-03-20 01:00:00",7210,12.97,821
"2018-03-20 02:00:00",7211,12.94,821
"2018-03-20 03:00:00",7212,12.92,821
"2018-03-20 04:00:00",7213,12.9,821
"2018-03-20 05:00:00",7214,12.89,821
"2018-03-20 06:00:00",7215,12.87,821
"2018-03-20 07:00:00",7216,12.85,821
"2018-03-20 08:00:00",7217,12.94,821
"2018-03-20 09:00:00",7218,13.14,821
"2018-03-20 10:00:00",7219,13.44,821
"2018-03-20 11:00:00",7220,14.8,821
"2018-03-20 12:00:00",7221,15.12,821
"2018-03-20 13:00:00",7222,15.03,821
"2018-03-20 14:00:00",7223,14.59,821
"2018-03-20 15:00:00",7224,15.06,821
"2018-03-20 16:00:00",7225,14.15,821
"2018-03-20 17:00:00",7226,14.17,821
"2018-03-20 18:00:00",7227,13.87,821
"2018-03-20 19:00:00",7228,13.66,821
"2018-03-20 20:00:00",7229,13.45,821
"2018-03-20 21:00:00",7230,13.32,821
"2018-03-20 22:00:00",7231,13.19,821
"2018-03-20 23:00:00",7232,13.11,821
"2018-03-21 00:00:00",7233,13.03,821
"2018-03-21 01:00:00",7234,12.97,821
"2018-03-21 02:00:00",7235,12.91,821
"2018-03-21 03:00:00",7236,12.87,821
"2018-03-21 04:00:00",7237,12.85,821
"2018-03-21 05:00:00",7238,12.82,821
"2018-03-21 06:00:00",7239,12.8,821
"2018-03-21 07:00:00",7240,12.77,821
"2018-03-21 08:00:00",7241,14.67,821
"2018-03-21 09:00:00",7242,14.84,821
"2018-03-21 10:00:00",7243,15.18,821
"2018-03-21 11:00:00",7244,15.18,821
"2018-03-21 12:00:00",7245,15.15,821
"2018-03-21 13:00:00",7246,15.25,821
"2018-03-21 14:00:00",7247,15.18,821
"2018-03-21 15:00:00",7248,15.14,821
"2018-03-21 16:00:00",7249,15.05,821
"2018-03-21 17:00:00",7250,14.24,821
"2018-03-21 18:00:00",7251,14.01,821
"2018-03-21 19:00:00",7252,13.77,821
"2018-03-21 20:00:00",7253,13.56,821
"2018-03-21 21:00:00",7254,13.39,821
"2018-03-21 22:00:00",7255,13.27,821
"2018-03-21 23:00:00",7256,13.18,821
"2018-03-22 00:00:00",7257,13.09,821
"2018-03-22 01:00:00",7258,13.02,821
"2018-03-22 02:00:00",7259,12.96,821
"2018-03-22 03:00:00",7260,12.92,821
"2018-03-22 04:00:00",7261,12.9,821
"2018-03-22 05:00:00",7262,12.88,821
"2018-03-22 06:00:00",7263,12.85,821
"2018-03-22 07:00:00",7264,12.85,821
"2018-03-22 08:00:00",7265,12.98,821
"2018-03-22 09:00:00",7266,13.18,821
"2018-03-22 10:00:00",7267,14.6,821
"2018-03-22 11:00:00",7268,14.88,821
"2018-03-22 12:00:00",7269,14.89,821
"2018-03-22 13:00:00",7270,14.84,821
"2018-03-22 14:00:00",7271,14.83,821
"2018-03-22 15:00:00",7272,14.87,821
"2018-03-22 16:00:00",7273,14.4,821
"2018-03-22 17:00:00",7274,14.01,821
"2018-03-22 18:00:00",7275,13.78,821
"2018-03-22 19:00:00",7276,13.55,821
"2018-03-22 20:00:00",7277,13.37,821
"2018-03-22 21:00:00",7278,13.24,821
"2018-03-22 22:00:00",7279,13.14,821
"2018-03-22 23:00:00",7280,13.06,821
"2018-03-23 00:00:00",7281,13.01,821
"2018-03-23 01:00:00",7282,12.98,821
"2018-03-23 02:00:00",7283,12.94,821
"2018-03-23 03:00:00",7284,12.92,821
"2018-03-23 04:00:00",7285,12.9,821
"2018-03-23 05:00:00",7286,12.88,821
"2018-03-23 06:00:00",7287,12.86,821
"2018-03-23 07:00:00",7288,12.95,821
"2018-03-23 08:00:00",7289,15.08,821
"2018-03-23 09:00:00",7290,15.15,821
"2018-03-23 10:00:00",7291,14.97,821
"2018-03-23 11:00:00",7292,15.05,821
"2018-03-23 12:00:00",7293,14.88,821
"2018-03-23 13:00:00",7294,14.98,821
"2018-03-23 14:00:00",7295,14.97,821
"2018-03-23 15:00:00",7296,14.94,821
"2018-03-23 16:00:00",7297,14.34,821
"2018-03-23 17:00:00",7298,14.01,821
"2018-03-23 18:00:00",7299,13.79,821
"2018-03-23 19:00:00",7300,13.57,821
"2018-03-23 20:00:00",7301,13.36,821
"2018-03-23 21:00:00",7302,13.23,821
"2018-03-23 22:00:00",7303,13.13,821
"2018-03-23 23:00:00",7304,13.07,821
"2018-03-24 00:00:00",7305,13.01,821
"2018-03-24 01:00:00",7306,12.97,821
"2018-03-24 02:00:00",7307,12.95,821
"2018-03-24 03:00:00",7308,12.92,821
"2018-03-24 04:00:00",7309,12.9,821
"2018-03-24 05:00:00",7310,12.89,821
"2018-03-24 06:00:00",7311,12.88,821
"2018-03-24 07:00:00",7312,12.89,821
"2018-03-24 08:00:00",7313,14.97,821
"2018-03-24 09:00:00",7314,14.97,821
"2018-03-24 10:00:00",7315,14.88,821
"2018-03-24 11:00:00",7316,14.84,821
"2018-03-24 12:00:00",7317,14.78,821
"2018-03-24 13:00:00",7318,14.82,821
"2018-03-24 14:00:00",7319,14.91,821
"2018-03-24 15:00:00",7320,14.59,821
"2018-03-24 16:00:00",7321,14.24,821
"2018-03-24 17:00:00",7322,13.94,821
"2018-03-24 18:00:00",7323,13.71,821
"2018-03-24 19:00:00",7324,13.51,821
"2018-03-24 20:00:00",7325,13.32,821
"2018-03-24 21:00:00",7326,13.19,821
"2018-03-24 22:00:00",7327,13.11,821
"2018-03-24 23:00:00",7328,13.05,821
"2018-03-25 00:00:00",7329,13,821
"2018-03-25 01:00:00",7330,12.97,821
"2018-03-25 02:00:00",7331,12.94,821
"2018-03-25 03:00:00",7332,12.92,821
"2018-03-25 04:00:00",7333,12.9,821
"2018-03-25 05:00:00",7334,12.88,821
"2018-03-25 06:00:00",7335,12.86,821
"2018-03-25 07:00:00",7336,12.99,821
"2018-03-25 08:00:00",7337,15.12,821
"2018-03-25 09:00:00",7338,15.1,821
"2018-03-25 10:00:00",7339,15,821
"2018-03-25 11:00:00",7340,14.95,821
"2018-03-25 12:00:00",7341,14.97,821
"2018-03-25 13:00:00",7342,14.96,821
"2018-03-25 14:00:00",7343,15.05,821
"2018-03-25 15:00:00",7344,14.8,821
"2018-03-25 16:00:00",7345,14.32,821
"2018-03-25 17:00:00",7346,14.04,821
"2018-03-25 18:00:00",7347,13.85,821
"2018-03-25 19:00:00",7348,13.66,821
"2018-03-25 20:00:00",7349,13.45,821
"2018-03-25 21:00:00",7350,13.3,821
"2018-03-25 22:00:00",7351,13.19,821
"2018-03-25 23:00:00",7352,13.1,821
"2018-03-26 00:00:00",7353,13.03,821
"2018-03-26 01:00:00",7354,12.97,821
"2018-03-26 02:00:00",7355,12.93,821
"2018-03-26 03:00:00",7356,12.89,821
"2018-03-26 04:00:00",7357,12.86,821
"2018-03-26 05:00:00",7358,12.83,821
"2018-03-26 06:00:00",7359,12.81,821
"2018-03-26 07:00:00",7360,13.13,821
"2018-03-26 08:00:00",7361,15.27,821
"2018-03-26 09:00:00",7362,15.15,821
"2018-03-26 10:00:00",7363,15.12,821
"2018-03-26 11:00:00",7364,15.07,821
"2018-03-26 12:00:00",7365,15.07,821
"2018-03-26 13:00:00",7366,15.13,821
"2018-03-26 14:00:00",7367,15.05,821
"2018-03-26 15:00:00",7368,14.99,821
"2018-03-26 16:00:00",7369,14.49,821
"2018-03-26 17:00:00",7370,14.19,821
"2018-03-26 18:00:00",7371,14,821
"2018-03-26 19:00:00",7372,13.8,821
"2018-03-26 20:00:00",7373,13.59,821
"2018-03-26 21:00:00",7374,13.43,821
"2018-03-26 22:00:00",7375,13.3,821
"2018-03-26 23:00:00",7376,13.2,821
"2018-03-27 00:00:00",7377,13.11,821
"2018-03-27 01:00:00",7378,13.03,821
"2018-03-27 02:00:00",7379,12.97,821
"2018-03-27 03:00:00",7380,12.92,821
"2018-03-27 04:00:00",7381,12.9,821
"2018-03-27 05:00:00",7382,12.88,821
"2018-03-27 06:00:00",7383,12.86,821
"2018-03-27 07:00:00",7384,13.06,821
"2018-03-27 08:00:00",7385,14.95,821
"2018-03-27 09:00:00",7386,14.9,821
"2018-03-27 10:00:00",7387,14.97,821
"2018-03-27 11:00:00",7388,14.85,821
"2018-03-27 12:00:00",7389,15,821
"2018-03-27 13:00:00",7390,14.8,821
"2018-03-27 14:00:00",7391,14.87,821
"2018-03-27 15:00:00",7392,14.64,821
"2018-03-27 16:00:00",7393,14.28,821
"2018-03-27 17:00:00",7394,14.01,821
"2018-03-27 18:00:00",7395,13.82,821
"2018-03-27 19:00:00",7396,13.62,821
"2018-03-27 20:00:00",7397,13.42,821
"2018-03-27 21:00:00",7398,13.27,821
"2018-03-27 22:00:00",7399,13.17,821
"2018-03-27 23:00:00",7400,13.11,821
"2018-03-28 00:00:00",7401,13.04,821
"2018-03-28 01:00:00",7402,13,821
"2018-03-28 02:00:00",7403,12.97,821
"2018-03-28 03:00:00",7404,12.94,821
"2018-03-28 04:00:00",7405,12.92,821
"2018-03-28 05:00:00",7406,12.9,821
"2018-03-28 06:00:00",7407,12.88,821
"2018-03-28 07:00:00",7408,13.14,821
"2018-03-28 08:00:00",7409,14.96,821
"2018-03-28 09:00:00",7410,14.95,821
"2018-03-28 10:00:00",7411,14.88,821
"2018-03-28 11:00:00",7412,15.07,821
"2018-03-28 12:00:00",7413,14.86,821
"2018-03-28 13:00:00",7414,14.95,821
"2018-03-28 14:00:00",7415,14.76,821
"2018-03-28 15:00:00",7416,14.59,821
"2018-03-28 16:00:00",7417,14.26,821
"2018-03-28 17:00:00",7418,14.01,821
"2018-03-28 18:00:00",7419,13.83,821
"2018-03-28 19:00:00",7420,13.65,821
"2018-03-28 20:00:00",7421,13.46,821
"2018-03-28 21:00:00",7422,13.3,821
"2018-03-28 22:00:00",7423,13.19,821
"2018-03-28 23:00:00",7424,13.12,821
"2018-03-29 00:00:00",7425,13.06,821
"2018-03-29 01:00:00",7426,13.01,821
"2018-03-29 02:00:00",7427,12.97,821
"2018-03-29 03:00:00",7428,12.95,821
"2018-03-29 04:00:00",7429,12.93,821
"2018-03-29 05:00:00",7430,12.91,821
"2018-03-29 06:00:00",7431,12.9,821
"2018-03-29 07:00:00",7432,13.15,821
"2018-03-29 08:00:00",7433,14.96,821
"2018-03-29 09:00:00",7434,14.97,821
"2018-03-29 10:00:00",7435,14.95,821
"2018-03-29 11:00:00",7436,14.93,821
"2018-03-29 12:00:00",7437,14.89,821
"2018-03-29 13:00:00",7438,14.84,821
"2018-03-29 14:00:00",7439,14.76,821
"2018-03-29 15:00:00",7440,14.45,821
"2018-03-29 16:00:00",7441,14.15,821
"2018-03-29 17:00:00",7442,13.9,821
"2018-03-29 18:00:00",7443,13.74,821
"2018-03-29 19:00:00",7444,13.57,821
"2018-03-29 20:00:00",7445,13.38,821
"2018-03-29 21:00:00",7446,13.24,821
"2018-03-29 22:00:00",7447,13.15,821
"2018-03-29 23:00:00",7448,13.09,821
"2018-03-30 00:00:00",7449,13.03,821
"2018-03-30 01:00:00",7450,12.99,821
"2018-03-30 02:00:00",7451,12.97,821
"2018-03-30 03:00:00",7452,12.95,821
"2018-03-30 04:00:00",7453,12.93,821
"2018-03-30 05:00:00",7454,12.91,821
"2018-03-30 06:00:00",7455,12.9,821
"2018-03-30 07:00:00",7456,12.92,821
"2018-03-30 08:00:00",7457,13.01,821
"2018-03-30 09:00:00",7458,13.22,821
"2018-03-30 10:00:00",7459,13.72,821
"2018-03-30 11:00:00",7460,14.87,821
"2018-03-30 12:00:00",7461,14.8,821
"2018-03-30 13:00:00",7462,14.53,821
"2018-03-30 14:00:00",7463,14.45,821
"2018-03-30 15:00:00",7464,14.41,821
"2018-03-30 16:00:00",7465,14.24,821
"2018-03-30 17:00:00",7466,14.13,821
"2018-03-30 18:00:00",7467,13.94,821
"2018-03-30 19:00:00",7468,13.75,821
"2018-03-30 20:00:00",7469,13.54,821
"2018-03-30 21:00:00",7470,13.38,821
"2018-03-30 22:00:00",7471,13.26,821
"2018-03-30 23:00:00",7472,13.17,821
"2018-03-31 00:00:00",7473,13.08,821
"2018-03-31 01:00:00",7474,13.02,821
"2018-03-31 02:00:00",7475,12.97,821
"2018-03-31 03:00:00",7476,12.94,821
"2018-03-31 04:00:00",7477,12.92,821
"2018-03-31 05:00:00",7478,12.9,821
"2018-03-31 06:00:00",7479,12.88,821
"2018-03-31 07:00:00",7480,12.92,821
"2018-03-31 08:00:00",7481,13.03,821
"2018-03-31 09:00:00",7482,13.28,821
"2018-03-31 10:00:00",7483,13.99,821
"2018-03-31 11:00:00",7484,14.48,821
"2018-03-31 12:00:00",7485,14.53,821
"2018-03-31 13:00:00",7486,14.59,821
"2018-03-31 14:00:00",7487,14.61,821
"2018-03-31 15:00:00",7488,14.3,821
"2018-03-31 16:00:00",7489,14.14,821
"2018-03-31 17:00:00",7490,14.03,821
"2018-03-31 18:00:00",7491,13.9,821
"2018-03-31 19:00:00",7492,13.79,821
"2018-03-31 20:00:00",7493,13.59,821
"2018-03-31 21:00:00",7494,13.43,821
"2018-03-31 22:00:00",7495,13.3,821
"2018-03-31 23:00:00",7496,13.21,821
"2018-04-01 00:00:00",7497,13.11,821
"2018-04-01 01:00:00",7498,13.05,821
"2018-04-01 02:00:00",7499,12.99,821
"2018-04-01 03:00:00",7500,12.95,821
"2018-04-01 04:00:00",7501,12.92,821
"2018-04-01 05:00:00",7502,12.9,821
"2018-04-01 06:00:00",7503,12.88,821
"2018-04-01 07:00:00",7504,12.87,821
"2018-04-01 08:00:00",7505,12.92,821
"2018-04-01 09:00:00",7506,13,821
"2018-04-01 10:00:00",7507,13.15,821
"2018-04-01 11:00:00",7508,15.01,821
"2018-04-01 12:00:00",7509,15.05,821
"2018-04-01 13:00:00",7510,15.06,821
"2018-04-01 14:00:00",7511,15.01,821
"2018-04-01 15:00:00",7512,15.09,821
"2018-04-01 16:00:00",7513,14.61,821
"2018-04-01 17:00:00",7514,14.26,821
"2018-04-01 18:00:00",7515,14.09,821
"2018-04-01 19:00:00",7516,13.92,821
"2018-04-01 20:00:00",7517,13.73,821
"2018-04-01 21:00:00",7518,13.56,821
"2018-04-01 22:00:00",7519,13.44,821
"2018-04-01 23:00:00",7520,13.34,821
"2018-04-02 00:00:00",7521,13.23,821
"2018-04-02 01:00:00",7522,13.13,821
"2018-04-02 02:00:00",7523,13.05,821
"2018-04-02 03:00:00",7524,12.97,821
"2018-04-02 04:00:00",7525,12.91,821
"2018-04-02 05:00:00",7526,12.87,821
"2018-04-02 06:00:00",7527,12.85,821
"2018-04-02 07:00:00",7528,13.74,821
"2018-04-02 08:00:00",7529,15.18,821
"2018-04-02 09:00:00",7530,15.1,821
"2018-04-02 10:00:00",7531,15,821
"2018-04-02 11:00:00",7532,15.1,821
"2018-04-02 12:00:00",7533,14.91,821
"2018-04-02 13:00:00",7534,14.83,821
"2018-04-02 14:00:00",7535,14.87,821
"2018-04-02 15:00:00",7536,14.43,821
"2018-04-02 16:00:00",7537,14.3,821
"2018-04-02 17:00:00",7538,14.22,821
"2018-04-02 18:00:00",7539,14.07,821
"2018-04-02 19:00:00",7540,13.85,821
"2018-04-02 20:00:00",7541,13.66,821
"2018-04-02 21:00:00",7542,13.5,821
"2018-04-02 22:00:00",7543,13.37,821
"2018-04-02 23:00:00",7544,13.27,821
"2018-04-03 00:00:00",7545,13.18,821
"2018-04-03 01:00:00",7546,13.08,821
"2018-04-03 02:00:00",7547,13,821
"2018-04-03 03:00:00",7548,12.94,821
"2018-04-03 04:00:00",7549,12.89,821
"2018-04-03 05:00:00",7550,12.85,821
"2018-04-03 06:00:00",7551,12.82,821
"2018-04-03 07:00:00",7552,12.85,821
"2018-04-03 08:00:00",7553,13.13,821
"2018-04-03 09:00:00",7554,14.47,821
"2018-04-03 10:00:00",7555,15.33,821
"2018-04-03 11:00:00",7556,15.23,821
"2018-04-03 12:00:00",7557,15.17,821
"2018-04-03 13:00:00",7558,15.19,821
"2018-04-03 14:00:00",7559,15.22,821
"2018-04-03 15:00:00",7560,14.94,821
"2018-04-03 16:00:00",7561,14.53,821
"2018-04-03 17:00:00",7562,14.35,821
"2018-04-03 18:00:00",7563,14.19,821
"2018-04-03 19:00:00",7564,14.01,821
"2018-04-03 20:00:00",7565,13.83,821
"2018-04-03 21:00:00",7566,13.68,821
"2018-04-03 22:00:00",7567,13.55,821
"2018-04-03 23:00:00",7568,13.45,821
"2018-04-04 00:00:00",7569,13.34,821
"2018-04-04 01:00:00",7570,13.24,821
"2018-04-04 02:00:00",7571,13.14,821
"2018-04-04 03:00:00",7572,13.05,821
"2018-04-04 04:00:00",7573,12.97,821
"2018-04-04 05:00:00",7574,12.91,821
"2018-04-04 06:00:00",7575,12.86,821
"2018-04-04 07:00:00",7576,12.89,821
"2018-04-04 08:00:00",7577,13.07,821
"2018-04-04 09:00:00",7578,13.75,821
"2018-04-04 10:00:00",7579,15.18,821
"2018-04-04 11:00:00",7580,15.12,821
"2018-04-04 12:00:00",7581,15.17,821
"2018-04-04 13:00:00",7582,15.18,821
"2018-04-04 14:00:00",7583,15.12,821
"2018-04-04 15:00:00",7584,15.14,821
"2018-04-04 16:00:00",7585,14.77,821
"2018-04-04 17:00:00",7586,14.36,821
"2018-04-04 18:00:00",7587,14.2,821
"2018-04-04 19:00:00",7588,14.04,821
"2018-04-04 20:00:00",7589,13.84,821
"2018-04-04 21:00:00",7590,13.68,821
"2018-04-04 22:00:00",7591,13.54,821
"2018-04-04 23:00:00",7592,13.44,821
"2018-04-05 00:00:00",7593,13.33,821
"2018-04-05 01:00:00",7594,13.24,821
"2018-04-05 02:00:00",7595,13.14,821
"2018-04-05 03:00:00",7596,13.04,821
"2018-04-05 04:00:00",7597,12.97,821
"2018-04-05 05:00:00",7598,12.89,821
"2018-04-05 06:00:00",7599,12.91,821
"2018-04-05 07:00:00",7600,14.86,821
"2018-04-05 08:00:00",7601,15.26,821
"2018-04-05 09:00:00",7602,15.22,821
"2018-04-05 10:00:00",7603,15.22,821
"2018-04-05 11:00:00",7604,15.16,821
"2018-04-05 12:00:00",7605,15.1,821
"2018-04-05 13:00:00",7606,15.11,821
"2018-04-05 14:00:00",7607,15.21,821
"2018-04-05 15:00:00",7608,15.16,821
"2018-04-05 16:00:00",7609,14.52,821
"2018-04-05 17:00:00",7610,14.29,821
"2018-04-05 18:00:00",7611,14.15,821
"2018-04-05 19:00:00",7612,14,821
"2018-04-05 20:00:00",7613,13.81,821
"2018-04-05 21:00:00",7614,13.64,821
"2018-04-05 22:00:00",7615,13.51,821
"2018-04-05 23:00:00",7616,13.41,821
"2018-04-06 00:00:00",7617,13.29,821
"2018-04-06 01:00:00",7618,13.19,821
"2018-04-06 02:00:00",7619,13.1,821
"2018-04-06 03:00:00",7620,13.02,821
"2018-04-06 04:00:00",7621,12.95,821
"2018-04-06 05:00:00",7622,12.88,821
"2018-04-06 06:00:00",7623,12.89,821
"2018-04-06 07:00:00",7624,14.5,821
"2018-04-06 08:00:00",7625,15.23,821
"2018-04-06 09:00:00",7626,15.34,821
"2018-04-06 10:00:00",7627,15.3,821
"2018-04-06 11:00:00",7628,15.16,821
"2018-04-06 12:00:00",7629,15.13,821
"2018-04-06 13:00:00",7630,15.08,821
"2018-04-06 14:00:00",7631,15.21,821
"2018-04-06 15:00:00",7632,14.87,821
"2018-04-06 16:00:00",7633,14.44,821
"2018-04-06 17:00:00",7634,14.25,821
"2018-04-06 18:00:00",7635,14.12,821
"2018-04-06 19:00:00",7636,13.96,821
"2018-04-06 20:00:00",7637,13.78,821
"2018-04-06 21:00:00",7638,13.62,821
"2018-04-06 22:00:00",7639,13.49,821
"2018-04-06 23:00:00",7640,13.39,821
"2018-04-07 00:00:00",7641,13.28,821
"2018-04-07 01:00:00",7642,13.18,821
"2018-04-07 02:00:00",7643,13.08,821
"2018-04-07 03:00:00",7644,13.01,821
"2018-04-07 04:00:00",7645,12.93,821
"2018-04-07 05:00:00",7646,12.88,821
"2018-04-07 06:00:00",7647,12.87,821
"2018-04-07 07:00:00",7648,13.12,821
"2018-04-07 08:00:00",7649,15.26,821
"2018-04-07 09:00:00",7650,15.16,821
"2018-04-07 10:00:00",7651,15.09,821
"2018-04-07 11:00:00",7652,15.22,821
"2018-04-07 12:00:00",7653,15,821
"2018-04-07 13:00:00",7654,15,821
"2018-04-07 14:00:00",7655,14.95,821
"2018-04-07 15:00:00",7656,14.54,821
"2018-04-07 16:00:00",7657,14.44,821
"2018-04-07 17:00:00",7658,14.31,821
"2018-04-07 18:00:00",7659,14.09,821
"2018-04-07 19:00:00",7660,13.92,821
"2018-04-07 20:00:00",7661,13.73,821
"2018-04-07 21:00:00",7662,13.55,821
"2018-04-07 22:00:00",7663,13.42,821
"2018-04-07 23:00:00",7664,13.31,821
"2018-04-08 00:00:00",7665,13.21,821
"2018-04-08 01:00:00",7666,13.12,821
"2018-04-08 02:00:00",7667,13.04,821
"2018-04-08 03:00:00",7668,12.98,821
"2018-04-08 04:00:00",7669,12.93,821
"2018-04-08 05:00:00",7670,12.9,821
"2018-04-08 06:00:00",7671,12.96,821
"2018-04-08 07:00:00",7672,14.54,821
"2018-04-08 08:00:00",7673,14.99,821
"2018-04-08 09:00:00",7674,14.97,821
"2018-04-08 10:00:00",7675,14.96,821
"2018-04-08 11:00:00",7676,14.8,821
"2018-04-08 12:00:00",7677,14.88,821
"2018-04-08 13:00:00",7678,14.83,821
"2018-04-08 14:00:00",7679,14.64,821
"2018-04-08 15:00:00",7680,14.4,821
"2018-04-08 16:00:00",7681,14.15,821
"2018-04-08 17:00:00",7682,13.96,821
"2018-04-08 18:00:00",7683,13.84,821
"2018-04-08 19:00:00",7684,13.71,821
"2018-04-08 20:00:00",7685,13.54,821
"2018-04-08 21:00:00",7686,13.38,821
"2018-04-08 22:00:00",7687,13.26,821
"2018-04-08 23:00:00",7688,13.17,821
"2018-04-09 00:00:00",7689,13.09,821
"2018-04-09 01:00:00",7690,13.02,821
"2018-04-09 02:00:00",7691,12.96,821
"2018-04-09 03:00:00",7692,12.92,821
"2018-04-09 04:00:00",7693,12.89,821
"2018-04-09 05:00:00",7694,12.87,821
"2018-04-09 06:00:00",7695,12.94,821
"2018-04-09 07:00:00",7696,14.7,821
"2018-04-09 08:00:00",7697,14.86,821
"2018-04-09 09:00:00",7698,14.93,821
"2018-04-09 10:00:00",7699,14.77,821
"2018-04-09 11:00:00",7700,14.72,821
"2018-04-09 12:00:00",7701,14.66,821
"2018-04-09 13:00:00",7702,14.63,821
"2018-04-09 14:00:00",7703,14.68,821
"2018-04-09 15:00:00",7704,14.46,821
"2018-04-09 16:00:00",7705,14.14,821
"2018-04-09 17:00:00",7706,13.96,821
"2018-04-09 18:00:00",7707,13.84,821
"2018-04-09 19:00:00",7708,13.69,821
"2018-04-09 20:00:00",7709,13.52,821
"2018-04-09 21:00:00",7710,13.35,821
"2018-04-09 22:00:00",7711,13.23,821
"2018-04-09 23:00:00",7712,13.15,821
"2018-04-10 00:00:00",7713,13.07,821
"2018-04-10 01:00:00",7714,13.02,821
"2018-04-10 02:00:00",7715,12.98,821
"2018-04-10 03:00:00",7716,12.96,821
"2018-04-10 04:00:00",7717,12.94,821
"2018-04-10 05:00:00",7718,12.92,821
"2018-04-10 06:00:00",7719,12.97,821
"2018-04-10 07:00:00",7720,13.76,821
"2018-04-10 08:00:00",7721,14.8,821
"2018-04-10 09:00:00",7722,14.68,821
"2018-04-10 10:00:00",7723,14.75,821
"2018-04-10 11:00:00",7724,14.71,821
"2018-04-10 12:00:00",7725,14.69,821
"2018-04-10 13:00:00",7726,14.64,821
"2018-04-10 14:00:00",7727,14.47,821
"2018-04-10 15:00:00",7728,14.24,821
"2018-04-10 16:00:00",7729,13.97,821
"2018-04-10 17:00:00",7730,13.8,821
"2018-04-10 18:00:00",7731,13.68,821
"2018-04-10 19:00:00",7732,13.56,821
"2018-04-10 20:00:00",7733,13.41,821
"2018-04-10 21:00:00",7734,13.26,821
"2018-04-10 22:00:00",7735,13.15,821
"2018-04-10 23:00:00",7736,13.09,821
"2018-04-11 00:00:00",7737,13.03,821
"2018-04-11 01:00:00",7738,12.99,821
"2018-04-11 02:00:00",7739,12.96,821
"2018-04-11 03:00:00",7740,12.94,821
"2018-04-11 04:00:00",7741,12.92,821
"2018-04-11 05:00:00",7742,12.9,821
"2018-04-11 06:00:00",7743,12.97,821
"2018-04-11 07:00:00",7744,14.03,821
"2018-04-11 08:00:00",7745,14.97,821
"2018-04-11 09:00:00",7746,14.93,821
"2018-04-11 10:00:00",7747,15.05,821
"2018-04-11 11:00:00",7748,14.98,821
"2018-04-11 12:00:00",7749,14.51,821
"2018-04-11 13:00:00",7750,14.55,821
"2018-04-11 14:00:00",7751,14.47,821
"2018-04-11 15:00:00",7752,14.36,821
"2018-04-11 16:00:00",7753,14.22,821
"2018-04-11 17:00:00",7754,14.18,821
"2018-04-11 18:00:00",7755,14.15,821
"2018-04-11 19:00:00",7756,13.94,821
"2018-04-11 20:00:00",7757,13.8,821
"2018-04-11 21:00:00",7758,13.62,821
"2018-04-11 22:00:00",7759,13.47,821
"2018-04-11 23:00:00",7760,13.36,821
"2018-04-12 00:00:00",7761,13.25,821
"2018-04-12 01:00:00",7762,13.16,821
"2018-04-12 02:00:00",7763,13.06,821
"2018-04-12 03:00:00",7764,12.99,821
"2018-04-12 04:00:00",7765,12.93,821
"2018-04-12 05:00:00",7766,12.89,821
"2018-04-12 06:00:00",7767,12.89,821
"2018-04-12 07:00:00",7768,12.97,821
"2018-04-12 08:00:00",7769,13.19,821
"2018-04-12 09:00:00",7770,14.24,821
"2018-04-12 10:00:00",7771,15.1,821
"2018-04-12 11:00:00",7772,15.08,821
"2018-04-12 12:00:00",7773,15.1,821
"2018-04-12 13:00:00",7774,15.08,821
"2018-04-12 14:00:00",7775,15.13,821
"2018-04-12 15:00:00",7776,15.07,821
"2018-04-12 16:00:00",7777,14.46,821
"2018-04-12 17:00:00",7778,14.39,821
"2018-04-12 18:00:00",7779,14.24,821
"2018-04-12 19:00:00",7780,14.07,821
"2018-04-12 20:00:00",7781,13.9,821
"2018-04-12 21:00:00",7782,13.72,821
"2018-04-12 22:00:00",7783,13.55,821
"2018-04-12 23:00:00",7784,13.42,821
"2018-04-13 00:00:00",7785,13.28,821
"2018-04-13 01:00:00",7786,13.17,821
"2018-04-13 02:00:00",7787,13.05,821
"2018-04-13 03:00:00",7788,12.95,821
"2018-04-13 04:00:00",7789,12.88,821
"2018-04-13 05:00:00",7790,12.81,821
"2018-04-13 06:00:00",7791,12.9,821
"2018-04-13 07:00:00",7792,14.93,821
"2018-04-13 08:00:00",7793,15.28,821
"2018-04-13 09:00:00",7794,15.24,821
"2018-04-13 10:00:00",7795,15.32,821
"2018-04-13 11:00:00",7796,15.1,821
"2018-04-13 12:00:00",7797,15.23,821
"2018-04-13 13:00:00",7798,15.2,821
"2018-04-13 14:00:00",7799,15.12,821
"2018-04-13 15:00:00",7800,15.09,821
"2018-04-13 16:00:00",7801,14.49,821
"2018-04-13 17:00:00",7802,14.32,821
"2018-04-13 18:00:00",7803,14.17,821
"2018-04-13 19:00:00",7804,14.05,821
"2018-04-13 20:00:00",7805,13.89,821
"2018-04-13 21:00:00",7806,13.72,821
"2018-04-13 22:00:00",7807,13.55,821
"2018-04-13 23:00:00",7808,13.43,821
"2018-04-14 00:00:00",7809,13.3,821
"2018-04-14 01:00:00",7810,13.18,821
"2018-04-14 02:00:00",7811,13.07,821
"2018-04-14 03:00:00",7812,12.97,821
"2018-04-14 04:00:00",7813,12.89,821
"2018-04-14 05:00:00",7814,12.82,821
"2018-04-14 06:00:00",7815,12.9,821
"2018-04-14 07:00:00",7816,14.74,821
"2018-04-14 08:00:00",7817,15.14,821
"2018-04-14 09:00:00",7818,15.17,821
"2018-04-14 10:00:00",7819,15.02,821
"2018-04-14 11:00:00",7820,15.14,821
"2018-04-14 12:00:00",7821,14.97,821
"2018-04-14 13:00:00",7822,14.97,821
"2018-04-14 14:00:00",7823,15.08,821
"2018-04-14 15:00:00",7824,14.7,821
"2018-04-14 16:00:00",7825,14.36,821
"2018-04-14 17:00:00",7826,14.21,821
"2018-04-14 18:00:00",7827,14.11,821
"2018-04-14 19:00:00",7828,13.99,821
"2018-04-14 20:00:00",7829,13.85,821
"2018-04-14 21:00:00",7830,13.67,821
"2018-04-14 22:00:00",7831,13.49,821
"2018-04-14 23:00:00",7832,13.36,821
"2018-04-15 00:00:00",7833,13.23,821
"2018-04-15 01:00:00",7834,13.11,821
"2018-04-15 02:00:00",7835,13.02,821
"2018-04-15 03:00:00",7836,12.94,821
"2018-04-15 04:00:00",7837,12.87,821
"2018-04-15 05:00:00",7838,12.84,821
"2018-04-15 06:00:00",7839,12.94,821
"2018-04-15 07:00:00",7840,14.66,821
"2018-04-15 08:00:00",7841,14.92,821
"2018-04-15 09:00:00",7842,14.9,821
"2018-04-15 10:00:00",7843,14.85,821
"2018-04-15 11:00:00",7844,14.95,821
"2018-04-15 12:00:00",7845,14.88,821
"2018-04-15 13:00:00",7846,14.7,821
"2018-04-15 14:00:00",7847,14.72,821
"2018-04-15 15:00:00",7848,14.5,821
"2018-04-15 16:00:00",7849,14.2,821
"2018-04-15 17:00:00",7850,14.04,821
"2018-04-15 18:00:00",7851,13.92,821
"2018-04-15 19:00:00",7852,13.79,821
"2018-04-15 20:00:00",7853,13.64,821
"2018-04-15 21:00:00",7854,13.46,821
"2018-04-15 22:00:00",7855,13.3,821
"2018-04-15 23:00:00",7856,13.18,821
"2018-04-16 00:00:00",7857,13.08,821
"2018-04-16 01:00:00",7858,13,821
"2018-04-16 02:00:00",7859,12.94,821
"2018-04-16 03:00:00",7860,12.89,821
"2018-04-16 04:00:00",7861,12.86,821
"2018-04-16 05:00:00",7862,12.86,821
"2018-04-16 06:00:00",7863,12.95,821
"2018-04-16 07:00:00",7864,13.61,821
"2018-04-16 08:00:00",7865,14.78,821
"2018-04-16 09:00:00",7866,14.72,821
"2018-04-16 10:00:00",7867,14.71,821
"2018-04-16 11:00:00",7868,14.74,821
"2018-04-16 12:00:00",7869,14.67,821
"2018-04-16 13:00:00",7870,14.83,821
"2018-04-16 14:00:00",7871,14.54,821
"2018-04-16 15:00:00",7872,14.32,821
"2018-04-16 16:00:00",7873,14.08,821
"2018-04-16 17:00:00",7874,13.96,821
"2018-04-16 18:00:00",7875,13.87,821
"2018-04-16 19:00:00",7876,13.78,821
"2018-04-16 20:00:00",7877,13.66,821
"2018-04-16 21:00:00",7878,13.49,821
"2018-04-16 22:00:00",7879,13.34,821
"2018-04-16 23:00:00",7880,13.21,821
"2018-04-17 00:00:00",7881,13.1,821
"2018-04-17 01:00:00",7882,13.01,821
"2018-04-17 02:00:00",7883,12.93,821
"2018-04-17 03:00:00",7884,12.87,821
"2018-04-17 04:00:00",7885,12.82,821
"2018-04-17 05:00:00",7886,12.82,821
"2018-04-17 06:00:00",7887,12.96,821
"2018-04-17 07:00:00",7888,14.85,821
"2018-04-17 08:00:00",7889,15.06,821
"2018-04-17 09:00:00",7890,15.05,821
"2018-04-17 10:00:00",7891,14.95,821
"2018-04-17 11:00:00",7892,14.92,821
"2018-04-17 12:00:00",7893,14.91,821
"2018-04-17 13:00:00",7894,14.97,821
"2018-04-17 14:00:00",7895,14.98,821
"2018-04-17 15:00:00",7896,14.57,821
"2018-04-17 16:00:00",7897,14.28,821
"2018-04-17 17:00:00",7898,14.16,821
"2018-04-17 18:00:00",7899,14.08,821
"2018-04-17 19:00:00",7900,13.97,821
"2018-04-17 20:00:00",7901,13.83,821
"2018-04-17 21:00:00",7902,13.66,821
"2018-04-17 22:00:00",7903,13.48,821
"2018-04-17 23:00:00",7904,13.36,821
"2018-04-18 00:00:00",7905,13.22,821
"2018-04-18 01:00:00",7906,13.11,821
"2018-04-18 02:00:00",7907,13.01,821
"2018-04-18 03:00:00",7908,12.93,821
"2018-04-18 04:00:00",7909,12.86,821
"2018-04-18 05:00:00",7910,12.83,821
"2018-04-18 06:00:00",7911,12.95,821
"2018-04-18 07:00:00",7912,14.72,821
"2018-04-18 08:00:00",7913,15.2,821
"2018-04-18 09:00:00",7914,15.07,821
"2018-04-18 10:00:00",7915,15.07,821
"2018-04-18 11:00:00",7916,15.06,821
"2018-04-18 12:00:00",7917,15.18,821
"2018-04-18 13:00:00",7918,15.03,821
"2018-04-18 14:00:00",7919,15.11,821
"2018-04-18 15:00:00",7920,14.8,821
"2018-04-18 16:00:00",7921,14.47,821
"2018-04-18 17:00:00",7922,14.29,821
"2018-04-18 18:00:00",7923,14.24,821
"2018-04-18 19:00:00",7924,14.11,821
"2018-04-18 20:00:00",7925,13.97,821
"2018-04-18 21:00:00",7926,13.79,821
"2018-04-18 22:00:00",7927,13.62,821
"2018-04-18 23:00:00",7928,13.48,821
"2018-04-19 00:00:00",7929,13.35,821
"2018-04-19 01:00:00",7930,13.22,821
"2018-04-19 02:00:00",7931,13.1,821
"2018-04-19 03:00:00",7932,13,821
"2018-04-19 04:00:00",7933,12.91,821
"2018-04-19 05:00:00",7934,12.85,821
"2018-04-19 06:00:00",7935,12.97,821
"2018-04-19 07:00:00",7936,13.59,821
"2018-04-19 08:00:00",7937,15.26,821
"2018-04-19 09:00:00",7938,15.23,821
"2018-04-19 10:00:00",7939,15.18,821
"2018-04-19 11:00:00",7940,15.1,821
"2018-04-19 12:00:00",7941,15.1,821
"2018-04-19 13:00:00",7942,15.06,821
"2018-04-19 14:00:00",7943,15.16,821
"2018-04-19 15:00:00",7944,14.72,821
"2018-04-19 16:00:00",7945,14.57,821
"2018-04-19 17:00:00",7946,14.35,821
"2018-04-19 18:00:00",7947,14.23,821
"2018-04-19 19:00:00",7948,14.09,821
"2018-04-19 20:00:00",7949,13.97,821
"2018-04-19 21:00:00",7950,13.78,821
"2018-04-19 22:00:00",7951,13.62,821
"2018-04-19 23:00:00",7952,13.49,821
"2018-04-20 00:00:00",7953,13.36,821
"2018-04-20 01:00:00",7954,13.22,821
"2018-04-20 02:00:00",7955,13.12,821
"2018-04-20 03:00:00",7956,13.02,821
"2018-04-20 04:00:00",7957,12.92,821
"2018-04-20 05:00:00",7958,12.87,821
"2018-04-20 06:00:00",7959,13,821
"2018-04-20 07:00:00",7960,14.85,821
"2018-04-20 08:00:00",7961,15.27,821
"2018-04-20 09:00:00",7962,15.21,821
"2018-04-20 10:00:00",7963,15.23,821
"2018-04-20 11:00:00",7964,15.21,821
"2018-04-20 12:00:00",7965,15.25,821
"2018-04-20 13:00:00",7966,15.28,821
"2018-04-20 14:00:00",7967,15.29,821
"2018-04-20 15:00:00",7968,14.85,821
"2018-04-20 16:00:00",7969,14.47,821
"2018-04-20 17:00:00",7970,14.35,821
"2018-04-20 18:00:00",7971,14.26,821
"2018-04-20 19:00:00",7972,14.15,821
"2018-04-20 20:00:00",7973,14.01,821
"2018-04-20 21:00:00",7974,13.83,821
"2018-04-20 22:00:00",7975,13.65,821
"2018-04-20 23:00:00",7976,13.51,821
"2018-04-21 00:00:00",7977,13.37,821
"2018-04-21 01:00:00",7978,13.24,821
"2018-04-21 02:00:00",7979,13.12,821
"2018-04-21 03:00:00",7980,13.02,821
"2018-04-21 04:00:00",7981,12.93,821
"2018-04-21 05:00:00",7982,12.88,821
"2018-04-21 06:00:00",7983,13.06,821
"2018-04-21 07:00:00",7984,15.16,821
"2018-04-21 08:00:00",7985,15.18,821
"2018-04-21 09:00:00",7986,15.13,821
"2018-04-21 10:00:00",7987,15.24,821
"2018-04-21 11:00:00",7988,15.25,821
"2018-04-21 12:00:00",7989,15.04,821
"2018-04-21 13:00:00",7990,15.01,821
"2018-04-21 14:00:00",7991,15.07,821
"2018-04-21 15:00:00",7992,14.61,821
"2018-04-21 16:00:00",7993,14.32,821
"2018-04-21 17:00:00",7994,14.19,821
"2018-04-21 18:00:00",7995,14.09,821
"2018-04-21 19:00:00",7996,13.95,821
"2018-04-21 20:00:00",7997,13.87,821
"2018-04-21 21:00:00",7998,13.71,821
"2018-04-21 22:00:00",7999,13.52,821
"2018-04-21 23:00:00",8000,13.39,821
"2018-04-22 00:00:00",8001,13.24,821
"2018-04-22 01:00:00",8002,13.12,821
"2018-04-22 02:00:00",8003,13.03,821
"2018-04-22 03:00:00",8004,12.94,821
"2018-04-22 04:00:00",8005,12.87,821
"2018-04-22 05:00:00",8006,12.84,821
"2018-04-22 06:00:00",8007,13,821
"2018-04-22 07:00:00",8008,15.05,821
"2018-04-22 08:00:00",8009,15.22,821
"2018-04-22 09:00:00",8010,15.27,821
"2018-04-22 10:00:00",8011,15.12,821
"2018-04-22 11:00:00",8012,15.08,821
"2018-04-22 12:00:00",8013,15.07,821
"2018-04-22 13:00:00",8014,15.15,821
"2018-04-22 14:00:00",8015,15.18,821
"2018-04-22 15:00:00",8016,14.64,821
"2018-04-22 16:00:00",8017,14.37,821
"2018-04-22 17:00:00",8018,14.28,821
"2018-04-22 18:00:00",8019,14.2,821
"2018-04-22 19:00:00",8020,14.1,821
"2018-04-22 20:00:00",8021,13.99,821
"2018-04-22 21:00:00",8022,13.82,821
"2018-04-22 22:00:00",8023,13.64,821
"2018-04-22 23:00:00",8024,13.5,821
"2018-04-23 00:00:00",8025,13.37,821
"2018-04-23 01:00:00",8026,13.24,821
"2018-04-23 02:00:00",8027,13.12,821
"2018-04-23 03:00:00",8028,13.03,821
"2018-04-23 04:00:00",8029,12.92,821
"2018-04-23 05:00:00",8030,12.9,821
"2018-04-23 06:00:00",8031,13.14,821
"2018-04-23 07:00:00",8032,15.24,821
"2018-04-23 08:00:00",8033,15.26,821
"2018-04-23 09:00:00",8034,15.12,821
"2018-04-23 10:00:00",8035,15.11,821
"2018-04-23 11:00:00",8036,15.26,821
"2018-04-23 12:00:00",8037,15.05,821
"2018-04-23 13:00:00",8038,15.05,821
"2018-04-23 14:00:00",8039,15.11,821
"2018-04-23 15:00:00",8040,14.59,821
"2018-04-23 16:00:00",8041,14.33,821
"2018-04-23 17:00:00",8042,14.24,821
"2018-04-23 18:00:00",8043,14.15,821
"2018-04-23 19:00:00",8044,14.03,821
"2018-04-23 20:00:00",8045,13.9,821
"2018-04-23 21:00:00",8046,13.72,821
"2018-04-23 22:00:00",8047,13.55,821
"2018-04-23 23:00:00",8048,13.4,821
"2018-04-24 00:00:00",8049,13.26,821
"2018-04-24 01:00:00",8050,13.14,821
"2018-04-24 02:00:00",8051,13.06,821
"2018-04-24 03:00:00",8052,12.96,821
"2018-04-24 04:00:00",8053,12.9,821
"2018-04-24 05:00:00",8054,12.89,821
"2018-04-24 06:00:00",8055,13.09,821
"2018-04-24 07:00:00",8056,15.02,821
"2018-04-24 08:00:00",8057,14.95,821
"2018-04-24 09:00:00",8058,14.9,821
"2018-04-24 10:00:00",8059,14.71,821
"2018-04-24 11:00:00",8060,14.88,821
"2018-04-24 12:00:00",8061,14.83,821
"2018-04-24 13:00:00",8062,14.78,821
"2018-04-24 14:00:00",8063,14.58,821
"2018-04-24 15:00:00",8064,14.32,821
"2018-04-24 16:00:00",8065,14.07,821
"2018-04-24 17:00:00",8066,13.97,821
"2018-04-24 18:00:00",8067,13.99,821
"2018-04-24 19:00:00",8068,13.81,821
"2018-04-24 20:00:00",8069,13.71,821
"2018-04-24 21:00:00",8070,13.53,821
"2018-04-24 22:00:00",8071,13.34,821
"2018-04-24 23:00:00",8072,13.22,821
"2018-04-25 00:00:00",8073,13.1,821
"2018-04-25 01:00:00",8074,13.02,821
"2018-04-25 02:00:00",8075,12.97,821
"2018-04-25 03:00:00",8076,12.93,821
"2018-04-25 04:00:00",8077,12.9,821
"2018-04-25 05:00:00",8078,12.91,821
"2018-04-25 06:00:00",8079,12.98,821
"2018-04-25 07:00:00",8080,13.1,821
"2018-04-25 08:00:00",8081,13.47,821
"2018-04-25 09:00:00",8082,14.23,821
"2018-04-25 10:00:00",8083,14.25,821
"2018-04-25 11:00:00",8084,14.26,821
"2018-04-25 12:00:00",8085,14.26,821
"2018-04-25 13:00:00",8086,14.27,821
"2018-04-25 14:00:00",8087,14.3,821
"2018-04-25 15:00:00",8088,14.32,821
"2018-04-25 16:00:00",8089,14.07,821
"2018-04-25 17:00:00",8090,13.94,821
"2018-04-25 18:00:00",8091,13.84,821
"2018-04-25 19:00:00",8092,13.74,821
"2018-04-25 20:00:00",8093,13.61,821
"2018-04-25 21:00:00",8094,13.47,821
"2018-04-25 22:00:00",8095,13.3,821
"2018-04-25 23:00:00",8096,13.16,821
"2018-04-26 00:00:00",8097,13.06,821
"2018-04-26 01:00:00",8098,13,821
"2018-04-26 02:00:00",8099,12.94,821
"2018-04-26 03:00:00",8100,12.92,821
"2018-04-26 04:00:00",8101,12.89,821
"2018-04-26 05:00:00",8102,12.93,821
"2018-04-26 06:00:00",8103,13.1,821
"2018-04-26 07:00:00",8104,13.79,821
"2018-04-26 08:00:00",8105,14.67,821
"2018-04-26 09:00:00",8106,14.73,821
"2018-04-26 10:00:00",8107,14.68,821
"2018-04-26 11:00:00",8108,14.5,821
"2018-04-26 12:00:00",8109,14.6,821
"2018-04-26 13:00:00",8110,14.48,821
"2018-04-26 14:00:00",8111,14.29,821
"2018-04-26 15:00:00",8112,14.09,821
"2018-04-26 16:00:00",8113,13.88,821
"2018-04-26 17:00:00",8114,13.77,821
"2018-04-26 18:00:00",8115,13.7,821
"2018-04-26 19:00:00",8116,13.61,821
"2018-04-26 20:00:00",8117,13.5,821
"2018-04-26 21:00:00",8118,13.36,821
"2018-04-26 22:00:00",8119,13.21,821
"2018-04-26 23:00:00",8120,13.09,821
"2018-04-27 00:00:00",8121,13.02,821
"2018-04-27 01:00:00",8122,12.96,821
"2018-04-27 02:00:00",8123,12.92,821
"2018-04-27 03:00:00",8124,12.89,821
"2018-04-27 04:00:00",8125,12.88,821
"2018-04-27 05:00:00",8126,12.9,821
"2018-04-27 06:00:00",8127,13.02,821
"2018-04-27 07:00:00",8128,13.58,821
"2018-04-27 08:00:00",8129,14.59,821
"2018-04-27 09:00:00",8130,14.67,821
"2018-04-27 10:00:00",8131,14.66,821
"2018-04-27 11:00:00",8132,14.63,821
"2018-04-27 12:00:00",8133,14.59,821
"2018-04-27 13:00:00",8134,14.44,821
"2018-04-27 14:00:00",8135,14.25,821
"2018-04-27 15:00:00",8136,14.05,821
"2018-04-27 16:00:00",8137,13.79,821
"2018-04-27 17:00:00",8138,13.68,821
"2018-04-27 18:00:00",8139,13.6,821
"2018-04-27 19:00:00",8140,13.5,821
"2018-04-27 20:00:00",8141,13.4,821
"2018-04-27 21:00:00",8142,13.3,821
"2018-04-27 22:00:00",8143,13.16,821
"2018-04-27 23:00:00",8144,13.06,821
"2018-04-28 00:00:00",8145,13,821
"2018-04-28 01:00:00",8146,12.94,821
"2018-04-28 02:00:00",8147,12.9,821
"2018-04-28 03:00:00",8148,12.88,821
"2018-04-28 04:00:00",8149,12.86,821
"2018-04-28 05:00:00",8150,12.9,821
"2018-04-28 06:00:00",8151,13.09,821
"2018-04-28 07:00:00",8152,14.76,821
"2018-04-28 08:00:00",8153,14.81,821
"2018-04-28 09:00:00",8154,14.79,821
"2018-04-28 10:00:00",8155,14.63,821
"2018-04-28 11:00:00",8156,14.72,821
"2018-04-28 12:00:00",8157,14.54,821
"2018-04-28 13:00:00",8158,14.4,821
"2018-04-28 14:00:00",8159,14.22,821
"2018-04-28 15:00:00",8160,14.02,821
"2018-04-28 16:00:00",8161,13.79,821
"2018-04-28 17:00:00",8162,13.71,821
"2018-04-28 18:00:00",8163,13.65,821
"2018-04-28 19:00:00",8164,13.58,821
"2018-04-28 20:00:00",8165,13.5,821
"2018-04-28 21:00:00",8166,13.4,821
"2018-04-28 22:00:00",8167,13.25,821
"2018-04-28 23:00:00",8168,13.12,821
"2018-04-29 00:00:00",8169,13.05,821
"2018-04-29 01:00:00",8170,12.98,821
"2018-04-29 02:00:00",8171,12.93,821
"2018-04-29 03:00:00",8172,12.89,821
"2018-04-29 04:00:00",8173,12.88,821
"2018-04-29 05:00:00",8174,12.94,821
"2018-04-29 06:00:00",8175,13.04,821
"2018-04-29 07:00:00",8176,13.41,821
"2018-04-29 08:00:00",8177,14.64,821
"2018-04-29 09:00:00",8178,14.66,821
"2018-04-29 10:00:00",8179,14.53,821
"2018-04-29 11:00:00",8180,14.62,821
"2018-04-29 12:00:00",8181,14.51,821
"2018-04-29 13:00:00",8182,14.47,821
"2018-04-29 14:00:00",8183,14.26,821
"2018-04-29 15:00:00",8184,14.07,821
"2018-04-29 16:00:00",8185,13.85,821
"2018-04-29 17:00:00",8186,13.79,821
"2018-04-29 18:00:00",8187,13.71,821
"2018-04-29 19:00:00",8188,13.6,821
"2018-04-29 20:00:00",8189,13.46,821
"2018-04-29 21:00:00",8190,13.32,821
"2018-04-29 22:00:00",8191,13.18,821
"2018-04-29 23:00:00",8192,13.07,821
"2018-04-30 00:00:00",8193,13,821
"2018-04-30 01:00:00",8194,12.95,821
"2018-04-30 02:00:00",8195,12.91,821
"2018-04-30 03:00:00",8196,12.88,821
"2018-04-30 04:00:00",8197,12.87,821
"2018-04-30 05:00:00",8198,12.89,821
"2018-04-30 06:00:00",8199,12.97,821
"2018-04-30 07:00:00",8200,13.07,821
"2018-04-30 08:00:00",8201,13.26,821
"2018-04-30 09:00:00",8202,13.37,821
"2018-04-30 10:00:00",8203,13.74,821
"2018-04-30 11:00:00",8204,14.63,821
"2018-04-30 12:00:00",8205,14.65,821
"2018-04-30 13:00:00",8206,14.61,821
"2018-04-30 14:00:00",8207,14.42,821
"2018-04-30 15:00:00",8208,14.16,821
"2018-04-30 16:00:00",8209,13.97,821
"2018-04-30 17:00:00",8210,13.86,821
"2018-04-30 18:00:00",8211,13.77,821
"2018-04-30 19:00:00",8212,13.66,821
"2018-04-30 20:00:00",8213,13.55,821
"2018-04-30 21:00:00",8214,13.43,821
"2018-04-30 22:00:00",8215,13.27,821
"2018-04-30 23:00:00",8216,13.15,821
"2018-05-01 00:00:00",8217,13.05,821
"2018-05-01 01:00:00",8218,12.98,821
"2018-05-01 02:00:00",8219,12.92,821
"2018-05-01 03:00:00",8220,12.89,821
"2018-05-01 04:00:00",8221,12.88,821
"2018-05-01 05:00:00",8222,12.9,821
"2018-05-01 06:00:00",8223,12.92,821
"2018-05-01 07:00:00",8224,13.04,821
"2018-05-01 08:00:00",8225,13.23,821
"2018-05-01 09:00:00",8226,13.6,821
"2018-05-01 10:00:00",8227,14.75,821
"2018-05-01 11:00:00",8228,14.74,821
"2018-05-01 12:00:00",8229,14.72,821
"2018-05-01 13:00:00",8230,14.54,821
"2018-05-01 14:00:00",8231,14.39,821
"2018-05-01 15:00:00",8232,14.21,821
"2018-05-01 16:00:00",8233,13.97,821
"2018-05-01 17:00:00",8234,13.85,821
"2018-05-01 18:00:00",8235,13.75,821
"2018-05-01 19:00:00",8236,13.67,821
"2018-05-01 20:00:00",8237,13.55,821
"2018-05-01 21:00:00",8238,13.39,821
"2018-05-01 22:00:00",8239,13.24,821
"2018-05-01 23:00:00",8240,13.13,821
"2018-05-02 00:00:00",8241,13.03,821
"2018-05-02 01:00:00",8242,12.96,821
"2018-05-02 02:00:00",8243,12.91,821
"2018-05-02 03:00:00",8244,12.87,821
"2018-05-02 04:00:00",8245,12.84,821
"2018-05-02 05:00:00",8246,12.85,821
"2018-05-02 06:00:00",8247,12.88,821
"2018-05-02 07:00:00",8248,12.97,821
"2018-05-02 08:00:00",8249,13.17,821
"2018-05-02 09:00:00",8250,13.72,821
"2018-05-02 10:00:00",8251,14.63,821
"2018-05-02 11:00:00",8252,14.63,821
"2018-05-02 12:00:00",8253,14.24,821
"2018-05-02 13:00:00",8254,14.24,821
"2018-05-02 14:00:00",8255,14.26,821
"2018-05-02 15:00:00",8256,14.18,821
"2018-05-02 16:00:00",8257,14.16,821
"2018-05-02 17:00:00",8258,14.06,821
"2018-05-02 18:00:00",8259,13.97,821
"2018-05-02 19:00:00",8260,13.86,821
"2018-05-02 20:00:00",8261,13.73,821
"2018-05-02 21:00:00",8262,13.58,821
"2018-05-02 22:00:00",8263,13.44,821
"2018-05-02 23:00:00",8264,13.29,821
"2018-05-03 00:00:00",8265,13.16,821
"2018-05-03 01:00:00",8266,13.05,821
"2018-05-03 02:00:00",8267,12.96,821
"2018-05-03 03:00:00",8268,12.89,821
"2018-05-03 04:00:00",8269,12.85,821
"2018-05-03 05:00:00",8270,12.86,821
"2018-05-03 06:00:00",8271,12.95,821
"2018-05-03 07:00:00",8272,13.07,821
"2018-05-03 08:00:00",8273,13.4,821
"2018-05-03 09:00:00",8274,14.91,821
"2018-05-03 10:00:00",8275,14.93,821
"2018-05-03 11:00:00",8276,14.94,821
"2018-05-03 12:00:00",8277,14.89,821
"2018-05-03 13:00:00",8278,14.79,821
"2018-05-03 14:00:00",8279,14.61,821
"2018-05-03 15:00:00",8280,14.49,821
"2018-05-03 16:00:00",8281,14.28,821
"2018-05-03 17:00:00",8282,14.19,821
"2018-05-03 18:00:00",8283,14.11,821
"2018-05-03 19:00:00",8284,14.05,821
"2018-05-03 20:00:00",8285,13.88,821
"2018-05-03 21:00:00",8286,13.72,821
"2018-05-03 22:00:00",8287,13.57,821
"2018-05-03 23:00:00",8288,13.42,821
"2018-05-04 00:00:00",8289,13.28,821
"2018-05-04 01:00:00",8290,13.15,821
"2018-05-04 02:00:00",8291,13.04,821
"2018-05-04 03:00:00",8292,12.94,821
"2018-05-04 04:00:00",8293,12.89,821
"2018-05-04 05:00:00",8294,12.88,821
"2018-05-04 06:00:00",8295,13.06,821
"2018-05-04 07:00:00",8296,14.05,821
"2018-05-04 08:00:00",8297,15.09,821
"2018-05-04 09:00:00",8298,15.01,821
"2018-05-04 10:00:00",8299,14.97,821
"2018-05-04 11:00:00",8300,14.93,821
"2018-05-04 12:00:00",8301,14.99,821
"2018-05-04 13:00:00",8302,14.89,821
"2018-05-04 14:00:00",8303,14.97,821
"2018-05-04 15:00:00",8304,14.63,821
"2018-05-04 16:00:00",8305,14.39,821
"2018-05-04 17:00:00",8306,14.28,821
"2018-05-04 18:00:00",8307,14.23,821
"2018-05-04 19:00:00",8308,14.09,821
"2018-05-04 20:00:00",8309,13.97,821
"2018-05-04 21:00:00",8310,13.84,821
"2018-05-04 22:00:00",8311,13.66,821
"2018-05-04 23:00:00",8312,13.5,821
"2018-05-05 00:00:00",8313,13.35,821
"2018-05-05 01:00:00",8314,13.23,821
"2018-05-05 02:00:00",8315,13.1,821
"2018-05-05 03:00:00",8316,12.99,821
"2018-05-05 04:00:00",8317,12.92,821
"2018-05-05 05:00:00",8318,12.94,821
"2018-05-05 06:00:00",8319,13.05,821
"2018-05-05 07:00:00",8320,13.37,821
"2018-05-05 08:00:00",8321,14.43,821
"2018-05-05 09:00:00",8322,14.56,821
"2018-05-05 10:00:00",8323,14.99,821
"2018-05-05 11:00:00",8324,15.01,821
"2018-05-05 12:00:00",8325,15.02,821
"2018-05-05 13:00:00",8326,14.97,821
"2018-05-05 14:00:00",8327,14.95,821
"2018-05-05 15:00:00",8328,14.53,821
"2018-05-05 16:00:00",8329,14.6,821
"2018-05-05 17:00:00",8330,14.34,821
"2018-05-05 18:00:00",8331,14.25,821
"2018-05-05 19:00:00",8332,14.13,821
"2018-05-05 20:00:00",8333,14.01,821
"2018-05-05 21:00:00",8334,13.85,821
"2018-05-05 22:00:00",8335,13.68,821
"2018-05-05 23:00:00",8336,13.5,821
"2018-05-06 00:00:00",8337,13.36,821
"2018-05-06 01:00:00",8338,13.23,821
"2018-05-06 02:00:00",8339,13.09,821
"2018-05-06 03:00:00",8340,13,821
"2018-05-06 04:00:00",8341,12.97,821
"2018-05-06 05:00:00",8342,13.01,821
"2018-05-06 06:00:00",8343,13.21,821
"2018-05-06 07:00:00",8344,14.99,821
"2018-05-06 08:00:00",8345,14.91,821
"2018-05-06 09:00:00",8346,14.9,821
"2018-05-06 10:00:00",8347,14.86,821
"2018-05-06 11:00:00",8348,14.83,821
"2018-05-06 12:00:00",8349,14.73,821
"2018-05-06 13:00:00",8350,14.45,821
"2018-05-06 14:00:00",8351,14.48,821
"2018-05-06 15:00:00",8352,14.49,821
"2018-05-06 16:00:00",8353,14.17,821
"2018-05-06 17:00:00",8354,14.06,821
"2018-05-06 18:00:00",8355,14.15,821
"2018-05-06 19:00:00",8356,13.96,821
"2018-05-06 20:00:00",8357,13.84,821
"2018-05-06 21:00:00",8358,13.7,821
"2018-05-06 22:00:00",8359,13.53,821
"2018-05-06 23:00:00",8360,13.38,821
"2018-05-07 00:00:00",8361,13.24,821
"2018-05-07 01:00:00",8362,13.11,821
"2018-05-07 02:00:00",8363,13.01,821
"2018-05-07 03:00:00",8364,12.94,821
"2018-05-07 04:00:00",8365,12.92,821
"2018-05-07 05:00:00",8366,13,821
"2018-05-07 06:00:00",8367,13.18,821
"2018-05-07 07:00:00",8368,14.72,821
"2018-05-07 08:00:00",8369,14.73,821
"2018-05-07 09:00:00",8370,14.74,821
"2018-05-07 10:00:00",8371,14.72,821
"2018-05-07 11:00:00",8372,14.65,821
"2018-05-07 12:00:00",8373,14.66,821
"2018-05-07 13:00:00",8374,14.49,821
"2018-05-07 14:00:00",8375,14.26,821
"2018-05-07 15:00:00",8376,14.03,821
"2018-05-07 16:00:00",8377,13.84,821
"2018-05-07 17:00:00",8378,13.75,821
"2018-05-07 18:00:00",8379,13.67,821
"2018-05-07 19:00:00",8380,13.6,821
"2018-05-07 20:00:00",8381,13.51,821
"2018-05-07 21:00:00",8382,13.4,821
"2018-05-07 22:00:00",8383,13.27,821
"2018-05-07 23:00:00",8384,13.15,821
"2018-05-08 00:00:00",8385,13.04,821
"2018-05-08 01:00:00",8386,12.96,821
"2018-05-08 02:00:00",8387,12.9,821
"2018-05-08 03:00:00",8388,12.89,821
"2018-05-08 04:00:00",8389,12.91,821
"2018-05-08 05:00:00",8390,13,821
"2018-05-08 06:00:00",8391,13.19,821
"2018-05-08 07:00:00",8392,13.63,821
"2018-05-08 08:00:00",8393,14.57,821
"2018-05-08 09:00:00",8394,14.51,821
"2018-05-08 10:00:00",8395,14.43,821
"2018-05-08 11:00:00",8396,14.6,821
"2018-05-08 12:00:00",8397,14.39,821
"2018-05-08 13:00:00",8398,14.47,821
"2018-05-08 14:00:00",8399,14.33,821
"2018-05-08 15:00:00",8400,14.11,821
"2018-05-08 16:00:00",8401,13.88,821
"2018-05-08 17:00:00",8402,13.77,821
"2018-05-08 18:00:00",8403,13.69,821
"2018-05-08 19:00:00",8404,13.61,821
"2018-05-08 20:00:00",8405,13.54,821
"2018-05-08 21:00:00",8406,13.46,821
"2018-05-08 22:00:00",8407,13.33,821
"2018-05-08 23:00:00",8408,13.19,821
"2018-05-09 00:00:00",8409,13.07,821
"2018-05-09 01:00:00",8410,12.99,821
"2018-05-09 02:00:00",8411,12.93,821
"2018-05-09 03:00:00",8412,12.9,821
"2018-05-09 04:00:00",8413,12.9,821
"2018-05-09 05:00:00",8414,12.95,821
"2018-05-09 06:00:00",8415,13.08,821
"2018-05-09 07:00:00",8416,14,821
"2018-05-09 08:00:00",8417,14.61,821
"2018-05-09 09:00:00",8418,14.54,821
"2018-05-09 10:00:00",8419,14.53,821
"2018-05-09 11:00:00",8420,14.54,821
"2018-05-09 12:00:00",8421,14.4,821
"2018-05-09 13:00:00",8422,14.27,821
"2018-05-09 14:00:00",8423,14.1,821
"2018-05-09 15:00:00",8424,13.9,821
"2018-05-09 16:00:00",8425,13.7,821
"2018-05-09 17:00:00",8426,13.61,821
"2018-05-09 18:00:00",8427,13.58,821
"2018-05-09 19:00:00",8428,13.54,821
"2018-05-09 20:00:00",8429,13.5,821
"2018-05-09 21:00:00",8430,13.42,821
"2018-05-09 22:00:00",8431,13.29,821
"2018-05-09 23:00:00",8432,13.18,821
"2018-05-10 00:00:00",8433,13.07,821
"2018-05-10 01:00:00",8434,12.98,821
"2018-05-10 02:00:00",8435,12.9,821
"2018-05-10 03:00:00",8436,12.86,821
"2018-05-10 04:00:00",8437,12.87,821
"2018-05-10 05:00:00",8438,12.96,821
"2018-05-10 06:00:00",8439,13.12,821
"2018-05-10 07:00:00",8440,14.66,821
"2018-05-10 08:00:00",8441,14.82,821
"2018-05-10 09:00:00",8442,14.86,821
"2018-05-10 10:00:00",8443,14.38,821
"2018-05-10 11:00:00",8444,14.28,821
"2018-05-10 12:00:00",8445,14.37,821
"2018-05-10 13:00:00",8446,14.64,821
"2018-05-10 14:00:00",8447,14.5,821
"2018-05-10 15:00:00",8448,14.1,821
"2018-05-10 16:00:00",8449,14.02,821
"2018-05-10 17:00:00",8450,13.97,821
"2018-05-10 18:00:00",8451,13.88,821
"2018-05-10 19:00:00",8452,13.71,821
"2018-05-10 20:00:00",8453,13.63,821
"2018-05-10 21:00:00",8454,13.52,821
"2018-05-10 22:00:00",8455,13.41,821
"2018-05-10 23:00:00",8456,13.27,821
"2018-05-11 00:00:00",8457,13.14,821
"2018-05-11 01:00:00",8458,13.03,821
"2018-05-11 02:00:00",8459,12.95,821
"2018-05-11 03:00:00",8460,12.92,821
"2018-05-11 04:00:00",8461,12.93,821
"2018-05-11 05:00:00",8462,12.96,821
"2018-05-11 06:00:00",8463,13.09,821
"2018-05-11 07:00:00",8464,13.31,821
"2018-05-11 08:00:00",8465,14.09,821
"2018-05-11 09:00:00",8466,14.42,821
"2018-05-11 10:00:00",8467,14.17,821
"2018-05-11 11:00:00",8468,14.3,821
"2018-05-11 12:00:00",8469,14.13,821
"2018-05-11 13:00:00",8470,14.06,821
"2018-05-11 14:00:00",8471,13.91,821
"2018-05-11 15:00:00",8472,13.98,821
"2018-05-11 16:00:00",8473,13.95,821
"2018-05-11 17:00:00",8474,13.86,821
"2018-05-11 18:00:00",8475,13.8,821
"2018-05-11 19:00:00",8476,13.72,821
"2018-05-11 20:00:00",8477,13.57,821
"2018-05-11 21:00:00",8478,13.46,821
"2018-05-11 22:00:00",8479,13.32,821
"2018-05-11 23:00:00",8480,13.19,821
"2018-05-12 00:00:00",8481,13.06,821
"2018-05-12 01:00:00",8482,12.97,821
"2018-05-12 02:00:00",8483,12.9,821
"2018-05-12 03:00:00",8484,12.86,821
"2018-05-12 04:00:00",8485,12.85,821
"2018-05-12 05:00:00",8486,12.86,821
"2018-05-12 06:00:00",8487,12.89,821
"2018-05-12 07:00:00",8488,12.94,821
"2018-05-12 08:00:00",8489,13.05,821
"2018-05-12 09:00:00",8490,13.25,821
"2018-05-12 10:00:00",8491,13.51,821
"2018-05-12 11:00:00",8492,13.96,821
"2018-05-12 12:00:00",8493,14.15,821
"2018-05-12 13:00:00",8494,14.35,821
"2018-05-12 14:00:00",8495,14.14,821
"2018-05-12 15:00:00",8496,14.09,821
"2018-05-12 16:00:00",8497,13.96,821
"2018-05-12 17:00:00",8498,13.85,821
"2018-05-12 18:00:00",8499,13.78,821
"2018-05-12 19:00:00",8500,13.69,821
"2018-05-12 20:00:00",8501,13.58,821
"2018-05-12 21:00:00",8502,13.44,821
"2018-05-12 22:00:00",8503,13.31,821
"2018-05-12 23:00:00",8504,13.21,821
"2018-05-13 00:00:00",8505,13.08,821
"2018-05-13 01:00:00",8506,13,821
"2018-05-13 02:00:00",8507,12.93,821
"2018-05-13 03:00:00",8508,12.89,821
"2018-05-13 04:00:00",8509,12.9,821
"2018-05-13 05:00:00",8510,12.92,821
"2018-05-13 06:00:00",8511,12.98,821
"2018-05-13 07:00:00",8512,13.18,821
"2018-05-13 08:00:00",8513,13.49,821
"2018-05-13 09:00:00",8514,13.71,821
"2018-05-13 10:00:00",8515,14.59,821
"2018-05-13 11:00:00",8516,14.5,821
"2018-05-13 12:00:00",8517,14.45,821
"2018-05-13 13:00:00",8518,14.27,821
"2018-05-13 14:00:00",8519,14.17,821
"2018-05-13 15:00:00",8520,13.94,821
"2018-05-13 16:00:00",8521,13.86,821
"2018-05-13 17:00:00",8522,13.75,821
"2018-05-13 18:00:00",8523,13.63,821
"2018-05-13 19:00:00",8524,13.54,821
"2018-05-13 20:00:00",8525,13.43,821
"2018-05-13 21:00:00",8526,13.33,821
"2018-05-13 22:00:00",8527,13.2,821
"2018-05-13 23:00:00",8528,13.08,821
"2018-05-14 00:00:00",8529,13,821
"2018-05-14 01:00:00",8530,12.93,821
"2018-05-14 02:00:00",8531,12.89,821
"2018-05-14 03:00:00",8532,12.87,821
"2018-05-14 04:00:00",8533,12.85,821
"2018-05-14 05:00:00",8534,12.88,821
"2018-05-14 06:00:00",8535,12.92,821
"2018-05-14 07:00:00",8536,12.99,821
"2018-05-14 08:00:00",8537,13.13,821
"2018-05-14 09:00:00",8538,13.65,821
"2018-05-14 10:00:00",8539,13.67,821
"2018-05-14 11:00:00",8540,14.72,821
"2018-05-14 12:00:00",8541,14.06,821
"2018-05-14 13:00:00",8542,14.13,821
"2018-05-14 14:00:00",8543,14.21,821
"2018-05-14 15:00:00",8544,14.04,821
"2018-05-14 16:00:00",8545,13.93,821
"2018-05-14 17:00:00",8546,13.86,821
"2018-05-14 18:00:00",8547,13.77,821
"2018-05-14 19:00:00",8548,13.7,821
"2018-05-14 20:00:00",8549,13.59,821
"2018-05-14 21:00:00",8550,13.49,821
"2018-05-14 22:00:00",8551,13.36,821
"2018-05-14 23:00:00",8552,13.27,821
"2018-05-15 00:00:00",8553,13.15,821
"2018-05-15 01:00:00",8554,13.05,821
"2018-05-15 02:00:00",8555,12.96,821
"2018-05-15 03:00:00",8556,12.92,821
"2018-05-15 04:00:00",8557,12.9,821
"2018-05-15 05:00:00",8558,12.96,821
"2018-05-15 06:00:00",8559,13,821
"2018-05-15 07:00:00",8560,13.2,821
"2018-05-15 08:00:00",8561,13.69,821
"2018-05-15 09:00:00",8562,14.22,821
"2018-05-15 10:00:00",8563,14.7,821
"2018-05-15 11:00:00",8564,14.49,821
"2018-05-15 12:00:00",8565,14.17,821
"2018-05-15 13:00:00",8566,14.19,821
"2018-05-15 14:00:00",8567,14.15,821
"2018-05-15 15:00:00",8568,14.08,821
"2018-05-15 16:00:00",8569,13.97,821
"2018-05-15 17:00:00",8570,13.98,821
"2018-05-15 18:00:00",8571,13.81,821
"2018-05-15 19:00:00",8572,13.66,821
"2018-05-15 20:00:00",8573,13.54,821
"2018-05-15 21:00:00",8574,13.46,821
"2018-05-15 22:00:00",8575,13.32,821
"2018-05-15 23:00:00",8576,13.22,821
"2018-05-16 00:00:00",8577,13.09,821
"2018-05-16 01:00:00",8578,13,821
"2018-05-16 02:00:00",8579,12.92,821
"2018-05-16 03:00:00",8580,12.9,821
"2018-05-16 04:00:00",8581,12.87,821
"2018-05-16 05:00:00",8582,12.94,821
"2018-05-16 06:00:00",8583,13.07,821
"2018-05-16 07:00:00",8584,13.55,821
"2018-05-16 08:00:00",8585,14.76,821
"2018-05-16 09:00:00",8586,14.76,821
"2018-05-16 10:00:00",8587,14.72,821
"2018-05-16 11:00:00",8588,14.75,821
"2018-05-16 12:00:00",8589,14.44,821
"2018-05-16 13:00:00",8590,14.3,821
"2018-05-16 14:00:00",8591,14.11,821
"2018-05-16 15:00:00",8592,14.17,821
"2018-05-16 16:00:00",8593,14.03,821
"2018-05-16 17:00:00",8594,13.88,821
"2018-05-16 18:00:00",8595,13.77,821
"2018-05-16 19:00:00",8596,13.66,821
"2018-05-16 20:00:00",8597,13.53,821
"2018-05-16 21:00:00",8598,13.46,821
"2018-05-16 22:00:00",8599,13.33,821
"2018-05-16 23:00:00",8600,13.23,821
"2018-05-17 00:00:00",8601,13.1,821
"2018-05-17 01:00:00",8602,13.02,821
"2018-05-17 02:00:00",8603,12.93,821
"2018-05-17 03:00:00",8604,12.9,821
"2018-05-17 04:00:00",8605,12.85,821
"2018-05-17 05:00:00",8606,12.86,821
"2018-05-17 06:00:00",8607,12.85,821
"2018-05-17 07:00:00",8608,12.92,821
"2018-05-17 08:00:00",8609,13.08,821
"2018-05-17 09:00:00",8610,13.37,821
"2018-05-17 10:00:00",8611,13.75,821
"2018-05-17 11:00:00",8612,13.95,821
"2018-05-17 12:00:00",8613,13.94,821
"2018-05-17 13:00:00",8614,14.78,821
"2018-05-17 14:00:00",8615,14.65,821
"2018-05-17 15:00:00",8616,14.23,821
"2018-05-17 16:00:00",8617,14.15,821
"2018-05-17 17:00:00",8618,14.04,821
"2018-05-17 18:00:00",8619,13.89,821
"2018-05-17 19:00:00",8620,13.78,821
"2018-05-17 20:00:00",8621,13.65,821
"2018-05-17 21:00:00",8622,13.53,821
"2018-05-17 22:00:00",8623,13.42,821
"2018-05-17 23:00:00",8624,13.32,821
"2018-05-18 00:00:00",8625,13.18,821
"2018-05-18 01:00:00",8626,13.09,821
"2018-05-18 02:00:00",8627,12.98,821
"2018-05-18 03:00:00",8628,12.94,821
"2018-05-18 04:00:00",8629,12.88,821
"2018-05-18 05:00:00",8630,12.9,821
"2018-05-18 06:00:00",8631,12.92,821
"2018-05-18 07:00:00",8632,13.01,821
"2018-05-18 08:00:00",8633,13.21,821
"2018-05-18 09:00:00",8634,13.74,821
"2018-05-18 10:00:00",8635,14.34,821
"2018-05-18 11:00:00",8636,14.32,821
"2018-05-18 12:00:00",8637,14.73,821
"2018-05-18 13:00:00",8638,14.78,821
"2018-05-18 14:00:00",8639,14.41,821
"2018-05-18 15:00:00",8640,14.17,821
"2018-05-18 16:00:00",8641,14.16,821
"2018-05-18 17:00:00",8642,14.07,821
"2018-05-18 18:00:00",8643,13.96,821
"2018-05-18 19:00:00",8644,13.86,821
"2018-05-18 20:00:00",8645,13.72,821
"2018-05-18 21:00:00",8646,13.6,821
"2018-05-18 22:00:00",8647,13.45,821
"2018-05-18 23:00:00",8648,13.35,821
"2018-05-19 00:00:00",8649,13.21,821
"2018-05-19 01:00:00",8650,13.11,821
"2018-05-19 02:00:00",8651,13,821
"2018-05-19 03:00:00",8652,12.95,821
"2018-05-19 04:00:00",8653,12.94,821
"2018-05-19 05:00:00",8654,13,821
"2018-05-19 06:00:00",8655,13.12,821
"2018-05-19 07:00:00",8656,14.58,821
"2018-05-19 08:00:00",8657,14.93,821
"2018-05-19 09:00:00",8658,14.89,821
"2018-05-19 10:00:00",8659,14.86,821
"2018-05-19 11:00:00",8660,14.93,821
"2018-05-19 12:00:00",8661,14.76,821
"2018-05-19 13:00:00",8662,14.7,821
"2018-05-19 14:00:00",8663,14.3,821
"2018-05-19 15:00:00",8664,14.21,821
"2018-05-19 16:00:00",8665,14.11,821
"2018-05-19 17:00:00",8666,14.11,821
"2018-05-19 18:00:00",8667,14.01,821
"2018-05-19 19:00:00",8668,13.92,821
"2018-05-19 20:00:00",8669,13.75,821
"2018-05-19 21:00:00",8670,13.64,821
"2018-05-19 22:00:00",8671,13.5,821
"2018-05-19 23:00:00",8672,13.4,821
"2018-05-20 00:00:00",8673,13.26,821
"2018-05-20 01:00:00",8674,13.15,821
"2018-05-20 02:00:00",8675,13.04,821
"2018-05-20 03:00:00",8676,12.98,821
"2018-05-20 04:00:00",8677,12.95,821
"2018-05-20 05:00:00",8678,13.03,821
"2018-05-20 06:00:00",8679,13.21,821
"2018-05-20 07:00:00",8680,13.57,821
"2018-05-20 08:00:00",8681,13.84,821
"2018-05-20 09:00:00",8682,14.77,821
"2018-05-20 10:00:00",8683,14.78,821
"2018-05-20 11:00:00",8684,14.62,821
"2018-05-20 12:00:00",8685,14.73,821
"2018-05-20 13:00:00",8686,14.5,821
"2018-05-20 14:00:00",8687,14.26,821
"2018-05-20 15:00:00",8688,14.06,821
"2018-05-20 16:00:00",8689,14,821
"2018-05-20 17:00:00",8690,13.96,821
"2018-05-20 18:00:00",8691,13.81,821
"2018-05-20 19:00:00",8692,13.7,821
"2018-05-20 20:00:00",8693,13.56,821
"2018-05-20 21:00:00",8694,13.44,821
"2018-05-20 22:00:00",8695,13.32,821
"2018-05-20 23:00:00",8696,13.23,821
"2018-05-21 00:00:00",8697,13.11,821
"2018-05-21 01:00:00",8698,13.02,821
"2018-05-21 02:00:00",8699,12.93,821
"2018-05-21 03:00:00",8700,12.89,821
"2018-05-21 04:00:00",8701,12.88,821
"2018-05-21 05:00:00",8702,12.92,821
"2018-05-21 06:00:00",8703,12.98,821
"2018-05-21 07:00:00",8704,13.12,821
"2018-05-21 08:00:00",8705,13.24,821
"2018-05-21 09:00:00",8706,13.51,821
"2018-05-21 10:00:00",8707,13.76,821
"2018-05-21 11:00:00",8708,13.91,821
"2018-05-21 12:00:00",8709,13.98,821
"2018-05-21 13:00:00",8710,14.11,821
"2018-05-21 14:00:00",8711,14.07,821
"2018-05-21 15:00:00",8712,14.13,821
"2018-05-21 16:00:00",8713,13.93,821
"2018-05-21 17:00:00",8714,13.86,821
"2018-05-21 18:00:00",8715,13.8,821
"2018-05-21 19:00:00",8716,13.74,821
"2018-05-21 20:00:00",8717,13.63,821
"2018-05-21 21:00:00",8718,13.56,821
"2018-05-21 22:00:00",8719,13.42,821
"2018-05-21 23:00:00",8720,13.32,821
"2018-05-22 00:00:00",8721,13.17,821
"2018-05-22 01:00:00",8722,13.07,821
"2018-05-22 02:00:00",8723,12.98,821
"2018-05-22 03:00:00",8724,12.94,821
"2018-05-22 04:00:00",8725,12.92,821
"2018-05-22 05:00:00",8726,12.93,821
"2018-05-22 06:00:00",8727,12.95,821
"2018-05-22 07:00:00",8728,13.07,821
"2018-05-22 08:00:00",8729,13.23,821
"2018-05-22 09:00:00",8730,13.42,821
"2018-05-22 10:00:00",8731,13.67,821
"2018-05-22 11:00:00",8732,14.11,821
"2018-05-22 12:00:00",8733,13.97,821
"2018-05-22 13:00:00",8734,13.96,821
"2018-05-22 14:00:00",8735,13.87,821
"2018-05-22 15:00:00",8736,13.84,821
"2018-05-22 16:00:00",8737,13.83,821
"2018-05-22 17:00:00",8738,13.81,821
"2018-05-22 18:00:00",8739,13.7,821
"2018-05-22 19:00:00",8740,13.63,821
"2018-05-22 20:00:00",8741,13.51,821
"2018-05-22 21:00:00",8742,13.41,821
"2018-05-22 22:00:00",8743,13.28,821
"2018-05-22 23:00:00",8744,13.19,821
"2018-05-23 00:00:00",8745,13.06,821
"2018-05-23 01:00:00",8746,12.99,821
"2018-05-23 02:00:00",8747,12.9,821
"2018-05-23 03:00:00",8748,12.88,821
"2018-05-23 04:00:00",8749,12.86,821
"2018-05-23 05:00:00",8750,12.88,821
"2018-05-23 06:00:00",8751,12.92,821
"2018-05-23 07:00:00",8752,13.02,821
"2018-05-23 08:00:00",8753,13.17,821
"2018-05-23 09:00:00",8754,13.45,821
"2018-05-23 10:00:00",8755,13.82,821
"2018-05-23 11:00:00",8756,14.4,821
"2018-05-23 12:00:00",8757,14.28,821
"2018-05-23 13:00:00",8758,14.17,821
"2018-05-23 14:00:00",8759,14.11,821
"2018-05-23 15:00:00",8760,14.13,821
"2018-05-23 16:00:00",8761,14.07,821
"2018-05-23 17:00:00",8762,13.99,821
"2018-05-23 18:00:00",8763,13.92,821
"2018-05-23 19:00:00",8764,13.75,821
"2018-05-23 20:00:00",8765,13.65,821
"2018-05-23 21:00:00",8766,13.56,821
"2018-05-23 22:00:00",8767,13.41,821
"2018-05-23 23:00:00",8768,13.3,821
"2018-05-24 00:00:00",8769,13.17,821
"2018-05-24 01:00:00",8770,13.08,821
"2018-05-24 02:00:00",8771,12.98,821
"2018-05-24 03:00:00",8772,12.96,821
"2018-05-24 04:00:00",8773,12.92,821
"2018-05-24 05:00:00",8774,12.95,821
"2018-05-24 06:00:00",8775,12.99,821
"2018-05-24 07:00:00",8776,13.12,821
"2018-05-24 08:00:00",8777,13.81,821
"2018-05-24 09:00:00",8778,14.67,821
"2018-05-24 10:00:00",8779,14.45,821
"2018-05-24 11:00:00",8780,14.7,821
"2018-05-24 12:00:00",8781,14.59,821
"2018-05-24 13:00:00",8782,14.47,821
"2018-05-24 14:00:00",8783,14.18,821
"2018-05-24 15:00:00",8784,14.05,821
"2018-05-24 16:00:00",8785,13.92,821
"2018-05-24 17:00:00",8786,13.82,821
"2018-05-24 18:00:00",8787,13.71,821
"2018-05-24 19:00:00",8788,13.62,821
"2018-05-24 20:00:00",8789,13.55,821
"2018-05-24 21:00:00",8790,13.42,821
"2018-05-24 22:00:00",8791,13.29,821
"2018-05-24 23:00:00",8792,13.19,821
"2018-05-25 00:00:00",8793,13.07,821
"2018-05-25 01:00:00",8794,12.99,821
"2018-05-25 02:00:00",8795,12.92,821
"2018-05-25 03:00:00",8796,12.89,821
"2018-05-25 04:00:00",8797,12.85,821
"2018-05-25 05:00:00",8798,12.87,821
"2018-05-25 06:00:00",8799,12.88,821
"2018-05-25 07:00:00",8800,12.95,821
"2018-05-25 08:00:00",8801,13.03,821
"2018-05-25 09:00:00",8802,13.16,821
"2018-05-25 10:00:00",8803,13.35,821
"2018-05-25 11:00:00",8804,13.62,821
"2018-05-25 12:00:00",8805,13.77,821
"2018-05-25 13:00:00",8806,13.95,821
"2018-05-25 14:00:00",8807,14.08,821
"2018-05-25 15:00:00",8808,13.98,821
"2018-05-25 16:00:00",8809,13.88,821
"2018-05-25 17:00:00",8810,13.9,821
"2018-05-25 18:00:00",8811,13.81,821
"2018-05-25 19:00:00",8812,13.73,821
"2018-05-25 20:00:00",8813,13.61,821
"2018-05-25 21:00:00",8814,13.51,821
"2018-05-25 22:00:00",8815,13.39,821
"2018-05-25 23:00:00",8816,13.29,821
"2018-05-26 00:00:00",8817,13.16,821
"2018-05-26 01:00:00",8818,13.06,821
"2018-05-26 02:00:00",8819,12.97,821
"2018-05-26 03:00:00",8820,12.92,821
"2018-05-26 04:00:00",8821,12.87,821
"2018-05-26 05:00:00",8822,12.87,821
"2018-05-26 06:00:00",8823,12.88,821
"2018-05-26 07:00:00",8824,12.94,821
"2018-05-26 08:00:00",8825,13.01,821
"2018-05-26 09:00:00",8826,13.25,821
"2018-05-26 10:00:00",8827,13.44,821
"2018-05-26 11:00:00",8828,13.78,821
"2018-05-26 12:00:00",8829,14.09,821
"2018-05-26 13:00:00",8830,14.17,821
"2018-05-26 14:00:00",8831,14.03,821
"2018-05-26 15:00:00",8832,14.03,821
"2018-05-26 16:00:00",8833,13.99,821
"2018-05-26 17:00:00",8834,13.95,821
"2018-05-26 18:00:00",8835,13.88,821
"2018-05-26 19:00:00",8836,13.82,821
"2018-05-26 20:00:00",8837,13.71,821
"2018-05-26 21:00:00",8838,13.61,821
"2018-05-26 22:00:00",8839,13.48,821
"2018-05-26 23:00:00",8840,13.38,821
"2018-05-27 00:00:00",8841,13.24,821
"2018-05-27 01:00:00",8842,13.14,821
"2018-05-27 02:00:00",8843,13.03,821
"2018-05-27 03:00:00",8844,12.98,821
"2018-05-27 04:00:00",8845,12.92,821
"2018-05-27 05:00:00",8846,12.95,821
"2018-05-27 06:00:00",8847,13.04,821
"2018-05-27 07:00:00",8848,13.24,821
"2018-05-27 08:00:00",8849,13.54,821
"2018-05-27 09:00:00",8850,14.74,821
"2018-05-27 10:00:00",8851,14.78,821
"2018-05-27 11:00:00",8852,14.73,821
"2018-05-27 12:00:00",8853,14.74,821
"2018-05-27 13:00:00",8854,14.75,821
"2018-05-27 14:00:00",8855,14.36,821
"2018-05-27 15:00:00",8856,14.13,821
"2018-05-27 16:00:00",8857,14.05,821
"2018-05-27 17:00:00",8858,13.99,821
"2018-05-27 18:00:00",8859,13.88,821
"2018-05-27 19:00:00",8860,13.79,821
"2018-05-27 20:00:00",8861,13.69,821
"2018-05-27 21:00:00",8862,13.64,821
"2018-05-27 22:00:00",8863,13.5,821
"2018-05-27 23:00:00",8864,13.38,821
"2018-05-28 00:00:00",8865,13.25,821
"2018-05-28 01:00:00",8866,13.15,821
"2018-05-28 02:00:00",8867,13.04,821
"2018-05-28 03:00:00",8868,12.99,821
"2018-05-28 04:00:00",8869,12.94,821
"2018-05-28 05:00:00",8870,12.97,821
"2018-05-28 06:00:00",8871,13.02,821
"2018-05-28 07:00:00",8872,13.17,821
"2018-05-28 08:00:00",8873,13.46,821
"2018-05-28 09:00:00",8874,14.51,821
"2018-05-28 10:00:00",8875,14.22,821
"2018-05-28 11:00:00",8876,14.72,821
"2018-05-28 12:00:00",8877,14.67,821
"2018-05-28 13:00:00",8878,14.72,821
"2018-05-28 14:00:00",8879,14.31,821
"2018-05-28 15:00:00",8880,14.08,821
"2018-05-28 16:00:00",8881,13.89,821
"2018-05-28 17:00:00",8882,13.82,821
"2018-05-28 18:00:00",8883,13.75,821
"2018-05-28 19:00:00",8884,13.71,821
"2018-05-28 20:00:00",8885,13.64,821
"2018-05-28 21:00:00",8886,13.59,821
"2018-05-28 22:00:00",8887,13.47,821
"2018-05-28 23:00:00",8888,13.37,821
"2018-05-29 00:00:00",8889,13.24,821
"2018-05-29 01:00:00",8890,13.15,821
"2018-05-29 02:00:00",8891,13.05,821
"2018-05-29 03:00:00",8892,13.03,821
"2018-05-29 04:00:00",8893,13.01,821
"2018-05-29 05:00:00",8894,13.09,821
"2018-05-29 06:00:00",8895,13.21,821
"2018-05-29 07:00:00",8896,14.4,821
"2018-05-29 08:00:00",8897,14.61,821
"2018-05-29 09:00:00",8898,14.7,821
"2018-05-29 10:00:00",8899,14.53,821
"2018-05-29 11:00:00",8900,14.55,821
"2018-05-29 12:00:00",8901,14.38,821
"2018-05-29 13:00:00",8902,14.25,821
"2018-05-29 14:00:00",8903,14.06,821
"2018-05-29 15:00:00",8904,13.86,821
"2018-05-29 16:00:00",8905,13.67,821
"2018-05-29 17:00:00",8906,13.61,821
"2018-05-29 18:00:00",8907,13.55,821
"2018-05-29 19:00:00",8908,13.52,821
"2018-05-29 20:00:00",8909,13.46,821
"2018-05-29 21:00:00",8910,13.42,821
"2018-05-29 22:00:00",8911,13.34,821
"2018-05-29 23:00:00",8912,13.23,821
"2018-05-30 00:00:00",8913,13.11,821
"2018-05-30 01:00:00",8914,13.03,821
"2018-05-30 02:00:00",8915,12.94,821
"2018-05-30 03:00:00",8916,12.93,821
"2018-05-30 04:00:00",8917,12.93,821
"2018-05-30 05:00:00",8918,13.01,821
"2018-05-30 06:00:00",8919,13.13,821
"2018-05-30 07:00:00",8920,14.14,821
"2018-05-30 08:00:00",8921,14.7,821
"2018-05-30 09:00:00",8922,14.68,821
"2018-05-30 10:00:00",8923,14.63,821
"2018-05-30 11:00:00",8924,14.61,821
"2018-05-30 12:00:00",8925,14.42,821
"2018-05-30 13:00:00",8926,14.26,821
"2018-05-30 14:00:00",8927,14.09,821
"2018-05-30 15:00:00",8928,13.82,821
"2018-05-30 16:00:00",8929,13.66,821
"2018-05-30 17:00:00",8930,13.69,821
"2018-05-30 18:00:00",8931,13.59,821
"2018-05-30 19:00:00",8932,13.63,821
"2018-05-30 20:00:00",8933,13.58,821
"2018-05-30 21:00:00",8934,13.52,821
"2018-05-30 22:00:00",8935,13.42,821
"2018-05-30 23:00:00",8936,13.32,821
"2018-05-31 00:00:00",8937,13.17,821
"2018-05-31 01:00:00",8938,13.08,821
"2018-05-31 02:00:00",8939,12.98,821
"2018-05-31 03:00:00",8940,12.95,821
"2018-05-31 04:00:00",8941,12.94,821
"2018-05-31 05:00:00",8942,12.96,821
"2018-05-31 06:00:00",8943,13,821
"2018-05-31 07:00:00",8944,13.63,821
"2018-05-31 08:00:00",8945,14.06,821
"2018-05-31 09:00:00",8946,14.59,821
"2018-05-31 10:00:00",8947,14.14,821
"2018-05-31 11:00:00",8948,14.1,821
"2018-05-31 12:00:00",8949,14.18,821
"2018-05-31 13:00:00",8950,14.2,821
"2018-05-31 14:00:00",8951,14.17,821
"2018-05-31 15:00:00",8952,13.94,821
"2018-05-31 16:00:00",8953,13.86,821
"2018-05-31 17:00:00",8954,13.69,821
"2018-05-31 18:00:00",8955,13.58,821
"2018-05-31 19:00:00",8956,13.53,821
"2018-05-31 20:00:00",8957,13.46,821
"2018-05-31 21:00:00",8958,13.41,821
"2018-05-31 22:00:00",8959,13.32,821
"2018-05-31 23:00:00",8960,13.23,821
"2018-06-01 00:00:00",8961,13.13,821
"2018-06-01 01:00:00",8962,13.06,821
"2018-06-01 02:00:00",8963,12.98,821
"2018-06-01 03:00:00",8964,12.94,821
"2018-06-01 04:00:00",8965,12.94,821
"2018-06-01 05:00:00",8966,13,821
"2018-06-01 06:00:00",8967,13.15,821
"2018-06-01 07:00:00",8968,13.46,821
"2018-06-01 08:00:00",8969,14.71,821
"2018-06-01 09:00:00",8970,14.64,821
"2018-06-01 10:00:00",8971,14.38,821
"2018-06-01 11:00:00",8972,14.21,821
"2018-06-01 12:00:00",8973,14.4,821
"2018-06-01 13:00:00",8974,14.22,821
"2018-06-01 14:00:00",8975,14.07,821
"2018-06-01 15:00:00",8976,13.82,821
"2018-06-01 16:00:00",8977,13.62,821
"2018-06-01 17:00:00",8978,13.56,821
"2018-06-01 18:00:00",8979,13.49,821
"2018-06-01 19:00:00",8980,13.45,821
"2018-06-01 20:00:00",8981,13.39,821
"2018-06-01 21:00:00",8982,13.33,821
"2018-06-01 22:00:00",8983,13.23,821
"2018-06-01 23:00:00",8984,13.16,821
"2018-06-02 00:00:00",8985,13.08,821
"2018-06-02 01:00:00",8986,13.02,821
"2018-06-02 02:00:00",8987,12.96,821
"2018-06-02 03:00:00",8988,12.94,821
"2018-06-02 04:00:00",8989,12.94,821
"2018-06-02 05:00:00",8990,13.02,821
"2018-06-02 06:00:00",8991,13.1,821
"2018-06-02 07:00:00",8992,13.64,821
"2018-06-02 08:00:00",8993,14.47,821
"2018-06-02 09:00:00",8994,14.34,821
"2018-06-02 10:00:00",8995,14.22,821
"2018-06-02 11:00:00",8996,14.3,821
"2018-06-02 12:00:00",8997,14.19,821
"2018-06-02 13:00:00",8998,14.12,821
"2018-06-02 14:00:00",8999,13.86,821
"2018-06-02 15:00:00",9000,13.76,821
"2018-06-02 16:00:00",9001,13.71,821
"2018-06-02 17:00:00",9002,13.64,821
"2018-06-02 18:00:00",9003,13.53,821
"2018-06-02 19:00:00",9004,13.43,821
"2018-06-02 20:00:00",9005,13.38,821
"2018-06-02 21:00:00",9006,13.3,821
"2018-06-02 22:00:00",9007,13.24,821
"2018-06-02 23:00:00",9008,13.19,821
"2018-06-03 00:00:00",9009,13.08,821
"2018-06-03 01:00:00",9010,13.01,821
"2018-06-03 02:00:00",9011,12.95,821
"2018-06-03 03:00:00",9012,12.94,821
"2018-06-03 04:00:00",9013,12.97,821
"2018-06-03 05:00:00",9014,13.02,821
"2018-06-03 06:00:00",9015,13.09,821
"2018-06-03 07:00:00",9016,14.01,821
"2018-06-03 08:00:00",9017,14.57,821
"2018-06-03 09:00:00",9018,14.49,821
"2018-06-03 10:00:00",9019,14.53,821
"2018-06-03 11:00:00",9020,14.46,821
"2018-06-03 12:00:00",9021,14.32,821
"2018-06-03 13:00:00",9022,14.17,821
"2018-06-03 14:00:00",9023,13.97,821
"2018-06-03 15:00:00",9024,13.76,821
"2018-06-03 16:00:00",9025,13.56,821
"2018-06-03 17:00:00",9026,13.51,821
"2018-06-03 18:00:00",9027,13.45,821
"2018-06-03 19:00:00",9028,13.42,821
"2018-06-03 20:00:00",9029,13.37,821
"2018-06-03 21:00:00",9030,13.32,821
"2018-06-03 22:00:00",9031,13.23,821
"2018-06-03 23:00:00",9032,13.15,821
"2018-06-04 00:00:00",9033,13.05,821
"2018-06-04 01:00:00",9034,12.99,821
"2018-06-04 02:00:00",9035,12.93,821
"2018-06-04 03:00:00",9036,12.93,821
"2018-06-04 04:00:00",9037,12.93,821
"2018-06-04 05:00:00",9038,12.98,821
"2018-06-04 06:00:00",9039,13.06,821
"2018-06-04 07:00:00",9040,13.82,821
"2018-06-04 08:00:00",9041,14.63,821
"2018-06-04 09:00:00",9042,14.59,821
"2018-06-04 10:00:00",9043,14.55,821
"2018-06-04 11:00:00",9044,14.42,821
"2018-06-04 12:00:00",9045,14.31,821
"2018-06-04 13:00:00",9046,14.17,821
"2018-06-04 14:00:00",9047,13.98,821
"2018-06-04 15:00:00",9048,13.77,821
"2018-06-04 16:00:00",9049,13.58,821
"2018-06-04 17:00:00",9050,13.54,821
"2018-06-04 18:00:00",9051,13.5,821
"2018-06-04 19:00:00",9052,13.5,821
"2018-06-04 20:00:00",9053,13.42,821
"2018-06-04 21:00:00",9054,13.38,821
"2018-06-04 22:00:00",9055,13.27,821
"2018-06-04 23:00:00",9056,13.19,821
"2018-06-05 00:00:00",9057,13.06,821
"2018-06-05 01:00:00",9058,12.98,821
"2018-06-05 02:00:00",9059,12.9,821
"2018-06-05 03:00:00",9060,12.88,821
"2018-06-05 04:00:00",9061,12.86,821
"2018-06-05 05:00:00",9062,12.9,821
"2018-06-05 06:00:00",9063,12.94,821
"2018-06-05 07:00:00",9064,13.09,821
"2018-06-05 08:00:00",9065,13.31,821
"2018-06-05 09:00:00",9066,13.75,821
"2018-06-05 10:00:00",9067,14.69,821
"2018-06-05 11:00:00",9068,14.67,821
"2018-06-05 12:00:00",9069,14.54,821
"2018-06-05 13:00:00",9070,14.49,821
"2018-06-05 14:00:00",9071,14.17,821
"2018-06-05 15:00:00",9072,13.93,821
"2018-06-05 16:00:00",9073,13.9,821
"2018-06-05 17:00:00",9074,13.82,821
"2018-06-05 18:00:00",9075,13.74,821
"2018-06-05 19:00:00",9076,13.63,821
"2018-06-05 20:00:00",9077,13.51,821
"2018-06-05 21:00:00",9078,13.43,821
"2018-06-05 22:00:00",9079,13.31,821
"2018-06-05 23:00:00",9080,13.21,821
"2018-06-06 00:00:00",9081,13.1,821
"2018-06-06 01:00:00",9082,13.01,821
"2018-06-06 02:00:00",9083,12.92,821
"2018-06-06 03:00:00",9084,12.9,821
"2018-06-06 04:00:00",9085,12.87,821
"2018-06-06 05:00:00",9086,12.92,821
"2018-06-06 06:00:00",9087,13,821
"2018-06-06 07:00:00",9088,13.19,821
"2018-06-06 08:00:00",9089,13.49,821
"2018-06-06 09:00:00",9090,14.47,821
"2018-06-06 10:00:00",9091,13.94,821
"2018-06-06 11:00:00",9092,14.16,821
"2018-06-06 12:00:00",9093,14.36,821
"2018-06-06 13:00:00",9094,14.37,821
"2018-06-06 14:00:00",9095,14.17,821
"2018-06-06 15:00:00",9096,14.09,821
"2018-06-06 16:00:00",9097,13.93,821
"2018-06-06 17:00:00",9098,13.86,821
"2018-06-06 18:00:00",9099,13.82,821
"2018-06-06 19:00:00",9100,13.72,821
"2018-06-06 20:00:00",9101,13.65,821
"2018-06-06 21:00:00",9102,13.54,821
"2018-06-06 22:00:00",9103,13.44,821
"2018-06-06 23:00:00",9104,13.34,821
"2018-06-07 00:00:00",9105,13.24,821
"2018-06-07 01:00:00",9106,13.14,821
"2018-06-07 02:00:00",9107,13.04,821
"2018-06-07 03:00:00",9108,12.99,821
"2018-06-07 04:00:00",9109,12.94,821
"2018-06-07 05:00:00",9110,12.98,821
"2018-06-07 06:00:00",9111,13.06,821
"2018-06-07 07:00:00",9112,13.21,821
"2018-06-07 08:00:00",9113,13.41,821
"2018-06-07 09:00:00",9114,13.87,821
"2018-06-07 10:00:00",9115,14.72,821
"2018-06-07 11:00:00",9116,14.4,821
"2018-06-07 12:00:00",9117,14.3,821
"2018-06-07 13:00:00",9118,14.22,821
"2018-06-07 14:00:00",9119,14.17,821
"2018-06-07 15:00:00",9120,14.11,821
"2018-06-07 16:00:00",9121,14.07,821
"2018-06-07 17:00:00",9122,14,821
"2018-06-07 18:00:00",9123,13.9,821
"2018-06-07 19:00:00",9124,13.79,821
"2018-06-07 20:00:00",9125,13.7,821
"2018-06-07 21:00:00",9126,13.6,821
"2018-06-07 22:00:00",9127,13.5,821
"2018-06-07 23:00:00",9128,13.38,821
"2018-06-08 00:00:00",9129,13.27,821
"2018-06-08 01:00:00",9130,13.16,821
"2018-06-08 02:00:00",9131,13.05,821
"2018-06-08 03:00:00",9132,13,821
"2018-06-08 04:00:00",9133,12.93,821
"2018-06-08 05:00:00",9134,12.92,821
"2018-06-08 06:00:00",9135,13,821
"2018-06-08 07:00:00",9136,13.12,821
"2018-06-08 08:00:00",9137,13.34,821
"2018-06-08 09:00:00",9138,13.93,821
"2018-06-08 10:00:00",9139,14.37,821
"2018-06-08 11:00:00",9140,14.72,821
"2018-06-08 12:00:00",9141,14.25,821
"2018-06-08 13:00:00",9142,14.09,821
"2018-06-08 14:00:00",9143,14.09,821
"2018-06-08 15:00:00",9144,14.07,821
"2018-06-08 16:00:00",9145,13.93,821
"2018-06-08 17:00:00",9146,13.97,821
"2018-06-08 18:00:00",9147,13.9,821
"2018-06-08 19:00:00",9148,13.78,821
"2018-06-08 20:00:00",9149,13.69,821
"2018-06-08 21:00:00",9150,13.58,821
"2018-06-08 22:00:00",9151,13.46,821
"2018-06-08 23:00:00",9152,13.34,821
"2018-06-09 00:00:00",9153,13.24,821
"2018-06-09 01:00:00",9154,13.13,821
"2018-06-09 02:00:00",9155,13.03,821
"2018-06-09 03:00:00",9156,12.96,821
"2018-06-09 04:00:00",9157,12.95,821
"2018-06-09 05:00:00",9158,12.96,821
"2018-06-09 06:00:00",9159,13.05,821
"2018-06-09 07:00:00",9160,13.08,821
"2018-06-09 08:00:00",9161,13.25,821
"2018-06-09 09:00:00",9162,13.29,821
"2018-06-09 10:00:00",9163,13.35,821
"2018-06-09 11:00:00",9164,13.4,821
"2018-06-09 12:00:00",9165,13.43,821
"2018-06-09 13:00:00",9166,13.5,821
"2018-06-09 14:00:00",9167,13.48,821
"2018-06-09 15:00:00",9168,13.48,821
"2018-06-09 16:00:00",9169,13.4,821
"2018-06-09 17:00:00",9170,13.29,821
"2018-06-09 18:00:00",9171,13.21,821
"2018-06-09 19:00:00",9172,13.14,821
"2018-06-09 20:00:00",9173,13.05,821
"2018-06-09 21:00:00",9174,12.96,821
"2018-06-09 22:00:00",9175,12.88,821
"2018-06-09 23:00:00",9176,12.82,821
"2018-06-10 00:00:00",9177,12.79,821
"2018-06-10 01:00:00",9178,12.78,821
"2018-06-10 02:00:00",9179,12.78,821
"2018-06-10 03:00:00",9180,12.78,821
"2018-06-10 04:00:00",9181,12.8,821
"2018-06-10 05:00:00",9182,12.86,821
"2018-06-10 06:00:00",9183,13,821
"2018-06-10 07:00:00",9184,13.16,821
"2018-06-10 08:00:00",9185,13.33,821
"2018-06-10 09:00:00",9186,13.76,821
"2018-06-10 10:00:00",9187,13.98,821
"2018-06-10 11:00:00",9188,14.38,821
"2018-06-10 12:00:00",9189,14.17,821
"2018-06-10 13:00:00",9190,14.17,821
"2018-06-10 14:00:00",9191,14.09,821
"2018-06-10 15:00:00",9192,14.07,821
"2018-06-10 16:00:00",9193,14.23,821
"2018-06-10 17:00:00",9194,14.19,821
"2018-06-10 18:00:00",9195,14.09,821
"2018-06-10 19:00:00",9196,14.05,821
"2018-06-10 20:00:00",9197,13.86,821
"2018-06-10 21:00:00",9198,13.79,821
"2018-06-10 22:00:00",9199,13.66,821
"2018-06-10 23:00:00",9200,13.54,821
"2018-06-11 00:00:00",9201,13.42,821
"2018-06-11 01:00:00",9202,13.3,821
"2018-06-11 02:00:00",9203,13.21,821
"2018-06-11 03:00:00",9204,13.14,821
"2018-06-11 04:00:00",9205,13.15,821
"2018-06-11 05:00:00",9206,13.26,821
"2018-06-11 06:00:00",9207,13.54,821
"2018-06-11 07:00:00",9208,14.19,821
"2018-06-11 08:00:00",9209,14.76,821
"2018-06-11 09:00:00",9210,14.76,821
"2018-06-11 10:00:00",9211,14.67,821
"2018-06-11 11:00:00",9212,14.53,821
"2018-06-11 12:00:00",9213,14.39,821
"2018-06-11 13:00:00",9214,14.46,821
"2018-06-11 14:00:00",9215,14.26,821
"2018-06-11 15:00:00",9216,14.28,821
"2018-06-11 16:00:00",9217,14.01,821
"2018-06-11 17:00:00",9218,14.04,821
"2018-06-11 18:00:00",9219,13.99,821
"2018-06-11 19:00:00",9220,13.95,821
"2018-06-11 20:00:00",9221,13.73,821
"2018-06-11 21:00:00",9222,13.6,821
"2018-06-11 22:00:00",9223,13.5,821
"2018-06-11 23:00:00",9224,13.38,821
"2018-06-12 00:00:00",9225,13.26,821
"2018-06-12 01:00:00",9226,13.16,821
"2018-06-12 02:00:00",9227,13.07,821
"2018-06-12 03:00:00",9228,13.02,821
"2018-06-12 04:00:00",9229,13.03,821
"2018-06-12 05:00:00",9230,13.17,821
"2018-06-12 06:00:00",9231,13.44,821
"2018-06-12 07:00:00",9232,14.73,821
"2018-06-12 08:00:00",9233,14.68,821
"2018-06-12 09:00:00",9234,14.03,821
"2018-06-12 10:00:00",9235,14.01,821
"2018-06-12 11:00:00",9236,14.58,821
"2018-06-12 12:00:00",9237,14.06,821
"2018-06-12 13:00:00",9238,14.01,821
"2018-06-12 14:00:00",9239,13.94,821
"2018-06-12 15:00:00",9240,13.78,821
"2018-06-12 16:00:00",9241,13.74,821
"2018-06-12 17:00:00",9242,13.72,821
"2018-06-12 18:00:00",9243,13.63,821
"2018-06-12 19:00:00",9244,13.55,821
"2018-06-12 20:00:00",9245,13.42,821
"2018-06-12 21:00:00",9246,13.29,821
"2018-06-12 22:00:00",9247,13.19,821
"2018-06-12 23:00:00",9248,13.07,821
"2018-06-13 00:00:00",9249,12.98,821
"2018-06-13 01:00:00",9250,12.92,821
"2018-06-13 02:00:00",9251,12.87,821
"2018-06-13 03:00:00",9252,12.84,821
"2018-06-13 04:00:00",9253,12.85,821
"2018-06-13 05:00:00",9254,12.87,821
"2018-06-13 06:00:00",9255,12.92,821
"2018-06-13 07:00:00",9256,13.02,821
"2018-06-13 08:00:00",9257,13.03,821
"2018-06-13 09:00:00",9258,13.1,821
"2018-06-13 10:00:00",9259,13.22,821
"2018-06-13 11:00:00",9260,13.36,821
"2018-06-13 12:00:00",9261,13.44,821
"2018-06-13 13:00:00",9262,14.58,821
"2018-06-13 14:00:00",9263,14.5,821
"2018-06-13 15:00:00",9264,14.03,821
"2018-06-13 16:00:00",9265,13.91,821
"2018-06-13 17:00:00",9266,13.8,821
"2018-06-13 18:00:00",9267,13.82,821
"2018-06-13 19:00:00",9268,13.68,821
"2018-06-13 20:00:00",9269,13.58,821
"2018-06-13 21:00:00",9270,13.44,821
"2018-06-13 22:00:00",9271,13.31,821
"2018-06-13 23:00:00",9272,13.19,821
"2018-06-14 00:00:00",9273,13.09,821
"2018-06-14 01:00:00",9274,13.01,821
"2018-06-14 02:00:00",9275,12.94,821
"2018-06-14 03:00:00",9276,12.89,821
"2018-06-14 04:00:00",9277,12.86,821
"2018-06-14 05:00:00",9278,12.83,821
"2018-06-14 06:00:00",9279,12.86,821
"2018-06-14 07:00:00",9280,12.89,821
"2018-06-14 08:00:00",9281,12.96,821
"2018-06-14 09:00:00",9282,12.98,821
"2018-06-14 10:00:00",9283,13.11,821
"2018-06-14 11:00:00",9284,13.32,821
"2018-06-14 12:00:00",9285,13.42,821
"2018-06-14 13:00:00",9286,13.6,821
"2018-06-14 14:00:00",9287,13.57,821
"2018-06-14 15:00:00",9288,13.57,821
"2018-06-14 16:00:00",9289,13.67,821
"2018-06-14 17:00:00",9290,13.83,821
"2018-06-14 18:00:00",9291,13.64,821
"2018-06-14 19:00:00",9292,13.72,821
"2018-06-14 20:00:00",9293,13.62,821
"2018-06-14 21:00:00",9294,13.54,821
"2018-06-14 22:00:00",9295,13.47,821
"2018-06-14 23:00:00",9296,13.37,821
"2018-06-15 00:00:00",9297,13.27,821
"2018-06-15 01:00:00",9298,13.16,821
"2018-06-15 02:00:00",9299,13.11,821
"2018-06-15 03:00:00",9300,13.07,821
"2018-06-15 04:00:00",9301,13.09,821
"2018-06-15 05:00:00",9302,13.21,821
"2018-06-15 06:00:00",9303,13.41,821
"2018-06-15 07:00:00",9304,14.69,821
"2018-06-15 08:00:00",9305,14.67,821
"2018-06-15 09:00:00",9306,14.27,821
"2018-06-15 10:00:00",9307,14.72,821
"2018-06-15 11:00:00",9308,14.12,821
"2018-06-15 12:00:00",9309,14.09,821
"2018-06-15 13:00:00",9310,14.23,821
"2018-06-15 14:00:00",9311,14.13,821
"2018-06-15 15:00:00",9312,14.06,821
"2018-06-15 16:00:00",9313,13.99,821
"2018-06-15 17:00:00",9314,13.87,821
"2018-06-15 18:00:00",9315,13.82,821
"2018-06-15 19:00:00",9316,13.77,821
"2018-06-15 20:00:00",9317,13.69,821
"2018-06-15 21:00:00",9318,13.61,821
"2018-06-15 22:00:00",9319,13.44,821
"2018-06-15 23:00:00",9320,13.32,821
"2018-06-16 00:00:00",9321,13.24,821
"2018-06-16 01:00:00",9322,13.15,821
"2018-06-16 02:00:00",9323,13.07,821
"2018-06-16 03:00:00",9324,13.02,821
"2018-06-16 04:00:00",9325,13.02,821
"2018-06-16 05:00:00",9326,13.04,821
"2018-06-16 06:00:00",9327,13.06,821
"2018-06-16 07:00:00",9328,13.16,821
"2018-06-16 08:00:00",9329,13.37,821
"2018-06-16 09:00:00",9330,14.64,821
"2018-06-16 10:00:00",9331,14.15,821
"2018-06-16 11:00:00",9332,14.09,821
"2018-06-16 12:00:00",9333,14.01,821
"2018-06-16 13:00:00",9334,14.05,821
"2018-06-16 14:00:00",9335,13.98,821
"2018-06-16 15:00:00",9336,13.92,821
"2018-06-16 16:00:00",9337,13.89,821
"2018-06-16 17:00:00",9338,13.84,821
"2018-06-16 18:00:00",9339,13.77,821
"2018-06-16 19:00:00",9340,13.72,821
"2018-06-16 20:00:00",9341,13.63,821
"2018-06-16 21:00:00",9342,13.57,821
"2018-06-16 22:00:00",9343,13.47,821
"2018-06-16 23:00:00",9344,13.34,821
"2018-06-17 00:00:00",9345,13.25,821
"2018-06-17 01:00:00",9346,13.16,821
"2018-06-17 02:00:00",9347,13.12,821
"2018-06-17 03:00:00",9348,13.11,821
"2018-06-17 04:00:00",9349,13.15,821
"2018-06-17 05:00:00",9350,13.25,821
"2018-06-17 06:00:00",9351,13.38,821
"2018-06-17 07:00:00",9352,13.54,821
"2018-06-17 08:00:00",9353,13.78,821
"2018-06-17 09:00:00",9354,14.62,821
"2018-06-17 10:00:00",9355,14.61,821
"2018-06-17 11:00:00",9356,14.59,821
"2018-06-17 12:00:00",9357,14.33,821
"2018-06-17 13:00:00",9358,14.29,821
"2018-06-17 14:00:00",9359,14.07,821
"2018-06-17 15:00:00",9360,13.98,821
"2018-06-17 16:00:00",9361,13.87,821
"2018-06-17 17:00:00",9362,13.74,821
"2018-06-17 18:00:00",9363,13.69,821
"2018-06-17 19:00:00",9364,13.56,821
"2018-06-17 20:00:00",9365,13.42,821
"2018-06-17 21:00:00",9366,13.36,821
"2018-06-17 22:00:00",9367,13.3,821
"2018-06-17 23:00:00",9368,13.2,821
"2018-06-18 00:00:00",9369,13.13,821
"2018-06-18 01:00:00",9370,13.07,821
"2018-06-18 02:00:00",9371,12.97,821
"2018-06-18 03:00:00",9372,12.91,821
"2018-06-18 04:00:00",9373,12.91,821
"2018-06-18 05:00:00",9374,12.9,821
"2018-06-18 06:00:00",9375,12.92,821
"2018-06-18 07:00:00",9376,12.96,821
"2018-06-18 08:00:00",9377,13.11,821
"2018-06-18 09:00:00",9378,13.34,821
"2018-06-18 10:00:00",9379,13.56,821
"2018-06-18 11:00:00",9380,13.67,821
"2018-06-18 12:00:00",9381,14.21,821
"2018-06-18 13:00:00",9382,13.9,821
"2018-06-18 14:00:00",9383,14.1,821
"2018-06-18 15:00:00",9384,14.07,821
"2018-06-18 16:00:00",9385,13.91,821
"2018-06-18 17:00:00",9386,13.82,821
"2018-06-18 18:00:00",9387,13.74,821
"2018-06-18 19:00:00",9388,13.67,821
"2018-06-18 20:00:00",9389,13.58,821
"2018-06-18 21:00:00",9390,13.48,821
"2018-06-18 22:00:00",9391,13.36,821
"2018-06-18 23:00:00",9392,13.26,821
"2018-06-19 00:00:00",9393,13.16,821
"2018-06-19 01:00:00",9394,13.07,821
"2018-06-19 02:00:00",9395,13,821
"2018-06-19 03:00:00",9396,12.98,821
"2018-06-19 04:00:00",9397,12.97,821
"2018-06-19 05:00:00",9398,12.97,821
"2018-06-19 06:00:00",9399,13.02,821
"2018-06-19 07:00:00",9400,13.11,821
"2018-06-19 08:00:00",9401,13.27,821
"2018-06-19 09:00:00",9402,13.51,821
"2018-06-19 10:00:00",9403,13.72,821
"2018-06-19 11:00:00",9404,14.19,821
"2018-06-19 12:00:00",9405,13.99,821
"2018-06-19 13:00:00",9406,14.08,821
"2018-06-19 14:00:00",9407,14.13,821
"2018-06-19 15:00:00",9408,14.03,821
"2018-06-19 16:00:00",9409,13.97,821
"2018-06-19 17:00:00",9410,13.85,821
"2018-06-19 18:00:00",9411,13.8,821
"2018-06-19 19:00:00",9412,13.74,821
"2018-06-19 20:00:00",9413,13.61,821
"2018-06-19 21:00:00",9414,13.52,821
"2018-06-19 22:00:00",9415,13.42,821
"2018-06-19 23:00:00",9416,13.28,821
"2018-06-20 00:00:00",9417,13.15,821
"2018-06-20 01:00:00",9418,13.06,821
"2018-06-20 02:00:00",9419,12.96,821
"2018-06-20 03:00:00",9420,12.92,821
"2018-06-20 04:00:00",9421,12.92,821
"2018-06-20 05:00:00",9422,12.92,821
"2018-06-20 06:00:00",9423,12.94,821
"2018-06-20 07:00:00",9424,13.05,821
"2018-06-20 08:00:00",9425,13.27,821
"2018-06-20 09:00:00",9426,14.56,821
"2018-06-20 10:00:00",9427,14.03,821
"2018-06-20 11:00:00",9428,13.97,821
"2018-06-20 12:00:00",9429,14.36,821
"2018-06-20 13:00:00",9430,13.88,821
"2018-06-20 14:00:00",9431,14.36,821
"2018-06-20 15:00:00",9432,13.91,821
"2018-06-20 16:00:00",9433,13.78,821
"2018-06-20 17:00:00",9434,13.65,821
"2018-06-20 18:00:00",9435,13.62,821
"2018-06-20 19:00:00",9436,13.54,821
"2018-06-20 20:00:00",9437,13.46,821
"2018-06-20 21:00:00",9438,13.38,821
"2018-06-20 22:00:00",9439,13.29,821
"2018-06-20 23:00:00",9440,13.17,821
"2018-06-21 00:00:00",9441,13.06,821
"2018-06-21 01:00:00",9442,12.98,821
"2018-06-21 02:00:00",9443,12.9,821
"2018-06-21 03:00:00",9444,12.88,821
"2018-06-21 04:00:00",9445,12.88,821
"2018-06-21 05:00:00",9446,12.89,821
"2018-06-21 06:00:00",9447,12.94,821
"2018-06-21 07:00:00",9448,13.03,821
"2018-06-21 08:00:00",9449,13.29,821
"2018-06-21 09:00:00",9450,13.44,821
"2018-06-21 10:00:00",9451,14.08,821
"2018-06-21 11:00:00",9452,14.57,821
"2018-06-21 12:00:00",9453,14.46,821
"2018-06-21 13:00:00",9454,14.49,821
"2018-06-21 14:00:00",9455,14.12,821
"2018-06-21 15:00:00",9456,13.88,821
"2018-06-21 16:00:00",9457,13.7,821
"2018-06-21 17:00:00",9458,13.63,821
"2018-06-21 18:00:00",9459,13.64,821
"2018-06-21 19:00:00",9460,13.55,821
"2018-06-21 20:00:00",9461,13.44,821
"2018-06-21 21:00:00",9462,13.34,821
"2018-06-21 22:00:00",9463,13.24,821
"2018-06-21 23:00:00",9464,13.13,821
"2018-06-22 00:00:00",9465,13.03,821
"2018-06-22 01:00:00",9466,12.94,821
"2018-06-22 02:00:00",9467,12.89,821
"2018-06-22 03:00:00",9468,12.87,821
"2018-06-22 04:00:00",9469,12.85,821
"2018-06-22 05:00:00",9470,12.87,821
"2018-06-22 06:00:00",9471,12.9,821
"2018-06-22 07:00:00",9472,12.95,821
"2018-06-22 08:00:00",9473,13.04,821
"2018-06-22 09:00:00",9474,13.18,821
"2018-06-22 10:00:00",9475,13.22,821
"2018-06-22 11:00:00",9476,14.64,821
"2018-06-22 12:00:00",9477,14.6,821
"2018-06-22 13:00:00",9478,14.54,821
"2018-06-22 14:00:00",9479,14.22,821
"2018-06-22 15:00:00",9480,14.03,821
"2018-06-22 16:00:00",9481,13.88,821
"2018-06-22 17:00:00",9482,13.73,821
"2018-06-22 18:00:00",9483,13.58,821
"2018-06-22 19:00:00",9484,13.44,821
"2018-06-22 20:00:00",9485,13.32,821
"2018-06-22 21:00:00",9486,13.24,821
"2018-06-22 22:00:00",9487,13.16,821
"2018-06-22 23:00:00",9488,13.05,821
"2018-06-23 00:00:00",9489,13,821
"2018-06-23 01:00:00",9490,12.96,821
"2018-06-23 02:00:00",9491,12.89,821
"2018-06-23 03:00:00",9492,12.84,821
"2018-06-23 04:00:00",9493,12.85,821
"2018-06-23 05:00:00",9494,12.8,821
"2018-06-23 06:00:00",9495,12.83,821
"2018-06-23 07:00:00",9496,12.87,821
"2018-06-23 08:00:00",9497,12.93,821
"2018-06-23 09:00:00",9498,13.05,821
"2018-06-23 10:00:00",9499,13.11,821
"2018-06-23 11:00:00",9500,13.23,821
"2018-06-23 12:00:00",9501,13.46,821
"2018-06-23 13:00:00",9502,13.61,821
"2018-06-23 14:00:00",9503,13.76,821
"2018-06-23 15:00:00",9504,13.91,821
"2018-06-23 16:00:00",9505,13.88,821
"2018-06-23 17:00:00",9506,13.77,821
"2018-06-23 18:00:00",9507,13.68,821
"2018-06-23 19:00:00",9508,13.61,821
"2018-06-23 20:00:00",9509,13.53,821
"2018-06-23 21:00:00",9510,13.46,821
"2018-06-23 22:00:00",9511,13.36,821
"2018-06-23 23:00:00",9512,13.25,821
"2018-06-24 00:00:00",9513,13.15,821
"2018-06-24 01:00:00",9514,13.06,821
"2018-06-24 02:00:00",9515,13,821
"2018-06-24 03:00:00",9516,12.97,821
"2018-06-24 04:00:00",9517,12.98,821
"2018-06-24 05:00:00",9518,13.02,821
"2018-06-24 06:00:00",9519,13.17,821
"2018-06-24 07:00:00",9520,13.7,821
"2018-06-24 08:00:00",9521,13.97,821
"2018-06-24 09:00:00",9522,14.06,821
"2018-06-24 10:00:00",9523,14.41,821
"2018-06-24 11:00:00",9524,14.33,821
"2018-06-24 12:00:00",9525,14.36,821
"2018-06-24 13:00:00",9526,14.03,821
"2018-06-24 14:00:00",9527,14.02,821
"2018-06-24 15:00:00",9528,13.8,821
"2018-06-24 16:00:00",9529,13.64,821
"2018-06-24 17:00:00",9530,13.56,821
"2018-06-24 18:00:00",9531,13.52,821
"2018-06-24 19:00:00",9532,13.44,821
"2018-06-24 20:00:00",9533,13.32,821
"2018-06-24 21:00:00",9534,13.2,821
"2018-06-24 22:00:00",9535,13.13,821
"2018-06-24 23:00:00",9536,13.05,821
"2018-06-25 00:00:00",9537,13,821
"2018-06-25 01:00:00",9538,12.94,821
"2018-06-25 02:00:00",9539,12.92,821
"2018-06-25 03:00:00",9540,12.93,821
"2018-06-25 04:00:00",9541,12.96,821
"2018-06-25 05:00:00",9542,12.98,821
"2018-06-25 06:00:00",9543,13.02,821
"2018-06-25 07:00:00",9544,13.5,821
"2018-06-25 08:00:00",9545,14.43,821
"2018-06-25 09:00:00",9546,14.43,821
"2018-06-25 10:00:00",9547,14.42,821
"2018-06-25 11:00:00",9548,14.28,821
"2018-06-25 12:00:00",9549,14.26,821
"2018-06-25 13:00:00",9550,14.11,821
"2018-06-25 14:00:00",9551,13.92,821
"2018-06-25 15:00:00",9552,13.71,821
"2018-06-25 16:00:00",9553,13.52,821
"2018-06-25 17:00:00",9554,13.43,821
"2018-06-25 18:00:00",9555,13.38,821
"2018-06-25 19:00:00",9556,13.34,821
"2018-06-25 20:00:00",9557,13.32,821
"2018-06-25 21:00:00",9558,13.27,821
"2018-06-25 22:00:00",9559,13.22,821
"2018-06-25 23:00:00",9560,13.15,821
"2018-06-26 00:00:00",9561,13.07,821
"2018-06-26 01:00:00",9562,13.04,821
"2018-06-26 02:00:00",9563,12.94,821
"2018-06-26 03:00:00",9564,12.9,821
"2018-06-26 04:00:00",9565,12.92,821
"2018-06-26 05:00:00",9566,12.98,821
"2018-06-26 06:00:00",9567,13.09,821
"2018-06-26 07:00:00",9568,13.6,821
"2018-06-26 08:00:00",9569,14.61,821
"2018-06-26 09:00:00",9570,14.48,821
"2018-06-26 10:00:00",9571,14.5,821
"2017-05-23 15:00:00",0,14.05,0
"2017-05-23 16:00:00",1,14.08,0
"2017-05-23 17:00:00",2,13.91,0
"2017-05-23 18:00:00",3,13.76,0
"2017-05-23 19:00:00",4,13.69,0
"2017-05-23 20:00:00",5,13.63,0
"2017-05-23 21:00:00",6,13.53,0
"2017-05-23 22:00:00",7,13.41,0
"2017-05-23 23:00:00",8,13.32,0
"2017-05-24 00:00:00",9,13.2,821
"2017-05-24 01:00:00",10,13.11,821
"2017-05-24 02:00:00",11,13.02,821
"2017-05-24 03:00:00",12,12.98,821
"2017-05-24 04:00:00",13,12.95,821
"2017-05-24 05:00:00",14,13,821
"2017-05-24 06:00:00",15,13.07,821
"2017-05-24 07:00:00",16,13.48,821
"2017-05-24 08:00:00",17,14.55,821
"2017-05-24 09:00:00",18,14.52,821
"2017-05-24 10:00:00",19,14.54,821
"2017-05-24 11:00:00",20,14.5,821
"2017-05-24 12:00:00",21,14.35,821
"2017-05-24 13:00:00",22,14.37,821
"2017-05-24 14:00:00",23,14.13,821
"2017-05-24 15:00:00",24,13.94,821
"2017-05-24 16:00:00",25,13.84,821
"2017-05-24 17:00:00",26,13.79,821
"2017-05-24 18:00:00",27,13.72,821
"2017-05-24 19:00:00",28,13.66,821
"2017-05-24 20:00:00",29,13.59,821
"2017-05-24 21:00:00",30,13.52,821
"2017-05-24 22:00:00",31,13.4,821
"2017-05-24 23:00:00",32,13.3,821
"2017-05-25 00:00:00",33,13.18,821
"2017-05-25 01:00:00",34,13.1,821
"2017-05-25 02:00:00",35,13,821
"2017-05-25 03:00:00",36,12.97,821
"2017-05-25 04:00:00",37,12.94,821
"2017-05-25 05:00:00",38,13,821
"2017-05-25 06:00:00",39,13.12,821
"2017-05-25 07:00:00",40,13.23,821
"2017-05-25 08:00:00",41,13.32,821
"2017-05-25 09:00:00",42,13.4,821
"2017-05-25 10:00:00",43,13.84,821
"2017-05-25 11:00:00",44,14.35,821
"2017-05-25 12:00:00",45,14.24,821
"2017-05-25 13:00:00",46,14.11,821
"2017-05-25 14:00:00",47,14.62,821
"2017-05-25 15:00:00",48,14.13,821
"2017-05-25 16:00:00",49,13.9,821
"2017-05-25 17:00:00",50,13.8,821
"2017-05-25 18:00:00",51,13.74,821
"2017-05-25 19:00:00",52,13.71,821
"2017-05-25 20:00:00",53,13.63,821
"2017-05-25 21:00:00",54,13.55,821
"2017-05-25 22:00:00",55,13.45,821
"2017-05-25 23:00:00",56,13.36,821
"2017-05-26 00:00:00",57,13.25,821
"2017-05-26 01:00:00",58,13.15,821
"2017-05-26 02:00:00",59,13.07,821
"2017-05-26 03:00:00",60,13.02,821
"2017-05-26 04:00:00",61,13.01,821
"2017-05-26 05:00:00",62,13.04,821
"2017-05-26 06:00:00",63,13.11,821
"2017-05-26 07:00:00",64,13.68,821
"2017-05-26 08:00:00",65,14.55,821
"2017-05-26 09:00:00",66,14.52,821
"2017-05-26 10:00:00",67,14.13,821
"2017-05-26 11:00:00",68,14.53,821
"2017-05-26 12:00:00",69,14.41,821
"2017-05-26 13:00:00",70,14.19,821
"2017-05-26 14:00:00",71,14.09,821
"2017-05-26 15:00:00",72,13.86,821
"2017-05-26 16:00:00",73,13.79,821
"2017-05-26 17:00:00",74,13.69,821
"2017-05-26 18:00:00",75,13.68,821
"2017-05-26 19:00:00",76,13.6,821
"2017-05-26 20:00:00",77,13.53,821
"2017-05-26 21:00:00",78,13.47,821
"2017-05-26 22:00:00",79,13.36,821
"2017-05-26 23:00:00",80,13.27,821
"2017-05-27 00:00:00",81,13.17,821
"2017-05-27 01:00:00",82,13.08,821
"2017-05-27 02:00:00",83,13.01,821
"2017-05-27 03:00:00",84,12.97,821
"2017-05-27 04:00:00",85,12.97,821
"2017-05-27 05:00:00",86,12.99,821
"2017-05-27 06:00:00",87,13.06,821
"2017-05-27 07:00:00",88,13.58,821
"2017-05-27 08:00:00",89,14.49,821
"2017-05-27 09:00:00",90,14.53,821
"2017-05-27 10:00:00",91,14.5,821
"2017-05-27 11:00:00",92,14.43,821
"2017-05-27 12:00:00",93,14.32,821
"2017-05-27 13:00:00",94,14.18,821
"2017-05-27 14:00:00",95,13.99,821
"2017-05-27 15:00:00",96,13.79,821
"2017-05-27 16:00:00",97,13.61,821
"2017-05-27 17:00:00",98,13.55,821
"2017-05-27 18:00:00",99,13.48,821
"2017-05-27 19:00:00",100,13.42,821
"2017-05-27 20:00:00",101,13.39,821
"2017-05-27 21:00:00",102,13.32,821
"2017-05-27 22:00:00",103,13.27,821
"2017-05-27 23:00:00",104,13.19,821
"2017-05-28 00:00:00",105,13.1,821
"2017-05-28 01:00:00",106,13.02,821
"2017-05-28 02:00:00",107,12.97,821
"2017-05-28 03:00:00",108,12.94,821
"2017-05-28 04:00:00",109,12.96,821
"2017-05-28 05:00:00",110,12.99,821
"2017-05-28 06:00:00",111,13.05,821
"2017-05-28 07:00:00",112,13.55,821
"2017-05-28 08:00:00",113,14.49,821
"2017-05-28 09:00:00",114,14.45,821
"2017-05-28 10:00:00",115,14.41,821
"2017-05-28 11:00:00",116,14.4,821
"2017-05-28 12:00:00",117,14.29,821
"2017-05-28 13:00:00",118,14.13,821
"2017-05-28 14:00:00",119,13.97,821
"2017-05-28 15:00:00",120,13.77,821
"2017-05-28 16:00:00",121,13.58,821
"2017-05-28 17:00:00",122,13.56,821
"2017-05-28 18:00:00",123,13.57,821
"2017-05-28 19:00:00",124,13.52,821
"2017-05-28 20:00:00",125,13.44,821
"2017-05-28 21:00:00",126,13.38,821
"2017-05-28 22:00:00",127,13.32,821
"2017-05-28 23:00:00",128,13.23,821
"2017-05-29 00:00:00",129,13.11,821
"2017-05-29 01:00:00",130,13.02,821
"2017-05-29 02:00:00",131,12.97,821
"2017-05-29 03:00:00",132,12.94,821
"2017-05-29 04:00:00",133,12.93,821
"2017-05-29 05:00:00",134,12.97,821
"2017-05-29 06:00:00",135,13.06,821
"2017-05-29 07:00:00",136,13.05,821
"2017-05-29 08:00:00",137,13.14,821
"2017-05-29 09:00:00",138,13.97,821
"2017-05-29 10:00:00",139,14.35,821
"2017-05-29 11:00:00",140,14.61,821
"2017-05-29 12:00:00",141,14.61,821
"2017-05-29 13:00:00",142,13.92,821
"2017-05-29 14:00:00",143,13.84,821
"2017-05-29 15:00:00",144,13.74,821
"2017-05-29 16:00:00",145,13.68,821
"2017-05-29 17:00:00",146,13.68,821
"2017-05-29 18:00:00",147,13.64,821
"2017-05-29 19:00:00",148,13.56,821
"2017-05-29 20:00:00",149,13.49,821
"2017-05-29 21:00:00",150,13.41,821
"2017-05-29 22:00:00",151,13.31,821
"2017-05-29 23:00:00",152,13.21,821
"2017-05-30 00:00:00",153,13.1,821
"2017-05-30 01:00:00",154,13.01,821
"2017-05-30 02:00:00",155,12.93,821
"2017-05-30 03:00:00",156,12.88,821
"2017-05-30 04:00:00",157,12.88,821
"2017-05-30 05:00:00",158,12.94,821
"2017-05-30 06:00:00",159,13,821
"2017-05-30 07:00:00",160,13.14,821
"2017-05-30 08:00:00",161,13.33,821
"2017-05-30 09:00:00",162,13.39,821
"2017-05-30 10:00:00",163,13.49,821
"2017-05-30 11:00:00",164,13.65,821
"2017-05-30 12:00:00",165,13.77,821
"2017-05-30 13:00:00",166,13.85,821
"2017-05-30 14:00:00",167,14.01,821
"2017-05-30 15:00:00",168,14,821
"2017-05-30 16:00:00",169,13.88,821
"2017-05-30 17:00:00",170,13.88,821
"2017-05-30 18:00:00",171,13.83,821
"2017-05-30 19:00:00",172,13.75,821
"2017-05-30 20:00:00",173,13.66,821
"2017-05-30 21:00:00",174,13.56,821
"2017-05-30 22:00:00",175,13.44,821
"2017-05-30 23:00:00",176,13.3,821
"2017-05-31 00:00:00",177,13.19,821
"2017-05-31 01:00:00",178,13.08,821
"2017-05-31 02:00:00",179,12.99,821
"2017-05-31 03:00:00",180,12.92,821
"2017-05-31 04:00:00",181,12.88,821
"2017-05-31 05:00:00",182,12.88,821
"2017-05-31 06:00:00",183,12.92,821
"2017-05-31 07:00:00",184,13.01,821
"2017-05-31 08:00:00",185,13.13,821
"2017-05-31 09:00:00",186,13.3,821
"2017-05-31 10:00:00",187,14.57,821
"2017-05-31 11:00:00",188,14.57,821
"2017-05-31 12:00:00",189,14.5,821
"2017-05-31 13:00:00",190,14.31,821
"2017-05-31 14:00:00",191,14.18,821
"2017-05-31 15:00:00",192,14.09,821
"2017-05-31 16:00:00",193,13.92,821
"2017-05-31 17:00:00",194,13.79,821
"2017-05-31 18:00:00",195,13.76,821
"2017-05-31 19:00:00",196,13.68,821
"2017-05-31 20:00:00",197,13.67,821
"2017-05-31 21:00:00",198,13.63,821
"2017-05-31 22:00:00",199,13.52,821
"2017-05-31 23:00:00",200,13.4,821
"2017-06-01 00:00:00",201,13.27,821
"2017-06-01 01:00:00",202,13.16,821
"2017-06-01 02:00:00",203,13.06,821
"2017-06-01 03:00:00",204,13,821
"2017-06-01 04:00:00",205,12.98,821
"2017-06-01 05:00:00",206,13.04,821
"2017-06-01 06:00:00",207,13.11,821
"2017-06-01 07:00:00",208,14.22,821
"2017-06-01 08:00:00",209,14.72,821
"2017-06-01 09:00:00",210,14.67,821
"2017-06-01 10:00:00",211,14.67,821
"2017-06-01 11:00:00",212,14.63,821
"2017-06-01 12:00:00",213,14.58,821
"2017-06-01 13:00:00",214,14.36,821
"2017-06-01 14:00:00",215,14.15,821
"2017-06-01 15:00:00",216,13.92,821
"2017-06-01 16:00:00",217,13.73,821
"2017-06-01 17:00:00",218,13.65,821
"2017-06-01 18:00:00",219,13.6,821
"2017-06-01 19:00:00",220,13.58,821
"2017-06-01 20:00:00",221,13.54,821
"2017-06-01 21:00:00",222,13.48,821
"2017-06-01 22:00:00",223,13.42,821
"2017-06-01 23:00:00",224,13.34,821
"2017-06-02 00:00:00",225,13.24,821
"2017-06-02 01:00:00",226,13.14,821
"2017-06-02 02:00:00",227,13.07,821
"2017-06-02 03:00:00",228,13.03,821
"2017-06-02 04:00:00",229,13,821
"2017-06-02 05:00:00",230,13.05,821
"2017-06-02 06:00:00",231,13.18,821
"2017-06-02 07:00:00",232,14,821
"2017-06-02 08:00:00",233,14.72,821
"2017-06-02 09:00:00",234,14.69,821
"2017-06-02 10:00:00",235,14.57,821
"2017-06-02 11:00:00",236,14.63,821
"2017-06-02 12:00:00",237,14.59,821
"2017-06-02 13:00:00",238,14.38,821
"2017-06-02 14:00:00",239,14.17,821
"2017-06-02 15:00:00",240,13.96,821
"2017-06-02 16:00:00",241,13.77,821
"2017-06-02 17:00:00",242,13.69,821
"2017-06-02 18:00:00",243,13.64,821
"2017-06-02 19:00:00",244,13.6,821
"2017-06-02 20:00:00",245,13.54,821
"2017-06-02 21:00:00",246,13.42,821
"2017-06-02 22:00:00",247,13.3,821
"2017-06-02 23:00:00",248,13.2,821
"2017-06-03 00:00:00",249,13.1,821
"2017-06-03 01:00:00",250,13.01,821
"2017-06-03 02:00:00",251,12.95,821
"2017-06-03 03:00:00",252,12.91,821
"2017-06-03 04:00:00",253,12.92,821
"2017-06-03 05:00:00",254,12.93,821
"2017-06-03 06:00:00",255,12.99,821
"2017-06-03 07:00:00",256,13.13,821
"2017-06-03 08:00:00",257,13.42,821
"2017-06-03 09:00:00",258,13.82,821
"2017-06-03 10:00:00",259,14.67,821
"2017-06-03 11:00:00",260,14.6,821
"2017-06-03 12:00:00",261,14.56,821
"2017-06-03 13:00:00",262,14.58,821
"2017-06-03 14:00:00",263,14.28,821
"2017-06-03 15:00:00",264,14.06,821
"2017-06-03 16:00:00",265,13.86,821
"2017-06-03 17:00:00",266,13.77,821
"2017-06-03 18:00:00",267,13.73,821
"2017-06-03 19:00:00",268,13.7,821
"2017-06-03 20:00:00",269,13.61,821
"2017-06-03 21:00:00",270,13.5,821
"2017-06-03 22:00:00",271,13.38,821
"2017-06-03 23:00:00",272,13.27,821
"2017-06-04 00:00:00",273,13.17,821
"2017-06-04 01:00:00",274,13.07,821
"2017-06-04 02:00:00",275,13,821
"2017-06-04 03:00:00",276,12.94,821
"2017-06-04 04:00:00",277,12.94,821
"2017-06-04 05:00:00",278,13,821
"2017-06-04 06:00:00",279,13.18,821
"2017-06-04 07:00:00",280,14.75,821
"2017-06-04 08:00:00",281,14.72,821
"2017-06-04 09:00:00",282,14.73,821
"2017-06-04 10:00:00",283,14.7,821
"2017-06-04 11:00:00",284,14.68,821
"2017-06-04 12:00:00",285,14.63,821
"2017-06-04 13:00:00",286,14.39,821
"2017-06-04 14:00:00",287,14.25,821
"2017-06-04 15:00:00",288,14.15,821
"2017-06-04 16:00:00",289,14.01,821
"2017-06-04 17:00:00",290,13.9,821
"2017-06-04 18:00:00",291,13.8,821
"2017-06-04 19:00:00",292,13.72,821
"2017-06-04 20:00:00",293,13.63,821
"2017-06-04 21:00:00",294,13.51,821
"2017-06-04 22:00:00",295,13.39,821
"2017-06-04 23:00:00",296,13.29,821
"2017-06-05 00:00:00",297,13.18,821
"2017-06-05 01:00:00",298,13.09,821
"2017-06-05 02:00:00",299,13.01,821
"2017-06-05 03:00:00",300,12.96,821
"2017-06-05 04:00:00",301,12.94,821
"2017-06-05 05:00:00",302,12.98,821
"2017-06-05 06:00:00",303,13.09,821
"2017-06-05 07:00:00",304,13.36,821
"2017-06-05 08:00:00",305,13.95,821
"2017-06-05 09:00:00",306,14.78,821
"2017-06-05 10:00:00",307,14.7,821
"2017-06-05 11:00:00",308,14.33,821
"2017-06-05 12:00:00",309,14.4,821
"2017-06-05 13:00:00",310,14.32,821
"2017-06-05 14:00:00",311,14.16,821
"2017-06-05 15:00:00",312,14.08,821
"2017-06-05 16:00:00",313,14.07,821
"2017-06-05 17:00:00",314,13.97,821
"2017-06-05 18:00:00",315,13.89,821
"2017-06-05 19:00:00",316,13.77,821
"2017-06-05 20:00:00",317,13.65,821
"2017-06-05 21:00:00",318,13.53,821
"2017-06-05 22:00:00",319,13.42,821
"2017-06-05 23:00:00",320,13.33,821
"2017-06-06 00:00:00",321,13.23,821
"2017-06-06 01:00:00",322,13.13,821
"2017-06-06 02:00:00",323,13.05,821
"2017-06-06 03:00:00",324,12.98,821
"2017-06-06 04:00:00",325,12.96,821
"2017-06-06 05:00:00",326,12.96,821
"2017-06-06 06:00:00",327,13.1,821
"2017-06-06 07:00:00",328,13.63,821
"2017-06-06 08:00:00",329,14.78,821
"2017-06-06 09:00:00",330,14.73,821
"2017-06-06 10:00:00",331,14.72,821
"2017-06-06 11:00:00",332,14.63,821
"2017-06-06 12:00:00",333,14.23,821
"2017-06-06 13:00:00",334,14.06,821
"2017-06-06 14:00:00",335,14.07,821
"2017-06-06 15:00:00",336,14.07,821
"2017-06-06 16:00:00",337,14.04,821
"2017-06-06 17:00:00",338,13.98,821
"2017-06-06 18:00:00",339,13.92,821
"2017-06-06 19:00:00",340,13.8,821
"2017-06-06 20:00:00",341,13.7,821
"2017-06-06 21:00:00",342,13.58,821
"2017-06-06 22:00:00",343,13.47,821
"2017-06-06 23:00:00",344,13.35,821
"2017-06-07 00:00:00",345,13.25,821
"2017-06-07 01:00:00",346,13.13,821
"2017-06-07 02:00:00",347,13.04,821
"2017-06-07 03:00:00",348,12.97,821
"2017-06-07 04:00:00",349,12.94,821
"2017-06-07 05:00:00",350,12.92,821
"2017-06-07 06:00:00",351,13,821
"2017-06-07 07:00:00",352,13.14,821
"2017-06-07 08:00:00",353,13.4,821
"2017-06-07 09:00:00",354,13.8,821
"2017-06-07 10:00:00",355,14.64,821
"2017-06-07 11:00:00",356,14.67,821
"2017-06-07 12:00:00",357,14.55,821
"2017-06-07 13:00:00",358,14.59,821
"2017-06-07 14:00:00",359,14.39,821
"2017-06-07 15:00:00",360,14.09,821
"2017-06-07 16:00:00",361,13.89,821
"2017-06-07 17:00:00",362,13.81,821
"2017-06-07 18:00:00",363,13.77,821
"2017-06-07 19:00:00",364,13.71,821
"2017-06-07 20:00:00",365,13.66,821
"2017-06-07 21:00:00",366,13.57,821
"2017-06-07 22:00:00",367,13.46,821
"2017-06-07 23:00:00",368,13.34,821
"2017-06-08 00:00:00",369,13.22,821
"2017-06-08 01:00:00",370,13.11,821
"2017-06-08 02:00:00",371,13.02,821
"2017-06-08 03:00:00",372,12.95,821
"2017-06-08 04:00:00",373,12.92,821
"2017-06-08 05:00:00",374,12.92,821
"2017-06-08 06:00:00",375,12.97,821
"2017-06-08 07:00:00",376,13.06,821
"2017-06-08 08:00:00",377,13.26,821
"2017-06-08 09:00:00",378,13.41,821
"2017-06-08 10:00:00",379,14.68,821
"2017-06-08 11:00:00",380,14.65,821
"2017-06-08 12:00:00",381,14.55,821
"2017-06-08 13:00:00",382,14.57,821
"2017-06-08 14:00:00",383,14.34,821
"2017-06-08 15:00:00",384,14.14,821
"2017-06-08 16:00:00",385,14.01,821
"2017-06-08 17:00:00",386,13.84,821
"2017-06-08 18:00:00",387,13.74,821
"2017-06-08 19:00:00",388,13.65,821
"2017-06-08 20:00:00",389,13.56,821
"2017-06-08 21:00:00",390,13.46,821
"2017-06-08 22:00:00",391,13.36,821
"2017-06-08 23:00:00",392,13.26,821
"2017-06-09 00:00:00",393,13.17,821
"2017-06-09 01:00:00",394,13.08,821
"2017-06-09 02:00:00",395,13,821
"2017-06-09 03:00:00",396,12.94,821
"2017-06-09 04:00:00",397,12.91,821
"2017-06-09 05:00:00",398,12.9,821
"2017-06-09 06:00:00",399,12.92,821
"2017-06-09 07:00:00",400,13,821
"2017-06-09 08:00:00",401,13.16,821
"2017-06-09 09:00:00",402,13.54,821
"2017-06-09 10:00:00",403,13.86,821
"2017-06-09 11:00:00",404,14.38,821
"2017-06-09 12:00:00",405,14.23,821
"2017-06-09 13:00:00",406,14.53,821
"2017-06-09 14:00:00",407,14.68,821
"2017-06-09 15:00:00",408,14.18,821
"2017-06-09 16:00:00",409,13.98,821
"2017-06-09 17:00:00",410,13.96,821
"2017-06-09 18:00:00",411,13.92,821
"2017-06-09 19:00:00",412,13.85,821
"2017-06-09 20:00:00",413,13.79,821
"2017-06-09 21:00:00",414,13.72,821
"2017-06-09 22:00:00",415,13.63,821
"2017-06-09 23:00:00",416,13.53,821
"2017-06-10 00:00:00",417,13.44,821
"2017-06-10 01:00:00",418,13.35,821
"2017-06-10 02:00:00",419,13.29,821
"2017-06-10 03:00:00",420,13.26,821
"2017-06-10 04:00:00",421,13.19,821
"2017-06-10 05:00:00",422,13.21,821
"2017-06-10 06:00:00",423,13.27,821
"2017-06-10 07:00:00",424,14.72,821
"2017-06-10 08:00:00",425,14.64,821
"2017-06-10 09:00:00",426,14.32,821
"2017-06-10 10:00:00",427,14.61,821
"2017-06-10 11:00:00",428,14.6,821
"2017-06-10 12:00:00",429,14.53,821
"2017-06-10 13:00:00",430,14.32,821
"2017-06-10 14:00:00",431,14.16,821
"2017-06-10 15:00:00",432,14.07,821
"2017-06-10 16:00:00",433,13.95,821
"2017-06-10 17:00:00",434,13.87,821
"2017-06-10 18:00:00",435,13.82,821
"2017-06-10 19:00:00",436,13.74,821
"2017-06-10 20:00:00",437,13.67,821
"2017-06-10 21:00:00",438,13.58,821
"2017-06-10 22:00:00",439,13.48,821
"2017-06-10 23:00:00",440,13.4,821
"2017-06-11 00:00:00",441,13.31,821
"2017-06-11 01:00:00",442,13.22,821
"2017-06-11 02:00:00",443,13.15,821
"2017-06-11 03:00:00",444,13.13,821
"2017-06-11 04:00:00",445,13.11,821
"2017-06-11 05:00:00",446,13.12,821
"2017-06-11 06:00:00",447,13.15,821
"2017-06-11 07:00:00",448,13.61,821
"2017-06-11 08:00:00",449,14.71,821
"2017-06-11 09:00:00",450,14.59,821
"2017-06-11 10:00:00",451,14.59,821
"2017-06-11 11:00:00",452,14.51,821
"2017-06-11 12:00:00",453,14.51,821
"2017-06-11 13:00:00",454,14.42,821
"2017-06-11 14:00:00",455,14.17,821
"2017-06-11 15:00:00",456,13.94,821
"2017-06-11 16:00:00",457,13.74,821
"2017-06-11 17:00:00",458,13.67,821
"2017-06-11 18:00:00",459,13.62,821
"2017-06-11 19:00:00",460,13.59,821
"2017-06-11 20:00:00",461,13.55,821
"2017-06-11 21:00:00",462,13.5,821
"2017-06-11 22:00:00",463,13.46,821
"2017-06-11 23:00:00",464,13.4,821
"2017-06-12 00:00:00",465,13.28,821
"2017-06-12 01:00:00",466,13.17,821
"2017-06-12 02:00:00",467,13.07,821
"2017-06-12 03:00:00",468,12.98,821
"2017-06-12 04:00:00",469,12.92,821
"2017-06-12 05:00:00",470,12.92,821
"2017-06-12 06:00:00",471,12.96,821
"2017-06-12 07:00:00",472,13.08,821
"2017-06-12 08:00:00",473,13.4,821
"2017-06-12 09:00:00",474,14.7,821
"2017-06-12 10:00:00",475,14.69,821
"2017-06-12 11:00:00",476,14.59,821
"2017-06-12 12:00:00",477,14.46,821
"2017-06-12 13:00:00",478,14.49,821
"2017-06-12 14:00:00",479,14.22,821
"2017-06-12 15:00:00",480,13.98,821
"2017-06-12 16:00:00",481,13.79,821
"2017-06-12 17:00:00",482,13.72,821
"2017-06-12 18:00:00",483,13.67,821
"2017-06-12 19:00:00",484,13.64,821
"2017-06-12 20:00:00",485,13.6,821
"2017-06-12 21:00:00",486,13.56,821
"2017-06-12 22:00:00",487,13.5,821
"2017-06-12 23:00:00",488,13.44,821
"2017-06-13 00:00:00",489,13.36,821
"2017-06-13 01:00:00",490,13.28,821
"2017-06-13 02:00:00",491,13.21,821
"2017-06-13 03:00:00",492,13.17,821
"2017-06-13 04:00:00",493,13.12,821
"2017-06-13 05:00:00",494,13.11,821
"2017-06-13 06:00:00",495,13.17,821
"2017-06-13 07:00:00",496,13.3,821
"2017-06-13 08:00:00",497,14.66,821
"2017-06-13 09:00:00",498,14.73,821
"2017-06-13 10:00:00",499,14.63,821
"2017-06-13 11:00:00",500,14.46,821
"2017-06-13 12:00:00",501,14.49,821
"2017-06-13 13:00:00",502,14.38,821
"2017-06-13 14:00:00",503,14.14,821
"2017-06-13 15:00:00",504,13.92,821
"2017-06-13 16:00:00",505,13.72,821
"2017-06-13 17:00:00",506,13.65,821
"2017-06-13 18:00:00",507,13.59,821
"2017-06-13 19:00:00",508,13.55,821
"2017-06-13 20:00:00",509,13.51,821
"2017-06-13 21:00:00",510,13.47,821
"2017-06-13 22:00:00",511,13.41,821
"2017-06-13 23:00:00",512,13.34,821
"2017-06-14 00:00:00",513,13.21,821
"2017-06-14 01:00:00",514,13.11,821
"2017-06-14 02:00:00",515,13.02,821
"2017-06-14 03:00:00",516,12.96,821
"2017-06-14 04:00:00",517,12.92,821
"2017-06-14 05:00:00",518,12.98,821
"2017-06-14 06:00:00",519,13.13,821
"2017-06-14 07:00:00",520,13.34,821
"2017-06-14 08:00:00",521,14.11,821
"2017-06-14 09:00:00",522,14.68,821
"2017-06-14 10:00:00",523,14.53,821
"2017-06-14 11:00:00",524,14.54,821
"2017-06-14 12:00:00",525,14.45,821
"2017-06-14 13:00:00",526,14.33,821
"2017-06-14 14:00:00",527,14.1,821
"2017-06-14 15:00:00",528,13.86,821
"2017-06-14 16:00:00",529,13.65,821
"2017-06-14 17:00:00",530,13.57,821
"2017-06-14 18:00:00",531,13.52,821
"2017-06-14 19:00:00",532,13.48,821
"2017-06-14 20:00:00",533,13.44,821
"2017-06-14 21:00:00",534,13.38,821
"2017-06-14 22:00:00",535,13.34,821
"2017-06-14 23:00:00",536,13.24,821
"2017-06-15 00:00:00",537,13.11,821
"2017-06-15 01:00:00",538,13.02,821
"2017-06-15 02:00:00",539,12.96,821
"2017-06-15 03:00:00",540,12.92,821
"2017-06-15 04:00:00",541,12.9,821
"2017-06-15 05:00:00",542,12.92,821
"2017-06-15 06:00:00",543,12.99,821
"2017-06-15 07:00:00",544,13.15,821
"2017-06-15 08:00:00",545,13.36,821
"2017-06-15 09:00:00",546,13.72,821
"2017-06-15 10:00:00",547,14.65,821
"2017-06-15 11:00:00",548,14.65,821
"2017-06-15 12:00:00",549,14.55,821
"2017-06-15 13:00:00",550,14.38,821
"2017-06-15 14:00:00",551,14.15,821
"2017-06-15 15:00:00",552,13.93,821
"2017-06-15 16:00:00",553,13.74,821
"2017-06-15 17:00:00",554,13.65,821
"2017-06-15 18:00:00",555,13.61,821
"2017-06-15 19:00:00",556,13.56,821
"2017-06-15 20:00:00",557,13.53,821
"2017-06-15 21:00:00",558,13.46,821
"2017-06-15 22:00:00",559,13.34,821
"2017-06-15 23:00:00",560,13.22,821
"2017-06-16 00:00:00",561,13.11,821
"2017-06-16 01:00:00",562,13.02,821
"2017-06-16 02:00:00",563,12.95,821
"2017-06-16 03:00:00",564,12.89,821
"2017-06-16 04:00:00",565,12.86,821
"2017-06-16 05:00:00",566,12.88,821
"2017-06-16 06:00:00",567,12.92,821
"2017-06-16 07:00:00",568,13,821
"2017-06-16 08:00:00",569,13.11,821
"2017-06-16 09:00:00",570,13.22,821
"2017-06-16 10:00:00",571,13.39,821
"2017-06-16 11:00:00",572,13.6,821
"2017-06-16 12:00:00",573,13.96,821
"2017-06-16 13:00:00",574,14.6,821
"2017-06-16 14:00:00",575,14.21,821
"2017-06-16 15:00:00",576,14.13,821
"2017-06-16 16:00:00",577,13.95,821
"2017-06-16 17:00:00",578,13.91,821
"2017-06-16 18:00:00",579,13.83,821
"2017-06-16 19:00:00",580,13.73,821
"2017-06-16 20:00:00",581,13.65,821
"2017-06-16 21:00:00",582,13.57,821
"2017-06-16 22:00:00",583,13.5,821
"2017-06-16 23:00:00",584,13.42,821
"2017-06-17 00:00:00",585,13.3,821
"2017-06-17 01:00:00",586,13.19,821
"2017-06-17 02:00:00",587,13.1,821
"2017-06-17 03:00:00",588,13.03,821
"2017-06-17 04:00:00",589,12.98,821
"2017-06-17 05:00:00",590,13.05,821
"2017-06-17 06:00:00",591,13.19,821
"2017-06-17 07:00:00",592,14.24,821
"2017-06-17 08:00:00",593,14.63,821
"2017-06-17 09:00:00",594,14.61,821
"2017-06-17 10:00:00",595,14.57,821
"2017-06-17 11:00:00",596,14.31,821
"2017-06-17 12:00:00",597,14.28,821
"2017-06-17 13:00:00",598,13.89,821
"2017-06-17 14:00:00",599,13.96,821
"2017-06-17 15:00:00",600,13.76,821
"2017-06-17 16:00:00",601,13.86,821
"2017-06-17 17:00:00",602,13.82,821
"2017-06-17 18:00:00",603,13.71,821
"2017-06-17 19:00:00",604,13.61,821
"2017-06-17 20:00:00",605,13.53,821
"2017-06-17 21:00:00",606,13.5,821
"2017-06-17 22:00:00",607,13.42,821
"2017-06-17 23:00:00",608,13.36,821
"2017-06-18 00:00:00",609,13.28,821
"2017-06-18 01:00:00",610,13.21,821
"2017-06-18 02:00:00",611,13.15,821
"2017-06-18 03:00:00",612,13.1,821
"2017-06-18 04:00:00",613,13.09,821
"2017-06-18 05:00:00",614,13.11,821
"2017-06-18 06:00:00",615,13.19,821
"2017-06-18 07:00:00",616,13.63,821
"2017-06-18 08:00:00",617,14.31,821
"2017-06-18 09:00:00",618,14.18,821
"2017-06-18 10:00:00",619,14.14,821
"2017-06-18 11:00:00",620,13.76,821
"2017-06-18 12:00:00",621,14.21,821
"2017-06-18 13:00:00",622,14.22,821
"2017-06-18 14:00:00",623,13.88,821
"2017-06-18 15:00:00",624,13.58,821
"2017-06-18 16:00:00",625,13.55,821
"2017-06-18 17:00:00",626,13.34,821
"2017-06-18 18:00:00",627,13.36,821
"2017-06-18 19:00:00",628,13.4,821
"2017-06-18 20:00:00",629,13.45,821
"2017-06-18 21:00:00",630,13.34,821
"2017-06-18 22:00:00",631,13.25,821
"2017-06-18 23:00:00",632,13.16,821
"2017-06-19 00:00:00",633,13.09,821
"2017-06-19 01:00:00",634,13.02,821
"2017-06-19 02:00:00",635,12.96,821
"2017-06-19 03:00:00",636,12.92,821
"2017-06-19 04:00:00",637,12.9,821
"2017-06-19 05:00:00",638,12.94,821
"2017-06-19 06:00:00",639,13.05,821
"2017-06-19 07:00:00",640,13.32,821
"2017-06-19 08:00:00",641,14.38,821
"2017-06-19 09:00:00",642,14.32,821
"2017-06-19 10:00:00",643,14.3,821
"2017-06-19 11:00:00",644,14.29,821
"2017-06-19 12:00:00",645,14.09,821
"2017-06-19 13:00:00",646,14.05,821
"2017-06-19 14:00:00",647,13.91,821
"2017-06-19 15:00:00",648,13.7,821
"2017-06-19 16:00:00",649,13.54,821
"2017-06-19 17:00:00",650,13.4,821
"2017-06-19 18:00:00",651,13.33,821
"2017-06-19 19:00:00",652,13.32,821
"2017-06-19 20:00:00",653,13.26,821
"2017-06-19 21:00:00",654,13.21,821
"2017-06-19 22:00:00",655,13.11,821
"2017-06-19 23:00:00",656,13.07,821
"2017-06-20 00:00:00",657,13.02,821
"2017-06-20 01:00:00",658,12.96,821
"2017-06-20 02:00:00",659,12.92,821
"2017-06-20 03:00:00",660,12.91,821
"2017-06-20 04:00:00",661,12.91,821
"2017-06-20 05:00:00",662,12.96,821
"2017-06-20 06:00:00",663,12.95,821
"2017-06-20 07:00:00",664,13,821
"2017-06-20 08:00:00",665,13.17,821
"2017-06-20 09:00:00",666,13.9,821
"2017-06-20 10:00:00",667,14.33,821
"2017-06-20 11:00:00",668,13.92,821
"2017-06-20 12:00:00",669,14.13,821
"2017-06-20 13:00:00",670,14.11,821
"2017-06-20 14:00:00",671,13.82,821
"2017-06-20 15:00:00",672,13.52,821
"2017-06-20 16:00:00",673,13.34,821
"2017-06-20 17:00:00",674,13.48,821
"2017-06-20 18:00:00",675,13.54,821
"2017-06-20 19:00:00",676,13.49,821
"2017-06-20 20:00:00",677,13.41,821
"2017-06-20 21:00:00",678,13.29,821
"2017-06-20 22:00:00",679,13.17,821
"2017-06-20 23:00:00",680,13.14,821
"2017-06-21 00:00:00",681,13.04,821
"2017-06-21 01:00:00",682,12.96,821
"2017-06-21 02:00:00",683,12.91,821
"2017-06-21 03:00:00",684,12.89,821
"2017-06-21 04:00:00",685,12.9,821
"2017-06-21 05:00:00",686,12.93,821
"2017-06-21 06:00:00",687,12.99,821
"2017-06-21 07:00:00",688,13.13,821
"2017-06-21 08:00:00",689,14.34,821
"2017-06-21 09:00:00",690,13.81,821
"2017-06-21 10:00:00",691,14.33,821
"2017-06-21 11:00:00",692,14.32,821
"2017-06-21 12:00:00",693,13.9,821
"2017-06-21 13:00:00",694,13.75,821
"2017-06-21 14:00:00",695,13.68,821
"2017-06-21 15:00:00",696,13.63,821
"2017-06-21 16:00:00",697,13.63,821
"2017-06-21 17:00:00",698,13.59,821
"2017-06-21 18:00:00",699,13.54,821
"2017-06-21 19:00:00",700,13.5,821
"2017-06-21 20:00:00",701,13.44,821
"2017-06-21 21:00:00",702,13.36,821
"2017-06-21 22:00:00",703,13.28,821
"2017-06-21 23:00:00",704,13.22,821
"2017-06-22 00:00:00",705,13.12,821
"2017-06-22 01:00:00",706,13.04,821
"2017-06-22 02:00:00",707,12.99,821
"2017-06-22 03:00:00",708,12.96,821
"2017-06-22 04:00:00",709,12.94,821
"2017-06-22 05:00:00",710,12.96,821
"2017-06-22 06:00:00",711,12.96,821
"2017-06-22 07:00:00",712,13.02,821
"2017-06-22 08:00:00",713,13.08,821
"2017-06-22 09:00:00",714,13.39,821
"2017-06-22 10:00:00",715,13.86,821
"2017-06-22 11:00:00",716,14.28,821
"2017-06-22 12:00:00",717,13.92,821
"2017-06-22 13:00:00",718,14.22,821
"2017-06-22 14:00:00",719,13.99,821
"2017-06-22 15:00:00",720,13.75,821
"2017-06-22 16:00:00",721,13.56,821
"2017-06-22 17:00:00",722,13.48,821
"2017-06-22 18:00:00",723,13.44,821
"2017-06-22 19:00:00",724,13.38,821
"2017-06-22 20:00:00",725,13.33,821
"2017-06-22 21:00:00",726,13.25,821
"2017-06-22 22:00:00",727,13.16,821
"2017-06-22 23:00:00",728,13.08,821
"2017-06-23 00:00:00",729,13,821
"2017-06-23 01:00:00",730,12.94,821
"2017-06-23 02:00:00",731,12.91,821
"2017-06-23 03:00:00",732,12.92,821
"2017-06-23 04:00:00",733,12.96,821
"2017-06-23 05:00:00",734,13,821
"2017-06-23 06:00:00",735,13.08,821
"2017-06-23 07:00:00",736,13.44,821
"2017-06-23 08:00:00",737,14.32,821
"2017-06-23 09:00:00",738,14.3,821
"2017-06-23 10:00:00",739,14.03,821
"2017-06-23 11:00:00",740,13.84,821
"2017-06-23 12:00:00",741,14.26,821
"2017-06-23 13:00:00",742,14.02,821
"2017-06-23 14:00:00",743,13.49,821
"2017-06-23 15:00:00",744,13.49,821
"2017-06-23 16:00:00",745,13.47,821
"2017-06-23 17:00:00",746,13.41,821
"2017-06-23 18:00:00",747,13.39,821
"2017-06-23 19:00:00",748,13.4,821
"2017-06-23 20:00:00",749,13.33,821
"2017-06-23 21:00:00",750,13.27,821
"2017-06-23 22:00:00",751,13.21,821
"2017-06-23 23:00:00",752,13.11,821
"2017-06-24 00:00:00",753,13.06,821
"2017-06-24 01:00:00",754,13.02,821
"2017-06-24 02:00:00",755,13,821
"2017-06-24 03:00:00",756,12.96,821
"2017-06-24 04:00:00",757,12.93,821
"2017-06-24 05:00:00",758,12.91,821
"2017-06-24 06:00:00",759,12.94,821
"2017-06-24 07:00:00",760,13.02,821
"2017-06-24 08:00:00",761,13.53,821
"2017-06-24 09:00:00",762,13.98,821
"2017-06-24 10:00:00",763,14.28,821
"2017-06-24 11:00:00",764,14.3,821
"2017-06-24 12:00:00",765,13.83,821
"2017-06-24 13:00:00",766,14.29,821
"2017-06-24 14:00:00",767,13.86,821
"2017-06-24 15:00:00",768,13.78,821
"2017-06-24 16:00:00",769,13.75,821
"2017-06-24 17:00:00",770,13.61,821
"2017-06-24 18:00:00",771,13.55,821
"2017-06-24 19:00:00",772,13.46,821
"2017-06-24 20:00:00",773,13.36,821
"2017-06-24 21:00:00",774,13.32,821
"2017-06-24 22:00:00",775,13.22,821
"2017-06-24 23:00:00",776,13.16,821
"2017-06-25 00:00:00",777,13.09,821
"2017-06-25 01:00:00",778,13.02,821
"2017-06-25 02:00:00",779,12.96,821
"2017-06-25 03:00:00",780,12.91,821
"2017-06-25 04:00:00",781,12.89,821
"2017-06-25 05:00:00",782,12.9,821
"2017-06-25 06:00:00",783,12.93,821
"2017-06-25 07:00:00",784,13,821
"2017-06-25 08:00:00",785,13.11,821
"2017-06-25 09:00:00",786,13.25,821
"2017-06-25 10:00:00",787,13.51,821
"2017-06-25 11:00:00",788,14.3,821
"2017-06-25 12:00:00",789,14.37,821
"2017-06-25 13:00:00",790,14.18,821
"2017-06-25 14:00:00",791,14.12,821
"2017-06-25 15:00:00",792,13.92,821
"2017-06-25 16:00:00",793,13.77,821
"2017-06-25 17:00:00",794,13.65,821
"2017-06-25 18:00:00",795,13.58,821
"2017-06-25 19:00:00",796,13.55,821
"2017-06-25 20:00:00",797,13.45,821
"2017-06-25 21:00:00",798,13.37,821
"2017-06-25 22:00:00",799,13.29,821
"2017-06-25 23:00:00",800,13.18,821
"2017-06-26 00:00:00",801,13.09,821
"2017-06-26 01:00:00",802,13.03,821
"2017-06-26 02:00:00",803,12.99,821
"2017-06-26 03:00:00",804,12.98,821
"2017-06-26 04:00:00",805,12.98,821
"2017-06-26 05:00:00",806,12.98,821
"2017-06-26 06:00:00",807,13.07,821
"2017-06-26 07:00:00",808,13.55,821
"2017-06-26 08:00:00",809,14.46,821
"2017-06-26 09:00:00",810,14.41,821
"2017-06-26 10:00:00",811,14.38,821
"2017-06-26 11:00:00",812,14.32,821
"2017-06-26 12:00:00",813,14.27,821
"2017-06-26 13:00:00",814,14.14,821
"2017-06-26 14:00:00",815,13.94,821
"2017-06-26 15:00:00",816,13.73,821
"2017-06-26 16:00:00",817,13.53,821
"2017-06-26 17:00:00",818,13.45,821
"2017-06-26 18:00:00",819,13.41,821
"2017-06-26 19:00:00",820,13.36,821
"2017-06-26 20:00:00",821,13.32,821
"2017-06-26 21:00:00",822,13.25,821
"2017-06-26 22:00:00",823,13.18,821
"2017-06-26 23:00:00",824,13.11,821
"2017-06-27 00:00:00",825,13.04,821
"2017-06-27 01:00:00",826,12.98,821
"2017-06-27 02:00:00",827,12.94,821
"2017-06-27 03:00:00",828,12.96,821
"2017-06-27 04:00:00",829,12.94,821
"2017-06-27 05:00:00",830,12.95,821
"2017-06-27 06:00:00",831,13.04,821
"2017-06-27 07:00:00",832,13.25,821
"2017-06-27 08:00:00",833,13.62,821
"2017-06-27 09:00:00",834,13.92,821
"2017-06-27 10:00:00",835,14.24,821
"2017-06-27 11:00:00",836,14.3,821
"2017-06-27 12:00:00",837,14.04,821
"2017-06-27 13:00:00",838,13.86,821
"2017-06-27 14:00:00",839,13.79,821
"2017-06-27 15:00:00",840,13.81,821
"2017-06-27 16:00:00",841,13.73,821
"2017-06-27 17:00:00",842,13.59,821
"2017-06-27 18:00:00",843,13.52,821
"2017-06-27 19:00:00",844,13.45,821
"2017-06-27 20:00:00",845,13.36,821
"2017-06-27 21:00:00",846,13.27,821
"2017-06-27 22:00:00",847,13.17,821
"2017-06-27 23:00:00",848,13.11,821
"2017-06-28 00:00:00",849,13.06,821
"2017-06-28 01:00:00",850,13.01,821
"2017-06-28 02:00:00",851,12.98,821
"2017-06-28 03:00:00",852,12.94,821
"2017-06-28 04:00:00",853,12.9,821
"2017-06-28 05:00:00",854,12.92,821
"2017-06-28 06:00:00",855,12.98,821
"2017-06-28 07:00:00",856,13.14,821
"2017-06-28 08:00:00",857,14.49,821
"2017-06-28 09:00:00",858,14.46,821
"2017-06-28 10:00:00",859,14.41,821
"2017-06-28 11:00:00",860,14.33,821
"2017-06-28 12:00:00",861,14.22,821
"2017-06-28 13:00:00",862,14.13,821
"2017-06-28 14:00:00",863,13.96,821
"2017-06-28 15:00:00",864,13.75,821
"2017-06-28 16:00:00",865,13.59,821
"2017-06-28 17:00:00",866,13.51,821
"2017-06-28 18:00:00",867,13.46,821
"2017-06-28 19:00:00",868,13.37,821
"2017-06-28 20:00:00",869,13.32,821
"2017-06-28 21:00:00",870,13.2,821
"2017-06-28 22:00:00",871,13.13,821
"2017-06-28 23:00:00",872,13.07,821
"2017-06-29 00:00:00",873,12.99,821
"2017-06-29 01:00:00",874,12.95,821
"2017-06-29 02:00:00",875,12.93,821
"2017-06-29 03:00:00",876,12.92,821
"2017-06-29 04:00:00",877,12.95,821
"2017-06-29 05:00:00",878,13,821
"2017-06-29 06:00:00",879,13.07,821
"2017-06-29 07:00:00",880,13.41,821
"2017-06-29 08:00:00",881,14.21,821
"2017-06-29 09:00:00",882,14.17,821
"2017-06-29 10:00:00",883,14.16,821
"2017-06-29 11:00:00",884,14.12,821
"2017-06-29 12:00:00",885,14.07,821
"2017-06-29 13:00:00",886,13.95,821
"2017-06-29 14:00:00",887,13.76,821
"2017-06-29 15:00:00",888,13.58,821
"2017-06-29 16:00:00",889,13.47,821
"2017-06-29 17:00:00",890,13.38,821
"2017-06-29 18:00:00",891,13.35,821
"2017-06-29 19:00:00",892,13.29,821
"2017-06-29 20:00:00",893,13.26,821
"2017-06-29 21:00:00",894,13.2,821
"2017-06-29 22:00:00",895,13.13,821
"2017-06-29 23:00:00",896,13.07,821
"2017-06-30 00:00:00",897,13,821
"2017-06-30 01:00:00",898,12.94,821
"2017-06-30 02:00:00",899,12.92,821
"2017-06-30 03:00:00",900,12.9,821
"2017-06-30 04:00:00",901,12.92,821
"2017-06-30 05:00:00",902,12.96,821
"2017-06-30 06:00:00",903,13,821
"2017-06-30 07:00:00",904,13.28,821
"2017-06-30 08:00:00",905,14.33,821
"2017-06-30 09:00:00",906,14.27,821
"2017-06-30 10:00:00",907,14.15,821
"2017-06-30 11:00:00",908,14.18,821
"2017-06-30 12:00:00",909,14.14,821
"2017-06-30 13:00:00",910,14,821
"2017-06-30 14:00:00",911,13.83,821
"2017-06-30 15:00:00",912,13.63,821
"2017-06-30 16:00:00",913,13.46,821
"2017-06-30 17:00:00",914,13.39,821
"2017-06-30 18:00:00",915,13.37,821
"2017-06-30 19:00:00",916,13.3,821
"2017-06-30 20:00:00",917,13.25,821
"2017-06-30 21:00:00",918,13.2,821
"2017-06-30 22:00:00",919,13.15,821
"2017-06-30 23:00:00",920,13.08,821
"2017-07-01 00:00:00",921,13.02,821
"2017-07-01 01:00:00",922,12.98,821
"2017-07-01 02:00:00",923,12.94,821
"2017-07-01 03:00:00",924,12.94,821
"2017-07-01 04:00:00",925,12.97,821
"2017-07-01 05:00:00",926,13.01,821
"2017-07-01 06:00:00",927,13.09,821
"2017-07-01 07:00:00",928,13.47,821
"2017-07-01 08:00:00",929,14.3,821
"2017-07-01 09:00:00",930,14.24,821
"2017-07-01 10:00:00",931,14.21,821
"2017-07-01 11:00:00",932,14.14,821
"2017-07-01 12:00:00",933,13.97,821
"2017-07-01 13:00:00",934,13.83,821
"2017-07-01 14:00:00",935,13.79,821
"2017-07-01 15:00:00",936,13.64,821
"2017-07-01 16:00:00",937,13.49,821
"2017-07-01 17:00:00",938,13.41,821
"2017-07-01 18:00:00",939,13.3,821
"2017-07-01 19:00:00",940,13.3,821
"2017-07-01 20:00:00",941,13.21,821
"2017-07-01 21:00:00",942,13.15,821
"2017-07-01 22:00:00",943,13.07,821
"2017-07-01 23:00:00",944,13.01,821
"2017-07-02 00:00:00",945,12.96,821
"2017-07-02 01:00:00",946,12.92,821
"2017-07-02 02:00:00",947,12.9,821
"2017-07-02 03:00:00",948,12.9,821
"2017-07-02 04:00:00",949,12.94,821
"2017-07-02 05:00:00",950,13.02,821
"2017-07-02 06:00:00",951,13.18,821
"2017-07-02 07:00:00",952,13.45,821
"2017-07-02 08:00:00",953,13.72,821
"2017-07-02 09:00:00",954,13.7,821
"2017-07-02 10:00:00",955,13.55,821
"2017-07-02 11:00:00",956,13.53,821
"2017-07-02 12:00:00",957,13.63,821
"2017-07-02 13:00:00",958,13.66,821
"2017-07-02 14:00:00",959,13.61,821
"2017-07-02 15:00:00",960,13.65,821
"2017-07-02 16:00:00",961,13.55,821
"2017-07-02 17:00:00",962,13.47,821
"2017-07-02 18:00:00",963,13.45,821
"2017-07-02 19:00:00",964,13.36,821
"2017-07-02 20:00:00",965,13.27,821
"2017-07-02 21:00:00",966,13.19,821
"2017-07-02 22:00:00",967,13.09,821
"2017-07-02 23:00:00",968,13.02,821
"2017-07-03 00:00:00",969,12.96,821
"2017-07-03 01:00:00",970,12.92,821
"2017-07-03 02:00:00",971,12.9,821
"2017-07-03 03:00:00",972,12.91,821
"2017-07-03 04:00:00",973,12.95,821
"2017-07-03 05:00:00",974,13,821
"2017-07-03 06:00:00",975,12.97,821
"2017-07-03 07:00:00",976,12.98,821
"2017-07-03 08:00:00",977,13.01,821
"2017-07-03 09:00:00",978,13.06,821
"2017-07-03 10:00:00",979,13.13,821
"2017-07-03 11:00:00",980,13.06,821
"2017-07-03 12:00:00",981,13.07,821
"2017-07-03 13:00:00",982,13.09,821
"2017-07-03 14:00:00",983,13.42,821
"2017-07-03 15:00:00",984,14.09,821
"2017-07-03 16:00:00",985,13.91,821
"2017-07-03 17:00:00",986,13.71,821
"2017-07-03 18:00:00",987,13.6,821
"2017-07-03 19:00:00",988,13.53,821
"2017-07-03 20:00:00",989,13.5,821
"2017-07-03 21:00:00",990,13.42,821
"2017-07-03 22:00:00",991,13.33,821
"2017-07-03 23:00:00",992,13.26,821
"2017-07-04 00:00:00",993,13.17,821
"2017-07-04 01:00:00",994,13.1,821
"2017-07-04 02:00:00",995,13.05,821
"2017-07-04 03:00:00",996,13.03,821
"2017-07-04 04:00:00",997,13.03,821
"2017-07-04 05:00:00",998,13.07,821
"2017-07-04 06:00:00",999,13.12,821
"2017-07-04 07:00:00",1000,13.61,821
"2017-07-04 08:00:00",1001,14.42,821
"2017-07-04 09:00:00",1002,14.38,821
"2017-07-04 10:00:00",1003,14.26,821
"2017-07-04 11:00:00",1004,14.3,821
"2017-07-04 12:00:00",1005,14.25,821
"2017-07-04 13:00:00",1006,14.09,821
"2017-07-04 14:00:00",1007,13.94,821
"2017-07-04 15:00:00",1008,13.69,821
"2017-07-04 16:00:00",1009,13.49,821
"2017-07-04 17:00:00",1010,13.43,821
"2017-07-04 18:00:00",1011,13.38,821
"2017-07-04 19:00:00",1012,13.4,821
"2017-07-04 20:00:00",1013,13.28,821
"2017-07-04 21:00:00",1014,13.19,821
"2017-07-04 22:00:00",1015,13.09,821
"2017-07-04 23:00:00",1016,13.02,821
"2017-07-05 00:00:00",1017,12.95,821
"2017-07-05 01:00:00",1018,12.9,821
"2017-07-05 02:00:00",1019,12.89,821
"2017-07-05 03:00:00",1020,12.87,821
"2017-07-05 04:00:00",1021,12.88,821
"2017-07-05 05:00:00",1022,12.9,821
"2017-07-05 06:00:00",1023,12.91,821
"2017-07-05 07:00:00",1024,12.94,821
"2017-07-05 08:00:00",1025,13.02,821
"2017-07-05 09:00:00",1026,13.17,821
"2017-07-05 10:00:00",1027,13.21,821
"2017-07-05 11:00:00",1028,13.24,821
"2017-07-05 12:00:00",1029,14.28,821
"2017-07-05 13:00:00",1030,14.15,821
"2017-07-05 14:00:00",1031,14.01,821
"2017-07-05 15:00:00",1032,13.89,821
"2017-07-05 16:00:00",1033,13.74,821
"2017-07-05 17:00:00",1034,13.65,821
"2017-07-05 18:00:00",1035,13.49,821
"2017-07-05 19:00:00",1036,13.4,821
"2017-07-05 20:00:00",1037,13.29,821
"2017-07-05 21:00:00",1038,13.23,821
"2017-07-05 22:00:00",1039,13.2,821
"2017-07-05 23:00:00",1040,13.12,821
"2017-07-06 00:00:00",1041,13.04,821
"2017-07-06 01:00:00",1042,12.98,821
"2017-07-06 02:00:00",1043,12.94,821
"2017-07-06 03:00:00",1044,12.94,821
"2017-07-06 04:00:00",1045,12.96,821
"2017-07-06 05:00:00",1046,13.01,821
"2017-07-06 06:00:00",1047,13.09,821
"2017-07-06 07:00:00",1048,13.45,821
"2017-07-06 08:00:00",1049,14.22,821
"2017-07-06 09:00:00",1050,14.21,821
"2017-07-06 10:00:00",1051,14.06,821
"2017-07-06 11:00:00",1052,14.02,821
"2017-07-06 12:00:00",1053,14.08,821
"2017-07-06 13:00:00",1054,14.02,821
"2017-07-06 14:00:00",1055,13.66,821
"2017-07-06 15:00:00",1056,13.71,821
"2017-07-06 16:00:00",1057,13.52,821
"2017-07-06 17:00:00",1058,13.39,821
"2017-07-06 18:00:00",1059,13.35,821
"2017-07-06 19:00:00",1060,13.27,821
"2017-07-06 20:00:00",1061,13.2,821
"2017-07-06 21:00:00",1062,13.15,821
"2017-07-06 22:00:00",1063,13.09,821
"2017-07-06 23:00:00",1064,13.05,821
"2017-07-07 00:00:00",1065,13,821
"2017-07-07 01:00:00",1066,12.97,821
"2017-07-07 02:00:00",1067,12.93,821
"2017-07-07 03:00:00",1068,12.96,821
"2017-07-07 04:00:00",1069,12.92,821
"2017-07-07 05:00:00",1070,12.98,821
"2017-07-07 06:00:00",1071,13.07,821
"2017-07-07 07:00:00",1072,13.43,821
"2017-07-07 08:00:00",1073,14.32,821
"2017-07-07 09:00:00",1074,14.25,821
"2017-07-07 10:00:00",1075,14.22,821
"2017-07-07 11:00:00",1076,14.12,821
"2017-07-07 12:00:00",1077,14.1,821
"2017-07-07 13:00:00",1078,14.02,821
"2017-07-07 14:00:00",1079,13.79,821
"2017-07-07 15:00:00",1080,13.57,821
"2017-07-07 16:00:00",1081,13.41,821
"2017-07-07 17:00:00",1082,13.35,821
"2017-07-07 18:00:00",1083,13.34,821
"2017-07-07 19:00:00",1084,13.31,821
"2017-07-07 20:00:00",1085,13.26,821
"2017-07-07 21:00:00",1086,13.2,821
"2017-07-07 22:00:00",1087,13.15,821
"2017-07-07 23:00:00",1088,13.08,821
"2017-07-08 00:00:00",1089,13.02,821
"2017-07-08 01:00:00",1090,12.97,821
"2017-07-08 02:00:00",1091,12.95,821
"2017-07-08 03:00:00",1092,12.95,821
"2017-07-08 04:00:00",1093,12.97,821
"2017-07-08 05:00:00",1094,13,821
"2017-07-08 06:00:00",1095,13.07,821
"2017-07-08 07:00:00",1096,13.44,821
"2017-07-08 08:00:00",1097,14.25,821
"2017-07-08 09:00:00",1098,14.22,821
"2017-07-08 10:00:00",1099,14.23,821
"2017-07-08 11:00:00",1100,14.13,821
"2017-07-08 12:00:00",1101,14.07,821
"2017-07-08 13:00:00",1102,13.94,821
"2017-07-08 14:00:00",1103,13.78,821
"2017-07-08 15:00:00",1104,13.58,821
"2017-07-08 16:00:00",1105,13.39,821
"2017-07-08 17:00:00",1106,13.32,821
"2017-07-08 18:00:00",1107,13.28,821
"2017-07-08 19:00:00",1108,13.24,821
"2017-07-08 20:00:00",1109,13.21,821
"2017-07-08 21:00:00",1110,13.17,821
"2017-07-08 22:00:00",1111,13.12,821
"2017-07-08 23:00:00",1112,13.07,821
"2017-07-09 00:00:00",1113,13.02,821
"2017-07-09 01:00:00",1114,12.98,821
"2017-07-09 02:00:00",1115,12.95,821
"2017-07-09 03:00:00",1116,12.94,821
"2017-07-09 04:00:00",1117,12.94,821
"2017-07-09 05:00:00",1118,12.97,821
"2017-07-09 06:00:00",1119,13.06,821
"2017-07-09 07:00:00",1120,13.55,821
"2017-07-09 08:00:00",1121,14.26,821
"2017-07-09 09:00:00",1122,14.44,821
"2017-07-09 10:00:00",1123,14.39,821
"2017-07-09 11:00:00",1124,14.41,821
"2017-07-09 12:00:00",1125,14.23,821
"2017-07-09 13:00:00",1126,14.07,821
"2017-07-09 14:00:00",1127,13.77,821
"2017-07-09 15:00:00",1128,13.62,821
"2017-07-09 16:00:00",1129,13.63,821
"2017-07-09 17:00:00",1130,13.58,821
"2017-07-09 18:00:00",1131,13.58,821
"2017-07-09 19:00:00",1132,13.52,821
"2017-07-09 20:00:00",1133,13.41,821
"2017-07-09 21:00:00",1134,13.28,821
"2017-07-09 22:00:00",1135,13.16,821
"2017-07-09 23:00:00",1136,13.07,821
"2017-07-10 00:00:00",1137,12.99,821
"2017-07-10 01:00:00",1138,12.94,821
"2017-07-10 02:00:00",1139,12.92,821
"2017-07-10 03:00:00",1140,12.88,821
"2017-07-10 04:00:00",1141,12.86,821
"2017-07-10 05:00:00",1142,12.87,821
"2017-07-10 06:00:00",1143,12.92,821
"2017-07-10 07:00:00",1144,13.01,821
"2017-07-10 08:00:00",1145,13.09,821
"2017-07-10 09:00:00",1146,13.2,821
"2017-07-10 10:00:00",1147,13.27,821
"2017-07-10 11:00:00",1148,13.36,821
"2017-07-10 12:00:00",1149,13.45,821
"2017-07-10 13:00:00",1150,13.63,821
"2017-07-10 14:00:00",1151,13.67,821
"2017-07-10 15:00:00",1152,13.69,821
"2017-07-10 16:00:00",1153,13.65,821
"2017-07-10 17:00:00",1154,13.55,821
"2017-07-10 18:00:00",1155,13.51,821
"2017-07-10 19:00:00",1156,13.44,821
"2017-07-10 20:00:00",1157,13.36,821
"2017-07-10 21:00:00",1158,13.27,821
"2017-07-10 22:00:00",1159,13.17,821
"2017-07-10 23:00:00",1160,13.08,821
"2017-07-11 00:00:00",1161,13,821
"2017-07-11 01:00:00",1162,12.92,821
"2017-07-11 02:00:00",1163,12.86,821
"2017-07-11 03:00:00",1164,12.84,821
"2017-07-11 04:00:00",1165,12.84,821
"2017-07-11 05:00:00",1166,12.85,821
"2017-07-11 06:00:00",1167,12.88,821
"2017-07-11 07:00:00",1168,12.91,821
"2017-07-11 08:00:00",1169,12.97,821
"2017-07-11 09:00:00",1170,13.13,821
"2017-07-11 10:00:00",1171,13.41,821
"2017-07-11 11:00:00",1172,13.47,821
"2017-07-11 12:00:00",1173,13.59,821
"2017-07-11 13:00:00",1174,13.67,821
"2017-07-11 14:00:00",1175,13.63,821
"2017-07-11 15:00:00",1176,13.57,821
"2017-07-11 16:00:00",1177,13.81,821
"2017-07-11 17:00:00",1178,13.76,821
"2017-07-11 18:00:00",1179,13.68,821
"2017-07-11 19:00:00",1180,13.61,821
"2017-07-11 20:00:00",1181,13.52,821
"2017-07-11 21:00:00",1182,13.4,821
"2017-07-11 22:00:00",1183,13.28,821
"2017-07-11 23:00:00",1184,13.18,821
"2017-07-12 00:00:00",1185,13.08,821
"2017-07-12 01:00:00",1186,13,821
"2017-07-12 02:00:00",1187,12.95,821
"2017-07-12 03:00:00",1188,12.91,821
"2017-07-12 04:00:00",1189,12.89,821
"2017-07-12 05:00:00",1190,12.9,821
"2017-07-12 06:00:00",1191,12.94,821
"2017-07-12 07:00:00",1192,13.01,821
"2017-07-12 08:00:00",1193,13.07,821
"2017-07-12 09:00:00",1194,13.15,821
"2017-07-12 10:00:00",1195,13.42,821
"2017-07-12 11:00:00",1196,13.57,821
"2017-07-12 12:00:00",1197,13.44,821
"2017-07-12 13:00:00",1198,13.34,821
"2017-07-12 14:00:00",1199,13.27,821
"2017-07-12 15:00:00",1200,13.56,821
"2017-07-12 16:00:00",1201,14.02,821
"2017-07-12 17:00:00",1202,13.82,821
"2017-07-12 18:00:00",1203,13.71,821
"2017-07-12 19:00:00",1204,13.61,821
"2017-07-12 20:00:00",1205,13.53,821
"2017-07-12 21:00:00",1206,13.44,821
"2017-07-12 22:00:00",1207,13.34,821
"2017-07-12 23:00:00",1208,13.25,821
"2017-07-13 00:00:00",1209,13.16,821
"2017-07-13 01:00:00",1210,13.07,821
"2017-07-13 02:00:00",1211,13.01,821
"2017-07-13 03:00:00",1212,12.98,821
"2017-07-13 04:00:00",1213,12.98,821
"2017-07-13 05:00:00",1214,13.03,821
"2017-07-13 06:00:00",1215,13.14,821
"2017-07-13 07:00:00",1216,13.69,821
"2017-07-13 08:00:00",1217,13.76,821
"2017-07-13 09:00:00",1218,13.66,821
"2017-07-13 10:00:00",1219,14.3,821
"2017-07-13 11:00:00",1220,14.17,821
"2017-07-13 12:00:00",1221,14.21,821
"2017-07-13 13:00:00",1222,14.16,821
"2017-07-13 14:00:00",1223,14,821
"2017-07-13 15:00:00",1224,13.79,821
"2017-07-13 16:00:00",1225,13.62,821
"2017-07-13 17:00:00",1226,13.53,821
"2017-07-13 18:00:00",1227,13.45,821
"2017-07-13 19:00:00",1228,13.38,821
"2017-07-13 20:00:00",1229,13.3,821
"2017-07-13 21:00:00",1230,13.22,821
"2017-07-13 22:00:00",1231,13.13,821
"2017-07-13 23:00:00",1232,13.07,821
"2017-07-14 00:00:00",1233,13.01,821
"2017-07-14 01:00:00",1234,12.96,821
"2017-07-14 02:00:00",1235,12.93,821
"2017-07-14 03:00:00",1236,12.93,821
"2017-07-14 04:00:00",1237,12.94,821
"2017-07-14 05:00:00",1238,12.98,821
"2017-07-14 06:00:00",1239,13.07,821
"2017-07-14 07:00:00",1240,13.4,821
"2017-07-14 08:00:00",1241,14.15,821
"2017-07-14 09:00:00",1242,14.12,821
"2017-07-14 10:00:00",1243,14.09,821
"2017-07-14 11:00:00",1244,14.07,821
"2017-07-14 12:00:00",1245,14.03,821
"2017-07-14 13:00:00",1246,13.91,821
"2017-07-14 14:00:00",1247,13.76,821
"2017-07-14 15:00:00",1248,13.57,821
"2017-07-14 16:00:00",1249,13.4,821
"2017-07-14 17:00:00",1250,13.32,821
"2017-07-14 18:00:00",1251,13.25,821
"2017-07-14 19:00:00",1252,13.19,821
"2017-07-14 20:00:00",1253,13.14,821
"2017-07-14 21:00:00",1254,13.08,821
"2017-07-14 22:00:00",1255,13.02,821
"2017-07-14 23:00:00",1256,12.97,821
"2017-07-15 00:00:00",1257,12.96,821
"2017-07-15 01:00:00",1258,12.94,821
"2017-07-15 02:00:00",1259,12.93,821
"2017-07-15 03:00:00",1260,12.94,821
"2017-07-15 04:00:00",1261,12.95,821
"2017-07-15 05:00:00",1262,13.04,821
"2017-07-15 06:00:00",1263,13.09,821
"2017-07-15 07:00:00",1264,13.17,821
"2017-07-15 08:00:00",1265,13.81,821
"2017-07-15 09:00:00",1266,13.73,821
"2017-07-15 10:00:00",1267,13.37,821
"2017-07-15 11:00:00",1268,14.4,821
"2017-07-15 12:00:00",1269,13.82,821
"2017-07-15 13:00:00",1270,13.7,821
"2017-07-15 14:00:00",1271,13.48,821
"2017-07-15 15:00:00",1272,13.46,821
"2017-07-15 16:00:00",1273,13.44,821
"2017-07-15 17:00:00",1274,13.49,821
"2017-07-15 18:00:00",1275,13.51,821
"2017-07-15 19:00:00",1276,13.45,821
"2017-07-15 20:00:00",1277,13.36,821
"2017-07-15 21:00:00",1278,13.26,821
"2017-07-15 22:00:00",1279,13.15,821
"2017-07-15 23:00:00",1280,13.08,821
"2017-07-16 00:00:00",1281,13.01,821
"2017-07-16 01:00:00",1282,12.96,821
"2017-07-16 02:00:00",1283,12.92,821
"2017-07-16 03:00:00",1284,12.9,821
"2017-07-16 04:00:00",1285,12.89,821
"2017-07-16 05:00:00",1286,12.9,821
"2017-07-16 06:00:00",1287,12.96,821
"2017-07-16 07:00:00",1288,13.09,821
"2017-07-16 08:00:00",1289,13.12,821
"2017-07-16 09:00:00",1290,13.24,821
"2017-07-16 10:00:00",1291,14.45,821
"2017-07-16 11:00:00",1292,14.34,821
"2017-07-16 12:00:00",1293,14.19,821
"2017-07-16 13:00:00",1294,14.16,821
"2017-07-16 14:00:00",1295,14.19,821
"2017-07-16 15:00:00",1296,13.9,821
"2017-07-16 16:00:00",1297,13.66,821
"2017-07-16 17:00:00",1298,13.58,821
"2017-07-16 18:00:00",1299,13.53,821
"2017-07-16 19:00:00",1300,13.48,821
"2017-07-16 20:00:00",1301,13.42,821
"2017-07-16 21:00:00",1302,13.36,821
"2017-07-16 22:00:00",1303,13.28,821
"2017-07-16 23:00:00",1304,13.2,821
"2017-07-17 00:00:00",1305,13.11,821
"2017-07-17 01:00:00",1306,13.05,821
"2017-07-17 02:00:00",1307,13,821
"2017-07-17 03:00:00",1308,12.99,821
"2017-07-17 04:00:00",1309,12.97,821
"2017-07-17 05:00:00",1310,12.96,821
"2017-07-17 06:00:00",1311,12.97,821
"2017-07-17 07:00:00",1312,13.13,821
"2017-07-17 08:00:00",1313,13.32,821
"2017-07-17 09:00:00",1314,13.97,821
"2017-07-17 10:00:00",1315,13.99,821
"2017-07-17 11:00:00",1316,13.67,821
"2017-07-17 12:00:00",1317,14.22,821
"2017-07-17 13:00:00",1318,13.98,821
"2017-07-17 14:00:00",1319,14.04,821
"2017-07-17 15:00:00",1320,13.74,821
"2017-07-17 16:00:00",1321,13.54,821
"2017-07-17 17:00:00",1322,13.59,821
"2017-07-17 18:00:00",1323,13.41,821
"2017-07-17 19:00:00",1324,13.32,821
"2017-07-17 20:00:00",1325,13.22,821
"2017-07-17 21:00:00",1326,13.14,821
"2017-07-17 22:00:00",1327,13.09,821
"2017-07-17 23:00:00",1328,13.04,821
"2017-07-18 00:00:00",1329,12.99,821
"2017-07-18 01:00:00",1330,12.94,821
"2017-07-18 02:00:00",1331,12.92,821
"2017-07-18 03:00:00",1332,12.92,821
"2017-07-18 04:00:00",1333,12.95,821
"2017-07-18 05:00:00",1334,13,821
"2017-07-18 06:00:00",1335,13.08,821
"2017-07-18 07:00:00",1336,13.61,821
"2017-07-18 08:00:00",1337,13.78,821
"2017-07-18 09:00:00",1338,14.16,821
"2017-07-18 10:00:00",1339,14.1,821
"2017-07-18 11:00:00",1340,13.91,821
"2017-07-18 12:00:00",1341,14.07,821
"2017-07-18 13:00:00",1342,13.76,821
"2017-07-18 14:00:00",1343,13.63,821
"2017-07-18 15:00:00",1344,13.55,821
"2017-07-18 16:00:00",1345,13.42,821
"2017-07-18 17:00:00",1346,13.35,821
"2017-07-18 18:00:00",1347,13.28,821
"2017-07-18 19:00:00",1348,13.25,821
"2017-07-18 20:00:00",1349,13.21,821
"2017-07-18 21:00:00",1350,13.15,821
"2017-07-18 22:00:00",1351,13.08,821
"2017-07-18 23:00:00",1352,13.03,821
"2017-07-19 00:00:00",1353,12.97,821
"2017-07-19 01:00:00",1354,12.94,821
"2017-07-19 02:00:00",1355,12.93,821
"2017-07-19 03:00:00",1356,12.92,821
"2017-07-19 04:00:00",1357,12.92,821
"2017-07-19 05:00:00",1358,12.93,821
"2017-07-19 06:00:00",1359,12.97,821
"2017-07-19 07:00:00",1360,12.98,821
"2017-07-19 08:00:00",1361,13.05,821
"2017-07-19 09:00:00",1362,13.18,821
"2017-07-19 10:00:00",1363,13.51,821
"2017-07-19 11:00:00",1364,13.85,821
"2017-07-19 12:00:00",1365,13.87,821
"2017-07-19 13:00:00",1366,13.8,821
"2017-07-19 14:00:00",1367,14.08,821
"2017-07-19 15:00:00",1368,13.74,821
"2017-07-19 16:00:00",1369,13.56,821
"2017-07-19 17:00:00",1370,13.43,821
"2017-07-19 18:00:00",1371,13.45,821
"2017-07-19 19:00:00",1372,13.43,821
"2017-07-19 20:00:00",1373,13.37,821
"2017-07-19 21:00:00",1374,13.22,821
"2017-07-19 22:00:00",1375,13.08,821
"2017-07-19 23:00:00",1376,13.03,821
"2017-07-20 00:00:00",1377,12.98,821
"2017-07-20 01:00:00",1378,12.94,821
"2017-07-20 02:00:00",1379,12.92,821
"2017-07-20 03:00:00",1380,12.92,821
"2017-07-20 04:00:00",1381,12.9,821
"2017-07-20 05:00:00",1382,12.9,821
"2017-07-20 06:00:00",1383,12.89,821
"2017-07-20 07:00:00",1384,12.88,821
"2017-07-20 08:00:00",1385,12.89,821
"2017-07-20 09:00:00",1386,12.92,821
"2017-07-20 10:00:00",1387,12.95,821
"2017-07-20 11:00:00",1388,12.96,821
"2017-07-20 12:00:00",1389,12.94,821
"2017-07-20 13:00:00",1390,12.98,821
"2017-07-20 14:00:00",1391,13.05,821
"2017-07-20 15:00:00",1392,13.11,821
"2017-07-20 16:00:00",1393,13.15,821
"2017-07-20 17:00:00",1394,13.19,821
"2017-07-20 18:00:00",1395,13.14,821
"2017-07-20 19:00:00",1396,13.09,821
"2017-07-20 20:00:00",1397,13.04,821
"2017-07-20 21:00:00",1398,12.98,821
"2017-07-20 22:00:00",1399,12.92,821
"2017-07-20 23:00:00",1400,12.87,821
"2017-07-21 00:00:00",1401,12.83,821
"2017-07-21 01:00:00",1402,12.81,821
"2017-07-21 02:00:00",1403,12.8,821
"2017-07-21 03:00:00",1404,12.81,821
"2017-07-21 04:00:00",1405,12.83,821
"2017-07-21 05:00:00",1406,12.86,821
"2017-07-21 06:00:00",1407,12.91,821
"2017-07-21 07:00:00",1408,12.98,821
"2017-07-21 08:00:00",1409,13.09,821
"2017-07-21 09:00:00",1410,13.83,821
"2017-07-21 10:00:00",1411,14.09,821
"2017-07-21 11:00:00",1412,14.49,821
"2017-07-21 12:00:00",1413,13.93,821
"2017-07-21 13:00:00",1414,14.54,821
"2017-07-21 14:00:00",1415,14.48,821
"2017-07-21 15:00:00",1416,13.88,821
"2017-07-21 16:00:00",1417,13.92,821
"2017-07-21 17:00:00",1418,13.85,821
"2017-07-21 18:00:00",1419,13.61,821
"2017-07-21 19:00:00",1420,13.53,821
"2017-07-21 20:00:00",1421,13.42,821
"2017-07-21 21:00:00",1422,13.34,821
"2017-07-21 22:00:00",1423,13.23,821
"2017-07-21 23:00:00",1424,13.13,821
"2017-07-22 00:00:00",1425,13.06,821
"2017-07-22 01:00:00",1426,13,821
"2017-07-22 02:00:00",1427,12.96,821
"2017-07-22 03:00:00",1428,12.94,821
"2017-07-22 04:00:00",1429,12.92,821
"2017-07-22 05:00:00",1430,12.92,821
"2017-07-22 06:00:00",1431,12.9,821
"2017-07-22 07:00:00",1432,12.89,821
"2017-07-22 08:00:00",1433,12.88,821
"2017-07-22 09:00:00",1434,12.89,821
"2017-07-22 10:00:00",1435,12.92,821
"2017-07-22 11:00:00",1436,12.95,821
"2017-07-22 12:00:00",1437,12.97,821
"2017-07-22 13:00:00",1438,12.99,821
"2017-07-22 14:00:00",1439,13.01,821
"2017-07-22 15:00:00",1440,13.09,821
"2017-07-22 16:00:00",1441,13.12,821
"2017-07-22 17:00:00",1442,13.38,821
"2017-07-22 18:00:00",1443,13.42,821
"2017-07-22 19:00:00",1444,13.44,821
"2017-07-22 20:00:00",1445,13.39,821
"2017-07-22 21:00:00",1446,13.32,821
"2017-07-22 22:00:00",1447,13.23,821
"2017-07-22 23:00:00",1448,13.14,821
"2017-07-23 00:00:00",1449,13.05,821
"2017-07-23 01:00:00",1450,12.98,821
"2017-07-23 02:00:00",1451,12.92,821
"2017-07-23 03:00:00",1452,12.88,821
"2017-07-23 04:00:00",1453,12.86,821
"2017-07-23 05:00:00",1454,12.85,821
"2017-07-23 06:00:00",1455,12.88,821
"2017-07-23 07:00:00",1456,12.86,821
"2017-07-23 08:00:00",1457,12.88,821
"2017-07-23 09:00:00",1458,12.88,821
"2017-07-23 10:00:00",1459,12.92,821
"2017-07-23 11:00:00",1460,13.09,821
"2017-07-23 12:00:00",1461,13.17,821
"2017-07-23 13:00:00",1462,13.27,821
"2017-07-23 14:00:00",1463,13.22,821
"2017-07-23 15:00:00",1464,13.18,821
"2017-07-23 16:00:00",1465,13.15,821
"2017-07-23 17:00:00",1466,13.11,821
"2017-07-23 18:00:00",1467,13.06,821
"2017-07-23 19:00:00",1468,13.02,821
"2017-07-23 20:00:00",1469,12.97,821
"2017-07-23 21:00:00",1470,12.9,821
"2017-07-23 22:00:00",1471,12.87,821
"2017-07-23 23:00:00",1472,12.88,821
"2017-07-24 00:00:00",1473,12.86,821
"2017-07-24 01:00:00",1474,12.86,821
"2017-07-24 02:00:00",1475,12.86,821
"2017-07-24 03:00:00",1476,12.86,821
"2017-07-24 04:00:00",1477,12.86,821
"2017-07-24 05:00:00",1478,12.89,821
"2017-07-24 06:00:00",1479,12.92,821
"2017-07-24 07:00:00",1480,12.92,821
"2017-07-24 08:00:00",1481,12.95,821
"2017-07-24 09:00:00",1482,13.02,821
"2017-07-24 10:00:00",1483,13.11,821
"2017-07-24 11:00:00",1484,13.15,821
"2017-07-24 12:00:00",1485,13.13,821
"2017-07-24 13:00:00",1486,13.1,821
"2017-07-24 14:00:00",1487,13.17,821
"2017-07-24 15:00:00",1488,13.2,821
"2017-07-24 16:00:00",1489,13.27,821
"2017-07-24 17:00:00",1490,13.26,821
"2017-07-24 18:00:00",1491,13.31,821
"2017-07-24 19:00:00",1492,13.26,821
"2017-07-24 20:00:00",1493,13.2,821
"2017-07-24 21:00:00",1494,13.14,821
"2017-07-24 22:00:00",1495,13.09,821
"2017-07-24 23:00:00",1496,13.01,821
"2017-07-25 00:00:00",1497,12.94,821
"2017-07-25 01:00:00",1498,12.89,821
"2017-07-25 02:00:00",1499,12.86,821
"2017-07-25 03:00:00",1500,12.84,821
"2017-07-25 04:00:00",1501,12.84,821
"2017-07-25 05:00:00",1502,12.85,821
"2017-07-25 06:00:00",1503,12.89,821
"2017-07-25 07:00:00",1504,13.01,821
"2017-07-25 08:00:00",1505,13.28,821
"2017-07-25 09:00:00",1506,13.42,821
"2017-07-25 10:00:00",1507,13.69,821
"2017-07-25 11:00:00",1508,13.78,821
"2017-07-25 12:00:00",1509,14.34,821
"2017-07-25 13:00:00",1510,14.3,821
"2017-07-25 14:00:00",1511,14.35,821
"2017-07-25 15:00:00",1512,13.85,821
"2017-07-25 16:00:00",1513,13.77,821
"2017-07-25 17:00:00",1514,13.66,821
"2017-07-25 18:00:00",1515,13.59,821
"2017-07-25 19:00:00",1516,13.48,821
"2017-07-25 20:00:00",1517,13.4,821
"2017-07-25 21:00:00",1518,13.3,821
"2017-07-25 22:00:00",1519,13.19,821
"2017-07-25 23:00:00",1520,13.11,821
"2017-07-26 00:00:00",1521,13.06,821
"2017-07-26 01:00:00",1522,13.02,821
"2017-07-26 02:00:00",1523,12.99,821
"2017-07-26 03:00:00",1524,12.98,821
"2017-07-26 04:00:00",1525,12.98,821
"2017-07-26 05:00:00",1526,12.98,821
"2017-07-26 06:00:00",1527,13.04,821
"2017-07-26 07:00:00",1528,13.02,821
"2017-07-26 08:00:00",1529,13.1,821
"2017-07-26 09:00:00",1530,13.21,821
"2017-07-26 10:00:00",1531,13.3,821
"2017-07-26 11:00:00",1532,14.03,821
"2017-07-26 12:00:00",1533,14.02,821
"2017-07-26 13:00:00",1534,13.81,821
"2017-07-26 14:00:00",1535,14.44,821
"2017-07-26 15:00:00",1536,13.93,821
"2017-07-26 16:00:00",1537,13.86,821
"2017-07-26 17:00:00",1538,13.73,821
"2017-07-26 18:00:00",1539,13.67,821
"2017-07-26 19:00:00",1540,13.56,821
"2017-07-26 20:00:00",1541,13.48,821
"2017-07-26 21:00:00",1542,13.38,821
"2017-07-26 22:00:00",1543,13.24,821
"2017-07-26 23:00:00",1544,13.14,821
"2017-07-27 00:00:00",1545,13.06,821
"2017-07-27 01:00:00",1546,13,821
"2017-07-27 02:00:00",1547,12.97,821
"2017-07-27 03:00:00",1548,12.94,821
"2017-07-27 04:00:00",1549,12.94,821
"2017-07-27 05:00:00",1550,12.96,821
"2017-07-27 06:00:00",1551,13.03,821
"2017-07-27 07:00:00",1552,13.89,821
"2017-07-27 08:00:00",1553,14.42,821
"2017-07-27 09:00:00",1554,14.48,821
"2017-07-27 10:00:00",1555,14.43,821
"2017-07-27 11:00:00",1556,14.23,821
"2017-07-27 12:00:00",1557,14.28,821
"2017-07-27 13:00:00",1558,14.22,821
"2017-07-27 14:00:00",1559,14.08,821
"2017-07-27 15:00:00",1560,13.78,821
"2017-07-27 16:00:00",1561,13.57,821
"2017-07-27 17:00:00",1562,13.47,821
"2017-07-27 18:00:00",1563,13.39,821
"2017-07-27 19:00:00",1564,13.32,821
"2017-07-27 20:00:00",1565,13.27,821
"2017-07-27 21:00:00",1566,13.2,821
"2017-07-27 22:00:00",1567,13.14,821
"2017-07-27 23:00:00",1568,13.09,821
"2017-07-28 00:00:00",1569,13.03,821
"2017-07-28 01:00:00",1570,12.99,821
"2017-07-28 02:00:00",1571,12.96,821
"2017-07-28 03:00:00",1572,12.95,821
"2017-07-28 04:00:00",1573,12.95,821
"2017-07-28 05:00:00",1574,12.98,821
"2017-07-28 06:00:00",1575,13.04,821
"2017-07-28 07:00:00",1576,13.43,821
"2017-07-28 08:00:00",1577,14.26,821
"2017-07-28 09:00:00",1578,14.18,821
"2017-07-28 10:00:00",1579,14.19,821
"2017-07-28 11:00:00",1580,14.13,821
"2017-07-28 12:00:00",1581,14.08,821
"2017-07-28 13:00:00",1582,14.03,821
"2017-07-28 14:00:00",1583,13.85,821
"2017-07-28 15:00:00",1584,13.64,821
"2017-07-28 16:00:00",1585,13.39,821
"2017-07-28 17:00:00",1586,13.28,821
"2017-07-28 18:00:00",1587,13.22,821
"2017-07-28 19:00:00",1588,13.18,821
"2017-07-28 20:00:00",1589,13.14,821
"2017-07-28 21:00:00",1590,13.1,821
"2017-07-28 22:00:00",1591,13.06,821
"2017-07-28 23:00:00",1592,13.01,821
"2017-07-29 00:00:00",1593,12.98,821
"2017-07-29 01:00:00",1594,12.95,821
"2017-07-29 02:00:00",1595,12.94,821
"2017-07-29 03:00:00",1596,12.94,821
"2017-07-29 04:00:00",1597,12.95,821
"2017-07-29 05:00:00",1598,12.97,821
"2017-07-29 06:00:00",1599,13.02,821
"2017-07-29 07:00:00",1600,13.38,821
"2017-07-29 08:00:00",1601,14.21,821
"2017-07-29 09:00:00",1602,14.17,821
"2017-07-29 10:00:00",1603,14.14,821
"2017-07-29 11:00:00",1604,14.01,821
"2017-07-29 12:00:00",1605,14.08,821
"2017-07-29 13:00:00",1606,13.98,821
"2017-07-29 14:00:00",1607,13.61,821
"2017-07-29 15:00:00",1608,13.53,821
"2017-07-29 16:00:00",1609,13.43,821
"2017-07-29 17:00:00",1610,13.33,821
"2017-07-29 18:00:00",1611,13.24,821
"2017-07-29 19:00:00",1612,13.22,821
"2017-07-29 20:00:00",1613,13.11,821
"2017-07-29 21:00:00",1614,13.19,821
"2017-07-29 22:00:00",1615,13.09,821
"2017-07-29 23:00:00",1616,13.03,821
"2017-07-30 00:00:00",1617,12.98,821
"2017-07-30 01:00:00",1618,12.95,821
"2017-07-30 02:00:00",1619,12.93,821
"2017-07-30 03:00:00",1620,12.91,821
"2017-07-30 04:00:00",1621,12.9,821
"2017-07-30 05:00:00",1622,12.9,821
"2017-07-30 06:00:00",1623,12.9,821
"2017-07-30 07:00:00",1624,12.91,821
"2017-07-30 08:00:00",1625,12.94,821
"2017-07-30 09:00:00",1626,12.93,821
"2017-07-30 10:00:00",1627,12.98,821
"2017-07-30 11:00:00",1628,13.11,821
"2017-07-30 12:00:00",1629,13.19,821
"2017-07-30 13:00:00",1630,13.38,821
"2017-07-30 14:00:00",1631,13.63,821
"2017-07-30 15:00:00",1632,13.54,821
"2017-07-30 16:00:00",1633,13.58,821
"2017-07-30 17:00:00",1634,13.46,821
"2017-07-30 18:00:00",1635,13.41,821
"2017-07-30 19:00:00",1636,13.37,821
"2017-07-30 20:00:00",1637,13.28,821
"2017-07-30 21:00:00",1638,13.2,821
"2017-07-30 22:00:00",1639,13.1,821
"2017-07-30 23:00:00",1640,13.01,821
"2017-07-31 00:00:00",1641,12.96,821
"2017-07-31 01:00:00",1642,12.9,821
"2017-07-31 02:00:00",1643,12.86,821
"2017-07-31 03:00:00",1644,12.84,821
"2017-07-31 04:00:00",1645,12.84,821
"2017-07-31 05:00:00",1646,12.88,821
"2017-07-31 06:00:00",1647,12.95,821
"2017-07-31 07:00:00",1648,13.07,821
"2017-07-31 08:00:00",1649,14.36,821
"2017-07-31 09:00:00",1650,14.34,821
"2017-07-31 10:00:00",1651,14.14,821
"2017-07-31 11:00:00",1652,13.96,821
"2017-07-31 12:00:00",1653,13.85,821
"2017-07-31 13:00:00",1654,13.84,821
"2017-07-31 14:00:00",1655,13.8,821
"2017-07-31 15:00:00",1656,13.97,821
"2017-07-31 16:00:00",1657,13.68,821
"2017-07-31 17:00:00",1658,13.59,821
"2017-07-31 18:00:00",1659,13.51,821
"2017-07-31 19:00:00",1660,13.41,821
"2017-07-31 20:00:00",1661,13.33,821
"2017-07-31 21:00:00",1662,13.25,821
"2017-07-31 22:00:00",1663,13.13,821
"2017-07-31 23:00:00",1664,13.06,821
"2017-08-01 00:00:00",1665,13.01,821
"2017-08-01 01:00:00",1666,12.98,821
"2017-08-01 02:00:00",1667,12.95,821
"2017-08-01 03:00:00",1668,12.93,821
"2017-08-01 04:00:00",1669,12.92,821
"2017-08-01 05:00:00",1670,12.91,821
"2017-08-01 06:00:00",1671,12.97,821
"2017-08-01 07:00:00",1672,13.01,821
"2017-08-01 08:00:00",1673,13.23,821
"2017-08-01 09:00:00",1674,13.43,821
"2017-08-01 10:00:00",1675,13.53,821
"2017-08-01 11:00:00",1676,13.65,821
"2017-08-01 12:00:00",1677,13.84,821
"2017-08-01 13:00:00",1678,13.57,821
"2017-08-01 14:00:00",1679,13.86,821
"2017-08-01 15:00:00",1680,14.17,821
"2017-08-01 16:00:00",1681,13.65,821
"2017-08-01 17:00:00",1682,13.55,821
"2017-08-01 18:00:00",1683,13.45,821
"2017-08-01 19:00:00",1684,13.36,821
"2017-08-01 20:00:00",1685,13.26,821
"2017-08-01 21:00:00",1686,13.18,821
"2017-08-01 22:00:00",1687,13.1,821
"2017-08-01 23:00:00",1688,13.04,821
"2017-08-02 00:00:00",1689,12.99,821
"2017-08-02 01:00:00",1690,12.95,821
"2017-08-02 02:00:00",1691,12.92,821
"2017-08-02 03:00:00",1692,12.89,821
"2017-08-02 04:00:00",1693,12.88,821
"2017-08-02 05:00:00",1694,12.89,821
"2017-08-02 06:00:00",1695,12.91,821
"2017-08-02 07:00:00",1696,12.95,821
"2017-08-02 08:00:00",1697,12.98,821
"2017-08-02 09:00:00",1698,13.09,821
"2017-08-02 10:00:00",1699,13.15,821
"2017-08-02 11:00:00",1700,14.32,821
"2017-08-02 12:00:00",1701,13.75,821
"2017-08-02 13:00:00",1702,13.93,821
"2017-08-02 14:00:00",1703,14.13,821
"2017-08-02 15:00:00",1704,13.6,821
"2017-08-02 16:00:00",1705,13.49,821
"2017-08-02 17:00:00",1706,13.41,821
"2017-08-02 18:00:00",1707,13.3,821
"2017-08-02 19:00:00",1708,13.22,821
"2017-08-02 20:00:00",1709,13.13,821
"2017-08-02 21:00:00",1710,13.07,821
"2017-08-02 22:00:00",1711,13,821
"2017-08-02 23:00:00",1712,12.96,821
"2017-08-03 00:00:00",1713,12.91,821
"2017-08-03 01:00:00",1714,12.89,821
"2017-08-03 02:00:00",1715,12.87,821
"2017-08-03 03:00:00",1716,12.86,821
"2017-08-03 04:00:00",1717,12.85,821
"2017-08-03 05:00:00",1718,12.86,821
"2017-08-03 06:00:00",1719,12.9,821
"2017-08-03 07:00:00",1720,12.9,821
"2017-08-03 08:00:00",1721,12.96,821
"2017-08-03 09:00:00",1722,13.09,821
"2017-08-03 10:00:00",1723,13.13,821
"2017-08-03 11:00:00",1724,13.24,821
"2017-08-03 12:00:00",1725,13.3,821
"2017-08-03 13:00:00",1726,13.36,821
"2017-08-03 14:00:00",1727,13.36,821
"2017-08-03 15:00:00",1728,13.27,821
"2017-08-03 16:00:00",1729,13.22,821
"2017-08-03 17:00:00",1730,13.21,821
"2017-08-03 18:00:00",1731,13.23,821
"2017-08-03 19:00:00",1732,13.19,821
"2017-08-03 20:00:00",1733,13.1,821
"2017-08-03 21:00:00",1734,12.99,821
"2017-08-03 22:00:00",1735,12.91,821
"2017-08-03 23:00:00",1736,12.88,821
"2017-08-04 00:00:00",1737,12.84,821
"2017-08-04 01:00:00",1738,12.82,821
"2017-08-04 02:00:00",1739,12.81,821
"2017-08-04 03:00:00",1740,12.81,821
"2017-08-04 04:00:00",1741,12.81,821
"2017-08-04 05:00:00",1742,12.83,821
"2017-08-04 06:00:00",1743,12.92,821
"2017-08-04 07:00:00",1744,13.09,821
"2017-08-04 08:00:00",1745,13.1,821
"2017-08-04 09:00:00",1746,13.35,821
"2017-08-04 10:00:00",1747,13.89,821
"2017-08-04 11:00:00",1748,14.45,821
"2017-08-04 12:00:00",1749,14.48,821
"2017-08-04 13:00:00",1750,14.4,821
"2017-08-04 14:00:00",1751,14.31,821
"2017-08-04 15:00:00",1752,13.97,821
"2017-08-04 16:00:00",1753,13.66,821
"2017-08-04 17:00:00",1754,13.53,821
"2017-08-04 18:00:00",1755,13.48,821
"2017-08-04 19:00:00",1756,13.41,821
"2017-08-04 20:00:00",1757,13.34,821
"2017-08-04 21:00:00",1758,13.27,821
"2017-08-04 22:00:00",1759,13.17,821
"2017-08-04 23:00:00",1760,13.09,821
"2017-08-05 00:00:00",1761,13.04,821
"2017-08-05 01:00:00",1762,13,821
"2017-08-05 02:00:00",1763,12.97,821
"2017-08-05 03:00:00",1764,12.95,821
"2017-08-05 04:00:00",1765,12.94,821
"2017-08-05 05:00:00",1766,12.96,821
"2017-08-05 06:00:00",1767,12.98,821
"2017-08-05 07:00:00",1768,13.03,821
"2017-08-05 08:00:00",1769,13.21,821
"2017-08-05 09:00:00",1770,13.35,821
"2017-08-05 10:00:00",1771,13.35,821
"2017-08-05 11:00:00",1772,13.45,821
"2017-08-05 12:00:00",1773,14.18,821
"2017-08-05 13:00:00",1774,14.3,821
"2017-08-05 14:00:00",1775,13.89,821
"2017-08-05 15:00:00",1776,13.83,821
"2017-08-05 16:00:00",1777,13.62,821
"2017-08-05 17:00:00",1778,13.42,821
"2017-08-05 18:00:00",1779,13.3,821
"2017-08-05 19:00:00",1780,13.19,821
"2017-08-05 20:00:00",1781,13.11,821
"2017-08-05 21:00:00",1782,13.05,821
"2017-08-05 22:00:00",1783,13,821
"2017-08-05 23:00:00",1784,12.97,821
"2017-08-06 00:00:00",1785,12.94,821
"2017-08-06 01:00:00",1786,12.91,821
"2017-08-06 02:00:00",1787,12.9,821
"2017-08-06 03:00:00",1788,12.88,821
"2017-08-06 04:00:00",1789,12.88,821
"2017-08-06 05:00:00",1790,12.88,821
"2017-08-06 06:00:00",1791,12.89,821
"2017-08-06 07:00:00",1792,12.95,821
"2017-08-06 08:00:00",1793,13.02,821
"2017-08-06 09:00:00",1794,13.42,821
"2017-08-06 10:00:00",1795,14.03,821
"2017-08-06 11:00:00",1796,14.14,821
"2017-08-06 12:00:00",1797,14.29,821
"2017-08-06 13:00:00",1798,13.85,821
"2017-08-06 14:00:00",1799,13.86,821
"2017-08-06 15:00:00",1800,13.71,821
"2017-08-06 16:00:00",1801,13.61,821
"2017-08-06 17:00:00",1802,13.55,821
"2017-08-06 18:00:00",1803,13.45,821
"2017-08-06 19:00:00",1804,13.4,821
"2017-08-06 20:00:00",1805,13.34,821
"2017-08-06 21:00:00",1806,13.23,821
"2017-08-06 22:00:00",1807,13.12,821
"2017-08-06 23:00:00",1808,13.07,821
"2017-08-07 00:00:00",1809,13.01,821
"2017-08-07 01:00:00",1810,12.98,821
"2017-08-07 02:00:00",1811,12.95,821
"2017-08-07 03:00:00",1812,12.93,821
"2017-08-07 04:00:00",1813,12.94,821
"2017-08-07 05:00:00",1814,12.95,821
"2017-08-07 06:00:00",1815,12.98,821
"2017-08-07 07:00:00",1816,13.15,821
"2017-08-07 08:00:00",1817,13.2,821
"2017-08-07 09:00:00",1818,13.66,821
"2017-08-07 10:00:00",1819,14.15,821
"2017-08-07 11:00:00",1820,14.23,821
"2017-08-07 12:00:00",1821,13.92,821
"2017-08-07 13:00:00",1822,14.09,821
"2017-08-07 14:00:00",1823,13.81,821
"2017-08-07 15:00:00",1824,13.82,821
"2017-08-07 16:00:00",1825,13.61,821
"2017-08-07 17:00:00",1826,13.47,821
"2017-08-07 18:00:00",1827,13.42,821
"2017-08-07 19:00:00",1828,13.32,821
"2017-08-07 20:00:00",1829,13.23,821
"2017-08-07 21:00:00",1830,13.12,821
"2017-08-07 22:00:00",1831,13.05,821
"2017-08-07 23:00:00",1832,13.02,821
"2017-08-08 00:00:00",1833,12.99,821
"2017-08-08 01:00:00",1834,12.96,821
"2017-08-08 02:00:00",1835,12.94,821
"2017-08-08 03:00:00",1836,12.9,821
"2017-08-08 04:00:00",1837,12.89,821
"2017-08-08 05:00:00",1838,12.88,821
"2017-08-08 06:00:00",1839,12.9,821
"2017-08-08 07:00:00",1840,12.91,821
"2017-08-08 08:00:00",1841,12.92,821
"2017-08-08 09:00:00",1842,13,821
"2017-08-08 10:00:00",1843,13.08,821
"2017-08-08 11:00:00",1844,13.17,821
"2017-08-08 12:00:00",1845,13.52,821
"2017-08-08 13:00:00",1846,13.7,821
"2017-08-08 14:00:00",1847,14.29,821
"2017-08-08 15:00:00",1848,13.86,821
"2017-08-08 16:00:00",1849,13.78,821
"2017-08-08 17:00:00",1850,13.61,821
"2017-08-08 18:00:00",1851,13.51,821
"2017-08-08 19:00:00",1852,13.41,821
"2017-08-08 20:00:00",1853,13.28,821
"2017-08-08 21:00:00",1854,13.17,821
"2017-08-08 22:00:00",1855,13.08,821
"2017-08-08 23:00:00",1856,13.03,821
"2017-08-09 00:00:00",1857,12.98,821
"2017-08-09 01:00:00",1858,12.95,821
"2017-08-09 02:00:00",1859,12.92,821
"2017-08-09 03:00:00",1860,12.9,821
"2017-08-09 04:00:00",1861,12.88,821
"2017-08-09 05:00:00",1862,12.89,821
"2017-08-09 06:00:00",1863,12.91,821
"2017-08-09 07:00:00",1864,12.92,821
"2017-08-09 08:00:00",1865,12.98,821
"2017-08-09 09:00:00",1866,13.09,821
"2017-08-09 10:00:00",1867,13.24,821
"2017-08-09 11:00:00",1868,13.59,821
"2017-08-09 12:00:00",1869,13.93,821
"2017-08-09 13:00:00",1870,13.91,821
"2017-08-09 14:00:00",1871,13.63,821
"2017-08-09 15:00:00",1872,13.55,821
"2017-08-09 16:00:00",1873,13.45,821
"2017-08-09 17:00:00",1874,13.39,821
"2017-08-09 18:00:00",1875,13.33,821
"2017-08-09 19:00:00",1876,13.34,821
"2017-08-09 20:00:00",1877,13.23,821
"2017-08-09 21:00:00",1878,13.13,821
"2017-08-09 22:00:00",1879,13.04,821
"2017-08-09 23:00:00",1880,12.99,821
"2017-08-10 00:00:00",1881,12.96,821
"2017-08-10 01:00:00",1882,12.92,821
"2017-08-10 02:00:00",1883,12.9,821
"2017-08-10 03:00:00",1884,12.88,821
"2017-08-10 04:00:00",1885,12.85,821
"2017-08-10 05:00:00",1886,12.83,821
"2017-08-10 06:00:00",1887,12.85,821
"2017-08-10 07:00:00",1888,12.89,821
"2017-08-10 08:00:00",1889,12.92,821
"2017-08-10 09:00:00",1890,13.01,821
"2017-08-10 10:00:00",1891,14.45,821
"2017-08-10 11:00:00",1892,14.42,821
"2017-08-10 12:00:00",1893,14.41,821
"2017-08-10 13:00:00",1894,14.22,821
"2017-08-10 14:00:00",1895,14.25,821
"2017-08-10 15:00:00",1896,13.99,821
"2017-08-10 16:00:00",1897,13.7,821
"2017-08-10 17:00:00",1898,13.57,821
"2017-08-10 18:00:00",1899,13.5,821
"2017-08-10 19:00:00",1900,13.37,821
"2017-08-10 20:00:00",1901,13.23,821
"2017-08-10 21:00:00",1902,13.14,821
"2017-08-10 22:00:00",1903,13.07,821
"2017-08-10 23:00:00",1904,13.03,821
"2017-08-11 00:00:00",1905,12.99,821
"2017-08-11 01:00:00",1906,12.96,821
"2017-08-11 02:00:00",1907,12.93,821
"2017-08-11 03:00:00",1908,12.92,821
"2017-08-11 04:00:00",1909,12.9,821
"2017-08-11 05:00:00",1910,12.89,821
"2017-08-11 06:00:00",1911,12.91,821
"2017-08-11 07:00:00",1912,12.96,821
"2017-08-11 08:00:00",1913,13.07,821
"2017-08-11 09:00:00",1914,13.08,821
"2017-08-11 10:00:00",1915,13.13,821
"2017-08-11 11:00:00",1916,13.35,821
"2017-08-11 12:00:00",1917,13.67,821
"2017-08-11 13:00:00",1918,13.95,821
"2017-08-11 14:00:00",1919,14.25,821
"2017-08-11 15:00:00",1920,13.98,821
"2017-08-11 16:00:00",1921,13.68,821
"2017-08-11 17:00:00",1922,13.61,821
"2017-08-11 18:00:00",1923,13.44,821
"2017-08-11 19:00:00",1924,13.31,821
"2017-08-11 20:00:00",1925,13.22,821
"2017-08-11 21:00:00",1926,13.1,821
"2017-08-11 22:00:00",1927,13.04,821
"2017-08-11 23:00:00",1928,13,821
"2017-08-12 00:00:00",1929,12.96,821
"2017-08-12 01:00:00",1930,12.94,821
"2017-08-12 02:00:00",1931,12.91,821
"2017-08-12 03:00:00",1932,12.88,821
"2017-08-12 04:00:00",1933,12.86,821
"2017-08-12 05:00:00",1934,12.84,821
"2017-08-12 06:00:00",1935,12.84,821
"2017-08-12 07:00:00",1936,12.87,821
"2017-08-12 08:00:00",1937,12.96,821
"2017-08-12 09:00:00",1938,13.06,821
"2017-08-12 10:00:00",1939,13.17,821
"2017-08-12 11:00:00",1940,13.31,821
"2017-08-12 12:00:00",1941,13.36,821
"2017-08-12 13:00:00",1942,13.49,821
"2017-08-12 14:00:00",1943,13.49,821
"2017-08-12 15:00:00",1944,13.42,821
"2017-08-12 16:00:00",1945,13.36,821
"2017-08-12 17:00:00",1946,13.27,821
"2017-08-12 18:00:00",1947,13.17,821
"2017-08-12 19:00:00",1948,13.09,821
"2017-08-12 20:00:00",1949,13,821
"2017-08-12 21:00:00",1950,12.92,821
"2017-08-12 22:00:00",1951,12.86,821
"2017-08-12 23:00:00",1952,12.82,821
"2017-08-13 00:00:00",1953,12.79,821
"2017-08-13 01:00:00",1954,12.78,821
"2017-08-13 02:00:00",1955,12.77,821
"2017-08-13 03:00:00",1956,12.77,821
"2017-08-13 04:00:00",1957,12.77,821
"2017-08-13 05:00:00",1958,12.77,821
"2017-08-13 06:00:00",1959,12.78,821
"2017-08-13 07:00:00",1960,12.78,821
"2017-08-13 08:00:00",1961,12.79,821
"2017-08-13 09:00:00",1962,12.82,821
"2017-08-13 10:00:00",1963,12.85,821
"2017-08-13 11:00:00",1964,12.86,821
"2017-08-13 12:00:00",1965,12.86,821
"2017-08-13 13:00:00",1966,12.9,821
"2017-08-13 14:00:00",1967,12.91,821
"2017-08-13 15:00:00",1968,12.9,821
"2017-08-13 16:00:00",1969,12.86,821
"2017-08-13 17:00:00",1970,12.84,821
"2017-08-13 18:00:00",1971,12.84,821
"2017-08-13 19:00:00",1972,12.81,821
"2017-08-13 20:00:00",1973,12.79,821
"2017-08-13 21:00:00",1974,12.77,821
"2017-08-13 22:00:00",1975,12.76,821
"2017-08-13 23:00:00",1976,12.77,821
"2017-08-14 00:00:00",1977,12.77,821
"2017-08-14 01:00:00",1978,12.76,821
"2017-08-14 02:00:00",1979,12.77,821
"2017-08-14 03:00:00",1980,12.77,821
"2017-08-14 04:00:00",1981,12.76,821
"2017-08-14 05:00:00",1982,12.76,821
"2017-08-14 06:00:00",1983,12.77,821
"2017-08-14 07:00:00",1984,12.76,821
"2017-08-14 08:00:00",1985,12.79,821
"2017-08-14 09:00:00",1986,12.8,821
"2017-08-14 10:00:00",1987,12.84,821
"2017-08-14 11:00:00",1988,12.91,821
"2017-08-14 12:00:00",1989,12.92,821
"2017-08-14 13:00:00",1990,12.98,821
"2017-08-14 14:00:00",1991,13.07,821
"2017-08-14 15:00:00",1992,13.11,821
"2017-08-14 16:00:00",1993,13.12,821
"2017-08-14 17:00:00",1994,13.11,821
"2017-08-14 18:00:00",1995,13.08,821
"2017-08-14 19:00:00",1996,13.04,821
"2017-08-14 20:00:00",1997,12.98,821
"2017-08-14 21:00:00",1998,12.9,821
"2017-08-14 22:00:00",1999,12.84,821
"2017-08-14 23:00:00",2000,12.81,821
"2017-08-15 00:00:00",2001,12.79,821
"2017-08-15 01:00:00",2002,12.78,821
"2017-08-15 02:00:00",2003,12.77,821
"2017-08-15 03:00:00",2004,12.77,821
"2017-08-15 04:00:00",2005,12.77,821
"2017-08-15 05:00:00",2006,12.77,821
"2017-08-15 06:00:00",2007,12.81,821
"2017-08-15 07:00:00",2008,12.91,821
"2017-08-15 08:00:00",2009,13,821
"2017-08-15 09:00:00",2010,13.65,821
"2017-08-15 10:00:00",2011,13.92,821
"2017-08-15 11:00:00",2012,13.68,821
"2017-08-15 12:00:00",2013,13.76,821
"2017-08-15 13:00:00",2014,13.68,821
"2017-08-15 14:00:00",2015,13.65,821
"2017-08-15 15:00:00",2016,13.56,821
"2017-08-15 16:00:00",2017,13.48,821
"2017-08-15 17:00:00",2018,13.42,821
"2017-08-15 18:00:00",2019,13.33,821
"2017-08-15 19:00:00",2020,13.23,821
"2017-08-15 20:00:00",2021,13.15,821
"2017-08-15 21:00:00",2022,13.11,821
"2017-08-15 22:00:00",2023,13.05,821
"2017-08-15 23:00:00",2024,13.03,821
"2017-08-16 00:00:00",2025,13.02,821
"2017-08-16 01:00:00",2026,13,821
"2017-08-16 02:00:00",2027,12.98,821
"2017-08-16 03:00:00",2028,12.96,821
"2017-08-16 04:00:00",2029,12.94,821
"2017-08-16 05:00:00",2030,12.93,821
"2017-08-16 06:00:00",2031,12.93,821
"2017-08-16 07:00:00",2032,12.96,821
"2017-08-16 08:00:00",2033,13.11,821
"2017-08-16 09:00:00",2034,13.44,821
"2017-08-16 10:00:00",2035,13.59,821
"2017-08-16 11:00:00",2036,14.52,821
"2017-08-16 12:00:00",2037,14.43,821
"2017-08-16 13:00:00",2038,14.53,821
"2017-08-16 14:00:00",2039,14.4,821
"2017-08-16 15:00:00",2040,14.14,821
"2017-08-16 16:00:00",2041,13.72,821
"2017-08-16 17:00:00",2042,13.65,821
"2017-08-16 18:00:00",2043,13.55,821
"2017-08-16 19:00:00",2044,13.44,821
"2017-08-16 20:00:00",2045,13.34,821
"2017-08-16 21:00:00",2046,13.23,821
"2017-08-16 22:00:00",2047,13.14,821
"2017-08-16 23:00:00",2048,13.09,821
"2017-08-17 00:00:00",2049,13.05,821
"2017-08-17 01:00:00",2050,13.02,821
"2017-08-17 02:00:00",2051,13.01,821
"2017-08-17 03:00:00",2052,12.98,821
"2017-08-17 04:00:00",2053,12.96,821
"2017-08-17 05:00:00",2054,12.94,821
"2017-08-17 06:00:00",2055,12.96,821
"2017-08-17 07:00:00",2056,12.99,821
"2017-08-17 08:00:00",2057,13,821
"2017-08-17 09:00:00",2058,13.03,821
"2017-08-17 10:00:00",2059,13.07,821
"2017-08-17 11:00:00",2060,13.12,821
"2017-08-17 12:00:00",2061,13.14,821
"2017-08-17 13:00:00",2062,13.13,821
"2017-08-17 14:00:00",2063,13.21,821
"2017-08-17 15:00:00",2064,13.94,821
"2017-08-17 16:00:00",2065,13.71,821
"2017-08-17 17:00:00",2066,13.59,821
"2017-08-17 18:00:00",2067,13.54,821
"2017-08-17 19:00:00",2068,13.44,821
"2017-08-17 20:00:00",2069,13.34,821
"2017-08-17 21:00:00",2070,13.24,821
"2017-08-17 22:00:00",2071,13.13,821
"2017-08-17 23:00:00",2072,13.06,821
"2017-08-18 00:00:00",2073,13.01,821
"2017-08-18 01:00:00",2074,12.96,821
"2017-08-18 02:00:00",2075,12.93,821
"2017-08-18 03:00:00",2076,12.9,821
"2017-08-18 04:00:00",2077,12.88,821
"2017-08-18 05:00:00",2078,12.88,821
"2017-08-18 06:00:00",2079,12.98,821
"2017-08-18 07:00:00",2080,13.38,821
"2017-08-18 08:00:00",2081,13.83,821
"2017-08-18 09:00:00",2082,14.52,821
"2017-08-18 10:00:00",2083,14.43,821
"2017-08-18 11:00:00",2084,13.99,821
"2017-08-18 12:00:00",2085,13.75,821
"2017-08-18 13:00:00",2086,13.59,821
"2017-08-18 14:00:00",2087,14.4,821
"2017-08-18 15:00:00",2088,13.86,821
"2017-08-18 16:00:00",2089,13.74,821
"2017-08-18 17:00:00",2090,13.59,821
"2017-08-18 18:00:00",2091,13.5,821
"2017-08-18 19:00:00",2092,13.43,821
"2017-08-18 20:00:00",2093,13.36,821
"2017-08-18 21:00:00",2094,13.26,821
"2017-08-18 22:00:00",2095,13.15,821
"2017-08-18 23:00:00",2096,13.09,821
"2017-08-19 00:00:00",2097,13.04,821
"2017-08-19 01:00:00",2098,13.02,821
"2017-08-19 02:00:00",2099,12.98,821
"2017-08-19 03:00:00",2100,12.96,821
"2017-08-19 04:00:00",2101,12.93,821
"2017-08-19 05:00:00",2102,12.91,821
"2017-08-19 06:00:00",2103,12.92,821
"2017-08-19 07:00:00",2104,12.9,821
"2017-08-19 08:00:00",2105,12.94,821
"2017-08-19 09:00:00",2106,13,821
"2017-08-19 10:00:00",2107,13.08,821
"2017-08-19 11:00:00",2108,13.14,821
"2017-08-19 12:00:00",2109,13.22,821
"2017-08-19 13:00:00",2110,13.52,821
"2017-08-19 14:00:00",2111,13.64,821
"2017-08-19 15:00:00",2112,13.53,821
"2017-08-19 16:00:00",2113,13.63,821
"2017-08-19 17:00:00",2114,13.51,821
"2017-08-19 18:00:00",2115,13.36,821
"2017-08-19 19:00:00",2116,13.28,821
"2017-08-19 20:00:00",2117,13.17,821
"2017-08-19 21:00:00",2118,13.08,821
"2017-08-19 22:00:00",2119,13,821
"2017-08-19 23:00:00",2120,12.95,821
"2017-08-20 00:00:00",2121,12.9,821
"2017-08-20 01:00:00",2122,12.86,821
"2017-08-20 02:00:00",2123,12.84,821
"2017-08-20 03:00:00",2124,12.83,821
"2017-08-20 04:00:00",2125,12.83,821
"2017-08-20 05:00:00",2126,12.84,821
"2017-08-20 06:00:00",2127,12.84,821
"2017-08-20 07:00:00",2128,12.87,821
"2017-08-20 08:00:00",2129,12.89,821
"2017-08-20 09:00:00",2130,12.95,821
"2017-08-20 10:00:00",2131,13.02,821
"2017-08-20 11:00:00",2132,13.39,821
"2017-08-20 12:00:00",2133,13.52,821
"2017-08-20 13:00:00",2134,13.64,821
"2017-08-20 14:00:00",2135,14.55,821
"2017-08-20 15:00:00",2136,13.73,821
"2017-08-20 16:00:00",2137,14.05,821
"2017-08-20 17:00:00",2138,13.64,821
"2017-08-20 18:00:00",2139,13.53,821
"2017-08-20 19:00:00",2140,13.42,821
"2017-08-20 20:00:00",2141,13.3,821
"2017-08-20 21:00:00",2142,13.19,821
"2017-08-20 22:00:00",2143,13.09,821
"2017-08-20 23:00:00",2144,13.05,821
"2017-08-21 00:00:00",2145,13,821
"2017-08-21 01:00:00",2146,12.96,821
"2017-08-21 02:00:00",2147,12.92,821
"2017-08-21 03:00:00",2148,12.89,821
"2017-08-21 04:00:00",2149,12.86,821
"2017-08-21 05:00:00",2150,12.85,821
"2017-08-21 06:00:00",2151,12.88,821
"2017-08-21 07:00:00",2152,13.09,821
"2017-08-21 08:00:00",2153,14.58,821
"2017-08-21 09:00:00",2154,14.54,821
"2017-08-21 10:00:00",2155,14.48,821
"2017-08-21 11:00:00",2156,14.47,821
"2017-08-21 12:00:00",2157,14.41,821
"2017-08-21 13:00:00",2158,14.38,821
"2017-08-21 14:00:00",2159,14.38,821
"2017-08-21 15:00:00",2160,14.06,821
"2017-08-21 16:00:00",2161,13.72,821
"2017-08-21 17:00:00",2162,13.57,821
"2017-08-21 18:00:00",2163,13.47,821
"2017-08-21 19:00:00",2164,13.38,821
"2017-08-21 20:00:00",2165,13.27,821
"2017-08-21 21:00:00",2166,13.17,821
"2017-08-21 22:00:00",2167,13.09,821
"2017-08-21 23:00:00",2168,13.05,821
"2017-08-22 00:00:00",2169,13.02,821
"2017-08-22 01:00:00",2170,12.99,821
"2017-08-22 02:00:00",2171,12.96,821
"2017-08-22 03:00:00",2172,12.93,821
"2017-08-22 04:00:00",2173,12.91,821
"2017-08-22 05:00:00",2174,12.9,821
"2017-08-22 06:00:00",2175,12.92,821
"2017-08-22 07:00:00",2176,12.95,821
"2017-08-22 08:00:00",2177,14.49,821
"2017-08-22 09:00:00",2178,14.44,821
"2017-08-22 10:00:00",2179,14.44,821
"2017-08-22 11:00:00",2180,14.3,821
"2017-08-22 12:00:00",2181,14.32,821
"2017-08-22 13:00:00",2182,14.19,821
"2017-08-22 14:00:00",2183,13.98,821
"2017-08-22 15:00:00",2184,13.87,821
"2017-08-22 16:00:00",2185,13.7,821
"2017-08-22 17:00:00",2186,13.52,821
"2017-08-22 18:00:00",2187,13.35,821
"2017-08-22 19:00:00",2188,13.24,821
"2017-08-22 20:00:00",2189,13.15,821
"2017-08-22 21:00:00",2190,13.08,821
"2017-08-22 22:00:00",2191,13.04,821
"2017-08-22 23:00:00",2192,13.02,821
"2017-08-23 00:00:00",2193,12.99,821
"2017-08-23 01:00:00",2194,12.96,821
"2017-08-23 02:00:00",2195,12.93,821
"2017-08-23 03:00:00",2196,12.9,821
"2017-08-23 04:00:00",2197,12.89,821
"2017-08-23 05:00:00",2198,12.87,821
"2017-08-23 06:00:00",2199,12.9,821
"2017-08-23 07:00:00",2200,12.99,821
"2017-08-23 08:00:00",2201,13.19,821
"2017-08-23 09:00:00",2202,13.11,821
"2017-08-23 10:00:00",2203,13.19,821
"2017-08-23 11:00:00",2204,13.2,821
"2017-08-23 12:00:00",2205,13.2,821
"2017-08-23 13:00:00",2206,13.28,821
"2017-08-23 14:00:00",2207,13.42,821
"2017-08-23 15:00:00",2208,13.69,821
"2017-08-23 16:00:00",2209,13.66,821
"2017-08-23 17:00:00",2210,13.46,821
"2017-08-23 18:00:00",2211,13.4,821
"2017-08-23 19:00:00",2212,13.39,821
"2017-08-23 20:00:00",2213,13.26,821
"2017-08-23 21:00:00",2214,13.14,821
"2017-08-23 22:00:00",2215,13.04,821
"2017-08-23 23:00:00",2216,12.98,821
"2017-08-24 00:00:00",2217,12.93,821
"2017-08-24 01:00:00",2218,12.87,821
"2017-08-24 02:00:00",2219,12.85,821
"2017-08-24 03:00:00",2220,12.83,821
"2017-08-24 04:00:00",2221,12.82,821
"2017-08-24 05:00:00",2222,12.81,821
"2017-08-24 06:00:00",2223,12.83,821
"2017-08-24 07:00:00",2224,12.83,821
"2017-08-24 08:00:00",2225,12.89,821
"2017-08-24 09:00:00",2226,13,821
"2017-08-24 10:00:00",2227,13.12,821
"2017-08-24 11:00:00",2228,13.54,821
"2017-08-24 12:00:00",2229,13.64,821
"2017-08-24 13:00:00",2230,13.59,821
"2017-08-24 14:00:00",2231,13.68,821
"2017-08-24 15:00:00",2232,13.66,821
"2017-08-24 16:00:00",2233,13.53,821
"2017-08-24 17:00:00",2234,13.54,821
"2017-08-24 18:00:00",2235,13.46,821
"2017-08-24 19:00:00",2236,13.36,821
"2017-08-24 20:00:00",2237,13.25,821
"2017-08-24 21:00:00",2238,13.13,821
"2017-08-24 22:00:00",2239,13.05,821
"2017-08-24 23:00:00",2240,12.99,821
"2017-08-25 00:00:00",2241,12.94,821
"2017-08-25 01:00:00",2242,12.9,821
"2017-08-25 02:00:00",2243,12.87,821
"2017-08-25 03:00:00",2244,12.84,821
"2017-08-25 04:00:00",2245,12.82,821
"2017-08-25 05:00:00",2246,12.8,821
"2017-08-25 06:00:00",2247,12.8,821
"2017-08-25 07:00:00",2248,12.83,821
"2017-08-25 08:00:00",2249,12.83,821
"2017-08-25 09:00:00",2250,12.95,821
"2017-08-25 10:00:00",2251,13.09,821
"2017-08-25 11:00:00",2252,13.19,821
"2017-08-25 12:00:00",2253,13.27,821
"2017-08-25 13:00:00",2254,13.35,821
"2017-08-25 14:00:00",2255,13.3,821
"2017-08-25 15:00:00",2256,13.36,821
"2017-08-25 16:00:00",2257,13.34,821
"2017-08-25 17:00:00",2258,13.27,821
"2017-08-25 18:00:00",2259,13.23,821
"2017-08-25 19:00:00",2260,13.13,821
"2017-08-25 20:00:00",2261,13.04,821
"2017-08-25 21:00:00",2262,12.95,821
"2017-08-25 22:00:00",2263,12.88,821
"2017-08-25 23:00:00",2264,12.84,821
"2017-08-26 00:00:00",2265,12.8,821
"2017-08-26 01:00:00",2266,12.79,821
"2017-08-26 02:00:00",2267,12.78,821
"2017-08-26 03:00:00",2268,12.77,821
"2017-08-26 04:00:00",2269,12.78,821
"2017-08-26 05:00:00",2270,12.77,821
"2017-08-26 06:00:00",2271,12.78,821
"2017-08-26 07:00:00",2272,12.79,821
"2017-08-26 08:00:00",2273,12.8,821
"2017-08-26 09:00:00",2274,12.89,821
"2017-08-26 10:00:00",2275,13.21,821
"2017-08-26 11:00:00",2276,13.36,821
"2017-08-26 12:00:00",2277,13.29,821
"2017-08-26 13:00:00",2278,13.33,821
"2017-08-26 14:00:00",2279,13.4,821
"2017-08-26 15:00:00",2280,13.46,821
"2017-08-26 16:00:00",2281,13.43,821
"2017-08-26 17:00:00",2282,13.37,821
"2017-08-26 18:00:00",2283,13.35,821
"2017-08-26 19:00:00",2284,13.27,821
"2017-08-26 20:00:00",2285,13.17,821
"2017-08-26 21:00:00",2286,13.07,821
"2017-08-26 22:00:00",2287,13,821
"2017-08-26 23:00:00",2288,12.94,821
"2017-08-27 00:00:00",2289,12.89,821
"2017-08-27 01:00:00",2290,12.85,821
"2017-08-27 02:00:00",2291,12.82,821
"2017-08-27 03:00:00",2292,12.79,821
"2017-08-27 04:00:00",2293,12.78,821
"2017-08-27 05:00:00",2294,12.77,821
"2017-08-27 06:00:00",2295,12.78,821
"2017-08-27 07:00:00",2296,12.8,821
"2017-08-27 08:00:00",2297,12.91,821
"2017-08-27 09:00:00",2298,12.99,821
"2017-08-27 10:00:00",2299,13.03,821
"2017-08-27 11:00:00",2300,13.05,821
"2017-08-27 12:00:00",2301,13.17,821
"2017-08-27 13:00:00",2302,13.23,821
"2017-08-27 14:00:00",2303,13.5,821
"2017-08-27 15:00:00",2304,13.46,821
"2017-08-27 16:00:00",2305,13.4,821
"2017-08-27 17:00:00",2306,13.33,821
"2017-08-27 18:00:00",2307,13.27,821
"2017-08-27 19:00:00",2308,13.17,821
"2017-08-27 20:00:00",2309,13.08,821
"2017-08-27 21:00:00",2310,13,821
"2017-08-27 22:00:00",2311,12.94,821
"2017-08-27 23:00:00",2312,12.9,821
"2017-08-28 00:00:00",2313,12.85,821
"2017-08-28 01:00:00",2314,12.82,821
"2017-08-28 02:00:00",2315,12.8,821
"2017-08-28 03:00:00",2316,12.78,821
"2017-08-28 04:00:00",2317,12.77,821
"2017-08-28 05:00:00",2318,12.77,821
"2017-08-28 06:00:00",2319,12.77,821
"2017-08-28 07:00:00",2320,12.76,821
"2017-08-28 08:00:00",2321,12.81,821
"2017-08-28 09:00:00",2322,13.13,821
"2017-08-28 10:00:00",2323,13.25,821
"2017-08-28 11:00:00",2324,13.25,821
"2017-08-28 12:00:00",2325,13.19,821
"2017-08-28 13:00:00",2326,13.13,821
"2017-08-28 14:00:00",2327,13.07,821
"2017-08-28 15:00:00",2328,13.03,821
"2017-08-28 16:00:00",2329,12.97,821
"2017-08-28 17:00:00",2330,12.96,821
"2017-08-28 18:00:00",2331,12.94,821
"2017-08-28 19:00:00",2332,12.9,821
"2017-08-28 20:00:00",2333,12.84,821
"2017-08-28 21:00:00",2334,12.79,821
"2017-08-28 22:00:00",2335,12.77,821
"2017-08-28 23:00:00",2336,12.76,821
"2017-08-29 00:00:00",2337,12.75,821
"2017-08-29 01:00:00",2338,12.75,821
"2017-08-29 02:00:00",2339,12.75,821
"2017-08-29 03:00:00",2340,12.74,821
"2017-08-29 04:00:00",2341,12.74,821
"2017-08-29 05:00:00",2342,12.74,821
"2017-08-29 06:00:00",2343,12.75,821
"2017-08-29 07:00:00",2344,12.78,821
"2017-08-29 08:00:00",2345,12.85,821
"2017-08-29 09:00:00",2346,13.21,821
"2017-08-29 10:00:00",2347,13.77,821
"2017-08-29 11:00:00",2348,14.64,821
"2017-08-29 12:00:00",2349,14.65,821
"2017-08-29 13:00:00",2350,14.65,821
"2017-08-29 14:00:00",2351,14.62,821
"2017-08-29 15:00:00",2352,14.63,821
"2017-08-29 16:00:00",2353,13.91,821
"2017-08-29 17:00:00",2354,13.78,821
"2017-08-29 18:00:00",2355,13.67,821
"2017-08-29 19:00:00",2356,13.58,821
"2017-08-29 20:00:00",2357,13.42,821
"2017-08-29 21:00:00",2358,13.27,821
"2017-08-29 22:00:00",2359,13.17,821
"2017-08-29 23:00:00",2360,13.11,821
"2017-08-30 00:00:00",2361,13.05,821
"2017-08-30 01:00:00",2362,13.02,821
"2017-08-30 02:00:00",2363,13,821
"2017-08-30 03:00:00",2364,12.97,821
"2017-08-30 04:00:00",2365,12.96,821
"2017-08-30 05:00:00",2366,12.94,821
"2017-08-30 06:00:00",2367,12.96,821
"2017-08-30 07:00:00",2368,12.98,821
"2017-08-30 08:00:00",2369,13.05,821
"2017-08-30 09:00:00",2370,13.17,821
"2017-08-30 10:00:00",2371,13.3,821
"2017-08-30 11:00:00",2372,13.46,821
"2017-08-30 12:00:00",2373,13.73,821
"2017-08-30 13:00:00",2374,14.21,821
"2017-08-30 14:00:00",2375,14.39,821
"2017-08-30 15:00:00",2376,14.65,821
"2017-08-30 16:00:00",2377,13.86,821
"2017-08-30 17:00:00",2378,13.72,821
"2017-08-30 18:00:00",2379,13.66,821
"2017-08-30 19:00:00",2380,13.5,821
"2017-08-30 20:00:00",2381,13.35,821
"2017-08-30 21:00:00",2382,13.23,821
"2017-08-30 22:00:00",2383,13.13,821
"2017-08-30 23:00:00",2384,13.07,821
"2017-08-31 00:00:00",2385,13.02,821
"2017-08-31 01:00:00",2386,12.98,821
"2017-08-31 02:00:00",2387,12.94,821
"2017-08-31 03:00:00",2388,12.92,821
"2017-08-31 04:00:00",2389,12.9,821
"2017-08-31 05:00:00",2390,12.88,821
"2017-08-31 06:00:00",2391,12.89,821
"2017-08-31 07:00:00",2392,12.96,821
"2017-08-31 08:00:00",2393,13.12,821
"2017-08-31 09:00:00",2394,13.39,821
"2017-08-31 10:00:00",2395,14.64,821
"2017-08-31 11:00:00",2396,14.71,821
"2017-08-31 12:00:00",2397,14.67,821
"2017-08-31 13:00:00",2398,14.65,821
"2017-08-31 14:00:00",2399,14.07,821
"2017-08-31 15:00:00",2400,14.18,821
"2017-08-31 16:00:00",2401,13.9,821
"2017-08-31 17:00:00",2402,13.86,821
"2017-08-31 18:00:00",2403,13.74,821
"2017-08-31 19:00:00",2404,13.58,821
"2017-08-31 20:00:00",2405,13.42,821
"2017-08-31 21:00:00",2406,13.27,821
"2017-08-31 22:00:00",2407,13.16,821
"2017-08-31 23:00:00",2408,13.09,821
"2017-09-01 00:00:00",2409,13.03,821
"2017-09-01 01:00:00",2410,12.99,821
"2017-09-01 02:00:00",2411,12.96,821
"2017-09-01 03:00:00",2412,12.92,821
"2017-09-01 04:00:00",2413,12.9,821
"2017-09-01 05:00:00",2414,12.87,821
"2017-09-01 06:00:00",2415,12.94,821
"2017-09-01 07:00:00",2416,13.47,821
"2017-09-01 08:00:00",2417,14.73,821
"2017-09-01 09:00:00",2418,14.68,821
"2017-09-01 10:00:00",2419,14.04,821
"2017-09-01 11:00:00",2420,14.65,821
"2017-09-01 12:00:00",2421,14.58,821
"2017-09-01 13:00:00",2422,14.09,821
"2017-09-01 14:00:00",2423,14.66,821
"2017-09-01 15:00:00",2424,14.37,821
"2017-09-01 16:00:00",2425,13.98,821
"2017-09-01 17:00:00",2426,13.78,821
"2017-09-01 18:00:00",2427,13.67,821
"2017-09-01 19:00:00",2428,13.53,821
"2017-09-01 20:00:00",2429,13.38,821
"2017-09-01 21:00:00",2430,13.23,821
"2017-09-01 22:00:00",2431,13.13,821
"2017-09-01 23:00:00",2432,13.07,821
"2017-09-02 00:00:00",2433,13.02,821
"2017-09-02 01:00:00",2434,13,821
"2017-09-02 02:00:00",2435,12.96,821
"2017-09-02 03:00:00",2436,12.94,821
"2017-09-02 04:00:00",2437,12.91,821
"2017-09-02 05:00:00",2438,12.88,821
"2017-09-02 06:00:00",2439,12.87,821
"2017-09-02 07:00:00",2440,12.92,821
"2017-09-02 08:00:00",2441,12.98,821
"2017-09-02 09:00:00",2442,13.09,821
"2017-09-02 10:00:00",2443,13.23,821
"2017-09-02 11:00:00",2444,13.38,821
"2017-09-02 12:00:00",2445,13.44,821
"2017-09-02 13:00:00",2446,13.48,821
"2017-09-02 14:00:00",2447,14.57,821
"2017-09-02 15:00:00",2448,13.74,821
"2017-09-02 16:00:00",2449,13.68,821
"2017-09-02 17:00:00",2450,13.61,821
"2017-09-02 18:00:00",2451,13.48,821
"2017-09-02 19:00:00",2452,13.35,821
"2017-09-02 20:00:00",2453,13.22,821
"2017-09-02 21:00:00",2454,13.11,821
"2017-09-02 22:00:00",2455,13.04,821
"2017-09-02 23:00:00",2456,12.99,821
"2017-09-03 00:00:00",2457,12.94,821
"2017-09-03 01:00:00",2458,12.9,821
"2017-09-03 02:00:00",2459,12.86,821
"2017-09-03 03:00:00",2460,12.84,821
"2017-09-03 04:00:00",2461,12.84,821
"2017-09-03 05:00:00",2462,12.84,821
"2017-09-03 06:00:00",2463,12.86,821
"2017-09-03 07:00:00",2464,13.08,821
"2017-09-03 08:00:00",2465,14.63,821
"2017-09-03 09:00:00",2466,14.52,821
"2017-09-03 10:00:00",2467,14.47,821
"2017-09-03 11:00:00",2468,14.54,821
"2017-09-03 12:00:00",2469,14.37,821
"2017-09-03 13:00:00",2470,14.35,821
"2017-09-03 14:00:00",2471,14.4,821
"2017-09-03 15:00:00",2472,14.13,821
"2017-09-03 16:00:00",2473,13.8,821
"2017-09-03 17:00:00",2474,13.57,821
"2017-09-03 18:00:00",2475,13.45,821
"2017-09-03 19:00:00",2476,13.34,821
"2017-09-03 20:00:00",2477,13.22,821
"2017-09-03 21:00:00",2478,13.12,821
"2017-09-03 22:00:00",2479,13.06,821
"2017-09-03 23:00:00",2480,13.03,821
"2017-09-04 00:00:00",2481,13,821
"2017-09-04 01:00:00",2482,12.98,821
"2017-09-04 02:00:00",2483,12.96,821
"2017-09-04 03:00:00",2484,12.92,821
"2017-09-04 04:00:00",2485,12.9,821
"2017-09-04 05:00:00",2486,12.88,821
"2017-09-04 06:00:00",2487,12.9,821
"2017-09-04 07:00:00",2488,13,821
"2017-09-04 08:00:00",2489,13.06,821
"2017-09-04 09:00:00",2490,13.51,821
"2017-09-04 10:00:00",2491,14.43,821
"2017-09-04 11:00:00",2492,14.4,821
"2017-09-04 12:00:00",2493,13.73,821
"2017-09-04 13:00:00",2494,13.61,821
"2017-09-04 14:00:00",2495,13.51,821
"2017-09-04 15:00:00",2496,13.44,821
"2017-09-04 16:00:00",2497,13.47,821
"2017-09-04 17:00:00",2498,13.46,821
"2017-09-04 18:00:00",2499,13.38,821
"2017-09-04 19:00:00",2500,13.3,821
"2017-09-04 20:00:00",2501,13.19,821
"2017-09-04 21:00:00",2502,13.08,821
"2017-09-04 22:00:00",2503,13.02,821
"2017-09-04 23:00:00",2504,12.99,821
"2017-09-05 00:00:00",2505,12.94,821
"2017-09-05 01:00:00",2506,12.9,821
"2017-09-05 02:00:00",2507,12.87,821
"2017-09-05 03:00:00",2508,12.84,821
"2017-09-05 04:00:00",2509,12.83,821
"2017-09-05 05:00:00",2510,12.82,821
"2017-09-05 06:00:00",2511,12.83,821
"2017-09-05 07:00:00",2512,13.18,821
"2017-09-05 08:00:00",2513,14.54,821
"2017-09-05 09:00:00",2514,14.49,821
"2017-09-05 10:00:00",2515,14.45,821
"2017-09-05 11:00:00",2516,14.51,821
"2017-09-05 12:00:00",2517,14.38,821
"2017-09-05 13:00:00",2518,14.42,821
"2017-09-05 14:00:00",2519,14.32,821
"2017-09-05 15:00:00",2520,14.03,821
"2017-09-05 16:00:00",2521,13.73,821
"2017-09-05 17:00:00",2522,13.53,821
"2017-09-05 18:00:00",2523,13.43,821
"2017-09-05 19:00:00",2524,13.33,821
"2017-09-05 20:00:00",2525,13.2,821
"2017-09-05 21:00:00",2526,13.11,821
"2017-09-05 22:00:00",2527,13.06,821
"2017-09-05 23:00:00",2528,13.02,821
"2017-09-06 00:00:00",2529,13,821
"2017-09-06 01:00:00",2530,12.96,821
"2017-09-06 02:00:00",2531,12.93,821
"2017-09-06 03:00:00",2532,12.92,821
"2017-09-06 04:00:00",2533,12.88,821
"2017-09-06 05:00:00",2534,12.85,821
"2017-09-06 06:00:00",2535,12.84,821
"2017-09-06 07:00:00",2536,12.84,821
"2017-09-06 08:00:00",2537,12.84,821
"2017-09-06 09:00:00",2538,12.85,821
"2017-09-06 10:00:00",2539,12.88,821
"2017-09-06 11:00:00",2540,12.88,821
"2017-09-06 12:00:00",2541,12.9,821
"2017-09-06 13:00:00",2542,12.88,821
"2017-09-06 14:00:00",2543,12.86,821
"2017-09-06 15:00:00",2544,12.86,821
"2017-09-06 16:00:00",2545,12.86,821
"2017-09-06 17:00:00",2546,13.04,821
"2017-09-06 18:00:00",2547,12.98,821
"2017-09-06 19:00:00",2548,12.9,821
"2017-09-06 20:00:00",2549,12.86,821
"2017-09-06 21:00:00",2550,12.83,821
"2017-09-06 22:00:00",2551,12.82,821
"2017-09-06 23:00:00",2552,12.82,821
"2017-09-07 00:00:00",2553,12.81,821
"2017-09-07 01:00:00",2554,12.81,821
"2017-09-07 02:00:00",2555,12.81,821
"2017-09-07 03:00:00",2556,12.81,821
"2017-09-07 04:00:00",2557,12.8,821
"2017-09-07 05:00:00",2558,12.8,821
"2017-09-07 06:00:00",2559,12.8,821
"2017-09-07 07:00:00",2560,12.81,821
"2017-09-07 08:00:00",2561,12.87,821
"2017-09-07 09:00:00",2562,13.04,821
"2017-09-07 10:00:00",2563,13.27,821
"2017-09-07 11:00:00",2564,13.31,821
"2017-09-07 12:00:00",2565,13.53,821
"2017-09-07 13:00:00",2566,13.57,821
"2017-09-07 14:00:00",2567,13.6,821
"2017-09-07 15:00:00",2568,13.82,821
"2017-09-07 16:00:00",2569,13.61,821
"2017-09-07 17:00:00",2570,13.47,821
"2017-09-07 18:00:00",2571,13.34,821
"2017-09-07 19:00:00",2572,13.21,821
"2017-09-07 20:00:00",2573,13.11,821
"2017-09-07 21:00:00",2574,13.06,821
"2017-09-07 22:00:00",2575,13.02,821
"2017-09-07 23:00:00",2576,13,821
"2017-09-08 00:00:00",2577,12.98,821
"2017-09-08 01:00:00",2578,12.96,821
"2017-09-08 02:00:00",2579,12.93,821
"2017-09-08 03:00:00",2580,12.91,821
"2017-09-08 04:00:00",2581,12.89,821
"2017-09-08 05:00:00",2582,12.86,821
"2017-09-08 06:00:00",2583,12.84,821
"2017-09-08 07:00:00",2584,12.82,821
"2017-09-08 08:00:00",2585,12.84,821
"2017-09-08 09:00:00",2586,12.85,821
"2017-09-08 10:00:00",2587,12.97,821
"2017-09-08 11:00:00",2588,13.08,821
"2017-09-08 12:00:00",2589,13.09,821
"2017-09-08 13:00:00",2590,13.13,821
"2017-09-08 14:00:00",2591,13.19,821
"2017-09-08 15:00:00",2592,13.22,821
"2017-09-08 16:00:00",2593,13.21,821
"2017-09-08 17:00:00",2594,13.17,821
"2017-09-08 18:00:00",2595,13.13,821
"2017-09-08 19:00:00",2596,13.03,821
"2017-09-08 20:00:00",2597,12.94,821
"2017-09-08 21:00:00",2598,12.87,821
"2017-09-08 22:00:00",2599,12.82,821
"2017-09-08 23:00:00",2600,12.8,821
"2017-09-09 00:00:00",2601,12.78,821
"2017-09-09 01:00:00",2602,12.77,821
"2017-09-09 02:00:00",2603,12.76,821
"2017-09-09 03:00:00",2604,12.76,821
"2017-09-09 04:00:00",2605,12.75,821
"2017-09-09 05:00:00",2606,12.75,821
"2017-09-09 06:00:00",2607,12.74,821
"2017-09-09 07:00:00",2608,12.75,821
"2017-09-09 08:00:00",2609,12.79,821
"2017-09-09 09:00:00",2610,12.82,821
"2017-09-09 10:00:00",2611,12.88,821
"2017-09-09 11:00:00",2612,13,821
"2017-09-09 12:00:00",2613,13.53,821
"2017-09-09 13:00:00",2614,13.95,821
"2017-09-09 14:00:00",2615,14.19,821
"2017-09-09 15:00:00",2616,14.74,821
"2017-09-09 16:00:00",2617,13.69,821
"2017-09-09 17:00:00",2618,13.61,821
"2017-09-09 18:00:00",2619,13.49,821
"2017-09-09 19:00:00",2620,13.36,821
"2017-09-09 20:00:00",2621,13.24,821
"2017-09-09 21:00:00",2622,13.14,821
"2017-09-09 22:00:00",2623,13.07,821
"2017-09-09 23:00:00",2624,13.04,821
"2017-09-10 00:00:00",2625,13,821
"2017-09-10 01:00:00",2626,12.97,821
"2017-09-10 02:00:00",2627,12.95,821
"2017-09-10 03:00:00",2628,12.92,821
"2017-09-10 04:00:00",2629,12.9,821
"2017-09-10 05:00:00",2630,12.88,821
"2017-09-10 06:00:00",2631,12.85,821
"2017-09-10 07:00:00",2632,12.87,821
"2017-09-10 08:00:00",2633,13.06,821
"2017-09-10 09:00:00",2634,13.17,821
"2017-09-10 10:00:00",2635,13.37,821
"2017-09-10 11:00:00",2636,14.09,821
"2017-09-10 12:00:00",2637,14.45,821
"2017-09-10 13:00:00",2638,13.75,821
"2017-09-10 14:00:00",2639,13.6,821
"2017-09-10 15:00:00",2640,13.51,821
"2017-09-10 16:00:00",2641,13.45,821
"2017-09-10 17:00:00",2642,13.4,821
"2017-09-10 18:00:00",2643,13.34,821
"2017-09-10 19:00:00",2644,13.24,821
"2017-09-10 20:00:00",2645,13.13,821
"2017-09-10 21:00:00",2646,13.07,821
"2017-09-10 22:00:00",2647,13.01,821
"2017-09-10 23:00:00",2648,12.98,821
"2017-09-11 00:00:00",2649,12.96,821
"2017-09-11 01:00:00",2650,12.92,821
"2017-09-11 02:00:00",2651,12.9,821
"2017-09-11 03:00:00",2652,12.87,821
"2017-09-11 04:00:00",2653,12.84,821
"2017-09-11 05:00:00",2654,12.82,821
"2017-09-11 06:00:00",2655,12.81,821
"2017-09-11 07:00:00",2656,12.82,821
"2017-09-11 08:00:00",2657,12.81,821
"2017-09-11 09:00:00",2658,12.85,821
"2017-09-11 10:00:00",2659,12.87,821
"2017-09-11 11:00:00",2660,12.87,821
"2017-09-11 12:00:00",2661,12.9,821
"2017-09-11 13:00:00",2662,12.92,821
"2017-09-11 14:00:00",2663,12.93,821
"2017-09-11 15:00:00",2664,12.98,821
"2017-09-11 16:00:00",2665,12.99,821
"2017-09-11 17:00:00",2666,12.94,821
"2017-09-11 18:00:00",2667,12.88,821
"2017-09-11 19:00:00",2668,12.83,821
"2017-09-11 20:00:00",2669,12.79,821
"2017-09-11 21:00:00",2670,12.77,821
"2017-09-11 22:00:00",2671,12.76,821
"2017-09-11 23:00:00",2672,12.77,821
"2017-09-12 00:00:00",2673,12.76,821
"2017-09-12 01:00:00",2674,12.76,821
"2017-09-12 02:00:00",2675,12.76,821
"2017-09-12 03:00:00",2676,12.75,821
"2017-09-12 04:00:00",2677,12.75,821
"2017-09-12 05:00:00",2678,12.75,821
"2017-09-12 06:00:00",2679,12.75,821
"2017-09-12 07:00:00",2680,12.81,821
"2017-09-12 08:00:00",2681,12.88,821
"2017-09-12 09:00:00",2682,13.08,821
"2017-09-12 10:00:00",2683,13.21,821
"2017-09-12 11:00:00",2684,13.41,821
"2017-09-12 12:00:00",2685,13.58,821
"2017-09-12 13:00:00",2686,13.44,821
"2017-09-12 14:00:00",2687,13.34,821
"2017-09-12 15:00:00",2688,13.3,821
"2017-09-12 16:00:00",2689,13.27,821
"2017-09-12 17:00:00",2690,13.22,821
"2017-09-12 18:00:00",2691,13.22,821
"2017-09-12 19:00:00",2692,13.14,821
"2017-09-12 20:00:00",2693,13.05,821
"2017-09-12 21:00:00",2694,13,821
"2017-09-12 22:00:00",2695,12.96,821
"2017-09-12 23:00:00",2696,12.94,821
"2017-09-13 00:00:00",2697,12.9,821
"2017-09-13 01:00:00",2698,12.87,821
"2017-09-13 02:00:00",2699,12.85,821
"2017-09-13 03:00:00",2700,12.82,821
"2017-09-13 04:00:00",2701,12.82,821
"2017-09-13 05:00:00",2702,12.81,821
"2017-09-13 06:00:00",2703,12.8,821
"2017-09-13 07:00:00",2704,12.82,821
"2017-09-13 08:00:00",2705,12.84,821
"2017-09-13 09:00:00",2706,12.89,821
"2017-09-13 10:00:00",2707,14.42,821
"2017-09-13 11:00:00",2708,13.79,821
"2017-09-13 12:00:00",2709,13.6,821
"2017-09-13 13:00:00",2710,13.93,821
"2017-09-13 14:00:00",2711,14.3,821
"2017-09-13 15:00:00",2712,13.67,821
"2017-09-13 16:00:00",2713,13.49,821
"2017-09-13 17:00:00",2714,13.37,821
"2017-09-13 18:00:00",2715,13.26,821
"2017-09-13 19:00:00",2716,13.18,821
"2017-09-13 20:00:00",2717,13.12,821
"2017-09-13 21:00:00",2718,13.08,821
"2017-09-13 22:00:00",2719,13.06,821
"2017-09-13 23:00:00",2720,13.04,821
"2017-09-14 00:00:00",2721,13.01,821
"2017-09-14 01:00:00",2722,13,821
"2017-09-14 02:00:00",2723,12.98,821
"2017-09-14 03:00:00",2724,12.97,821
"2017-09-14 04:00:00",2725,12.96,821
"2017-09-14 05:00:00",2726,12.95,821
"2017-09-14 06:00:00",2727,12.94,821
"2017-09-14 07:00:00",2728,13.01,821
"2017-09-14 08:00:00",2729,13.27,821
"2017-09-14 09:00:00",2730,13.58,821
"2017-09-14 10:00:00",2731,13.6,821
"2017-09-14 11:00:00",2732,13.8,821
"2017-09-14 12:00:00",2733,14.34,821
"2017-09-14 13:00:00",2734,14.19,821
"2017-09-14 14:00:00",2735,13.95,821
"2017-09-14 15:00:00",2736,13.83,821
"2017-09-14 16:00:00",2737,13.66,821
"2017-09-14 17:00:00",2738,13.47,821
"2017-09-14 18:00:00",2739,13.3,821
"2017-09-14 19:00:00",2740,13.19,821
"2017-09-14 20:00:00",2741,13.11,821
"2017-09-14 21:00:00",2742,13.07,821
"2017-09-14 22:00:00",2743,13.04,821
"2017-09-14 23:00:00",2744,13.03,821
"2017-09-15 00:00:00",2745,13.01,821
"2017-09-15 01:00:00",2746,12.98,821
"2017-09-15 02:00:00",2747,12.97,821
"2017-09-15 03:00:00",2748,12.96,821
"2017-09-15 04:00:00",2749,12.93,821
"2017-09-15 05:00:00",2750,12.92,821
"2017-09-15 06:00:00",2751,12.9,821
"2017-09-15 07:00:00",2752,12.88,821
"2017-09-15 08:00:00",2753,12.9,821
"2017-09-15 09:00:00",2754,12.99,821
"2017-09-15 10:00:00",2755,14.31,821
"2017-09-15 11:00:00",2756,13.88,821
"2017-09-15 12:00:00",2757,14.34,821
"2017-09-15 13:00:00",2758,14.32,821
"2017-09-15 14:00:00",2759,14.38,821
"2017-09-15 15:00:00",2760,13.83,821
"2017-09-15 16:00:00",2761,13.77,821
"2017-09-15 17:00:00",2762,13.53,821
"2017-09-15 18:00:00",2763,13.37,821
"2017-09-15 19:00:00",2764,13.25,821
"2017-09-15 20:00:00",2765,13.13,821
"2017-09-15 21:00:00",2766,13.09,821
"2017-09-15 22:00:00",2767,13.04,821
"2017-09-15 23:00:00",2768,13.03,821
"2017-09-16 00:00:00",2769,13,821
"2017-09-16 01:00:00",2770,12.96,821
"2017-09-16 02:00:00",2771,12.94,821
"2017-09-16 03:00:00",2772,12.92,821
"2017-09-16 04:00:00",2773,12.9,821
"2017-09-16 05:00:00",2774,12.88,821
"2017-09-16 06:00:00",2775,12.87,821
"2017-09-16 07:00:00",2776,13.06,821
"2017-09-16 08:00:00",2777,14.56,821
"2017-09-16 09:00:00",2778,14.55,821
"2017-09-16 10:00:00",2779,14.51,821
"2017-09-16 11:00:00",2780,14.51,821
"2017-09-16 12:00:00",2781,14.46,821
"2017-09-16 13:00:00",2782,14.42,821
"2017-09-16 14:00:00",2783,14.32,821
"2017-09-16 15:00:00",2784,14.07,821
"2017-09-16 16:00:00",2785,13.75,821
"2017-09-16 17:00:00",2786,13.5,821
"2017-09-16 18:00:00",2787,13.36,821
"2017-09-16 19:00:00",2788,13.24,821
"2017-09-16 20:00:00",2789,13.13,821
"2017-09-16 21:00:00",2790,13.07,821
"2017-09-16 22:00:00",2791,13.03,821
"2017-09-16 23:00:00",2792,13.01,821
"2017-09-17 00:00:00",2793,12.99,821
"2017-09-17 01:00:00",2794,12.96,821
"2017-09-17 02:00:00",2795,12.94,821
"2017-09-17 03:00:00",2796,12.92,821
"2017-09-17 04:00:00",2797,12.89,821
"2017-09-17 05:00:00",2798,12.86,821
"2017-09-17 06:00:00",2799,12.84,821
"2017-09-17 07:00:00",2800,12.94,821
"2017-09-17 08:00:00",2801,14.78,821
"2017-09-17 09:00:00",2802,14.79,821
"2017-09-17 10:00:00",2803,14.69,821
"2017-09-17 11:00:00",2804,14.67,821
"2017-09-17 12:00:00",2805,14.24,821
"2017-09-17 13:00:00",2806,14.05,821
"2017-09-17 14:00:00",2807,13.92,821
"2017-09-17 15:00:00",2808,13.73,821
"2017-09-17 16:00:00",2809,13.55,821
"2017-09-17 17:00:00",2810,13.44,821
"2017-09-17 18:00:00",2811,13.31,821
"2017-09-17 19:00:00",2812,13.19,821
"2017-09-17 20:00:00",2813,13.1,821
"2017-09-17 21:00:00",2814,13.04,821
"2017-09-17 22:00:00",2815,12.99,821
"2017-09-17 23:00:00",2816,12.96,821
"2017-09-18 00:00:00",2817,12.92,821
"2017-09-18 01:00:00",2818,12.89,821
"2017-09-18 02:00:00",2819,12.86,821
"2017-09-18 03:00:00",2820,12.82,821
"2017-09-18 04:00:00",2821,12.81,821
"2017-09-18 05:00:00",2822,12.79,821
"2017-09-18 06:00:00",2823,12.79,821
"2017-09-18 07:00:00",2824,12.94,821
"2017-09-18 08:00:00",2825,13.67,821
"2017-09-18 09:00:00",2826,14.63,821
"2017-09-18 10:00:00",2827,14.59,821
"2017-09-18 11:00:00",2828,14.58,821
"2017-09-18 12:00:00",2829,14.59,821
"2017-09-18 13:00:00",2830,14.57,821
"2017-09-18 14:00:00",2831,14.1,821
"2017-09-18 15:00:00",2832,14.17,821
"2017-09-18 16:00:00",2833,13.61,821
"2017-09-18 17:00:00",2834,13.4,821
"2017-09-18 18:00:00",2835,13.28,821
"2017-09-18 19:00:00",2836,13.16,821
"2017-09-18 20:00:00",2837,13.08,821
"2017-09-18 21:00:00",2838,13.03,821
"2017-09-18 22:00:00",2839,12.99,821
"2017-09-18 23:00:00",2840,12.96,821
"2017-09-19 00:00:00",2841,12.93,821
"2017-09-19 01:00:00",2842,12.9,821
"2017-09-19 02:00:00",2843,12.87,821
"2017-09-19 03:00:00",2844,12.84,821
"2017-09-19 04:00:00",2845,12.82,821
"2017-09-19 05:00:00",2846,12.81,821
"2017-09-19 06:00:00",2847,12.8,821
"2017-09-19 07:00:00",2848,12.79,821
"2017-09-19 08:00:00",2849,12.82,821
"2017-09-19 09:00:00",2850,12.92,821
"2017-09-19 10:00:00",2851,13.05,821
"2017-09-19 11:00:00",2852,13.31,821
"2017-09-19 12:00:00",2853,13.73,821
"2017-09-19 13:00:00",2854,13.74,821
"2017-09-19 14:00:00",2855,13.73,821
"2017-09-19 15:00:00",2856,13.58,821
"2017-09-19 16:00:00",2857,13.51,821
"2017-09-19 17:00:00",2858,13.4,821
"2017-09-19 18:00:00",2859,13.28,821
"2017-09-19 19:00:00",2860,13.15,821
"2017-09-19 20:00:00",2861,13.06,821
"2017-09-19 21:00:00",2862,12.98,821
"2017-09-19 22:00:00",2863,12.92,821
"2017-09-19 23:00:00",2864,12.89,821
"2017-09-20 00:00:00",2865,12.85,821
"2017-09-20 01:00:00",2866,12.82,821
"2017-09-20 02:00:00",2867,12.8,821
"2017-09-20 03:00:00",2868,12.79,821
"2017-09-20 04:00:00",2869,12.79,821
"2017-09-20 05:00:00",2870,12.78,821
"2017-09-20 06:00:00",2871,12.78,821
"2017-09-20 07:00:00",2872,12.78,821
"2017-09-20 08:00:00",2873,12.81,821
"2017-09-20 09:00:00",2874,12.92,821
"2017-09-20 10:00:00",2875,13.07,821
"2017-09-20 11:00:00",2876,13.19,821
"2017-09-20 12:00:00",2877,13.19,821
"2017-09-20 13:00:00",2878,13.26,821
"2017-09-20 14:00:00",2879,13.32,821
"2017-09-20 15:00:00",2880,13.36,821
"2017-09-20 16:00:00",2881,13.35,821
"2017-09-20 17:00:00",2882,13.27,821
"2017-09-20 18:00:00",2883,13.2,821
"2017-09-20 19:00:00",2884,13.11,821
"2017-09-20 20:00:00",2885,13.02,821
"2017-09-20 21:00:00",2886,12.95,821
"2017-09-20 22:00:00",2887,12.89,821
"2017-09-20 23:00:00",2888,12.86,821
"2017-09-21 00:00:00",2889,12.83,821
"2017-09-21 01:00:00",2890,12.81,821
"2017-09-21 02:00:00",2891,12.79,821
"2017-09-21 03:00:00",2892,12.79,821
"2017-09-21 04:00:00",2893,12.78,821
"2017-09-21 05:00:00",2894,12.78,821
"2017-09-21 06:00:00",2895,12.77,821
"2017-09-21 07:00:00",2896,12.77,821
"2017-09-21 08:00:00",2897,12.81,821
"2017-09-21 09:00:00",2898,12.9,821
"2017-09-21 10:00:00",2899,13.01,821
"2017-09-21 11:00:00",2900,13.17,821
"2017-09-21 12:00:00",2901,13.52,821
"2017-09-21 13:00:00",2902,13.67,821
"2017-09-21 14:00:00",2903,14.4,821
"2017-09-21 15:00:00",2904,13.75,821
"2017-09-21 16:00:00",2905,13.69,821
"2017-09-21 17:00:00",2906,13.56,821
"2017-09-21 18:00:00",2907,13.44,821
"2017-09-21 19:00:00",2908,13.31,821
"2017-09-21 20:00:00",2909,13.21,821
"2017-09-21 21:00:00",2910,13.13,821
"2017-09-21 22:00:00",2911,13.07,821
"2017-09-21 23:00:00",2912,13.04,821
"2017-09-22 00:00:00",2913,13,821
"2017-09-22 01:00:00",2914,12.98,821
"2017-09-22 02:00:00",2915,12.95,821
"2017-09-22 03:00:00",2916,12.92,821
"2017-09-22 04:00:00",2917,12.9,821
"2017-09-22 05:00:00",2918,12.87,821
"2017-09-22 06:00:00",2919,12.84,821
"2017-09-22 07:00:00",2920,12.81,821
"2017-09-22 08:00:00",2921,12.81,821
"2017-09-22 09:00:00",2922,12.85,821
"2017-09-22 10:00:00",2923,12.92,821
"2017-09-22 11:00:00",2924,13.02,821
"2017-09-22 12:00:00",2925,13.18,821
"2017-09-22 13:00:00",2926,13.38,821
"2017-09-22 14:00:00",2927,13.44,821
"2017-09-22 15:00:00",2928,13.46,821
"2017-09-22 16:00:00",2929,13.4,821
"2017-09-22 17:00:00",2930,13.32,821
"2017-09-22 18:00:00",2931,13.23,821
"2017-09-22 19:00:00",2932,13.13,821
"2017-09-22 20:00:00",2933,13.05,821
"2017-09-22 21:00:00",2934,12.98,821
"2017-09-22 22:00:00",2935,12.92,821
"2017-09-22 23:00:00",2936,12.89,821
"2017-09-23 00:00:00",2937,12.85,821
"2017-09-23 01:00:00",2938,12.82,821
"2017-09-23 02:00:00",2939,12.8,821
"2017-09-23 03:00:00",2940,12.79,821
"2017-09-23 04:00:00",2941,12.78,821
"2017-09-23 05:00:00",2942,12.77,821
"2017-09-23 06:00:00",2943,12.77,821
"2017-09-23 07:00:00",2944,12.75,821
"2017-09-23 08:00:00",2945,12.77,821
"2017-09-23 09:00:00",2946,12.8,821
"2017-09-23 10:00:00",2947,12.86,821
"2017-09-23 11:00:00",2948,12.95,821
"2017-09-23 12:00:00",2949,13.02,821
"2017-09-23 13:00:00",2950,13.22,821
"2017-09-23 14:00:00",2951,13.43,821
"2017-09-23 15:00:00",2952,13.36,821
"2017-09-23 16:00:00",2953,13.28,821
"2017-09-23 17:00:00",2954,13.23,821
"2017-09-23 18:00:00",2955,13.14,821
"2017-09-23 19:00:00",2956,13.05,821
"2017-09-23 20:00:00",2957,12.98,821
"2017-09-23 21:00:00",2958,12.91,821
"2017-09-23 22:00:00",2959,12.86,821
"2017-09-23 23:00:00",2960,12.83,821
"2017-09-24 00:00:00",2961,12.81,821
"2017-09-24 01:00:00",2962,12.79,821
"2017-09-24 02:00:00",2963,12.77,821
"2017-09-24 03:00:00",2964,12.77,821
"2017-09-24 04:00:00",2965,12.76,821
"2017-09-24 05:00:00",2966,12.76,821
"2017-09-24 06:00:00",2967,12.75,821
"2017-09-24 07:00:00",2968,12.74,821
"2017-09-24 08:00:00",2969,12.84,821
"2017-09-24 09:00:00",2970,12.89,821
"2017-09-24 10:00:00",2971,12.92,821
"2017-09-24 11:00:00",2972,13,821
"2017-09-24 12:00:00",2973,13.01,821
"2017-09-24 13:00:00",2974,13.07,821
"2017-09-24 14:00:00",2975,13.11,821
"2017-09-24 15:00:00",2976,13.17,821
"2017-09-24 16:00:00",2977,13.23,821
"2017-09-24 17:00:00",2978,13.13,821
"2017-09-24 18:00:00",2979,13.03,821
"2017-09-24 19:00:00",2980,12.94,821
"2017-09-24 20:00:00",2981,12.88,821
"2017-09-24 21:00:00",2982,12.82,821
"2017-09-24 22:00:00",2983,12.79,821
"2017-09-24 23:00:00",2984,12.78,821
"2017-09-25 00:00:00",2985,12.77,821
"2017-09-25 01:00:00",2986,12.76,821
"2017-09-25 02:00:00",2987,12.75,821
"2017-09-25 03:00:00",2988,12.75,821
"2017-09-25 04:00:00",2989,12.75,821
"2017-09-25 05:00:00",2990,12.75,821
"2017-09-25 06:00:00",2991,12.75,821
"2017-09-25 07:00:00",2992,12.73,821
"2017-09-25 08:00:00",2993,12.74,821
"2017-09-25 09:00:00",2994,12.82,821
"2017-09-25 10:00:00",2995,12.88,821
"2017-09-25 11:00:00",2996,12.9,821
"2017-09-25 12:00:00",2997,12.98,821
"2017-09-25 13:00:00",2998,13.04,821
"2017-09-25 14:00:00",2999,13.11,821
"2017-09-25 15:00:00",3000,13.11,821
"2017-09-25 16:00:00",3001,13.09,821
"2017-09-25 17:00:00",3002,13.03,821
"2017-09-25 18:00:00",3003,12.95,821
"2017-09-25 19:00:00",3004,12.87,821
"2017-09-25 20:00:00",3005,12.81,821
"2017-09-25 21:00:00",3006,12.77,821
"2017-09-25 22:00:00",3007,12.75,821
"2017-09-25 23:00:00",3008,12.75,821
"2017-09-26 00:00:00",3009,12.75,821
"2017-09-26 01:00:00",3010,12.73,821
"2017-09-26 02:00:00",3011,12.73,821
"2017-09-26 03:00:00",3012,12.73,821
"2017-09-26 04:00:00",3013,12.72,821
"2017-09-26 05:00:00",3014,12.72,821
"2017-09-26 06:00:00",3015,12.72,821
"2017-09-26 07:00:00",3016,12.71,821
"2017-09-26 08:00:00",3017,12.74,821
"2017-09-26 09:00:00",3018,12.84,821
"2017-09-26 10:00:00",3019,13.67,821
"2017-09-26 11:00:00",3020,14.38,821
"2017-09-26 12:00:00",3021,14.74,821
"2017-09-26 13:00:00",3022,14.7,821
"2017-09-26 14:00:00",3023,14.69,821
"2017-09-26 15:00:00",3024,14.75,821
"2017-09-26 16:00:00",3025,14,821
"2017-09-26 17:00:00",3026,13.71,821
"2017-09-26 18:00:00",3027,13.52,821
"2017-09-26 19:00:00",3028,13.35,821
"2017-09-26 20:00:00",3029,13.24,821
"2017-09-26 21:00:00",3030,13.17,821
"2017-09-26 22:00:00",3031,13.1,821
"2017-09-26 23:00:00",3032,13.08,821
"2017-09-27 00:00:00",3033,13.05,821
"2017-09-27 01:00:00",3034,13.02,821
"2017-09-27 02:00:00",3035,13,821
"2017-09-27 03:00:00",3036,12.98,821
"2017-09-27 04:00:00",3037,12.96,821
"2017-09-27 05:00:00",3038,12.95,821
"2017-09-27 06:00:00",3039,12.94,821
"2017-09-27 07:00:00",3040,12.94,821
"2017-09-27 08:00:00",3041,14.73,821
"2017-09-27 09:00:00",3042,14.81,821
"2017-09-27 10:00:00",3043,14.7,821
"2017-09-27 11:00:00",3044,14.71,821
"2017-09-27 12:00:00",3045,14.59,821
"2017-09-27 13:00:00",3046,14.57,821
"2017-09-27 14:00:00",3047,14.63,821
"2017-09-27 15:00:00",3048,14.39,821
"2017-09-27 16:00:00",3049,13.98,821
"2017-09-27 17:00:00",3050,13.69,821
"2017-09-27 18:00:00",3051,13.48,821
"2017-09-27 19:00:00",3052,13.32,821
"2017-09-27 20:00:00",3053,13.21,821
"2017-09-27 21:00:00",3054,13.14,821
"2017-09-27 22:00:00",3055,13.08,821
"2017-09-27 23:00:00",3056,13.05,821
"2017-09-28 00:00:00",3057,13.02,821
"2017-09-28 01:00:00",3058,13,821
"2017-09-28 02:00:00",3059,12.98,821
"2017-09-28 03:00:00",3060,12.96,821
"2017-09-28 04:00:00",3061,12.94,821
"2017-09-28 05:00:00",3062,12.92,821
"2017-09-28 06:00:00",3063,12.91,821
"2017-09-28 07:00:00",3064,12.88,821
"2017-09-28 08:00:00",3065,12.89,821
"2017-09-28 09:00:00",3066,12.96,821
"2017-09-28 10:00:00",3067,13.26,821
"2017-09-28 11:00:00",3068,13.49,821
"2017-09-28 12:00:00",3069,14.71,821
"2017-09-28 13:00:00",3070,13.84,821
"2017-09-28 14:00:00",3071,13.69,821
"2017-09-28 15:00:00",3072,13.62,821
"2017-09-28 16:00:00",3073,13.5,821
"2017-09-28 17:00:00",3074,13.4,821
"2017-09-28 18:00:00",3075,13.28,821
"2017-09-28 19:00:00",3076,13.18,821
"2017-09-28 20:00:00",3077,13.11,821
"2017-09-28 21:00:00",3078,13.04,821
"2017-09-28 22:00:00",3079,12.99,821
"2017-09-28 23:00:00",3080,12.96,821
"2017-09-29 00:00:00",3081,12.93,821
"2017-09-29 01:00:00",3082,12.9,821
"2017-09-29 02:00:00",3083,12.88,821
"2017-09-29 03:00:00",3084,12.86,821
"2017-09-29 04:00:00",3085,12.85,821
"2017-09-29 05:00:00",3086,12.84,821
"2017-09-29 06:00:00",3087,12.84,821
"2017-09-29 07:00:00",3088,12.83,821
"2017-09-29 08:00:00",3089,12.86,821
"2017-09-29 09:00:00",3090,12.92,821
"2017-09-29 10:00:00",3091,13.03,821
"2017-09-29 11:00:00",3092,13.17,821
"2017-09-29 12:00:00",3093,13.28,821
"2017-09-29 13:00:00",3094,13.5,821
"2017-09-29 14:00:00",3095,13.59,821
"2017-09-29 15:00:00",3096,13.74,821
"2017-09-29 16:00:00",3097,13.61,821
"2017-09-29 17:00:00",3098,13.51,821
"2017-09-29 18:00:00",3099,13.38,821
"2017-09-29 19:00:00",3100,13.24,821
"2017-09-29 20:00:00",3101,13.15,821
"2017-09-29 21:00:00",3102,13.08,821
"2017-09-29 22:00:00",3103,13.01,821
"2017-09-29 23:00:00",3104,12.98,821
"2017-09-30 00:00:00",3105,12.94,821
"2017-09-30 01:00:00",3106,12.9,821
"2017-09-30 02:00:00",3107,12.87,821
"2017-09-30 03:00:00",3108,12.85,821
"2017-09-30 04:00:00",3109,12.84,821
"2017-09-30 05:00:00",3110,12.83,821
"2017-09-30 06:00:00",3111,12.82,821
"2017-09-30 07:00:00",3112,12.81,821
"2017-09-30 08:00:00",3113,12.86,821
"2017-09-30 09:00:00",3114,12.97,821
"2017-09-30 10:00:00",3115,13.11,821
"2017-09-30 11:00:00",3116,13.28,821
"2017-09-30 12:00:00",3117,13.53,821
"2017-09-30 13:00:00",3118,13.67,821
"2017-09-30 14:00:00",3119,13.67,821
"2017-09-30 15:00:00",3120,13.6,821
"2017-09-30 16:00:00",3121,13.5,821
"2017-09-30 17:00:00",3122,13.4,821
"2017-09-30 18:00:00",3123,13.28,821
"2017-09-30 19:00:00",3124,13.18,821
"2017-09-30 20:00:00",3125,13.1,821
"2017-09-30 21:00:00",3126,13.04,821
"2017-09-30 22:00:00",3127,13,821
"2017-09-30 23:00:00",3128,12.97,821
"2017-10-01 00:00:00",3129,12.94,821
"2017-10-01 01:00:00",3130,12.91,821
"2017-10-01 02:00:00",3131,12.88,821
"2017-10-01 03:00:00",3132,12.87,821
"2017-10-01 04:00:00",3133,12.86,821
"2017-10-01 05:00:00",3134,12.85,821
"2017-10-01 06:00:00",3135,12.84,821
"2017-10-01 07:00:00",3136,12.82,821
"2017-10-01 08:00:00",3137,12.83,821
"2017-10-01 09:00:00",3138,12.87,821
"2017-10-01 10:00:00",3139,12.87,821
"2017-10-01 11:00:00",3140,12.88,821
"2017-10-01 12:00:00",3141,12.97,821
"2017-10-01 13:00:00",3142,12.98,821
"2017-10-01 14:00:00",3143,12.98,821
"2017-10-01 15:00:00",3144,12.94,821
"2017-10-01 16:00:00",3145,12.89,821
"2017-10-01 17:00:00",3146,12.86,821
"2017-10-01 18:00:00",3147,12.84,821
"2017-10-01 19:00:00",3148,12.82,821
"2017-10-01 20:00:00",3149,12.81,821
"2017-10-01 21:00:00",3150,12.8,821
"2017-10-01 22:00:00",3151,12.8,821
"2017-10-01 23:00:00",3152,12.8,821
"2017-10-02 00:00:00",3153,12.79,821
"2017-10-02 01:00:00",3154,12.79,821
"2017-10-02 02:00:00",3155,12.79,821
"2017-10-02 03:00:00",3156,12.78,821
"2017-10-02 04:00:00",3157,12.77,821
"2017-10-02 05:00:00",3158,12.77,821
"2017-10-02 06:00:00",3159,12.77,821
"2017-10-02 07:00:00",3160,12.75,821
"2017-10-02 08:00:00",3161,12.75,821
"2017-10-02 09:00:00",3162,12.75,821
"2017-10-02 10:00:00",3163,12.81,821
"2017-10-02 11:00:00",3164,12.85,821
"2017-10-02 12:00:00",3165,12.88,821
"2017-10-02 13:00:00",3166,12.86,821
"2017-10-02 14:00:00",3167,12.88,821
"2017-10-02 15:00:00",3168,12.86,821
"2017-10-02 16:00:00",3169,12.83,821
"2017-10-02 17:00:00",3170,12.8,821
"2017-10-02 18:00:00",3171,12.77,821
"2017-10-02 19:00:00",3172,12.75,821
"2017-10-02 20:00:00",3173,12.74,821
"2017-10-02 21:00:00",3174,12.74,821
"2017-10-02 22:00:00",3175,12.73,821
"2017-10-02 23:00:00",3176,12.75,821
"2017-10-03 00:00:00",3177,12.75,821
"2017-10-03 01:00:00",3178,12.75,821
"2017-10-03 02:00:00",3179,12.75,821
"2017-10-03 03:00:00",3180,12.75,821
"2017-10-03 04:00:00",3181,12.75,821
"2017-10-03 05:00:00",3182,12.75,821
"2017-10-03 06:00:00",3183,12.75,821
"2017-10-03 07:00:00",3184,12.73,821
"2017-10-03 08:00:00",3185,12.86,821
"2017-10-03 09:00:00",3186,14.64,821
"2017-10-03 10:00:00",3187,14.61,821
"2017-10-03 11:00:00",3188,14.6,821
"2017-10-03 12:00:00",3189,14.46,821
"2017-10-03 13:00:00",3190,14.54,821
"2017-10-03 14:00:00",3191,14.49,821
"2017-10-03 15:00:00",3192,14.1,821
"2017-10-03 16:00:00",3193,13.84,821
"2017-10-03 17:00:00",3194,13.54,821
"2017-10-03 18:00:00",3195,13.34,821
"2017-10-03 19:00:00",3196,13.23,821
"2017-10-03 20:00:00",3197,13.15,821
"2017-10-03 21:00:00",3198,13.11,821
"2017-10-03 22:00:00",3199,13.07,821
"2017-10-03 23:00:00",3200,13.06,821
"2017-10-04 00:00:00",3201,13.04,821
"2017-10-04 01:00:00",3202,13.02,821
"2017-10-04 02:00:00",3203,13.01,821
"2017-10-04 03:00:00",3204,13,821
"2017-10-04 04:00:00",3205,12.98,821
"2017-10-04 05:00:00",3206,12.97,821
"2017-10-04 06:00:00",3207,12.96,821
"2017-10-04 07:00:00",3208,12.95,821
"2017-10-04 08:00:00",3209,12.96,821
"2017-10-04 09:00:00",3210,13.18,821
"2017-10-04 10:00:00",3211,14.63,821
"2017-10-04 11:00:00",3212,14.44,821
"2017-10-04 12:00:00",3213,14.48,821
"2017-10-04 13:00:00",3214,13.96,821
"2017-10-04 14:00:00",3215,13.95,821
"2017-10-04 15:00:00",3216,13.72,821
"2017-10-04 16:00:00",3217,13.5,821
"2017-10-04 17:00:00",3218,13.35,821
"2017-10-04 18:00:00",3219,13.24,821
"2017-10-04 19:00:00",3220,13.16,821
"2017-10-04 20:00:00",3221,13.1,821
"2017-10-04 21:00:00",3222,13.08,821
"2017-10-04 22:00:00",3223,13.04,821
"2017-10-04 23:00:00",3224,13.02,821
"2017-10-05 00:00:00",3225,13,821
"2017-10-05 01:00:00",3226,12.97,821
"2017-10-05 02:00:00",3227,12.96,821
"2017-10-05 03:00:00",3228,12.94,821
"2017-10-05 04:00:00",3229,12.92,821
"2017-10-05 05:00:00",3230,12.92,821
"2017-10-05 06:00:00",3231,12.91,821
"2017-10-05 07:00:00",3232,12.9,821
"2017-10-05 08:00:00",3233,12.9,821
"2017-10-05 09:00:00",3234,12.93,821
"2017-10-05 10:00:00",3235,13.07,821
"2017-10-05 11:00:00",3236,13.35,821
"2017-10-05 12:00:00",3237,14.57,821
"2017-10-05 13:00:00",3238,14.26,821
"2017-10-05 14:00:00",3239,13.85,821
"2017-10-05 15:00:00",3240,13.66,821
"2017-10-05 16:00:00",3241,13.74,821
"2017-10-05 17:00:00",3242,13.57,821
"2017-10-05 18:00:00",3243,13.34,821
"2017-10-05 19:00:00",3244,13.23,821
"2017-10-05 20:00:00",3245,13.15,821
"2017-10-05 21:00:00",3246,13.09,821
"2017-10-05 22:00:00",3247,13.03,821
"2017-10-05 23:00:00",3248,13.01,821
"2017-10-06 00:00:00",3249,12.98,821
"2017-10-06 01:00:00",3250,12.96,821
"2017-10-06 02:00:00",3251,12.92,821
"2017-10-06 03:00:00",3252,12.9,821
"2017-10-06 04:00:00",3253,12.89,821
"2017-10-06 05:00:00",3254,12.87,821
"2017-10-06 06:00:00",3255,12.85,821
"2017-10-06 07:00:00",3256,12.84,821
"2017-10-06 08:00:00",3257,12.85,821
"2017-10-06 09:00:00",3258,12.86,821
"2017-10-06 10:00:00",3259,12.9,821
"2017-10-06 11:00:00",3260,12.98,821
"2017-10-06 12:00:00",3261,13.01,821
"2017-10-06 13:00:00",3262,13.05,821
"2017-10-06 14:00:00",3263,13.1,821
"2017-10-06 15:00:00",3264,13.17,821
"2017-10-06 16:00:00",3265,13.1,821
"2017-10-06 17:00:00",3266,13.05,821
"2017-10-06 18:00:00",3267,12.94,821
"2017-10-06 19:00:00",3268,12.89,821
"2017-10-06 20:00:00",3269,12.86,821
"2017-10-06 21:00:00",3270,12.85,821
"2017-10-06 22:00:00",3271,12.82,821
"2017-10-06 23:00:00",3272,12.84,821
"2017-10-07 00:00:00",3273,12.84,821
"2017-10-07 01:00:00",3274,12.84,821
"2017-10-07 02:00:00",3275,12.82,821
"2017-10-07 03:00:00",3276,12.82,821
"2017-10-07 04:00:00",3277,12.82,821
"2017-10-07 05:00:00",3278,12.82,821
"2017-10-07 06:00:00",3279,12.79,821
"2017-10-07 07:00:00",3280,12.79,821
"2017-10-07 08:00:00",3281,12.8,821
"2017-10-07 09:00:00",3282,12.89,821
"2017-10-07 10:00:00",3283,12.97,821
"2017-10-07 11:00:00",3284,14.79,821
"2017-10-07 12:00:00",3285,13.66,821
"2017-10-07 13:00:00",3286,14.76,821
"2017-10-07 14:00:00",3287,14.74,821
"2017-10-07 15:00:00",3288,14.78,821
"2017-10-07 16:00:00",3289,13.78,821
"2017-10-07 17:00:00",3290,13.53,821
"2017-10-07 18:00:00",3291,13.35,821
"2017-10-07 19:00:00",3292,13.24,821
"2017-10-07 20:00:00",3293,13.15,821
"2017-10-07 21:00:00",3294,13.09,821
"2017-10-07 22:00:00",3295,13.02,821
"2017-10-07 23:00:00",3296,13.01,821
"2017-10-08 00:00:00",3297,12.98,821
"2017-10-08 01:00:00",3298,12.96,821
"2017-10-08 02:00:00",3299,12.92,821
"2017-10-08 03:00:00",3300,12.92,821
"2017-10-08 04:00:00",3301,12.9,821
"2017-10-08 05:00:00",3302,12.89,821
"2017-10-08 06:00:00",3303,12.86,821
"2017-10-08 07:00:00",3304,12.84,821
"2017-10-08 08:00:00",3305,12.82,821
"2017-10-08 09:00:00",3306,12.84,821
"2017-10-08 10:00:00",3307,12.88,821
"2017-10-08 11:00:00",3308,13.02,821
"2017-10-08 12:00:00",3309,13.15,821
"2017-10-08 13:00:00",3310,13.27,821
"2017-10-08 14:00:00",3311,13.26,821
"2017-10-08 15:00:00",3312,13.2,821
"2017-10-08 16:00:00",3313,13.15,821
"2017-10-08 17:00:00",3314,13.1,821
"2017-10-08 18:00:00",3315,12.99,821
"2017-10-08 19:00:00",3316,12.92,821
"2017-10-08 20:00:00",3317,12.86,821
"2017-10-08 21:00:00",3318,12.82,821
"2017-10-08 22:00:00",3319,12.79,821
"2017-10-08 23:00:00",3320,12.79,821
"2017-10-09 00:00:00",3321,12.78,821
"2017-10-09 01:00:00",3322,12.77,821
"2017-10-09 02:00:00",3323,12.75,821
"2017-10-09 03:00:00",3324,12.76,821
"2017-10-09 04:00:00",3325,12.75,821
"2017-10-09 05:00:00",3326,12.75,821
"2017-10-09 06:00:00",3327,12.73,821
"2017-10-09 07:00:00",3328,12.73,821
"2017-10-09 08:00:00",3329,12.73,821
"2017-10-09 09:00:00",3330,12.76,821
"2017-10-09 10:00:00",3331,12.82,821
"2017-10-09 11:00:00",3332,12.96,821
"2017-10-09 12:00:00",3333,13.25,821
"2017-10-09 13:00:00",3334,14.85,821
"2017-10-09 14:00:00",3335,14.74,821
"2017-10-09 15:00:00",3336,14.77,821
"2017-10-09 16:00:00",3337,13.87,821
"2017-10-09 17:00:00",3338,13.56,821
"2017-10-09 18:00:00",3339,13.36,821
"2017-10-09 19:00:00",3340,13.24,821
"2017-10-09 20:00:00",3341,13.15,821
"2017-10-09 21:00:00",3342,13.09,821
"2017-10-09 22:00:00",3343,13.03,821
"2017-10-09 23:00:00",3344,13.02,821
"2017-10-10 00:00:00",3345,12.99,821
"2017-10-10 01:00:00",3346,12.97,821
"2017-10-10 02:00:00",3347,12.94,821
"2017-10-10 03:00:00",3348,12.92,821
"2017-10-10 04:00:00",3349,12.91,821
"2017-10-10 05:00:00",3350,12.89,821
"2017-10-10 06:00:00",3351,12.86,821
"2017-10-10 07:00:00",3352,12.84,821
"2017-10-10 08:00:00",3353,12.82,821
"2017-10-10 09:00:00",3354,12.84,821
"2017-10-10 10:00:00",3355,12.86,821
"2017-10-10 11:00:00",3356,12.92,821
"2017-10-10 12:00:00",3357,13.07,821
"2017-10-10 13:00:00",3358,13.11,821
"2017-10-10 14:00:00",3359,13.19,821
"2017-10-10 15:00:00",3360,13.29,821
"2017-10-10 16:00:00",3361,13.3,821
"2017-10-10 17:00:00",3362,13.3,821
"2017-10-10 18:00:00",3363,13.15,821
"2017-10-10 19:00:00",3364,13.06,821
"2017-10-10 20:00:00",3365,12.98,821
"2017-10-10 21:00:00",3366,12.92,821
"2017-10-10 22:00:00",3367,12.87,821
"2017-10-10 23:00:00",3368,12.85,821
"2017-10-11 00:00:00",3369,12.82,821
"2017-10-11 01:00:00",3370,12.8,821
"2017-10-11 02:00:00",3371,12.77,821
"2017-10-11 03:00:00",3372,12.77,821
"2017-10-11 04:00:00",3373,12.77,821
"2017-10-11 05:00:00",3374,12.76,821
"2017-10-11 06:00:00",3375,12.74,821
"2017-10-11 07:00:00",3376,12.73,821
"2017-10-11 08:00:00",3377,12.74,821
"2017-10-11 09:00:00",3378,12.77,821
"2017-10-11 10:00:00",3379,12.8,821
"2017-10-11 11:00:00",3380,13.01,821
"2017-10-11 12:00:00",3381,13.17,821
"2017-10-11 13:00:00",3382,13.23,821
"2017-10-11 14:00:00",3383,13.3,821
"2017-10-11 15:00:00",3384,13.29,821
"2017-10-11 16:00:00",3385,13.25,821
"2017-10-11 17:00:00",3386,13.17,821
"2017-10-11 18:00:00",3387,13.04,821
"2017-10-11 19:00:00",3388,12.97,821
"2017-10-11 20:00:00",3389,12.9,821
"2017-10-11 21:00:00",3390,12.85,821
"2017-10-11 22:00:00",3391,12.79,821
"2017-10-11 23:00:00",3392,12.79,821
"2017-10-12 00:00:00",3393,12.77,821
"2017-10-12 01:00:00",3394,12.76,821
"2017-10-12 02:00:00",3395,12.73,821
"2017-10-12 03:00:00",3396,12.73,821
"2017-10-12 04:00:00",3397,12.73,821
"2017-10-12 05:00:00",3398,12.73,821
"2017-10-12 06:00:00",3399,12.7,821
"2017-10-12 07:00:00",3400,12.71,821
"2017-10-12 08:00:00",3401,12.73,821
"2017-10-12 09:00:00",3402,14.86,821
"2017-10-12 10:00:00",3403,14.88,821
"2017-10-12 11:00:00",3404,14.74,821
"2017-10-12 12:00:00",3405,14.79,821
"2017-10-12 13:00:00",3406,14.68,821
"2017-10-12 14:00:00",3407,14.67,821
"2017-10-12 15:00:00",3408,14.11,821
"2017-10-12 16:00:00",3409,13.85,821
"2017-10-12 17:00:00",3410,13.59,821
"2017-10-12 18:00:00",3411,13.37,821
"2017-10-12 19:00:00",3412,13.27,821
"2017-10-12 20:00:00",3413,13.18,821
"2017-10-12 21:00:00",3414,13.12,821
"2017-10-12 22:00:00",3415,13.06,821
"2017-10-12 23:00:00",3416,13.04,821
"2017-10-13 00:00:00",3417,13.01,821
"2017-10-13 01:00:00",3418,13,821
"2017-10-13 02:00:00",3419,12.97,821
"2017-10-13 03:00:00",3420,12.96,821
"2017-10-13 04:00:00",3421,12.96,821
"2017-10-13 05:00:00",3422,12.95,821
"2017-10-13 06:00:00",3423,12.92,821
"2017-10-13 07:00:00",3424,12.92,821
"2017-10-13 08:00:00",3425,12.9,821
"2017-10-13 09:00:00",3426,12.92,821
"2017-10-13 10:00:00",3427,12.97,821
"2017-10-13 11:00:00",3428,13.04,821
"2017-10-13 12:00:00",3429,13.11,821
"2017-10-13 13:00:00",3430,13.23,821
"2017-10-13 14:00:00",3431,13.29,821
"2017-10-13 15:00:00",3432,13.3,821
"2017-10-13 16:00:00",3433,13.25,821
"2017-10-13 17:00:00",3434,13.15,821
"2017-10-13 18:00:00",3435,13.03,821
"2017-10-13 19:00:00",3436,12.98,821
"2017-10-13 20:00:00",3437,12.93,821
"2017-10-13 21:00:00",3438,12.9,821
"2017-10-13 22:00:00",3439,12.86,821
"2017-10-13 23:00:00",3440,12.87,821
"2017-10-14 00:00:00",3441,12.85,821
"2017-10-14 01:00:00",3442,12.84,821
"2017-10-14 02:00:00",3443,12.82,821
"2017-10-14 03:00:00",3444,12.81,821
"2017-10-14 04:00:00",3445,12.8,821
"2017-10-14 05:00:00",3446,12.79,821
"2017-10-14 06:00:00",3447,12.77,821
"2017-10-14 07:00:00",3448,12.75,821
"2017-10-14 08:00:00",3449,12.74,821
"2017-10-14 09:00:00",3450,12.78,821
"2017-10-14 10:00:00",3451,12.86,821
"2017-10-14 11:00:00",3452,12.96,821
"2017-10-14 12:00:00",3453,13.11,821
"2017-10-14 13:00:00",3454,13.36,821
"2017-10-14 14:00:00",3455,13.5,821
"2017-10-14 15:00:00",3456,13.49,821
"2017-10-14 16:00:00",3457,13.4,821
"2017-10-14 17:00:00",3458,13.28,821
"2017-10-14 18:00:00",3459,13.17,821
"2017-10-14 19:00:00",3460,13.08,821
"2017-10-14 20:00:00",3461,13.01,821
"2017-10-14 21:00:00",3462,12.95,821
"2017-10-14 22:00:00",3463,12.9,821
"2017-10-14 23:00:00",3464,12.86,821
"2017-10-15 00:00:00",3465,12.82,821
"2017-10-15 01:00:00",3466,12.79,821
"2017-10-15 02:00:00",3467,12.76,821
"2017-10-15 03:00:00",3468,12.74,821
"2017-10-15 04:00:00",3469,12.72,821
"2017-10-15 05:00:00",3470,12.71,821
"2017-10-15 06:00:00",3471,12.7,821
"2017-10-15 07:00:00",3472,12.69,821
"2017-10-15 08:00:00",3473,12.68,821
"2017-10-15 09:00:00",3474,12.72,821
"2017-10-15 10:00:00",3475,12.79,821
"2017-10-15 11:00:00",3476,12.97,821
"2017-10-15 12:00:00",3477,13.16,821
"2017-10-15 13:00:00",3478,13.3,821
"2017-10-15 14:00:00",3479,13.37,821
"2017-10-15 15:00:00",3480,13.37,821
"2017-10-15 16:00:00",3481,13.3,821
"2017-10-15 17:00:00",3482,13.18,821
"2017-10-15 18:00:00",3483,13.08,821
"2017-10-15 19:00:00",3484,12.99,821
"2017-10-15 20:00:00",3485,12.92,821
"2017-10-15 21:00:00",3486,12.86,821
"2017-10-15 22:00:00",3487,12.8,821
"2017-10-15 23:00:00",3488,12.77,821
"2017-10-16 00:00:00",3489,12.74,821
"2017-10-16 01:00:00",3490,12.71,821
"2017-10-16 02:00:00",3491,12.7,821
"2017-10-16 03:00:00",3492,12.69,821
"2017-10-16 04:00:00",3493,12.68,821
"2017-10-16 05:00:00",3494,12.67,821
"2017-10-16 06:00:00",3495,12.66,821
"2017-10-16 07:00:00",3496,12.64,821
"2017-10-16 08:00:00",3497,12.64,821
"2017-10-16 09:00:00",3498,12.68,821
"2017-10-16 10:00:00",3499,12.86,821
"2017-10-16 11:00:00",3500,15.05,821
"2017-10-16 12:00:00",3501,14.99,821
"2017-10-16 13:00:00",3502,14.83,821
"2017-10-16 14:00:00",3503,14.6,821
"2017-10-16 15:00:00",3504,13.76,821
"2017-10-16 16:00:00",3505,13.56,821
"2017-10-16 17:00:00",3506,13.42,821
"2017-10-16 18:00:00",3507,13.28,821
"2017-10-16 19:00:00",3508,13.18,821
"2017-10-16 20:00:00",3509,13.11,821
"2017-10-16 21:00:00",3510,13.05,821
"2017-10-16 22:00:00",3511,13.01,821
"2017-10-16 23:00:00",3512,12.98,821
"2017-10-17 00:00:00",3513,12.96,821
"2017-10-17 01:00:00",3514,12.92,821
"2017-10-17 02:00:00",3515,12.9,821
"2017-10-17 03:00:00",3516,12.87,821
"2017-10-17 04:00:00",3517,12.84,821
"2017-10-17 05:00:00",3518,12.82,821
"2017-10-17 06:00:00",3519,12.78,821
"2017-10-17 07:00:00",3520,12.75,821
"2017-10-17 08:00:00",3521,12.73,821
"2017-10-17 09:00:00",3522,12.74,821
"2017-10-17 10:00:00",3523,12.82,821
"2017-10-17 11:00:00",3524,13.02,821
"2017-10-17 12:00:00",3525,13.31,821
"2017-10-17 13:00:00",3526,13.35,821
"2017-10-17 14:00:00",3527,13.4,821
"2017-10-17 15:00:00",3528,13.41,821
"2017-10-17 16:00:00",3529,13.34,821
"2017-10-17 17:00:00",3530,13.22,821
"2017-10-17 18:00:00",3531,13.11,821
"2017-10-17 19:00:00",3532,13.02,821
"2017-10-17 20:00:00",3533,12.94,821
"2017-10-17 21:00:00",3534,12.89,821
"2017-10-17 22:00:00",3535,12.82,821
"2017-10-17 23:00:00",3536,12.79,821
"2017-10-18 00:00:00",3537,12.76,821
"2017-10-18 01:00:00",3538,12.73,821
"2017-10-18 02:00:00",3539,12.71,821
"2017-10-18 03:00:00",3540,12.69,821
"2017-10-18 04:00:00",3541,12.68,821
"2017-10-18 05:00:00",3542,12.67,821
"2017-10-18 06:00:00",3543,12.67,821
"2017-10-18 07:00:00",3544,12.65,821
"2017-10-18 08:00:00",3545,12.65,821
"2017-10-18 09:00:00",3546,12.67,821
"2017-10-18 10:00:00",3547,12.74,821
"2017-10-18 11:00:00",3548,12.83,821
"2017-10-18 12:00:00",3549,12.93,821
"2017-10-18 13:00:00",3550,13.07,821
"2017-10-18 14:00:00",3551,13.11,821
"2017-10-18 15:00:00",3552,13.12,821
"2017-10-18 16:00:00",3553,13.07,821
"2017-10-18 17:00:00",3554,12.97,821
"2017-10-18 18:00:00",3555,12.88,821
"2017-10-18 19:00:00",3556,12.8,821
"2017-10-18 20:00:00",3557,12.74,821
"2017-10-18 21:00:00",3558,12.7,821
"2017-10-18 22:00:00",3559,12.66,821
"2017-10-18 23:00:00",3560,12.66,821
"2017-10-19 00:00:00",3561,12.65,821
"2017-10-19 01:00:00",3562,12.63,821
"2017-10-19 02:00:00",3563,12.64,821
"2017-10-19 03:00:00",3564,12.63,821
"2017-10-19 04:00:00",3565,12.63,821
"2017-10-19 05:00:00",3566,12.63,821
"2017-10-19 06:00:00",3567,12.61,821
"2017-10-19 07:00:00",3568,12.59,821
"2017-10-19 08:00:00",3569,12.59,821
"2017-10-19 09:00:00",3570,13.1,821
"2017-10-19 10:00:00",3571,15.18,821
"2017-10-19 11:00:00",3572,15.16,821
"2017-10-19 12:00:00",3573,15.07,821
"2017-10-19 13:00:00",3574,15.05,821
"2017-10-19 14:00:00",3575,15.04,821
"2017-10-19 15:00:00",3576,15.04,821
"2017-10-19 16:00:00",3577,14.03,821
"2017-10-19 17:00:00",3578,13.63,821
"2017-10-19 18:00:00",3579,13.42,821
"2017-10-19 19:00:00",3580,13.29,821
"2017-10-19 20:00:00",3581,13.19,821
"2017-10-19 21:00:00",3582,13.11,821
"2017-10-19 22:00:00",3583,13.05,821
"2017-10-19 23:00:00",3584,13.02,821
"2017-10-20 00:00:00",3585,12.98,821
"2017-10-20 01:00:00",3586,12.95,821
"2017-10-20 02:00:00",3587,12.92,821
"2017-10-20 03:00:00",3588,12.89,821
"2017-10-20 04:00:00",3589,12.88,821
"2017-10-20 05:00:00",3590,12.87,821
"2017-10-20 06:00:00",3591,12.84,821
"2017-10-20 07:00:00",3592,12.82,821
"2017-10-20 08:00:00",3593,12.8,821
"2017-10-20 09:00:00",3594,12.95,821
"2017-10-20 10:00:00",3595,15.2,821
"2017-10-20 11:00:00",3596,15.12,821
"2017-10-20 12:00:00",3597,15.08,821
"2017-10-20 13:00:00",3598,15.18,821
"2017-10-20 14:00:00",3599,15.06,821
"2017-10-20 15:00:00",3600,15.04,821
"2017-10-20 16:00:00",3601,14.2,821
"2017-10-20 17:00:00",3602,13.8,821
"2017-10-20 18:00:00",3603,13.58,821
"2017-10-20 19:00:00",3604,13.42,821
"2017-10-20 20:00:00",3605,13.31,821
"2017-10-20 21:00:00",3606,13.21,821
"2017-10-20 22:00:00",3607,13.13,821
"2017-10-20 23:00:00",3608,13.06,821
"2017-10-21 00:00:00",3609,13.01,821
"2017-10-21 01:00:00",3610,12.97,821
"2017-10-21 02:00:00",3611,12.93,821
"2017-10-21 03:00:00",3612,12.91,821
"2017-10-21 04:00:00",3613,12.88,821
"2017-10-21 05:00:00",3614,12.86,821
"2017-10-21 06:00:00",3615,12.84,821
"2017-10-21 07:00:00",3616,12.81,821
"2017-10-21 08:00:00",3617,12.8,821
"2017-10-21 09:00:00",3618,12.83,821
"2017-10-21 10:00:00",3619,15.1,821
"2017-10-21 11:00:00",3620,15.08,821
"2017-10-21 12:00:00",3621,15.05,821
"2017-10-21 13:00:00",3622,15.14,821
"2017-10-21 14:00:00",3623,15.06,821
"2017-10-21 15:00:00",3624,15.08,821
"2017-10-21 16:00:00",3625,14.2,821
"2017-10-21 17:00:00",3626,13.79,821
"2017-10-21 18:00:00",3627,13.57,821
"2017-10-21 19:00:00",3628,13.41,821
"2017-10-21 20:00:00",3629,13.29,821
"2017-10-21 21:00:00",3630,13.19,821
"2017-10-21 22:00:00",3631,13.1,821
"2017-10-21 23:00:00",3632,13.04,821
"2017-10-22 00:00:00",3633,12.99,821
"2017-10-22 01:00:00",3634,12.95,821
"2017-10-22 02:00:00",3635,12.91,821
"2017-10-22 03:00:00",3636,12.88,821
"2017-10-22 04:00:00",3637,12.86,821
"2017-10-22 05:00:00",3638,12.84,821
"2017-10-22 06:00:00",3639,12.8,821
"2017-10-22 07:00:00",3640,12.77,821
"2017-10-22 08:00:00",3641,12.75,821
"2017-10-22 09:00:00",3642,12.78,821
"2017-10-22 10:00:00",3643,15.23,821
"2017-10-22 11:00:00",3644,15.1,821
"2017-10-22 12:00:00",3645,15.1,821
"2017-10-22 13:00:00",3646,15.1,821
"2017-10-22 14:00:00",3647,14.82,821
"2017-10-22 15:00:00",3648,14.8,821
"2017-10-22 16:00:00",3649,14.13,821
"2017-10-22 17:00:00",3650,13.78,821
"2017-10-22 18:00:00",3651,13.57,821
"2017-10-22 19:00:00",3652,13.42,821
"2017-10-22 20:00:00",3653,13.3,821
"2017-10-22 21:00:00",3654,13.2,821
"2017-10-22 22:00:00",3655,13.11,821
"2017-10-22 23:00:00",3656,13.05,821
"2017-10-23 00:00:00",3657,12.99,821
"2017-10-23 01:00:00",3658,12.94,821
"2017-10-23 02:00:00",3659,12.91,821
"2017-10-23 03:00:00",3660,12.87,821
"2017-10-23 04:00:00",3661,12.84,821
"2017-10-23 05:00:00",3662,12.82,821
"2017-10-23 06:00:00",3663,12.8,821
"2017-10-23 07:00:00",3664,12.76,821
"2017-10-23 08:00:00",3665,12.75,821
"2017-10-23 09:00:00",3666,12.76,821
"2017-10-23 10:00:00",3667,15.08,821
"2017-10-23 11:00:00",3668,15.01,821
"2017-10-23 12:00:00",3669,14.93,821
"2017-10-23 13:00:00",3670,14.9,821
"2017-10-23 14:00:00",3671,14.93,821
"2017-10-23 15:00:00",3672,14.77,821
"2017-10-23 16:00:00",3673,14.13,821
"2017-10-23 17:00:00",3674,13.74,821
"2017-10-23 18:00:00",3675,13.53,821
"2017-10-23 19:00:00",3676,13.38,821
"2017-10-23 20:00:00",3677,13.26,821
"2017-10-23 21:00:00",3678,13.16,821
"2017-10-23 22:00:00",3679,13.09,821
"2017-10-23 23:00:00",3680,13.04,821
"2017-10-24 00:00:00",3681,12.99,821
"2017-10-24 01:00:00",3682,12.95,821
"2017-10-24 02:00:00",3683,12.92,821
"2017-10-24 03:00:00",3684,12.89,821
"2017-10-24 04:00:00",3685,12.86,821
"2017-10-24 05:00:00",3686,12.84,821
"2017-10-24 06:00:00",3687,12.82,821
"2017-10-24 07:00:00",3688,12.78,821
"2017-10-24 08:00:00",3689,12.77,821
"2017-10-24 09:00:00",3690,12.77,821
"2017-10-24 10:00:00",3691,12.84,821
"2017-10-24 11:00:00",3692,12.92,821
"2017-10-24 12:00:00",3693,13.05,821
"2017-10-24 13:00:00",3694,13.32,821
"2017-10-24 14:00:00",3695,13.67,821
"2017-10-24 15:00:00",3696,13.57,821
"2017-10-24 16:00:00",3697,13.43,821
"2017-10-24 17:00:00",3698,13.3,821
"2017-10-24 18:00:00",3699,13.18,821
"2017-10-24 19:00:00",3700,13.09,821
"2017-10-24 20:00:00",3701,13.02,821
"2017-10-24 21:00:00",3702,12.94,821
"2017-10-24 22:00:00",3703,12.89,821
"2017-10-24 23:00:00",3704,12.86,821
"2017-10-25 00:00:00",3705,12.82,821
"2017-10-25 01:00:00",3706,12.8,821
"2017-10-25 02:00:00",3707,12.78,821
"2017-10-25 03:00:00",3708,12.76,821
"2017-10-25 04:00:00",3709,12.74,821
"2017-10-25 05:00:00",3710,12.73,821
"2017-10-25 06:00:00",3711,12.73,821
"2017-10-25 07:00:00",3712,12.7,821
"2017-10-25 08:00:00",3713,12.69,821
"2017-10-25 09:00:00",3714,12.7,821
"2017-10-25 10:00:00",3715,12.85,821
"2017-10-25 11:00:00",3716,13.25,821
"2017-10-25 12:00:00",3717,15,821
"2017-10-25 13:00:00",3718,13.89,821
"2017-10-25 14:00:00",3719,13.94,821
"2017-10-25 15:00:00",3720,13.74,821
"2017-10-25 16:00:00",3721,13.55,821
"2017-10-25 17:00:00",3722,13.38,821
"2017-10-25 18:00:00",3723,13.26,821
"2017-10-25 19:00:00",3724,13.15,821
"2017-10-25 20:00:00",3725,13.08,821
"2017-10-25 21:00:00",3726,13.01,821
"2017-10-25 22:00:00",3727,12.96,821
"2017-10-25 23:00:00",3728,12.93,821
"2017-10-26 00:00:00",3729,12.9,821
"2017-10-26 01:00:00",3730,12.87,821
"2017-10-26 02:00:00",3731,12.84,821
"2017-10-26 03:00:00",3732,12.81,821
"2017-10-26 04:00:00",3733,12.79,821
"2017-10-26 05:00:00",3734,12.76,821
"2017-10-26 06:00:00",3735,12.75,821
"2017-10-26 07:00:00",3736,12.73,821
"2017-10-26 08:00:00",3737,12.72,821
"2017-10-26 09:00:00",3738,12.72,821
"2017-10-26 10:00:00",3739,12.77,821
"2017-10-26 11:00:00",3740,12.84,821
"2017-10-26 12:00:00",3741,12.95,821
"2017-10-26 13:00:00",3742,13.12,821
"2017-10-26 14:00:00",3743,13.22,821
"2017-10-26 15:00:00",3744,13.2,821
"2017-10-26 16:00:00",3745,13.15,821
"2017-10-26 17:00:00",3746,13.03,821
"2017-10-26 18:00:00",3747,12.93,821
"2017-10-26 19:00:00",3748,12.87,821
"2017-10-26 20:00:00",3749,12.82,821
"2017-10-26 21:00:00",3750,12.77,821
"2017-10-26 22:00:00",3751,12.73,821
"2017-10-26 23:00:00",3752,12.73,821
"2017-10-27 00:00:00",3753,12.71,821
"2017-10-27 01:00:00",3754,12.7,821
"2017-10-27 02:00:00",3755,12.67,821
"2017-10-27 03:00:00",3756,12.68,821
"2017-10-27 04:00:00",3757,12.68,821
"2017-10-27 05:00:00",3758,12.67,821
"2017-10-27 06:00:00",3759,12.66,821
"2017-10-27 07:00:00",3760,12.67,821
"2017-10-27 08:00:00",3761,12.67,821
"2017-10-27 09:00:00",3762,12.67,821
"2017-10-27 10:00:00",3763,12.68,821
"2017-10-27 11:00:00",3764,12.75,821
"2017-10-27 12:00:00",3765,12.86,821
"2017-10-27 13:00:00",3766,12.99,821
"2017-10-27 14:00:00",3767,13.2,821
"2017-10-27 15:00:00",3768,13.17,821
"2017-10-27 16:00:00",3769,13.05,821
"2017-10-27 17:00:00",3770,12.94,821
"2017-10-27 18:00:00",3771,12.84,821
"2017-10-27 19:00:00",3772,12.78,821
"2017-10-27 20:00:00",3773,12.74,821
"2017-10-27 21:00:00",3774,12.71,821
"2017-10-27 22:00:00",3775,12.67,821
"2017-10-27 23:00:00",3776,12.67,821
"2017-10-28 00:00:00",3777,12.67,821
"2017-10-28 01:00:00",3778,12.66,821
"2017-10-28 02:00:00",3779,12.65,821
"2017-10-28 03:00:00",3780,12.66,821
"2017-10-28 04:00:00",3781,12.67,821
"2017-10-28 05:00:00",3782,12.67,821
"2017-10-28 06:00:00",3783,12.65,821
"2017-10-28 07:00:00",3784,12.67,821
"2017-10-28 08:00:00",3785,12.67,821
"2017-10-28 09:00:00",3786,12.68,821
"2017-10-28 10:00:00",3787,13.19,821
"2017-10-28 11:00:00",3788,13.54,821
"2017-10-28 12:00:00",3789,13.35,821
"2017-10-28 13:00:00",3790,13.27,821
"2017-10-28 14:00:00",3791,13.26,821
"2017-10-28 15:00:00",3792,13.67,821
"2017-10-28 16:00:00",3793,13.44,821
"2017-10-28 17:00:00",3794,13.24,821
"2017-10-28 18:00:00",3795,13.13,821
"2017-10-28 19:00:00",3796,13.08,821
"2017-10-28 20:00:00",3797,13.03,821
"2017-10-28 21:00:00",3798,13,821
"2017-10-28 22:00:00",3799,12.96,821
"2017-10-28 23:00:00",3800,12.94,821
"2017-10-29 00:00:00",3801,12.91,821
"2017-10-29 01:00:00",3802,12.88,821
"2017-10-29 02:00:00",3803,12.84,821
"2017-10-29 03:00:00",3804,12.82,821
"2017-10-29 04:00:00",3805,12.8,821
"2017-10-29 05:00:00",3806,12.78,821
"2017-10-29 06:00:00",3807,12.75,821
"2017-10-29 07:00:00",3808,12.73,821
"2017-10-29 08:00:00",3809,12.72,821
"2017-10-29 09:00:00",3810,12.71,821
"2017-10-29 10:00:00",3811,12.71,821
"2017-10-29 11:00:00",3812,12.79,821
"2017-10-29 12:00:00",3813,12.89,821
"2017-10-29 13:00:00",3814,13,821
"2017-10-29 14:00:00",3815,13.01,821
"2017-10-29 15:00:00",3816,12.96,821
"2017-10-29 16:00:00",3817,12.88,821
"2017-10-29 17:00:00",3818,12.8,821
"2017-10-29 18:00:00",3819,12.74,821
"2017-10-29 19:00:00",3820,12.72,821
"2017-10-29 20:00:00",3821,12.7,821
"2017-10-29 21:00:00",3822,12.69,821
"2017-10-29 22:00:00",3823,12.68,821
"2017-10-29 23:00:00",3824,12.7,821
"2017-10-30 00:00:00",3825,12.7,821
"2017-10-30 01:00:00",3826,12.69,821
"2017-10-30 02:00:00",3827,12.68,821
"2017-10-30 03:00:00",3828,12.69,821
"2017-10-30 04:00:00",3829,12.69,821
"2017-10-30 05:00:00",3830,12.69,821
"2017-10-30 06:00:00",3831,12.68,821
"2017-10-30 07:00:00",3832,12.67,821
"2017-10-30 08:00:00",3833,12.67,821
"2017-10-30 09:00:00",3834,12.67,821
"2017-10-30 10:00:00",3835,12.67,821
"2017-10-30 11:00:00",3836,12.71,821
"2017-10-30 12:00:00",3837,12.77,821
"2017-10-30 13:00:00",3838,12.81,821
"2017-10-30 14:00:00",3839,12.82,821
"2017-10-30 15:00:00",3840,12.82,821
"2017-10-30 16:00:00",3841,12.74,821
"2017-10-30 17:00:00",3842,12.69,821
"2017-10-30 18:00:00",3843,12.67,821
"2017-10-30 19:00:00",3844,12.67,821
"2017-10-30 20:00:00",3845,12.67,821
"2017-10-30 21:00:00",3846,12.67,821
"2017-10-30 22:00:00",3847,12.65,821
"2017-10-30 23:00:00",3848,12.67,821
"2017-10-31 00:00:00",3849,12.67,821
"2017-10-31 01:00:00",3850,12.67,821
"2017-10-31 02:00:00",3851,12.66,821
"2017-10-31 03:00:00",3852,12.67,821
"2017-10-31 04:00:00",3853,12.67,821
"2017-10-31 05:00:00",3854,12.67,821
"2017-10-31 06:00:00",3855,12.65,821
"2017-10-31 07:00:00",3856,12.65,821
"2017-10-31 08:00:00",3857,12.65,821
"2017-10-31 09:00:00",3858,12.65,821
"2017-10-31 10:00:00",3859,12.66,821
"2017-10-31 11:00:00",3860,12.71,821
"2017-10-31 12:00:00",3861,12.78,821
"2017-10-31 13:00:00",3862,12.8,821
"2017-10-31 14:00:00",3863,12.77,821
"2017-10-31 15:00:00",3864,12.74,821
"2017-10-31 16:00:00",3865,12.69,821
"2017-10-31 17:00:00",3866,12.67,821
"2017-10-31 18:00:00",3867,12.65,821
"2017-10-31 19:00:00",3868,12.66,821
"2017-10-31 20:00:00",3869,12.67,821
"2017-10-31 21:00:00",3870,12.66,821
"2017-10-31 22:00:00",3871,12.65,821
"2017-10-31 23:00:00",3872,12.67,821
"2017-11-01 00:00:00",3873,12.67,821
"2017-11-01 01:00:00",3874,12.68,821
"2017-11-01 02:00:00",3875,12.66,821
"2017-11-01 03:00:00",3876,12.67,821
"2017-11-01 04:00:00",3877,12.68,821
"2017-11-01 05:00:00",3878,12.67,821
"2017-11-01 06:00:00",3879,12.66,821
"2017-11-01 07:00:00",3880,12.65,821
"2017-11-01 08:00:00",3881,12.65,821
"2017-11-01 09:00:00",3882,12.65,821
"2017-11-01 10:00:00",3883,12.71,821
"2017-11-01 11:00:00",3884,13.05,821
"2017-11-01 12:00:00",3885,13.67,821
"2017-11-01 13:00:00",3886,13.79,821
"2017-11-01 14:00:00",3887,13.65,821
"2017-11-01 15:00:00",3888,13.43,821
"2017-11-01 16:00:00",3889,13.24,821
"2017-11-01 17:00:00",3890,13.15,821
"2017-11-01 18:00:00",3891,13.09,821
"2017-11-01 19:00:00",3892,13.06,821
"2017-11-01 20:00:00",3893,13.03,821
"2017-11-01 21:00:00",3894,13.01,821
"2017-11-01 22:00:00",3895,12.98,821
"2017-11-01 23:00:00",3896,12.98,821
"2017-11-02 00:00:00",3897,12.97,821
"2017-11-02 01:00:00",3898,12.95,821
"2017-11-02 02:00:00",3899,12.92,821
"2017-11-02 03:00:00",3900,12.92,821
"2017-11-02 04:00:00",3901,12.9,821
"2017-11-02 05:00:00",3902,12.89,821
"2017-11-02 06:00:00",3903,12.86,821
"2017-11-02 07:00:00",3904,12.84,821
"2017-11-02 08:00:00",3905,12.82,821
"2017-11-02 09:00:00",3906,12.8,821
"2017-11-02 10:00:00",3907,12.79,821
"2017-11-02 11:00:00",3908,12.82,821
"2017-11-02 12:00:00",3909,12.84,821
"2017-11-02 13:00:00",3910,12.9,821
"2017-11-02 14:00:00",3911,12.86,821
"2017-11-02 15:00:00",3912,12.82,821
"2017-11-02 16:00:00",3913,12.78,821
"2017-11-02 17:00:00",3914,12.75,821
"2017-11-02 18:00:00",3915,12.73,821
"2017-11-02 19:00:00",3916,12.73,821
"2017-11-02 20:00:00",3917,12.72,821
"2017-11-02 21:00:00",3918,12.71,821
"2017-11-02 22:00:00",3919,12.69,821
"2017-11-02 23:00:00",3920,12.71,821
"2017-11-03 00:00:00",3921,12.71,821
"2017-11-03 01:00:00",3922,12.71,821
"2017-11-03 02:00:00",3923,12.7,821
"2017-11-03 03:00:00",3924,12.71,821
"2017-11-03 04:00:00",3925,12.7,821
"2017-11-03 05:00:00",3926,12.7,821
"2017-11-03 06:00:00",3927,12.68,821
"2017-11-03 07:00:00",3928,12.69,821
"2017-11-03 08:00:00",3929,12.69,821
"2017-11-03 09:00:00",3930,12.69,821
"2017-11-03 10:00:00",3931,12.69,821
"2017-11-03 11:00:00",3932,12.73,821
"2017-11-03 12:00:00",3933,12.75,821
"2017-11-03 13:00:00",3934,12.76,821
"2017-11-03 14:00:00",3935,12.73,821
"2017-11-03 15:00:00",3936,12.73,821
"2017-11-03 16:00:00",3937,12.71,821
"2017-11-03 17:00:00",3938,12.69,821
"2017-11-03 18:00:00",3939,12.69,821
"2017-11-03 19:00:00",3940,12.69,821
"2017-11-03 20:00:00",3941,12.69,821
"2017-11-03 21:00:00",3942,12.69,821
"2017-11-03 22:00:00",3943,12.69,821
"2017-11-03 23:00:00",3944,12.69,821
"2017-11-04 00:00:00",3945,12.68,821
"2017-11-04 01:00:00",3946,12.68,821
"2017-11-04 02:00:00",3947,12.68,821
"2017-11-04 03:00:00",3948,12.68,821
"2017-11-04 04:00:00",3949,12.68,821
"2017-11-04 05:00:00",3950,12.67,821
"2017-11-04 06:00:00",3951,12.67,821
"2017-11-04 07:00:00",3952,12.67,821
"2017-11-04 08:00:00",3953,12.66,821
"2017-11-04 09:00:00",3954,12.65,821
"2017-11-04 10:00:00",3955,12.69,821
"2017-11-04 11:00:00",3956,12.79,821
"2017-11-04 12:00:00",3957,12.87,821
"2017-11-04 13:00:00",3958,12.94,821
"2017-11-04 14:00:00",3959,12.92,821
"2017-11-04 15:00:00",3960,12.85,821
"2017-11-04 16:00:00",3961,12.77,821
"2017-11-04 17:00:00",3962,12.71,821
"2017-11-04 18:00:00",3963,12.68,821
"2017-11-04 19:00:00",3964,12.67,821
"2017-11-04 20:00:00",3965,12.66,821
"2017-11-04 21:00:00",3966,12.65,821
"2017-11-04 22:00:00",3967,12.65,821
"2017-11-04 23:00:00",3968,12.65,821
"2017-11-05 00:00:00",3969,12.65,821
"2017-11-05 01:00:00",3970,12.65,821
"2017-11-05 02:00:00",3971,12.63,821
"2017-11-05 03:00:00",3972,12.65,821
"2017-11-05 04:00:00",3973,12.65,821
"2017-11-05 05:00:00",3974,12.65,821
"2017-11-05 06:00:00",3975,12.63,821
"2017-11-05 07:00:00",3976,12.65,821
"2017-11-05 08:00:00",3977,12.65,821
"2017-11-05 09:00:00",3978,12.64,821
"2017-11-05 10:00:00",3979,12.64,821
"2017-11-05 11:00:00",3980,12.68,821
"2017-11-05 12:00:00",3981,12.73,821
"2017-11-05 13:00:00",3982,12.75,821
"2017-11-05 14:00:00",3983,12.71,821
"2017-11-05 15:00:00",3984,12.69,821
"2017-11-05 16:00:00",3985,12.67,821
"2017-11-05 17:00:00",3986,12.65,821
"2017-11-05 18:00:00",3987,12.63,821
"2017-11-05 19:00:00",3988,12.64,821
"2017-11-05 20:00:00",3989,12.64,821
"2017-11-05 21:00:00",3990,12.64,821
"2017-11-05 22:00:00",3991,12.63,821
"2017-11-05 23:00:00",3992,12.63,821
"2017-11-06 00:00:00",3993,12.63,821
"2017-11-06 01:00:00",3994,12.63,821
"2017-11-06 02:00:00",3995,12.61,821
"2017-11-06 03:00:00",3996,12.63,821
"2017-11-06 04:00:00",3997,12.63,821
"2017-11-06 05:00:00",3998,12.63,821
"2017-11-06 06:00:00",3999,12.61,821
"2017-11-06 07:00:00",4000,12.61,821
"2017-11-06 08:00:00",4001,12.61,821
"2017-11-06 09:00:00",4002,12.61,821
"2017-11-06 10:00:00",4003,12.61,821
"2017-11-06 11:00:00",4004,13.24,821
"2017-11-06 12:00:00",4005,14.4,821
"2017-11-06 13:00:00",4006,13.52,821
"2017-11-06 14:00:00",4007,13.34,821
"2017-11-06 15:00:00",4008,13.23,821
"2017-11-06 16:00:00",4009,13.13,821
"2017-11-06 17:00:00",4010,13.07,821
"2017-11-06 18:00:00",4011,13.01,821
"2017-11-06 19:00:00",4012,12.98,821
"2017-11-06 20:00:00",4013,12.95,821
"2017-11-06 21:00:00",4014,12.93,821
"2017-11-06 22:00:00",4015,12.9,821
"2017-11-06 23:00:00",4016,12.88,821
"2017-11-07 00:00:00",4017,12.86,821
"2017-11-07 01:00:00",4018,12.84,821
"2017-11-07 02:00:00",4019,12.8,821
"2017-11-07 03:00:00",4020,12.79,821
"2017-11-07 04:00:00",4021,12.77,821
"2017-11-07 05:00:00",4022,12.75,821
"2017-11-07 06:00:00",4023,12.72,821
"2017-11-07 07:00:00",4024,12.71,821
"2017-11-07 08:00:00",4025,12.69,821
"2017-11-07 09:00:00",4026,12.69,821
"2017-11-07 10:00:00",4027,12.67,821
"2017-11-07 11:00:00",4028,12.71,821
"2017-11-07 12:00:00",4029,12.77,821
"2017-11-07 13:00:00",4030,12.79,821
"2017-11-07 14:00:00",4031,12.75,821
"2017-11-07 15:00:00",4032,12.71,821
"2017-11-07 16:00:00",4033,12.68,821
"2017-11-07 17:00:00",4034,12.67,821
"2017-11-07 18:00:00",4035,12.65,821
"2017-11-07 19:00:00",4036,12.66,821
"2017-11-07 20:00:00",4037,12.66,821
"2017-11-07 21:00:00",4038,12.65,821
"2017-11-07 22:00:00",4039,12.64,821
"2017-11-07 23:00:00",4040,12.65,821
"2017-11-08 00:00:00",4041,12.65,821
"2017-11-08 01:00:00",4042,12.64,821
"2017-11-08 02:00:00",4043,12.63,821
"2017-11-08 03:00:00",4044,12.64,821
"2017-11-08 04:00:00",4045,12.63,821
"2017-11-08 05:00:00",4046,12.63,821
"2017-11-08 06:00:00",4047,12.61,821
"2017-11-08 07:00:00",4048,12.63,821
"2017-11-08 08:00:00",4049,12.63,821
"2017-11-08 09:00:00",4050,12.62,821
"2017-11-08 10:00:00",4051,12.61,821
"2017-11-08 11:00:00",4052,12.66,821
"2017-11-08 12:00:00",4053,12.71,821
"2017-11-08 13:00:00",4054,12.71,821
"2017-11-08 14:00:00",4055,12.67,821
"2017-11-08 15:00:00",4056,12.66,821
"2017-11-08 16:00:00",4057,12.63,821
"2017-11-08 17:00:00",4058,12.63,821
"2017-11-08 18:00:00",4059,12.61,821
"2017-11-08 19:00:00",4060,12.61,821
"2017-11-08 20:00:00",4061,12.61,821
"2017-11-08 21:00:00",4062,12.61,821
"2017-11-08 22:00:00",4063,12.6,821
"2017-11-08 23:00:00",4064,12.61,821
"2017-11-09 00:00:00",4065,12.61,821
"2017-11-09 01:00:00",4066,12.61,821
"2017-11-09 02:00:00",4067,12.59,821
"2017-11-09 03:00:00",4068,12.61,821
"2017-11-09 04:00:00",4069,12.6,821
"2017-11-09 05:00:00",4070,12.6,821
"2017-11-09 06:00:00",4071,12.59,821
"2017-11-09 07:00:00",4072,12.6,821
"2017-11-09 08:00:00",4073,12.6,821
"2017-11-09 09:00:00",4074,12.6,821
"2017-11-09 10:00:00",4075,12.59,821
"2017-11-09 11:00:00",4076,12.61,821
"2017-11-09 12:00:00",4077,12.64,821
"2017-11-09 13:00:00",4078,12.65,821
"2017-11-09 14:00:00",4079,12.63,821
"2017-11-09 15:00:00",4080,12.63,821
"2017-11-09 16:00:00",4081,12.61,821
"2017-11-09 17:00:00",4082,12.6,821
"2017-11-09 18:00:00",4083,12.59,821
"2017-11-09 19:00:00",4084,12.6,821
"2017-11-09 20:00:00",4085,12.59,821
"2017-11-09 21:00:00",4086,12.59,821
"2017-11-09 22:00:00",4087,12.58,821
"2017-11-09 23:00:00",4088,12.59,821
"2017-11-10 00:00:00",4089,12.59,821
"2017-11-10 01:00:00",4090,12.59,821
"2017-11-10 02:00:00",4091,12.57,821
"2017-11-10 03:00:00",4092,12.58,821
"2017-11-10 04:00:00",4093,12.58,821
"2017-11-10 05:00:00",4094,12.58,821
"2017-11-10 06:00:00",4095,12.56,821
"2017-11-10 07:00:00",4096,12.57,821
"2017-11-10 08:00:00",4097,12.57,821
"2017-11-10 09:00:00",4098,12.57,821
"2017-11-10 10:00:00",4099,12.56,821
"2017-11-10 11:00:00",4100,12.59,821
"2017-11-10 12:00:00",4101,12.62,821
"2017-11-10 13:00:00",4102,12.63,821
"2017-11-10 14:00:00",4103,12.62,821
"2017-11-10 15:00:00",4104,12.59,821
"2017-11-10 16:00:00",4105,12.57,821
"2017-11-10 17:00:00",4106,12.57,821
"2017-11-10 18:00:00",4107,12.55,821
"2017-11-10 19:00:00",4108,12.57,821
"2017-11-10 20:00:00",4109,12.56,821
"2017-11-10 21:00:00",4110,12.56,821
"2017-11-10 22:00:00",4111,12.55,821
"2017-11-10 23:00:00",4112,12.56,821
"2017-11-11 00:00:00",4113,12.56,821
"2017-11-11 01:00:00",4114,12.56,821
"2017-11-11 02:00:00",4115,12.55,821
"2017-11-11 03:00:00",4116,12.56,821
"2017-11-11 04:00:00",4117,12.56,821
"2017-11-11 05:00:00",4118,12.56,821
"2017-11-11 06:00:00",4119,12.55,821
"2017-11-11 07:00:00",4120,12.56,821
"2017-11-11 08:00:00",4121,12.55,821
"2017-11-11 09:00:00",4122,12.55,821
"2017-11-11 10:00:00",4123,12.55,821
"2017-11-11 11:00:00",4124,12.63,821
"2017-11-11 12:00:00",4125,13.07,821
"2017-11-11 13:00:00",4126,13,821
"2017-11-11 14:00:00",4127,12.93,821
"2017-11-11 15:00:00",4128,12.84,821
"2017-11-11 16:00:00",4129,12.75,821
"2017-11-11 17:00:00",4130,12.68,821
"2017-11-11 18:00:00",4131,12.61,821
"2017-11-11 19:00:00",4132,12.59,821
"2017-11-11 20:00:00",4133,12.57,821
"2017-11-11 21:00:00",4134,12.55,821
"2017-11-11 22:00:00",4135,12.53,821
"2017-11-11 23:00:00",4136,12.55,821
"2017-11-12 00:00:00",4137,12.55,821
"2017-11-12 01:00:00",4138,12.55,821
"2017-11-12 02:00:00",4139,12.54,821
"2017-11-12 03:00:00",4140,12.55,821
"2017-11-12 04:00:00",4141,12.55,821
"2017-11-12 05:00:00",4142,12.55,821
"2017-11-12 06:00:00",4143,12.54,821
"2017-11-12 07:00:00",4144,12.55,821
"2017-11-12 08:00:00",4145,12.55,821
"2017-11-12 09:00:00",4146,12.55,821
"2017-11-12 10:00:00",4147,12.54,821
"2017-11-12 11:00:00",4148,12.56,821
"2017-11-12 12:00:00",4149,12.58,821
"2017-11-12 13:00:00",4150,12.59,821
"2017-11-12 14:00:00",4151,12.57,821
"2017-11-12 15:00:00",4152,12.57,821
"2017-11-12 16:00:00",4153,12.56,821
"2017-11-12 17:00:00",4154,12.56,821
"2017-11-12 18:00:00",4155,12.54,821
"2017-11-12 19:00:00",4156,12.56,821
"2017-11-12 20:00:00",4157,12.56,821
"2017-11-12 21:00:00",4158,12.56,821
"2017-11-12 22:00:00",4159,12.55,821
"2017-11-12 23:00:00",4160,12.57,821
"2017-11-13 00:00:00",4161,12.57,821
"2017-11-13 01:00:00",4162,12.57,821
"2017-11-13 02:00:00",4163,12.56,821
"2017-11-13 03:00:00",4164,12.57,821
"2017-11-13 04:00:00",4165,12.57,821
"2017-11-13 05:00:00",4166,12.57,821
"2017-11-13 06:00:00",4167,12.56,821
"2017-11-13 07:00:00",4168,12.55,821
"2017-11-13 08:00:00",4169,12.56,821
"2017-11-13 09:00:00",4170,12.55,821
"2017-11-13 10:00:00",4171,12.54,821
"2017-11-13 11:00:00",4172,12.56,821
"2017-11-13 12:00:00",4173,12.57,821
"2017-11-13 13:00:00",4174,12.57,821
"2017-11-13 14:00:00",4175,12.55,821
"2017-11-13 15:00:00",4176,12.55,821
"2017-11-13 16:00:00",4177,12.53,821
"2017-11-13 17:00:00",4178,12.53,821
"2017-11-13 18:00:00",4179,12.52,821
"2017-11-13 19:00:00",4180,12.53,821
"2017-11-13 20:00:00",4181,12.53,821
"2017-11-13 21:00:00",4182,12.52,821
"2017-11-13 22:00:00",4183,12.51,821
"2017-11-13 23:00:00",4184,12.53,821
"2017-11-14 00:00:00",4185,12.53,821
"2017-11-14 01:00:00",4186,12.53,821
"2017-11-14 02:00:00",4187,12.51,821
"2017-11-14 03:00:00",4188,12.52,821
"2017-11-14 04:00:00",4189,12.52,821
"2017-11-14 05:00:00",4190,12.52,821
"2017-11-14 06:00:00",4191,12.51,821
"2017-11-14 07:00:00",4192,12.51,821
"2017-11-14 08:00:00",4193,12.52,821
"2017-11-14 09:00:00",4194,12.52,821
"2017-11-14 10:00:00",4195,12.5,821
"2017-11-14 11:00:00",4196,12.53,821
"2017-11-14 12:00:00",4197,12.88,821
"2017-11-14 13:00:00",4198,13.21,821
"2017-11-14 14:00:00",4199,13.01,821
"2017-11-14 15:00:00",4200,12.89,821
"2017-11-14 16:00:00",4201,12.8,821
"2017-11-14 17:00:00",4202,12.73,821
"2017-11-14 18:00:00",4203,12.66,821
"2017-11-14 19:00:00",4204,12.63,821
"2017-11-14 20:00:00",4205,12.59,821
"2017-11-14 21:00:00",4206,12.57,821
"2017-11-14 22:00:00",4207,12.53,821
"2017-11-14 23:00:00",4208,12.53,821
"2017-11-15 00:00:00",4209,12.52,821
"2017-11-15 01:00:00",4210,12.51,821
"2017-11-15 02:00:00",4211,12.49,821
"2017-11-15 03:00:00",4212,12.5,821
"2017-11-15 04:00:00",4213,12.5,821
"2017-11-15 05:00:00",4214,12.49,821
"2017-11-15 06:00:00",4215,12.48,821
"2017-11-15 07:00:00",4216,12.5,821
"2017-11-15 08:00:00",4217,12.5,821
"2017-11-15 09:00:00",4218,12.5,821
"2017-11-15 10:00:00",4219,12.49,821
"2017-11-15 11:00:00",4220,12.5,821
"2017-11-15 12:00:00",4221,12.52,821
"2017-11-15 13:00:00",4222,12.53,821
"2017-11-15 14:00:00",4223,12.51,821
"2017-11-15 15:00:00",4224,12.51,821
"2017-11-15 16:00:00",4225,12.5,821
"2017-11-15 17:00:00",4226,12.5,821
"2017-11-15 18:00:00",4227,12.49,821
"2017-11-15 19:00:00",4228,12.49,821
"2017-11-15 20:00:00",4229,12.5,821
"2017-11-15 21:00:00",4230,12.5,821
"2017-11-15 22:00:00",4231,12.48,821
"2017-11-15 23:00:00",4232,12.49,821
"2017-11-16 00:00:00",4233,12.49,821
"2017-11-16 01:00:00",4234,12.5,821
"2017-11-16 02:00:00",4235,12.49,821
"2017-11-16 03:00:00",4236,12.49,821
"2017-11-16 04:00:00",4237,12.49,821
"2017-11-16 05:00:00",4238,12.49,821
"2017-11-16 06:00:00",4239,12.48,821
"2017-11-16 07:00:00",4240,12.5,821
"2017-11-16 08:00:00",4241,12.49,821
"2017-11-16 09:00:00",4242,12.5,821
"2017-11-16 10:00:00",4243,12.48,821
"2017-11-16 11:00:00",4244,12.5,821
"2017-11-16 12:00:00",4245,12.51,821
"2017-11-16 13:00:00",4246,12.53,821
"2017-11-16 14:00:00",4247,12.51,821
"2017-11-16 15:00:00",4248,12.51,821
"2017-11-16 16:00:00",4249,12.5,821
"2017-11-16 17:00:00",4250,12.5,821
"2017-11-16 18:00:00",4251,12.49,821
"2017-11-16 19:00:00",4252,12.5,821
"2017-11-16 20:00:00",4253,12.5,821
"2017-11-16 21:00:00",4254,12.5,821
"2017-11-16 22:00:00",4255,12.48,821
"2017-11-16 23:00:00",4256,12.49,821
"2017-11-17 00:00:00",4257,12.49,821
"2017-11-17 01:00:00",4258,12.49,821
"2017-11-17 02:00:00",4259,12.47,821
"2017-11-17 03:00:00",4260,12.48,821
"2017-11-17 04:00:00",4261,12.47,821
"2017-11-17 05:00:00",4262,12.47,821
"2017-11-17 06:00:00",4263,12.45,821
"2017-11-17 07:00:00",4264,12.45,821
"2017-11-17 08:00:00",4265,12.45,821
"2017-11-17 09:00:00",4266,12.45,821
"2017-11-17 10:00:00",4267,12.43,821
"2017-11-17 11:00:00",4268,12.45,821
"2017-11-17 12:00:00",4269,12.47,821
"2017-11-17 13:00:00",4270,12.47,821
"2017-11-17 14:00:00",4271,12.44,821
"2017-11-17 15:00:00",4272,12.44,821
"2017-11-17 16:00:00",4273,12.43,821
"2017-11-17 17:00:00",4274,12.43,821
"2017-11-17 18:00:00",4275,12.42,821
"2017-11-17 19:00:00",4276,12.44,821
"2017-11-17 20:00:00",4277,12.44,821
"2017-11-17 21:00:00",4278,12.43,821
"2017-11-17 22:00:00",4279,12.42,821
"2017-11-17 23:00:00",4280,12.43,821
"2017-11-18 00:00:00",4281,12.43,821
"2017-11-18 01:00:00",4282,12.42,821
"2017-11-18 02:00:00",4283,12.4,821
"2017-11-18 03:00:00",4284,12.41,821
"2017-11-18 04:00:00",4285,12.42,821
"2017-11-18 05:00:00",4286,12.41,821
"2017-11-18 06:00:00",4287,12.4,821
"2017-11-18 07:00:00",4288,12.41,821
"2017-11-18 08:00:00",4289,12.41,821
"2017-11-18 09:00:00",4290,12.41,821
"2017-11-18 10:00:00",4291,12.38,821
"2017-11-18 11:00:00",4292,12.41,821
"2017-11-18 12:00:00",4293,12.44,821
"2017-11-18 13:00:00",4294,12.71,821
"2017-11-18 14:00:00",4295,12.63,821
"2017-11-18 15:00:00",4296,12.53,821
"2017-11-18 16:00:00",4297,12.47,821
"2017-11-18 17:00:00",4298,12.41,821
"2017-11-18 18:00:00",4299,12.38,821
"2017-11-18 19:00:00",4300,12.38,821
"2017-11-18 20:00:00",4301,12.37,821
"2017-11-18 21:00:00",4302,12.37,821
"2017-11-18 22:00:00",4303,12.36,821
"2017-11-18 23:00:00",4304,12.37,821
"2017-11-19 00:00:00",4305,12.37,821
"2017-11-19 01:00:00",4306,12.37,821
"2017-11-19 02:00:00",4307,12.35,821
"2017-11-19 03:00:00",4308,12.36,821
"2017-11-19 04:00:00",4309,12.36,821
"2017-11-19 05:00:00",4310,12.35,821
"2017-11-19 06:00:00",4311,12.33,821
"2017-11-19 07:00:00",4312,12.35,821
"2017-11-19 08:00:00",4313,12.34,821
"2017-11-19 09:00:00",4314,12.34,821
"2017-11-19 10:00:00",4315,12.32,821
"2017-11-19 11:00:00",4316,12.34,821
"2017-11-19 12:00:00",4317,12.35,821
"2017-11-19 13:00:00",4318,12.35,821
"2017-11-19 14:00:00",4319,12.34,821
"2017-11-19 15:00:00",4320,12.35,821
"2017-11-19 16:00:00",4321,12.34,821
"2017-11-19 17:00:00",4322,12.34,821
"2017-11-19 18:00:00",4323,12.33,821
"2017-11-19 19:00:00",4324,12.34,821
"2017-11-19 20:00:00",4325,12.35,821
"2017-11-19 21:00:00",4326,12.35,821
"2017-11-19 22:00:00",4327,12.33,821
"2017-11-19 23:00:00",4328,12.35,821
"2017-11-20 00:00:00",4329,12.34,821
"2017-11-20 01:00:00",4330,12.35,821
"2017-11-20 02:00:00",4331,12.33,821
"2017-11-20 03:00:00",4332,12.34,821
"2017-11-20 04:00:00",4333,12.34,821
"2017-11-20 05:00:00",4334,12.34,821
"2017-11-20 06:00:00",4335,12.33,821
"2017-11-20 07:00:00",4336,12.33,821
"2017-11-20 08:00:00",4337,12.33,821
"2017-11-20 09:00:00",4338,12.33,821
"2017-11-20 10:00:00",4339,12.31,821
"2017-11-20 11:00:00",4340,12.33,821
"2017-11-20 12:00:00",4341,12.37,821
"2017-11-20 13:00:00",4342,12.37,821
"2017-11-20 14:00:00",4343,12.34,821
"2017-11-20 15:00:00",4344,12.32,821
"2017-11-20 16:00:00",4345,12.31,821
"2017-11-20 17:00:00",4346,12.31,821
"2017-11-20 18:00:00",4347,12.3,821
"2017-11-20 19:00:00",4348,12.32,821
"2017-11-20 20:00:00",4349,12.31,821
"2017-11-20 21:00:00",4350,12.31,821
"2017-11-20 22:00:00",4351,12.3,821
"2017-11-20 23:00:00",4352,12.33,821
"2017-11-21 00:00:00",4353,12.33,821
"2017-11-21 01:00:00",4354,12.33,821
"2017-11-21 02:00:00",4355,12.32,821
"2017-11-21 03:00:00",4356,12.34,821
"2017-11-21 04:00:00",4357,12.33,821
"2017-11-21 05:00:00",4358,12.33,821
"2017-11-21 06:00:00",4359,12.32,821
"2017-11-21 07:00:00",4360,12.32,821
"2017-11-21 08:00:00",4361,12.32,821
"2017-11-21 09:00:00",4362,12.32,821
"2017-11-21 10:00:00",4363,12.31,821
"2017-11-21 11:00:00",4364,12.34,821
"2017-11-21 12:00:00",4365,12.35,821
"2017-11-21 13:00:00",4366,12.36,821
"2017-11-21 14:00:00",4367,12.34,821
"2017-11-21 15:00:00",4368,12.35,821
"2017-11-21 16:00:00",4369,12.34,821
"2017-11-21 17:00:00",4370,12.36,821
"2017-11-21 18:00:00",4371,12.34,821
"2017-11-21 19:00:00",4372,12.36,821
"2017-11-21 20:00:00",4373,12.36,821
"2017-11-21 21:00:00",4374,12.36,821
"2017-11-21 22:00:00",4375,12.36,821
"2017-11-21 23:00:00",4376,12.38,821
"2017-11-22 00:00:00",4377,12.39,821
"2017-11-22 01:00:00",4378,12.39,821
"2017-11-22 02:00:00",4379,12.38,821
"2017-11-22 03:00:00",4380,12.4,821
"2017-11-22 04:00:00",4381,12.4,821
"2017-11-22 05:00:00",4382,12.4,821
"2017-11-22 06:00:00",4383,12.38,821
"2017-11-22 07:00:00",4384,12.38,821
"2017-11-22 08:00:00",4385,12.38,821
"2017-11-22 09:00:00",4386,12.38,821
"2017-11-22 10:00:00",4387,12.37,821
"2017-11-22 11:00:00",4388,12.38,821
"2017-11-22 12:00:00",4389,12.4,821
"2017-11-22 13:00:00",4390,12.4,821
"2017-11-22 14:00:00",4391,12.4,821
"2017-11-22 15:00:00",4392,12.39,821
"2017-11-22 16:00:00",4393,12.38,821
"2017-11-22 17:00:00",4394,12.38,821
"2017-11-22 18:00:00",4395,12.37,821
"2017-11-22 19:00:00",4396,12.38,821
"2017-11-22 20:00:00",4397,12.38,821
"2017-11-22 21:00:00",4398,12.38,821
"2017-11-22 22:00:00",4399,12.35,821
"2017-11-22 23:00:00",4400,12.38,821
"2017-11-23 00:00:00",4401,12.38,821
"2017-11-23 01:00:00",4402,12.38,821
"2017-11-23 02:00:00",4403,12.36,821
"2017-11-23 03:00:00",4404,12.37,821
"2017-11-23 04:00:00",4405,12.37,821
"2017-11-23 05:00:00",4406,12.36,821
"2017-11-23 06:00:00",4407,12.35,821
"2017-11-23 07:00:00",4408,12.35,821
"2017-11-23 08:00:00",4409,12.35,821
"2017-11-23 09:00:00",4410,12.35,821
"2017-11-23 10:00:00",4411,12.33,821
"2017-11-23 11:00:00",4412,12.35,821
"2017-11-23 12:00:00",4413,12.36,821
"2017-11-23 13:00:00",4414,12.36,821
"2017-11-23 14:00:00",4415,12.34,821
"2017-11-23 15:00:00",4416,12.34,821
"2017-11-23 16:00:00",4417,12.34,821
"2017-11-23 17:00:00",4418,12.34,821
"2017-11-23 18:00:00",4419,12.33,821
"2017-11-23 19:00:00",4420,12.34,821
"2017-11-23 20:00:00",4421,12.34,821
"2017-11-23 21:00:00",4422,12.34,821
"2017-11-23 22:00:00",4423,12.33,821
"2017-11-23 23:00:00",4424,12.36,821
"2017-11-24 00:00:00",4425,12.36,821
"2017-11-24 01:00:00",4426,12.36,821
"2017-11-24 02:00:00",4427,12.35,821
"2017-11-24 03:00:00",4428,12.36,821
"2017-11-24 04:00:00",4429,12.36,821
"2017-11-24 05:00:00",4430,12.36,821
"2017-11-24 06:00:00",4431,12.35,821
"2017-11-24 07:00:00",4432,12.34,821
"2017-11-24 08:00:00",4433,12.35,821
"2017-11-24 09:00:00",4434,12.35,821
"2017-11-24 10:00:00",4435,12.34,821
"2017-11-24 11:00:00",4436,12.35,821
"2017-11-24 12:00:00",4437,12.36,821
"2017-11-24 13:00:00",4438,12.36,821
"2017-11-24 14:00:00",4439,12.34,821
"2017-11-24 15:00:00",4440,12.35,821
"2017-11-24 16:00:00",4441,12.35,821
"2017-11-24 17:00:00",4442,12.34,821
"2017-11-24 18:00:00",4443,12.34,821
"2017-11-24 19:00:00",4444,12.34,821
"2017-11-24 20:00:00",4445,12.34,821
"2017-11-24 21:00:00",4446,12.34,821
"2017-11-24 22:00:00",4447,12.32,821
"2017-11-24 23:00:00",4448,12.35,821
"2017-11-25 00:00:00",4449,12.35,821
"2017-11-25 01:00:00",4450,12.34,821
"2017-11-25 02:00:00",4451,12.32,821
"2017-11-25 03:00:00",4452,12.34,821
"2017-11-25 04:00:00",4453,12.34,821
"2017-11-25 05:00:00",4454,12.33,821
"2017-11-25 06:00:00",4455,12.32,821
"2017-11-25 07:00:00",4456,12.31,821
"2017-11-25 08:00:00",4457,12.31,821
"2017-11-25 09:00:00",4458,12.3,821
"2017-11-25 10:00:00",4459,12.29,821
"2017-11-25 11:00:00",4460,12.31,821
"2017-11-25 12:00:00",4461,12.32,821
"2017-11-25 13:00:00",4462,12.33,821
"2017-11-25 14:00:00",4463,12.3,821
"2017-11-25 15:00:00",4464,12.28,821
"2017-11-25 16:00:00",4465,12.28,821
"2017-11-25 17:00:00",4466,12.28,821
"2017-11-25 18:00:00",4467,12.26,821
"2017-11-25 19:00:00",4468,12.26,821
"2017-11-25 20:00:00",4469,12.27,821
"2017-11-25 21:00:00",4470,12.26,821
"2017-11-25 22:00:00",4471,12.26,821
"2017-11-25 23:00:00",4472,12.28,821
"2017-11-26 00:00:00",4473,12.28,821
"2017-11-26 01:00:00",4474,12.27,821
"2017-11-26 02:00:00",4475,12.27,821
"2017-11-26 03:00:00",4476,12.27,821
"2017-11-26 04:00:00",4477,12.28,821
"2017-11-26 05:00:00",4478,12.28,821
"2017-11-26 06:00:00",4479,12.26,821
"2017-11-26 07:00:00",4480,12.27,821
"2017-11-26 08:00:00",4481,12.27,821
"2017-11-26 09:00:00",4482,12.27,821
"2017-11-26 10:00:00",4483,12.27,821
"2017-11-26 11:00:00",4484,12.28,821
"2017-11-26 12:00:00",4485,12.3,821
"2017-11-26 13:00:00",4486,12.3,821
"2017-11-26 14:00:00",4487,12.28,821
"2017-11-26 15:00:00",4488,12.26,821
"2017-11-26 16:00:00",4489,12.26,821
"2017-11-26 17:00:00",4490,12.24,821
"2017-11-26 18:00:00",4491,12.24,821
"2017-11-26 19:00:00",4492,12.24,821
"2017-11-26 20:00:00",4493,12.22,821
"2017-11-26 21:00:00",4494,12.22,821
"2017-11-26 22:00:00",4495,12.22,821
"2017-11-26 23:00:00",4496,12.21,821
"2017-11-27 00:00:00",4497,12.21,821
"2017-11-27 01:00:00",4498,12.2,821
"2017-11-27 02:00:00",4499,12.3,821
"2017-11-27 03:00:00",4500,12.32,821
"2017-11-27 04:00:00",4501,12.33,821
"2017-11-27 05:00:00",4502,12.33,821
"2017-11-27 06:00:00",4503,12.33,821
"2017-11-27 07:00:00",4504,12.33,821
"2017-11-27 08:00:00",4505,12.33,821
"2017-11-27 09:00:00",4506,12.33,821
"2017-11-27 10:00:00",4507,12.33,821
"2017-11-27 11:00:00",4508,12.35,821
"2017-11-27 12:00:00",4509,12.4,821
"2017-11-27 13:00:00",4510,12.43,821
"2017-11-27 14:00:00",4511,12.45,821
"2017-11-27 15:00:00",4512,12.42,821
"2017-11-27 16:00:00",4513,12.39,821
"2017-11-27 17:00:00",4514,12.38,821
"2017-11-27 18:00:00",4515,12.37,821
"2017-11-27 19:00:00",4516,12.35,821
"2017-11-27 20:00:00",4517,12.35,821
"2017-11-27 21:00:00",4518,12.34,821
"2017-11-27 22:00:00",4519,12.34,821
"2017-11-27 23:00:00",4520,12.33,821
"2017-11-28 00:00:00",4521,12.33,821
"2017-11-28 01:00:00",4522,12.33,821
"2017-11-28 02:00:00",4523,12.33,821
"2017-11-28 03:00:00",4524,12.33,821
"2017-11-28 04:00:00",4525,12.33,821
"2017-11-28 05:00:00",4526,12.33,821
"2017-11-28 06:00:00",4527,12.33,821
"2017-11-28 07:00:00",4528,12.32,821
"2017-11-28 08:00:00",4529,12.32,821
"2017-11-28 09:00:00",4530,12.32,821
"2017-11-28 10:00:00",4531,12.31,821
"2017-11-28 11:00:00",4532,12.34,821
"2017-11-28 12:00:00",4533,12.38,821
"2017-11-28 13:00:00",4534,12.42,821
"2017-11-28 14:00:00",4535,12.42,821
"2017-11-28 15:00:00",4536,12.39,821
"2017-11-28 16:00:00",4537,12.37,821
"2017-11-28 17:00:00",4538,12.35,821
"2017-11-28 18:00:00",4539,12.35,821
"2017-11-28 19:00:00",4540,12.34,821
"2017-11-28 20:00:00",4541,12.33,821
"2017-11-28 21:00:00",4542,12.33,821
"2017-11-28 22:00:00",4543,12.33,821
"2017-11-28 23:00:00",4544,12.33,821
"2017-11-29 00:00:00",4545,12.33,821
"2017-11-29 01:00:00",4546,12.33,821
"2017-11-29 02:00:00",4547,12.32,821
"2017-11-29 03:00:00",4548,12.32,821
"2017-11-29 04:00:00",4549,12.33,821
"2017-11-29 05:00:00",4550,12.32,821
"2017-11-29 06:00:00",4551,12.33,821
"2017-11-29 07:00:00",4552,12.33,821
"2017-11-29 08:00:00",4553,12.33,821
"2017-11-29 09:00:00",4554,12.33,821
"2017-11-29 10:00:00",4555,12.33,821
"2017-11-29 11:00:00",4556,12.33,821
"2017-11-29 12:00:00",4557,12.35,821
"2017-11-29 13:00:00",4558,12.37,821
"2017-11-29 14:00:00",4559,12.37,821
"2017-11-29 15:00:00",4560,12.35,821
"2017-11-29 16:00:00",4561,12.34,821
"2017-11-29 17:00:00",4562,12.34,821
"2017-11-29 18:00:00",4563,12.34,821
"2017-11-29 19:00:00",4564,12.34,821
"2017-11-29 20:00:00",4565,12.34,821
"2017-11-29 21:00:00",4566,12.34,821
"2017-11-29 22:00:00",4567,12.34,821
"2017-11-29 23:00:00",4568,12.34,821
"2017-11-30 00:00:00",4569,12.34,821
"2017-11-30 01:00:00",4570,12.34,821
"2017-11-30 02:00:00",4571,12.34,821
"2017-11-30 03:00:00",4572,12.34,821
"2017-11-30 04:00:00",4573,12.33,821
"2017-11-30 05:00:00",4574,12.34,821
"2017-11-30 06:00:00",4575,12.33,821
"2017-11-30 07:00:00",4576,12.33,821
"2017-11-30 08:00:00",4577,12.33,821
"2017-11-30 09:00:00",4578,12.32,821
"2017-11-30 10:00:00",4579,12.32,821
"2017-11-30 11:00:00",4580,12.33,821
"2017-11-30 12:00:00",4581,12.36,821
"2017-11-30 13:00:00",4582,12.38,821
"2017-11-30 14:00:00",4583,12.37,821
"2017-11-30 15:00:00",4584,12.36,821
"2017-11-30 16:00:00",4585,12.34,821
"2017-11-30 17:00:00",4586,12.33,821
"2017-11-30 18:00:00",4587,12.33,821
"2017-11-30 19:00:00",4588,12.33,821
"2017-11-30 20:00:00",4589,12.33,821
"2017-11-30 21:00:00",4590,12.33,821
"2017-11-30 22:00:00",4591,12.33,821
"2017-11-30 23:00:00",4592,12.34,821
"2017-12-01 00:00:00",4593,12.34,821
"2017-12-01 01:00:00",4594,12.33,821
"2017-12-01 02:00:00",4595,12.33,821
"2017-12-01 03:00:00",4596,12.33,821
"2017-12-01 04:00:00",4597,12.34,821
"2017-12-01 05:00:00",4598,12.33,821
"2017-12-01 06:00:00",4599,12.33,821
"2017-12-01 07:00:00",4600,12.32,821
"2017-12-01 08:00:00",4601,12.32,821
"2017-12-01 09:00:00",4602,12.33,821
"2017-12-01 10:00:00",4603,12.32,821
"2017-12-01 11:00:00",4604,12.33,821
"2017-12-01 12:00:00",4605,12.35,821
"2017-12-01 13:00:00",4606,12.37,821
"2017-12-01 14:00:00",4607,12.37,821
"2017-12-01 15:00:00",4608,12.35,821
"2017-12-01 16:00:00",4609,12.34,821
"2017-12-01 17:00:00",4610,12.33,821
"2017-12-01 18:00:00",4611,12.33,821
"2017-12-01 19:00:00",4612,12.34,821
"2017-12-01 20:00:00",4613,12.34,821
"2017-12-01 21:00:00",4614,12.34,821
"2017-12-01 22:00:00",4615,12.34,821
"2017-12-01 23:00:00",4616,12.36,821
"2017-12-02 00:00:00",4617,12.36,821
"2017-12-02 01:00:00",4618,12.35,821
"2017-12-02 02:00:00",4619,12.35,821
"2017-12-02 03:00:00",4620,12.35,821
"2017-12-02 04:00:00",4621,12.36,821
"2017-12-02 05:00:00",4622,12.35,821
"2017-12-02 06:00:00",4623,12.35,821
"2017-12-02 07:00:00",4624,12.33,821
"2017-12-02 08:00:00",4625,12.33,821
"2017-12-02 09:00:00",4626,12.33,821
"2017-12-02 10:00:00",4627,12.33,821
"2017-12-02 11:00:00",4628,12.33,821
"2017-12-02 12:00:00",4629,12.35,821
"2017-12-02 13:00:00",4630,12.37,821
"2017-12-02 14:00:00",4631,12.36,821
"2017-12-02 15:00:00",4632,12.34,821
"2017-12-02 16:00:00",4633,12.34,821
"2017-12-02 17:00:00",4634,12.33,821
"2017-12-02 18:00:00",4635,12.33,821
"2017-12-02 19:00:00",4636,12.34,821
"2017-12-02 20:00:00",4637,12.34,821
"2017-12-02 21:00:00",4638,12.34,821
"2017-12-02 22:00:00",4639,12.34,821
"2017-12-02 23:00:00",4640,12.36,821
"2017-12-03 00:00:00",4641,12.36,821
"2017-12-03 01:00:00",4642,12.36,821
"2017-12-03 02:00:00",4643,12.36,821
"2017-12-03 03:00:00",4644,12.36,821
"2017-12-03 04:00:00",4645,12.36,821
"2017-12-03 05:00:00",4646,12.37,821
"2017-12-03 06:00:00",4647,12.38,821
"2017-12-03 07:00:00",4648,12.36,821
"2017-12-03 08:00:00",4649,12.36,821
"2017-12-03 09:00:00",4650,12.36,821
"2017-12-03 10:00:00",4651,12.36,821
"2017-12-03 11:00:00",4652,12.36,821
"2017-12-03 12:00:00",4653,12.36,821
"2017-12-03 13:00:00",4654,12.4,821
"2017-12-03 14:00:00",4655,12.38,821
"2017-12-03 15:00:00",4656,12.37,821
"2017-12-03 16:00:00",4657,12.37,821
"2017-12-03 17:00:00",4658,12.37,821
"2017-12-03 18:00:00",4659,12.37,821
"2017-12-03 19:00:00",4660,12.36,821
"2017-12-03 20:00:00",4661,12.36,821
"2017-12-03 21:00:00",4662,12.36,821
"2017-12-03 22:00:00",4663,12.36,821
"2017-12-03 23:00:00",4664,12.38,821
"2017-12-04 00:00:00",4665,12.38,821
"2017-12-04 01:00:00",4666,12.39,821
"2017-12-04 02:00:00",4667,12.39,821
"2017-12-04 03:00:00",4668,12.38,821
"2017-12-04 04:00:00",4669,12.38,821
"2017-12-04 05:00:00",4670,12.38,821
"2017-12-04 06:00:00",4671,12.38,821
"2017-12-04 07:00:00",4672,12.36,821
"2017-12-04 08:00:00",4673,12.36,821
"2017-12-04 09:00:00",4674,12.36,821
"2017-12-04 10:00:00",4675,12.36,821
"2017-12-04 11:00:00",4676,12.36,821
"2017-12-04 12:00:00",4677,12.36,821
"2017-12-04 13:00:00",4678,12.37,821
"2017-12-04 14:00:00",4679,12.36,821
"2017-12-04 15:00:00",4680,12.36,821
"2017-12-04 16:00:00",4681,12.36,821
"2017-12-04 17:00:00",4682,12.37,821
"2017-12-04 18:00:00",4683,12.36,821
"2017-12-04 19:00:00",4684,12.36,821
"2017-12-04 20:00:00",4685,12.36,821
"2017-12-04 21:00:00",4686,12.36,821
"2017-12-04 22:00:00",4687,12.36,821
"2017-12-04 23:00:00",4688,12.38,821
"2017-12-05 00:00:00",4689,12.39,821
"2017-12-05 01:00:00",4690,12.39,821
"2017-12-05 02:00:00",4691,12.39,821
"2017-12-05 03:00:00",4692,12.38,821
"2017-12-05 04:00:00",4693,12.38,821
"2017-12-05 05:00:00",4694,12.38,821
"2017-12-05 06:00:00",4695,12.39,821
"2017-12-05 07:00:00",4696,12.37,821
"2017-12-05 08:00:00",4697,12.36,821
"2017-12-05 09:00:00",4698,12.36,821
"2017-12-05 10:00:00",4699,12.37,821
"2017-12-05 11:00:00",4700,12.36,821
"2017-12-05 12:00:00",4701,12.37,821
"2017-12-05 13:00:00",4702,12.37,821
"2017-12-05 14:00:00",4703,12.38,821
"2017-12-05 15:00:00",4704,12.36,821
"2017-12-05 16:00:00",4705,12.38,821
"2017-12-05 17:00:00",4706,12.38,821
"2017-12-05 18:00:00",4707,12.37,821
"2017-12-05 19:00:00",4708,12.38,821
"2017-12-05 20:00:00",4709,12.38,821
"2017-12-05 21:00:00",4710,12.38,821
"2017-12-05 22:00:00",4711,12.38,821
"2017-12-05 23:00:00",4712,12.4,821
"2017-12-06 00:00:00",4713,12.4,821
"2017-12-06 01:00:00",4714,12.4,821
"2017-12-06 02:00:00",4715,12.4,821
"2017-12-06 03:00:00",4716,12.4,821
"2017-12-06 04:00:00",4717,12.4,821
"2017-12-06 05:00:00",4718,12.4,821
"2017-12-06 06:00:00",4719,12.4,821
"2017-12-06 07:00:00",4720,12.39,821
"2017-12-06 08:00:00",4721,12.38,821
"2017-12-06 09:00:00",4722,12.39,821
"2017-12-06 10:00:00",4723,12.38,821
"2017-12-06 11:00:00",4724,12.38,821
"2017-12-06 12:00:00",4725,12.39,821
"2017-12-06 13:00:00",4726,12.4,821
"2017-12-06 14:00:00",4727,12.39,821
"2017-12-06 15:00:00",4728,12.38,821
"2017-12-06 16:00:00",4729,12.38,821
"2017-12-06 17:00:00",4730,12.38,821
"2017-12-06 18:00:00",4731,12.38,821
"2017-12-06 19:00:00",4732,12.38,821
"2017-12-06 20:00:00",4733,12.38,821
"2017-12-06 21:00:00",4734,12.37,821
"2017-12-06 22:00:00",4735,12.38,821
"2017-12-06 23:00:00",4736,12.4,821
"2017-12-07 00:00:00",4737,12.4,821
"2017-12-07 01:00:00",4738,12.39,821
"2017-12-07 02:00:00",4739,12.4,821
"2017-12-07 03:00:00",4740,12.4,821
"2017-12-07 04:00:00",4741,12.39,821
"2017-12-07 05:00:00",4742,12.39,821
"2017-12-07 06:00:00",4743,12.39,821
"2017-12-07 07:00:00",4744,12.38,821
"2017-12-07 08:00:00",4745,12.37,821
"2017-12-07 09:00:00",4746,12.38,821
"2017-12-07 10:00:00",4747,12.38,821
"2017-12-07 11:00:00",4748,12.38,821
"2017-12-07 12:00:00",4749,12.39,821
"2017-12-07 13:00:00",4750,12.4,821
"2017-12-07 14:00:00",4751,12.4,821
"2017-12-07 15:00:00",4752,12.38,821
"2017-12-07 16:00:00",4753,12.38,821
"2017-12-07 17:00:00",4754,12.37,821
"2017-12-07 18:00:00",4755,12.37,821
"2017-12-07 19:00:00",4756,12.37,821
"2017-12-07 20:00:00",4757,12.36,821
"2017-12-07 21:00:00",4758,12.37,821
"2017-12-07 22:00:00",4759,12.36,821
"2017-12-07 23:00:00",4760,12.38,821
"2017-12-08 00:00:00",4761,12.39,821
"2017-12-08 01:00:00",4762,12.39,821
"2017-12-08 02:00:00",4763,12.38,821
"2017-12-08 03:00:00",4764,12.38,821
"2017-12-08 04:00:00",4765,12.38,821
"2017-12-08 05:00:00",4766,12.38,821
"2017-12-08 06:00:00",4767,12.38,821
"2017-12-08 07:00:00",4768,12.37,821
"2017-12-08 08:00:00",4769,12.37,821
"2017-12-08 09:00:00",4770,12.36,821
"2017-12-08 10:00:00",4771,12.36,821
"2017-12-08 11:00:00",4772,12.36,821
"2017-12-08 12:00:00",4773,12.36,821
"2017-12-08 13:00:00",4774,12.37,821
"2017-12-08 14:00:00",4775,12.36,821
"2017-12-08 15:00:00",4776,12.36,821
"2017-12-08 16:00:00",4777,12.36,821
"2017-12-08 17:00:00",4778,12.36,821
"2017-12-08 18:00:00",4779,12.36,821
"2017-12-08 19:00:00",4780,12.36,821
"2017-12-08 20:00:00",4781,12.36,821
"2017-12-08 21:00:00",4782,12.36,821
"2017-12-08 22:00:00",4783,12.36,821
"2017-12-08 23:00:00",4784,12.38,821
"2017-12-09 00:00:00",4785,12.38,821
"2017-12-09 01:00:00",4786,12.38,821
"2017-12-09 02:00:00",4787,12.38,821
"2017-12-09 03:00:00",4788,12.38,821
"2017-12-09 04:00:00",4789,12.38,821
"2017-12-09 05:00:00",4790,12.38,821
"2017-12-09 06:00:00",4791,12.38,821
"2017-12-09 07:00:00",4792,12.37,821
"2017-12-09 08:00:00",4793,12.37,821
"2017-12-09 09:00:00",4794,12.37,821
"2017-12-09 10:00:00",4795,12.37,821
"2017-12-09 11:00:00",4796,12.37,821
"2017-12-09 12:00:00",4797,12.37,821
"2017-12-09 13:00:00",4798,12.37,821
"2017-12-09 14:00:00",4799,12.37,821
"2017-12-09 15:00:00",4800,12.37,821
"2017-12-09 16:00:00",4801,12.37,821
"2017-12-09 17:00:00",4802,12.37,821
"2017-12-09 18:00:00",4803,12.37,821
"2017-12-09 19:00:00",4804,12.37,821
"2017-12-09 20:00:00",4805,12.37,821
"2017-12-09 21:00:00",4806,12.38,821
"2017-12-09 22:00:00",4807,12.37,821
"2017-12-09 23:00:00",4808,12.37,821
"2017-12-10 00:00:00",4809,12.37,821
"2017-12-10 01:00:00",4810,12.37,821
"2017-12-10 02:00:00",4811,12.37,821
"2017-12-10 03:00:00",4812,12.37,821
"2017-12-10 04:00:00",4813,12.37,821
"2017-12-10 05:00:00",4814,12.36,821
"2017-12-10 06:00:00",4815,12.36,821
"2017-12-10 07:00:00",4816,12.36,821
"2017-12-10 08:00:00",4817,12.36,821
"2017-12-10 09:00:00",4818,12.36,821
"2017-12-10 10:00:00",4819,12.36,821
"2017-12-10 11:00:00",4820,12.36,821
"2017-12-10 12:00:00",4821,12.36,821
"2017-12-10 13:00:00",4822,12.36,821
"2017-12-10 14:00:00",4823,12.35,821
"2017-12-10 15:00:00",4824,12.35,821
"2017-12-10 16:00:00",4825,12.36,821
"2017-12-10 17:00:00",4826,12.36,821
"2017-12-10 18:00:00",4827,12.36,821
"2017-12-10 19:00:00",4828,12.36,821
"2017-12-10 20:00:00",4829,12.36,821
"2017-12-10 21:00:00",4830,12.35,821
"2017-12-10 22:00:00",4831,12.35,821
"2017-12-10 23:00:00",4832,12.36,821
"2017-12-11 00:00:00",4833,12.36,821
"2017-12-11 01:00:00",4834,12.36,821
"2017-12-11 02:00:00",4835,12.36,821
"2017-12-11 03:00:00",4836,12.35,821
"2017-12-11 04:00:00",4837,12.36,821
"2017-12-11 05:00:00",4838,12.36,821
"2017-12-11 06:00:00",4839,12.36,821
"2017-12-11 07:00:00",4840,12.35,821
"2017-12-11 08:00:00",4841,12.34,821
"2017-12-11 09:00:00",4842,12.34,821
"2017-12-11 10:00:00",4843,12.35,821
"2017-12-11 11:00:00",4844,12.34,821
"2017-12-11 12:00:00",4845,12.34,821
"2017-12-11 13:00:00",4846,12.36,821
"2017-12-11 14:00:00",4847,12.34,821
"2017-12-11 15:00:00",4848,12.34,821
"2017-12-11 16:00:00",4849,12.35,821
"2017-12-11 17:00:00",4850,12.35,821
"2017-12-11 18:00:00",4851,12.35,821
"2017-12-11 19:00:00",4852,12.34,821
"2017-12-11 20:00:00",4853,12.35,821
"2017-12-11 21:00:00",4854,12.35,821
"2017-12-11 22:00:00",4855,12.36,821
"2017-12-11 23:00:00",4856,12.36,821
"2017-12-12 00:00:00",4857,12.37,821
"2017-12-12 01:00:00",4858,12.37,821
"2017-12-12 02:00:00",4859,12.37,821
"2017-12-12 03:00:00",4860,12.36,821
"2017-12-12 04:00:00",4861,12.37,821
"2017-12-12 05:00:00",4862,12.36,821
"2017-12-12 06:00:00",4863,12.37,821
"2017-12-12 07:00:00",4864,12.35,821
"2017-12-12 08:00:00",4865,12.36,821
"2017-12-12 09:00:00",4866,12.36,821
"2017-12-12 10:00:00",4867,12.36,821
"2017-12-12 11:00:00",4868,12.35,821
"2017-12-12 12:00:00",4869,12.36,821
"2017-12-12 13:00:00",4870,12.36,821
"2017-12-12 14:00:00",4871,12.36,821
"2017-12-12 15:00:00",4872,12.35,821
"2017-12-12 16:00:00",4873,12.35,821
"2017-12-12 17:00:00",4874,12.35,821
"2017-12-12 18:00:00",4875,12.36,821
"2017-12-12 19:00:00",4876,12.36,821
"2017-12-12 20:00:00",4877,12.35,821
"2017-12-12 21:00:00",4878,12.35,821
"2017-12-12 22:00:00",4879,12.36,821
"2017-12-12 23:00:00",4880,12.36,821
"2017-12-13 00:00:00",4881,12.37,821
"2017-12-13 01:00:00",4882,12.37,821
"2017-12-13 02:00:00",4883,12.38,821
"2017-12-13 03:00:00",4884,12.36,821
"2017-12-13 04:00:00",4885,12.36,821
"2017-12-13 05:00:00",4886,12.37,821
"2017-12-13 06:00:00",4887,12.38,821
"2017-12-13 07:00:00",4888,12.36,821
"2017-12-13 08:00:00",4889,12.36,821
"2017-12-13 09:00:00",4890,12.36,821
"2017-12-13 10:00:00",4891,12.36,821
"2017-12-13 11:00:00",4892,12.35,821
"2017-12-13 12:00:00",4893,12.36,821
"2017-12-13 13:00:00",4894,12.36,821
"2017-12-13 14:00:00",4895,12.36,821
"2017-12-13 15:00:00",4896,12.35,821
"2017-12-13 16:00:00",4897,12.36,821
"2017-12-13 17:00:00",4898,12.36,821
"2017-12-13 18:00:00",4899,12.36,821
"2017-12-13 19:00:00",4900,12.36,821
"2017-12-13 20:00:00",4901,12.36,821
"2017-12-13 21:00:00",4902,12.36,821
"2017-12-13 22:00:00",4903,12.36,821
"2017-12-13 23:00:00",4904,12.37,821
"2017-12-14 00:00:00",4905,12.38,821
"2017-12-14 01:00:00",4906,12.38,821
"2017-12-14 02:00:00",4907,12.38,821
"2017-12-14 03:00:00",4908,12.38,821
"2017-12-14 04:00:00",4909,12.38,821
"2017-12-14 05:00:00",4910,12.38,821
"2017-12-14 06:00:00",4911,12.38,821
"2017-12-14 07:00:00",4912,12.37,821
"2017-12-14 08:00:00",4913,12.37,821
"2017-12-14 09:00:00",4914,12.37,821
"2017-12-14 10:00:00",4915,12.38,821
"2017-12-14 11:00:00",4916,12.38,821
"2017-12-14 12:00:00",4917,12.37,821
"2017-12-14 13:00:00",4918,12.38,821
"2017-12-14 14:00:00",4919,12.36,821
"2017-12-14 15:00:00",4920,12.37,821
"2017-12-14 16:00:00",4921,12.38,821
"2017-12-14 17:00:00",4922,12.38,821
"2017-12-14 18:00:00",4923,12.38,821
"2017-12-14 19:00:00",4924,12.37,821
"2017-12-14 20:00:00",4925,12.38,821
"2017-12-14 21:00:00",4926,12.38,821
"2017-12-14 22:00:00",4927,12.37,821
"2017-12-14 23:00:00",4928,12.39,821
"2017-12-15 00:00:00",4929,12.38,821
"2017-12-15 01:00:00",4930,12.38,821
"2017-12-15 02:00:00",4931,12.38,821
"2017-12-15 03:00:00",4932,12.38,821
"2017-12-15 04:00:00",4933,12.38,821
"2017-12-15 05:00:00",4934,12.39,821
"2017-12-15 06:00:00",4935,12.38,821
"2017-12-15 07:00:00",4936,12.37,821
"2017-12-15 08:00:00",4937,12.37,821
"2017-12-15 09:00:00",4938,12.36,821
"2017-12-15 10:00:00",4939,12.36,821
"2017-12-15 11:00:00",4940,12.36,821
"2017-12-15 12:00:00",4941,12.36,821
"2017-12-15 13:00:00",4942,12.36,821
"2017-12-15 14:00:00",4943,12.36,821
"2017-12-15 15:00:00",4944,12.36,821
"2017-12-15 16:00:00",4945,12.36,821
"2017-12-15 17:00:00",4946,12.36,821
"2017-12-15 18:00:00",4947,12.36,821
"2017-12-15 19:00:00",4948,12.36,821
"2017-12-15 20:00:00",4949,12.35,821
"2017-12-15 21:00:00",4950,12.36,821
"2017-12-15 22:00:00",4951,12.35,821
"2017-12-15 23:00:00",4952,12.38,821
"2017-12-16 00:00:00",4953,12.37,821
"2017-12-16 01:00:00",4954,12.37,821
"2017-12-16 02:00:00",4955,12.37,821
"2017-12-16 03:00:00",4956,12.38,821
"2017-12-16 04:00:00",4957,12.37,821
"2017-12-16 05:00:00",4958,12.38,821
"2017-12-16 06:00:00",4959,12.38,821
"2017-12-16 07:00:00",4960,12.36,821
"2017-12-16 08:00:00",4961,12.36,821
"2017-12-16 09:00:00",4962,12.36,821
"2017-12-16 10:00:00",4963,12.36,821
"2017-12-16 11:00:00",4964,12.35,821
"2017-12-16 12:00:00",4965,12.35,821
"2017-12-16 13:00:00",4966,12.36,821
"2017-12-16 14:00:00",4967,12.35,821
"2017-12-16 15:00:00",4968,12.35,821
"2017-12-16 16:00:00",4969,12.35,821
"2017-12-16 17:00:00",4970,12.36,821
"2017-12-16 18:00:00",4971,12.36,821
"2017-12-16 19:00:00",4972,12.34,821
"2017-12-16 20:00:00",4973,12.35,821
"2017-12-16 21:00:00",4974,12.34,821
"2017-12-16 22:00:00",4975,12.34,821
"2017-12-16 23:00:00",4976,12.36,821
"2017-12-17 00:00:00",4977,12.37,821
"2017-12-17 01:00:00",4978,12.37,821
"2017-12-17 02:00:00",4979,12.37,821
"2017-12-17 03:00:00",4980,12.36,821
"2017-12-17 04:00:00",4981,12.37,821
"2017-12-17 05:00:00",4982,12.37,821
"2017-12-17 06:00:00",4983,12.36,821
"2017-12-17 07:00:00",4984,12.34,821
"2017-12-17 08:00:00",4985,12.33,821
"2017-12-17 09:00:00",4986,12.34,821
"2017-12-17 10:00:00",4987,12.33,821
"2017-12-17 11:00:00",4988,12.33,821
"2017-12-17 12:00:00",4989,12.32,821
"2017-12-17 13:00:00",4990,12.32,821
"2017-12-17 14:00:00",4991,12.32,821
"2017-12-17 15:00:00",4992,12.33,821
"2017-12-17 16:00:00",4993,12.32,821
"2017-12-17 17:00:00",4994,12.32,821
"2017-12-17 18:00:00",4995,12.32,821
"2017-12-17 19:00:00",4996,12.32,821
"2017-12-17 20:00:00",4997,12.33,821
"2017-12-17 21:00:00",4998,12.32,821
"2017-12-17 22:00:00",4999,12.32,821
"2017-12-17 23:00:00",5000,12.34,821
"2017-12-18 00:00:00",5001,12.34,821
"2017-12-18 01:00:00",5002,12.34,821
"2017-12-18 02:00:00",5003,12.34,821
"2017-12-18 03:00:00",5004,12.35,821
"2017-12-18 04:00:00",5005,12.33,821
"2017-12-18 05:00:00",5006,12.34,821
"2017-12-18 06:00:00",5007,12.33,821
"2017-12-18 07:00:00",5008,12.31,821
"2017-12-18 08:00:00",5009,12.31,821
"2017-12-18 09:00:00",5010,12.31,821
"2017-12-18 10:00:00",5011,12.31,821
"2017-12-18 11:00:00",5012,12.31,821
"2017-12-18 12:00:00",5013,12.3,821
"2017-12-18 13:00:00",5014,12.3,821
"2017-12-18 14:00:00",5015,12.3,821
"2017-12-18 15:00:00",5016,12.33,821
"2017-12-18 16:00:00",5017,12.34,821
"2017-12-18 17:00:00",5018,12.34,821
"2017-12-18 18:00:00",5019,12.34,821
"2017-12-18 19:00:00",5020,12.34,821
"2017-12-18 20:00:00",5021,12.34,821
"2017-12-18 21:00:00",5022,12.34,821
"2017-12-18 22:00:00",5023,12.34,821
"2017-12-18 23:00:00",5024,12.34,821
"2017-12-19 00:00:00",5025,12.34,821
"2017-12-19 01:00:00",5026,12.34,821
"2017-12-19 02:00:00",5027,12.35,821
"2017-12-19 03:00:00",5028,12.35,821
"2017-12-19 04:00:00",5029,12.34,821
"2017-12-19 05:00:00",5030,12.34,821
"2017-12-19 06:00:00",5031,12.36,821
"2017-12-19 07:00:00",5032,12.36,821
"2017-12-19 08:00:00",5033,12.36,821
"2017-12-19 09:00:00",5034,12.36,821
"2017-12-19 10:00:00",5035,12.36,821
"2017-12-19 11:00:00",5036,12.36,821
"2017-12-19 12:00:00",5037,12.36,821
"2017-12-19 13:00:00",5038,12.37,821
"2017-12-19 14:00:00",5039,12.36,821
"2017-12-19 15:00:00",5040,12.38,821
"2017-12-19 16:00:00",5041,12.38,821
"2017-12-19 17:00:00",5042,12.38,821
"2017-12-19 18:00:00",5043,12.38,821
"2017-12-19 19:00:00",5044,12.38,821
"2017-12-19 20:00:00",5045,12.38,821
"2017-12-19 21:00:00",5046,12.38,821
"2017-12-19 22:00:00",5047,12.38,821
"2017-12-19 23:00:00",5048,12.39,821
"2017-12-20 00:00:00",5049,12.39,821
"2017-12-20 01:00:00",5050,12.39,821
"2017-12-20 02:00:00",5051,12.39,821
"2017-12-20 03:00:00",5052,12.39,821
"2017-12-20 04:00:00",5053,12.39,821
"2017-12-20 05:00:00",5054,12.39,821
"2017-12-20 06:00:00",5055,12.39,821
"2017-12-20 07:00:00",5056,12.38,821
"2017-12-20 08:00:00",5057,12.38,821
"2017-12-20 09:00:00",5058,12.38,821
"2017-12-20 10:00:00",5059,12.38,821
"2017-12-20 11:00:00",5060,12.38,821
"2017-12-20 12:00:00",5061,12.38,821
"2017-12-20 13:00:00",5062,12.39,821
"2017-12-20 14:00:00",5063,12.39,821
"2017-12-20 15:00:00",5064,12.38,821
"2017-12-20 16:00:00",5065,12.38,821
"2017-12-20 17:00:00",5066,12.38,821
"2017-12-20 18:00:00",5067,12.38,821
"2017-12-20 19:00:00",5068,12.38,821
"2017-12-20 20:00:00",5069,12.38,821
"2017-12-20 21:00:00",5070,12.38,821
"2017-12-20 22:00:00",5071,12.39,821
"2017-12-20 23:00:00",5072,12.4,821
"2017-12-21 00:00:00",5073,12.4,821
"2017-12-21 01:00:00",5074,12.4,821
"2017-12-21 02:00:00",5075,12.4,821
"2017-12-21 03:00:00",5076,12.4,821
"2017-12-21 04:00:00",5077,12.4,821
"2017-12-21 05:00:00",5078,12.4,821
"2017-12-21 06:00:00",5079,12.4,821
"2017-12-21 07:00:00",5080,12.4,821
"2017-12-21 08:00:00",5081,12.4,821
"2017-12-21 09:00:00",5082,12.4,821
"2017-12-21 10:00:00",5083,12.4,821
"2017-12-21 11:00:00",5084,12.4,821
"2017-12-21 12:00:00",5085,12.4,821
"2017-12-21 13:00:00",5086,12.4,821
"2017-12-21 14:00:00",5087,12.4,821
"2017-12-21 15:00:00",5088,12.39,821
"2017-12-21 16:00:00",5089,12.4,821
"2017-12-21 17:00:00",5090,12.4,821
"2017-12-21 18:00:00",5091,12.4,821
"2017-12-21 19:00:00",5092,12.4,821
"2017-12-21 20:00:00",5093,12.4,821
"2017-12-21 21:00:00",5094,12.4,821
"2017-12-21 22:00:00",5095,12.4,821
"2017-12-21 23:00:00",5096,12.41,821
"2017-12-22 00:00:00",5097,12.4,821
"2017-12-22 01:00:00",5098,12.4,821
"2017-12-22 02:00:00",5099,12.4,821
"2017-12-22 03:00:00",5100,12.4,821
"2017-12-22 04:00:00",5101,12.4,821
"2017-12-22 05:00:00",5102,12.4,821
"2017-12-22 06:00:00",5103,12.4,821
"2017-12-22 07:00:00",5104,12.39,821
"2017-12-22 08:00:00",5105,12.39,821
"2017-12-22 09:00:00",5106,12.4,821
"2017-12-22 10:00:00",5107,12.4,821
"2017-12-22 11:00:00",5108,12.39,821
"2017-12-22 12:00:00",5109,12.4,821
"2017-12-22 13:00:00",5110,12.39,821
"2017-12-22 14:00:00",5111,12.39,821
"2017-12-22 15:00:00",5112,12.39,821
"2017-12-22 16:00:00",5113,12.39,821
"2017-12-22 17:00:00",5114,12.39,821
"2017-12-22 18:00:00",5115,12.39,821
"2017-12-22 19:00:00",5116,12.39,821
"2017-12-22 20:00:00",5117,12.39,821
"2017-12-22 21:00:00",5118,12.39,821
"2017-12-22 22:00:00",5119,12.39,821
"2017-12-22 23:00:00",5120,12.4,821
"2017-12-23 00:00:00",5121,12.4,821
"2017-12-23 01:00:00",5122,12.4,821
"2017-12-23 02:00:00",5123,12.4,821
"2017-12-23 03:00:00",5124,12.4,821
"2017-12-23 04:00:00",5125,12.4,821
"2017-12-23 05:00:00",5126,12.4,821
"2017-12-23 06:00:00",5127,12.4,821
"2017-12-23 07:00:00",5128,12.39,821
"2017-12-23 08:00:00",5129,12.39,821
"2017-12-23 09:00:00",5130,12.39,821
"2017-12-23 10:00:00",5131,12.38,821
"2017-12-23 11:00:00",5132,12.38,821
"2017-12-23 12:00:00",5133,12.4,821
"2017-12-23 13:00:00",5134,12.4,821
"2017-12-23 14:00:00",5135,12.4,821
"2017-12-23 15:00:00",5136,12.39,821
"2017-12-23 16:00:00",5137,12.39,821
"2017-12-23 17:00:00",5138,12.39,821
"2017-12-23 18:00:00",5139,12.39,821
"2017-12-23 19:00:00",5140,12.39,821
"2017-12-23 20:00:00",5141,12.39,821
"2017-12-23 21:00:00",5142,12.39,821
"2017-12-23 22:00:00",5143,12.39,821
"2017-12-23 23:00:00",5144,12.4,821
"2017-12-24 00:00:00",5145,12.4,821
"2017-12-24 01:00:00",5146,12.4,821
"2017-12-24 02:00:00",5147,12.4,821
"2017-12-24 03:00:00",5148,12.4,821
"2017-12-24 04:00:00",5149,12.4,821
"2017-12-24 05:00:00",5150,12.4,821
"2017-12-24 06:00:00",5151,12.4,821
"2017-12-24 07:00:00",5152,12.39,821
"2017-12-24 08:00:00",5153,12.39,821
"2017-12-24 09:00:00",5154,12.39,821
"2017-12-24 10:00:00",5155,12.39,821
"2017-12-24 11:00:00",5156,12.38,821
"2017-12-24 12:00:00",5157,12.39,821
"2017-12-24 13:00:00",5158,12.4,821
"2017-12-24 14:00:00",5159,12.4,821
"2017-12-24 15:00:00",5160,12.39,821
"2017-12-24 16:00:00",5161,12.39,821
"2017-12-24 17:00:00",5162,12.38,821
"2017-12-24 18:00:00",5163,12.38,821
"2017-12-24 19:00:00",5164,12.38,821
"2017-12-24 20:00:00",5165,12.38,821
"2017-12-24 21:00:00",5166,12.38,821
"2017-12-24 22:00:00",5167,12.38,821
"2017-12-24 23:00:00",5168,12.4,821
"2017-12-25 00:00:00",5169,12.4,821
"2017-12-25 01:00:00",5170,12.4,821
"2017-12-25 02:00:00",5171,12.39,821
"2017-12-25 03:00:00",5172,12.4,821
"2017-12-25 04:00:00",5173,12.39,821
"2017-12-25 05:00:00",5174,12.39,821
"2017-12-25 06:00:00",5175,12.39,821
"2017-12-25 07:00:00",5176,12.37,821
"2017-12-25 08:00:00",5177,12.37,821
"2017-12-25 09:00:00",5178,12.37,821
"2017-12-25 10:00:00",5179,12.36,821
"2017-12-25 11:00:00",5180,12.36,821
"2017-12-25 12:00:00",5181,12.37,821
"2017-12-25 13:00:00",5182,12.38,821
"2017-12-25 14:00:00",5183,12.38,821
"2017-12-25 15:00:00",5184,12.37,821
"2017-12-25 16:00:00",5185,12.37,821
"2017-12-25 17:00:00",5186,12.37,821
"2017-12-25 18:00:00",5187,12.37,821
"2017-12-25 19:00:00",5188,12.36,821
"2017-12-25 20:00:00",5189,12.36,821
"2017-12-25 21:00:00",5190,12.36,821
"2017-12-25 22:00:00",5191,12.36,821
"2017-12-25 23:00:00",5192,12.38,821
"2017-12-26 00:00:00",5193,12.38,821
"2017-12-26 01:00:00",5194,12.38,821
"2017-12-26 02:00:00",5195,12.38,821
"2017-12-26 03:00:00",5196,12.38,821
"2017-12-26 04:00:00",5197,12.38,821
"2017-12-26 05:00:00",5198,12.38,821
"2017-12-26 06:00:00",5199,12.38,821
"2017-12-26 07:00:00",5200,12.36,821
"2017-12-26 08:00:00",5201,12.36,821
"2017-12-26 09:00:00",5202,12.36,821
"2017-12-26 10:00:00",5203,12.36,821
"2017-12-26 11:00:00",5204,12.36,821
"2017-12-26 12:00:00",5205,12.35,821
"2017-12-26 13:00:00",5206,12.35,821
"2017-12-26 14:00:00",5207,12.38,821
"2017-12-26 15:00:00",5208,12.38,821
"2017-12-26 16:00:00",5209,12.38,821
"2017-12-26 17:00:00",5210,12.38,821
"2017-12-26 18:00:00",5211,12.38,821
"2017-12-26 19:00:00",5212,12.38,821
"2017-12-26 20:00:00",5213,12.38,821
"2017-12-26 21:00:00",5214,12.38,821
"2017-12-26 22:00:00",5215,12.38,821
"2017-12-26 23:00:00",5216,12.38,821
"2017-12-27 00:00:00",5217,12.38,821
"2017-12-27 01:00:00",5218,12.38,821
"2017-12-27 02:00:00",5219,12.38,821
"2017-12-27 03:00:00",5220,12.38,821
"2017-12-27 04:00:00",5221,12.38,821
"2017-12-27 05:00:00",5222,12.38,821
"2017-12-27 06:00:00",5223,12.38,821
"2017-12-27 07:00:00",5224,12.38,821
"2017-12-27 08:00:00",5225,12.38,821
"2017-12-27 09:00:00",5226,12.38,821
"2017-12-27 10:00:00",5227,12.38,821
"2017-12-27 11:00:00",5228,12.37,821
"2017-12-27 12:00:00",5229,12.37,821
"2017-12-27 13:00:00",5230,12.37,821
"2017-12-27 14:00:00",5231,12.36,821
"2017-12-27 15:00:00",5232,12.37,821
"2017-12-27 16:00:00",5233,12.37,821
"2017-12-27 17:00:00",5234,12.37,821
"2017-12-27 18:00:00",5235,12.36,821
"2017-12-27 19:00:00",5236,12.36,821
"2017-12-27 20:00:00",5237,12.36,821
"2017-12-27 21:00:00",5238,12.36,821
"2017-12-27 22:00:00",5239,12.36,821
"2017-12-27 23:00:00",5240,12.36,821
"2017-12-28 00:00:00",5241,12.36,821
"2017-12-28 01:00:00",5242,12.36,821
"2017-12-28 02:00:00",5243,12.36,821
"2017-12-28 03:00:00",5244,12.36,821
"2017-12-28 04:00:00",5245,12.36,821
"2017-12-28 05:00:00",5246,12.36,821
"2017-12-28 06:00:00",5247,12.36,821
"2017-12-28 07:00:00",5248,12.35,821
"2017-12-28 08:00:00",5249,12.34,821
"2017-12-28 09:00:00",5250,12.34,821
"2017-12-28 10:00:00",5251,12.34,821
"2017-12-28 11:00:00",5252,12.34,821
"2017-12-28 12:00:00",5253,12.34,821
"2017-12-28 13:00:00",5254,12.34,821
"2017-12-28 14:00:00",5255,12.34,821
"2017-12-28 15:00:00",5256,12.33,821
"2017-12-28 16:00:00",5257,12.34,821
"2017-12-28 17:00:00",5258,12.32,821
"2017-12-28 18:00:00",5259,12.32,821
"2017-12-28 19:00:00",5260,12.32,821
"2017-12-28 20:00:00",5261,12.32,821
"2017-12-28 21:00:00",5262,12.33,821
"2017-12-28 22:00:00",5263,12.33,821
"2017-12-28 23:00:00",5264,12.34,821
"2017-12-29 00:00:00",5265,12.34,821
"2017-12-29 01:00:00",5266,12.34,821
"2017-12-29 02:00:00",5267,12.33,821
"2017-12-29 03:00:00",5268,12.33,821
"2017-12-29 04:00:00",5269,12.33,821
"2017-12-29 05:00:00",5270,12.33,821
"2017-12-29 06:00:00",5271,12.34,821
"2017-12-29 07:00:00",5272,12.32,821
"2017-12-29 08:00:00",5273,12.32,821
"2017-12-29 09:00:00",5274,12.31,821
"2017-12-29 10:00:00",5275,12.3,821
"2017-12-29 11:00:00",5276,12.31,821
"2017-12-29 12:00:00",5277,12.31,821
"2017-12-29 13:00:00",5278,12.31,821
"2017-12-29 14:00:00",5279,12.31,821
"2017-12-29 15:00:00",5280,12.3,821
"2017-12-29 16:00:00",5281,12.3,821
"2017-12-29 17:00:00",5282,12.3,821
"2017-12-29 18:00:00",5283,12.3,821
"2017-12-29 19:00:00",5284,12.3,821
"2017-12-29 20:00:00",5285,12.3,821
"2017-12-29 21:00:00",5286,12.3,821
"2017-12-29 22:00:00",5287,12.3,821
"2017-12-29 23:00:00",5288,12.31,821
"2017-12-30 00:00:00",5289,12.31,821
"2017-12-30 01:00:00",5290,12.31,821
"2017-12-30 02:00:00",5291,12.31,821
"2017-12-30 03:00:00",5292,12.31,821
"2017-12-30 04:00:00",5293,12.31,821
"2017-12-30 05:00:00",5294,12.31,821
"2017-12-30 06:00:00",5295,12.31,821
"2017-12-30 07:00:00",5296,12.29,821
"2017-12-30 08:00:00",5297,12.3,821
"2017-12-30 09:00:00",5298,12.3,821
"2017-12-30 10:00:00",5299,12.29,821
"2017-12-30 11:00:00",5300,12.29,821
"2017-12-30 12:00:00",5301,12.29,821
"2017-12-30 13:00:00",5302,12.31,821
"2017-12-30 14:00:00",5303,12.3,821
"2017-12-30 15:00:00",5304,12.29,821
"2017-12-30 16:00:00",5305,12.3,821
"2017-12-30 17:00:00",5306,12.29,821
"2017-12-30 18:00:00",5307,12.3,821
"2017-12-30 19:00:00",5308,12.29,821
"2017-12-30 20:00:00",5309,12.28,821
"2017-12-30 21:00:00",5310,12.29,821
"2017-12-30 22:00:00",5311,12.28,821
"2017-12-30 23:00:00",5312,12.3,821
"2017-12-31 00:00:00",5313,12.3,821
"2017-12-31 01:00:00",5314,12.3,821
"2017-12-31 02:00:00",5315,12.3,821
"2017-12-31 03:00:00",5316,12.3,821
"2017-12-31 04:00:00",5317,12.29,821
"2017-12-31 05:00:00",5318,12.3,821
"2017-12-31 06:00:00",5319,12.29,821
"2017-12-31 07:00:00",5320,12.28,821
"2017-12-31 08:00:00",5321,12.28,821
"2017-12-31 09:00:00",5322,12.28,821
"2017-12-31 10:00:00",5323,12.28,821
"2017-12-31 11:00:00",5324,12.27,821
"2017-12-31 12:00:00",5325,12.27,821
"2017-12-31 13:00:00",5326,12.27,821
"2017-12-31 14:00:00",5327,12.27,821
"2017-12-31 15:00:00",5328,12.27,821
"2017-12-31 16:00:00",5329,12.28,821
"2017-12-31 17:00:00",5330,12.27,821
"2017-12-31 18:00:00",5331,12.27,821
"2017-12-31 19:00:00",5332,12.27,821
"2017-12-31 20:00:00",5333,12.27,821
"2017-12-31 21:00:00",5334,12.27,821
"2017-12-31 22:00:00",5335,12.27,821
"2017-12-31 23:00:00",5336,12.28,821
"2018-01-01 00:00:00",5337,12.28,821
"2018-01-01 01:00:00",5338,12.29,821
"2018-01-01 02:00:00",5339,12.28,821
"2018-01-01 03:00:00",5340,12.29,821
"2018-01-01 04:00:00",5341,12.29,821
"2018-01-01 05:00:00",5342,12.29,821
"2018-01-01 06:00:00",5343,12.28,821
"2018-01-01 07:00:00",5344,12.26,821
"2018-01-01 08:00:00",5345,12.26,821
"2018-01-01 09:00:00",5346,12.27,821
"2018-01-01 10:00:00",5347,12.27,821
"2018-01-01 11:00:00",5348,12.26,821
"2018-01-01 12:00:00",5349,12.27,821
"2018-01-01 13:00:00",5350,12.28,821
"2018-01-01 14:00:00",5351,12.28,821
"2018-01-01 15:00:00",5352,12.27,821
"2018-01-01 16:00:00",5353,12.27,821
"2018-01-01 17:00:00",5354,12.26,821
"2018-01-01 18:00:00",5355,12.26,821
"2018-01-01 19:00:00",5356,12.26,821
"2018-01-01 20:00:00",5357,12.26,821
"2018-01-01 21:00:00",5358,12.26,821
"2018-01-01 22:00:00",5359,12.26,821
"2018-01-01 23:00:00",5360,12.28,821
"2018-01-02 00:00:00",5361,12.28,821
"2018-01-02 01:00:00",5362,12.28,821
"2018-01-02 02:00:00",5363,12.28,821
"2018-01-02 03:00:00",5364,12.28,821
"2018-01-02 04:00:00",5365,12.27,821
"2018-01-02 05:00:00",5366,12.27,821
"2018-01-02 06:00:00",5367,12.28,821
"2018-01-02 07:00:00",5368,12.25,821
"2018-01-02 08:00:00",5369,12.25,821
"2018-01-02 09:00:00",5370,12.25,821
"2018-01-02 10:00:00",5371,12.25,821
"2018-01-02 11:00:00",5372,12.25,821
"2018-01-02 12:00:00",5373,12.24,821
"2018-01-02 13:00:00",5374,12.25,821
"2018-01-02 14:00:00",5375,12.24,821
"2018-01-02 15:00:00",5376,12.24,821
"2018-01-02 16:00:00",5377,12.24,821
"2018-01-02 17:00:00",5378,12.25,821
"2018-01-02 18:00:00",5379,12.25,821
"2018-01-02 19:00:00",5380,12.25,821
"2018-01-02 20:00:00",5381,12.25,821
"2018-01-02 21:00:00",5382,12.25,821
"2018-01-02 22:00:00",5383,12.25,821
"2018-01-02 23:00:00",5384,12.27,821
"2018-01-03 00:00:00",5385,12.28,821
"2018-01-03 01:00:00",5386,12.28,821
"2018-01-03 02:00:00",5387,12.28,821
"2018-01-03 03:00:00",5388,12.28,821
"2018-01-03 04:00:00",5389,12.28,821
"2018-01-03 05:00:00",5390,12.28,821
"2018-01-03 06:00:00",5391,12.28,821
"2018-01-03 07:00:00",5392,12.26,821
"2018-01-03 08:00:00",5393,12.26,821
"2018-01-03 09:00:00",5394,12.26,821
"2018-01-03 10:00:00",5395,12.28,821
"2018-01-03 11:00:00",5396,12.28,821
"2018-01-03 12:00:00",5397,12.29,821
"2018-01-03 13:00:00",5398,12.31,821
"2018-01-03 14:00:00",5399,12.31,821
"2018-01-03 15:00:00",5400,12.3,821
"2018-01-03 16:00:00",5401,12.31,821
"2018-01-03 17:00:00",5402,12.31,821
"2018-01-03 18:00:00",5403,12.3,821
"2018-01-03 19:00:00",5404,12.31,821
"2018-01-03 20:00:00",5405,12.3,821
"2018-01-03 21:00:00",5406,12.3,821
"2018-01-03 22:00:00",5407,12.3,821
"2018-01-03 23:00:00",5408,12.32,821
"2018-01-04 00:00:00",5409,12.32,821
"2018-01-04 01:00:00",5410,12.32,821
"2018-01-04 02:00:00",5411,12.32,821
"2018-01-04 03:00:00",5412,12.32,821
"2018-01-04 04:00:00",5413,12.32,821
"2018-01-04 05:00:00",5414,12.32,821
"2018-01-04 06:00:00",5415,12.32,821
"2018-01-04 07:00:00",5416,12.29,821
"2018-01-04 08:00:00",5417,12.3,821
"2018-01-04 09:00:00",5418,12.29,821
"2018-01-04 10:00:00",5419,12.29,821
"2018-01-04 11:00:00",5420,12.29,821
"2018-01-04 12:00:00",5421,12.3,821
"2018-01-04 13:00:00",5422,12.3,821
"2018-01-04 14:00:00",5423,12.3,821
"2018-01-04 15:00:00",5424,12.29,821
"2018-01-04 16:00:00",5425,12.3,821
"2018-01-04 17:00:00",5426,12.3,821
"2018-01-04 18:00:00",5427,12.29,821
"2018-01-04 19:00:00",5428,12.3,821
"2018-01-04 20:00:00",5429,12.3,821
"2018-01-04 21:00:00",5430,12.3,821
"2018-01-04 22:00:00",5431,12.3,821
"2018-01-04 23:00:00",5432,12.32,821
"2018-01-05 00:00:00",5433,12.31,821
"2018-01-05 01:00:00",5434,12.32,821
"2018-01-05 02:00:00",5435,12.32,821
"2018-01-05 03:00:00",5436,12.32,821
"2018-01-05 04:00:00",5437,12.32,821
"2018-01-05 05:00:00",5438,12.33,821
"2018-01-05 06:00:00",5439,12.32,821
"2018-01-05 07:00:00",5440,12.3,821
"2018-01-05 08:00:00",5441,12.31,821
"2018-01-05 09:00:00",5442,12.31,821
"2018-01-05 10:00:00",5443,12.3,821
"2018-01-05 11:00:00",5444,12.3,821
"2018-01-05 12:00:00",5445,12.31,821
"2018-01-05 13:00:00",5446,12.3,821
"2018-01-05 14:00:00",5447,12.3,821
"2018-01-05 15:00:00",5448,12.3,821
"2018-01-05 16:00:00",5449,12.3,821
"2018-01-05 17:00:00",5450,12.3,821
"2018-01-05 18:00:00",5451,12.32,821
"2018-01-05 19:00:00",5452,12.32,821
"2018-01-05 20:00:00",5453,12.31,821
"2018-01-05 21:00:00",5454,12.32,821
"2018-01-05 22:00:00",5455,12.32,821
"2018-01-05 23:00:00",5456,12.32,821
"2018-01-06 00:00:00",5457,12.3,821
"2018-01-06 01:00:00",5458,12.3,821
"2018-01-06 02:00:00",5459,12.31,821
"2018-01-06 03:00:00",5460,12.31,821
"2018-01-06 04:00:00",5461,12.3,821
"2018-01-06 05:00:00",5462,12.31,821
"2018-01-06 06:00:00",5463,12.3,821
"2018-01-06 07:00:00",5464,12.3,821
"2018-01-06 08:00:00",5465,12.3,821
"2018-01-06 09:00:00",5466,12.29,821
"2018-01-06 10:00:00",5467,12.29,821
"2018-01-06 11:00:00",5468,12.29,821
"2018-01-06 12:00:00",5469,12.29,821
"2018-01-06 13:00:00",5470,12.3,821
"2018-01-06 14:00:00",5471,12.3,821
"2018-01-06 15:00:00",5472,12.28,821
"2018-01-06 16:00:00",5473,12.29,821
"2018-01-06 17:00:00",5474,12.28,821
"2018-01-06 18:00:00",5475,12.28,821
"2018-01-06 19:00:00",5476,12.28,821
"2018-01-06 20:00:00",5477,12.28,821
"2018-01-06 21:00:00",5478,12.28,821
"2018-01-06 22:00:00",5479,12.28,821
"2018-01-06 23:00:00",5480,12.28,821
"2018-01-07 00:00:00",5481,12.27,821
"2018-01-07 01:00:00",5482,12.27,821
"2018-01-07 02:00:00",5483,12.26,821
"2018-01-07 03:00:00",5484,12.26,821
"2018-01-07 04:00:00",5485,12.25,821
"2018-01-07 05:00:00",5486,12.25,821
"2018-01-07 06:00:00",5487,12.25,821
"2018-01-07 07:00:00",5488,12.23,821
"2018-01-07 08:00:00",5489,12.23,821
"2018-01-07 09:00:00",5490,12.23,821
"2018-01-07 10:00:00",5491,12.23,821
"2018-01-07 11:00:00",5492,12.22,821
"2018-01-07 12:00:00",5493,12.23,821
"2018-01-07 13:00:00",5494,12.23,821
"2018-01-07 14:00:00",5495,12.23,821
"2018-01-07 15:00:00",5496,12.21,821
"2018-01-07 16:00:00",5497,12.21,821
"2018-01-07 17:00:00",5498,12.21,821
"2018-01-07 18:00:00",5499,12.21,821
"2018-01-07 19:00:00",5500,12.21,821
"2018-01-07 20:00:00",5501,12.21,821
"2018-01-07 21:00:00",5502,12.2,821
"2018-01-07 22:00:00",5503,12.21,821
"2018-01-07 23:00:00",5504,12.21,821
"2018-01-08 00:00:00",5505,12.21,821
"2018-01-08 01:00:00",5506,12.22,821
"2018-01-08 02:00:00",5507,12.22,821
"2018-01-08 03:00:00",5508,12.21,821
"2018-01-08 04:00:00",5509,12.22,821
"2018-01-08 05:00:00",5510,12.22,821
"2018-01-08 06:00:00",5511,12.22,821
"2018-01-08 07:00:00",5512,12.2,821
"2018-01-08 08:00:00",5513,12.2,821
"2018-01-08 09:00:00",5514,12.2,821
"2018-01-08 10:00:00",5515,12.2,821
"2018-01-08 11:00:00",5516,12.2,821
"2018-01-08 12:00:00",5517,12.2,821
"2018-01-08 13:00:00",5518,12.22,821
"2018-01-08 14:00:00",5519,12.22,821
"2018-01-08 15:00:00",5520,12.2,821
"2018-01-08 16:00:00",5521,12.21,821
"2018-01-08 17:00:00",5522,12.21,821
"2018-01-08 18:00:00",5523,12.21,821
"2018-01-08 19:00:00",5524,12.22,821
"2018-01-08 20:00:00",5525,12.22,821
"2018-01-08 21:00:00",5526,12.23,821
"2018-01-08 22:00:00",5527,12.22,821
"2018-01-08 23:00:00",5528,12.24,821
"2018-01-09 00:00:00",5529,12.24,821
"2018-01-09 01:00:00",5530,12.25,821
"2018-01-09 02:00:00",5531,12.25,821
"2018-01-09 03:00:00",5532,12.25,821
"2018-01-09 04:00:00",5533,12.25,821
"2018-01-09 05:00:00",5534,12.26,821
"2018-01-09 06:00:00",5535,12.26,821
"2018-01-09 07:00:00",5536,12.24,821
"2018-01-09 08:00:00",5537,12.25,821
"2018-01-09 09:00:00",5538,12.24,821
"2018-01-09 10:00:00",5539,12.24,821
"2018-01-09 11:00:00",5540,12.24,821
"2018-01-09 12:00:00",5541,12.27,821
"2018-01-09 13:00:00",5542,12.29,821
"2018-01-09 14:00:00",5543,12.3,821
"2018-01-09 15:00:00",5544,12.28,821
"2018-01-09 16:00:00",5545,12.27,821
"2018-01-09 17:00:00",5546,12.26,821
"2018-01-09 18:00:00",5547,12.26,821
"2018-01-09 19:00:00",5548,12.26,821
"2018-01-09 20:00:00",5549,12.26,821
"2018-01-09 21:00:00",5550,12.26,821
"2018-01-09 22:00:00",5551,12.26,821
"2018-01-09 23:00:00",5552,12.27,821
"2018-01-10 00:00:00",5553,12.27,821
"2018-01-10 01:00:00",5554,12.27,821
"2018-01-10 02:00:00",5555,12.27,821
"2018-01-10 03:00:00",5556,12.27,821
"2018-01-10 04:00:00",5557,12.26,821
"2018-01-10 05:00:00",5558,12.26,821
"2018-01-10 06:00:00",5559,12.26,821
"2018-01-10 07:00:00",5560,12.24,821
"2018-01-10 08:00:00",5561,12.24,821
"2018-01-10 09:00:00",5562,12.24,821
"2018-01-10 10:00:00",5563,12.24,821
"2018-01-10 11:00:00",5564,12.24,821
"2018-01-10 12:00:00",5565,12.28,821
"2018-01-10 13:00:00",5566,12.29,821
"2018-01-10 14:00:00",5567,12.29,821
"2018-01-10 15:00:00",5568,12.28,821
"2018-01-10 16:00:00",5569,12.26,821
"2018-01-10 17:00:00",5570,12.24,821
"2018-01-10 18:00:00",5571,12.24,821
"2018-01-10 19:00:00",5572,12.23,821
"2018-01-10 20:00:00",5573,12.22,821
"2018-01-10 21:00:00",5574,12.22,821
"2018-01-10 22:00:00",5575,12.22,821
"2018-01-10 23:00:00",5576,12.24,821
"2018-01-11 00:00:00",5577,12.24,821
"2018-01-11 01:00:00",5578,12.23,821
"2018-01-11 02:00:00",5579,12.23,821
"2018-01-11 03:00:00",5580,12.23,821
"2018-01-11 04:00:00",5581,12.23,821
"2018-01-11 05:00:00",5582,12.22,821
"2018-01-11 06:00:00",5583,12.22,821
"2018-01-11 07:00:00",5584,12.2,821
"2018-01-11 08:00:00",5585,12.2,821
"2018-01-11 09:00:00",5586,12.2,821
"2018-01-11 10:00:00",5587,12.2,821
"2018-01-11 11:00:00",5588,12.2,821
"2018-01-11 12:00:00",5589,12.24,821
"2018-01-11 13:00:00",5590,12.26,821
"2018-01-11 14:00:00",5591,12.28,821
"2018-01-11 15:00:00",5592,12.26,821
"2018-01-11 16:00:00",5593,12.24,821
"2018-01-11 17:00:00",5594,12.23,821
"2018-01-11 18:00:00",5595,12.22,821
"2018-01-11 19:00:00",5596,12.22,821
"2018-01-11 20:00:00",5597,12.22,821
"2018-01-11 21:00:00",5598,12.23,821
"2018-01-11 22:00:00",5599,12.23,821
"2018-01-11 23:00:00",5600,12.24,821
"2018-01-12 00:00:00",5601,12.24,821
"2018-01-12 01:00:00",5602,12.25,821
"2018-01-12 02:00:00",5603,12.25,821
"2018-01-12 03:00:00",5604,12.25,821
"2018-01-12 04:00:00",5605,12.25,821
"2018-01-12 05:00:00",5606,12.26,821
"2018-01-12 06:00:00",5607,12.26,821
"2018-01-12 07:00:00",5608,12.24,821
"2018-01-12 08:00:00",5609,12.24,821
"2018-01-12 09:00:00",5610,12.24,821
"2018-01-12 10:00:00",5611,12.24,821
"2018-01-12 11:00:00",5612,12.24,821
"2018-01-12 12:00:00",5613,12.28,821
"2018-01-12 13:00:00",5614,12.32,821
"2018-01-12 14:00:00",5615,12.33,821
"2018-01-12 15:00:00",5616,12.31,821
"2018-01-12 16:00:00",5617,12.28,821
"2018-01-12 17:00:00",5618,12.27,821
"2018-01-12 18:00:00",5619,12.26,821
"2018-01-12 19:00:00",5620,12.26,821
"2018-01-12 20:00:00",5621,12.25,821
"2018-01-12 21:00:00",5622,12.25,821
"2018-01-12 22:00:00",5623,12.24,821
"2018-01-12 23:00:00",5624,12.26,821
"2018-01-13 00:00:00",5625,12.26,821
"2018-01-13 01:00:00",5626,12.26,821
"2018-01-13 02:00:00",5627,12.26,821
"2018-01-13 03:00:00",5628,12.26,821
"2018-01-13 04:00:00",5629,12.27,821
"2018-01-13 05:00:00",5630,12.27,821
"2018-01-13 06:00:00",5631,12.27,821
"2018-01-13 07:00:00",5632,12.26,821
"2018-01-13 08:00:00",5633,12.26,821
"2018-01-13 09:00:00",5634,12.27,821
"2018-01-13 10:00:00",5635,12.27,821
"2018-01-13 11:00:00",5636,12.27,821
"2018-01-13 12:00:00",5637,12.31,821
"2018-01-13 13:00:00",5638,12.34,821
"2018-01-13 14:00:00",5639,12.34,821
"2018-01-13 15:00:00",5640,12.33,821
"2018-01-13 16:00:00",5641,12.32,821
"2018-01-13 17:00:00",5642,12.32,821
"2018-01-13 18:00:00",5643,12.32,821
"2018-01-13 19:00:00",5644,12.31,821
"2018-01-13 20:00:00",5645,12.31,821
"2018-01-13 21:00:00",5646,12.31,821
"2018-01-13 22:00:00",5647,12.32,821
"2018-01-13 23:00:00",5648,12.33,821
"2018-01-14 00:00:00",5649,12.34,821
"2018-01-14 01:00:00",5650,12.34,821
"2018-01-14 02:00:00",5651,12.34,821
"2018-01-14 03:00:00",5652,12.34,821
"2018-01-14 04:00:00",5653,12.34,821
"2018-01-14 05:00:00",5654,12.34,821
"2018-01-14 06:00:00",5655,12.34,821
"2018-01-14 07:00:00",5656,12.33,821
"2018-01-14 08:00:00",5657,12.33,821
"2018-01-14 09:00:00",5658,12.33,821
"2018-01-14 10:00:00",5659,12.33,821
"2018-01-14 11:00:00",5660,12.33,821
"2018-01-14 12:00:00",5661,12.35,821
"2018-01-14 13:00:00",5662,12.36,821
"2018-01-14 14:00:00",5663,12.37,821
"2018-01-14 15:00:00",5664,12.36,821
"2018-01-14 16:00:00",5665,12.35,821
"2018-01-14 17:00:00",5666,12.35,821
"2018-01-14 18:00:00",5667,12.34,821
"2018-01-14 19:00:00",5668,12.34,821
"2018-01-14 20:00:00",5669,12.34,821
"2018-01-14 21:00:00",5670,12.34,821
"2018-01-14 22:00:00",5671,12.34,821
"2018-01-14 23:00:00",5672,12.36,821
"2018-01-15 00:00:00",5673,12.36,821
"2018-01-15 01:00:00",5674,12.35,821
"2018-01-15 02:00:00",5675,12.35,821
"2018-01-15 03:00:00",5676,12.35,821
"2018-01-15 04:00:00",5677,12.35,821
"2018-01-15 05:00:00",5678,12.35,821
"2018-01-15 06:00:00",5679,12.35,821
"2018-01-15 07:00:00",5680,12.33,821
"2018-01-15 08:00:00",5681,12.33,821
"2018-01-15 09:00:00",5682,12.33,821
"2018-01-15 10:00:00",5683,12.33,821
"2018-01-15 11:00:00",5684,12.32,821
"2018-01-15 12:00:00",5685,12.34,821
"2018-01-15 13:00:00",5686,12.36,821
"2018-01-15 14:00:00",5687,12.36,821
"2018-01-15 15:00:00",5688,12.36,821
"2018-01-15 16:00:00",5689,12.34,821
"2018-01-15 17:00:00",5690,12.34,821
"2018-01-15 18:00:00",5691,12.34,821
"2018-01-15 19:00:00",5692,12.34,821
"2018-01-15 20:00:00",5693,12.33,821
"2018-01-15 21:00:00",5694,12.33,821
"2018-01-15 22:00:00",5695,12.33,821
"2018-01-15 23:00:00",5696,12.35,821
"2018-01-16 00:00:00",5697,12.35,821
"2018-01-16 01:00:00",5698,12.35,821
"2018-01-16 02:00:00",5699,12.35,821
"2018-01-16 03:00:00",5700,12.35,821
"2018-01-16 04:00:00",5701,12.35,821
"2018-01-16 05:00:00",5702,12.35,821
"2018-01-16 06:00:00",5703,12.35,821
"2018-01-16 07:00:00",5704,12.35,821
"2018-01-16 08:00:00",5705,12.35,821
"2018-01-16 09:00:00",5706,12.35,821
"2018-01-16 10:00:00",5707,12.34,821
"2018-01-16 11:00:00",5708,12.34,821
"2018-01-16 12:00:00",5709,12.37,821
"2018-01-16 13:00:00",5710,12.39,821
"2018-01-16 14:00:00",5711,12.39,821
"2018-01-16 15:00:00",5712,12.38,821
"2018-01-16 16:00:00",5713,12.36,821
"2018-01-16 17:00:00",5714,12.36,821
"2018-01-16 18:00:00",5715,12.35,821
"2018-01-16 19:00:00",5716,12.34,821
"2018-01-16 20:00:00",5717,12.34,821
"2018-01-16 21:00:00",5718,12.34,821
"2018-01-16 22:00:00",5719,12.34,821
"2018-01-16 23:00:00",5720,12.34,821
"2018-01-17 00:00:00",5721,12.34,821
"2018-01-17 01:00:00",5722,12.34,821
"2018-01-17 02:00:00",5723,12.33,821
"2018-01-17 03:00:00",5724,12.32,821
"2018-01-17 04:00:00",5725,12.32,821
"2018-01-17 05:00:00",5726,12.32,821
"2018-01-17 06:00:00",5727,12.32,821
"2018-01-17 07:00:00",5728,12.32,821
"2018-01-17 08:00:00",5729,12.32,821
"2018-01-17 09:00:00",5730,12.31,821
"2018-01-17 10:00:00",5731,12.31,821
"2018-01-17 11:00:00",5732,12.32,821
"2018-01-17 12:00:00",5733,12.35,821
"2018-01-17 13:00:00",5734,12.38,821
"2018-01-17 14:00:00",5735,12.39,821
"2018-01-17 15:00:00",5736,12.36,821
"2018-01-17 16:00:00",5737,12.34,821
"2018-01-17 17:00:00",5738,12.34,821
"2018-01-17 18:00:00",5739,12.33,821
"2018-01-17 19:00:00",5740,12.34,821
"2018-01-17 20:00:00",5741,12.32,821
"2018-01-17 21:00:00",5742,12.32,821
"2018-01-17 22:00:00",5743,12.31,821
"2018-01-17 23:00:00",5744,12.32,821
"2018-01-18 00:00:00",5745,12.32,821
"2018-01-18 01:00:00",5746,12.32,821
"2018-01-18 02:00:00",5747,12.31,821
"2018-01-18 03:00:00",5748,12.31,821
"2018-01-18 04:00:00",5749,12.32,821
"2018-01-18 05:00:00",5750,12.31,821
"2018-01-18 06:00:00",5751,12.31,821
"2018-01-18 07:00:00",5752,12.3,821
"2018-01-18 08:00:00",5753,12.3,821
"2018-01-18 09:00:00",5754,12.3,821
"2018-01-18 10:00:00",5755,12.29,821
"2018-01-18 11:00:00",5756,12.29,821
"2018-01-18 12:00:00",5757,12.32,821
"2018-01-18 13:00:00",5758,12.34,821
"2018-01-18 14:00:00",5759,12.35,821
"2018-01-18 15:00:00",5760,12.34,821
"2018-01-18 16:00:00",5761,12.32,821
"2018-01-18 17:00:00",5762,12.31,821
"2018-01-18 18:00:00",5763,12.31,821
"2018-01-18 19:00:00",5764,12.3,821
"2018-01-18 20:00:00",5765,12.3,821
"2018-01-18 21:00:00",5766,12.3,821
"2018-01-18 22:00:00",5767,12.29,821
"2018-01-18 23:00:00",5768,12.3,821
"2018-01-19 00:00:00",5769,12.3,821
"2018-01-19 01:00:00",5770,12.3,821
"2018-01-19 02:00:00",5771,12.29,821
"2018-01-19 03:00:00",5772,12.29,821
"2018-01-19 04:00:00",5773,12.29,821
"2018-01-19 05:00:00",5774,12.28,821
"2018-01-19 06:00:00",5775,12.28,821
"2018-01-19 07:00:00",5776,12.26,821
"2018-01-19 08:00:00",5777,12.26,821
"2018-01-19 09:00:00",5778,12.26,821
"2018-01-19 10:00:00",5779,12.25,821
"2018-01-19 11:00:00",5780,12.25,821
"2018-01-19 12:00:00",5781,12.27,821
"2018-01-19 13:00:00",5782,12.29,821
"2018-01-19 14:00:00",5783,12.29,821
"2018-01-19 15:00:00",5784,12.28,821
"2018-01-19 16:00:00",5785,12.25,821
"2018-01-19 17:00:00",5786,12.24,821
"2018-01-19 18:00:00",5787,12.23,821
"2018-01-19 19:00:00",5788,12.23,821
"2018-01-19 20:00:00",5789,12.23,821
"2018-01-19 21:00:00",5790,12.22,821
"2018-01-19 22:00:00",5791,12.22,821
"2018-01-19 23:00:00",5792,12.23,821
"2018-01-20 00:00:00",5793,12.24,821
"2018-01-20 01:00:00",5794,12.23,821
"2018-01-20 02:00:00",5795,12.23,821
"2018-01-20 03:00:00",5796,12.23,821
"2018-01-20 04:00:00",5797,12.22,821
"2018-01-20 05:00:00",5798,12.22,821
"2018-01-20 06:00:00",5799,12.22,821
"2018-01-20 07:00:00",5800,12.2,821
"2018-01-20 08:00:00",5801,12.2,821
"2018-01-20 09:00:00",5802,12.19,821
"2018-01-20 10:00:00",5803,12.18,821
"2018-01-20 11:00:00",5804,12.2,821
"2018-01-20 12:00:00",5805,12.25,821
"2018-01-20 13:00:00",5806,12.31,821
"2018-01-20 14:00:00",5807,12.35,821
"2018-01-20 15:00:00",5808,12.34,821
"2018-01-20 16:00:00",5809,12.3,821
"2018-01-20 17:00:00",5810,12.27,821
"2018-01-20 18:00:00",5811,12.25,821
"2018-01-20 19:00:00",5812,12.23,821
"2018-01-20 20:00:00",5813,12.21,821
"2018-01-20 21:00:00",5814,12.2,821
"2018-01-20 22:00:00",5815,12.19,821
"2018-01-20 23:00:00",5816,12.21,821
"2018-01-21 00:00:00",5817,12.21,821
"2018-01-21 01:00:00",5818,12.2,821
"2018-01-21 02:00:00",5819,12.19,821
"2018-01-21 03:00:00",5820,12.19,821
"2018-01-21 04:00:00",5821,12.19,821
"2018-01-21 05:00:00",5822,12.18,821
"2018-01-21 06:00:00",5823,12.18,821
"2018-01-21 07:00:00",5824,12.13,821
"2018-01-21 08:00:00",5825,12.13,821
"2018-01-21 09:00:00",5826,12.13,821
"2018-01-21 10:00:00",5827,12.12,821
"2018-01-21 11:00:00",5828,12.16,821
"2018-01-21 12:00:00",5829,12.26,821
"2018-01-21 13:00:00",5830,12.38,821
"2018-01-21 14:00:00",5831,12.47,821
"2018-01-21 15:00:00",5832,12.44,821
"2018-01-21 16:00:00",5833,12.38,821
"2018-01-21 17:00:00",5834,12.35,821
"2018-01-21 18:00:00",5835,12.32,821
"2018-01-21 19:00:00",5836,12.29,821
"2018-01-21 20:00:00",5837,12.27,821
"2018-01-21 21:00:00",5838,12.25,821
"2018-01-21 22:00:00",5839,12.23,821
"2018-01-21 23:00:00",5840,12.28,821
"2018-01-22 00:00:00",5841,12.26,821
"2018-01-22 01:00:00",5842,12.25,821
"2018-01-22 02:00:00",5843,12.24,821
"2018-01-22 03:00:00",5844,12.23,821
"2018-01-22 04:00:00",5845,12.21,821
"2018-01-22 05:00:00",5846,12.21,821
"2018-01-22 06:00:00",5847,12.2,821
"2018-01-22 07:00:00",5848,12.13,821
"2018-01-22 08:00:00",5849,12.13,821
"2018-01-22 09:00:00",5850,12.12,821
"2018-01-22 10:00:00",5851,12.11,821
"2018-01-22 11:00:00",5852,12.13,821
"2018-01-22 12:00:00",5853,12.19,821
"2018-01-22 13:00:00",5854,12.25,821
"2018-01-22 14:00:00",5855,12.29,821
"2018-01-22 15:00:00",5856,12.27,821
"2018-01-22 16:00:00",5857,12.23,821
"2018-01-22 17:00:00",5858,12.2,821
"2018-01-22 18:00:00",5859,12.18,821
"2018-01-22 19:00:00",5860,12.17,821
"2018-01-22 20:00:00",5861,12.16,821
"2018-01-22 21:00:00",5862,12.16,821
"2018-01-22 22:00:00",5863,12.14,821
"2018-01-22 23:00:00",5864,12.19,821
"2018-01-23 00:00:00",5865,12.19,821
"2018-01-23 01:00:00",5866,12.18,821
"2018-01-23 02:00:00",5867,12.18,821
"2018-01-23 03:00:00",5868,12.18,821
"2018-01-23 04:00:00",5869,12.18,821
"2018-01-23 05:00:00",5870,12.17,821
"2018-01-23 06:00:00",5871,12.17,821
"2018-01-23 07:00:00",5872,12.12,821
"2018-01-23 08:00:00",5873,12.12,821
"2018-01-23 09:00:00",5874,12.12,821
"2018-01-23 10:00:00",5875,12.12,821
"2018-01-23 11:00:00",5876,12.14,821
"2018-01-23 12:00:00",5877,12.22,821
"2018-01-23 13:00:00",5878,12.27,821
"2018-01-23 14:00:00",5879,12.31,821
"2018-01-23 15:00:00",5880,12.3,821
"2018-01-23 16:00:00",5881,12.25,821
"2018-01-23 17:00:00",5882,12.23,821
"2018-01-23 18:00:00",5883,12.2,821
"2018-01-23 19:00:00",5884,12.19,821
"2018-01-23 20:00:00",5885,12.18,821
"2018-01-23 21:00:00",5886,12.16,821
"2018-01-23 22:00:00",5887,12.16,821
"2018-01-23 23:00:00",5888,12.2,821
"2018-01-24 00:00:00",5889,12.19,821
"2018-01-24 01:00:00",5890,12.19,821
"2018-01-24 02:00:00",5891,12.18,821
"2018-01-24 03:00:00",5892,12.18,821
"2018-01-24 04:00:00",5893,12.17,821
"2018-01-24 05:00:00",5894,12.17,821
"2018-01-24 06:00:00",5895,12.17,821
"2018-01-24 07:00:00",5896,12.11,821
"2018-01-24 08:00:00",5897,12.11,821
"2018-01-24 09:00:00",5898,12.11,821
"2018-01-24 10:00:00",5899,12.1,821
"2018-01-24 11:00:00",5900,12.13,821
"2018-01-24 12:00:00",5901,12.23,821
"2018-01-24 13:00:00",5902,12.28,821
"2018-01-24 14:00:00",5903,12.33,821
"2018-01-24 15:00:00",5904,12.31,821
"2018-01-24 16:00:00",5905,12.26,821
"2018-01-24 17:00:00",5906,12.23,821
"2018-01-24 18:00:00",5907,12.21,821
"2018-01-24 19:00:00",5908,12.2,821
"2018-01-24 20:00:00",5909,12.18,821
"2018-01-24 21:00:00",5910,12.17,821
"2018-01-24 22:00:00",5911,12.16,821
"2018-01-24 23:00:00",5912,12.21,821
"2018-01-25 00:00:00",5913,12.19,821
"2018-01-25 01:00:00",5914,12.19,821
"2018-01-25 02:00:00",5915,12.18,821
"2018-01-25 03:00:00",5916,12.18,821
"2018-01-25 04:00:00",5917,12.18,821
"2018-01-25 05:00:00",5918,12.18,821
"2018-01-25 06:00:00",5919,12.17,821
"2018-01-25 07:00:00",5920,12.11,821
"2018-01-25 08:00:00",5921,12.11,821
"2018-01-25 09:00:00",5922,12.11,821
"2018-01-25 10:00:00",5923,12.1,821
"2018-01-25 11:00:00",5924,12.15,821
"2018-01-25 12:00:00",5925,12.23,821
"2018-01-25 13:00:00",5926,12.34,821
"2018-01-25 14:00:00",5927,12.46,821
"2018-01-25 15:00:00",5928,12.4,821
"2018-01-25 16:00:00",5929,12.33,821
"2018-01-25 17:00:00",5930,12.3,821
"2018-01-25 18:00:00",5931,12.27,821
"2018-01-25 19:00:00",5932,12.25,821
"2018-01-25 20:00:00",5933,12.23,821
"2018-01-25 21:00:00",5934,12.21,821
"2018-01-25 22:00:00",5935,12.2,821
"2018-01-25 23:00:00",5936,12.25,821
"2018-01-26 00:00:00",5937,12.24,821
"2018-01-26 01:00:00",5938,12.23,821
"2018-01-26 02:00:00",5939,12.23,821
"2018-01-26 03:00:00",5940,12.22,821
"2018-01-26 04:00:00",5941,12.21,821
"2018-01-26 05:00:00",5942,12.2,821
"2018-01-26 06:00:00",5943,12.2,821
"2018-01-26 07:00:00",5944,12.14,821
"2018-01-26 08:00:00",5945,12.13,821
"2018-01-26 09:00:00",5946,12.13,821
"2018-01-26 10:00:00",5947,12.12,821
"2018-01-26 11:00:00",5948,12.15,821
"2018-01-26 12:00:00",5949,12.22,821
"2018-01-26 13:00:00",5950,12.3,821
"2018-01-26 14:00:00",5951,12.33,821
"2018-01-26 15:00:00",5952,12.32,821
"2018-01-26 16:00:00",5953,12.28,821
"2018-01-26 17:00:00",5954,12.25,821
"2018-01-26 18:00:00",5955,12.23,821
"2018-01-26 19:00:00",5956,12.22,821
"2018-01-26 20:00:00",5957,12.2,821
"2018-01-26 21:00:00",5958,12.2,821
"2018-01-26 22:00:00",5959,12.18,821
"2018-01-26 23:00:00",5960,12.23,821
"2018-01-27 00:00:00",5961,12.21,821
"2018-01-27 01:00:00",5962,12.21,821
"2018-01-27 02:00:00",5963,12.2,821
"2018-01-27 03:00:00",5964,12.19,821
"2018-01-27 04:00:00",5965,12.19,821
"2018-01-27 05:00:00",5966,12.19,821
"2018-01-27 06:00:00",5967,12.19,821
"2018-01-27 07:00:00",5968,12.12,821
"2018-01-27 08:00:00",5969,12.12,821
"2018-01-27 09:00:00",5970,12.12,821
"2018-01-27 10:00:00",5971,12.1,821
"2018-01-27 11:00:00",5972,12.2,821
"2018-01-27 12:00:00",5973,12.44,821
"2018-01-27 13:00:00",5974,14.97,821
"2018-01-27 14:00:00",5975,14.88,821
"2018-01-27 15:00:00",5976,13.2,821
"2018-01-27 16:00:00",5977,12.8,821
"2018-01-27 17:00:00",5978,12.55,821
"2018-01-27 18:00:00",5979,12.41,821
"2018-01-27 19:00:00",5980,12.32,821
"2018-01-27 20:00:00",5981,12.25,821
"2018-01-27 21:00:00",5982,12.19,821
"2018-01-27 22:00:00",5983,12.33,821
"2018-01-27 23:00:00",5984,12.41,821
"2018-01-28 00:00:00",5985,12.41,821
"2018-01-28 01:00:00",5986,12.41,821
"2018-01-28 02:00:00",5987,12.41,821
"2018-01-28 03:00:00",5988,12.41,821
"2018-01-28 04:00:00",5989,12.41,821
"2018-01-28 05:00:00",5990,12.4,821
"2018-01-28 06:00:00",5991,12.4,821
"2018-01-28 07:00:00",5992,12.33,821
"2018-01-28 08:00:00",5993,12.32,821
"2018-01-28 09:00:00",5994,12.32,821
"2018-01-28 10:00:00",5995,12.31,821
"2018-01-28 11:00:00",5996,12.33,821
"2018-01-28 12:00:00",5997,12.37,821
"2018-01-28 13:00:00",5998,12.42,821
"2018-01-28 14:00:00",5999,12.45,821
"2018-01-28 15:00:00",6000,12.43,821
"2018-01-28 16:00:00",6001,12.4,821
"2018-01-28 17:00:00",6002,12.38,821
"2018-01-28 18:00:00",6003,12.37,821
"2018-01-28 19:00:00",6004,12.37,821
"2018-01-28 20:00:00",6005,12.37,821
"2018-01-28 21:00:00",6006,12.36,821
"2018-01-28 22:00:00",6007,12.36,821
"2018-01-28 23:00:00",6008,12.38,821
"2018-01-29 00:00:00",6009,12.38,821
"2018-01-29 01:00:00",6010,12.37,821
"2018-01-29 02:00:00",6011,12.37,821
"2018-01-29 03:00:00",6012,12.36,821
"2018-01-29 04:00:00",6013,12.36,821
"2018-01-29 05:00:00",6014,12.36,821
"2018-01-29 06:00:00",6015,12.36,821
"2018-01-29 07:00:00",6016,12.32,821
"2018-01-29 08:00:00",6017,12.32,821
"2018-01-29 09:00:00",6018,12.32,821
"2018-01-29 10:00:00",6019,12.35,821
"2018-01-29 11:00:00",6020,12.36,821
"2018-01-29 12:00:00",6021,12.39,821
"2018-01-29 13:00:00",6022,12.41,821
"2018-01-29 14:00:00",6023,12.43,821
"2018-01-29 15:00:00",6024,12.43,821
"2018-01-29 16:00:00",6025,12.4,821
"2018-01-29 17:00:00",6026,12.39,821
"2018-01-29 18:00:00",6027,12.37,821
"2018-01-29 19:00:00",6028,12.36,821
"2018-01-29 20:00:00",6029,12.35,821
"2018-01-29 21:00:00",6030,12.35,821
"2018-01-29 22:00:00",6031,12.35,821
"2018-01-29 23:00:00",6032,12.34,821
"2018-01-30 00:00:00",6033,12.34,821
"2018-01-30 01:00:00",6034,12.34,821
"2018-01-30 02:00:00",6035,12.33,821
"2018-01-30 03:00:00",6036,12.32,821
"2018-01-30 04:00:00",6037,12.32,821
"2018-01-30 05:00:00",6038,12.32,821
"2018-01-30 06:00:00",6039,12.32,821
"2018-01-30 07:00:00",6040,12.31,821
"2018-01-30 08:00:00",6041,12.31,821
"2018-01-30 09:00:00",6042,12.3,821
"2018-01-30 10:00:00",6043,12.3,821
"2018-01-30 11:00:00",6044,12.31,821
"2018-01-30 12:00:00",6045,12.35,821
"2018-01-30 13:00:00",6046,12.39,821
"2018-01-30 14:00:00",6047,12.41,821
"2018-01-30 15:00:00",6048,12.4,821
"2018-01-30 16:00:00",6049,12.37,821
"2018-01-30 17:00:00",6050,12.35,821
"2018-01-30 18:00:00",6051,12.34,821
"2018-01-30 19:00:00",6052,12.33,821
"2018-01-30 20:00:00",6053,12.32,821
"2018-01-30 21:00:00",6054,12.31,821
"2018-01-30 22:00:00",6055,12.3,821
"2018-01-30 23:00:00",6056,12.32,821
"2018-01-31 00:00:00",6057,12.31,821
"2018-01-31 01:00:00",6058,12.31,821
"2018-01-31 02:00:00",6059,12.3,821
"2018-01-31 03:00:00",6060,12.31,821
"2018-01-31 04:00:00",6061,12.3,821
"2018-01-31 05:00:00",6062,12.3,821
"2018-01-31 06:00:00",6063,12.29,821
"2018-01-31 07:00:00",6064,12.27,821
"2018-01-31 08:00:00",6065,12.26,821
"2018-01-31 09:00:00",6066,12.26,821
"2018-01-31 10:00:00",6067,12.26,821
"2018-01-31 11:00:00",6068,12.3,821
"2018-01-31 12:00:00",6069,12.39,821
"2018-01-31 13:00:00",6070,12.49,821
"2018-01-31 14:00:00",6071,13.02,821
"2018-01-31 15:00:00",6072,12.79,821
"2018-01-31 16:00:00",6073,12.58,821
"2018-01-31 17:00:00",6074,12.43,821
"2018-01-31 18:00:00",6075,12.34,821
"2018-01-31 19:00:00",6076,12.27,821
"2018-01-31 20:00:00",6077,12.22,821
"2018-01-31 21:00:00",6078,12.19,821
"2018-01-31 22:00:00",6079,12.28,821
"2018-01-31 23:00:00",6080,12.32,821
"2018-02-01 00:00:00",6081,12.31,821
"2018-02-01 01:00:00",6082,12.32,821
"2018-02-01 02:00:00",6083,12.32,821
"2018-02-01 03:00:00",6084,12.32,821
"2018-02-01 04:00:00",6085,12.31,821
"2018-02-01 05:00:00",6086,12.31,821
"2018-02-01 06:00:00",6087,12.31,821
"2018-02-01 07:00:00",6088,12.3,821
"2018-02-01 08:00:00",6089,12.28,821
"2018-02-01 09:00:00",6090,12.29,821
"2018-02-01 10:00:00",6091,12.28,821
"2018-02-01 11:00:00",6092,12.32,821
"2018-02-01 12:00:00",6093,12.36,821
"2018-02-01 13:00:00",6094,12.41,821
"2018-02-01 14:00:00",6095,12.45,821
"2018-02-01 15:00:00",6096,12.44,821
"2018-02-01 16:00:00",6097,12.41,821
"2018-02-01 17:00:00",6098,12.39,821
"2018-02-01 18:00:00",6099,12.37,821
"2018-02-01 19:00:00",6100,12.36,821
"2018-02-01 20:00:00",6101,12.35,821
"2018-02-01 21:00:00",6102,12.34,821
"2018-02-01 22:00:00",6103,12.34,821
"2018-02-01 23:00:00",6104,12.35,821
"2018-02-02 00:00:00",6105,12.35,821
"2018-02-02 01:00:00",6106,12.34,821
"2018-02-02 02:00:00",6107,12.34,821
"2018-02-02 03:00:00",6108,12.34,821
"2018-02-02 04:00:00",6109,12.34,821
"2018-02-02 05:00:00",6110,12.33,821
"2018-02-02 06:00:00",6111,12.34,821
"2018-02-02 07:00:00",6112,12.31,821
"2018-02-02 08:00:00",6113,12.3,821
"2018-02-02 09:00:00",6114,12.3,821
"2018-02-02 10:00:00",6115,12.3,821
"2018-02-02 11:00:00",6116,12.34,821
"2018-02-02 12:00:00",6117,12.44,821
"2018-02-02 13:00:00",6118,12.49,821
"2018-02-02 14:00:00",6119,12.53,821
"2018-02-02 15:00:00",6120,12.5,821
"2018-02-02 16:00:00",6121,12.47,821
"2018-02-02 17:00:00",6122,12.43,821
"2018-02-02 18:00:00",6123,12.42,821
"2018-02-02 19:00:00",6124,12.4,821
"2018-02-02 20:00:00",6125,12.38,821
"2018-02-02 21:00:00",6126,12.37,821
"2018-02-02 22:00:00",6127,12.36,821
"2018-02-02 23:00:00",6128,12.38,821
"2018-02-03 00:00:00",6129,12.38,821
"2018-02-03 01:00:00",6130,12.37,821
"2018-02-03 02:00:00",6131,12.36,821
"2018-02-03 03:00:00",6132,12.37,821
"2018-02-03 04:00:00",6133,12.36,821
"2018-02-03 05:00:00",6134,12.36,821
"2018-02-03 06:00:00",6135,12.36,821
"2018-02-03 07:00:00",6136,12.33,821
"2018-02-03 08:00:00",6137,12.34,821
"2018-02-03 09:00:00",6138,12.32,821
"2018-02-03 10:00:00",6139,12.34,821
"2018-02-03 11:00:00",6140,12.4,821
"2018-02-03 12:00:00",6141,13.28,821
"2018-02-03 13:00:00",6142,13.43,821
"2018-02-03 14:00:00",6143,13.28,821
"2018-02-03 15:00:00",6144,13.07,821
"2018-02-03 16:00:00",6145,12.82,821
"2018-02-03 17:00:00",6146,12.7,821
"2018-02-03 18:00:00",6147,12.65,821
"2018-02-03 19:00:00",6148,12.61,821
"2018-02-03 20:00:00",6149,12.58,821
"2018-02-03 21:00:00",6150,12.55,821
"2018-02-03 22:00:00",6151,12.52,821
"2018-02-03 23:00:00",6152,12.52,821
"2018-02-04 00:00:00",6153,12.51,821
"2018-02-04 01:00:00",6154,12.48,821
"2018-02-04 02:00:00",6155,12.47,821
"2018-02-04 03:00:00",6156,12.45,821
"2018-02-04 04:00:00",6157,12.43,821
"2018-02-04 05:00:00",6158,12.42,821
"2018-02-04 06:00:00",6159,12.41,821
"2018-02-04 07:00:00",6160,12.38,821
"2018-02-04 08:00:00",6161,12.36,821
"2018-02-04 09:00:00",6162,12.35,821
"2018-02-04 10:00:00",6163,12.35,821
"2018-02-04 11:00:00",6164,12.42,821
"2018-02-04 12:00:00",6165,12.87,821
"2018-02-04 13:00:00",6166,13.71,821
"2018-02-04 14:00:00",6167,13.45,821
"2018-02-04 15:00:00",6168,13.2,821
"2018-02-04 16:00:00",6169,12.89,821
"2018-02-04 17:00:00",6170,12.74,821
"2018-02-04 18:00:00",6171,12.68,821
"2018-02-04 19:00:00",6172,12.65,821
"2018-02-04 20:00:00",6173,12.62,821
"2018-02-04 21:00:00",6174,12.59,821
"2018-02-04 22:00:00",6175,12.58,821
"2018-02-04 23:00:00",6176,12.58,821
"2018-02-05 00:00:00",6177,12.56,821
"2018-02-05 01:00:00",6178,12.55,821
"2018-02-05 02:00:00",6179,12.53,821
"2018-02-05 03:00:00",6180,12.51,821
"2018-02-05 04:00:00",6181,12.5,821
"2018-02-05 05:00:00",6182,12.49,821
"2018-02-05 06:00:00",6183,12.48,821
"2018-02-05 07:00:00",6184,12.45,821
"2018-02-05 08:00:00",6185,12.44,821
"2018-02-05 09:00:00",6186,12.42,821
"2018-02-05 10:00:00",6187,12.42,821
"2018-02-05 11:00:00",6188,12.45,821
"2018-02-05 12:00:00",6189,12.96,821
"2018-02-05 13:00:00",6190,13.2,821
"2018-02-05 14:00:00",6191,13.81,821
"2018-02-05 15:00:00",6192,13.29,821
"2018-02-05 16:00:00",6193,12.97,821
"2018-02-05 17:00:00",6194,12.78,821
"2018-02-05 18:00:00",6195,12.7,821
"2018-02-05 19:00:00",6196,12.65,821
"2018-02-05 20:00:00",6197,12.62,821
"2018-02-05 21:00:00",6198,12.59,821
"2018-02-05 22:00:00",6199,12.57,821
"2018-02-05 23:00:00",6200,12.57,821
"2018-02-06 00:00:00",6201,12.55,821
"2018-02-06 01:00:00",6202,12.53,821
"2018-02-06 02:00:00",6203,12.51,821
"2018-02-06 03:00:00",6204,12.5,821
"2018-02-06 04:00:00",6205,12.49,821
"2018-02-06 05:00:00",6206,12.47,821
"2018-02-06 06:00:00",6207,12.46,821
"2018-02-06 07:00:00",6208,12.43,821
"2018-02-06 08:00:00",6209,12.41,821
"2018-02-06 09:00:00",6210,12.41,821
"2018-02-06 10:00:00",6211,12.41,821
"2018-02-06 11:00:00",6212,13.69,821
"2018-02-06 12:00:00",6213,15.21,821
"2018-02-06 13:00:00",6214,15.19,821
"2018-02-06 14:00:00",6215,14.86,821
"2018-02-06 15:00:00",6216,13.48,821
"2018-02-06 16:00:00",6217,13.09,821
"2018-02-06 17:00:00",6218,12.85,821
"2018-02-06 18:00:00",6219,12.77,821
"2018-02-06 19:00:00",6220,12.72,821
"2018-02-06 20:00:00",6221,12.69,821
"2018-02-06 21:00:00",6222,12.68,821
"2018-02-06 22:00:00",6223,12.65,821
"2018-02-06 23:00:00",6224,12.67,821
"2018-02-07 00:00:00",6225,12.65,821
"2018-02-07 01:00:00",6226,12.64,821
"2018-02-07 02:00:00",6227,12.62,821
"2018-02-07 03:00:00",6228,12.61,821
"2018-02-07 04:00:00",6229,12.61,821
"2018-02-07 05:00:00",6230,12.6,821
"2018-02-07 06:00:00",6231,12.59,821
"2018-02-07 07:00:00",6232,12.56,821
"2018-02-07 08:00:00",6233,12.55,821
"2018-02-07 09:00:00",6234,12.55,821
"2018-02-07 10:00:00",6235,12.55,821
"2018-02-07 11:00:00",6236,13.1,821
"2018-02-07 12:00:00",6237,14.17,821
"2018-02-07 13:00:00",6238,14.14,821
"2018-02-07 14:00:00",6239,13.67,821
"2018-02-07 15:00:00",6240,13.35,821
"2018-02-07 16:00:00",6241,13.07,821
"2018-02-07 17:00:00",6242,12.86,821
"2018-02-07 18:00:00",6243,12.8,821
"2018-02-07 19:00:00",6244,12.76,821
"2018-02-07 20:00:00",6245,12.74,821
"2018-02-07 21:00:00",6246,12.72,821
"2018-02-07 22:00:00",6247,12.71,821
"2018-02-07 23:00:00",6248,12.71,821
"2018-02-08 00:00:00",6249,12.71,821
"2018-02-08 01:00:00",6250,12.69,821
"2018-02-08 02:00:00",6251,12.68,821
"2018-02-08 03:00:00",6252,12.67,821
"2018-02-08 04:00:00",6253,12.67,821
"2018-02-08 05:00:00",6254,12.65,821
"2018-02-08 06:00:00",6255,12.65,821
"2018-02-08 07:00:00",6256,12.64,821
"2018-02-08 08:00:00",6257,12.64,821
"2018-02-08 09:00:00",6258,12.63,821
"2018-02-08 10:00:00",6259,12.63,821
"2018-02-08 11:00:00",6260,12.69,821
"2018-02-08 12:00:00",6261,12.95,821
"2018-02-08 13:00:00",6262,12.86,821
"2018-02-08 14:00:00",6263,12.85,821
"2018-02-08 15:00:00",6264,12.88,821
"2018-02-08 16:00:00",6265,12.84,821
"2018-02-08 17:00:00",6266,12.73,821
"2018-02-08 18:00:00",6267,12.69,821
"2018-02-08 19:00:00",6268,12.66,821
"2018-02-08 20:00:00",6269,12.64,821
"2018-02-08 21:00:00",6270,12.63,821
"2018-02-08 22:00:00",6271,12.63,821
"2018-02-08 23:00:00",6272,12.61,821
"2018-02-09 00:00:00",6273,12.61,821
"2018-02-09 01:00:00",6274,12.6,821
"2018-02-09 02:00:00",6275,12.6,821
"2018-02-09 03:00:00",6276,12.6,821
"2018-02-09 04:00:00",6277,12.59,821
"2018-02-09 05:00:00",6278,12.59,821
"2018-02-09 06:00:00",6279,12.59,821
"2018-02-09 07:00:00",6280,12.57,821
"2018-02-09 08:00:00",6281,12.57,821
"2018-02-09 09:00:00",6282,12.56,821
"2018-02-09 10:00:00",6283,12.58,821
"2018-02-09 11:00:00",6284,12.71,821
"2018-02-09 12:00:00",6285,13.22,821
"2018-02-09 13:00:00",6286,13.31,821
"2018-02-09 14:00:00",6287,13.21,821
"2018-02-09 15:00:00",6288,12.97,821
"2018-02-09 16:00:00",6289,12.87,821
"2018-02-09 17:00:00",6290,12.78,821
"2018-02-09 18:00:00",6291,12.74,821
"2018-02-09 19:00:00",6292,12.71,821
"2018-02-09 20:00:00",6293,12.68,821
"2018-02-09 21:00:00",6294,12.67,821
"2018-02-09 22:00:00",6295,12.65,821
"2018-02-09 23:00:00",6296,12.65,821
"2018-02-10 00:00:00",6297,12.64,821
"2018-02-10 01:00:00",6298,12.62,821
"2018-02-10 02:00:00",6299,12.61,821
"2018-02-10 03:00:00",6300,12.61,821
"2018-02-10 04:00:00",6301,12.59,821
"2018-02-10 05:00:00",6302,12.58,821
"2018-02-10 06:00:00",6303,12.58,821
"2018-02-10 07:00:00",6304,12.55,821
"2018-02-10 08:00:00",6305,12.55,821
"2018-02-10 09:00:00",6306,12.55,821
"2018-02-10 10:00:00",6307,12.55,821
"2018-02-10 11:00:00",6308,12.62,821
"2018-02-10 12:00:00",6309,12.96,821
"2018-02-10 13:00:00",6310,13.32,821
"2018-02-10 14:00:00",6311,13.1,821
"2018-02-10 15:00:00",6312,13.03,821
"2018-02-10 16:00:00",6313,13.04,821
"2018-02-10 17:00:00",6314,12.84,821
"2018-02-10 18:00:00",6315,12.78,821
"2018-02-10 19:00:00",6316,12.75,821
"2018-02-10 20:00:00",6317,12.72,821
"2018-02-10 21:00:00",6318,12.71,821
"2018-02-10 22:00:00",6319,12.69,821
"2018-02-10 23:00:00",6320,12.69,821
"2018-02-11 00:00:00",6321,12.67,821
"2018-02-11 01:00:00",6322,12.66,821
"2018-02-11 02:00:00",6323,12.65,821
"2018-02-11 03:00:00",6324,12.64,821
"2018-02-11 04:00:00",6325,12.63,821
"2018-02-11 05:00:00",6326,12.63,821
"2018-02-11 06:00:00",6327,12.62,821
"2018-02-11 07:00:00",6328,12.6,821
"2018-02-11 08:00:00",6329,12.59,821
"2018-02-11 09:00:00",6330,12.58,821
"2018-02-11 10:00:00",6331,12.59,821
"2018-02-11 11:00:00",6332,12.61,821
"2018-02-11 12:00:00",6333,12.66,821
"2018-02-11 13:00:00",6334,12.69,821
"2018-02-11 14:00:00",6335,12.69,821
"2018-02-11 15:00:00",6336,12.67,821
"2018-02-11 16:00:00",6337,12.64,821
"2018-02-11 17:00:00",6338,12.6,821
"2018-02-11 18:00:00",6339,12.59,821
"2018-02-11 19:00:00",6340,12.57,821
"2018-02-11 20:00:00",6341,12.57,821
"2018-02-11 21:00:00",6342,12.57,821
"2018-02-11 22:00:00",6343,12.56,821
"2018-02-11 23:00:00",6344,12.57,821
"2018-02-12 00:00:00",6345,12.57,821
"2018-02-12 01:00:00",6346,12.57,821
"2018-02-12 02:00:00",6347,12.57,821
"2018-02-12 03:00:00",6348,12.56,821
"2018-02-12 04:00:00",6349,12.55,821
"2018-02-12 05:00:00",6350,12.56,821
"2018-02-12 06:00:00",6351,12.56,821
"2018-02-12 07:00:00",6352,12.54,821
"2018-02-12 08:00:00",6353,12.54,821
"2018-02-12 09:00:00",6354,12.53,821
"2018-02-12 10:00:00",6355,12.54,821
"2018-02-12 11:00:00",6356,12.55,821
"2018-02-12 12:00:00",6357,12.59,821
"2018-02-12 13:00:00",6358,12.62,821
"2018-02-12 14:00:00",6359,12.64,821
"2018-02-12 15:00:00",6360,12.65,821
"2018-02-12 16:00:00",6361,12.61,821
"2018-02-12 17:00:00",6362,12.56,821
"2018-02-12 18:00:00",6363,12.54,821
"2018-02-12 19:00:00",6364,12.53,821
"2018-02-12 20:00:00",6365,12.52,821
"2018-02-12 21:00:00",6366,12.52,821
"2018-02-12 22:00:00",6367,12.51,821
"2018-02-12 23:00:00",6368,12.52,821
"2018-02-13 00:00:00",6369,12.51,821
"2018-02-13 01:00:00",6370,12.51,821
"2018-02-13 02:00:00",6371,12.5,821
"2018-02-13 03:00:00",6372,12.49,821
"2018-02-13 04:00:00",6373,12.48,821
"2018-02-13 05:00:00",6374,12.47,821
"2018-02-13 06:00:00",6375,12.47,821
"2018-02-13 07:00:00",6376,12.45,821
"2018-02-13 08:00:00",6377,12.43,821
"2018-02-13 09:00:00",6378,12.42,821
"2018-02-13 10:00:00",6379,12.46,821
"2018-02-13 11:00:00",6380,13.94,821
"2018-02-13 12:00:00",6381,15.34,821
"2018-02-13 13:00:00",6382,15.31,821
"2018-02-13 14:00:00",6383,15.21,821
"2018-02-13 15:00:00",6384,13.8,821
"2018-02-13 16:00:00",6385,13.28,821
"2018-02-13 17:00:00",6386,12.95,821
"2018-02-13 18:00:00",6387,12.86,821
"2018-02-13 19:00:00",6388,12.81,821
"2018-02-13 20:00:00",6389,12.78,821
"2018-02-13 21:00:00",6390,12.75,821
"2018-02-13 22:00:00",6391,12.73,821
"2018-02-13 23:00:00",6392,12.74,821
"2018-02-14 00:00:00",6393,12.72,821
"2018-02-14 01:00:00",6394,12.71,821
"2018-02-14 02:00:00",6395,12.69,821
"2018-02-14 03:00:00",6396,12.69,821
"2018-02-14 04:00:00",6397,12.69,821
"2018-02-14 05:00:00",6398,12.68,821
"2018-02-14 06:00:00",6399,12.67,821
"2018-02-14 07:00:00",6400,12.65,821
"2018-02-14 08:00:00",6401,12.65,821
"2018-02-14 09:00:00",6402,12.64,821
"2018-02-14 10:00:00",6403,12.65,821
"2018-02-14 11:00:00",6404,12.71,821
"2018-02-14 12:00:00",6405,12.77,821
"2018-02-14 13:00:00",6406,12.79,821
"2018-02-14 14:00:00",6407,12.81,821
"2018-02-14 15:00:00",6408,12.78,821
"2018-02-14 16:00:00",6409,12.73,821
"2018-02-14 17:00:00",6410,12.69,821
"2018-02-14 18:00:00",6411,12.67,821
"2018-02-14 19:00:00",6412,12.65,821
"2018-02-14 20:00:00",6413,12.65,821
"2018-02-14 21:00:00",6414,12.63,821
"2018-02-14 22:00:00",6415,12.63,821
"2018-02-14 23:00:00",6416,12.63,821
"2018-02-15 00:00:00",6417,12.63,821
"2018-02-15 01:00:00",6418,12.62,821
"2018-02-15 02:00:00",6419,12.61,821
"2018-02-15 03:00:00",6420,12.61,821
"2018-02-15 04:00:00",6421,12.6,821
"2018-02-15 05:00:00",6422,12.59,821
"2018-02-15 06:00:00",6423,12.58,821
"2018-02-15 07:00:00",6424,12.56,821
"2018-02-15 08:00:00",6425,12.55,821
"2018-02-15 09:00:00",6426,12.54,821
"2018-02-15 10:00:00",6427,12.54,821
"2018-02-15 11:00:00",6428,12.58,821
"2018-02-15 12:00:00",6429,12.63,821
"2018-02-15 13:00:00",6430,12.66,821
"2018-02-15 14:00:00",6431,12.67,821
"2018-02-15 15:00:00",6432,12.66,821
"2018-02-15 16:00:00",6433,12.64,821
"2018-02-15 17:00:00",6434,12.59,821
"2018-02-15 18:00:00",6435,12.55,821
"2018-02-15 19:00:00",6436,12.54,821
"2018-02-15 20:00:00",6437,12.53,821
"2018-02-15 21:00:00",6438,12.52,821
"2018-02-15 22:00:00",6439,12.52,821
"2018-02-15 23:00:00",6440,12.53,821
"2018-02-16 00:00:00",6441,12.52,821
"2018-02-16 01:00:00",6442,12.52,821
"2018-02-16 02:00:00",6443,12.52,821
"2018-02-16 03:00:00",6444,12.51,821
"2018-02-16 04:00:00",6445,12.5,821
"2018-02-16 05:00:00",6446,12.5,821
"2018-02-16 06:00:00",6447,12.5,821
"2018-02-16 07:00:00",6448,12.49,821
"2018-02-16 08:00:00",6449,12.49,821
"2018-02-16 09:00:00",6450,12.48,821
"2018-02-16 10:00:00",6451,12.51,821
"2018-02-16 11:00:00",6452,12.55,821
"2018-02-16 12:00:00",6453,13.11,821
"2018-02-16 13:00:00",6454,13.44,821
"2018-02-16 14:00:00",6455,13.45,821
"2018-02-16 15:00:00",6456,13.32,821
"2018-02-16 16:00:00",6457,13.17,821
"2018-02-16 17:00:00",6458,12.92,821
"2018-02-16 18:00:00",6459,12.83,821
"2018-02-16 19:00:00",6460,12.79,821
"2018-02-16 20:00:00",6461,12.75,821
"2018-02-16 21:00:00",6462,12.74,821
"2018-02-16 22:00:00",6463,12.71,821
"2018-02-16 23:00:00",6464,12.71,821
"2018-02-17 00:00:00",6465,12.69,821
"2018-02-17 01:00:00",6466,12.69,821
"2018-02-17 02:00:00",6467,12.67,821
"2018-02-17 03:00:00",6468,12.66,821
"2018-02-17 04:00:00",6469,12.65,821
"2018-02-17 05:00:00",6470,12.63,821
"2018-02-17 06:00:00",6471,12.63,821
"2018-02-17 07:00:00",6472,12.6,821
"2018-02-17 08:00:00",6473,12.59,821
"2018-02-17 09:00:00",6474,12.61,821
"2018-02-17 10:00:00",6475,12.91,821
"2018-02-17 11:00:00",6476,13.81,821
"2018-02-17 12:00:00",6477,13.51,821
"2018-02-17 13:00:00",6478,13.24,821
"2018-02-17 14:00:00",6479,13.32,821
"2018-02-17 15:00:00",6480,13.32,821
"2018-02-17 16:00:00",6481,13.01,821
"2018-02-17 17:00:00",6482,12.89,821
"2018-02-17 18:00:00",6483,12.83,821
"2018-02-17 19:00:00",6484,12.8,821
"2018-02-17 20:00:00",6485,12.78,821
"2018-02-17 21:00:00",6486,12.75,821
"2018-02-17 22:00:00",6487,12.75,821
"2018-02-17 23:00:00",6488,12.75,821
"2018-02-18 00:00:00",6489,12.73,821
"2018-02-18 01:00:00",6490,12.71,821
"2018-02-18 02:00:00",6491,12.71,821
"2018-02-18 03:00:00",6492,12.7,821
"2018-02-18 04:00:00",6493,12.7,821
"2018-02-18 05:00:00",6494,12.69,821
"2018-02-18 06:00:00",6495,12.68,821
"2018-02-18 07:00:00",6496,12.66,821
"2018-02-18 08:00:00",6497,12.65,821
"2018-02-18 09:00:00",6498,12.65,821
"2018-02-18 10:00:00",6499,12.84,821
"2018-02-18 11:00:00",6500,13.13,821
"2018-02-18 12:00:00",6501,13.51,821
"2018-02-18 13:00:00",6502,13.96,821
"2018-02-18 14:00:00",6503,13.34,821
"2018-02-18 15:00:00",6504,13.03,821
"2018-02-18 16:00:00",6505,12.97,821
"2018-02-18 17:00:00",6506,12.88,821
"2018-02-18 18:00:00",6507,12.84,821
"2018-02-18 19:00:00",6508,12.82,821
"2018-02-18 20:00:00",6509,12.8,821
"2018-02-18 21:00:00",6510,12.79,821
"2018-02-18 22:00:00",6511,12.78,821
"2018-02-18 23:00:00",6512,12.79,821
"2018-02-19 00:00:00",6513,12.77,821
"2018-02-19 01:00:00",6514,12.76,821
"2018-02-19 02:00:00",6515,12.76,821
"2018-02-19 03:00:00",6516,12.75,821
"2018-02-19 04:00:00",6517,12.75,821
"2018-02-19 05:00:00",6518,12.73,821
"2018-02-19 06:00:00",6519,12.73,821
"2018-02-19 07:00:00",6520,12.71,821
"2018-02-19 08:00:00",6521,12.71,821
"2018-02-19 09:00:00",6522,12.7,821
"2018-02-19 10:00:00",6523,12.73,821
"2018-02-19 11:00:00",6524,12.82,821
"2018-02-19 12:00:00",6525,12.99,821
"2018-02-19 13:00:00",6526,13.46,821
"2018-02-19 14:00:00",6527,13.38,821
"2018-02-19 15:00:00",6528,13.11,821
"2018-02-19 16:00:00",6529,12.98,821
"2018-02-19 17:00:00",6530,12.89,821
"2018-02-19 18:00:00",6531,12.84,821
"2018-02-19 19:00:00",6532,12.81,821
"2018-02-19 20:00:00",6533,12.79,821
"2018-02-19 21:00:00",6534,12.77,821
"2018-02-19 22:00:00",6535,12.76,821
"2018-02-19 23:00:00",6536,12.77,821
"2018-02-20 00:00:00",6537,12.76,821
"2018-02-20 01:00:00",6538,12.75,821
"2018-02-20 02:00:00",6539,12.74,821
"2018-02-20 03:00:00",6540,12.73,821
"2018-02-20 04:00:00",6541,12.73,821
"2018-02-20 05:00:00",6542,12.72,821
"2018-02-20 06:00:00",6543,12.71,821
"2018-02-20 07:00:00",6544,12.69,821
"2018-02-20 08:00:00",6545,12.69,821
"2018-02-20 09:00:00",6546,12.69,821
"2018-02-20 10:00:00",6547,12.7,821
"2018-02-20 11:00:00",6548,12.76,821
"2018-02-20 12:00:00",6549,12.8,821
"2018-02-20 13:00:00",6550,12.86,821
"2018-02-20 14:00:00",6551,12.89,821
"2018-02-20 15:00:00",6552,13.28,821
"2018-02-20 16:00:00",6553,13.22,821
"2018-02-20 17:00:00",6554,12.96,821
"2018-02-20 18:00:00",6555,12.86,821
"2018-02-20 19:00:00",6556,12.81,821
"2018-02-20 20:00:00",6557,12.78,821
"2018-02-20 21:00:00",6558,12.75,821
"2018-02-20 22:00:00",6559,12.73,821
"2018-02-20 23:00:00",6560,12.73,821
"2018-02-21 00:00:00",6561,12.72,821
"2018-02-21 01:00:00",6562,12.71,821
"2018-02-21 02:00:00",6563,12.69,821
"2018-02-21 03:00:00",6564,12.68,821
"2018-02-21 04:00:00",6565,12.67,821
"2018-02-21 05:00:00",6566,12.67,821
"2018-02-21 06:00:00",6567,12.66,821
"2018-02-21 07:00:00",6568,12.64,821
"2018-02-21 08:00:00",6569,12.63,821
"2018-02-21 09:00:00",6570,12.63,821
"2018-02-21 10:00:00",6571,12.67,821
"2018-02-21 11:00:00",6572,12.81,821
"2018-02-21 12:00:00",6573,14.86,821
"2018-02-21 13:00:00",6574,14.81,821
"2018-02-21 14:00:00",6575,13.6,821
"2018-02-21 15:00:00",6576,13.21,821
"2018-02-21 16:00:00",6577,13.09,821
"2018-02-21 17:00:00",6578,12.97,821
"2018-02-21 18:00:00",6579,12.91,821
"2018-02-21 19:00:00",6580,12.88,821
"2018-02-21 20:00:00",6581,12.85,821
"2018-02-21 21:00:00",6582,12.83,821
"2018-02-21 22:00:00",6583,12.82,821
"2018-02-21 23:00:00",6584,12.82,821
"2018-02-22 00:00:00",6585,12.81,821
"2018-02-22 01:00:00",6586,12.8,821
"2018-02-22 02:00:00",6587,12.79,821
"2018-02-22 03:00:00",6588,12.78,821
"2018-02-22 04:00:00",6589,12.77,821
"2018-02-22 05:00:00",6590,12.77,821
"2018-02-22 06:00:00",6591,12.76,821
"2018-02-22 07:00:00",6592,12.73,821
"2018-02-22 08:00:00",6593,12.73,821
"2018-02-22 09:00:00",6594,12.73,821
"2018-02-22 10:00:00",6595,12.8,821
"2018-02-22 11:00:00",6596,12.87,821
"2018-02-22 12:00:00",6597,12.98,821
"2018-02-22 13:00:00",6598,12.96,821
"2018-02-22 14:00:00",6599,13,821
"2018-02-22 15:00:00",6600,12.98,821
"2018-02-22 16:00:00",6601,13.01,821
"2018-02-22 17:00:00",6602,12.92,821
"2018-02-22 18:00:00",6603,12.83,821
"2018-02-22 19:00:00",6604,12.79,821
"2018-02-22 20:00:00",6605,12.76,821
"2018-02-22 21:00:00",6606,12.75,821
"2018-02-22 22:00:00",6607,12.73,821
"2018-02-22 23:00:00",6608,12.75,821
"2018-02-23 00:00:00",6609,12.73,821
"2018-02-23 01:00:00",6610,12.72,821
"2018-02-23 02:00:00",6611,12.71,821
"2018-02-23 03:00:00",6612,12.71,821
"2018-02-23 04:00:00",6613,12.69,821
"2018-02-23 05:00:00",6614,12.68,821
"2018-02-23 06:00:00",6615,12.67,821
"2018-02-23 07:00:00",6616,12.64,821
"2018-02-23 08:00:00",6617,12.62,821
"2018-02-23 09:00:00",6618,12.64,821
"2018-02-23 10:00:00",6619,12.69,821
"2018-02-23 11:00:00",6620,12.78,821
"2018-02-23 12:00:00",6621,13.38,821
"2018-02-23 13:00:00",6622,13.24,821
"2018-02-23 14:00:00",6623,13.32,821
"2018-02-23 15:00:00",6624,15.16,821
"2018-02-23 16:00:00",6625,13.26,821
"2018-02-23 17:00:00",6626,13.09,821
"2018-02-23 18:00:00",6627,12.95,821
"2018-02-23 19:00:00",6628,12.89,821
"2018-02-23 20:00:00",6629,12.84,821
"2018-02-23 21:00:00",6630,12.8,821
"2018-02-23 22:00:00",6631,12.77,821
"2018-02-23 23:00:00",6632,12.74,821
"2018-02-24 00:00:00",6633,12.72,821
"2018-02-24 01:00:00",6634,12.7,821
"2018-02-24 02:00:00",6635,12.68,821
"2018-02-24 03:00:00",6636,12.66,821
"2018-02-24 04:00:00",6637,12.65,821
"2018-02-24 05:00:00",6638,12.63,821
"2018-02-24 06:00:00",6639,12.63,821
"2018-02-24 07:00:00",6640,12.61,821
"2018-02-24 08:00:00",6641,12.61,821
"2018-02-24 09:00:00",6642,12.61,821
"2018-02-24 10:00:00",6643,12.68,821
"2018-02-24 11:00:00",6644,12.78,821
"2018-02-24 12:00:00",6645,12.89,821
"2018-02-24 13:00:00",6646,13.02,821
"2018-02-24 14:00:00",6647,13.13,821
"2018-02-24 15:00:00",6648,13.14,821
"2018-02-24 16:00:00",6649,13.08,821
"2018-02-24 17:00:00",6650,12.99,821
"2018-02-24 18:00:00",6651,12.86,821
"2018-02-24 19:00:00",6652,12.78,821
"2018-02-24 20:00:00",6653,12.72,821
"2018-02-24 21:00:00",6654,12.68,821
"2018-02-24 22:00:00",6655,12.65,821
"2018-02-24 23:00:00",6656,12.63,821
"2018-02-25 00:00:00",6657,12.61,821
"2018-02-25 01:00:00",6658,12.6,821
"2018-02-25 02:00:00",6659,12.59,821
"2018-02-25 03:00:00",6660,12.57,821
"2018-02-25 04:00:00",6661,12.58,821
"2018-02-25 05:00:00",6662,12.57,821
"2018-02-25 06:00:00",6663,12.56,821
"2018-02-25 07:00:00",6664,12.54,821
"2018-02-25 08:00:00",6665,12.54,821
"2018-02-25 09:00:00",6666,12.55,821
"2018-02-25 10:00:00",6667,12.62,821
"2018-02-25 11:00:00",6668,12.67,821
"2018-02-25 12:00:00",6669,12.79,821
"2018-02-25 13:00:00",6670,12.93,821
"2018-02-25 14:00:00",6671,13.03,821
"2018-02-25 15:00:00",6672,12.97,821
"2018-02-25 16:00:00",6673,12.94,821
"2018-02-25 17:00:00",6674,12.84,821
"2018-02-25 18:00:00",6675,12.74,821
"2018-02-25 19:00:00",6676,12.68,821
"2018-02-25 20:00:00",6677,12.63,821
"2018-02-25 21:00:00",6678,12.61,821
"2018-02-25 22:00:00",6679,12.57,821
"2018-02-25 23:00:00",6680,12.57,821
"2018-02-26 00:00:00",6681,12.57,821
"2018-02-26 01:00:00",6682,12.55,821
"2018-02-26 02:00:00",6683,12.55,821
"2018-02-26 03:00:00",6684,12.54,821
"2018-02-26 04:00:00",6685,12.53,821
"2018-02-26 05:00:00",6686,12.53,821
"2018-02-26 06:00:00",6687,12.53,821
"2018-02-26 07:00:00",6688,12.51,821
"2018-02-26 08:00:00",6689,12.51,821
"2018-02-26 09:00:00",6690,12.53,821
"2018-02-26 10:00:00",6691,12.63,821
"2018-02-26 11:00:00",6692,12.85,821
"2018-02-26 12:00:00",6693,13.01,821
"2018-02-26 13:00:00",6694,13.13,821
"2018-02-26 14:00:00",6695,13.32,821
"2018-02-26 15:00:00",6696,13.43,821
"2018-02-26 16:00:00",6697,13.31,821
"2018-02-26 17:00:00",6698,13.07,821
"2018-02-26 18:00:00",6699,12.92,821
"2018-02-26 19:00:00",6700,12.83,821
"2018-02-26 20:00:00",6701,12.76,821
"2018-02-26 21:00:00",6702,12.72,821
"2018-02-26 22:00:00",6703,12.68,821
"2018-02-26 23:00:00",6704,12.66,821
"2018-02-27 00:00:00",6705,12.63,821
"2018-02-27 01:00:00",6706,12.62,821
"2018-02-27 02:00:00",6707,12.59,821
"2018-02-27 03:00:00",6708,12.57,821
"2018-02-27 04:00:00",6709,12.57,821
"2018-02-27 05:00:00",6710,12.55,821
"2018-02-27 06:00:00",6711,12.54,821
"2018-02-27 07:00:00",6712,12.52,821
"2018-02-27 08:00:00",6713,12.51,821
"2018-02-27 09:00:00",6714,12.54,821
"2018-02-27 10:00:00",6715,12.64,821
"2018-02-27 11:00:00",6716,12.77,821
"2018-02-27 12:00:00",6717,12.97,821
"2018-02-27 13:00:00",6718,13.26,821
"2018-02-27 14:00:00",6719,13.25,821
"2018-02-27 15:00:00",6720,13.27,821
"2018-02-27 16:00:00",6721,13.18,821
"2018-02-27 17:00:00",6722,13.01,821
"2018-02-27 18:00:00",6723,12.89,821
"2018-02-27 19:00:00",6724,12.79,821
"2018-02-27 20:00:00",6725,12.72,821
"2018-02-27 21:00:00",6726,12.66,821
"2018-02-27 22:00:00",6727,12.62,821
"2018-02-27 23:00:00",6728,12.6,821
"2018-02-28 00:00:00",6729,12.57,821
"2018-02-28 01:00:00",6730,12.54,821
"2018-02-28 02:00:00",6731,12.52,821
"2018-02-28 03:00:00",6732,12.5,821
"2018-02-28 04:00:00",6733,12.47,821
"2018-02-28 05:00:00",6734,12.46,821
"2018-02-28 06:00:00",6735,12.44,821
"2018-02-28 07:00:00",6736,12.41,821
"2018-02-28 08:00:00",6737,12.39,821
"2018-02-28 09:00:00",6738,14.49,821
"2018-02-28 10:00:00",6739,15.37,821
"2018-02-28 11:00:00",6740,15.47,821
"2018-02-28 12:00:00",6741,15.31,821
"2018-02-28 13:00:00",6742,15.27,821
"2018-02-28 14:00:00",6743,14.98,821
"2018-02-28 15:00:00",6744,13.76,821
"2018-02-28 16:00:00",6745,13.55,821
"2018-02-28 17:00:00",6746,13.32,821
"2018-02-28 18:00:00",6747,13.12,821
"2018-02-28 19:00:00",6748,12.98,821
"2018-02-28 20:00:00",6749,12.89,821
"2018-02-28 21:00:00",6750,12.82,821
"2018-02-28 22:00:00",6751,12.78,821
"2018-02-28 23:00:00",6752,12.76,821
"2018-03-01 00:00:00",6753,12.72,821
"2018-03-01 01:00:00",6754,12.7,821
"2018-03-01 02:00:00",6755,12.67,821
"2018-03-01 03:00:00",6756,12.65,821
"2018-03-01 04:00:00",6757,12.63,821
"2018-03-01 05:00:00",6758,12.61,821
"2018-03-01 06:00:00",6759,12.59,821
"2018-03-01 07:00:00",6760,12.55,821
"2018-03-01 08:00:00",6761,12.55,821
"2018-03-01 09:00:00",6762,14.77,821
"2018-03-01 10:00:00",6763,15.17,821
"2018-03-01 11:00:00",6764,15.12,821
"2018-03-01 12:00:00",6765,15.16,821
"2018-03-01 13:00:00",6766,15.12,821
"2018-03-01 14:00:00",6767,15.04,821
"2018-03-01 15:00:00",6768,14.12,821
"2018-03-01 16:00:00",6769,13.59,821
"2018-03-01 17:00:00",6770,13.31,821
"2018-03-01 18:00:00",6771,13.09,821
"2018-03-01 19:00:00",6772,12.98,821
"2018-03-01 20:00:00",6773,12.92,821
"2018-03-01 21:00:00",6774,12.88,821
"2018-03-01 22:00:00",6775,12.85,821
"2018-03-01 23:00:00",6776,12.84,821
"2018-03-02 00:00:00",6777,12.82,821
"2018-03-02 01:00:00",6778,12.81,821
"2018-03-02 02:00:00",6779,12.8,821
"2018-03-02 03:00:00",6780,12.79,821
"2018-03-02 04:00:00",6781,12.77,821
"2018-03-02 05:00:00",6782,12.76,821
"2018-03-02 06:00:00",6783,12.75,821
"2018-03-02 07:00:00",6784,12.73,821
"2018-03-02 08:00:00",6785,12.72,821
"2018-03-02 09:00:00",6786,12.76,821
"2018-03-02 10:00:00",6787,12.86,821
"2018-03-02 11:00:00",6788,12.99,821
"2018-03-02 12:00:00",6789,13.19,821
"2018-03-02 13:00:00",6790,13.32,821
"2018-03-02 14:00:00",6791,13.28,821
"2018-03-02 15:00:00",6792,13.2,821
"2018-03-02 16:00:00",6793,13.16,821
"2018-03-02 17:00:00",6794,13.05,821
"2018-03-02 18:00:00",6795,12.95,821
"2018-03-02 19:00:00",6796,12.87,821
"2018-03-02 20:00:00",6797,12.84,821
"2018-03-02 21:00:00",6798,12.8,821
"2018-03-02 22:00:00",6799,12.79,821
"2018-03-02 23:00:00",6800,12.78,821
"2018-03-03 00:00:00",6801,12.78,821
"2018-03-03 01:00:00",6802,12.77,821
"2018-03-03 02:00:00",6803,12.75,821
"2018-03-03 03:00:00",6804,12.74,821
"2018-03-03 04:00:00",6805,12.73,821
"2018-03-03 05:00:00",6806,12.73,821
"2018-03-03 06:00:00",6807,12.73,821
"2018-03-03 07:00:00",6808,12.69,821
"2018-03-03 08:00:00",6809,12.69,821
"2018-03-03 09:00:00",6810,12.78,821
"2018-03-03 10:00:00",6811,13.02,821
"2018-03-03 11:00:00",6812,13.12,821
"2018-03-03 12:00:00",6813,13.22,821
"2018-03-03 13:00:00",6814,13.36,821
"2018-03-03 14:00:00",6815,13.39,821
"2018-03-03 15:00:00",6816,13.33,821
"2018-03-03 16:00:00",6817,13.21,821
"2018-03-03 17:00:00",6818,13.07,821
"2018-03-03 18:00:00",6819,12.96,821
"2018-03-03 19:00:00",6820,12.9,821
"2018-03-03 20:00:00",6821,12.86,821
"2018-03-03 21:00:00",6822,12.84,821
"2018-03-03 22:00:00",6823,12.81,821
"2018-03-03 23:00:00",6824,12.81,821
"2018-03-04 00:00:00",6825,12.8,821
"2018-03-04 01:00:00",6826,12.79,821
"2018-03-04 02:00:00",6827,12.77,821
"2018-03-04 03:00:00",6828,12.76,821
"2018-03-04 04:00:00",6829,12.74,821
"2018-03-04 05:00:00",6830,12.74,821
"2018-03-04 06:00:00",6831,12.73,821
"2018-03-04 07:00:00",6832,12.7,821
"2018-03-04 08:00:00",6833,12.71,821
"2018-03-04 09:00:00",6834,12.75,821
"2018-03-04 10:00:00",6835,12.82,821
"2018-03-04 11:00:00",6836,12.97,821
"2018-03-04 12:00:00",6837,13.13,821
"2018-03-04 13:00:00",6838,13.24,821
"2018-03-04 14:00:00",6839,13.36,821
"2018-03-04 15:00:00",6840,13.8,821
"2018-03-04 16:00:00",6841,13.57,821
"2018-03-04 17:00:00",6842,13.33,821
"2018-03-04 18:00:00",6843,13.09,821
"2018-03-04 19:00:00",6844,12.98,821
"2018-03-04 20:00:00",6845,12.93,821
"2018-03-04 21:00:00",6846,12.89,821
"2018-03-04 22:00:00",6847,12.87,821
"2018-03-04 23:00:00",6848,12.85,821
"2018-03-05 00:00:00",6849,12.82,821
"2018-03-05 01:00:00",6850,12.82,821
"2018-03-05 02:00:00",6851,12.8,821
"2018-03-05 03:00:00",6852,12.79,821
"2018-03-05 04:00:00",6853,12.78,821
"2018-03-05 05:00:00",6854,12.77,821
"2018-03-05 06:00:00",6855,12.76,821
"2018-03-05 07:00:00",6856,12.74,821
"2018-03-05 08:00:00",6857,12.74,821
"2018-03-05 09:00:00",6858,12.95,821
"2018-03-05 10:00:00",6859,14.98,821
"2018-03-05 11:00:00",6860,15,821
"2018-03-05 12:00:00",6861,15.04,821
"2018-03-05 13:00:00",6862,14.86,821
"2018-03-05 14:00:00",6863,14.05,821
"2018-03-05 15:00:00",6864,13.59,821
"2018-03-05 16:00:00",6865,13.35,821
"2018-03-05 17:00:00",6866,13.19,821
"2018-03-05 18:00:00",6867,13.06,821
"2018-03-05 19:00:00",6868,12.99,821
"2018-03-05 20:00:00",6869,12.95,821
"2018-03-05 21:00:00",6870,12.92,821
"2018-03-05 22:00:00",6871,12.9,821
"2018-03-05 23:00:00",6872,12.9,821
"2018-03-06 00:00:00",6873,12.88,821
"2018-03-06 01:00:00",6874,12.87,821
"2018-03-06 02:00:00",6875,12.86,821
"2018-03-06 03:00:00",6876,12.86,821
"2018-03-06 04:00:00",6877,12.84,821
"2018-03-06 05:00:00",6878,12.84,821
"2018-03-06 06:00:00",6879,12.83,821
"2018-03-06 07:00:00",6880,12.82,821
"2018-03-06 08:00:00",6881,12.81,821
"2018-03-06 09:00:00",6882,12.84,821
"2018-03-06 10:00:00",6883,12.92,821
"2018-03-06 11:00:00",6884,13.05,821
"2018-03-06 12:00:00",6885,13.18,821
"2018-03-06 13:00:00",6886,13.32,821
"2018-03-06 14:00:00",6887,13.34,821
"2018-03-06 15:00:00",6888,13.31,821
"2018-03-06 16:00:00",6889,13.25,821
"2018-03-06 17:00:00",6890,13.14,821
"2018-03-06 18:00:00",6891,13.03,821
"2018-03-06 19:00:00",6892,12.95,821
"2018-03-06 20:00:00",6893,12.9,821
"2018-03-06 21:00:00",6894,12.87,821
"2018-03-06 22:00:00",6895,12.84,821
"2018-03-06 23:00:00",6896,12.84,821
"2018-03-07 00:00:00",6897,12.82,821
"2018-03-07 01:00:00",6898,12.81,821
"2018-03-07 02:00:00",6899,12.8,821
"2018-03-07 03:00:00",6900,12.79,821
"2018-03-07 04:00:00",6901,12.78,821
"2018-03-07 05:00:00",6902,12.78,821
"2018-03-07 06:00:00",6903,12.77,821
"2018-03-07 07:00:00",6904,12.75,821
"2018-03-07 08:00:00",6905,12.75,821
"2018-03-07 09:00:00",6906,13.26,821
"2018-03-07 10:00:00",6907,14.97,821
"2018-03-07 11:00:00",6908,14.84,821
"2018-03-07 12:00:00",6909,14.85,821
"2018-03-07 13:00:00",6910,14.95,821
"2018-03-07 14:00:00",6911,14.84,821
"2018-03-07 15:00:00",6912,14.64,821
"2018-03-07 16:00:00",6913,13.9,821
"2018-03-07 17:00:00",6914,13.46,821
"2018-03-07 18:00:00",6915,13.21,821
"2018-03-07 19:00:00",6916,13.07,821
"2018-03-07 20:00:00",6917,13.01,821
"2018-03-07 21:00:00",6918,12.97,821
"2018-03-07 22:00:00",6919,12.94,821
"2018-03-07 23:00:00",6920,12.94,821
"2018-03-08 00:00:00",6921,12.92,821
"2018-03-08 01:00:00",6922,12.9,821
"2018-03-08 02:00:00",6923,12.88,821
"2018-03-08 03:00:00",6924,12.88,821
"2018-03-08 04:00:00",6925,12.87,821
"2018-03-08 05:00:00",6926,12.86,821
"2018-03-08 06:00:00",6927,12.85,821
"2018-03-08 07:00:00",6928,12.82,821
"2018-03-08 08:00:00",6929,12.84,821
"2018-03-08 09:00:00",6930,14.93,821
"2018-03-08 10:00:00",6931,14.91,821
"2018-03-08 11:00:00",6932,15,821
"2018-03-08 12:00:00",6933,14.99,821
"2018-03-08 13:00:00",6934,14.91,821
"2018-03-08 14:00:00",6935,13.92,821
"2018-03-08 15:00:00",6936,14.89,821
"2018-03-08 16:00:00",6937,14.2,821
"2018-03-08 17:00:00",6938,13.66,821
"2018-03-08 18:00:00",6939,13.32,821
"2018-03-08 19:00:00",6940,13.13,821
"2018-03-08 20:00:00",6941,13.05,821
"2018-03-08 21:00:00",6942,12.99,821
"2018-03-08 22:00:00",6943,12.95,821
"2018-03-08 23:00:00",6944,12.94,821
"2018-03-09 00:00:00",6945,12.9,821
"2018-03-09 01:00:00",6946,12.88,821
"2018-03-09 02:00:00",6947,12.86,821
"2018-03-09 03:00:00",6948,12.85,821
"2018-03-09 04:00:00",6949,12.82,821
"2018-03-09 05:00:00",6950,12.81,821
"2018-03-09 06:00:00",6951,12.8,821
"2018-03-09 07:00:00",6952,12.78,821
"2018-03-09 08:00:00",6953,12.78,821
"2018-03-09 09:00:00",6954,12.82,821
"2018-03-09 10:00:00",6955,12.97,821
"2018-03-09 11:00:00",6956,13.18,821
"2018-03-09 12:00:00",6957,13.75,821
"2018-03-09 13:00:00",6958,13.39,821
"2018-03-09 14:00:00",6959,13.54,821
"2018-03-09 15:00:00",6960,13.6,821
"2018-03-09 16:00:00",6961,13.63,821
"2018-03-09 17:00:00",6962,13.51,821
"2018-03-09 18:00:00",6963,13.35,821
"2018-03-09 19:00:00",6964,13.18,821
"2018-03-09 20:00:00",6965,13.06,821
"2018-03-09 21:00:00",6966,12.97,821
"2018-03-09 22:00:00",6967,12.91,821
"2018-03-09 23:00:00",6968,12.87,821
"2018-03-10 00:00:00",6969,12.84,821
"2018-03-10 01:00:00",6970,12.81,821
"2018-03-10 02:00:00",6971,12.79,821
"2018-03-10 03:00:00",6972,12.78,821
"2018-03-10 04:00:00",6973,12.76,821
"2018-03-10 05:00:00",6974,12.75,821
"2018-03-10 06:00:00",6975,12.74,821
"2018-03-10 07:00:00",6976,12.72,821
"2018-03-10 08:00:00",6977,12.73,821
"2018-03-10 09:00:00",6978,12.84,821
"2018-03-10 10:00:00",6979,12.97,821
"2018-03-10 11:00:00",6980,15.21,821
"2018-03-10 12:00:00",6981,15.14,821
"2018-03-10 13:00:00",6982,15.06,821
"2018-03-10 14:00:00",6983,15.05,821
"2018-03-10 15:00:00",6984,15.06,821
"2018-03-10 16:00:00",6985,15.12,821
"2018-03-10 17:00:00",6986,13.95,821
"2018-03-10 18:00:00",6987,13.62,821
"2018-03-10 19:00:00",6988,13.37,821
"2018-03-10 20:00:00",6989,13.2,821
"2018-03-10 21:00:00",6990,13.08,821
"2018-03-10 22:00:00",6991,13,821
"2018-03-10 23:00:00",6992,12.95,821
"2018-03-11 00:00:00",6993,12.91,821
"2018-03-11 01:00:00",6994,12.86,821
"2018-03-11 02:00:00",6995,12.83,821
"2018-03-11 03:00:00",6996,12.82,821
"2018-03-11 04:00:00",6997,12.79,821
"2018-03-11 05:00:00",6998,12.78,821
"2018-03-11 06:00:00",6999,12.77,821
"2018-03-11 07:00:00",7000,12.73,821
"2018-03-11 08:00:00",7001,13.13,821
"2018-03-11 09:00:00",7002,15.05,821
"2018-03-11 10:00:00",7003,14.95,821
"2018-03-11 11:00:00",7004,14.95,821
"2018-03-11 12:00:00",7005,14.91,821
"2018-03-11 13:00:00",7006,14.88,821
"2018-03-11 14:00:00",7007,14.95,821
"2018-03-11 15:00:00",7008,14.45,821
"2018-03-11 16:00:00",7009,14.94,821
"2018-03-11 17:00:00",7010,13.87,821
"2018-03-11 18:00:00",7011,13.52,821
"2018-03-11 19:00:00",7012,13.27,821
"2018-03-11 20:00:00",7013,13.13,821
"2018-03-11 21:00:00",7014,13.03,821
"2018-03-11 22:00:00",7015,12.98,821
"2018-03-11 23:00:00",7016,12.96,821
"2018-03-12 00:00:00",7017,12.92,821
"2018-03-12 01:00:00",7018,12.89,821
"2018-03-12 02:00:00",7019,12.87,821
"2018-03-12 03:00:00",7020,12.86,821
"2018-03-12 04:00:00",7021,12.84,821
"2018-03-12 05:00:00",7022,12.82,821
"2018-03-12 06:00:00",7023,12.8,821
"2018-03-12 07:00:00",7024,12.77,821
"2018-03-12 08:00:00",7025,12.93,821
"2018-03-12 09:00:00",7026,15.1,821
"2018-03-12 10:00:00",7027,15.03,821
"2018-03-12 11:00:00",7028,14.92,821
"2018-03-12 12:00:00",7029,14.89,821
"2018-03-12 13:00:00",7030,14.85,821
"2018-03-12 14:00:00",7031,14.9,821
"2018-03-12 15:00:00",7032,14.9,821
"2018-03-12 16:00:00",7033,13.95,821
"2018-03-12 17:00:00",7034,13.72,821
"2018-03-12 18:00:00",7035,13.49,821
"2018-03-12 19:00:00",7036,13.28,821
"2018-03-12 20:00:00",7037,13.14,821
"2018-03-12 21:00:00",7038,13.07,821
"2018-03-12 22:00:00",7039,13.01,821
"2018-03-12 23:00:00",7040,12.97,821
"2018-03-13 00:00:00",7041,12.94,821
"2018-03-13 01:00:00",7042,12.92,821
"2018-03-13 02:00:00",7043,12.9,821
"2018-03-13 03:00:00",7044,12.9,821
"2018-03-13 04:00:00",7045,12.88,821
"2018-03-13 05:00:00",7046,12.87,821
"2018-03-13 06:00:00",7047,12.86,821
"2018-03-13 07:00:00",7048,12.86,821
"2018-03-13 08:00:00",7049,13.18,821
"2018-03-13 09:00:00",7050,14.89,821
"2018-03-13 10:00:00",7051,15,821
"2018-03-13 11:00:00",7052,14.81,821
"2018-03-13 12:00:00",7053,14.76,821
"2018-03-13 13:00:00",7054,14.85,821
"2018-03-13 14:00:00",7055,14.69,821
"2018-03-13 15:00:00",7056,14.78,821
"2018-03-13 16:00:00",7057,13.94,821
"2018-03-13 17:00:00",7058,13.59,821
"2018-03-13 18:00:00",7059,13.38,821
"2018-03-13 19:00:00",7060,13.19,821
"2018-03-13 20:00:00",7061,13.09,821
"2018-03-13 21:00:00",7062,13.03,821
"2018-03-13 22:00:00",7063,12.99,821
"2018-03-13 23:00:00",7064,12.97,821
"2018-03-14 00:00:00",7065,12.94,821
"2018-03-14 01:00:00",7066,12.93,821
"2018-03-14 02:00:00",7067,12.9,821
"2018-03-14 03:00:00",7068,12.89,821
"2018-03-14 04:00:00",7069,12.88,821
"2018-03-14 05:00:00",7070,12.86,821
"2018-03-14 06:00:00",7071,12.85,821
"2018-03-14 07:00:00",7072,12.82,821
"2018-03-14 08:00:00",7073,12.84,821
"2018-03-14 09:00:00",7074,12.95,821
"2018-03-14 10:00:00",7075,13.56,821
"2018-03-14 11:00:00",7076,15.08,821
"2018-03-14 12:00:00",7077,15.16,821
"2018-03-14 13:00:00",7078,15.12,821
"2018-03-14 14:00:00",7079,14.49,821
"2018-03-14 15:00:00",7080,14.67,821
"2018-03-14 16:00:00",7081,15.09,821
"2018-03-14 17:00:00",7082,13.98,821
"2018-03-14 18:00:00",7083,13.71,821
"2018-03-14 19:00:00",7084,13.49,821
"2018-03-14 20:00:00",7085,13.32,821
"2018-03-14 21:00:00",7086,13.19,821
"2018-03-14 22:00:00",7087,13.09,821
"2018-03-14 23:00:00",7088,13.03,821
"2018-03-15 00:00:00",7089,12.97,821
"2018-03-15 01:00:00",7090,12.94,821
"2018-03-15 02:00:00",7091,12.9,821
"2018-03-15 03:00:00",7092,12.88,821
"2018-03-15 04:00:00",7093,12.87,821
"2018-03-15 05:00:00",7094,12.85,821
"2018-03-15 06:00:00",7095,12.84,821
"2018-03-15 07:00:00",7096,12.81,821
"2018-03-15 08:00:00",7097,12.83,821
"2018-03-15 09:00:00",7098,12.94,821
"2018-03-15 10:00:00",7099,13.18,821
"2018-03-15 11:00:00",7100,14.95,821
"2018-03-15 12:00:00",7101,15.12,821
"2018-03-15 13:00:00",7102,15.1,821
"2018-03-15 14:00:00",7103,15.11,821
"2018-03-15 15:00:00",7104,15.12,821
"2018-03-15 16:00:00",7105,14.2,821
"2018-03-15 17:00:00",7106,13.95,821
"2018-03-15 18:00:00",7107,13.8,821
"2018-03-15 19:00:00",7108,13.58,821
"2018-03-15 20:00:00",7109,13.4,821
"2018-03-15 21:00:00",7110,13.25,821
"2018-03-15 22:00:00",7111,13.15,821
"2018-03-15 23:00:00",7112,13.07,821
"2018-03-16 00:00:00",7113,13.01,821
"2018-03-16 01:00:00",7114,12.95,821
"2018-03-16 02:00:00",7115,12.91,821
"2018-03-16 03:00:00",7116,12.88,821
"2018-03-16 04:00:00",7117,12.85,821
"2018-03-16 05:00:00",7118,12.84,821
"2018-03-16 06:00:00",7119,12.81,821
"2018-03-16 07:00:00",7120,12.78,821
"2018-03-16 08:00:00",7121,12.81,821
"2018-03-16 09:00:00",7122,12.92,821
"2018-03-16 10:00:00",7123,13.21,821
"2018-03-16 11:00:00",7124,14.91,821
"2018-03-16 12:00:00",7125,15.14,821
"2018-03-16 13:00:00",7126,15.12,821
"2018-03-16 14:00:00",7127,15.14,821
"2018-03-16 15:00:00",7128,15.18,821
"2018-03-16 16:00:00",7129,14.35,821
"2018-03-16 17:00:00",7130,14.01,821
"2018-03-16 18:00:00",7131,13.78,821
"2018-03-16 19:00:00",7132,13.56,821
"2018-03-16 20:00:00",7133,13.39,821
"2018-03-16 21:00:00",7134,13.25,821
"2018-03-16 22:00:00",7135,13.14,821
"2018-03-16 23:00:00",7136,13.06,821
"2018-03-17 00:00:00",7137,12.98,821
"2018-03-17 01:00:00",7138,12.93,821
"2018-03-17 02:00:00",7139,12.87,821
"2018-03-17 03:00:00",7140,12.83,821
"2018-03-17 04:00:00",7141,12.8,821
"2018-03-17 05:00:00",7142,12.77,821
"2018-03-17 06:00:00",7143,12.75,821
"2018-03-17 07:00:00",7144,12.72,821
"2018-03-17 08:00:00",7145,12.95,821
"2018-03-17 09:00:00",7146,15.37,821
"2018-03-17 10:00:00",7147,15.32,821
"2018-03-17 11:00:00",7148,15.41,821
"2018-03-17 12:00:00",7149,15.27,821
"2018-03-17 13:00:00",7150,15.28,821
"2018-03-17 14:00:00",7151,15.29,821
"2018-03-17 15:00:00",7152,15.36,821
"2018-03-17 16:00:00",7153,15.31,821
"2018-03-17 17:00:00",7154,14.35,821
"2018-03-17 18:00:00",7155,13.99,821
"2018-03-17 19:00:00",7156,13.75,821
"2018-03-17 20:00:00",7157,13.55,821
"2018-03-17 21:00:00",7158,13.39,821
"2018-03-17 22:00:00",7159,13.27,821
"2018-03-17 23:00:00",7160,13.17,821
"2018-03-18 00:00:00",7161,13.08,821
"2018-03-18 01:00:00",7162,12.99,821
"2018-03-18 02:00:00",7163,12.92,821
"2018-03-18 03:00:00",7164,12.86,821
"2018-03-18 04:00:00",7165,12.82,821
"2018-03-18 05:00:00",7166,12.78,821
"2018-03-18 06:00:00",7167,12.75,821
"2018-03-18 07:00:00",7168,12.72,821
"2018-03-18 08:00:00",7169,15.24,821
"2018-03-18 09:00:00",7170,15.48,821
"2018-03-18 10:00:00",7171,15.36,821
"2018-03-18 11:00:00",7172,15.32,821
"2018-03-18 12:00:00",7173,15.28,821
"2018-03-18 13:00:00",7174,15.25,821
"2018-03-18 14:00:00",7175,15.31,821
"2018-03-18 15:00:00",7176,15.32,821
"2018-03-18 16:00:00",7177,14.88,821
"2018-03-18 17:00:00",7178,14.38,821
"2018-03-18 18:00:00",7179,14.12,821
"2018-03-18 19:00:00",7180,13.88,821
"2018-03-18 20:00:00",7181,13.68,821
"2018-03-18 21:00:00",7182,13.52,821
"2018-03-18 22:00:00",7183,13.39,821
"2018-03-18 23:00:00",7184,13.29,821
"2018-03-19 00:00:00",7185,13.18,821
"2018-03-19 01:00:00",7186,13.08,821
"2018-03-19 02:00:00",7187,13.01,821
"2018-03-19 03:00:00",7188,12.94,821
"2018-03-19 04:00:00",7189,12.9,821
"2018-03-19 05:00:00",7190,12.87,821
"2018-03-19 06:00:00",7191,12.85,821
"2018-03-19 07:00:00",7192,12.82,821
"2018-03-19 08:00:00",7193,12.88,821
"2018-03-19 09:00:00",7194,13.04,821
"2018-03-19 10:00:00",7195,15,821
"2018-03-19 11:00:00",7196,14.93,821
"2018-03-19 12:00:00",7197,14.87,821
"2018-03-19 13:00:00",7198,14.86,821
"2018-03-19 14:00:00",7199,14.79,821
"2018-03-19 15:00:00",7200,14.43,821
"2018-03-19 16:00:00",7201,14.89,821
"2018-03-19 17:00:00",7202,14.11,821
"2018-03-19 18:00:00",7203,13.82,821
"2018-03-19 19:00:00",7204,13.57,821
"2018-03-19 20:00:00",7205,13.36,821
"2018-03-19 21:00:00",7206,13.22,821
"2018-03-19 22:00:00",7207,13.13,821
"2018-03-19 23:00:00",7208,13.07,821
"2018-03-20 00:00:00",7209,13.01,821
"2018-03-20 01:00:00",7210,12.97,821
"2018-03-20 02:00:00",7211,12.94,821
"2018-03-20 03:00:00",7212,12.92,821
"2018-03-20 04:00:00",7213,12.9,821
"2018-03-20 05:00:00",7214,12.89,821
"2018-03-20 06:00:00",7215,12.87,821
"2018-03-20 07:00:00",7216,12.85,821
"2018-03-20 08:00:00",7217,12.94,821
"2018-03-20 09:00:00",7218,13.14,821
"2018-03-20 10:00:00",7219,13.44,821
"2018-03-20 11:00:00",7220,14.8,821
"2018-03-20 12:00:00",7221,15.12,821
"2018-03-20 13:00:00",7222,15.03,821
"2018-03-20 14:00:00",7223,14.59,821
"2018-03-20 15:00:00",7224,15.06,821
"2018-03-20 16:00:00",7225,14.15,821
"2018-03-20 17:00:00",7226,14.17,821
"2018-03-20 18:00:00",7227,13.87,821
"2018-03-20 19:00:00",7228,13.66,821
"2018-03-20 20:00:00",7229,13.45,821
"2018-03-20 21:00:00",7230,13.32,821
"2018-03-20 22:00:00",7231,13.19,821
"2018-03-20 23:00:00",7232,13.11,821
"2018-03-21 00:00:00",7233,13.03,821
"2018-03-21 01:00:00",7234,12.97,821
"2018-03-21 02:00:00",7235,12.91,821
"2018-03-21 03:00:00",7236,12.87,821
"2018-03-21 04:00:00",7237,12.85,821
"2018-03-21 05:00:00",7238,12.82,821
"2018-03-21 06:00:00",7239,12.8,821
"2018-03-21 07:00:00",7240,12.77,821
"2018-03-21 08:00:00",7241,14.67,821
"2018-03-21 09:00:00",7242,14.84,821
"2018-03-21 10:00:00",7243,15.18,821
"2018-03-21 11:00:00",7244,15.18,821
"2018-03-21 12:00:00",7245,15.15,821
"2018-03-21 13:00:00",7246,15.25,821
"2018-03-21 14:00:00",7247,15.18,821
"2018-03-21 15:00:00",7248,15.14,821
"2018-03-21 16:00:00",7249,15.05,821
"2018-03-21 17:00:00",7250,14.24,821
"2018-03-21 18:00:00",7251,14.01,821
"2018-03-21 19:00:00",7252,13.77,821
"2018-03-21 20:00:00",7253,13.56,821
"2018-03-21 21:00:00",7254,13.39,821
"2018-03-21 22:00:00",7255,13.27,821
"2018-03-21 23:00:00",7256,13.18,821
"2018-03-22 00:00:00",7257,13.09,821
"2018-03-22 01:00:00",7258,13.02,821
"2018-03-22 02:00:00",7259,12.96,821
"2018-03-22 03:00:00",7260,12.92,821
"2018-03-22 04:00:00",7261,12.9,821
"2018-03-22 05:00:00",7262,12.88,821
"2018-03-22 06:00:00",7263,12.85,821
"2018-03-22 07:00:00",7264,12.85,821
"2018-03-22 08:00:00",7265,12.98,821
"2018-03-22 09:00:00",7266,13.18,821
"2018-03-22 10:00:00",7267,14.6,821
"2018-03-22 11:00:00",7268,14.88,821
"2018-03-22 12:00:00",7269,14.89,821
"2018-03-22 13:00:00",7270,14.84,821
"2018-03-22 14:00:00",7271,14.83,821
"2018-03-22 15:00:00",7272,14.87,821
"2018-03-22 16:00:00",7273,14.4,821
"2018-03-22 17:00:00",7274,14.01,821
"2018-03-22 18:00:00",7275,13.78,821
"2018-03-22 19:00:00",7276,13.55,821
"2018-03-22 20:00:00",7277,13.37,821
"2018-03-22 21:00:00",7278,13.24,821
"2018-03-22 22:00:00",7279,13.14,821
"2018-03-22 23:00:00",7280,13.06,821
"2018-03-23 00:00:00",7281,13.01,821
"2018-03-23 01:00:00",7282,12.98,821
"2018-03-23 02:00:00",7283,12.94,821
"2018-03-23 03:00:00",7284,12.92,821
"2018-03-23 04:00:00",7285,12.9,821
"2018-03-23 05:00:00",7286,12.88,821
"2018-03-23 06:00:00",7287,12.86,821
"2018-03-23 07:00:00",7288,12.95,821
"2018-03-23 08:00:00",7289,15.08,821
"2018-03-23 09:00:00",7290,15.15,821
"2018-03-23 10:00:00",7291,14.97,821
"2018-03-23 11:00:00",7292,15.05,821
"2018-03-23 12:00:00",7293,14.88,821
"2018-03-23 13:00:00",7294,14.98,821
"2018-03-23 14:00:00",7295,14.97,821
"2018-03-23 15:00:00",7296,14.94,821
"2018-03-23 16:00:00",7297,14.34,821
"2018-03-23 17:00:00",7298,14.01,821
"2018-03-23 18:00:00",7299,13.79,821
"2018-03-23 19:00:00",7300,13.57,821
"2018-03-23 20:00:00",7301,13.36,821
"2018-03-23 21:00:00",7302,13.23,821
"2018-03-23 22:00:00",7303,13.13,821
"2018-03-23 23:00:00",7304,13.07,821
"2018-03-24 00:00:00",7305,13.01,821
"2018-03-24 01:00:00",7306,12.97,821
"2018-03-24 02:00:00",7307,12.95,821
"2018-03-24 03:00:00",7308,12.92,821
"2018-03-24 04:00:00",7309,12.9,821
"2018-03-24 05:00:00",7310,12.89,821
"2018-03-24 06:00:00",7311,12.88,821
"2018-03-24 07:00:00",7312,12.89,821
"2018-03-24 08:00:00",7313,14.97,821
"2018-03-24 09:00:00",7314,14.97,821
"2018-03-24 10:00:00",7315,14.88,821
"2018-03-24 11:00:00",7316,14.84,821
"2018-03-24 12:00:00",7317,14.78,821
"2018-03-24 13:00:00",7318,14.82,821
"2018-03-24 14:00:00",7319,14.91,821
"2018-03-24 15:00:00",7320,14.59,821
"2018-03-24 16:00:00",7321,14.24,821
"2018-03-24 17:00:00",7322,13.94,821
"2018-03-24 18:00:00",7323,13.71,821
"2018-03-24 19:00:00",7324,13.51,821
"2018-03-24 20:00:00",7325,13.32,821
"2018-03-24 21:00:00",7326,13.19,821
"2018-03-24 22:00:00",7327,13.11,821
"2018-03-24 23:00:00",7328,13.05,821
"2018-03-25 00:00:00",7329,13,821
"2018-03-25 01:00:00",7330,12.97,821
"2018-03-25 02:00:00",7331,12.94,821
"2018-03-25 03:00:00",7332,12.92,821
"2018-03-25 04:00:00",7333,12.9,821
"2018-03-25 05:00:00",7334,12.88,821
"2018-03-25 06:00:00",7335,12.86,821
"2018-03-25 07:00:00",7336,12.99,821
"2018-03-25 08:00:00",7337,15.12,821
"2018-03-25 09:00:00",7338,15.1,821
"2018-03-25 10:00:00",7339,15,821
"2018-03-25 11:00:00",7340,14.95,821
"2018-03-25 12:00:00",7341,14.97,821
"2018-03-25 13:00:00",7342,14.96,821
"2018-03-25 14:00:00",7343,15.05,821
"2018-03-25 15:00:00",7344,14.8,821
"2018-03-25 16:00:00",7345,14.32,821
"2018-03-25 17:00:00",7346,14.04,821
"2018-03-25 18:00:00",7347,13.85,821
"2018-03-25 19:00:00",7348,13.66,821
"2018-03-25 20:00:00",7349,13.45,821
"2018-03-25 21:00:00",7350,13.3,821
"2018-03-25 22:00:00",7351,13.19,821
"2018-03-25 23:00:00",7352,13.1,821
"2018-03-26 00:00:00",7353,13.03,821
"2018-03-26 01:00:00",7354,12.97,821
"2018-03-26 02:00:00",7355,12.93,821
"2018-03-26 03:00:00",7356,12.89,821
"2018-03-26 04:00:00",7357,12.86,821
"2018-03-26 05:00:00",7358,12.83,821
"2018-03-26 06:00:00",7359,12.81,821
"2018-03-26 07:00:00",7360,13.13,821
"2018-03-26 08:00:00",7361,15.27,821
"2018-03-26 09:00:00",7362,15.15,821
"2018-03-26 10:00:00",7363,15.12,821
"2018-03-26 11:00:00",7364,15.07,821
"2018-03-26 12:00:00",7365,15.07,821
"2018-03-26 13:00:00",7366,15.13,821
"2018-03-26 14:00:00",7367,15.05,821
"2018-03-26 15:00:00",7368,14.99,821
"2018-03-26 16:00:00",7369,14.49,821
"2018-03-26 17:00:00",7370,14.19,821
"2018-03-26 18:00:00",7371,14,821
"2018-03-26 19:00:00",7372,13.8,821
"2018-03-26 20:00:00",7373,13.59,821
"2018-03-26 21:00:00",7374,13.43,821
"2018-03-26 22:00:00",7375,13.3,821
"2018-03-26 23:00:00",7376,13.2,821
"2018-03-27 00:00:00",7377,13.11,821
"2018-03-27 01:00:00",7378,13.03,821
"2018-03-27 02:00:00",7379,12.97,821
"2018-03-27 03:00:00",7380,12.92,821
"2018-03-27 04:00:00",7381,12.9,821
"2018-03-27 05:00:00",7382,12.88,821
"2018-03-27 06:00:00",7383,12.86,821
"2018-03-27 07:00:00",7384,13.06,821
"2018-03-27 08:00:00",7385,14.95,821
"2018-03-27 09:00:00",7386,14.9,821
"2018-03-27 10:00:00",7387,14.97,821
"2018-03-27 11:00:00",7388,14.85,821
"2018-03-27 12:00:00",7389,15,821
"2018-03-27 13:00:00",7390,14.8,821
"2018-03-27 14:00:00",7391,14.87,821
"2018-03-27 15:00:00",7392,14.64,821
"2018-03-27 16:00:00",7393,14.28,821
"2018-03-27 17:00:00",7394,14.01,821
"2018-03-27 18:00:00",7395,13.82,821
"2018-03-27 19:00:00",7396,13.62,821
"2018-03-27 20:00:00",7397,13.42,821
"2018-03-27 21:00:00",7398,13.27,821
"2018-03-27 22:00:00",7399,13.17,821
"2018-03-27 23:00:00",7400,13.11,821
"2018-03-28 00:00:00",7401,13.04,821
"2018-03-28 01:00:00",7402,13,821
"2018-03-28 02:00:00",7403,12.97,821
"2018-03-28 03:00:00",7404,12.94,821
"2018-03-28 04:00:00",7405,12.92,821
"2018-03-28 05:00:00",7406,12.9,821
"2018-03-28 06:00:00",7407,12.88,821
"2018-03-28 07:00:00",7408,13.14,821
"2018-03-28 08:00:00",7409,14.96,821
"2018-03-28 09:00:00",7410,14.95,821
"2018-03-28 10:00:00",7411,14.88,821
"2018-03-28 11:00:00",7412,15.07,821
"2018-03-28 12:00:00",7413,14.86,821
"2018-03-28 13:00:00",7414,14.95,821
"2018-03-28 14:00:00",7415,14.76,821
"2018-03-28 15:00:00",7416,14.59,821
"2018-03-28 16:00:00",7417,14.26,821
"2018-03-28 17:00:00",7418,14.01,821
"2018-03-28 18:00:00",7419,13.83,821
"2018-03-28 19:00:00",7420,13.65,821
"2018-03-28 20:00:00",7421,13.46,821
"2018-03-28 21:00:00",7422,13.3,821
"2018-03-28 22:00:00",7423,13.19,821
"2018-03-28 23:00:00",7424,13.12,821
"2018-03-29 00:00:00",7425,13.06,821
"2018-03-29 01:00:00",7426,13.01,821
"2018-03-29 02:00:00",7427,12.97,821
"2018-03-29 03:00:00",7428,12.95,821
"2018-03-29 04:00:00",7429,12.93,821
"2018-03-29 05:00:00",7430,12.91,821
"2018-03-29 06:00:00",7431,12.9,821
"2018-03-29 07:00:00",7432,13.15,821
"2018-03-29 08:00:00",7433,14.96,821
"2018-03-29 09:00:00",7434,14.97,821
"2018-03-29 10:00:00",7435,14.95,821
"2018-03-29 11:00:00",7436,14.93,821
"2018-03-29 12:00:00",7437,14.89,821
"2018-03-29 13:00:00",7438,14.84,821
"2018-03-29 14:00:00",7439,14.76,821
"2018-03-29 15:00:00",7440,14.45,821
"2018-03-29 16:00:00",7441,14.15,821
"2018-03-29 17:00:00",7442,13.9,821
"2018-03-29 18:00:00",7443,13.74,821
"2018-03-29 19:00:00",7444,13.57,821
"2018-03-29 20:00:00",7445,13.38,821
"2018-03-29 21:00:00",7446,13.24,821
"2018-03-29 22:00:00",7447,13.15,821
"2018-03-29 23:00:00",7448,13.09,821
"2018-03-30 00:00:00",7449,13.03,821
"2018-03-30 01:00:00",7450,12.99,821
"2018-03-30 02:00:00",7451,12.97,821
"2018-03-30 03:00:00",7452,12.95,821
"2018-03-30 04:00:00",7453,12.93,821
"2018-03-30 05:00:00",7454,12.91,821
"2018-03-30 06:00:00",7455,12.9,821
"2018-03-30 07:00:00",7456,12.92,821
"2018-03-30 08:00:00",7457,13.01,821
"2018-03-30 09:00:00",7458,13.22,821
"2018-03-30 10:00:00",7459,13.72,821
"2018-03-30 11:00:00",7460,14.87,821
"2018-03-30 12:00:00",7461,14.8,821
"2018-03-30 13:00:00",7462,14.53,821
"2018-03-30 14:00:00",7463,14.45,821
"2018-03-30 15:00:00",7464,14.41,821
"2018-03-30 16:00:00",7465,14.24,821
"2018-03-30 17:00:00",7466,14.13,821
"2018-03-30 18:00:00",7467,13.94,821
"2018-03-30 19:00:00",7468,13.75,821
"2018-03-30 20:00:00",7469,13.54,821
"2018-03-30 21:00:00",7470,13.38,821
"2018-03-30 22:00:00",7471,13.26,821
"2018-03-30 23:00:00",7472,13.17,821
"2018-03-31 00:00:00",7473,13.08,821
"2018-03-31 01:00:00",7474,13.02,821
"2018-03-31 02:00:00",7475,12.97,821
"2018-03-31 03:00:00",7476,12.94,821
"2018-03-31 04:00:00",7477,12.92,821
"2018-03-31 05:00:00",7478,12.9,821
"2018-03-31 06:00:00",7479,12.88,821
"2018-03-31 07:00:00",7480,12.92,821
"2018-03-31 08:00:00",7481,13.03,821
"2018-03-31 09:00:00",7482,13.28,821
"2018-03-31 10:00:00",7483,13.99,821
"2018-03-31 11:00:00",7484,14.48,821
"2018-03-31 12:00:00",7485,14.53,821
"2018-03-31 13:00:00",7486,14.59,821
"2018-03-31 14:00:00",7487,14.61,821
"2018-03-31 15:00:00",7488,14.3,821
"2018-03-31 16:00:00",7489,14.14,821
"2018-03-31 17:00:00",7490,14.03,821
"2018-03-31 18:00:00",7491,13.9,821
"2018-03-31 19:00:00",7492,13.79,821
"2018-03-31 20:00:00",7493,13.59,821
"2018-03-31 21:00:00",7494,13.43,821
"2018-03-31 22:00:00",7495,13.3,821
"2018-03-31 23:00:00",7496,13.21,821
"2018-04-01 00:00:00",7497,13.11,821
"2018-04-01 01:00:00",7498,13.05,821
"2018-04-01 02:00:00",7499,12.99,821
"2018-04-01 03:00:00",7500,12.95,821
"2018-04-01 04:00:00",7501,12.92,821
"2018-04-01 05:00:00",7502,12.9,821
"2018-04-01 06:00:00",7503,12.88,821
"2018-04-01 07:00:00",7504,12.87,821
"2018-04-01 08:00:00",7505,12.92,821
"2018-04-01 09:00:00",7506,13,821
"2018-04-01 10:00:00",7507,13.15,821
"2018-04-01 11:00:00",7508,15.01,821
"2018-04-01 12:00:00",7509,15.05,821
"2018-04-01 13:00:00",7510,15.06,821
"2018-04-01 14:00:00",7511,15.01,821
"2018-04-01 15:00:00",7512,15.09,821
"2018-04-01 16:00:00",7513,14.61,821
"2018-04-01 17:00:00",7514,14.26,821
"2018-04-01 18:00:00",7515,14.09,821
"2018-04-01 19:00:00",7516,13.92,821
"2018-04-01 20:00:00",7517,13.73,821
"2018-04-01 21:00:00",7518,13.56,821
"2018-04-01 22:00:00",7519,13.44,821
"2018-04-01 23:00:00",7520,13.34,821
"2018-04-02 00:00:00",7521,13.23,821
"2018-04-02 01:00:00",7522,13.13,821
"2018-04-02 02:00:00",7523,13.05,821
"2018-04-02 03:00:00",7524,12.97,821
"2018-04-02 04:00:00",7525,12.91,821
"2018-04-02 05:00:00",7526,12.87,821
"2018-04-02 06:00:00",7527,12.85,821
"2018-04-02 07:00:00",7528,13.74,821
"2018-04-02 08:00:00",7529,15.18,821
"2018-04-02 09:00:00",7530,15.1,821
"2018-04-02 10:00:00",7531,15,821
"2018-04-02 11:00:00",7532,15.1,821
"2018-04-02 12:00:00",7533,14.91,821
"2018-04-02 13:00:00",7534,14.83,821
"2018-04-02 14:00:00",7535,14.87,821
"2018-04-02 15:00:00",7536,14.43,821
"2018-04-02 16:00:00",7537,14.3,821
"2018-04-02 17:00:00",7538,14.22,821
"2018-04-02 18:00:00",7539,14.07,821
"2018-04-02 19:00:00",7540,13.85,821
"2018-04-02 20:00:00",7541,13.66,821
"2018-04-02 21:00:00",7542,13.5,821
"2018-04-02 22:00:00",7543,13.37,821
"2018-04-02 23:00:00",7544,13.27,821
"2018-04-03 00:00:00",7545,13.18,821
"2018-04-03 01:00:00",7546,13.08,821
"2018-04-03 02:00:00",7547,13,821
"2018-04-03 03:00:00",7548,12.94,821
"2018-04-03 04:00:00",7549,12.89,821
"2018-04-03 05:00:00",7550,12.85,821
"2018-04-03 06:00:00",7551,12.82,821
"2018-04-03 07:00:00",7552,12.85,821
"2018-04-03 08:00:00",7553,13.13,821
"2018-04-03 09:00:00",7554,14.47,821
"2018-04-03 10:00:00",7555,15.33,821
"2018-04-03 11:00:00",7556,15.23,821
"2018-04-03 12:00:00",7557,15.17,821
"2018-04-03 13:00:00",7558,15.19,821
"2018-04-03 14:00:00",7559,15.22,821
"2018-04-03 15:00:00",7560,14.94,821
"2018-04-03 16:00:00",7561,14.53,821
"2018-04-03 17:00:00",7562,14.35,821
"2018-04-03 18:00:00",7563,14.19,821
"2018-04-03 19:00:00",7564,14.01,821
"2018-04-03 20:00:00",7565,13.83,821
"2018-04-03 21:00:00",7566,13.68,821
"2018-04-03 22:00:00",7567,13.55,821
"2018-04-03 23:00:00",7568,13.45,821
"2018-04-04 00:00:00",7569,13.34,821
"2018-04-04 01:00:00",7570,13.24,821
"2018-04-04 02:00:00",7571,13.14,821
"2018-04-04 03:00:00",7572,13.05,821
"2018-04-04 04:00:00",7573,12.97,821
"2018-04-04 05:00:00",7574,12.91,821
"2018-04-04 06:00:00",7575,12.86,821
"2018-04-04 07:00:00",7576,12.89,821
"2018-04-04 08:00:00",7577,13.07,821
"2018-04-04 09:00:00",7578,13.75,821
"2018-04-04 10:00:00",7579,15.18,821
"2018-04-04 11:00:00",7580,15.12,821
"2018-04-04 12:00:00",7581,15.17,821
"2018-04-04 13:00:00",7582,15.18,821
"2018-04-04 14:00:00",7583,15.12,821
"2018-04-04 15:00:00",7584,15.14,821
"2018-04-04 16:00:00",7585,14.77,821
"2018-04-04 17:00:00",7586,14.36,821
"2018-04-04 18:00:00",7587,14.2,821
"2018-04-04 19:00:00",7588,14.04,821
"2018-04-04 20:00:00",7589,13.84,821
"2018-04-04 21:00:00",7590,13.68,821
"2018-04-04 22:00:00",7591,13.54,821
"2018-04-04 23:00:00",7592,13.44,821
"2018-04-05 00:00:00",7593,13.33,821
"2018-04-05 01:00:00",7594,13.24,821
"2018-04-05 02:00:00",7595,13.14,821
"2018-04-05 03:00:00",7596,13.04,821
"2018-04-05 04:00:00",7597,12.97,821
"2018-04-05 05:00:00",7598,12.89,821
"2018-04-05 06:00:00",7599,12.91,821
"2018-04-05 07:00:00",7600,14.86,821
"2018-04-05 08:00:00",7601,15.26,821
"2018-04-05 09:00:00",7602,15.22,821
"2018-04-05 10:00:00",7603,15.22,821
"2018-04-05 11:00:00",7604,15.16,821
"2018-04-05 12:00:00",7605,15.1,821
"2018-04-05 13:00:00",7606,15.11,821
"2018-04-05 14:00:00",7607,15.21,821
"2018-04-05 15:00:00",7608,15.16,821
"2018-04-05 16:00:00",7609,14.52,821
"2018-04-05 17:00:00",7610,14.29,821
"2018-04-05 18:00:00",7611,14.15,821
"2018-04-05 19:00:00",7612,14,821
"2018-04-05 20:00:00",7613,13.81,821
"2018-04-05 21:00:00",7614,13.64,821
"2018-04-05 22:00:00",7615,13.51,821
"2018-04-05 23:00:00",7616,13.41,821
"2018-04-06 00:00:00",7617,13.29,821
"2018-04-06 01:00:00",7618,13.19,821
"2018-04-06 02:00:00",7619,13.1,821
"2018-04-06 03:00:00",7620,13.02,821
"2018-04-06 04:00:00",7621,12.95,821
"2018-04-06 05:00:00",7622,12.88,821
"2018-04-06 06:00:00",7623,12.89,821
"2018-04-06 07:00:00",7624,14.5,821
"2018-04-06 08:00:00",7625,15.23,821
"2018-04-06 09:00:00",7626,15.34,821
"2018-04-06 10:00:00",7627,15.3,821
"2018-04-06 11:00:00",7628,15.16,821
"2018-04-06 12:00:00",7629,15.13,821
"2018-04-06 13:00:00",7630,15.08,821
"2018-04-06 14:00:00",7631,15.21,821
"2018-04-06 15:00:00",7632,14.87,821
"2018-04-06 16:00:00",7633,14.44,821
"2018-04-06 17:00:00",7634,14.25,821
"2018-04-06 18:00:00",7635,14.12,821
"2018-04-06 19:00:00",7636,13.96,821
"2018-04-06 20:00:00",7637,13.78,821
"2018-04-06 21:00:00",7638,13.62,821
"2018-04-06 22:00:00",7639,13.49,821
"2018-04-06 23:00:00",7640,13.39,821
"2018-04-07 00:00:00",7641,13.28,821
"2018-04-07 01:00:00",7642,13.18,821
"2018-04-07 02:00:00",7643,13.08,821
"2018-04-07 03:00:00",7644,13.01,821
"2018-04-07 04:00:00",7645,12.93,821
"2018-04-07 05:00:00",7646,12.88,821
"2018-04-07 06:00:00",7647,12.87,821
"2018-04-07 07:00:00",7648,13.12,821
"2018-04-07 08:00:00",7649,15.26,821
"2018-04-07 09:00:00",7650,15.16,821
"2018-04-07 10:00:00",7651,15.09,821
"2018-04-07 11:00:00",7652,15.22,821
"2018-04-07 12:00:00",7653,15,821
"2018-04-07 13:00:00",7654,15,821
"2018-04-07 14:00:00",7655,14.95,821
"2018-04-07 15:00:00",7656,14.54,821
"2018-04-07 16:00:00",7657,14.44,821
"2018-04-07 17:00:00",7658,14.31,821
"2018-04-07 18:00:00",7659,14.09,821
"2018-04-07 19:00:00",7660,13.92,821
"2018-04-07 20:00:00",7661,13.73,821
"2018-04-07 21:00:00",7662,13.55,821
"2018-04-07 22:00:00",7663,13.42,821
"2018-04-07 23:00:00",7664,13.31,821
"2018-04-08 00:00:00",7665,13.21,821
"2018-04-08 01:00:00",7666,13.12,821
"2018-04-08 02:00:00",7667,13.04,821
"2018-04-08 03:00:00",7668,12.98,821
"2018-04-08 04:00:00",7669,12.93,821
"2018-04-08 05:00:00",7670,12.9,821
"2018-04-08 06:00:00",7671,12.96,821
"2018-04-08 07:00:00",7672,14.54,821
"2018-04-08 08:00:00",7673,14.99,821
"2018-04-08 09:00:00",7674,14.97,821
"2018-04-08 10:00:00",7675,14.96,821
"2018-04-08 11:00:00",7676,14.8,821
"2018-04-08 12:00:00",7677,14.88,821
"2018-04-08 13:00:00",7678,14.83,821
"2018-04-08 14:00:00",7679,14.64,821
"2018-04-08 15:00:00",7680,14.4,821
"2018-04-08 16:00:00",7681,14.15,821
"2018-04-08 17:00:00",7682,13.96,821
"2018-04-08 18:00:00",7683,13.84,821
"2018-04-08 19:00:00",7684,13.71,821
"2018-04-08 20:00:00",7685,13.54,821
"2018-04-08 21:00:00",7686,13.38,821
"2018-04-08 22:00:00",7687,13.26,821
"2018-04-08 23:00:00",7688,13.17,821
"2018-04-09 00:00:00",7689,13.09,821
"2018-04-09 01:00:00",7690,13.02,821
"2018-04-09 02:00:00",7691,12.96,821
"2018-04-09 03:00:00",7692,12.92,821
"2018-04-09 04:00:00",7693,12.89,821
"2018-04-09 05:00:00",7694,12.87,821
"2018-04-09 06:00:00",7695,12.94,821
"2018-04-09 07:00:00",7696,14.7,821
"2018-04-09 08:00:00",7697,14.86,821
"2018-04-09 09:00:00",7698,14.93,821
"2018-04-09 10:00:00",7699,14.77,821
"2018-04-09 11:00:00",7700,14.72,821
"2018-04-09 12:00:00",7701,14.66,821
"2018-04-09 13:00:00",7702,14.63,821
"2018-04-09 14:00:00",7703,14.68,821
"2018-04-09 15:00:00",7704,14.46,821
"2018-04-09 16:00:00",7705,14.14,821
"2018-04-09 17:00:00",7706,13.96,821
"2018-04-09 18:00:00",7707,13.84,821
"2018-04-09 19:00:00",7708,13.69,821
"2018-04-09 20:00:00",7709,13.52,821
"2018-04-09 21:00:00",7710,13.35,821
"2018-04-09 22:00:00",7711,13.23,821
"2018-04-09 23:00:00",7712,13.15,821
"2018-04-10 00:00:00",7713,13.07,821
"2018-04-10 01:00:00",7714,13.02,821
"2018-04-10 02:00:00",7715,12.98,821
"2018-04-10 03:00:00",7716,12.96,821
"2018-04-10 04:00:00",7717,12.94,821
"2018-04-10 05:00:00",7718,12.92,821
"2018-04-10 06:00:00",7719,12.97,821
"2018-04-10 07:00:00",7720,13.76,821
"2018-04-10 08:00:00",7721,14.8,821
"2018-04-10 09:00:00",7722,14.68,821
"2018-04-10 10:00:00",7723,14.75,821
"2018-04-10 11:00:00",7724,14.71,821
"2018-04-10 12:00:00",7725,14.69,821
"2018-04-10 13:00:00",7726,14.64,821
"2018-04-10 14:00:00",7727,14.47,821
"2018-04-10 15:00:00",7728,14.24,821
"2018-04-10 16:00:00",7729,13.97,821
"2018-04-10 17:00:00",7730,13.8,821
"2018-04-10 18:00:00",7731,13.68,821
"2018-04-10 19:00:00",7732,13.56,821
"2018-04-10 20:00:00",7733,13.41,821
"2018-04-10 21:00:00",7734,13.26,821
"2018-04-10 22:00:00",7735,13.15,821
"2018-04-10 23:00:00",7736,13.09,821
"2018-04-11 00:00:00",7737,13.03,821
"2018-04-11 01:00:00",7738,12.99,821
"2018-04-11 02:00:00",7739,12.96,821
"2018-04-11 03:00:00",7740,12.94,821
"2018-04-11 04:00:00",7741,12.92,821
"2018-04-11 05:00:00",7742,12.9,821
"2018-04-11 06:00:00",7743,12.97,821
"2018-04-11 07:00:00",7744,14.03,821
"2018-04-11 08:00:00",7745,14.97,821
"2018-04-11 09:00:00",7746,14.93,821
"2018-04-11 10:00:00",7747,15.05,821
"2018-04-11 11:00:00",7748,14.98,821
"2018-04-11 12:00:00",7749,14.51,821
"2018-04-11 13:00:00",7750,14.55,821
"2018-04-11 14:00:00",7751,14.47,821
"2018-04-11 15:00:00",7752,14.36,821
"2018-04-11 16:00:00",7753,14.22,821
"2018-04-11 17:00:00",7754,14.18,821
"2018-04-11 18:00:00",7755,14.15,821
"2018-04-11 19:00:00",7756,13.94,821
"2018-04-11 20:00:00",7757,13.8,821
"2018-04-11 21:00:00",7758,13.62,821
"2018-04-11 22:00:00",7759,13.47,821
"2018-04-11 23:00:00",7760,13.36,821
"2018-04-12 00:00:00",7761,13.25,821
"2018-04-12 01:00:00",7762,13.16,821
"2018-04-12 02:00:00",7763,13.06,821
"2018-04-12 03:00:00",7764,12.99,821
"2018-04-12 04:00:00",7765,12.93,821
"2018-04-12 05:00:00",7766,12.89,821
"2018-04-12 06:00:00",7767,12.89,821
"2018-04-12 07:00:00",7768,12.97,821
"2018-04-12 08:00:00",7769,13.19,821
"2018-04-12 09:00:00",7770,14.24,821
"2018-04-12 10:00:00",7771,15.1,821
"2018-04-12 11:00:00",7772,15.08,821
"2018-04-12 12:00:00",7773,15.1,821
"2018-04-12 13:00:00",7774,15.08,821
"2018-04-12 14:00:00",7775,15.13,821
"2018-04-12 15:00:00",7776,15.07,821
"2018-04-12 16:00:00",7777,14.46,821
"2018-04-12 17:00:00",7778,14.39,821
"2018-04-12 18:00:00",7779,14.24,821
"2018-04-12 19:00:00",7780,14.07,821
"2018-04-12 20:00:00",7781,13.9,821
"2018-04-12 21:00:00",7782,13.72,821
"2018-04-12 22:00:00",7783,13.55,821
"2018-04-12 23:00:00",7784,13.42,821
"2018-04-13 00:00:00",7785,13.28,821
"2018-04-13 01:00:00",7786,13.17,821
"2018-04-13 02:00:00",7787,13.05,821
"2018-04-13 03:00:00",7788,12.95,821
"2018-04-13 04:00:00",7789,12.88,821
"2018-04-13 05:00:00",7790,12.81,821
"2018-04-13 06:00:00",7791,12.9,821
"2018-04-13 07:00:00",7792,14.93,821
"2018-04-13 08:00:00",7793,15.28,821
"2018-04-13 09:00:00",7794,15.24,821
"2018-04-13 10:00:00",7795,15.32,821
"2018-04-13 11:00:00",7796,15.1,821
"2018-04-13 12:00:00",7797,15.23,821
"2018-04-13 13:00:00",7798,15.2,821
"2018-04-13 14:00:00",7799,15.12,821
"2018-04-13 15:00:00",7800,15.09,821
"2018-04-13 16:00:00",7801,14.49,821
"2018-04-13 17:00:00",7802,14.32,821
"2018-04-13 18:00:00",7803,14.17,821
"2018-04-13 19:00:00",7804,14.05,821
"2018-04-13 20:00:00",7805,13.89,821
"2018-04-13 21:00:00",7806,13.72,821
"2018-04-13 22:00:00",7807,13.55,821
"2018-04-13 23:00:00",7808,13.43,821
"2018-04-14 00:00:00",7809,13.3,821
"2018-04-14 01:00:00",7810,13.18,821
"2018-04-14 02:00:00",7811,13.07,821
"2018-04-14 03:00:00",7812,12.97,821
"2018-04-14 04:00:00",7813,12.89,821
"2018-04-14 05:00:00",7814,12.82,821
"2018-04-14 06:00:00",7815,12.9,821
"2018-04-14 07:00:00",7816,14.74,821
"2018-04-14 08:00:00",7817,15.14,821
"2018-04-14 09:00:00",7818,15.17,821
"2018-04-14 10:00:00",7819,15.02,821
"2018-04-14 11:00:00",7820,15.14,821
"2018-04-14 12:00:00",7821,14.97,821
"2018-04-14 13:00:00",7822,14.97,821
"2018-04-14 14:00:00",7823,15.08,821
"2018-04-14 15:00:00",7824,14.7,821
"2018-04-14 16:00:00",7825,14.36,821
"2018-04-14 17:00:00",7826,14.21,821
"2018-04-14 18:00:00",7827,14.11,821
"2018-04-14 19:00:00",7828,13.99,821
"2018-04-14 20:00:00",7829,13.85,821
"2018-04-14 21:00:00",7830,13.67,821
"2018-04-14 22:00:00",7831,13.49,821
"2018-04-14 23:00:00",7832,13.36,821
"2018-04-15 00:00:00",7833,13.23,821
"2018-04-15 01:00:00",7834,13.11,821
"2018-04-15 02:00:00",7835,13.02,821
"2018-04-15 03:00:00",7836,12.94,821
"2018-04-15 04:00:00",7837,12.87,821
"2018-04-15 05:00:00",7838,12.84,821
"2018-04-15 06:00:00",7839,12.94,821
"2018-04-15 07:00:00",7840,14.66,821
"2018-04-15 08:00:00",7841,14.92,821
"2018-04-15 09:00:00",7842,14.9,821
"2018-04-15 10:00:00",7843,14.85,821
"2018-04-15 11:00:00",7844,14.95,821
"2018-04-15 12:00:00",7845,14.88,821
"2018-04-15 13:00:00",7846,14.7,821
"2018-04-15 14:00:00",7847,14.72,821
"2018-04-15 15:00:00",7848,14.5,821
"2018-04-15 16:00:00",7849,14.2,821
"2018-04-15 17:00:00",7850,14.04,821
"2018-04-15 18:00:00",7851,13.92,821
"2018-04-15 19:00:00",7852,13.79,821
"2018-04-15 20:00:00",7853,13.64,821
"2018-04-15 21:00:00",7854,13.46,821
"2018-04-15 22:00:00",7855,13.3,821
"2018-04-15 23:00:00",7856,13.18,821
"2018-04-16 00:00:00",7857,13.08,821
"2018-04-16 01:00:00",7858,13,821
"2018-04-16 02:00:00",7859,12.94,821
"2018-04-16 03:00:00",7860,12.89,821
"2018-04-16 04:00:00",7861,12.86,821
"2018-04-16 05:00:00",7862,12.86,821
"2018-04-16 06:00:00",7863,12.95,821
"2018-04-16 07:00:00",7864,13.61,821
"2018-04-16 08:00:00",7865,14.78,821
"2018-04-16 09:00:00",7866,14.72,821
"2018-04-16 10:00:00",7867,14.71,821
"2018-04-16 11:00:00",7868,14.74,821
"2018-04-16 12:00:00",7869,14.67,821
"2018-04-16 13:00:00",7870,14.83,821
"2018-04-16 14:00:00",7871,14.54,821
"2018-04-16 15:00:00",7872,14.32,821
"2018-04-16 16:00:00",7873,14.08,821
"2018-04-16 17:00:00",7874,13.96,821
"2018-04-16 18:00:00",7875,13.87,821
"2018-04-16 19:00:00",7876,13.78,821
"2018-04-16 20:00:00",7877,13.66,821
"2018-04-16 21:00:00",7878,13.49,821
"2018-04-16 22:00:00",7879,13.34,821
"2018-04-16 23:00:00",7880,13.21,821
"2018-04-17 00:00:00",7881,13.1,821
"2018-04-17 01:00:00",7882,13.01,821
"2018-04-17 02:00:00",7883,12.93,821
"2018-04-17 03:00:00",7884,12.87,821
"2018-04-17 04:00:00",7885,12.82,821
"2018-04-17 05:00:00",7886,12.82,821
"2018-04-17 06:00:00",7887,12.96,821
"2018-04-17 07:00:00",7888,14.85,821
"2018-04-17 08:00:00",7889,15.06,821
"2018-04-17 09:00:00",7890,15.05,821
"2018-04-17 10:00:00",7891,14.95,821
"2018-04-17 11:00:00",7892,14.92,821
"2018-04-17 12:00:00",7893,14.91,821
"2018-04-17 13:00:00",7894,14.97,821
"2018-04-17 14:00:00",7895,14.98,821
"2018-04-17 15:00:00",7896,14.57,821
"2018-04-17 16:00:00",7897,14.28,821
"2018-04-17 17:00:00",7898,14.16,821
"2018-04-17 18:00:00",7899,14.08,821
"2018-04-17 19:00:00",7900,13.97,821
"2018-04-17 20:00:00",7901,13.83,821
"2018-04-17 21:00:00",7902,13.66,821
"2018-04-17 22:00:00",7903,13.48,821
"2018-04-17 23:00:00",7904,13.36,821
"2018-04-18 00:00:00",7905,13.22,821
"2018-04-18 01:00:00",7906,13.11,821
"2018-04-18 02:00:00",7907,13.01,821
"2018-04-18 03:00:00",7908,12.93,821
"2018-04-18 04:00:00",7909,12.86,821
"2018-04-18 05:00:00",7910,12.83,821
"2018-04-18 06:00:00",7911,12.95,821
"2018-04-18 07:00:00",7912,14.72,821
"2018-04-18 08:00:00",7913,15.2,821
"2018-04-18 09:00:00",7914,15.07,821
"2018-04-18 10:00:00",7915,15.07,821
"2018-04-18 11:00:00",7916,15.06,821
"2018-04-18 12:00:00",7917,15.18,821
"2018-04-18 13:00:00",7918,15.03,821
"2018-04-18 14:00:00",7919,15.11,821
"2018-04-18 15:00:00",7920,14.8,821
"2018-04-18 16:00:00",7921,14.47,821
"2018-04-18 17:00:00",7922,14.29,821
"2018-04-18 18:00:00",7923,14.24,821
"2018-04-18 19:00:00",7924,14.11,821
"2018-04-18 20:00:00",7925,13.97,821
"2018-04-18 21:00:00",7926,13.79,821
"2018-04-18 22:00:00",7927,13.62,821
"2018-04-18 23:00:00",7928,13.48,821
"2018-04-19 00:00:00",7929,13.35,821
"2018-04-19 01:00:00",7930,13.22,821
"2018-04-19 02:00:00",7931,13.1,821
"2018-04-19 03:00:00",7932,13,821
"2018-04-19 04:00:00",7933,12.91,821
"2018-04-19 05:00:00",7934,12.85,821
"2018-04-19 06:00:00",7935,12.97,821
"2018-04-19 07:00:00",7936,13.59,821
"2018-04-19 08:00:00",7937,15.26,821
"2018-04-19 09:00:00",7938,15.23,821
"2018-04-19 10:00:00",7939,15.18,821
"2018-04-19 11:00:00",7940,15.1,821
"2018-04-19 12:00:00",7941,15.1,821
"2018-04-19 13:00:00",7942,15.06,821
"2018-04-19 14:00:00",7943,15.16,821
"2018-04-19 15:00:00",7944,14.72,821
"2018-04-19 16:00:00",7945,14.57,821
"2018-04-19 17:00:00",7946,14.35,821
"2018-04-19 18:00:00",7947,14.23,821
"2018-04-19 19:00:00",7948,14.09,821
"2018-04-19 20:00:00",7949,13.97,821
"2018-04-19 21:00:00",7950,13.78,821
"2018-04-19 22:00:00",7951,13.62,821
"2018-04-19 23:00:00",7952,13.49,821
"2018-04-20 00:00:00",7953,13.36,821
"2018-04-20 01:00:00",7954,13.22,821
"2018-04-20 02:00:00",7955,13.12,821
"2018-04-20 03:00:00",7956,13.02,821
"2018-04-20 04:00:00",7957,12.92,821
"2018-04-20 05:00:00",7958,12.87,821
"2018-04-20 06:00:00",7959,13,821
"2018-04-20 07:00:00",7960,14.85,821
"2018-04-20 08:00:00",7961,15.27,821
"2018-04-20 09:00:00",7962,15.21,821
"2018-04-20 10:00:00",7963,15.23,821
"2018-04-20 11:00:00",7964,15.21,821
"2018-04-20 12:00:00",7965,15.25,821
"2018-04-20 13:00:00",7966,15.28,821
"2018-04-20 14:00:00",7967,15.29,821
"2018-04-20 15:00:00",7968,14.85,821
"2018-04-20 16:00:00",7969,14.47,821
"2018-04-20 17:00:00",7970,14.35,821
"2018-04-20 18:00:00",7971,14.26,821
"2018-04-20 19:00:00",7972,14.15,821
"2018-04-20 20:00:00",7973,14.01,821
"2018-04-20 21:00:00",7974,13.83,821
"2018-04-20 22:00:00",7975,13.65,821
"2018-04-20 23:00:00",7976,13.51,821
"2018-04-21 00:00:00",7977,13.37,821
"2018-04-21 01:00:00",7978,13.24,821
"2018-04-21 02:00:00",7979,13.12,821
"2018-04-21 03:00:00",7980,13.02,821
"2018-04-21 04:00:00",7981,12.93,821
"2018-04-21 05:00:00",7982,12.88,821
"2018-04-21 06:00:00",7983,13.06,821
"2018-04-21 07:00:00",7984,15.16,821
"2018-04-21 08:00:00",7985,15.18,821
"2018-04-21 09:00:00",7986,15.13,821
"2018-04-21 10:00:00",7987,15.24,821
"2018-04-21 11:00:00",7988,15.25,821
"2018-04-21 12:00:00",7989,15.04,821
"2018-04-21 13:00:00",7990,15.01,821
"2018-04-21 14:00:00",7991,15.07,821
"2018-04-21 15:00:00",7992,14.61,821
"2018-04-21 16:00:00",7993,14.32,821
"2018-04-21 17:00:00",7994,14.19,821
"2018-04-21 18:00:00",7995,14.09,821
"2018-04-21 19:00:00",7996,13.95,821
"2018-04-21 20:00:00",7997,13.87,821
"2018-04-21 21:00:00",7998,13.71,821
"2018-04-21 22:00:00",7999,13.52,821
"2018-04-21 23:00:00",8000,13.39,821
"2018-04-22 00:00:00",8001,13.24,821
"2018-04-22 01:00:00",8002,13.12,821
"2018-04-22 02:00:00",8003,13.03,821
"2018-04-22 03:00:00",8004,12.94,821
"2018-04-22 04:00:00",8005,12.87,821
"2018-04-22 05:00:00",8006,12.84,821
"2018-04-22 06:00:00",8007,13,821
"2018-04-22 07:00:00",8008,15.05,821
"2018-04-22 08:00:00",8009,15.22,821
"2018-04-22 09:00:00",8010,15.27,821
"2018-04-22 10:00:00",8011,15.12,821
"2018-04-22 11:00:00",8012,15.08,821
"2018-04-22 12:00:00",8013,15.07,821
"2018-04-22 13:00:00",8014,15.15,821
"2018-04-22 14:00:00",8015,15.18,821
"2018-04-22 15:00:00",8016,14.64,821
"2018-04-22 16:00:00",8017,14.37,821
"2018-04-22 17:00:00",8018,14.28,821
"2018-04-22 18:00:00",8019,14.2,821
"2018-04-22 19:00:00",8020,14.1,821
"2018-04-22 20:00:00",8021,13.99,821
"2018-04-22 21:00:00",8022,13.82,821
"2018-04-22 22:00:00",8023,13.64,821
"2018-04-22 23:00:00",8024,13.5,821
"2018-04-23 00:00:00",8025,13.37,821
"2018-04-23 01:00:00",8026,13.24,821
"2018-04-23 02:00:00",8027,13.12,821
"2018-04-23 03:00:00",8028,13.03,821
"2018-04-23 04:00:00",8029,12.92,821
"2018-04-23 05:00:00",8030,12.9,821
"2018-04-23 06:00:00",8031,13.14,821
"2018-04-23 07:00:00",8032,15.24,821
"2018-04-23 08:00:00",8033,15.26,821
"2018-04-23 09:00:00",8034,15.12,821
"2018-04-23 10:00:00",8035,15.11,821
"2018-04-23 11:00:00",8036,15.26,821
"2018-04-23 12:00:00",8037,15.05,821
"2018-04-23 13:00:00",8038,15.05,821
"2018-04-23 14:00:00",8039,15.11,821
"2018-04-23 15:00:00",8040,14.59,821
"2018-04-23 16:00:00",8041,14.33,821
"2018-04-23 17:00:00",8042,14.24,821
"2018-04-23 18:00:00",8043,14.15,821
"2018-04-23 19:00:00",8044,14.03,821
"2018-04-23 20:00:00",8045,13.9,821
"2018-04-23 21:00:00",8046,13.72,821
"2018-04-23 22:00:00",8047,13.55,821
"2018-04-23 23:00:00",8048,13.4,821
"2018-04-24 00:00:00",8049,13.26,821
"2018-04-24 01:00:00",8050,13.14,821
"2018-04-24 02:00:00",8051,13.06,821
"2018-04-24 03:00:00",8052,12.96,821
"2018-04-24 04:00:00",8053,12.9,821
"2018-04-24 05:00:00",8054,12.89,821
"2018-04-24 06:00:00",8055,13.09,821
"2018-04-24 07:00:00",8056,15.02,821
"2018-04-24 08:00:00",8057,14.95,821
"2018-04-24 09:00:00",8058,14.9,821
"2018-04-24 10:00:00",8059,14.71,821
"2018-04-24 11:00:00",8060,14.88,821
"2018-04-24 12:00:00",8061,14.83,821
"2018-04-24 13:00:00",8062,14.78,821
"2018-04-24 14:00:00",8063,14.58,821
"2018-04-24 15:00:00",8064,14.32,821
"2018-04-24 16:00:00",8065,14.07,821
"2018-04-24 17:00:00",8066,13.97,821
"2018-04-24 18:00:00",8067,13.99,821
"2018-04-24 19:00:00",8068,13.81,821
"2018-04-24 20:00:00",8069,13.71,821
"2018-04-24 21:00:00",8070,13.53,821
"2018-04-24 22:00:00",8071,13.34,821
"2018-04-24 23:00:00",8072,13.22,821
"2018-04-25 00:00:00",8073,13.1,821
"2018-04-25 01:00:00",8074,13.02,821
"2018-04-25 02:00:00",8075,12.97,821
"2018-04-25 03:00:00",8076,12.93,821
"2018-04-25 04:00:00",8077,12.9,821
"2018-04-25 05:00:00",8078,12.91,821
"2018-04-25 06:00:00",8079,12.98,821
"2018-04-25 07:00:00",8080,13.1,821
"2018-04-25 08:00:00",8081,13.47,821
"2018-04-25 09:00:00",8082,14.23,821
"2018-04-25 10:00:00",8083,14.25,821
"2018-04-25 11:00:00",8084,14.26,821
"2018-04-25 12:00:00",8085,14.26,821
"2018-04-25 13:00:00",8086,14.27,821
"2018-04-25 14:00:00",8087,14.3,821
"2018-04-25 15:00:00",8088,14.32,821
"2018-04-25 16:00:00",8089,14.07,821
"2018-04-25 17:00:00",8090,13.94,821
"2018-04-25 18:00:00",8091,13.84,821
"2018-04-25 19:00:00",8092,13.74,821
"2018-04-25 20:00:00",8093,13.61,821
"2018-04-25 21:00:00",8094,13.47,821
"2018-04-25 22:00:00",8095,13.3,821
"2018-04-25 23:00:00",8096,13.16,821
"2018-04-26 00:00:00",8097,13.06,821
"2018-04-26 01:00:00",8098,13,821
"2018-04-26 02:00:00",8099,12.94,821
"2018-04-26 03:00:00",8100,12.92,821
"2018-04-26 04:00:00",8101,12.89,821
"2018-04-26 05:00:00",8102,12.93,821
"2018-04-26 06:00:00",8103,13.1,821
"2018-04-26 07:00:00",8104,13.79,821
"2018-04-26 08:00:00",8105,14.67,821
"2018-04-26 09:00:00",8106,14.73,821
"2018-04-26 10:00:00",8107,14.68,821
"2018-04-26 11:00:00",8108,14.5,821
"2018-04-26 12:00:00",8109,14.6,821
"2018-04-26 13:00:00",8110,14.48,821
"2018-04-26 14:00:00",8111,14.29,821
"2018-04-26 15:00:00",8112,14.09,821
"2018-04-26 16:00:00",8113,13.88,821
"2018-04-26 17:00:00",8114,13.77,821
"2018-04-26 18:00:00",8115,13.7,821
"2018-04-26 19:00:00",8116,13.61,821
"2018-04-26 20:00:00",8117,13.5,821
"2018-04-26 21:00:00",8118,13.36,821
"2018-04-26 22:00:00",8119,13.21,821
"2018-04-26 23:00:00",8120,13.09,821
"2018-04-27 00:00:00",8121,13.02,821
"2018-04-27 01:00:00",8122,12.96,821
"2018-04-27 02:00:00",8123,12.92,821
"2018-04-27 03:00:00",8124,12.89,821
"2018-04-27 04:00:00",8125,12.88,821
"2018-04-27 05:00:00",8126,12.9,821
"2018-04-27 06:00:00",8127,13.02,821
"2018-04-27 07:00:00",8128,13.58,821
"2018-04-27 08:00:00",8129,14.59,821
"2018-04-27 09:00:00",8130,14.67,821
"2018-04-27 10:00:00",8131,14.66,821
"2018-04-27 11:00:00",8132,14.63,821
"2018-04-27 12:00:00",8133,14.59,821
"2018-04-27 13:00:00",8134,14.44,821
"2018-04-27 14:00:00",8135,14.25,821
"2018-04-27 15:00:00",8136,14.05,821
"2018-04-27 16:00:00",8137,13.79,821
"2018-04-27 17:00:00",8138,13.68,821
"2018-04-27 18:00:00",8139,13.6,821
"2018-04-27 19:00:00",8140,13.5,821
"2018-04-27 20:00:00",8141,13.4,821
"2018-04-27 21:00:00",8142,13.3,821
"2018-04-27 22:00:00",8143,13.16,821
"2018-04-27 23:00:00",8144,13.06,821
"2018-04-28 00:00:00",8145,13,821
"2018-04-28 01:00:00",8146,12.94,821
"2018-04-28 02:00:00",8147,12.9,821
"2018-04-28 03:00:00",8148,12.88,821
"2018-04-28 04:00:00",8149,12.86,821
"2018-04-28 05:00:00",8150,12.9,821
"2018-04-28 06:00:00",8151,13.09,821
"2018-04-28 07:00:00",8152,14.76,821
"2018-04-28 08:00:00",8153,14.81,821
"2018-04-28 09:00:00",8154,14.79,821
"2018-04-28 10:00:00",8155,14.63,821
"2018-04-28 11:00:00",8156,14.72,821
"2018-04-28 12:00:00",8157,14.54,821
"2018-04-28 13:00:00",8158,14.4,821
"2018-04-28 14:00:00",8159,14.22,821
"2018-04-28 15:00:00",8160,14.02,821
"2018-04-28 16:00:00",8161,13.79,821
"2018-04-28 17:00:00",8162,13.71,821
"2018-04-28 18:00:00",8163,13.65,821
"2018-04-28 19:00:00",8164,13.58,821
"2018-04-28 20:00:00",8165,13.5,821
"2018-04-28 21:00:00",8166,13.4,821
"2018-04-28 22:00:00",8167,13.25,821
"2018-04-28 23:00:00",8168,13.12,821
"2018-04-29 00:00:00",8169,13.05,821
"2018-04-29 01:00:00",8170,12.98,821
"2018-04-29 02:00:00",8171,12.93,821
"2018-04-29 03:00:00",8172,12.89,821
"2018-04-29 04:00:00",8173,12.88,821
"2018-04-29 05:00:00",8174,12.94,821
"2018-04-29 06:00:00",8175,13.04,821
"2018-04-29 07:00:00",8176,13.41,821
"2018-04-29 08:00:00",8177,14.64,821
"2018-04-29 09:00:00",8178,14.66,821
"2018-04-29 10:00:00",8179,14.53,821
"2018-04-29 11:00:00",8180,14.62,821
"2018-04-29 12:00:00",8181,14.51,821
"2018-04-29 13:00:00",8182,14.47,821
"2018-04-29 14:00:00",8183,14.26,821
"2018-04-29 15:00:00",8184,14.07,821
"2018-04-29 16:00:00",8185,13.85,821
"2018-04-29 17:00:00",8186,13.79,821
"2018-04-29 18:00:00",8187,13.71,821
"2018-04-29 19:00:00",8188,13.6,821
"2018-04-29 20:00:00",8189,13.46,821
"2018-04-29 21:00:00",8190,13.32,821
"2018-04-29 22:00:00",8191,13.18,821
"2018-04-29 23:00:00",8192,13.07,821
"2018-04-30 00:00:00",8193,13,821
"2018-04-30 01:00:00",8194,12.95,821
"2018-04-30 02:00:00",8195,12.91,821
"2018-04-30 03:00:00",8196,12.88,821
"2018-04-30 04:00:00",8197,12.87,821
"2018-04-30 05:00:00",8198,12.89,821
"2018-04-30 06:00:00",8199,12.97,821
"2018-04-30 07:00:00",8200,13.07,821
"2018-04-30 08:00:00",8201,13.26,821
"2018-04-30 09:00:00",8202,13.37,821
"2018-04-30 10:00:00",8203,13.74,821
"2018-04-30 11:00:00",8204,14.63,821
"2018-04-30 12:00:00",8205,14.65,821
"2018-04-30 13:00:00",8206,14.61,821
"2018-04-30 14:00:00",8207,14.42,821
"2018-04-30 15:00:00",8208,14.16,821
"2018-04-30 16:00:00",8209,13.97,821
"2018-04-30 17:00:00",8210,13.86,821
"2018-04-30 18:00:00",8211,13.77,821
"2018-04-30 19:00:00",8212,13.66,821
"2018-04-30 20:00:00",8213,13.55,821
"2018-04-30 21:00:00",8214,13.43,821
"2018-04-30 22:00:00",8215,13.27,821
"2018-04-30 23:00:00",8216,13.15,821
"2018-05-01 00:00:00",8217,13.05,821
"2018-05-01 01:00:00",8218,12.98,821
"2018-05-01 02:00:00",8219,12.92,821
"2018-05-01 03:00:00",8220,12.89,821
"2018-05-01 04:00:00",8221,12.88,821
"2018-05-01 05:00:00",8222,12.9,821
"2018-05-01 06:00:00",8223,12.92,821
"2018-05-01 07:00:00",8224,13.04,821
"2018-05-01 08:00:00",8225,13.23,821
"2018-05-01 09:00:00",8226,13.6,821
"2018-05-01 10:00:00",8227,14.75,821
"2018-05-01 11:00:00",8228,14.74,821
"2018-05-01 12:00:00",8229,14.72,821
"2018-05-01 13:00:00",8230,14.54,821
"2018-05-01 14:00:00",8231,14.39,821
"2018-05-01 15:00:00",8232,14.21,821
"2018-05-01 16:00:00",8233,13.97,821
"2018-05-01 17:00:00",8234,13.85,821
"2018-05-01 18:00:00",8235,13.75,821
"2018-05-01 19:00:00",8236,13.67,821
"2018-05-01 20:00:00",8237,13.55,821
"2018-05-01 21:00:00",8238,13.39,821
"2018-05-01 22:00:00",8239,13.24,821
"2018-05-01 23:00:00",8240,13.13,821
"2018-05-02 00:00:00",8241,13.03,821
"2018-05-02 01:00:00",8242,12.96,821
"2018-05-02 02:00:00",8243,12.91,821
"2018-05-02 03:00:00",8244,12.87,821
"2018-05-02 04:00:00",8245,12.84,821
"2018-05-02 05:00:00",8246,12.85,821
"2018-05-02 06:00:00",8247,12.88,821
"2018-05-02 07:00:00",8248,12.97,821
"2018-05-02 08:00:00",8249,13.17,821
"2018-05-02 09:00:00",8250,13.72,821
"2018-05-02 10:00:00",8251,14.63,821
"2018-05-02 11:00:00",8252,14.63,821
"2018-05-02 12:00:00",8253,14.24,821
"2018-05-02 13:00:00",8254,14.24,821
"2018-05-02 14:00:00",8255,14.26,821
"2018-05-02 15:00:00",8256,14.18,821
"2018-05-02 16:00:00",8257,14.16,821
"2018-05-02 17:00:00",8258,14.06,821
"2018-05-02 18:00:00",8259,13.97,821
"2018-05-02 19:00:00",8260,13.86,821
"2018-05-02 20:00:00",8261,13.73,821
"2018-05-02 21:00:00",8262,13.58,821
"2018-05-02 22:00:00",8263,13.44,821
"2018-05-02 23:00:00",8264,13.29,821
"2018-05-03 00:00:00",8265,13.16,821
"2018-05-03 01:00:00",8266,13.05,821
"2018-05-03 02:00:00",8267,12.96,821
"2018-05-03 03:00:00",8268,12.89,821
"2018-05-03 04:00:00",8269,12.85,821
"2018-05-03 05:00:00",8270,12.86,821
"2018-05-03 06:00:00",8271,12.95,821
"2018-05-03 07:00:00",8272,13.07,821
"2018-05-03 08:00:00",8273,13.4,821
"2018-05-03 09:00:00",8274,14.91,821
"2018-05-03 10:00:00",8275,14.93,821
"2018-05-03 11:00:00",8276,14.94,821
"2018-05-03 12:00:00",8277,14.89,821
"2018-05-03 13:00:00",8278,14.79,821
"2018-05-03 14:00:00",8279,14.61,821
"2018-05-03 15:00:00",8280,14.49,821
"2018-05-03 16:00:00",8281,14.28,821
"2018-05-03 17:00:00",8282,14.19,821
"2018-05-03 18:00:00",8283,14.11,821
"2018-05-03 19:00:00",8284,14.05,821
"2018-05-03 20:00:00",8285,13.88,821
"2018-05-03 21:00:00",8286,13.72,821
"2018-05-03 22:00:00",8287,13.57,821
"2018-05-03 23:00:00",8288,13.42,821
"2018-05-04 00:00:00",8289,13.28,821
"2018-05-04 01:00:00",8290,13.15,821
"2018-05-04 02:00:00",8291,13.04,821
"2018-05-04 03:00:00",8292,12.94,821
"2018-05-04 04:00:00",8293,12.89,821
"2018-05-04 05:00:00",8294,12.88,821
"2018-05-04 06:00:00",8295,13.06,821
"2018-05-04 07:00:00",8296,14.05,821
"2018-05-04 08:00:00",8297,15.09,821
"2018-05-04 09:00:00",8298,15.01,821
"2018-05-04 10:00:00",8299,14.97,821
"2018-05-04 11:00:00",8300,14.93,821
"2018-05-04 12:00:00",8301,14.99,821
"2018-05-04 13:00:00",8302,14.89,821
"2018-05-04 14:00:00",8303,14.97,821
"2018-05-04 15:00:00",8304,14.63,821
"2018-05-04 16:00:00",8305,14.39,821
"2018-05-04 17:00:00",8306,14.28,821
"2018-05-04 18:00:00",8307,14.23,821
"2018-05-04 19:00:00",8308,14.09,821
"2018-05-04 20:00:00",8309,13.97,821
"2018-05-04 21:00:00",8310,13.84,821
"2018-05-04 22:00:00",8311,13.66,821
"2018-05-04 23:00:00",8312,13.5,821
"2018-05-05 00:00:00",8313,13.35,821
"2018-05-05 01:00:00",8314,13.23,821
"2018-05-05 02:00:00",8315,13.1,821
"2018-05-05 03:00:00",8316,12.99,821
"2018-05-05 04:00:00",8317,12.92,821
"2018-05-05 05:00:00",8318,12.94,821
"2018-05-05 06:00:00",8319,13.05,821
"2018-05-05 07:00:00",8320,13.37,821
"2018-05-05 08:00:00",8321,14.43,821
"2018-05-05 09:00:00",8322,14.56,821
"2018-05-05 10:00:00",8323,14.99,821
"2018-05-05 11:00:00",8324,15.01,821
"2018-05-05 12:00:00",8325,15.02,821
"2018-05-05 13:00:00",8326,14.97,821
"2018-05-05 14:00:00",8327,14.95,821
"2018-05-05 15:00:00",8328,14.53,821
"2018-05-05 16:00:00",8329,14.6,821
"2018-05-05 17:00:00",8330,14.34,821
"2018-05-05 18:00:00",8331,14.25,821
"2018-05-05 19:00:00",8332,14.13,821
"2018-05-05 20:00:00",8333,14.01,821
"2018-05-05 21:00:00",8334,13.85,821
"2018-05-05 22:00:00",8335,13.68,821
"2018-05-05 23:00:00",8336,13.5,821
"2018-05-06 00:00:00",8337,13.36,821
"2018-05-06 01:00:00",8338,13.23,821
"2018-05-06 02:00:00",8339,13.09,821
"2018-05-06 03:00:00",8340,13,821
"2018-05-06 04:00:00",8341,12.97,821
"2018-05-06 05:00:00",8342,13.01,821
"2018-05-06 06:00:00",8343,13.21,821
"2018-05-06 07:00:00",8344,14.99,821
"2018-05-06 08:00:00",8345,14.91,821
"2018-05-06 09:00:00",8346,14.9,821
"2018-05-06 10:00:00",8347,14.86,821
"2018-05-06 11:00:00",8348,14.83,821
"2018-05-06 12:00:00",8349,14.73,821
"2018-05-06 13:00:00",8350,14.45,821
"2018-05-06 14:00:00",8351,14.48,821
"2018-05-06 15:00:00",8352,14.49,821
"2018-05-06 16:00:00",8353,14.17,821
"2018-05-06 17:00:00",8354,14.06,821
"2018-05-06 18:00:00",8355,14.15,821
"2018-05-06 19:00:00",8356,13.96,821
"2018-05-06 20:00:00",8357,13.84,821
"2018-05-06 21:00:00",8358,13.7,821
"2018-05-06 22:00:00",8359,13.53,821
"2018-05-06 23:00:00",8360,13.38,821
"2018-05-07 00:00:00",8361,13.24,821
"2018-05-07 01:00:00",8362,13.11,821
"2018-05-07 02:00:00",8363,13.01,821
"2018-05-07 03:00:00",8364,12.94,821
"2018-05-07 04:00:00",8365,12.92,821
"2018-05-07 05:00:00",8366,13,821
"2018-05-07 06:00:00",8367,13.18,821
"2018-05-07 07:00:00",8368,14.72,821
"2018-05-07 08:00:00",8369,14.73,821
"2018-05-07 09:00:00",8370,14.74,821
"2018-05-07 10:00:00",8371,14.72,821
"2018-05-07 11:00:00",8372,14.65,821
"2018-05-07 12:00:00",8373,14.66,821
"2018-05-07 13:00:00",8374,14.49,821
"2018-05-07 14:00:00",8375,14.26,821
"2018-05-07 15:00:00",8376,14.03,821
"2018-05-07 16:00:00",8377,13.84,821
"2018-05-07 17:00:00",8378,13.75,821
"2018-05-07 18:00:00",8379,13.67,821
"2018-05-07 19:00:00",8380,13.6,821
"2018-05-07 20:00:00",8381,13.51,821
"2018-05-07 21:00:00",8382,13.4,821
"2018-05-07 22:00:00",8383,13.27,821
"2018-05-07 23:00:00",8384,13.15,821
"2018-05-08 00:00:00",8385,13.04,821
"2018-05-08 01:00:00",8386,12.96,821
"2018-05-08 02:00:00",8387,12.9,821
"2018-05-08 03:00:00",8388,12.89,821
"2018-05-08 04:00:00",8389,12.91,821
"2018-05-08 05:00:00",8390,13,821
"2018-05-08 06:00:00",8391,13.19,821
"2018-05-08 07:00:00",8392,13.63,821
"2018-05-08 08:00:00",8393,14.57,821
"2018-05-08 09:00:00",8394,14.51,821
"2018-05-08 10:00:00",8395,14.43,821
"2018-05-08 11:00:00",8396,14.6,821
"2018-05-08 12:00:00",8397,14.39,821
"2018-05-08 13:00:00",8398,14.47,821
"2018-05-08 14:00:00",8399,14.33,821
"2018-05-08 15:00:00",8400,14.11,821
"2018-05-08 16:00:00",8401,13.88,821
"2018-05-08 17:00:00",8402,13.77,821
"2018-05-08 18:00:00",8403,13.69,821
"2018-05-08 19:00:00",8404,13.61,821
"2018-05-08 20:00:00",8405,13.54,821
"2018-05-08 21:00:00",8406,13.46,821
"2018-05-08 22:00:00",8407,13.33,821
"2018-05-08 23:00:00",8408,13.19,821
"2018-05-09 00:00:00",8409,13.07,821
"2018-05-09 01:00:00",8410,12.99,821
"2018-05-09 02:00:00",8411,12.93,821
"2018-05-09 03:00:00",8412,12.9,821
"2018-05-09 04:00:00",8413,12.9,821
"2018-05-09 05:00:00",8414,12.95,821
"2018-05-09 06:00:00",8415,13.08,821
"2018-05-09 07:00:00",8416,14,821
"2018-05-09 08:00:00",8417,14.61,821
"2018-05-09 09:00:00",8418,14.54,821
"2018-05-09 10:00:00",8419,14.53,821
"2018-05-09 11:00:00",8420,14.54,821
"2018-05-09 12:00:00",8421,14.4,821
"2018-05-09 13:00:00",8422,14.27,821
"2018-05-09 14:00:00",8423,14.1,821
"2018-05-09 15:00:00",8424,13.9,821
"2018-05-09 16:00:00",8425,13.7,821
"2018-05-09 17:00:00",8426,13.61,821
"2018-05-09 18:00:00",8427,13.58,821
"2018-05-09 19:00:00",8428,13.54,821
"2018-05-09 20:00:00",8429,13.5,821
"2018-05-09 21:00:00",8430,13.42,821
"2018-05-09 22:00:00",8431,13.29,821
"2018-05-09 23:00:00",8432,13.18,821
"2018-05-10 00:00:00",8433,13.07,821
"2018-05-10 01:00:00",8434,12.98,821
"2018-05-10 02:00:00",8435,12.9,821
"2018-05-10 03:00:00",8436,12.86,821
"2018-05-10 04:00:00",8437,12.87,821
"2018-05-10 05:00:00",8438,12.96,821
"2018-05-10 06:00:00",8439,13.12,821
"2018-05-10 07:00:00",8440,14.66,821
"2018-05-10 08:00:00",8441,14.82,821
"2018-05-10 09:00:00",8442,14.86,821
"2018-05-10 10:00:00",8443,14.38,821
"2018-05-10 11:00:00",8444,14.28,821
"2018-05-10 12:00:00",8445,14.37,821
"2018-05-10 13:00:00",8446,14.64,821
"2018-05-10 14:00:00",8447,14.5,821
"2018-05-10 15:00:00",8448,14.1,821
"2018-05-10 16:00:00",8449,14.02,821
"2018-05-10 17:00:00",8450,13.97,821
"2018-05-10 18:00:00",8451,13.88,821
"2018-05-10 19:00:00",8452,13.71,821
"2018-05-10 20:00:00",8453,13.63,821
"2018-05-10 21:00:00",8454,13.52,821
"2018-05-10 22:00:00",8455,13.41,821
"2018-05-10 23:00:00",8456,13.27,821
"2018-05-11 00:00:00",8457,13.14,821
"2018-05-11 01:00:00",8458,13.03,821
"2018-05-11 02:00:00",8459,12.95,821
"2018-05-11 03:00:00",8460,12.92,821
"2018-05-11 04:00:00",8461,12.93,821
"2018-05-11 05:00:00",8462,12.96,821
"2018-05-11 06:00:00",8463,13.09,821
"2018-05-11 07:00:00",8464,13.31,821
"2018-05-11 08:00:00",8465,14.09,821
"2018-05-11 09:00:00",8466,14.42,821
"2018-05-11 10:00:00",8467,14.17,821
"2018-05-11 11:00:00",8468,14.3,821
"2018-05-11 12:00:00",8469,14.13,821
"2018-05-11 13:00:00",8470,14.06,821
"2018-05-11 14:00:00",8471,13.91,821
"2018-05-11 15:00:00",8472,13.98,821
"2018-05-11 16:00:00",8473,13.95,821
"2018-05-11 17:00:00",8474,13.86,821
"2018-05-11 18:00:00",8475,13.8,821
"2018-05-11 19:00:00",8476,13.72,821
"2018-05-11 20:00:00",8477,13.57,821
"2018-05-11 21:00:00",8478,13.46,821
"2018-05-11 22:00:00",8479,13.32,821
"2018-05-11 23:00:00",8480,13.19,821
"2018-05-12 00:00:00",8481,13.06,821
"2018-05-12 01:00:00",8482,12.97,821
"2018-05-12 02:00:00",8483,12.9,821
"2018-05-12 03:00:00",8484,12.86,821
"2018-05-12 04:00:00",8485,12.85,821
"2018-05-12 05:00:00",8486,12.86,821
"2018-05-12 06:00:00",8487,12.89,821
"2018-05-12 07:00:00",8488,12.94,821
"2018-05-12 08:00:00",8489,13.05,821
"2018-05-12 09:00:00",8490,13.25,821
"2018-05-12 10:00:00",8491,13.51,821
"2018-05-12 11:00:00",8492,13.96,821
"2018-05-12 12:00:00",8493,14.15,821
"2018-05-12 13:00:00",8494,14.35,821
"2018-05-12 14:00:00",8495,14.14,821
"2018-05-12 15:00:00",8496,14.09,821
"2018-05-12 16:00:00",8497,13.96,821
"2018-05-12 17:00:00",8498,13.85,821
"2018-05-12 18:00:00",8499,13.78,821
"2018-05-12 19:00:00",8500,13.69,821
"2018-05-12 20:00:00",8501,13.58,821
"2018-05-12 21:00:00",8502,13.44,821
"2018-05-12 22:00:00",8503,13.31,821
"2018-05-12 23:00:00",8504,13.21,821
"2018-05-13 00:00:00",8505,13.08,821
"2018-05-13 01:00:00",8506,13,821
"2018-05-13 02:00:00",8507,12.93,821
"2018-05-13 03:00:00",8508,12.89,821
"2018-05-13 04:00:00",8509,12.9,821
"2018-05-13 05:00:00",8510,12.92,821
"2018-05-13 06:00:00",8511,12.98,821
"2018-05-13 07:00:00",8512,13.18,821
"2018-05-13 08:00:00",8513,13.49,821
"2018-05-13 09:00:00",8514,13.71,821
"2018-05-13 10:00:00",8515,14.59,821
"2018-05-13 11:00:00",8516,14.5,821
"2018-05-13 12:00:00",8517,14.45,821
"2018-05-13 13:00:00",8518,14.27,821
"2018-05-13 14:00:00",8519,14.17,821
"2018-05-13 15:00:00",8520,13.94,821
"2018-05-13 16:00:00",8521,13.86,821
"2018-05-13 17:00:00",8522,13.75,821
"2018-05-13 18:00:00",8523,13.63,821
"2018-05-13 19:00:00",8524,13.54,821
"2018-05-13 20:00:00",8525,13.43,821
"2018-05-13 21:00:00",8526,13.33,821
"2018-05-13 22:00:00",8527,13.2,821
"2018-05-13 23:00:00",8528,13.08,821
"2018-05-14 00:00:00",8529,13,821
"2018-05-14 01:00:00",8530,12.93,821
"2018-05-14 02:00:00",8531,12.89,821
"2018-05-14 03:00:00",8532,12.87,821
"2018-05-14 04:00:00",8533,12.85,821
"2018-05-14 05:00:00",8534,12.88,821
"2018-05-14 06:00:00",8535,12.92,821
"2018-05-14 07:00:00",8536,12.99,821
"2018-05-14 08:00:00",8537,13.13,821
"2018-05-14 09:00:00",8538,13.65,821
"2018-05-14 10:00:00",8539,13.67,821
"2018-05-14 11:00:00",8540,14.72,821
"2018-05-14 12:00:00",8541,14.06,821
"2018-05-14 13:00:00",8542,14.13,821
"2018-05-14 14:00:00",8543,14.21,821
"2018-05-14 15:00:00",8544,14.04,821
"2018-05-14 16:00:00",8545,13.93,821
"2018-05-14 17:00:00",8546,13.86,821
"2018-05-14 18:00:00",8547,13.77,821
"2018-05-14 19:00:00",8548,13.7,821
"2018-05-14 20:00:00",8549,13.59,821
"2018-05-14 21:00:00",8550,13.49,821
"2018-05-14 22:00:00",8551,13.36,821
"2018-05-14 23:00:00",8552,13.27,821
"2018-05-15 00:00:00",8553,13.15,821
"2018-05-15 01:00:00",8554,13.05,821
"2018-05-15 02:00:00",8555,12.96,821
"2018-05-15 03:00:00",8556,12.92,821
"2018-05-15 04:00:00",8557,12.9,821
"2018-05-15 05:00:00",8558,12.96,821
"2018-05-15 06:00:00",8559,13,821
"2018-05-15 07:00:00",8560,13.2,821
"2018-05-15 08:00:00",8561,13.69,821
"2018-05-15 09:00:00",8562,14.22,821
"2018-05-15 10:00:00",8563,14.7,821
"2018-05-15 11:00:00",8564,14.49,821
"2018-05-15 12:00:00",8565,14.17,821
"2018-05-15 13:00:00",8566,14.19,821
"2018-05-15 14:00:00",8567,14.15,821
"2018-05-15 15:00:00",8568,14.08,821
"2018-05-15 16:00:00",8569,13.97,821
"2018-05-15 17:00:00",8570,13.98,821
"2018-05-15 18:00:00",8571,13.81,821
"2018-05-15 19:00:00",8572,13.66,821
"2018-05-15 20:00:00",8573,13.54,821
"2018-05-15 21:00:00",8574,13.46,821
"2018-05-15 22:00:00",8575,13.32,821
"2018-05-15 23:00:00",8576,13.22,821
"2018-05-16 00:00:00",8577,13.09,821
"2018-05-16 01:00:00",8578,13,821
"2018-05-16 02:00:00",8579,12.92,821
"2018-05-16 03:00:00",8580,12.9,821
"2018-05-16 04:00:00",8581,12.87,821
"2018-05-16 05:00:00",8582,12.94,821
"2018-05-16 06:00:00",8583,13.07,821
"2018-05-16 07:00:00",8584,13.55,821
"2018-05-16 08:00:00",8585,14.76,821
"2018-05-16 09:00:00",8586,14.76,821
"2018-05-16 10:00:00",8587,14.72,821
"2018-05-16 11:00:00",8588,14.75,821
"2018-05-16 12:00:00",8589,14.44,821
"2018-05-16 13:00:00",8590,14.3,821
"2018-05-16 14:00:00",8591,14.11,821
"2018-05-16 15:00:00",8592,14.17,821
"2018-05-16 16:00:00",8593,14.03,821
"2018-05-16 17:00:00",8594,13.88,821
"2018-05-16 18:00:00",8595,13.77,821
"2018-05-16 19:00:00",8596,13.66,821
"2018-05-16 20:00:00",8597,13.53,821
"2018-05-16 21:00:00",8598,13.46,821
"2018-05-16 22:00:00",8599,13.33,821
"2018-05-16 23:00:00",8600,13.23,821
"2018-05-17 00:00:00",8601,13.1,821
"2018-05-17 01:00:00",8602,13.02,821
"2018-05-17 02:00:00",8603,12.93,821
"2018-05-17 03:00:00",8604,12.9,821
"2018-05-17 04:00:00",8605,12.85,821
"2018-05-17 05:00:00",8606,12.86,821
"2018-05-17 06:00:00",8607,12.85,821
"2018-05-17 07:00:00",8608,12.92,821
"2018-05-17 08:00:00",8609,13.08,821
"2018-05-17 09:00:00",8610,13.37,821
"2018-05-17 10:00:00",8611,13.75,821
"2018-05-17 11:00:00",8612,13.95,821
"2018-05-17 12:00:00",8613,13.94,821
"2018-05-17 13:00:00",8614,14.78,821
"2018-05-17 14:00:00",8615,14.65,821
"2018-05-17 15:00:00",8616,14.23,821
"2018-05-17 16:00:00",8617,14.15,821
"2018-05-17 17:00:00",8618,14.04,821
"2018-05-17 18:00:00",8619,13.89,821
"2018-05-17 19:00:00",8620,13.78,821
"2018-05-17 20:00:00",8621,13.65,821
"2018-05-17 21:00:00",8622,13.53,821
"2018-05-17 22:00:00",8623,13.42,821
"2018-05-17 23:00:00",8624,13.32,821
"2018-05-18 00:00:00",8625,13.18,821
"2018-05-18 01:00:00",8626,13.09,821
"2018-05-18 02:00:00",8627,12.98,821
"2018-05-18 03:00:00",8628,12.94,821
"2018-05-18 04:00:00",8629,12.88,821
"2018-05-18 05:00:00",8630,12.9,821
"2018-05-18 06:00:00",8631,12.92,821
"2018-05-18 07:00:00",8632,13.01,821
"2018-05-18 08:00:00",8633,13.21,821
"2018-05-18 09:00:00",8634,13.74,821
"2018-05-18 10:00:00",8635,14.34,821
"2018-05-18 11:00:00",8636,14.32,821
"2018-05-18 12:00:00",8637,14.73,821
"2018-05-18 13:00:00",8638,14.78,821
"2018-05-18 14:00:00",8639,14.41,821
"2018-05-18 15:00:00",8640,14.17,821
"2018-05-18 16:00:00",8641,14.16,821
"2018-05-18 17:00:00",8642,14.07,821
"2018-05-18 18:00:00",8643,13.96,821
"2018-05-18 19:00:00",8644,13.86,821
"2018-05-18 20:00:00",8645,13.72,821
"2018-05-18 21:00:00",8646,13.6,821
"2018-05-18 22:00:00",8647,13.45,821
"2018-05-18 23:00:00",8648,13.35,821
"2018-05-19 00:00:00",8649,13.21,821
"2018-05-19 01:00:00",8650,13.11,821
"2018-05-19 02:00:00",8651,13,821
"2018-05-19 03:00:00",8652,12.95,821
"2018-05-19 04:00:00",8653,12.94,821
"2018-05-19 05:00:00",8654,13,821
"2018-05-19 06:00:00",8655,13.12,821
"2018-05-19 07:00:00",8656,14.58,821
"2018-05-19 08:00:00",8657,14.93,821
"2018-05-19 09:00:00",8658,14.89,821
"2018-05-19 10:00:00",8659,14.86,821
"2018-05-19 11:00:00",8660,14.93,821
"2018-05-19 12:00:00",8661,14.76,821
"2018-05-19 13:00:00",8662,14.7,821
"2018-05-19 14:00:00",8663,14.3,821
"2018-05-19 15:00:00",8664,14.21,821
"2018-05-19 16:00:00",8665,14.11,821
"2018-05-19 17:00:00",8666,14.11,821
"2018-05-19 18:00:00",8667,14.01,821
"2018-05-19 19:00:00",8668,13.92,821
"2018-05-19 20:00:00",8669,13.75,821
"2018-05-19 21:00:00",8670,13.64,821
"2018-05-19 22:00:00",8671,13.5,821
"2018-05-19 23:00:00",8672,13.4,821
"2018-05-20 00:00:00",8673,13.26,821
"2018-05-20 01:00:00",8674,13.15,821
"2018-05-20 02:00:00",8675,13.04,821
"2018-05-20 03:00:00",8676,12.98,821
"2018-05-20 04:00:00",8677,12.95,821
"2018-05-20 05:00:00",8678,13.03,821
"2018-05-20 06:00:00",8679,13.21,821
"2018-05-20 07:00:00",8680,13.57,821
"2018-05-20 08:00:00",8681,13.84,821
"2018-05-20 09:00:00",8682,14.77,821
"2018-05-20 10:00:00",8683,14.78,821
"2018-05-20 11:00:00",8684,14.62,821
"2018-05-20 12:00:00",8685,14.73,821
"2018-05-20 13:00:00",8686,14.5,821
"2018-05-20 14:00:00",8687,14.26,821
"2018-05-20 15:00:00",8688,14.06,821
"2018-05-20 16:00:00",8689,14,821
"2018-05-20 17:00:00",8690,13.96,821
"2018-05-20 18:00:00",8691,13.81,821
"2018-05-20 19:00:00",8692,13.7,821
"2018-05-20 20:00:00",8693,13.56,821
"2018-05-20 21:00:00",8694,13.44,821
"2018-05-20 22:00:00",8695,13.32,821
"2018-05-20 23:00:00",8696,13.23,821
"2018-05-21 00:00:00",8697,13.11,821
"2018-05-21 01:00:00",8698,13.02,821
"2018-05-21 02:00:00",8699,12.93,821
"2018-05-21 03:00:00",8700,12.89,821
"2018-05-21 04:00:00",8701,12.88,821
"2018-05-21 05:00:00",8702,12.92,821
"2018-05-21 06:00:00",8703,12.98,821
"2018-05-21 07:00:00",8704,13.12,821
"2018-05-21 08:00:00",8705,13.24,821
"2018-05-21 09:00:00",8706,13.51,821
"2018-05-21 10:00:00",8707,13.76,821
"2018-05-21 11:00:00",8708,13.91,821
"2018-05-21 12:00:00",8709,13.98,821
"2018-05-21 13:00:00",8710,14.11,821
"2018-05-21 14:00:00",8711,14.07,821
"2018-05-21 15:00:00",8712,14.13,821
"2018-05-21 16:00:00",8713,13.93,821
"2018-05-21 17:00:00",8714,13.86,821
"2018-05-21 18:00:00",8715,13.8,821
"2018-05-21 19:00:00",8716,13.74,821
"2018-05-21 20:00:00",8717,13.63,821
"2018-05-21 21:00:00",8718,13.56,821
"2018-05-21 22:00:00",8719,13.42,821
"2018-05-21 23:00:00",8720,13.32,821
"2018-05-22 00:00:00",8721,13.17,821
"2018-05-22 01:00:00",8722,13.07,821
"2018-05-22 02:00:00",8723,12.98,821
"2018-05-22 03:00:00",8724,12.94,821
"2018-05-22 04:00:00",8725,12.92,821
"2018-05-22 05:00:00",8726,12.93,821
"2018-05-22 06:00:00",8727,12.95,821
"2018-05-22 07:00:00",8728,13.07,821
"2018-05-22 08:00:00",8729,13.23,821
"2018-05-22 09:00:00",8730,13.42,821
"2018-05-22 10:00:00",8731,13.67,821
"2018-05-22 11:00:00",8732,14.11,821
"2018-05-22 12:00:00",8733,13.97,821
"2018-05-22 13:00:00",8734,13.96,821
"2018-05-22 14:00:00",8735,13.87,821
"2018-05-22 15:00:00",8736,13.84,821
"2018-05-22 16:00:00",8737,13.83,821
"2018-05-22 17:00:00",8738,13.81,821
"2018-05-22 18:00:00",8739,13.7,821
"2018-05-22 19:00:00",8740,13.63,821
"2018-05-22 20:00:00",8741,13.51,821
"2018-05-22 21:00:00",8742,13.41,821
"2018-05-22 22:00:00",8743,13.28,821
"2018-05-22 23:00:00",8744,13.19,821
"2018-05-23 00:00:00",8745,13.06,821
"2018-05-23 01:00:00",8746,12.99,821
"2018-05-23 02:00:00",8747,12.9,821
"2018-05-23 03:00:00",8748,12.88,821
"2018-05-23 04:00:00",8749,12.86,821
"2018-05-23 05:00:00",8750,12.88,821
"2018-05-23 06:00:00",8751,12.92,821
"2018-05-23 07:00:00",8752,13.02,821
"2018-05-23 08:00:00",8753,13.17,821
"2018-05-23 09:00:00",8754,13.45,821
"2018-05-23 10:00:00",8755,13.82,821
"2018-05-23 11:00:00",8756,14.4,821
"2018-05-23 12:00:00",8757,14.28,821
"2018-05-23 13:00:00",8758,14.17,821
"2018-05-23 14:00:00",8759,14.11,821
"2018-05-23 15:00:00",8760,14.13,821
"2018-05-23 16:00:00",8761,14.07,821
"2018-05-23 17:00:00",8762,13.99,821
"2018-05-23 18:00:00",8763,13.92,821
"2018-05-23 19:00:00",8764,13.75,821
"2018-05-23 20:00:00",8765,13.65,821
"2018-05-23 21:00:00",8766,13.56,821
"2018-05-23 22:00:00",8767,13.41,821
"2018-05-23 23:00:00",8768,13.3,821
"2018-05-24 00:00:00",8769,13.17,821
"2018-05-24 01:00:00",8770,13.08,821
"2018-05-24 02:00:00",8771,12.98,821
"2018-05-24 03:00:00",8772,12.96,821
"2018-05-24 04:00:00",8773,12.92,821
"2018-05-24 05:00:00",8774,12.95,821
"2018-05-24 06:00:00",8775,12.99,821
"2018-05-24 07:00:00",8776,13.12,821
"2018-05-24 08:00:00",8777,13.81,821
"2018-05-24 09:00:00",8778,14.67,821
"2018-05-24 10:00:00",8779,14.45,821
"2018-05-24 11:00:00",8780,14.7,821
"2018-05-24 12:00:00",8781,14.59,821
"2018-05-24 13:00:00",8782,14.47,821
"2018-05-24 14:00:00",8783,14.18,821
"2018-05-24 15:00:00",8784,14.05,821
"2018-05-24 16:00:00",8785,13.92,821
"2018-05-24 17:00:00",8786,13.82,821
"2018-05-24 18:00:00",8787,13.71,821
"2018-05-24 19:00:00",8788,13.62,821
"2018-05-24 20:00:00",8789,13.55,821
"2018-05-24 21:00:00",8790,13.42,821
"2018-05-24 22:00:00",8791,13.29,821
"2018-05-24 23:00:00",8792,13.19,821
"2018-05-25 00:00:00",8793,13.07,821
"2018-05-25 01:00:00",8794,12.99,821
"2018-05-25 02:00:00",8795,12.92,821
"2018-05-25 03:00:00",8796,12.89,821
"2018-05-25 04:00:00",8797,12.85,821
"2018-05-25 05:00:00",8798,12.87,821
"2018-05-25 06:00:00",8799,12.88,821
"2018-05-25 07:00:00",8800,12.95,821
"2018-05-25 08:00:00",8801,13.03,821
"2018-05-25 09:00:00",8802,13.16,821
"2018-05-25 10:00:00",8803,13.35,821
"2018-05-25 11:00:00",8804,13.62,821
"2018-05-25 12:00:00",8805,13.77,821
"2018-05-25 13:00:00",8806,13.95,821
"2018-05-25 14:00:00",8807,14.08,821
"2018-05-25 15:00:00",8808,13.98,821
"2018-05-25 16:00:00",8809,13.88,821
"2018-05-25 17:00:00",8810,13.9,821
"2018-05-25 18:00:00",8811,13.81,821
"2018-05-25 19:00:00",8812,13.73,821
"2018-05-25 20:00:00",8813,13.61,821
"2018-05-25 21:00:00",8814,13.51,821
"2018-05-25 22:00:00",8815,13.39,821
"2018-05-25 23:00:00",8816,13.29,821
"2018-05-26 00:00:00",8817,13.16,821
"2018-05-26 01:00:00",8818,13.06,821
"2018-05-26 02:00:00",8819,12.97,821
"2018-05-26 03:00:00",8820,12.92,821
"2018-05-26 04:00:00",8821,12.87,821
"2018-05-26 05:00:00",8822,12.87,821
"2018-05-26 06:00:00",8823,12.88,821
"2018-05-26 07:00:00",8824,12.94,821
"2018-05-26 08:00:00",8825,13.01,821
"2018-05-26 09:00:00",8826,13.25,821
"2018-05-26 10:00:00",8827,13.44,821
"2018-05-26 11:00:00",8828,13.78,821
"2018-05-26 12:00:00",8829,14.09,821
"2018-05-26 13:00:00",8830,14.17,821
"2018-05-26 14:00:00",8831,14.03,821
"2018-05-26 15:00:00",8832,14.03,821
"2018-05-26 16:00:00",8833,13.99,821
"2018-05-26 17:00:00",8834,13.95,821
"2018-05-26 18:00:00",8835,13.88,821
"2018-05-26 19:00:00",8836,13.82,821
"2018-05-26 20:00:00",8837,13.71,821
"2018-05-26 21:00:00",8838,13.61,821
"2018-05-26 22:00:00",8839,13.48,821
"2018-05-26 23:00:00",8840,13.38,821
"2018-05-27 00:00:00",8841,13.24,821
"2018-05-27 01:00:00",8842,13.14,821
"2018-05-27 02:00:00",8843,13.03,821
"2018-05-27 03:00:00",8844,12.98,821
"2018-05-27 04:00:00",8845,12.92,821
"2018-05-27 05:00:00",8846,12.95,821
"2018-05-27 06:00:00",8847,13.04,821
"2018-05-27 07:00:00",8848,13.24,821
"2018-05-27 08:00:00",8849,13.54,821
"2018-05-27 09:00:00",8850,14.74,821
"2018-05-27 10:00:00",8851,14.78,821
"2018-05-27 11:00:00",8852,14.73,821
"2018-05-27 12:00:00",8853,14.74,821
"2018-05-27 13:00:00",8854,14.75,821
"2018-05-27 14:00:00",8855,14.36,821
"2018-05-27 15:00:00",8856,14.13,821
"2018-05-27 16:00:00",8857,14.05,821
"2018-05-27 17:00:00",8858,13.99,821
"2018-05-27 18:00:00",8859,13.88,821
"2018-05-27 19:00:00",8860,13.79,821
"2018-05-27 20:00:00",8861,13.69,821
"2018-05-27 21:00:00",8862,13.64,821
"2018-05-27 22:00:00",8863,13.5,821
"2018-05-27 23:00:00",8864,13.38,821
"2018-05-28 00:00:00",8865,13.25,821
"2018-05-28 01:00:00",8866,13.15,821
"2018-05-28 02:00:00",8867,13.04,821
"2018-05-28 03:00:00",8868,12.99,821
"2018-05-28 04:00:00",8869,12.94,821
"2018-05-28 05:00:00",8870,12.97,821
"2018-05-28 06:00:00",8871,13.02,821
"2018-05-28 07:00:00",8872,13.17,821
"2018-05-28 08:00:00",8873,13.46,821
"2018-05-28 09:00:00",8874,14.51,821
"2018-05-28 10:00:00",8875,14.22,821
"2018-05-28 11:00:00",8876,14.72,821
"2018-05-28 12:00:00",8877,14.67,821
"2018-05-28 13:00:00",8878,14.72,821
"2018-05-28 14:00:00",8879,14.31,821
"2018-05-28 15:00:00",8880,14.08,821
"2018-05-28 16:00:00",8881,13.89,821
"2018-05-28 17:00:00",8882,13.82,821
"2018-05-28 18:00:00",8883,13.75,821
"2018-05-28 19:00:00",8884,13.71,821
"2018-05-28 20:00:00",8885,13.64,821
"2018-05-28 21:00:00",8886,13.59,821
"2018-05-28 22:00:00",8887,13.47,821
"2018-05-28 23:00:00",8888,13.37,821
"2018-05-29 00:00:00",8889,13.24,821
"2018-05-29 01:00:00",8890,13.15,821
"2018-05-29 02:00:00",8891,13.05,821
"2018-05-29 03:00:00",8892,13.03,821
"2018-05-29 04:00:00",8893,13.01,821
"2018-05-29 05:00:00",8894,13.09,821
"2018-05-29 06:00:00",8895,13.21,821
"2018-05-29 07:00:00",8896,14.4,821
"2018-05-29 08:00:00",8897,14.61,821
"2018-05-29 09:00:00",8898,14.7,821
"2018-05-29 10:00:00",8899,14.53,821
"2018-05-29 11:00:00",8900,14.55,821
"2018-05-29 12:00:00",8901,14.38,821
"2018-05-29 13:00:00",8902,14.25,821
"2018-05-29 14:00:00",8903,14.06,821
"2018-05-29 15:00:00",8904,13.86,821
"2018-05-29 16:00:00",8905,13.67,821
"2018-05-29 17:00:00",8906,13.61,821
"2018-05-29 18:00:00",8907,13.55,821
"2018-05-29 19:00:00",8908,13.52,821
"2018-05-29 20:00:00",8909,13.46,821
"2018-05-29 21:00:00",8910,13.42,821
"2018-05-29 22:00:00",8911,13.34,821
"2018-05-29 23:00:00",8912,13.23,821
"2018-05-30 00:00:00",8913,13.11,821
"2018-05-30 01:00:00",8914,13.03,821
"2018-05-30 02:00:00",8915,12.94,821
"2018-05-30 03:00:00",8916,12.93,821
"2018-05-30 04:00:00",8917,12.93,821
"2018-05-30 05:00:00",8918,13.01,821
"2018-05-30 06:00:00",8919,13.13,821
"2018-05-30 07:00:00",8920,14.14,821
"2018-05-30 08:00:00",8921,14.7,821
"2018-05-30 09:00:00",8922,14.68,821
"2018-05-30 10:00:00",8923,14.63,821
"2018-05-30 11:00:00",8924,14.61,821
"2018-05-30 12:00:00",8925,14.42,821
"2018-05-30 13:00:00",8926,14.26,821
"2018-05-30 14:00:00",8927,14.09,821
"2018-05-30 15:00:00",8928,13.82,821
"2018-05-30 16:00:00",8929,13.66,821
"2018-05-30 17:00:00",8930,13.69,821
"2018-05-30 18:00:00",8931,13.59,821
"2018-05-30 19:00:00",8932,13.63,821
"2018-05-30 20:00:00",8933,13.58,821
"2018-05-30 21:00:00",8934,13.52,821
"2018-05-30 22:00:00",8935,13.42,821
"2018-05-30 23:00:00",8936,13.32,821
"2018-05-31 00:00:00",8937,13.17,821
"2018-05-31 01:00:00",8938,13.08,821
"2018-05-31 02:00:00",8939,12.98,821
"2018-05-31 03:00:00",8940,12.95,821
"2018-05-31 04:00:00",8941,12.94,821
"2018-05-31 05:00:00",8942,12.96,821
"2018-05-31 06:00:00",8943,13,821
"2018-05-31 07:00:00",8944,13.63,821
"2018-05-31 08:00:00",8945,14.06,821
"2018-05-31 09:00:00",8946,14.59,821
"2018-05-31 10:00:00",8947,14.14,821
"2018-05-31 11:00:00",8948,14.1,821
"2018-05-31 12:00:00",8949,14.18,821
"2018-05-31 13:00:00",8950,14.2,821
"2018-05-31 14:00:00",8951,14.17,821
"2018-05-31 15:00:00",8952,13.94,821
"2018-05-31 16:00:00",8953,13.86,821
"2018-05-31 17:00:00",8954,13.69,821
"2018-05-31 18:00:00",8955,13.58,821
"2018-05-31 19:00:00",8956,13.53,821
"2018-05-31 20:00:00",8957,13.46,821
"2018-05-31 21:00:00",8958,13.41,821
"2018-05-31 22:00:00",8959,13.32,821
"2018-05-31 23:00:00",8960,13.23,821
"2018-06-01 00:00:00",8961,13.13,821
"2018-06-01 01:00:00",8962,13.06,821
"2018-06-01 02:00:00",8963,12.98,821
"2018-06-01 03:00:00",8964,12.94,821
"2018-06-01 04:00:00",8965,12.94,821
"2018-06-01 05:00:00",8966,13,821
"2018-06-01 06:00:00",8967,13.15,821
"2018-06-01 07:00:00",8968,13.46,821
"2018-06-01 08:00:00",8969,14.71,821
"2018-06-01 09:00:00",8970,14.64,821
"2018-06-01 10:00:00",8971,14.38,821
"2018-06-01 11:00:00",8972,14.21,821
"2018-06-01 12:00:00",8973,14.4,821
"2018-06-01 13:00:00",8974,14.22,821
"2018-06-01 14:00:00",8975,14.07,821
"2018-06-01 15:00:00",8976,13.82,821
"2018-06-01 16:00:00",8977,13.62,821
"2018-06-01 17:00:00",8978,13.56,821
"2018-06-01 18:00:00",8979,13.49,821
"2018-06-01 19:00:00",8980,13.45,821
"2018-06-01 20:00:00",8981,13.39,821
"2018-06-01 21:00:00",8982,13.33,821
"2018-06-01 22:00:00",8983,13.23,821
"2018-06-01 23:00:00",8984,13.16,821
"2018-06-02 00:00:00",8985,13.08,821
"2018-06-02 01:00:00",8986,13.02,821
"2018-06-02 02:00:00",8987,12.96,821
"2018-06-02 03:00:00",8988,12.94,821
"2018-06-02 04:00:00",8989,12.94,821
"2018-06-02 05:00:00",8990,13.02,821
"2018-06-02 06:00:00",8991,13.1,821
"2018-06-02 07:00:00",8992,13.64,821
"2018-06-02 08:00:00",8993,14.47,821
"2018-06-02 09:00:00",8994,14.34,821
"2018-06-02 10:00:00",8995,14.22,821
"2018-06-02 11:00:00",8996,14.3,821
"2018-06-02 12:00:00",8997,14.19,821
"2018-06-02 13:00:00",8998,14.12,821
"2018-06-02 14:00:00",8999,13.86,821
"2018-06-02 15:00:00",9000,13.76,821
"2018-06-02 16:00:00",9001,13.71,821
"2018-06-02 17:00:00",9002,13.64,821
"2018-06-02 18:00:00",9003,13.53,821
"2018-06-02 19:00:00",9004,13.43,821
"2018-06-02 20:00:00",9005,13.38,821
"2018-06-02 21:00:00",9006,13.3,821
"2018-06-02 22:00:00",9007,13.24,821
"2018-06-02 23:00:00",9008,13.19,821
"2018-06-03 00:00:00",9009,13.08,821
"2018-06-03 01:00:00",9010,13.01,821
"2018-06-03 02:00:00",9011,12.95,821
"2018-06-03 03:00:00",9012,12.94,821
"2018-06-03 04:00:00",9013,12.97,821
"2018-06-03 05:00:00",9014,13.02,821
"2018-06-03 06:00:00",9015,13.09,821
"2018-06-03 07:00:00",9016,14.01,821
"2018-06-03 08:00:00",9017,14.57,821
"2018-06-03 09:00:00",9018,14.49,821
"2018-06-03 10:00:00",9019,14.53,821
"2018-06-03 11:00:00",9020,14.46,821
"2018-06-03 12:00:00",9021,14.32,821
"2018-06-03 13:00:00",9022,14.17,821
"2018-06-03 14:00:00",9023,13.97,821
"2018-06-03 15:00:00",9024,13.76,821
"2018-06-03 16:00:00",9025,13.56,821
"2018-06-03 17:00:00",9026,13.51,821
"2018-06-03 18:00:00",9027,13.45,821
"2018-06-03 19:00:00",9028,13.42,821
"2018-06-03 20:00:00",9029,13.37,821
"2018-06-03 21:00:00",9030,13.32,821
"2018-06-03 22:00:00",9031,13.23,821
"2018-06-03 23:00:00",9032,13.15,821
"2018-06-04 00:00:00",9033,13.05,821
"2018-06-04 01:00:00",9034,12.99,821
"2018-06-04 02:00:00",9035,12.93,821
"2018-06-04 03:00:00",9036,12.93,821
"2018-06-04 04:00:00",9037,12.93,821
"2018-06-04 05:00:00",9038,12.98,821
"2018-06-04 06:00:00",9039,13.06,821
"2018-06-04 07:00:00",9040,13.82,821
"2018-06-04 08:00:00",9041,14.63,821
"2018-06-04 09:00:00",9042,14.59,821
"2018-06-04 10:00:00",9043,14.55,821
"2018-06-04 11:00:00",9044,14.42,821
"2018-06-04 12:00:00",9045,14.31,821
"2018-06-04 13:00:00",9046,14.17,821
"2018-06-04 14:00:00",9047,13.98,821
"2018-06-04 15:00:00",9048,13.77,821
"2018-06-04 16:00:00",9049,13.58,821
"2018-06-04 17:00:00",9050,13.54,821
"2018-06-04 18:00:00",9051,13.5,821
"2018-06-04 19:00:00",9052,13.5,821
"2018-06-04 20:00:00",9053,13.42,821
"2018-06-04 21:00:00",9054,13.38,821
"2018-06-04 22:00:00",9055,13.27,821
"2018-06-04 23:00:00",9056,13.19,821
"2018-06-05 00:00:00",9057,13.06,821
"2018-06-05 01:00:00",9058,12.98,821
"2018-06-05 02:00:00",9059,12.9,821
"2018-06-05 03:00:00",9060,12.88,821
"2018-06-05 04:00:00",9061,12.86,821
"2018-06-05 05:00:00",9062,12.9,821
"2018-06-05 06:00:00",9063,12.94,821
"2018-06-05 07:00:00",9064,13.09,821
"2018-06-05 08:00:00",9065,13.31,821
"2018-06-05 09:00:00",9066,13.75,821
"2018-06-05 10:00:00",9067,14.69,821
"2018-06-05 11:00:00",9068,14.67,821
"2018-06-05 12:00:00",9069,14.54,821
"2018-06-05 13:00:00",9070,14.49,821
"2018-06-05 14:00:00",9071,14.17,821
"2018-06-05 15:00:00",9072,13.93,821
"2018-06-05 16:00:00",9073,13.9,821
"2018-06-05 17:00:00",9074,13.82,821
"2018-06-05 18:00:00",9075,13.74,821
"2018-06-05 19:00:00",9076,13.63,821
"2018-06-05 20:00:00",9077,13.51,821
"2018-06-05 21:00:00",9078,13.43,821
"2018-06-05 22:00:00",9079,13.31,821
"2018-06-05 23:00:00",9080,13.21,821
"2018-06-06 00:00:00",9081,13.1,821
"2018-06-06 01:00:00",9082,13.01,821
"2018-06-06 02:00:00",9083,12.92,821
"2018-06-06 03:00:00",9084,12.9,821
"2018-06-06 04:00:00",9085,12.87,821
"2018-06-06 05:00:00",9086,12.92,821
"2018-06-06 06:00:00",9087,13,821
"2018-06-06 07:00:00",9088,13.19,821
"2018-06-06 08:00:00",9089,13.49,821
"2018-06-06 09:00:00",9090,14.47,821
"2018-06-06 10:00:00",9091,13.94,821
"2018-06-06 11:00:00",9092,14.16,821
"2018-06-06 12:00:00",9093,14.36,821
"2018-06-06 13:00:00",9094,14.37,821
"2018-06-06 14:00:00",9095,14.17,821
"2018-06-06 15:00:00",9096,14.09,821
"2018-06-06 16:00:00",9097,13.93,821
"2018-06-06 17:00:00",9098,13.86,821
"2018-06-06 18:00:00",9099,13.82,821
"2018-06-06 19:00:00",9100,13.72,821
"2018-06-06 20:00:00",9101,13.65,821
"2018-06-06 21:00:00",9102,13.54,821
"2018-06-06 22:00:00",9103,13.44,821
"2018-06-06 23:00:00",9104,13.34,821
"2018-06-07 00:00:00",9105,13.24,821
"2018-06-07 01:00:00",9106,13.14,821
"2018-06-07 02:00:00",9107,13.04,821
"2018-06-07 03:00:00",9108,12.99,821
"2018-06-07 04:00:00",9109,12.94,821
"2018-06-07 05:00:00",9110,12.98,821
"2018-06-07 06:00:00",9111,13.06,821
"2018-06-07 07:00:00",9112,13.21,821
"2018-06-07 08:00:00",9113,13.41,821
"2018-06-07 09:00:00",9114,13.87,821
"2018-06-07 10:00:00",9115,14.72,821
"2018-06-07 11:00:00",9116,14.4,821
"2018-06-07 12:00:00",9117,14.3,821
"2018-06-07 13:00:00",9118,14.22,821
"2018-06-07 14:00:00",9119,14.17,821
"2018-06-07 15:00:00",9120,14.11,821
"2018-06-07 16:00:00",9121,14.07,821
"2018-06-07 17:00:00",9122,14,821
"2018-06-07 18:00:00",9123,13.9,821
"2018-06-07 19:00:00",9124,13.79,821
"2018-06-07 20:00:00",9125,13.7,821
"2018-06-07 21:00:00",9126,13.6,821
"2018-06-07 22:00:00",9127,13.5,821
"2018-06-07 23:00:00",9128,13.38,821
"2018-06-08 00:00:00",9129,13.27,821
"2018-06-08 01:00:00",9130,13.16,821
"2018-06-08 02:00:00",9131,13.05,821
"2018-06-08 03:00:00",9132,13,821
"2018-06-08 04:00:00",9133,12.93,821
"2018-06-08 05:00:00",9134,12.92,821
"2018-06-08 06:00:00",9135,13,821
"2018-06-08 07:00:00",9136,13.12,821
"2018-06-08 08:00:00",9137,13.34,821
"2018-06-08 09:00:00",9138,13.93,821
"2018-06-08 10:00:00",9139,14.37,821
"2018-06-08 11:00:00",9140,14.72,821
"2018-06-08 12:00:00",9141,14.25,821
"2018-06-08 13:00:00",9142,14.09,821
"2018-06-08 14:00:00",9143,14.09,821
"2018-06-08 15:00:00",9144,14.07,821
"2018-06-08 16:00:00",9145,13.93,821
"2018-06-08 17:00:00",9146,13.97,821
"2018-06-08 18:00:00",9147,13.9,821
"2018-06-08 19:00:00",9148,13.78,821
"2018-06-08 20:00:00",9149,13.69,821
"2018-06-08 21:00:00",9150,13.58,821
"2018-06-08 22:00:00",9151,13.46,821
"2018-06-08 23:00:00",9152,13.34,821
"2018-06-09 00:00:00",9153,13.24,821
"2018-06-09 01:00:00",9154,13.13,821
"2018-06-09 02:00:00",9155,13.03,821
"2018-06-09 03:00:00",9156,12.96,821
"2018-06-09 04:00:00",9157,12.95,821
"2018-06-09 05:00:00",9158,12.96,821
"2018-06-09 06:00:00",9159,13.05,821
"2018-06-09 07:00:00",9160,13.08,821
"2018-06-09 08:00:00",9161,13.25,821
"2018-06-09 09:00:00",9162,13.29,821
"2018-06-09 10:00:00",9163,13.35,821
"2018-06-09 11:00:00",9164,13.4,821
"2018-06-09 12:00:00",9165,13.43,821
"2018-06-09 13:00:00",9166,13.5,821
"2018-06-09 14:00:00",9167,13.48,821
"2018-06-09 15:00:00",9168,13.48,821
"2018-06-09 16:00:00",9169,13.4,821
"2018-06-09 17:00:00",9170,13.29,821
"2018-06-09 18:00:00",9171,13.21,821
"2018-06-09 19:00:00",9172,13.14,821
"2018-06-09 20:00:00",9173,13.05,821
"2018-06-09 21:00:00",9174,12.96,821
"2018-06-09 22:00:00",9175,12.88,821
"2018-06-09 23:00:00",9176,12.82,821
"2018-06-10 00:00:00",9177,12.79,821
"2018-06-10 01:00:00",9178,12.78,821
"2018-06-10 02:00:00",9179,12.78,821
"2018-06-10 03:00:00",9180,12.78,821
"2018-06-10 04:00:00",9181,12.8,821
"2018-06-10 05:00:00",9182,12.86,821
"2018-06-10 06:00:00",9183,13,821
"2018-06-10 07:00:00",9184,13.16,821
"2018-06-10 08:00:00",9185,13.33,821
"2018-06-10 09:00:00",9186,13.76,821
"2018-06-10 10:00:00",9187,13.98,821
"2018-06-10 11:00:00",9188,14.38,821
"2018-06-10 12:00:00",9189,14.17,821
"2018-06-10 13:00:00",9190,14.17,821
"2018-06-10 14:00:00",9191,14.09,821
"2018-06-10 15:00:00",9192,14.07,821
"2018-06-10 16:00:00",9193,14.23,821
"2018-06-10 17:00:00",9194,14.19,821
"2018-06-10 18:00:00",9195,14.09,821
"2018-06-10 19:00:00",9196,14.05,821
"2018-06-10 20:00:00",9197,13.86,821
"2018-06-10 21:00:00",9198,13.79,821
"2018-06-10 22:00:00",9199,13.66,821
"2018-06-10 23:00:00",9200,13.54,821
"2018-06-11 00:00:00",9201,13.42,821
"2018-06-11 01:00:00",9202,13.3,821
"2018-06-11 02:00:00",9203,13.21,821
"2018-06-11 03:00:00",9204,13.14,821
"2018-06-11 04:00:00",9205,13.15,821
"2018-06-11 05:00:00",9206,13.26,821
"2018-06-11 06:00:00",9207,13.54,821
"2018-06-11 07:00:00",9208,14.19,821
"2018-06-11 08:00:00",9209,14.76,821
"2018-06-11 09:00:00",9210,14.76,821
"2018-06-11 10:00:00",9211,14.67,821
"2018-06-11 11:00:00",9212,14.53,821
"2018-06-11 12:00:00",9213,14.39,821
"2018-06-11 13:00:00",9214,14.46,821
"2018-06-11 14:00:00",9215,14.26,821
"2018-06-11 15:00:00",9216,14.28,821
"2018-06-11 16:00:00",9217,14.01,821
"2018-06-11 17:00:00",9218,14.04,821
"2018-06-11 18:00:00",9219,13.99,821
"2018-06-11 19:00:00",9220,13.95,821
"2018-06-11 20:00:00",9221,13.73,821
"2018-06-11 21:00:00",9222,13.6,821
"2018-06-11 22:00:00",9223,13.5,821
"2018-06-11 23:00:00",9224,13.38,821
"2018-06-12 00:00:00",9225,13.26,821
"2018-06-12 01:00:00",9226,13.16,821
"2018-06-12 02:00:00",9227,13.07,821
"2018-06-12 03:00:00",9228,13.02,821
"2018-06-12 04:00:00",9229,13.03,821
"2018-06-12 05:00:00",9230,13.17,821
"2018-06-12 06:00:00",9231,13.44,821
"2018-06-12 07:00:00",9232,14.73,821
"2018-06-12 08:00:00",9233,14.68,821
"2018-06-12 09:00:00",9234,14.03,821
"2018-06-12 10:00:00",9235,14.01,821
"2018-06-12 11:00:00",9236,14.58,821
"2018-06-12 12:00:00",9237,14.06,821
"2018-06-12 13:00:00",9238,14.01,821
"2018-06-12 14:00:00",9239,13.94,821
"2018-06-12 15:00:00",9240,13.78,821
"2018-06-12 16:00:00",9241,13.74,821
"2018-06-12 17:00:00",9242,13.72,821
"2018-06-12 18:00:00",9243,13.63,821
"2018-06-12 19:00:00",9244,13.55,821
"2018-06-12 20:00:00",9245,13.42,821
"2018-06-12 21:00:00",9246,13.29,821
"2018-06-12 22:00:00",9247,13.19,821
"2018-06-12 23:00:00",9248,13.07,821
"2018-06-13 00:00:00",9249,12.98,821
"2018-06-13 01:00:00",9250,12.92,821
"2018-06-13 02:00:00",9251,12.87,821
"2018-06-13 03:00:00",9252,12.84,821
"2018-06-13 04:00:00",9253,12.85,821
"2018-06-13 05:00:00",9254,12.87,821
"2018-06-13 06:00:00",9255,12.92,821
"2018-06-13 07:00:00",9256,13.02,821
"2018-06-13 08:00:00",9257,13.03,821
"2018-06-13 09:00:00",9258,13.1,821
"2018-06-13 10:00:00",9259,13.22,821
"2018-06-13 11:00:00",9260,13.36,821
"2018-06-13 12:00:00",9261,13.44,821
"2018-06-13 13:00:00",9262,14.58,821
"2018-06-13 14:00:00",9263,14.5,821
"2018-06-13 15:00:00",9264,14.03,821
"2018-06-13 16:00:00",9265,13.91,821
"2018-06-13 17:00:00",9266,13.8,821
"2018-06-13 18:00:00",9267,13.82,821
"2018-06-13 19:00:00",9268,13.68,821
"2018-06-13 20:00:00",9269,13.58,821
"2018-06-13 21:00:00",9270,13.44,821
"2018-06-13 22:00:00",9271,13.31,821
"2018-06-13 23:00:00",9272,13.19,821
"2018-06-14 00:00:00",9273,13.09,821
"2018-06-14 01:00:00",9274,13.01,821
"2018-06-14 02:00:00",9275,12.94,821
"2018-06-14 03:00:00",9276,12.89,821
"2018-06-14 04:00:00",9277,12.86,821
"2018-06-14 05:00:00",9278,12.83,821
"2018-06-14 06:00:00",9279,12.86,821
"2018-06-14 07:00:00",9280,12.89,821
"2018-06-14 08:00:00",9281,12.96,821
"2018-06-14 09:00:00",9282,12.98,821
"2018-06-14 10:00:00",9283,13.11,821
"2018-06-14 11:00:00",9284,13.32,821
"2018-06-14 12:00:00",9285,13.42,821
"2018-06-14 13:00:00",9286,13.6,821
"2018-06-14 14:00:00",9287,13.57,821
"2018-06-14 15:00:00",9288,13.57,821
"2018-06-14 16:00:00",9289,13.67,821
"2018-06-14 17:00:00",9290,13.83,821
"2018-06-14 18:00:00",9291,13.64,821
"2018-06-14 19:00:00",9292,13.72,821
"2018-06-14 20:00:00",9293,13.62,821
"2018-06-14 21:00:00",9294,13.54,821
"2018-06-14 22:00:00",9295,13.47,821
"2018-06-14 23:00:00",9296,13.37,821
"2018-06-15 00:00:00",9297,13.27,821
"2018-06-15 01:00:00",9298,13.16,821
"2018-06-15 02:00:00",9299,13.11,821
"2018-06-15 03:00:00",9300,13.07,821
"2018-06-15 04:00:00",9301,13.09,821
"2018-06-15 05:00:00",9302,13.21,821
"2018-06-15 06:00:00",9303,13.41,821
"2018-06-15 07:00:00",9304,14.69,821
"2018-06-15 08:00:00",9305,14.67,821
"2018-06-15 09:00:00",9306,14.27,821
"2018-06-15 10:00:00",9307,14.72,821
"2018-06-15 11:00:00",9308,14.12,821
"2018-06-15 12:00:00",9309,14.09,821
"2018-06-15 13:00:00",9310,14.23,821
"2018-06-15 14:00:00",9311,14.13,821
"2018-06-15 15:00:00",9312,14.06,821
"2018-06-15 16:00:00",9313,13.99,821
"2018-06-15 17:00:00",9314,13.87,821
"2018-06-15 18:00:00",9315,13.82,821
"2018-06-15 19:00:00",9316,13.77,821
"2018-06-15 20:00:00",9317,13.69,821
"2018-06-15 21:00:00",9318,13.61,821
"2018-06-15 22:00:00",9319,13.44,821
"2018-06-15 23:00:00",9320,13.32,821
"2018-06-16 00:00:00",9321,13.24,821
"2018-06-16 01:00:00",9322,13.15,821
"2018-06-16 02:00:00",9323,13.07,821
"2018-06-16 03:00:00",9324,13.02,821
"2018-06-16 04:00:00",9325,13.02,821
"2018-06-16 05:00:00",9326,13.04,821
"2018-06-16 06:00:00",9327,13.06,821
"2018-06-16 07:00:00",9328,13.16,821
"2018-06-16 08:00:00",9329,13.37,821
"2018-06-16 09:00:00",9330,14.64,821
"2018-06-16 10:00:00",9331,14.15,821
"2018-06-16 11:00:00",9332,14.09,821
"2018-06-16 12:00:00",9333,14.01,821
"2018-06-16 13:00:00",9334,14.05,821
"2018-06-16 14:00:00",9335,13.98,821
"2018-06-16 15:00:00",9336,13.92,821
"2018-06-16 16:00:00",9337,13.89,821
"2018-06-16 17:00:00",9338,13.84,821
"2018-06-16 18:00:00",9339,13.77,821
"2018-06-16 19:00:00",9340,13.72,821
"2018-06-16 20:00:00",9341,13.63,821
"2018-06-16 21:00:00",9342,13.57,821
"2018-06-16 22:00:00",9343,13.47,821
"2018-06-16 23:00:00",9344,13.34,821
"2018-06-17 00:00:00",9345,13.25,821
"2018-06-17 01:00:00",9346,13.16,821
"2018-06-17 02:00:00",9347,13.12,821
"2018-06-17 03:00:00",9348,13.11,821
"2018-06-17 04:00:00",9349,13.15,821
"2018-06-17 05:00:00",9350,13.25,821
"2018-06-17 06:00:00",9351,13.38,821
"2018-06-17 07:00:00",9352,13.54,821
"2018-06-17 08:00:00",9353,13.78,821
"2018-06-17 09:00:00",9354,14.62,821
"2018-06-17 10:00:00",9355,14.61,821
"2018-06-17 11:00:00",9356,14.59,821
"2018-06-17 12:00:00",9357,14.33,821
"2018-06-17 13:00:00",9358,14.29,821
"2018-06-17 14:00:00",9359,14.07,821
"2018-06-17 15:00:00",9360,13.98,821
"2018-06-17 16:00:00",9361,13.87,821
"2018-06-17 17:00:00",9362,13.74,821
"2018-06-17 18:00:00",9363,13.69,821
"2018-06-17 19:00:00",9364,13.56,821
"2018-06-17 20:00:00",9365,13.42,821
"2018-06-17 21:00:00",9366,13.36,821
"2018-06-17 22:00:00",9367,13.3,821
"2018-06-17 23:00:00",9368,13.2,821
"2018-06-18 00:00:00",9369,13.13,821
"2018-06-18 01:00:00",9370,13.07,821
"2018-06-18 02:00:00",9371,12.97,821
"2018-06-18 03:00:00",9372,12.91,821
"2018-06-18 04:00:00",9373,12.91,821
"2018-06-18 05:00:00",9374,12.9,821
"2018-06-18 06:00:00",9375,12.92,821
"2018-06-18 07:00:00",9376,12.96,821
"2018-06-18 08:00:00",9377,13.11,821
"2018-06-18 09:00:00",9378,13.34,821
"2018-06-18 10:00:00",9379,13.56,821
"2018-06-18 11:00:00",9380,13.67,821
"2018-06-18 12:00:00",9381,14.21,821
"2018-06-18 13:00:00",9382,13.9,821
"2018-06-18 14:00:00",9383,14.1,821
"2018-06-18 15:00:00",9384,14.07,821
"2018-06-18 16:00:00",9385,13.91,821
"2018-06-18 17:00:00",9386,13.82,821
"2018-06-18 18:00:00",9387,13.74,821
"2018-06-18 19:00:00",9388,13.67,821
"2018-06-18 20:00:00",9389,13.58,821
"2018-06-18 21:00:00",9390,13.48,821
"2018-06-18 22:00:00",9391,13.36,821
"2018-06-18 23:00:00",9392,13.26,821
"2018-06-19 00:00:00",9393,13.16,821
"2018-06-19 01:00:00",9394,13.07,821
"2018-06-19 02:00:00",9395,13,821
"2018-06-19 03:00:00",9396,12.98,821
"2018-06-19 04:00:00",9397,12.97,821
"2018-06-19 05:00:00",9398,12.97,821
"2018-06-19 06:00:00",9399,13.02,821
"2018-06-19 07:00:00",9400,13.11,821
"2018-06-19 08:00:00",9401,13.27,821
"2018-06-19 09:00:00",9402,13.51,821
"2018-06-19 10:00:00",9403,13.72,821
"2018-06-19 11:00:00",9404,14.19,821
"2018-06-19 12:00:00",9405,13.99,821
"2018-06-19 13:00:00",9406,14.08,821
"2018-06-19 14:00:00",9407,14.13,821
"2018-06-19 15:00:00",9408,14.03,821
"2018-06-19 16:00:00",9409,13.97,821
"2018-06-19 17:00:00",9410,13.85,821
"2018-06-19 18:00:00",9411,13.8,821
"2018-06-19 19:00:00",9412,13.74,821
"2018-06-19 20:00:00",9413,13.61,821
"2018-06-19 21:00:00",9414,13.52,821
"2018-06-19 22:00:00",9415,13.42,821
"2018-06-19 23:00:00",9416,13.28,821
"2018-06-20 00:00:00",9417,13.15,821
"2018-06-20 01:00:00",9418,13.06,821
"2018-06-20 02:00:00",9419,12.96,821
"2018-06-20 03:00:00",9420,12.92,821
"2018-06-20 04:00:00",9421,12.92,821
"2018-06-20 05:00:00",9422,12.92,821
"2018-06-20 06:00:00",9423,12.94,821
"2018-06-20 07:00:00",9424,13.05,821
"2018-06-20 08:00:00",9425,13.27,821
"2018-06-20 09:00:00",9426,14.56,821
"2018-06-20 10:00:00",9427,14.03,821
"2018-06-20 11:00:00",9428,13.97,821
"2018-06-20 12:00:00",9429,14.36,821
"2018-06-20 13:00:00",9430,13.88,821
"2018-06-20 14:00:00",9431,14.36,821
"2018-06-20 15:00:00",9432,13.91,821
"2018-06-20 16:00:00",9433,13.78,821
"2018-06-20 17:00:00",9434,13.65,821
"2018-06-20 18:00:00",9435,13.62,821
"2018-06-20 19:00:00",9436,13.54,821
"2018-06-20 20:00:00",9437,13.46,821
"2018-06-20 21:00:00",9438,13.38,821
"2018-06-20 22:00:00",9439,13.29,821
"2018-06-20 23:00:00",9440,13.17,821
"2018-06-21 00:00:00",9441,13.06,821
"2018-06-21 01:00:00",9442,12.98,821
"2018-06-21 02:00:00",9443,12.9,821
"2018-06-21 03:00:00",9444,12.88,821
"2018-06-21 04:00:00",9445,12.88,821
"2018-06-21 05:00:00",9446,12.89,821
"2018-06-21 06:00:00",9447,12.94,821
"2018-06-21 07:00:00",9448,13.03,821
"2018-06-21 08:00:00",9449,13.29,821
"2018-06-21 09:00:00",9450,13.44,821
"2018-06-21 10:00:00",9451,14.08,821
"2018-06-21 11:00:00",9452,14.57,821
"2018-06-21 12:00:00",9453,14.46,821
"2018-06-21 13:00:00",9454,14.49,821
"2018-06-21 14:00:00",9455,14.12,821
"2018-06-21 15:00:00",9456,13.88,821
"2018-06-21 16:00:00",9457,13.7,821
"2018-06-21 17:00:00",9458,13.63,821
"2018-06-21 18:00:00",9459,13.64,821
"2018-06-21 19:00:00",9460,13.55,821
"2018-06-21 20:00:00",9461,13.44,821
"2018-06-21 21:00:00",9462,13.34,821
"2018-06-21 22:00:00",9463,13.24,821
"2018-06-21 23:00:00",9464,13.13,821
"2018-06-22 00:00:00",9465,13.03,821
"2018-06-22 01:00:00",9466,12.94,821
"2018-06-22 02:00:00",9467,12.89,821
"2018-06-22 03:00:00",9468,12.87,821
"2018-06-22 04:00:00",9469,12.85,821
"2018-06-22 05:00:00",9470,12.87,821
"2018-06-22 06:00:00",9471,12.9,821
"2018-06-22 07:00:00",9472,12.95,821
"2018-06-22 08:00:00",9473,13.04,821
"2018-06-22 09:00:00",9474,13.18,821
"2018-06-22 10:00:00",9475,13.22,821
"2018-06-22 11:00:00",9476,14.64,821
"2018-06-22 12:00:00",9477,14.6,821
"2018-06-22 13:00:00",9478,14.54,821
"2018-06-22 14:00:00",9479,14.22,821
"2018-06-22 15:00:00",9480,14.03,821
"2018-06-22 16:00:00",9481,13.88,821
"2018-06-22 17:00:00",9482,13.73,821
"2018-06-22 18:00:00",9483,13.58,821
"2018-06-22 19:00:00",9484,13.44,821
"2018-06-22 20:00:00",9485,13.32,821
"2018-06-22 21:00:00",9486,13.24,821
"2018-06-22 22:00:00",9487,13.16,821
"2018-06-22 23:00:00",9488,13.05,821
"2018-06-23 00:00:00",9489,13,821
"2018-06-23 01:00:00",9490,12.96,821
"2018-06-23 02:00:00",9491,12.89,821
"2018-06-23 03:00:00",9492,12.84,821
"2018-06-23 04:00:00",9493,12.85,821
"2018-06-23 05:00:00",9494,12.8,821
"2018-06-23 06:00:00",9495,12.83,821
"2018-06-23 07:00:00",9496,12.87,821
"2018-06-23 08:00:00",9497,12.93,821
"2018-06-23 09:00:00",9498,13.05,821
"2018-06-23 10:00:00",9499,13.11,821
"2018-06-23 11:00:00",9500,13.23,821
"2018-06-23 12:00:00",9501,13.46,821
"2018-06-23 13:00:00",9502,13.61,821
"2018-06-23 14:00:00",9503,13.76,821
"2018-06-23 15:00:00",9504,13.91,821
"2018-06-23 16:00:00",9505,13.88,821
"2018-06-23 17:00:00",9506,13.77,821
"2018-06-23 18:00:00",9507,13.68,821
"2018-06-23 19:00:00",9508,13.61,821
"2018-06-23 20:00:00",9509,13.53,821
"2018-06-23 21:00:00",9510,13.46,821
"2018-06-23 22:00:00",9511,13.36,821
"2018-06-23 23:00:00",9512,13.25,821
"2018-06-24 00:00:00",9513,13.15,821
"2018-06-24 01:00:00",9514,13.06,821
"2018-06-24 02:00:00",9515,13,821
"2018-06-24 03:00:00",9516,12.97,821
"2018-06-24 04:00:00",9517,12.98,821
"2018-06-24 05:00:00",9518,13.02,821
"2018-06-24 06:00:00",9519,13.17,821
"2018-06-24 07:00:00",9520,13.7,821
"2018-06-24 08:00:00",9521,13.97,821
"2018-06-24 09:00:00",9522,14.06,821
"2018-06-24 10:00:00",9523,14.41,821
"2018-06-24 11:00:00",9524,14.33,821
"2018-06-24 12:00:00",9525,14.36,821
"2018-06-24 13:00:00",9526,14.03,821
"2018-06-24 14:00:00",9527,14.02,821
"2018-06-24 15:00:00",9528,13.8,821
"2018-06-24 16:00:00",9529,13.64,821
"2018-06-24 17:00:00",9530,13.56,821
"2018-06-24 18:00:00",9531,13.52,821
"2018-06-24 19:00:00",9532,13.44,821
"2018-06-24 20:00:00",9533,13.32,821
"2018-06-24 21:00:00",9534,13.2,821
"2018-06-24 22:00:00",9535,13.13,821
"2018-06-24 23:00:00",9536,13.05,821
"2018-06-25 00:00:00",9537,13,821
"2018-06-25 01:00:00",9538,12.94,821
"2018-06-25 02:00:00",9539,12.92,821
"2018-06-25 03:00:00",9540,12.93,821
"2018-06-25 04:00:00",9541,12.96,821
"2018-06-25 05:00:00",9542,12.98,821
"2018-06-25 06:00:00",9543,13.02,821
"2018-06-25 07:00:00",9544,13.5,821
"2018-06-25 08:00:00",9545,14.43,821
"2018-06-25 09:00:00",9546,14.43,821
"2018-06-25 10:00:00",9547,14.42,821
"2018-06-25 11:00:00",9548,14.28,821
"2018-06-25 12:00:00",9549,14.26,821
"2018-06-25 13:00:00",9550,14.11,821
"2018-06-25 14:00:00",9551,13.92,821
"2018-06-25 15:00:00",9552,13.71,821
"2018-06-25 16:00:00",9553,13.52,821
"2018-06-25 17:00:00",9554,13.43,821
"2018-06-25 18:00:00",9555,13.38,821
"2018-06-25 19:00:00",9556,13.34,821
"2018-06-25 20:00:00",9557,13.32,821
"2018-06-25 21:00:00",9558,13.27,821
"2018-06-25 22:00:00",9559,13.22,821
"2018-06-25 23:00:00",9560,13.15,821
"2018-06-26 00:00:00",9561,13.07,821
"2018-06-26 01:00:00",9562,13.04,821
"2018-06-26 02:00:00",9563,12.94,821
"2018-06-26 03:00:00",9564,12.9,821
"2018-06-26 04:00:00",9565,12.92,821
"2018-06-26 05:00:00",9566,12.98,821
"2018-06-26 06:00:00",9567,13.09,821
"2018-06-26 07:00:00",9568,13.6,821
"2018-06-26 08:00:00",9569,14.61,821
"2018-06-26 09:00:00",9570,14.48,821
"2018-06-26 10:00:00",9571,14.5,821
"2018-06-26 11:00:00",9572,14.38,821
"2018-06-26 12:00:00",9573,14.3,821
"2018-06-26 13:00:00",9574,14.14,821
"2018-06-26 14:00:00",9575,13.96,821
"2018-06-26 15:00:00",9576,13.75,821
"2018-06-26 16:00:00",9577,13.56,821
"2018-06-26 17:00:00",9578,13.49,821
"2018-06-26 18:00:00",9579,13.45,821
"2018-06-26 19:00:00",9580,13.42,821
"2018-06-26 20:00:00",9581,13.44,821
"2018-06-26 21:00:00",9582,13.35,821
"2018-06-26 22:00:00",9583,13.29,821
"2018-06-26 23:00:00",9584,13.18,821
"2018-06-27 00:00:00",9585,13.07,821
"2018-06-27 01:00:00",9586,12.99,821
"2018-06-27 02:00:00",9587,12.94,821
"2018-06-27 03:00:00",9588,12.9,821
"2018-06-27 04:00:00",9589,12.89,821
"2018-06-27 05:00:00",9590,12.9,821
"2018-06-27 06:00:00",9591,12.97,821
"2018-06-27 07:00:00",9592,13.15,821
"2018-06-27 08:00:00",9593,13.97,821
"2018-06-27 09:00:00",9594,14.57,821
"2018-06-27 10:00:00",9595,14.49,821
"2018-06-27 11:00:00",9596,14.49,821
"2018-06-27 12:00:00",9597,14.24,821
"2018-06-27 13:00:00",9598,14.16,821
"2018-06-27 14:00:00",9599,13.98,821
"2018-06-27 15:00:00",9600,13.8,821
"2018-06-27 16:00:00",9601,13.73,821
"2018-06-27 17:00:00",9602,13.69,821
"2018-06-27 18:00:00",9603,13.61,821
"2018-06-27 19:00:00",9604,13.49,821
"2018-06-27 20:00:00",9605,13.4,821
"2018-06-27 21:00:00",9606,13.36,821
"2018-06-27 22:00:00",9607,13.31,821
"2018-06-27 23:00:00",9608,13.25,821
"2018-06-28 00:00:00",9609,13.17,821
"2018-06-28 01:00:00",9610,13.06,821
"2018-06-28 02:00:00",9611,12.98,821
"2018-06-28 03:00:00",9612,12.93,821
"2018-06-28 04:00:00",9613,12.9,821
"2018-06-28 05:00:00",9614,12.91,821
"2018-06-28 06:00:00",9615,12.95,821
"2018-06-28 07:00:00",9616,13.04,821
"2018-06-28 08:00:00",9617,13.11,821
"2018-06-28 09:00:00",9618,13.22,821
"2018-06-28 10:00:00",9619,13.47,821
"2018-06-28 11:00:00",9620,14.35,821
"2018-06-28 12:00:00",9621,14.52,821
"2018-06-28 13:00:00",9622,14.26,821
"2018-06-28 14:00:00",9623,14.14,821
"2018-06-28 15:00:00",9624,13.97,821
"2018-06-28 16:00:00",9625,13.8,821
"2018-06-28 17:00:00",9626,13.72,821
"2018-06-28 18:00:00",9627,13.72,821
"2018-06-28 19:00:00",9628,13.62,821
"2018-06-28 20:00:00",9629,13.48,821
"2018-06-28 21:00:00",9630,13.36,821
"2018-06-28 22:00:00",9631,13.23,821
"2018-06-28 23:00:00",9632,13.13,821
"2018-06-29 00:00:00",9633,13.05,821
"2018-06-29 01:00:00",9634,12.98,821
"2018-06-29 02:00:00",9635,12.92,821
"2018-06-29 03:00:00",9636,12.88,821
"2018-06-29 04:00:00",9637,12.86,821
"2018-06-29 05:00:00",9638,12.86,821
"2018-06-29 06:00:00",9639,12.9,821
"2018-06-29 07:00:00",9640,12.96,821
"2018-06-29 08:00:00",9641,13.12,821
"2018-06-29 09:00:00",9642,13.3,821
"2018-06-29 10:00:00",9643,13.72,821
"2018-06-29 11:00:00",9644,13.93,821
"2018-06-29 12:00:00",9645,13.98,821
"2018-06-29 13:00:00",9646,14.01,821
"2018-06-29 14:00:00",9647,14.09,821
"2018-06-29 15:00:00",9648,14.07,821
"2018-06-29 16:00:00",9649,13.81,821
"2018-06-29 17:00:00",9650,13.79,821
"2018-06-29 18:00:00",9651,13.69,821
"2018-06-29 19:00:00",9652,13.59,821
"2018-06-29 20:00:00",9653,13.5,821
"2018-06-29 21:00:00",9654,13.47,821
"2018-06-29 22:00:00",9655,13.38,821
"2018-06-29 23:00:00",9656,13.31,821
"2018-06-30 00:00:00",9657,13.19,821
"2018-06-30 01:00:00",9658,13.08,821
"2018-06-30 02:00:00",9659,12.97,821
"2018-06-30 03:00:00",9660,12.92,821
"2018-06-30 04:00:00",9661,12.87,821
"2018-06-30 05:00:00",9662,12.88,821
"2018-06-30 06:00:00",9663,12.89,821
"2018-06-30 07:00:00",9664,12.98,821
"2018-06-30 08:00:00",9665,13.13,821
"2018-06-30 09:00:00",9666,13.41,821
"2018-06-30 10:00:00",9667,13.63,821
"2018-06-30 11:00:00",9668,14.56,821
"2018-06-30 12:00:00",9669,13.91,821
"2018-06-30 13:00:00",9670,14.04,821
"2018-06-30 14:00:00",9671,14.06,821
"2018-06-30 15:00:00",9672,14.11,821
"2018-06-30 16:00:00",9673,13.96,821
"2018-06-30 17:00:00",9674,13.8,821
"2018-06-30 18:00:00",9675,13.76,821
"2018-06-30 19:00:00",9676,13.63,821
"2018-06-30 20:00:00",9677,13.49,821
"2018-06-30 21:00:00",9678,13.39,821
"2018-06-30 22:00:00",9679,13.26,821
"2018-06-30 23:00:00",9680,13.17,821
"2018-07-01 00:00:00",9681,13.05,821
"2018-07-01 01:00:00",9682,12.98,821
"2018-07-01 02:00:00",9683,12.9,821
"2018-07-01 03:00:00",9684,12.86,821
"2018-07-01 04:00:00",9685,12.85,821
"2018-07-01 05:00:00",9686,12.91,821
"2018-07-01 06:00:00",9687,13,821
"2018-07-01 07:00:00",9688,13.09,821
"2018-07-01 08:00:00",9689,13.79,821
"2018-07-01 09:00:00",9690,14.59,821
"2018-07-01 10:00:00",9691,14.55,821
"2018-07-01 11:00:00",9692,14.55,821
"2018-07-01 12:00:00",9693,14.49,821
"2018-07-01 13:00:00",9694,14.3,821
"2018-07-01 14:00:00",9695,14.08,821
"2018-07-01 15:00:00",9696,13.84,821
"2018-07-01 16:00:00",9697,13.62,821
"2018-07-01 17:00:00",9698,13.55,821
"2018-07-01 18:00:00",9699,13.48,821
"2018-07-01 19:00:00",9700,13.48,821
"2018-07-01 20:00:00",9701,13.42,821
"2018-07-01 21:00:00",9702,13.34,821
"2018-07-01 22:00:00",9703,13.29,821
"2018-07-01 23:00:00",9704,13.22,821
"2018-07-02 00:00:00",9705,13.12,821
"2018-07-02 01:00:00",9706,13.05,821
"2018-07-02 02:00:00",9707,12.99,821
"2018-07-02 03:00:00",9708,12.99,821
"2018-07-02 04:00:00",9709,12.96,821
"2018-07-02 05:00:00",9710,12.95,821
"2018-07-02 06:00:00",9711,12.98,821
"2018-07-02 07:00:00",9712,13.06,821
"2018-07-02 08:00:00",9713,13.13,821
"2018-07-02 09:00:00",9714,13.27,821
"2018-07-02 10:00:00",9715,13.42,821
"2018-07-02 11:00:00",9716,13.59,821
"2018-07-02 12:00:00",9717,13.6,821
"2018-07-02 13:00:00",9718,14.24,821
"2018-07-02 14:00:00",9719,13.88,821
"2018-07-02 15:00:00",9720,13.83,821
"2018-07-02 16:00:00",9721,13.61,821
"2018-07-02 17:00:00",9722,13.63,821
"2018-07-02 18:00:00",9723,13.49,821
"2018-07-02 19:00:00",9724,13.4,821
"2018-07-02 20:00:00",9725,13.32,821
"2018-07-02 21:00:00",9726,13.25,821
"2018-07-02 22:00:00",9727,13.13,821
"2018-07-02 23:00:00",9728,13.06,821
"2018-07-03 00:00:00",9729,12.99,821
"2018-07-03 01:00:00",9730,12.94,821
"2018-07-03 02:00:00",9731,12.89,821
"2018-07-03 03:00:00",9732,12.88,821
"2018-07-03 04:00:00",9733,12.88,821
"2018-07-03 05:00:00",9734,12.88,821
"2018-07-03 06:00:00",9735,12.9,821
"2018-07-03 07:00:00",9736,12.87,821
"2018-07-03 08:00:00",9737,12.88,821
"2018-07-03 09:00:00",9738,12.9,821
"2018-07-03 10:00:00",9739,13.04,821
"2018-07-03 11:00:00",9740,14.17,821
"2018-07-03 12:00:00",9741,13.67,821
"2018-07-03 13:00:00",9742,13.72,821
"2018-07-03 14:00:00",9743,13.78,821
"2018-07-03 15:00:00",9744,13.72,821
"2018-07-03 16:00:00",9745,13.74,821
"2018-07-03 17:00:00",9746,13.67,821
"2018-07-03 18:00:00",9747,13.64,821
"2018-07-03 19:00:00",9748,13.48,821
"2018-07-03 20:00:00",9749,13.31,821
"2018-07-03 21:00:00",9750,13.25,821
"2018-07-03 22:00:00",9751,13.15,821
"2018-07-03 23:00:00",9752,13.06,821
"2018-07-04 00:00:00",9753,12.98,821
"2018-07-04 01:00:00",9754,12.92,821
"2018-07-04 02:00:00",9755,12.88,821
"2018-07-04 03:00:00",9756,12.87,821
"2018-07-04 04:00:00",9757,12.86,821
"2018-07-04 05:00:00",9758,12.88,821
"2018-07-04 06:00:00",9759,12.91,821
"2018-07-04 07:00:00",9760,12.93,821
"2018-07-04 08:00:00",9761,12.9,821
"2018-07-04 09:00:00",9762,12.96,821
"2018-07-04 10:00:00",9763,12.94,821
"2018-07-04 11:00:00",9764,12.96,821
"2018-07-04 12:00:00",9765,12.97,821
"2018-07-04 13:00:00",9766,12.98,821
"2018-07-04 14:00:00",9767,12.96,821
"2018-07-04 15:00:00",9768,12.94,821
"2018-07-04 16:00:00",9769,12.94,821
"2018-07-04 17:00:00",9770,12.99,821
"2018-07-04 18:00:00",9771,12.94,821
"2018-07-04 19:00:00",9772,12.95,821
"2018-07-04 20:00:00",9773,12.92,821
"2018-07-04 21:00:00",9774,12.87,821
"2018-07-04 22:00:00",9775,12.86,821
"2018-07-04 23:00:00",9776,12.86,821
"2018-07-05 00:00:00",9777,12.84,821
"2018-07-05 01:00:00",9778,12.83,821
"2018-07-05 02:00:00",9779,12.82,821
"2018-07-05 03:00:00",9780,12.83,821
"2018-07-05 04:00:00",9781,12.83,821
"2018-07-05 05:00:00",9782,12.86,821
"2018-07-05 06:00:00",9783,12.9,821
"2018-07-05 07:00:00",9784,12.95,821
"2018-07-05 08:00:00",9785,13.16,821
"2018-07-05 09:00:00",9786,13.33,821
"2018-07-05 10:00:00",9787,13.64,821
"2018-07-05 11:00:00",9788,13.67,821
"2018-07-05 12:00:00",9789,13.65,821
"2018-07-05 13:00:00",9790,13.6,821
"2018-07-05 14:00:00",9791,13.58,821
"2018-07-05 15:00:00",9792,13.49,821
"2018-07-05 16:00:00",9793,13.45,821
"2018-07-05 17:00:00",9794,13.38,821
"2018-07-05 18:00:00",9795,13.35,821
"2018-07-05 19:00:00",9796,13.31,821
"2018-07-05 20:00:00",9797,13.28,821
"2018-07-05 21:00:00",9798,13.17,821
"2018-07-05 22:00:00",9799,13.11,821
"2018-07-05 23:00:00",9800,13.03,821
"2018-07-06 00:00:00",9801,12.99,821
"2018-07-06 01:00:00",9802,12.95,821
"2018-07-06 02:00:00",9803,12.91,821
"2018-07-06 03:00:00",9804,12.88,821
"2018-07-06 04:00:00",9805,12.87,821
"2018-07-06 05:00:00",9806,12.88,821
"2018-07-06 06:00:00",9807,12.92,821
"2018-07-06 07:00:00",9808,12.97,821
"2018-07-06 08:00:00",9809,13.04,821
"2018-07-06 09:00:00",9810,13.07,821
"2018-07-06 10:00:00",9811,13.16,821
"2018-07-06 11:00:00",9812,13.44,821
"2018-07-06 12:00:00",9813,14.22,821
"2018-07-06 13:00:00",9814,14.09,821
"2018-07-06 14:00:00",9815,13.84,821
"2018-07-06 15:00:00",9816,13.65,821
"2018-07-06 16:00:00",9817,13.53,821
"2018-07-06 17:00:00",9818,13.44,821
"2018-07-06 18:00:00",9819,13.43,821
"2018-07-06 19:00:00",9820,13.4,821
"2018-07-06 20:00:00",9821,13.32,821
"2018-07-06 21:00:00",9822,13.22,821
"2018-07-06 22:00:00",9823,13.13,821
"2018-07-06 23:00:00",9824,13.08,821
"2018-07-07 00:00:00",9825,13.04,821
"2018-07-07 01:00:00",9826,12.99,821
"2018-07-07 02:00:00",9827,12.96,821
"2018-07-07 03:00:00",9828,12.95,821
"2018-07-07 04:00:00",9829,12.96,821
"2018-07-07 05:00:00",9830,13.01,821
"2018-07-07 06:00:00",9831,13.08,821
"2018-07-07 07:00:00",9832,13.36,821
"2018-07-07 08:00:00",9833,13.76,821
"2018-07-07 09:00:00",9834,14.25,821
"2018-07-07 10:00:00",9835,14.26,821
"2018-07-07 11:00:00",9836,14.16,821
"2018-07-07 12:00:00",9837,14.1,821
"2018-07-07 13:00:00",9838,14.01,821
"2018-07-07 14:00:00",9839,13.89,821
"2018-07-07 15:00:00",9840,13.76,821
"2018-07-07 16:00:00",9841,13.63,821
"2018-07-07 17:00:00",9842,13.47,821
"2018-07-07 18:00:00",9843,13.34,821
"2018-07-07 19:00:00",9844,13.23,821
"2018-07-07 20:00:00",9845,13.11,821
"2018-07-07 21:00:00",9846,13.03,821
"2018-07-07 22:00:00",9847,12.98,821
"2018-07-07 23:00:00",9848,12.96,821
"2018-07-08 00:00:00",9849,12.92,821
"2018-07-08 01:00:00",9850,12.9,821
"2018-07-08 02:00:00",9851,12.88,821
"2018-07-08 03:00:00",9852,12.88,821
"2018-07-08 04:00:00",9853,12.86,821
"2018-07-08 05:00:00",9854,12.85,821
"2018-07-08 06:00:00",9855,12.86,821
"2018-07-08 07:00:00",9856,12.85,821
"2018-07-08 08:00:00",9857,12.89,821
"2018-07-08 09:00:00",9858,12.9,821
"2018-07-08 10:00:00",9859,12.99,821
"2018-07-08 11:00:00",9860,13.02,821
"2018-07-08 12:00:00",9861,13.18,821
"2018-07-08 13:00:00",9862,13.38,821
"2018-07-08 14:00:00",9863,13.45,821
"2018-07-08 15:00:00",9864,13.4,821
"2018-07-08 16:00:00",9865,13.36,821
"2018-07-08 17:00:00",9866,13.28,821
"2018-07-08 18:00:00",9867,13.32,821
"2018-07-08 19:00:00",9868,13.32,821
"2018-07-08 20:00:00",9869,13.27,821
"2018-07-08 21:00:00",9870,13.22,821
"2018-07-08 22:00:00",9871,13.13,821
"2018-07-08 23:00:00",9872,13.05,821
"2018-07-09 00:00:00",9873,12.94,821
"2018-07-09 01:00:00",9874,12.89,821
"2018-07-09 02:00:00",9875,12.85,821
"2018-07-09 03:00:00",9876,12.82,821
"2018-07-09 04:00:00",9877,12.84,821
"2018-07-09 05:00:00",9878,12.84,821
"2018-07-09 06:00:00",9879,12.86,821
"2018-07-09 07:00:00",9880,12.89,821
"2018-07-09 08:00:00",9881,12.94,821
"2018-07-09 09:00:00",9882,13.07,821
"2018-07-09 10:00:00",9883,13.17,821
"2018-07-09 11:00:00",9884,13.38,821
"2018-07-09 12:00:00",9885,13.47,821
"2018-07-09 13:00:00",9886,14.36,821
"2018-07-09 14:00:00",9887,13.7,821
"2018-07-09 15:00:00",9888,13.83,821
"2018-07-09 16:00:00",9889,13.86,821
"2018-07-09 17:00:00",9890,13.82,821
"2018-07-09 18:00:00",9891,13.68,821
"2018-07-09 19:00:00",9892,13.61,821
"2018-07-09 20:00:00",9893,13.51,821
"2018-07-09 21:00:00",9894,13.39,821
"2018-07-09 22:00:00",9895,13.28,821
"2018-07-09 23:00:00",9896,13.19,821
"2018-07-10 00:00:00",9897,13.13,821
"2018-07-10 01:00:00",9898,13.09,821
"2018-07-10 02:00:00",9899,13.07,821
"2018-07-10 03:00:00",9900,13.03,821
"2018-07-10 04:00:00",9901,13,821
"2018-07-10 05:00:00",9902,13.03,821
"2018-07-10 06:00:00",9903,13.19,821
"2018-07-10 07:00:00",9904,13.4,821
"2018-07-10 08:00:00",9905,13.81,821
"2018-07-10 09:00:00",9906,14.04,821
"2018-07-10 10:00:00",9907,14.1,821
"2018-07-10 11:00:00",9908,14.13,821
"2018-07-10 12:00:00",9909,14.13,821
"2018-07-10 13:00:00",9910,14.38,821
"2018-07-10 14:00:00",9911,14.01,821
"2018-07-10 15:00:00",9912,13.97,821
"2018-07-10 16:00:00",9913,13.82,821
"2018-07-10 17:00:00",9914,13.64,821
"2018-07-10 18:00:00",9915,13.7,821
"2018-07-10 19:00:00",9916,13.55,821
"2018-07-10 20:00:00",9917,13.49,821
"2018-07-10 21:00:00",9918,13.4,821
"2018-07-10 22:00:00",9919,13.27,821
"2018-07-10 23:00:00",9920,13.19,821
"2018-07-11 00:00:00",9921,13.1,821
"2018-07-11 01:00:00",9922,13.03,821
"2018-07-11 02:00:00",9923,12.99,821
"2018-07-11 03:00:00",9924,12.94,821
"2018-07-11 04:00:00",9925,12.93,821
"2018-07-11 05:00:00",9926,12.94,821
"2018-07-11 06:00:00",9927,13.02,821
"2018-07-11 07:00:00",9928,13.04,821
"2018-07-11 08:00:00",9929,13.16,821
"2018-07-11 09:00:00",9930,13.4,821
"2018-07-11 10:00:00",9931,13.59,821
"2018-07-11 11:00:00",9932,13.82,821
"2018-07-11 12:00:00",9933,14.47,821
"2018-07-11 13:00:00",9934,13.91,821
"2018-07-11 14:00:00",9935,13.82,821
"2018-07-11 15:00:00",9936,13.96,821
"2018-07-11 16:00:00",9937,13.94,821
"2018-07-11 17:00:00",9938,13.78,821
"2018-07-11 18:00:00",9939,13.74,821
"2018-07-11 19:00:00",9940,13.6,821
"2018-07-11 20:00:00",9941,13.5,821
"2018-07-11 21:00:00",9942,13.36,821
"2018-07-11 22:00:00",9943,13.28,821
"2018-07-11 23:00:00",9944,13.2,821
"2018-07-12 00:00:00",9945,13.11,821
"2018-07-12 01:00:00",9946,13.03,821
"2018-07-12 02:00:00",9947,12.98,821
"2018-07-12 03:00:00",9948,12.9,821
"2018-07-12 04:00:00",9949,12.9,821
"2018-07-12 05:00:00",9950,12.92,821
"2018-07-12 06:00:00",9951,12.92,821
"2018-07-12 07:00:00",9952,12.98,821
"2018-07-12 08:00:00",9953,13.04,821
"2018-07-12 09:00:00",9954,13.63,821
"2018-07-12 10:00:00",9955,13.54,821
"2018-07-12 11:00:00",9956,14.29,821
"2018-07-12 12:00:00",9957,14.24,821
"2018-07-12 13:00:00",9958,13.99,821
"2018-07-12 14:00:00",9959,13.81,821
"2018-07-12 15:00:00",9960,13.89,821
"2018-07-12 16:00:00",9961,13.68,821
"2018-07-12 17:00:00",9962,13.56,821
"2018-07-12 18:00:00",9963,13.47,821
"2018-07-12 19:00:00",9964,13.4,821
"2018-07-12 20:00:00",9965,13.32,821
"2018-07-12 21:00:00",9966,13.32,821
"2018-07-12 22:00:00",9967,13.24,821
"2018-07-12 23:00:00",9968,13.16,821
"2018-07-13 00:00:00",9969,13.09,821
"2018-07-13 01:00:00",9970,13.04,821
"2018-07-13 02:00:00",9971,13,821
"2018-07-13 03:00:00",9972,12.97,821
"2018-07-13 04:00:00",9973,13,821
"2018-07-13 05:00:00",9974,13.02,821
"2018-07-13 06:00:00",9975,13.07,821
"2018-07-13 07:00:00",9976,13.48,821
"2018-07-13 08:00:00",9977,14.28,821
"2018-07-13 09:00:00",9978,14.22,821
"2018-07-13 10:00:00",9979,14.22,821
"2018-07-13 11:00:00",9980,14.17,821
"2018-07-13 12:00:00",9981,14.07,821
"2018-07-13 13:00:00",9982,14,821
"2018-07-13 14:00:00",9983,13.82,821
"2018-07-13 15:00:00",9984,13.56,821
"2018-07-13 16:00:00",9985,13.36,821
"2018-07-13 17:00:00",9986,13.26,821
"2018-07-13 18:00:00",9987,13.22,821
"2018-07-13 19:00:00",9988,13.18,821
"2018-07-13 20:00:00",9989,13.15,821
"2018-07-13 21:00:00",9990,13.11,821
"2018-07-13 22:00:00",9991,13.06,821
"2018-07-13 23:00:00",9992,12.99,821
"2018-07-14 00:00:00",9993,12.97,821
"2018-07-14 01:00:00",9994,12.94,821
"2018-07-14 02:00:00",9995,12.93,821
"2018-07-14 03:00:00",9996,12.92,821
"2018-07-14 04:00:00",9997,12.95,821
"2018-07-14 05:00:00",9998,13,821
"2018-07-14 06:00:00",9999,13.04,821
"2018-07-14 07:00:00",10000,13.42,821
"2018-07-14 08:00:00",10001,13.59,821
"2018-07-14 09:00:00",10002,13.62,821
"2018-07-14 10:00:00",10003,14.15,821
"2018-07-14 11:00:00",10004,14.09,821
"2018-07-14 12:00:00",10005,13.95,821
"2018-07-14 13:00:00",10006,13.69,821
"2018-07-14 14:00:00",10007,13.74,821
"2018-07-14 15:00:00",10008,13.62,821
"2018-07-14 16:00:00",10009,13.49,821
"2018-07-14 17:00:00",10010,13.34,821
"2018-07-14 18:00:00",10011,13.26,821
"2018-07-14 19:00:00",10012,13.17,821
"2018-07-14 20:00:00",10013,13.14,821
"2018-07-14 21:00:00",10014,13.07,821
"2018-07-14 22:00:00",10015,13,821
"2018-07-14 23:00:00",10016,12.98,821
"2018-07-15 00:00:00",10017,12.92,821
"2018-07-15 01:00:00",10018,12.89,821
"2018-07-15 02:00:00",10019,12.87,821
"2018-07-15 03:00:00",10020,12.89,821
"2018-07-15 04:00:00",10021,12.89,821
"2018-07-15 05:00:00",10022,12.9,821
"2018-07-15 06:00:00",10023,12.93,821
"2018-07-15 07:00:00",10024,12.9,821
"2018-07-15 08:00:00",10025,12.98,821
"2018-07-15 09:00:00",10026,12.98,821
"2018-07-15 10:00:00",10027,13.09,821
"2018-07-15 11:00:00",10028,13.13,821
"2018-07-15 12:00:00",10029,13.21,821
"2018-07-15 13:00:00",10030,13.56,821
"2018-07-15 14:00:00",10031,13.94,821
"2018-07-15 15:00:00",10032,13.9,821
"2018-07-15 16:00:00",10033,13.74,821
"2018-07-15 17:00:00",10034,13.6,821
"2018-07-15 18:00:00",10035,13.55,821
"2018-07-15 19:00:00",10036,13.47,821
"2018-07-15 20:00:00",10037,13.34,821
"2018-07-15 21:00:00",10038,13.24,821
"2018-07-15 22:00:00",10039,13.13,821
"2018-07-15 23:00:00",10040,13.06,821
"2018-07-16 00:00:00",10041,12.99,821
"2018-07-16 01:00:00",10042,12.94,821
"2018-07-16 02:00:00",10043,12.9,821
"2018-07-16 03:00:00",10044,12.88,821
"2018-07-16 04:00:00",10045,12.87,821
"2018-07-16 05:00:00",10046,12.87,821
"2018-07-16 06:00:00",10047,12.87,821
"2018-07-16 07:00:00",10048,12.88,821
"2018-07-16 08:00:00",10049,12.86,821
"2018-07-16 09:00:00",10050,12.98,821
"2018-07-16 10:00:00",10051,13.03,821
"2018-07-16 11:00:00",10052,13.09,821
"2018-07-16 12:00:00",10053,13.17,821
"2018-07-16 13:00:00",10054,13.22,821
"2018-07-16 14:00:00",10055,13.24,821
"2018-07-16 15:00:00",10056,13.31,821
"2018-07-16 16:00:00",10057,13.36,821
"2018-07-16 17:00:00",10058,13.4,821
"2018-07-16 18:00:00",10059,13.44,821
"2018-07-16 19:00:00",10060,13.37,821
"2018-07-16 20:00:00",10061,13.33,821
"2018-07-16 21:00:00",10062,13.23,821
"2018-07-16 22:00:00",10063,13.13,821
"2018-07-16 23:00:00",10064,13.04,821
"2018-07-17 00:00:00",10065,12.94,821
"2018-07-17 01:00:00",10066,12.88,821
"2018-07-17 02:00:00",10067,12.83,821
"2018-07-17 03:00:00",10068,12.8,821
"2018-07-17 04:00:00",10069,12.79,821
"2018-07-17 05:00:00",10070,12.81,821
"2018-07-17 06:00:00",10071,12.84,821
"2018-07-17 07:00:00",10072,12.88,821
"2018-07-17 08:00:00",10073,13,821
"2018-07-17 09:00:00",10074,13.28,821
"2018-07-17 10:00:00",10075,13.88,821
"2018-07-17 11:00:00",10076,14.51,821
"2018-07-17 12:00:00",10077,14.48,821
"2018-07-17 13:00:00",10078,14.4,821
"2018-07-17 14:00:00",10079,13.93,821
"2018-07-17 15:00:00",10080,13.93,821
"2018-07-17 16:00:00",10081,13.8,821
"2018-07-17 17:00:00",10082,13.73,821
"2018-07-17 18:00:00",10083,13.68,821
"2018-07-17 19:00:00",10084,13.61,821
"2018-07-17 20:00:00",10085,13.52,821
"2018-07-17 21:00:00",10086,13.39,821
"2018-07-17 22:00:00",10087,13.27,821
"2018-07-17 23:00:00",10088,13.15,821
"2018-07-18 00:00:00",10089,13.06,821
"2018-07-18 01:00:00",10090,13,821
"2018-07-18 02:00:00",10091,12.95,821
"2018-07-18 03:00:00",10092,12.92,821
"2018-07-18 04:00:00",10093,12.94,821
"2018-07-18 05:00:00",10094,13,821
"2018-07-18 06:00:00",10095,13.05,821
"2018-07-18 07:00:00",10096,13.35,821
"2018-07-18 08:00:00",10097,13.4,821
"2018-07-18 09:00:00",10098,13.46,821
"2018-07-18 10:00:00",10099,13.46,821
"2018-07-18 11:00:00",10100,13.62,821
"2018-07-18 12:00:00",10101,13.63,821
"2018-07-18 13:00:00",10102,13.46,821
"2018-07-18 14:00:00",10103,13.49,821
"2018-07-18 15:00:00",10104,13.42,821
"2018-07-18 16:00:00",10105,13.36,821
"2018-07-18 17:00:00",10106,13.37,821
"2018-07-18 18:00:00",10107,13.35,821
"2018-07-18 19:00:00",10108,13.26,821
"2018-07-18 20:00:00",10109,13.14,821
"2018-07-18 21:00:00",10110,13.04,821
"2018-07-18 22:00:00",10111,12.97,821
"2018-07-18 23:00:00",10112,12.9,821
"2018-07-19 00:00:00",10113,12.87,821
"2018-07-19 01:00:00",10114,12.83,821
"2018-07-19 02:00:00",10115,12.83,821
"2018-07-19 03:00:00",10116,12.83,821
"2018-07-19 04:00:00",10117,12.82,821
"2018-07-19 05:00:00",10118,12.83,821
"2018-07-19 06:00:00",10119,12.83,821
"2018-07-19 07:00:00",10120,12.85,821
"2018-07-19 08:00:00",10121,12.88,821
"2018-07-19 09:00:00",10122,12.9,821
"2018-07-19 10:00:00",10123,12.96,821
"2018-07-19 11:00:00",10124,13.02,821
"2018-07-19 12:00:00",10125,13.42,821
"2018-07-19 13:00:00",10126,13.63,821
"2018-07-19 14:00:00",10127,13.78,821
"2018-07-19 15:00:00",10128,14.43,821
"2018-07-19 16:00:00",10129,13.74,821
"2018-07-19 17:00:00",10130,13.71,821
"2018-07-19 18:00:00",10131,13.67,821
"2018-07-19 19:00:00",10132,13.6,821
"2018-07-19 20:00:00",10133,13.47,821
"2018-07-19 21:00:00",10134,13.44,821
"2018-07-19 22:00:00",10135,13.35,821
"2018-07-19 23:00:00",10136,13.26,821
"2018-07-20 00:00:00",10137,13.16,821
"2018-07-20 01:00:00",10138,13.06,821
"2018-07-20 02:00:00",10139,13,821
"2018-07-20 03:00:00",10140,12.97,821
"2018-07-20 04:00:00",10141,13,821
"2018-07-20 05:00:00",10142,13.08,821
"2018-07-20 06:00:00",10143,13.21,821
"2018-07-20 07:00:00",10144,13.63,821
"2018-07-20 08:00:00",10145,14.43,821
"2018-07-20 09:00:00",10146,14.4,821
"2018-07-20 10:00:00",10147,14.17,821
"2018-07-20 11:00:00",10148,14.43,821
"2018-07-20 12:00:00",10149,14.04,821
"2018-07-20 13:00:00",10150,13.75,821
"2018-07-20 14:00:00",10151,13.63,821
"2018-07-20 15:00:00",10152,13.6,821
"2018-07-20 16:00:00",10153,13.57,821
"2018-07-20 17:00:00",10154,13.51,821
"2018-07-20 18:00:00",10155,13.41,821
"2018-07-20 19:00:00",10156,13.29,821
"2018-07-20 20:00:00",10157,13.23,821
"2018-07-20 21:00:00",10158,13.14,821
"2018-07-20 22:00:00",10159,13.05,821
"2018-07-20 23:00:00",10160,13.02,821
"2018-07-21 00:00:00",10161,12.97,821
"2018-07-21 01:00:00",10162,12.92,821
"2018-07-21 02:00:00",10163,12.9,821
"2018-07-21 03:00:00",10164,12.84,821
"2018-07-21 04:00:00",10165,12.86,821
"2018-07-21 05:00:00",10166,12.88,821
"2018-07-21 06:00:00",10167,12.9,821
"2018-07-21 07:00:00",10168,13.22,821
"2018-07-21 08:00:00",10169,13.33,821
"2018-07-21 09:00:00",10170,13.36,821
"2018-07-21 10:00:00",10171,13.99,821
"2018-07-21 11:00:00",10172,14.28,821
"2018-07-21 12:00:00",10173,14.26,821
"2018-07-21 13:00:00",10174,14.24,821
"2018-07-21 14:00:00",10175,13.93,821
"2018-07-21 15:00:00",10176,13.84,821
"2018-07-21 16:00:00",10177,13.67,821
"2018-07-21 17:00:00",10178,13.59,821
"2018-07-21 18:00:00",10179,13.45,821
"2018-07-21 19:00:00",10180,13.39,821
"2018-07-21 20:00:00",10181,13.31,821
"2018-07-21 21:00:00",10182,13.22,821
"2018-07-21 22:00:00",10183,13.15,821
"2018-07-21 23:00:00",10184,13.08,821
"2018-07-22 00:00:00",10185,13.03,821
"2018-07-22 01:00:00",10186,12.98,821
"2018-07-22 02:00:00",10187,12.93,821
"2018-07-22 03:00:00",10188,12.92,821
"2018-07-22 04:00:00",10189,12.92,821
"2018-07-22 05:00:00",10190,12.96,821
"2018-07-22 06:00:00",10191,13.04,821
"2018-07-22 07:00:00",10192,13.42,821
"2018-07-22 08:00:00",10193,13.63,821
"2018-07-22 09:00:00",10194,13.61,821
"2018-07-22 10:00:00",10195,13.51,821
"2018-07-22 11:00:00",10196,13.84,821
"2018-07-22 12:00:00",10197,13.97,821
"2018-07-22 13:00:00",10198,14.07,821
"2018-07-22 14:00:00",10199,13.68,821
"2018-07-22 15:00:00",10200,13.65,821
"2018-07-22 16:00:00",10201,13.5,821
"2018-07-22 17:00:00",10202,13.32,821
"2018-07-22 18:00:00",10203,13.33,821
"2018-07-22 19:00:00",10204,13.23,821
"2018-07-22 20:00:00",10205,13.22,821
"2018-07-22 21:00:00",10206,13.15,821
"2018-07-22 22:00:00",10207,13.07,821
"2018-07-22 23:00:00",10208,13.01,821
"2018-07-23 00:00:00",10209,12.96,821
"2018-07-23 01:00:00",10210,12.92,821
"2018-07-23 02:00:00",10211,12.91,821
"2018-07-23 03:00:00",10212,12.91,821
"2018-07-23 04:00:00",10213,12.94,821
"2018-07-23 05:00:00",10214,12.97,821
"2018-07-23 06:00:00",10215,13.02,821
"2018-07-23 07:00:00",10216,13.24,821
"2018-07-23 08:00:00",10217,14.2,821
"2018-07-23 09:00:00",10218,14.16,821
"2018-07-23 10:00:00",10219,13.91,821
"2018-07-23 11:00:00",10220,13.62,821
"2018-07-23 12:00:00",10221,13.4,821
"2018-07-23 13:00:00",10222,13.21,821
"2018-07-23 14:00:00",10223,13.15,821
"2018-07-23 15:00:00",10224,13.53,821
"2018-07-23 16:00:00",10225,13.64,821
"2018-07-23 17:00:00",10226,13.56,821
"2018-07-23 18:00:00",10227,13.4,821
"2018-07-23 19:00:00",10228,13.23,821
"2018-07-23 20:00:00",10229,13.17,821
"2018-07-23 21:00:00",10230,13.13,821
"2018-07-23 22:00:00",10231,13.09,821
"2018-07-23 23:00:00",10232,13.02,821
"2018-07-24 00:00:00",10233,12.96,821
"2018-07-24 01:00:00",10234,12.92,821
"2018-07-24 02:00:00",10235,12.88,821
"2018-07-24 03:00:00",10236,12.87,821
"2018-07-24 04:00:00",10237,12.89,821
"2018-07-24 05:00:00",10238,12.94,821
"2018-07-24 06:00:00",10239,13.02,821
"2018-07-24 07:00:00",10240,13.44,821
"2018-07-24 08:00:00",10241,14.28,821
"2018-07-24 09:00:00",10242,14.22,821
"2018-07-24 10:00:00",10243,14.08,821
"2018-07-24 11:00:00",10244,14.14,821
"2018-07-24 12:00:00",10245,14.1,821
"2018-07-24 13:00:00",10246,14.02,821
"2018-07-24 14:00:00",10247,13.83,821
"2018-07-24 15:00:00",10248,13.63,821
"2018-07-24 16:00:00",10249,13.39,821
"2018-07-24 17:00:00",10250,13.28,821
"2018-07-24 18:00:00",10251,13.23,821
"2018-07-24 19:00:00",10252,13.22,821
"2018-07-24 20:00:00",10253,13.1,821
"2018-07-24 21:00:00",10254,13.03,821
"2018-07-24 22:00:00",10255,12.98,821
"2018-07-24 23:00:00",10256,12.94,821
"2018-07-25 00:00:00",10257,12.89,821
"2018-07-25 01:00:00",10258,12.9,821
"2018-07-25 02:00:00",10259,12.89,821
"2018-07-25 03:00:00",10260,12.89,821
"2018-07-25 04:00:00",10261,12.9,821
"2018-07-25 05:00:00",10262,12.9,821
"2018-07-25 06:00:00",10263,12.93,821
"2018-07-25 07:00:00",10264,12.94,821
"2018-07-25 08:00:00",10265,12.97,821
"2018-07-25 09:00:00",10266,13.01,821
"2018-07-25 10:00:00",10267,13.09,821
"2018-07-25 11:00:00",10268,13.11,821
"2018-07-25 12:00:00",10269,13.15,821
"2018-07-25 13:00:00",10270,13.57,821
"2018-07-25 14:00:00",10271,13.66,821
"2018-07-25 15:00:00",10272,13.49,821
"2018-07-25 16:00:00",10273,13.59,821
"2018-07-25 17:00:00",10274,13.53,821
"2018-07-25 18:00:00",10275,13.46,821
"2018-07-25 19:00:00",10276,13.35,821
"2018-07-25 20:00:00",10277,13.26,821
"2018-07-25 21:00:00",10278,13.18,821
"2018-07-25 22:00:00",10279,13.1,821
"2018-07-25 23:00:00",10280,13.04,821
"2018-07-26 00:00:00",10281,12.98,821
"2018-07-26 01:00:00",10282,12.95,821
"2018-07-26 02:00:00",10283,12.92,821
"2018-07-26 03:00:00",10284,12.9,821
"2018-07-26 04:00:00",10285,12.87,821
"2018-07-26 05:00:00",10286,12.89,821
"2018-07-26 06:00:00",10287,12.97,821
"2018-07-26 07:00:00",10288,13.01,821
"2018-07-26 08:00:00",10289,13.14,821
"2018-07-26 09:00:00",10290,13.92,821
"2018-07-26 10:00:00",10291,14.24,821
"2018-07-26 11:00:00",10292,13.72,821
"2018-07-26 12:00:00",10293,13.71,821
"2018-07-26 13:00:00",10294,13.63,821
"2018-07-26 14:00:00",10295,14.29,821
"2018-07-26 15:00:00",10296,13.86,821
"2018-07-26 16:00:00",10297,13.62,821
"2018-07-26 17:00:00",10298,13.5,821
"2018-07-26 18:00:00",10299,13.46,821
"2018-07-26 19:00:00",10300,13.32,821
"2018-07-26 20:00:00",10301,13.24,821
"2018-07-26 21:00:00",10302,13.14,821
"2018-07-26 22:00:00",10303,13.05,821
"2018-07-26 23:00:00",10304,13,821
"2018-07-27 00:00:00",10305,12.96,821
"2018-07-27 01:00:00",10306,12.92,821
"2018-07-27 02:00:00",10307,12.89,821
"2018-07-27 03:00:00",10308,12.85,821
"2018-07-27 04:00:00",10309,12.83,821
"2018-07-27 05:00:00",10310,12.81,821
"2018-07-27 06:00:00",10311,12.82,821
"2018-07-27 07:00:00",10312,12.82,821
"2018-07-27 08:00:00",10313,12.81,821
"2018-07-27 09:00:00",10314,12.84,821
"2018-07-27 10:00:00",10315,12.88,821
"2018-07-27 11:00:00",10316,12.98,821
"2018-07-27 12:00:00",10317,13.02,821
"2018-07-27 13:00:00",10318,13.07,821
"2018-07-27 14:00:00",10319,13.14,821
"2018-07-27 15:00:00",10320,13.24,821
"2018-07-27 16:00:00",10321,13.51,821
"2018-07-27 17:00:00",10322,13.72,821
"2018-07-27 18:00:00",10323,13.57,821
"2018-07-27 19:00:00",10324,13.48,821
"2018-07-27 20:00:00",10325,13.42,821
"2018-07-27 21:00:00",10326,13.29,821
"2018-07-27 22:00:00",10327,13.19,821
"2018-07-27 23:00:00",10328,13.09,821
"2018-07-28 00:00:00",10329,12.99,821
"2018-07-28 01:00:00",10330,12.94,821
"2018-07-28 02:00:00",10331,12.88,821
"2018-07-28 03:00:00",10332,12.83,821
"2018-07-28 04:00:00",10333,12.82,821
"2018-07-28 05:00:00",10334,12.82,821
"2018-07-28 06:00:00",10335,12.83,821
"2018-07-28 07:00:00",10336,12.84,821
"2018-07-28 08:00:00",10337,12.92,821
"2018-07-28 09:00:00",10338,12.96,821
"2018-07-28 10:00:00",10339,13.14,821
"2018-07-28 11:00:00",10340,13.49,821
"2018-07-28 12:00:00",10341,13.41,821
"2018-07-28 13:00:00",10342,13.41,821
"2018-07-28 14:00:00",10343,13.4,821
"2018-07-28 15:00:00",10344,13.38,821
"2018-07-28 16:00:00",10345,13.38,821
"2018-07-28 17:00:00",10346,13.3,821
"2018-07-28 18:00:00",10347,13.28,821
"2018-07-28 19:00:00",10348,13.19,821
"2018-07-28 20:00:00",10349,13.1,821
"2018-07-28 21:00:00",10350,13.04,821
"2018-07-28 22:00:00",10351,12.98,821
"2018-07-28 23:00:00",10352,12.92,821
"2018-07-29 00:00:00",10353,12.87,821
"2018-07-29 01:00:00",10354,12.85,821
"2018-07-29 02:00:00",10355,12.85,821
"2018-07-29 03:00:00",10356,12.83,821
"2018-07-29 04:00:00",10357,12.83,821
"2018-07-29 05:00:00",10358,12.86,821
"2018-07-29 06:00:00",10359,12.9,821
"2018-07-29 07:00:00",10360,13.04,821
"2018-07-29 08:00:00",10361,13.17,821
"2018-07-29 09:00:00",10362,13.23,821
"2018-07-29 10:00:00",10363,14.28,821
"2018-07-29 11:00:00",10364,13.57,821
"2018-07-29 12:00:00",10365,14.2,821
"2018-07-29 13:00:00",10366,14.15,821
"2018-07-29 14:00:00",10367,14.02,821
"2018-07-29 15:00:00",10368,13.84,821
"2018-07-29 16:00:00",10369,13.56,821
"2018-07-29 17:00:00",10370,13.42,821
"2018-07-29 18:00:00",10371,13.34,821
"2018-07-29 19:00:00",10372,13.28,821
"2018-07-29 20:00:00",10373,13.22,821
"2018-07-29 21:00:00",10374,13.17,821
"2018-07-29 22:00:00",10375,13.09,821
"2018-07-29 23:00:00",10376,13.04,821
"2018-07-30 00:00:00",10377,12.98,821
"2018-07-30 01:00:00",10378,12.95,821
"2018-07-30 02:00:00",10379,12.92,821
"2018-07-30 03:00:00",10380,12.9,821
"2018-07-30 04:00:00",10381,12.91,821
"2018-07-30 05:00:00",10382,12.93,821
"2018-07-30 06:00:00",10383,12.96,821
"2018-07-30 07:00:00",10384,13.12,821
"2018-07-30 08:00:00",10385,13.99,821
"2018-07-30 09:00:00",10386,14.05,821
"2018-07-30 10:00:00",10387,13.93,821
"2018-07-30 11:00:00",10388,14.08,821
"2018-07-30 12:00:00",10389,13.96,821
"2018-07-30 13:00:00",10390,14.01,821
"2018-07-30 14:00:00",10391,13.59,821
"2018-07-30 15:00:00",10392,13.35,821
"2018-07-30 16:00:00",10393,13.37,821
"2018-07-30 17:00:00",10394,13.32,821
"2018-07-30 18:00:00",10395,13.24,821
"2018-07-30 19:00:00",10396,13.18,821
"2018-07-30 20:00:00",10397,13.12,821
"2018-07-30 21:00:00",10398,13.05,821
"2018-07-30 22:00:00",10399,13.02,821
"2018-07-30 23:00:00",10400,12.99,821
"2018-07-31 00:00:00",10401,12.96,821
"2018-07-31 01:00:00",10402,12.92,821
"2018-07-31 02:00:00",10403,12.9,821
"2018-07-31 03:00:00",10404,12.89,821
"2018-07-31 04:00:00",10405,12.89,821
"2018-07-31 05:00:00",10406,12.88,821
"2018-07-31 06:00:00",10407,12.87,821
"2018-07-31 07:00:00",10408,12.92,821
"2018-07-31 08:00:00",10409,12.95,821
"2018-07-31 09:00:00",10410,13.06,821
"2018-07-31 10:00:00",10411,13.2,821
"2018-07-31 11:00:00",10412,13.17,821
"2018-07-31 12:00:00",10413,13.36,821
"2018-07-31 13:00:00",10414,13.34,821
"2018-07-31 14:00:00",10415,13.41,821
"2018-07-31 15:00:00",10416,13.65,821
"2018-07-31 16:00:00",10417,13.61,821
"2018-07-31 17:00:00",10418,13.51,821
"2018-07-31 18:00:00",10419,13.45,821
"2018-07-31 19:00:00",10420,13.38,821
"2018-07-31 20:00:00",10421,13.32,821
"2018-07-31 21:00:00",10422,13.23,821
"2018-07-31 22:00:00",10423,13.12,821
"2018-07-31 23:00:00",10424,13.04,821
"2018-08-01 00:00:00",10425,12.98,821
"2018-08-01 01:00:00",10426,12.94,821
"2018-08-01 02:00:00",10427,12.88,821
"2018-08-01 03:00:00",10428,12.86,821
"2018-08-01 04:00:00",10429,12.86,821
"2018-08-01 05:00:00",10430,12.86,821
"2018-08-01 06:00:00",10431,12.9,821
"2018-08-01 07:00:00",10432,13.09,821
"2018-08-01 08:00:00",10433,14.03,821
"2018-08-01 09:00:00",10434,13.65,821
"2018-08-01 10:00:00",10435,14.52,821
"2018-08-01 11:00:00",10436,14.36,821
"2018-08-01 12:00:00",10437,13.69,821
"2018-08-01 13:00:00",10438,14.03,821
"2018-08-01 14:00:00",10439,13.96,821
"2018-08-01 15:00:00",10440,13.88,821
"2018-08-01 16:00:00",10441,13.69,821
"2018-08-01 17:00:00",10442,13.65,821
"2018-08-01 18:00:00",10443,13.53,821
"2018-08-01 19:00:00",10444,13.38,821
"2018-08-01 20:00:00",10445,13.3,821
"2018-08-01 21:00:00",10446,13.19,821
"2018-08-01 22:00:00",10447,13.07,821
"2018-08-01 23:00:00",10448,13.03,821
"2018-08-02 00:00:00",10449,12.98,821
"2018-08-02 01:00:00",10450,12.96,821
"2018-08-02 02:00:00",10451,12.92,821
"2018-08-02 03:00:00",10452,12.9,821
"2018-08-02 04:00:00",10453,12.88,821
"2018-08-02 05:00:00",10454,12.86,821
"2018-08-02 06:00:00",10455,12.85,821
"2018-08-02 07:00:00",10456,12.9,821
"2018-08-02 08:00:00",10457,12.92,821
"2018-08-02 09:00:00",10458,12.95,821
"2018-08-02 10:00:00",10459,13.15,821
"2018-08-02 11:00:00",10460,13.31,821
"2018-08-02 12:00:00",10461,13.48,821
"2018-08-02 13:00:00",10462,13.96,821
"2018-08-02 14:00:00",10463,13.8,821
"2018-08-02 15:00:00",10464,13.9,821
"2018-08-02 16:00:00",10465,13.79,821
"2018-08-02 17:00:00",10466,13.7,821
"2018-08-02 18:00:00",10467,13.63,821
"2018-08-02 19:00:00",10468,13.52,821
"2018-08-02 20:00:00",10469,13.42,821
"2018-08-02 21:00:00",10470,13.32,821
"2018-08-02 22:00:00",10471,13.21,821
"2018-08-02 23:00:00",10472,13.11,821
"2018-08-03 00:00:00",10473,13.03,821
"2018-08-03 01:00:00",10474,12.96,821
"2018-08-03 02:00:00",10475,12.9,821
"2018-08-03 03:00:00",10476,12.86,821
"2018-08-03 04:00:00",10477,12.83,821
"2018-08-03 05:00:00",10478,12.81,821
"2018-08-03 06:00:00",10479,12.81,821
"2018-08-03 07:00:00",10480,12.83,821
"2018-08-03 08:00:00",10481,13.05,821
"2018-08-03 09:00:00",10482,13.16,821
"2018-08-03 10:00:00",10483,13.34,821
"2018-08-03 11:00:00",10484,13.48,821
"2018-08-03 12:00:00",10485,13.56,821
"2018-08-03 13:00:00",10486,13.59,821
"2018-08-03 14:00:00",10487,13.63,821
"2018-08-03 15:00:00",10488,13.86,821
"2018-08-03 16:00:00",10489,13.84,821
"2018-08-03 17:00:00",10490,13.8,821
"2018-08-03 18:00:00",10491,13.67,821
"2018-08-03 19:00:00",10492,13.52,821
"2018-08-03 20:00:00",10493,13.38,821
"2018-08-03 21:00:00",10494,13.25,821
"2018-08-03 22:00:00",10495,13.15,821
"2018-08-03 23:00:00",10496,13.06,821
"2018-08-04 00:00:00",10497,12.99,821
"2018-08-04 01:00:00",10498,12.92,821
"2018-08-04 02:00:00",10499,12.86,821
"2018-08-04 03:00:00",10500,12.82,821
"2018-08-04 04:00:00",10501,12.81,821
"2018-08-04 05:00:00",10502,12.81,821
"2018-08-04 06:00:00",10503,12.85,821
"2018-08-04 07:00:00",10504,12.95,821
"2018-08-04 08:00:00",10505,12.92,821
"2018-08-04 09:00:00",10506,12.94,821
"2018-08-04 10:00:00",10507,13.06,821
"2018-08-04 11:00:00",10508,13.17,821
"2018-08-04 12:00:00",10509,13.19,821
"2018-08-04 13:00:00",10510,13.21,821
"2018-08-04 14:00:00",10511,13.27,821
"2018-08-04 15:00:00",10512,13.4,821
"2018-08-04 16:00:00",10513,13.4,821
"2018-08-04 17:00:00",10514,13.34,821
"2018-08-04 18:00:00",10515,13.26,821
"2018-08-04 19:00:00",10516,13.21,821
"2018-08-04 20:00:00",10517,13.14,821
"2018-08-04 21:00:00",10518,13.04,821
"2018-08-04 22:00:00",10519,12.96,821
"2018-08-04 23:00:00",10520,12.89,821
"2018-08-05 00:00:00",10521,12.84,821
"2018-08-05 01:00:00",10522,12.8,821
"2018-08-05 02:00:00",10523,12.77,821
"2018-08-05 03:00:00",10524,12.77,821
"2018-08-05 04:00:00",10525,12.77,821
"2018-08-05 05:00:00",10526,12.81,821
"2018-08-05 06:00:00",10527,12.83,821
"2018-08-05 07:00:00",10528,12.89,821
"2018-08-05 08:00:00",10529,12.98,821
"2018-08-05 09:00:00",10530,13.08,821
"2018-08-05 10:00:00",10531,13.15,821
"2018-08-05 11:00:00",10532,13.23,821
"2018-08-05 12:00:00",10533,13.33,821
"2018-08-05 13:00:00",10534,13.44,821
"2018-08-05 14:00:00",10535,13.84,821
"2018-08-05 15:00:00",10536,13.56,821
"2018-08-05 16:00:00",10537,13.54,821
"2018-08-05 17:00:00",10538,13.54,821
"2018-08-05 18:00:00",10539,13.6,821
"2018-08-05 19:00:00",10540,13.52,821
"2018-08-05 20:00:00",10541,13.4,821
"2018-08-05 21:00:00",10542,13.29,821
"2018-08-05 22:00:00",10543,13.16,821
"2018-08-05 23:00:00",10544,13.09,821
"2018-08-06 00:00:00",10545,13.01,821
"2018-08-06 01:00:00",10546,12.96,821
"2018-08-06 02:00:00",10547,12.9,821
"2018-08-06 03:00:00",10548,12.85,821
"2018-08-06 04:00:00",10549,12.84,821
"2018-08-06 05:00:00",10550,12.86,821
"2018-08-06 06:00:00",10551,12.94,821
"2018-08-06 07:00:00",10552,13.09,821
"2018-08-06 08:00:00",10553,13.22,821
"2018-08-06 09:00:00",10554,13.68,821
"2018-08-06 10:00:00",10555,13.96,821
"2018-08-06 11:00:00",10556,13.99,821
"2018-08-06 12:00:00",10557,13.76,821
"2018-08-06 13:00:00",10558,13.64,821
"2018-08-06 14:00:00",10559,13.59,821
"2018-08-06 15:00:00",10560,13.63,821
"2018-08-06 16:00:00",10561,13.63,821
"2018-08-06 17:00:00",10562,13.47,821
"2018-08-06 18:00:00",10563,13.37,821
"2018-08-06 19:00:00",10564,13.26,821
"2018-08-06 20:00:00",10565,13.16,821
"2018-08-06 21:00:00",10566,13.08,821
"2018-08-06 22:00:00",10567,13.01,821
"2018-08-06 23:00:00",10568,12.96,821
"2018-08-07 00:00:00",10569,12.91,821
"2018-08-07 01:00:00",10570,12.84,821
"2018-08-07 02:00:00",10571,12.83,821
"2018-08-07 03:00:00",10572,12.8,821
"2018-08-07 04:00:00",10573,12.79,821
"2018-08-07 05:00:00",10574,12.77,821
"2018-08-07 06:00:00",10575,12.79,821
"2018-08-07 07:00:00",10576,12.8,821
"2018-08-07 08:00:00",10577,12.81,821
"2018-08-07 09:00:00",10578,12.83,821
"2018-08-07 10:00:00",10579,12.87,821
"2018-08-07 11:00:00",10580,12.96,821
"2018-08-07 12:00:00",10581,13.05,821
"2018-08-07 13:00:00",10582,13.17,821
"2018-08-07 14:00:00",10583,13.26,821
"2018-08-07 15:00:00",10584,13.3,821
"2018-08-07 16:00:00",10585,13.29,821
"2018-08-07 17:00:00",10586,13.24,821
"2018-08-07 18:00:00",10587,13.16,821
"2018-08-07 19:00:00",10588,13.1,821
"2018-08-07 20:00:00",10589,13.02,821
"2018-08-07 21:00:00",10590,12.92,821
"2018-08-07 22:00:00",10591,12.86,821
"2018-08-07 23:00:00",10592,12.81,821
"2018-08-08 00:00:00",10593,12.79,821
"2018-08-08 01:00:00",10594,12.77,821
"2018-08-08 02:00:00",10595,12.76,821
"2018-08-08 03:00:00",10596,12.76,821
"2018-08-08 04:00:00",10597,12.76,821
"2018-08-08 05:00:00",10598,12.77,821
"2018-08-08 06:00:00",10599,12.78,821
"2018-08-08 07:00:00",10600,12.78,821
"2018-08-08 08:00:00",10601,12.82,821
"2018-08-08 09:00:00",10602,12.88,821
"2018-08-08 10:00:00",10603,12.99,821
"2018-08-08 11:00:00",10604,13.21,821
"2018-08-08 12:00:00",10605,14.53,821
"2018-08-08 13:00:00",10606,13.63,821
"2018-08-08 14:00:00",10607,13.55,821
"2018-08-08 15:00:00",10608,13.51,821
"2018-08-08 16:00:00",10609,13.44,821
"2018-08-08 17:00:00",10610,13.68,821
"2018-08-08 18:00:00",10611,13.49,821
"2018-08-08 19:00:00",10612,13.4,821
"2018-08-08 20:00:00",10613,13.26,821
"2018-08-08 21:00:00",10614,13.16,821
"2018-08-08 22:00:00",10615,13.08,821
"2018-08-08 23:00:00",10616,13.03,821
"2018-08-09 00:00:00",10617,12.97,821
"2018-08-09 01:00:00",10618,12.94,821
"2018-08-09 02:00:00",10619,12.91,821
"2018-08-09 03:00:00",10620,12.87,821
"2018-08-09 04:00:00",10621,12.83,821
"2018-08-09 05:00:00",10622,12.83,821
"2018-08-09 06:00:00",10623,12.82,821
"2018-08-09 07:00:00",10624,12.83,821
"2018-08-09 08:00:00",10625,12.86,821
"2018-08-09 09:00:00",10626,12.92,821
"2018-08-09 10:00:00",10627,13.06,821
"2018-08-09 11:00:00",10628,13.15,821
"2018-08-09 12:00:00",10629,13.27,821
"2018-08-09 13:00:00",10630,13.4,821
"2018-08-09 14:00:00",10631,13.46,821
"2018-08-09 15:00:00",10632,13.72,821
"2018-08-09 16:00:00",10633,13.58,821
"2018-08-09 17:00:00",10634,13.56,821
"2018-08-09 18:00:00",10635,13.51,821
"2018-08-09 19:00:00",10636,13.36,821
"2018-08-09 20:00:00",10637,13.26,821
"2018-08-09 21:00:00",10638,13.15,821
"2018-08-09 22:00:00",10639,13.06,821
"2018-08-09 23:00:00",10640,13,821
"2018-08-10 00:00:00",10641,12.95,821
"2018-08-10 01:00:00",10642,12.9,821
"2018-08-10 02:00:00",10643,12.86,821
"2018-08-10 03:00:00",10644,12.82,821
"2018-08-10 04:00:00",10645,12.8,821
"2018-08-10 05:00:00",10646,12.77,821
"2018-08-10 06:00:00",10647,12.78,821
"2018-08-10 07:00:00",10648,12.8,821
"2018-08-10 08:00:00",10649,12.79,821
"2018-08-10 09:00:00",10650,12.83,821
"2018-08-10 10:00:00",10651,12.86,821
"2018-08-10 11:00:00",10652,12.92,821
"2018-08-10 12:00:00",10653,12.94,821
"2018-08-10 13:00:00",10654,13.02,821
"2018-08-10 14:00:00",10655,13.12,821
"2018-08-10 15:00:00",10656,13.14,821
"2018-08-10 16:00:00",10657,13.17,821
"2018-08-10 17:00:00",10658,13.17,821
"2018-08-10 18:00:00",10659,13.16,821
"2018-08-10 19:00:00",10660,13.18,821
"2018-08-10 20:00:00",10661,13.12,821
"2018-08-10 21:00:00",10662,13.02,821
"2018-08-10 22:00:00",10663,12.92,821
"2018-08-10 23:00:00",10664,12.87,821
"2018-08-11 00:00:00",10665,12.83,821
"2018-08-11 01:00:00",10666,12.8,821
"2018-08-11 02:00:00",10667,12.77,821
"2018-08-11 03:00:00",10668,12.74,821
"2018-08-11 04:00:00",10669,12.77,821
"2018-08-11 05:00:00",10670,12.78,821
"2018-08-11 06:00:00",10671,12.82,821
"2018-08-11 07:00:00",10672,12.95,821
"2018-08-11 08:00:00",10673,13.06,821
"2018-08-11 09:00:00",10674,13.38,821
"2018-08-11 10:00:00",10675,13.67,821
"2018-08-11 11:00:00",10676,14.46,821
"2018-08-11 12:00:00",10677,14.51,821
"2018-08-11 13:00:00",10678,14.32,821
"2018-08-11 14:00:00",10679,13.99,821
"2018-08-11 15:00:00",10680,14.49,821
"2018-08-11 16:00:00",10681,13.76,821
"2018-08-11 17:00:00",10682,13.61,821
"2018-08-11 18:00:00",10683,13.53,821
"2018-08-11 19:00:00",10684,13.44,821
"2018-08-11 20:00:00",10685,13.34,821
"2018-08-11 21:00:00",10686,13.26,821
"2018-08-11 22:00:00",10687,13.16,821
"2018-08-11 23:00:00",10688,13.06,821
"2018-08-12 00:00:00",10689,13.02,821
"2018-08-12 01:00:00",10690,12.98,821
"2018-08-12 02:00:00",10691,12.92,821
"2018-08-12 03:00:00",10692,12.92,821
"2018-08-12 04:00:00",10693,12.91,821
"2018-08-12 05:00:00",10694,12.94,821
"2018-08-12 06:00:00",10695,13.01,821
"2018-08-12 07:00:00",10696,14.26,821
"2018-08-12 08:00:00",10697,14.53,821
"2018-08-12 09:00:00",10698,14.51,821
"2018-08-12 10:00:00",10699,14.56,821
"2018-08-12 11:00:00",10700,14.42,821
"2018-08-12 12:00:00",10701,14.34,821
"2018-08-12 13:00:00",10702,14.32,821
"2018-08-12 14:00:00",10703,14.19,821
"2018-08-12 15:00:00",10704,13.93,821
"2018-08-12 16:00:00",10705,13.65,821
"2018-08-12 17:00:00",10706,13.51,821
"2018-08-12 18:00:00",10707,13.44,821
"2018-08-12 19:00:00",10708,13.39,821
"2018-08-12 20:00:00",10709,13.32,821
"2018-08-12 21:00:00",10710,13.24,821
"2018-08-12 22:00:00",10711,13.13,821
"2018-08-12 23:00:00",10712,13.05,821
"2018-08-13 00:00:00",10713,13.01,821
"2018-08-13 01:00:00",10714,12.98,821
"2018-08-13 02:00:00",10715,12.94,821
"2018-08-13 03:00:00",10716,12.91,821
"2018-08-13 04:00:00",10717,12.88,821
"2018-08-13 05:00:00",10718,12.87,821
"2018-08-13 06:00:00",10719,12.88,821
"2018-08-13 07:00:00",10720,12.9,821
"2018-08-13 08:00:00",10721,12.88,821
"2018-08-13 09:00:00",10722,12.96,821
"2018-08-13 10:00:00",10723,13.04,821
"2018-08-13 11:00:00",10724,13.13,821
"2018-08-13 12:00:00",10725,13.19,821
"2018-08-13 13:00:00",10726,13.22,821
"2018-08-13 14:00:00",10727,13.3,821
"2018-08-13 15:00:00",10728,13.36,821
"2018-08-13 16:00:00",10729,13.4,821
"2018-08-13 17:00:00",10730,13.37,821
"2018-08-13 18:00:00",10731,13.33,821
"2018-08-13 19:00:00",10732,13.27,821
"2018-08-13 20:00:00",10733,13.15,821
"2018-08-13 21:00:00",10734,13.04,821
"2018-08-13 22:00:00",10735,12.95,821
"2018-08-13 23:00:00",10736,12.88,821
"2018-08-14 00:00:00",10737,12.83,821
"2018-08-14 01:00:00",10738,12.81,821
"2018-08-14 02:00:00",10739,12.77,821
"2018-08-14 03:00:00",10740,12.79,821
"2018-08-14 04:00:00",10741,12.78,821
"2018-08-14 05:00:00",10742,12.76,821
"2018-08-14 06:00:00",10743,12.81,821
"2018-08-14 07:00:00",10744,12.84,821
"2018-08-14 08:00:00",10745,12.94,821
"2018-08-14 09:00:00",10746,13.12,821
"2018-08-14 10:00:00",10747,13.3,821
"2018-08-14 11:00:00",10748,14.64,821
"2018-08-14 12:00:00",10749,14.61,821
"2018-08-14 13:00:00",10750,14.67,821
"2018-08-14 14:00:00",10751,14.62,821
"2018-08-14 15:00:00",10752,14.57,821
"2018-08-14 16:00:00",10753,13.89,821
"2018-08-14 17:00:00",10754,13.72,821
"2018-08-14 18:00:00",10755,13.59,821
"2018-08-14 19:00:00",10756,13.48,821
"2018-08-14 20:00:00",10757,13.36,821
"2018-08-14 21:00:00",10758,13.27,821
"2018-08-14 22:00:00",10759,13.15,821
"2018-08-14 23:00:00",10760,13.06,821
"2018-08-15 00:00:00",10761,13,821
"2018-08-15 01:00:00",10762,12.96,821
"2018-08-15 02:00:00",10763,12.92,821
"2018-08-15 03:00:00",10764,12.88,821
"2018-08-15 04:00:00",10765,12.86,821
"2018-08-15 05:00:00",10766,12.84,821
"2018-08-15 06:00:00",10767,12.9,821
"2018-08-15 07:00:00",10768,13.14,821
"2018-08-15 08:00:00",10769,13.57,821
"2018-08-15 09:00:00",10770,14.57,821
"2018-08-15 10:00:00",10771,13.67,821
"2018-08-15 11:00:00",10772,13.49,821
"2018-08-15 12:00:00",10773,13.34,821
"2018-08-15 13:00:00",10774,13.21,821
"2018-08-15 14:00:00",10775,13.11,821
"2018-08-15 15:00:00",10776,13.08,821
"2018-08-15 16:00:00",10777,13.03,821
"2018-08-15 17:00:00",10778,12.99,821
"2018-08-15 18:00:00",10779,12.92,821
"2018-08-15 19:00:00",10780,12.88,821
"2018-08-15 20:00:00",10781,12.84,821
"2018-08-15 21:00:00",10782,12.82,821
"2018-08-15 22:00:00",10783,12.82,821
"2018-08-15 23:00:00",10784,12.82,821
"2018-08-16 00:00:00",10785,12.82,821
"2018-08-16 01:00:00",10786,12.82,821
"2018-08-16 02:00:00",10787,12.8,821
"2018-08-16 03:00:00",10788,12.81,821
"2018-08-16 04:00:00",10789,12.8,821
"2018-08-16 05:00:00",10790,12.81,821
"2018-08-16 06:00:00",10791,12.8,821
"2018-08-16 07:00:00",10792,12.8,821
"2018-08-16 08:00:00",10793,12.79,821
"2018-08-16 09:00:00",10794,12.82,821
"2018-08-16 10:00:00",10795,12.89,821
"2018-08-16 11:00:00",10796,12.99,821
"2018-08-16 12:00:00",10797,13.04,821
"2018-08-16 13:00:00",10798,13.11,821
"2018-08-16 14:00:00",10799,13.11,821
"2018-08-16 15:00:00",10800,13.07,821
"2018-08-16 16:00:00",10801,13.03,821
"2018-08-16 17:00:00",10802,12.99,821
"2018-08-16 18:00:00",10803,12.94,821
"2018-08-16 19:00:00",10804,12.89,821
"2018-08-16 20:00:00",10805,12.85,821
"2018-08-16 21:00:00",10806,12.82,821
"2018-08-16 22:00:00",10807,12.8,821
"2018-08-16 23:00:00",10808,12.81,821
"2018-08-17 00:00:00",10809,12.79,821
"2018-08-17 01:00:00",10810,12.79,821
"2018-08-17 02:00:00",10811,12.76,821
"2018-08-17 03:00:00",10812,12.77,821
"2018-08-17 04:00:00",10813,12.78,821
"2018-08-17 05:00:00",10814,12.79,821
"2018-08-17 06:00:00",10815,12.8,821
"2018-08-17 07:00:00",10816,12.82,821
"2018-08-17 08:00:00",10817,12.87,821
"2018-08-17 09:00:00",10818,12.96,821
"2018-08-17 10:00:00",10819,13.04,821
"2018-08-17 11:00:00",10820,13.15,821
"2018-08-17 12:00:00",10821,13.25,821
"2018-08-17 13:00:00",10822,13.42,821
"2018-08-17 14:00:00",10823,13.53,821
"2018-08-17 15:00:00",10824,13.43,821
"2018-08-17 16:00:00",10825,13.4,821
"2018-08-17 17:00:00",10826,13.37,821
"2018-08-17 18:00:00",10827,13.37,821
"2018-08-17 19:00:00",10828,13.31,821
"2018-08-17 20:00:00",10829,13.23,821
"2018-08-17 21:00:00",10830,13.13,821
"2018-08-17 22:00:00",10831,13.05,821
"2018-08-17 23:00:00",10832,13,821
"2018-08-18 00:00:00",10833,12.95,821
"2018-08-18 01:00:00",10834,12.91,821
"2018-08-18 02:00:00",10835,12.86,821
"2018-08-18 03:00:00",10836,12.83,821
"2018-08-18 04:00:00",10837,12.81,821
"2018-08-18 05:00:00",10838,12.8,821
"2018-08-18 06:00:00",10839,12.81,821
"2018-08-18 07:00:00",10840,12.8,821
"2018-08-18 08:00:00",10841,12.82,821
"2018-08-18 09:00:00",10842,12.84,821
"2018-08-18 10:00:00",10843,12.86,821
"2018-08-18 11:00:00",10844,12.88,821
"2018-08-18 12:00:00",10845,12.91,821
"2018-08-18 13:00:00",10846,13.2,821
"2018-08-18 14:00:00",10847,13.27,821
"2018-08-18 15:00:00",10848,13.32,821
"2018-08-18 16:00:00",10849,13.29,821
"2018-08-18 17:00:00",10850,13.23,821
"2018-08-18 18:00:00",10851,13.23,821
"2018-08-18 19:00:00",10852,13.15,821
"2018-08-18 20:00:00",10853,13.04,821
"2018-08-18 21:00:00",10854,12.98,821
"2018-08-18 22:00:00",10855,12.91,821
"2018-08-18 23:00:00",10856,12.88,821
"2018-08-19 00:00:00",10857,12.84,821
"2018-08-19 01:00:00",10858,12.82,821
"2018-08-19 02:00:00",10859,12.81,821
"2018-08-19 03:00:00",10860,12.8,821
"2018-08-19 04:00:00",10861,12.8,821
"2018-08-19 05:00:00",10862,12.82,821
"2018-08-19 06:00:00",10863,12.86,821
"2018-08-19 07:00:00",10864,12.96,821
"2018-08-19 08:00:00",10865,13.93,821
"2018-08-19 09:00:00",10866,14.43,821
"2018-08-19 10:00:00",10867,14.34,821
"2018-08-19 11:00:00",10868,14.38,821
"2018-08-19 12:00:00",10869,14.34,821
"2018-08-19 13:00:00",10870,14.18,821
"2018-08-19 14:00:00",10871,13.96,821
"2018-08-19 15:00:00",10872,13.87,821
"2018-08-19 16:00:00",10873,13.66,821
"2018-08-19 17:00:00",10874,13.51,821
"2018-08-19 18:00:00",10875,13.4,821
"2018-08-19 19:00:00",10876,13.31,821
"2018-08-19 20:00:00",10877,13.21,821
"2018-08-19 21:00:00",10878,13.12,821
"2018-08-19 22:00:00",10879,13.05,821
"2018-08-19 23:00:00",10880,13.04,821
"2018-08-20 00:00:00",10881,13.03,821
"2018-08-20 01:00:00",10882,13.01,821
"2018-08-20 02:00:00",10883,12.99,821
"2018-08-20 03:00:00",10884,12.98,821
"2018-08-20 04:00:00",10885,12.96,821
"2018-08-20 05:00:00",10886,12.94,821
"2018-08-20 06:00:00",10887,12.93,821
"2018-08-20 07:00:00",10888,12.97,821
"2018-08-20 08:00:00",10889,13.15,821
"2018-08-20 09:00:00",10890,13.65,821
"2018-08-20 10:00:00",10891,13.67,821
"2018-08-20 11:00:00",10892,13.63,821
"2018-08-20 12:00:00",10893,13.88,821
"2018-08-20 13:00:00",10894,13.93,821
"2018-08-20 14:00:00",10895,13.93,821
"2018-08-20 15:00:00",10896,14.01,821
"2018-08-20 16:00:00",10897,13.69,821
"2018-08-20 17:00:00",10898,13.55,821
"2018-08-20 18:00:00",10899,13.4,821
"2018-08-20 19:00:00",10900,13.28,821
"2018-08-20 20:00:00",10901,13.22,821
"2018-08-20 21:00:00",10902,13.15,821
"2018-08-20 22:00:00",10903,13.05,821
"2018-08-20 23:00:00",10904,13.02,821
"2018-08-21 00:00:00",10905,13,821
"2018-08-21 01:00:00",10906,12.97,821
"2018-08-21 02:00:00",10907,12.94,821
"2018-08-21 03:00:00",10908,12.92,821
"2018-08-21 04:00:00",10909,12.9,821
"2018-08-21 05:00:00",10910,12.88,821
"2018-08-21 06:00:00",10911,12.85,821
"2018-08-21 07:00:00",10912,12.9,821
"2018-08-21 08:00:00",10913,12.95,821
"2018-08-21 09:00:00",10914,13.02,821
"2018-08-21 10:00:00",10915,13.18,821
"2018-08-21 11:00:00",10916,13.23,821
"2018-08-21 12:00:00",10917,13.26,821
"2018-08-21 13:00:00",10918,13.3,821
"2018-08-21 14:00:00",10919,13.4,821
"2018-08-21 15:00:00",10920,13.44,821
"2018-08-21 16:00:00",10921,13.46,821
"2018-08-21 17:00:00",10922,13.59,821
"2018-08-21 18:00:00",10923,13.52,821
"2018-08-21 19:00:00",10924,13.46,821
"2018-08-21 20:00:00",10925,13.34,821
"2018-08-21 21:00:00",10926,13.21,821
"2018-08-21 22:00:00",10927,13.09,821
"2018-08-21 23:00:00",10928,12.99,821
"2018-08-22 00:00:00",10929,12.94,821
"2018-08-22 01:00:00",10930,12.88,821
"2018-08-22 02:00:00",10931,12.84,821
"2018-08-22 03:00:00",10932,12.8,821
"2018-08-22 04:00:00",10933,12.79,821
"2018-08-22 05:00:00",10934,12.8,821
"2018-08-22 06:00:00",10935,12.83,821
"2018-08-22 07:00:00",10936,12.89,821
"2018-08-22 08:00:00",10937,13.11,821
"2018-08-22 09:00:00",10938,14.51,821
"2018-08-22 10:00:00",10939,14.76,821
"2018-08-22 11:00:00",10940,14.17,821
"2018-08-22 12:00:00",10941,13.89,821
"2018-08-22 13:00:00",10942,13.85,821
"2018-08-22 14:00:00",10943,14.6,821
"2018-08-22 15:00:00",10944,13.99,821
"2018-08-22 16:00:00",10945,13.72,821
"2018-08-22 17:00:00",10946,13.63,821
"2018-08-22 18:00:00",10947,13.48,821
"2018-08-22 19:00:00",10948,13.34,821
"2018-08-22 20:00:00",10949,13.2,821
"2018-08-22 21:00:00",10950,13.1,821
"2018-08-22 22:00:00",10951,13.02,821
"2018-08-22 23:00:00",10952,12.98,821
"2018-08-23 00:00:00",10953,12.94,821
"2018-08-23 01:00:00",10954,12.9,821
"2018-08-23 02:00:00",10955,12.86,821
"2018-08-23 03:00:00",10956,12.84,821
"2018-08-23 04:00:00",10957,12.8,821
"2018-08-23 05:00:00",10958,12.81,821
"2018-08-23 06:00:00",10959,12.82,821
"2018-08-23 07:00:00",10960,12.84,821
"2018-08-23 08:00:00",10961,12.88,821
"2018-08-23 09:00:00",10962,12.97,821
"2018-08-23 10:00:00",10963,13.11,821
"2018-08-23 11:00:00",10964,13.59,821
"2018-08-23 12:00:00",10965,13.95,821
"2018-08-23 13:00:00",10966,14.02,821
"2018-08-23 14:00:00",10967,13.66,821
"2018-08-23 15:00:00",10968,13.79,821
"2018-08-23 16:00:00",10969,13.81,821
"2018-08-23 17:00:00",10970,13.68,821
"2018-08-23 18:00:00",10971,13.6,821
"2018-08-23 19:00:00",10972,13.49,821
"2018-08-23 20:00:00",10973,13.38,821
"2018-08-23 21:00:00",10974,13.25,821
"2018-08-23 22:00:00",10975,13.13,821
"2018-08-23 23:00:00",10976,13.06,821
"2018-08-24 00:00:00",10977,13.01,821
"2018-08-24 01:00:00",10978,12.96,821
"2018-08-24 02:00:00",10979,12.91,821
"2018-08-24 03:00:00",10980,12.88,821
"2018-08-24 04:00:00",10981,12.86,821
"2018-08-24 05:00:00",10982,12.84,821
"2018-08-24 06:00:00",10983,12.83,821
"2018-08-24 07:00:00",10984,12.85,821
"2018-08-24 08:00:00",10985,12.96,821
"2018-08-24 09:00:00",10986,13.09,821
"2018-08-24 10:00:00",10987,13.37,821
"2018-08-24 11:00:00",10988,13.59,821
"2018-08-24 12:00:00",10989,13.8,821
"2018-08-24 13:00:00",10990,14.61,821
"2018-08-24 14:00:00",10991,14.61,821
"2018-08-24 15:00:00",10992,14.49,821
"2018-08-24 16:00:00",10993,13.84,821
"2018-08-24 17:00:00",10994,13.72,821
"2018-08-24 18:00:00",10995,13.58,821
"2018-08-24 19:00:00",10996,13.44,821
"2018-08-24 20:00:00",10997,13.28,821
"2018-08-24 21:00:00",10998,13.15,821
"2018-08-24 22:00:00",10999,13.07,821
"2018-08-24 23:00:00",11000,13,821
"2018-08-25 00:00:00",11001,12.96,821
"2018-08-25 01:00:00",11002,12.93,821
"2018-08-25 02:00:00",11003,12.88,821
"2018-08-25 03:00:00",11004,12.85,821
"2018-08-25 04:00:00",11005,12.82,821
"2018-08-25 05:00:00",11006,12.8,821
"2018-08-25 06:00:00",11007,12.81,821
"2018-08-25 07:00:00",11008,12.82,821
"2018-08-25 08:00:00",11009,12.88,821
"2018-08-25 09:00:00",11010,12.97,821
"2018-08-25 10:00:00",11011,13.07,821
"2018-08-25 11:00:00",11012,13.27,821
"2018-08-25 12:00:00",11013,13.49,821
"2018-08-25 13:00:00",11014,13.57,821
"2018-08-25 14:00:00",11015,13.55,821
"2018-08-25 15:00:00",11016,13.48,821
"2018-08-25 16:00:00",11017,13.44,821
"2018-08-25 17:00:00",11018,13.39,821
"2018-08-25 18:00:00",11019,13.34,821
"2018-08-25 19:00:00",11020,13.26,821
"2018-08-25 20:00:00",11021,13.15,821
"2018-08-25 21:00:00",11022,13.05,821
"2018-08-25 22:00:00",11023,12.96,821
"2018-08-25 23:00:00",11024,12.91,821
"2018-08-26 00:00:00",11025,12.86,821
"2018-08-26 01:00:00",11026,12.83,821
"2018-08-26 02:00:00",11027,12.8,821
"2018-08-26 03:00:00",11028,12.77,821
"2018-08-26 04:00:00",11029,12.77,821
"2018-08-26 05:00:00",11030,12.77,821
"2018-08-26 06:00:00",11031,12.8,821
"2018-08-26 07:00:00",11032,12.98,821
"2018-08-26 08:00:00",11033,14.74,821
"2018-08-26 09:00:00",11034,14.72,821
"2018-08-26 10:00:00",11035,14.7,821
"2018-08-26 11:00:00",11036,14.69,821
"2018-08-26 12:00:00",11037,14.73,821
"2018-08-26 13:00:00",11038,14.61,821
"2018-08-26 14:00:00",11039,14.56,821
"2018-08-26 15:00:00",11040,14.22,821
"2018-08-26 16:00:00",11041,13.83,821
"2018-08-26 17:00:00",11042,13.66,821
"2018-08-26 18:00:00",11043,13.53,821
"2018-08-26 19:00:00",11044,13.4,821
"2018-08-26 20:00:00",11045,13.26,821
"2018-08-26 21:00:00",11046,13.14,821
"2018-08-26 22:00:00",11047,13.05,821
"2018-08-26 23:00:00",11048,13.01,821
"2018-08-27 00:00:00",11049,12.97,821
"2018-08-27 01:00:00",11050,12.93,821
"2018-08-27 02:00:00",11051,12.9,821
"2018-08-27 03:00:00",11052,12.88,821
"2018-08-27 04:00:00",11053,12.86,821
"2018-08-27 05:00:00",11054,12.83,821
"2018-08-27 06:00:00",11055,12.82,821
"2018-08-27 07:00:00",11056,12.81,821
"2018-08-27 08:00:00",11057,12.85,821
"2018-08-27 09:00:00",11058,12.88,821
"2018-08-27 10:00:00",11059,12.9,821
"2018-08-27 11:00:00",11060,12.95,821
"2018-08-27 12:00:00",11061,13.1,821
"2018-08-27 13:00:00",11062,13.32,821
"2018-08-27 14:00:00",11063,13.34,821
"2018-08-27 15:00:00",11064,13.38,821
"2018-08-27 16:00:00",11065,13.31,821
"2018-08-27 17:00:00",11066,13.21,821
"2018-08-27 18:00:00",11067,13.17,821
"2018-08-27 19:00:00",11068,13.09,821
"2018-08-27 20:00:00",11069,12.99,821
"2018-08-27 21:00:00",11070,12.9,821
"2018-08-27 22:00:00",11071,12.84,821
"2018-08-27 23:00:00",11072,12.82,821
"2018-08-28 00:00:00",11073,12.79,821
"2018-08-28 01:00:00",11074,12.78,821
"2018-08-28 02:00:00",11075,12.77,821
"2018-08-28 03:00:00",11076,12.77,821
"2018-08-28 04:00:00",11077,12.77,821
"2018-08-28 05:00:00",11078,12.75,821
"2018-08-28 06:00:00",11079,12.78,821
"2018-08-28 07:00:00",11080,12.9,821
"2018-08-28 08:00:00",11081,13.03,821
"2018-08-28 09:00:00",11082,13.25,821
"2018-08-28 10:00:00",11083,13.54,821
"2018-08-28 11:00:00",11084,13.87,821
"2018-08-28 12:00:00",11085,13.76,821
"2018-08-28 13:00:00",11086,14.66,821
"2018-08-28 14:00:00",11087,14.59,821
"2018-08-28 15:00:00",11088,14.45,821
"2018-08-28 16:00:00",11089,13.87,821
"2018-08-28 17:00:00",11090,13.66,821
"2018-08-28 18:00:00",11091,13.54,821
"2018-08-28 19:00:00",11092,13.44,821
"2018-08-28 20:00:00",11093,13.31,821
"2018-08-28 21:00:00",11094,13.18,821
"2018-08-28 22:00:00",11095,13.07,821
"2018-08-28 23:00:00",11096,13.02,821
"2018-08-29 00:00:00",11097,12.98,821
"2018-08-29 01:00:00",11098,12.94,821
"2018-08-29 02:00:00",11099,12.9,821
"2018-08-29 03:00:00",11100,12.88,821
"2018-08-29 04:00:00",11101,12.86,821
"2018-08-29 05:00:00",11102,12.85,821
"2018-08-29 06:00:00",11103,12.83,821
"2018-08-29 07:00:00",11104,12.82,821
"2018-08-29 08:00:00",11105,12.9,821
"2018-08-29 09:00:00",11106,12.94,821
"2018-08-29 10:00:00",11107,13.08,821
"2018-08-29 11:00:00",11108,13.17,821
"2018-08-29 12:00:00",11109,13.43,821
"2018-08-29 13:00:00",11110,13.45,821
"2018-08-29 14:00:00",11111,13.41,821
"2018-08-29 15:00:00",11112,13.35,821
"2018-08-29 16:00:00",11113,13.28,821
"2018-08-29 17:00:00",11114,13.21,821
"2018-08-29 18:00:00",11115,13.13,821
"2018-08-29 19:00:00",11116,13.04,821
"2018-08-29 20:00:00",11117,12.95,821
"2018-08-29 21:00:00",11118,12.88,821
"2018-08-29 22:00:00",11119,12.86,821
"2018-08-29 23:00:00",11120,12.83,821
"2018-08-30 00:00:00",11121,12.81,821
"2018-08-30 01:00:00",11122,12.8,821
"2018-08-30 02:00:00",11123,12.79,821
"2018-08-30 03:00:00",11124,12.78,821
"2018-08-30 04:00:00",11125,12.77,821
"2018-08-30 05:00:00",11126,12.77,821
"2018-08-30 06:00:00",11127,12.77,821
"2018-08-30 07:00:00",11128,12.77,821
"2018-08-30 08:00:00",11129,12.79,821
"2018-08-30 09:00:00",11130,12.94,821
"2018-08-30 10:00:00",11131,13.03,821
"2018-08-30 11:00:00",11132,13.23,821
"2018-08-30 12:00:00",11133,13.19,821
"2018-08-30 13:00:00",11134,13.19,821
"2018-08-30 14:00:00",11135,13.24,821
"2018-08-30 15:00:00",11136,13.16,821
"2018-08-30 16:00:00",11137,13.25,821
"2018-08-30 17:00:00",11138,13.25,821
"2018-08-30 18:00:00",11139,13.17,821
"2018-08-30 19:00:00",11140,13.11,821
"2018-08-30 20:00:00",11141,13.04,821
"2018-08-30 21:00:00",11142,12.94,821
"2018-08-30 22:00:00",11143,12.85,821
"2018-08-30 23:00:00",11144,12.81,821
"2018-08-31 00:00:00",11145,12.76,821
"2018-08-31 01:00:00",11146,12.73,821
"2018-08-31 02:00:00",11147,12.72,821
"2018-08-31 03:00:00",11148,12.72,821
"2018-08-31 04:00:00",11149,12.72,821
"2018-08-31 05:00:00",11150,12.68,821
"2018-08-31 06:00:00",11151,12.73,821
"2018-08-31 07:00:00",11152,12.84,821
"2018-08-31 08:00:00",11153,12.92,821
"2018-08-31 09:00:00",11154,12.94,821
"2018-08-31 10:00:00",11155,13.05,821
"2018-08-31 11:00:00",11156,13.06,821
"2018-08-31 12:00:00",11157,13.04,821
"2018-08-31 13:00:00",11158,12.98,821
"2018-08-31 14:00:00",11159,13.07,821
"2018-08-31 15:00:00",11160,13.08,821
"2018-08-31 16:00:00",11161,13.08,821
"2018-08-31 17:00:00",11162,13.04,821
"2018-08-31 18:00:00",11163,12.92,821
"2018-08-31 19:00:00",11164,12.86,821
"2018-08-31 20:00:00",11165,12.81,821
"2018-08-31 21:00:00",11166,12.79,821
"2018-08-31 22:00:00",11167,12.77,821
"2018-08-31 23:00:00",11168,12.79,821
"2018-09-01 00:00:00",11169,12.78,821
"2018-09-01 01:00:00",11170,12.78,821
"2018-09-01 02:00:00",11171,12.77,821
"2018-09-01 03:00:00",11172,12.78,821
"2018-09-01 04:00:00",11173,12.78,821
"2018-09-01 05:00:00",11174,12.77,821
"2018-09-01 06:00:00",11175,12.75,821
"2018-09-01 07:00:00",11176,12.76,821
"2018-09-01 08:00:00",11177,12.81,821
"2018-09-01 09:00:00",11178,12.86,821
"2018-09-01 10:00:00",11179,13.05,821
"2018-09-01 11:00:00",11180,13.21,821
"2018-09-01 12:00:00",11181,13.43,821
"2018-09-01 13:00:00",11182,13.4,821
"2018-09-01 14:00:00",11183,13.69,821
"2018-09-01 15:00:00",11184,13.73,821
"2018-09-01 16:00:00",11185,13.76,821
"2018-09-01 17:00:00",11186,13.61,821
"2018-09-01 18:00:00",11187,13.54,821
"2018-09-01 19:00:00",11188,13.42,821
"2018-09-01 20:00:00",11189,13.28,821
"2018-09-01 21:00:00",11190,13.15,821
"2018-09-01 22:00:00",11191,13.09,821
"2018-09-01 23:00:00",11192,13.06,821
"2018-09-02 00:00:00",11193,13.02,821
"2018-09-02 01:00:00",11194,12.98,821
"2018-09-02 02:00:00",11195,12.96,821
"2018-09-02 03:00:00",11196,12.93,821
"2018-09-02 04:00:00",11197,12.91,821
"2018-09-02 05:00:00",11198,12.89,821
"2018-09-02 06:00:00",11199,12.91,821
"2018-09-02 07:00:00",11200,13,821
"2018-09-02 08:00:00",11201,13.26,821
"2018-09-02 09:00:00",11202,14.82,821
"2018-09-02 10:00:00",11203,14.66,821
"2018-09-02 11:00:00",11204,14.8,821
"2018-09-02 12:00:00",11205,14.71,821
"2018-09-02 13:00:00",11206,14.53,821
"2018-09-02 14:00:00",11207,14.6,821
"2018-09-02 15:00:00",11208,14.3,821
"2018-09-02 16:00:00",11209,13.85,821
"2018-09-02 17:00:00",11210,13.61,821
"2018-09-02 18:00:00",11211,13.46,821
"2018-09-02 19:00:00",11212,13.32,821
"2018-09-02 20:00:00",11213,13.19,821
"2018-09-02 21:00:00",11214,13.09,821
"2018-09-02 22:00:00",11215,13.04,821
"2018-09-02 23:00:00",11216,13,821
"2018-09-03 00:00:00",11217,12.99,821
"2018-09-03 01:00:00",11218,12.98,821
"2018-09-03 02:00:00",11219,12.96,821
"2018-09-03 03:00:00",11220,12.93,821
"2018-09-03 04:00:00",11221,12.92,821
"2018-09-03 05:00:00",11222,12.91,821
"2018-09-03 06:00:00",11223,12.9,821
"2018-09-03 07:00:00",11224,12.88,821
"2018-09-03 08:00:00",11225,12.89,821
"2018-09-03 09:00:00",11226,12.91,821
"2018-09-03 10:00:00",11227,12.93,821
"2018-09-03 11:00:00",11228,12.92,821
"2018-09-03 12:00:00",11229,12.96,821
"2018-09-03 13:00:00",11230,13,821
"2018-09-03 14:00:00",11231,12.97,821
"2018-09-03 15:00:00",11232,13.13,821
"2018-09-03 16:00:00",11233,13.21,821
"2018-09-03 17:00:00",11234,13.14,821
"2018-09-03 18:00:00",11235,13.02,821
"2018-09-03 19:00:00",11236,12.94,821
"2018-09-03 20:00:00",11237,12.88,821
"2018-09-03 21:00:00",11238,12.85,821
"2018-09-03 22:00:00",11239,12.84,821
"2018-09-03 23:00:00",11240,12.84,821
"2018-09-04 00:00:00",11241,12.83,821
"2018-09-04 01:00:00",11242,12.81,821
"2018-09-04 02:00:00",11243,12.81,821
"2018-09-04 03:00:00",11244,12.81,821
"2018-09-04 04:00:00",11245,12.8,821
"2018-09-04 05:00:00",11246,12.8,821
"2018-09-04 06:00:00",11247,12.8,821
"2018-09-04 07:00:00",11248,12.79,821
"2018-09-04 08:00:00",11249,12.79,821
"2018-09-04 09:00:00",11250,12.81,821
"2018-09-04 10:00:00",11251,12.86,821
"2018-09-04 11:00:00",11252,12.89,821
"2018-09-04 12:00:00",11253,12.9,821
"2018-09-04 13:00:00",11254,12.86,821
"2018-09-04 14:00:00",11255,12.91,821
"2018-09-04 15:00:00",11256,12.9,821
"2018-09-04 16:00:00",11257,12.92,821
"2018-09-04 17:00:00",11258,12.88,821
"2018-09-04 18:00:00",11259,12.84,821
"2018-09-04 19:00:00",11260,12.81,821
"2018-09-04 20:00:00",11261,12.8,821
"2018-09-04 21:00:00",11262,12.79,821
"2018-09-04 22:00:00",11263,12.8,821
"2018-09-04 23:00:00",11264,12.78,821
"2018-09-05 00:00:00",11265,12.79,821
"2018-09-05 01:00:00",11266,12.79,821
"2018-09-05 02:00:00",11267,12.78,821
"2018-09-05 03:00:00",11268,12.79,821
"2018-09-05 04:00:00",11269,12.79,821
"2018-09-05 05:00:00",11270,12.77,821
"2018-09-05 06:00:00",11271,12.79,821
"2018-09-05 07:00:00",11272,12.8,821
"2018-09-05 08:00:00",11273,12.91,821
"2018-09-05 09:00:00",11274,12.91,821
"2018-09-05 10:00:00",11275,12.96,821
"2018-09-05 11:00:00",11276,13,821
"2018-09-05 12:00:00",11277,13.01,821
"2018-09-05 13:00:00",11278,13.09,821
"2018-09-05 14:00:00",11279,13.09,821
"2018-09-05 15:00:00",11280,13.03,821
"2018-09-05 16:00:00",11281,12.99,821
"2018-09-05 17:00:00",11282,12.96,821
"2018-09-05 18:00:00",11283,12.91,821
"2018-09-05 19:00:00",11284,12.86,821
"2018-09-05 20:00:00",11285,12.83,821
"2018-09-05 21:00:00",11286,12.8,821
"2018-09-05 22:00:00",11287,12.77,821
"2018-09-05 23:00:00",11288,12.79,821
"2018-09-06 00:00:00",11289,12.78,821
"2018-09-06 01:00:00",11290,12.77,821
"2018-09-06 02:00:00",11291,12.77,821
"2018-09-06 03:00:00",11292,12.76,821
"2018-09-06 04:00:00",11293,12.77,821
"2018-09-06 05:00:00",11294,12.76,821
"2018-09-06 06:00:00",11295,12.76,821
"2018-09-06 07:00:00",11296,12.77,821
"2018-09-06 08:00:00",11297,12.79,821
"2018-09-06 09:00:00",11298,12.81,821
"2018-09-06 10:00:00",11299,12.88,821
"2018-09-06 11:00:00",11300,12.97,821
"2018-09-06 12:00:00",11301,13,821
"2018-09-06 13:00:00",11302,13.11,821
"2018-09-06 14:00:00",11303,13.24,821
"2018-09-06 15:00:00",11304,13.21,821
"2018-09-06 16:00:00",11305,13.21,821
"2018-09-06 17:00:00",11306,13.17,821
"2018-09-06 18:00:00",11307,13.13,821
"2018-09-06 19:00:00",11308,13.05,821
"2018-09-06 20:00:00",11309,12.96,821
"2018-09-06 21:00:00",11310,12.88,821
"2018-09-06 22:00:00",11311,12.83,821
"2018-09-06 23:00:00",11312,12.79,821
"2018-09-07 00:00:00",11313,12.76,821
"2018-09-07 01:00:00",11314,12.73,821
"2018-09-07 02:00:00",11315,12.72,821
"2018-09-07 03:00:00",11316,12.71,821
"2018-09-07 04:00:00",11317,12.7,821
"2018-09-07 05:00:00",11318,12.69,821
"2018-09-07 06:00:00",11319,12.7,821
"2018-09-07 07:00:00",11320,12.73,821
"2018-09-07 08:00:00",11321,12.85,821
"2018-09-07 09:00:00",11322,13.45,821
"2018-09-07 10:00:00",11323,14.75,821
"2018-09-07 11:00:00",11324,14.71,821
"2018-09-07 12:00:00",11325,14.77,821
"2018-09-07 13:00:00",11326,14.73,821
"2018-09-07 14:00:00",11327,14.68,821
"2018-09-07 15:00:00",11328,14.25,821
"2018-09-07 16:00:00",11329,13.71,821
"2018-09-07 17:00:00",11330,13.48,821
"2018-09-07 18:00:00",11331,13.37,821
"2018-09-07 19:00:00",11332,13.27,821
"2018-09-07 20:00:00",11333,13.17,821
"2018-09-07 21:00:00",11334,13.1,821
"2018-09-07 22:00:00",11335,13.06,821
"2018-09-07 23:00:00",11336,13.03,821
"2018-09-08 00:00:00",11337,13.03,821
"2018-09-08 01:00:00",11338,13.01,821
"2018-09-08 02:00:00",11339,12.99,821
"2018-09-08 03:00:00",11340,12.97,821
"2018-09-08 04:00:00",11341,12.96,821
"2018-09-08 05:00:00",11342,12.95,821
"2018-09-08 06:00:00",11343,12.92,821
"2018-09-08 07:00:00",11344,13.27,821
"2018-09-08 08:00:00",11345,14.66,821
"2018-09-08 09:00:00",11346,14.63,821
"2018-09-08 10:00:00",11347,14.57,821
"2018-09-08 11:00:00",11348,14.51,821
"2018-09-08 12:00:00",11349,13.93,821
"2018-09-08 13:00:00",11350,14.16,821
"2018-09-08 14:00:00",11351,13.76,821
"2018-09-08 15:00:00",11352,14.12,821
"2018-09-08 16:00:00",11353,13.84,821
"2018-09-08 17:00:00",11354,13.54,821
"2018-09-08 18:00:00",11355,13.36,821
"2018-09-08 19:00:00",11356,13.25,821
"2018-09-08 20:00:00",11357,13.14,821
"2018-09-08 21:00:00",11358,13.07,821
"2018-09-08 22:00:00",11359,13.04,821
"2018-09-08 23:00:00",11360,13.01,821
"2018-09-09 00:00:00",11361,13,821
"2018-09-09 01:00:00",11362,12.99,821
"2018-09-09 02:00:00",11363,12.97,821
"2018-09-09 03:00:00",11364,12.96,821
"2018-09-09 04:00:00",11365,12.95,821
"2018-09-09 05:00:00",11366,12.92,821
"2018-09-09 06:00:00",11367,12.91,821
"2018-09-09 07:00:00",11368,12.89,821
"2018-09-09 08:00:00",11369,12.96,821
"2018-09-09 09:00:00",11370,12.97,821
"2018-09-09 10:00:00",11371,12.98,821
"2018-09-09 11:00:00",11372,13.01,821
"2018-09-09 12:00:00",11373,13.08,821
"2018-09-09 13:00:00",11374,13.26,821
"2018-09-09 14:00:00",11375,13.37,821
"2018-09-09 15:00:00",11376,13.34,821
"2018-09-09 16:00:00",11377,13.25,821
"2018-09-09 17:00:00",11378,13.19,821
"2018-09-09 18:00:00",11379,13.08,821
"2018-09-09 19:00:00",11380,13.01,821
"2018-09-09 20:00:00",11381,12.96,821
"2018-09-09 21:00:00",11382,12.92,821
"2018-09-09 22:00:00",11383,12.88,821
"2018-09-09 23:00:00",11384,12.89,821
"2018-09-10 00:00:00",11385,12.89,821
"2018-09-10 01:00:00",11386,12.87,821
"2018-09-10 02:00:00",11387,12.87,821
"2018-09-10 03:00:00",11388,12.87,821
"2018-09-10 04:00:00",11389,12.87,821
"2018-09-10 05:00:00",11390,12.85,821
"2018-09-10 06:00:00",11391,12.85,821
"2018-09-10 07:00:00",11392,12.85,821
"2018-09-10 08:00:00",11393,12.85,821
"2018-09-10 09:00:00",11394,12.87,821
"2018-09-10 10:00:00",11395,12.89,821
"2018-09-10 11:00:00",11396,12.92,821
"2018-09-10 12:00:00",11397,13.04,821
"2018-09-10 13:00:00",11398,13.11,821
"2018-09-10 14:00:00",11399,13.1,821
"2018-09-10 15:00:00",11400,13.08,821
"2018-09-10 16:00:00",11401,13.07,821
"2018-09-10 17:00:00",11402,13.04,821
"2018-09-10 18:00:00",11403,13,821
"2018-09-10 19:00:00",11404,12.91,821
"2018-09-10 20:00:00",11405,12.87,821
"2018-09-10 21:00:00",11406,12.85,821
"2018-09-10 22:00:00",11407,12.83,821
"2018-09-10 23:00:00",11408,12.81,821
"2018-09-11 00:00:00",11409,12.82,821
"2018-09-11 01:00:00",11410,12.81,821
"2018-09-11 02:00:00",11411,12.8,821
"2018-09-11 03:00:00",11412,12.79,821
"2018-09-11 04:00:00",11413,12.76,821
"2018-09-11 05:00:00",11414,12.78,821
"2018-09-11 06:00:00",11415,12.78,821
"2018-09-11 07:00:00",11416,12.79,821
"2018-09-11 08:00:00",11417,12.8,821
"2018-09-11 09:00:00",11418,12.88,821
"2018-09-11 10:00:00",11419,13.27,821
"2018-09-11 11:00:00",11420,13.15,821
"2018-09-11 12:00:00",11421,13.46,821
"2018-09-11 13:00:00",11422,13.63,821
"2018-09-11 14:00:00",11423,13.47,821
"2018-09-11 15:00:00",11424,13.35,821
"2018-09-11 16:00:00",11425,13.3,821
"2018-09-11 17:00:00",11426,13.21,821
"2018-09-11 18:00:00",11427,13.15,821
"2018-09-11 19:00:00",11428,13.08,821
"2018-09-11 20:00:00",11429,13.04,821
"2018-09-11 21:00:00",11430,13,821
"2018-09-11 22:00:00",11431,12.97,821
"2018-09-11 23:00:00",11432,12.95,821
"2018-09-12 00:00:00",11433,12.92,821
"2018-09-12 01:00:00",11434,12.9,821
"2018-09-12 02:00:00",11435,12.88,821
"2018-09-12 03:00:00",11436,12.86,821
"2018-09-12 04:00:00",11437,12.86,821
"2018-09-12 05:00:00",11438,12.83,821
"2018-09-12 06:00:00",11439,12.82,821
"2018-09-12 07:00:00",11440,12.78,821
"2018-09-12 08:00:00",11441,12.81,821
"2018-09-12 09:00:00",11442,12.82,821
"2018-09-12 10:00:00",11443,12.82,821
"2018-09-12 11:00:00",11444,12.84,821
"2018-09-12 12:00:00",11445,12.85,821
"2018-09-12 13:00:00",11446,12.86,821
"2018-09-12 14:00:00",11447,12.9,821
"2018-09-12 15:00:00",11448,12.88,821
"2018-09-12 16:00:00",11449,12.84,821
"2018-09-12 17:00:00",11450,12.82,821
"2018-09-12 18:00:00",11451,12.8,821
"2018-09-12 19:00:00",11452,12.8,821
"2018-09-12 20:00:00",11453,12.78,821
"2018-09-12 21:00:00",11454,12.78,821
"2018-09-12 22:00:00",11455,12.78,821
"2018-09-12 23:00:00",11456,12.77,821
"2018-09-13 00:00:00",11457,12.76,821
"2018-09-13 01:00:00",11458,12.77,821
"2018-09-13 02:00:00",11459,12.76,821
"2018-09-13 03:00:00",11460,12.76,821
"2018-09-13 04:00:00",11461,12.76,821
"2018-09-13 05:00:00",11462,12.75,821
"2018-09-13 06:00:00",11463,12.76,821
"2018-09-13 07:00:00",11464,12.75,821
"2018-09-13 08:00:00",11465,12.76,821
"2018-09-13 09:00:00",11466,12.77,821
"2018-09-13 10:00:00",11467,12.79,821
"2018-09-13 11:00:00",11468,12.81,821
"2018-09-13 12:00:00",11469,12.81,821
"2018-09-13 13:00:00",11470,12.85,821
"2018-09-13 14:00:00",11471,12.87,821
"2018-09-13 15:00:00",11472,12.9,821
"2018-09-13 16:00:00",11473,12.86,821
"2018-09-13 17:00:00",11474,12.83,821
"2018-09-13 18:00:00",11475,12.82,821
"2018-09-13 19:00:00",11476,12.79,821
"2018-09-13 20:00:00",11477,12.76,821
"2018-09-13 21:00:00",11478,12.74,821
"2018-09-13 22:00:00",11479,12.75,821
"2018-09-13 23:00:00",11480,12.76,821
"2018-09-14 00:00:00",11481,12.75,821
"2018-09-14 01:00:00",11482,12.75,821
"2018-09-14 02:00:00",11483,12.75,821
"2018-09-14 03:00:00",11484,12.74,821
"2018-09-14 04:00:00",11485,12.75,821
"2018-09-14 05:00:00",11486,12.73,821
"2018-09-14 06:00:00",11487,12.74,821
"2018-09-14 07:00:00",11488,12.92,821
"2018-09-14 08:00:00",11489,13.72,821
"2018-09-14 09:00:00",11490,14.52,821
"2018-09-14 10:00:00",11491,14.53,821
"2018-09-14 11:00:00",11492,14.38,821
"2018-09-14 12:00:00",11493,14.4,821
"2018-09-14 13:00:00",11494,14.35,821
"2018-09-14 14:00:00",11495,14.05,821
"2018-09-14 15:00:00",11496,14.3,821
"2018-09-14 16:00:00",11497,13.73,821
"2018-09-14 17:00:00",11498,13.44,821
"2018-09-14 18:00:00",11499,13.29,821
"2018-09-14 19:00:00",11500,13.19,821
"2018-09-14 20:00:00",11501,13.1,821
"2018-09-14 21:00:00",11502,13.06,821
"2018-09-14 22:00:00",11503,13.04,821
"2018-09-14 23:00:00",11504,13.03,821
"2018-09-15 00:00:00",11505,13.02,821
"2018-09-15 01:00:00",11506,13,821
"2018-09-15 02:00:00",11507,12.98,821
"2018-09-15 03:00:00",11508,12.98,821
"2018-09-15 04:00:00",11509,12.96,821
"2018-09-15 05:00:00",11510,12.95,821
"2018-09-15 06:00:00",11511,12.93,821
"2018-09-15 07:00:00",11512,12.94,821
"2018-09-15 08:00:00",11513,13.05,821
"2018-09-15 09:00:00",11514,13.43,821
"2018-09-15 10:00:00",11515,14.49,821
"2018-09-15 11:00:00",11516,13.5,821
"2018-09-15 12:00:00",11517,13.67,821
"2018-09-15 13:00:00",11518,13.86,821
"2018-09-15 14:00:00",11519,14.4,821
"2018-09-15 15:00:00",11520,13.88,821
"2018-09-15 16:00:00",11521,13.56,821
"2018-09-15 17:00:00",11522,13.39,821
"2018-09-15 18:00:00",11523,13.25,821
"2018-09-15 19:00:00",11524,13.14,821
"2018-09-15 20:00:00",11525,13.07,821
"2018-09-15 21:00:00",11526,13.03,821
"2018-09-15 22:00:00",11527,12.98,821
"2018-09-15 23:00:00",11528,12.98,821
"2018-09-16 00:00:00",11529,12.96,821
"2018-09-16 01:00:00",11530,12.94,821
"2018-09-16 02:00:00",11531,12.92,821
"2018-09-16 03:00:00",11532,12.91,821
"2018-09-16 04:00:00",11533,12.88,821
"2018-09-16 05:00:00",11534,12.88,821
"2018-09-16 06:00:00",11535,12.87,821
"2018-09-16 07:00:00",11536,13.12,821
"2018-09-16 08:00:00",11537,14.62,821
"2018-09-16 09:00:00",11538,14.48,821
"2018-09-16 10:00:00",11539,14.59,821
"2018-09-16 11:00:00",11540,14.53,821
"2018-09-16 12:00:00",11541,14.36,821
"2018-09-16 13:00:00",11542,14.52,821
"2018-09-16 14:00:00",11543,14.29,821
"2018-09-16 15:00:00",11544,14.04,821
"2018-09-16 16:00:00",11545,13.74,821
"2018-09-16 17:00:00",11546,13.48,821
"2018-09-16 18:00:00",11547,13.33,821
"2018-09-16 19:00:00",11548,13.19,821
"2018-09-16 20:00:00",11549,13.09,821
"2018-09-16 21:00:00",11550,13.04,821
"2018-09-16 22:00:00",11551,13,821
"2018-09-16 23:00:00",11552,12.98,821
"2018-09-17 00:00:00",11553,12.96,821
"2018-09-17 01:00:00",11554,12.94,821
"2018-09-17 02:00:00",11555,12.92,821
"2018-09-17 03:00:00",11556,12.9,821
"2018-09-17 04:00:00",11557,12.88,821
"2018-09-17 05:00:00",11558,12.86,821
"2018-09-17 06:00:00",11559,12.84,821
"2018-09-17 07:00:00",11560,13.05,821
"2018-09-17 08:00:00",11561,14.73,821
"2018-09-17 09:00:00",11562,14.72,821
"2018-09-17 10:00:00",11563,14.8,821
"2018-09-17 11:00:00",11564,14.78,821
"2018-09-17 12:00:00",11565,14.64,821
"2018-09-17 13:00:00",11566,14.59,821
"2018-09-17 14:00:00",11567,14.62,821
"2018-09-17 15:00:00",11568,14.19,821
"2018-09-17 16:00:00",11569,13.86,821
"2018-09-17 17:00:00",11570,13.57,821
"2018-09-17 18:00:00",11571,13.38,821
"2018-09-17 19:00:00",11572,13.22,821
"2018-09-17 20:00:00",11573,13.1,821
"2018-09-17 21:00:00",11574,13.03,821
"2018-09-17 22:00:00",11575,12.98,821
"2018-09-17 23:00:00",11576,12.97,821
"2018-09-18 00:00:00",11577,12.94,821
"2018-09-18 01:00:00",11578,12.92,821
"2018-09-18 02:00:00",11579,12.88,821
"2018-09-18 03:00:00",11580,12.86,821
"2018-09-18 04:00:00",11581,12.83,821
"2018-09-18 05:00:00",11582,12.81,821
"2018-09-18 06:00:00",11583,12.81,821
"2018-09-18 07:00:00",11584,12.96,821
"2018-09-18 08:00:00",11585,14.71,821
"2018-09-18 09:00:00",11586,14.59,821
"2018-09-18 10:00:00",11587,14.63,821
"2018-09-18 11:00:00",11588,14.65,821
"2018-09-18 12:00:00",11589,14.58,821
"2018-09-18 13:00:00",11590,14.51,821
"2018-09-18 14:00:00",11591,14.45,821
"2018-09-18 15:00:00",11592,14.12,821
"2018-09-18 16:00:00",11593,13.83,821
"2018-09-18 17:00:00",11594,13.53,821
"2018-09-18 18:00:00",11595,13.36,821
"2018-09-18 19:00:00",11596,13.21,821
"2018-09-18 20:00:00",11597,13.08,821
"2018-09-18 21:00:00",11598,13.04,821
"2018-09-18 22:00:00",11599,13,821
"2018-09-18 23:00:00",11600,12.96,821
"2018-09-19 00:00:00",11601,12.96,821
"2018-09-19 01:00:00",11602,12.93,821
"2018-09-19 02:00:00",11603,12.92,821
"2018-09-19 03:00:00",11604,12.89,821
"2018-09-19 04:00:00",11605,12.86,821
"2018-09-19 05:00:00",11606,12.85,821
"2018-09-19 06:00:00",11607,12.84,821
"2018-09-19 07:00:00",11608,12.96,821
"2018-09-19 08:00:00",11609,14.65,821
"2018-09-19 09:00:00",11610,14.64,821
"2018-09-19 10:00:00",11611,14.55,821
"2018-09-19 11:00:00",11612,14.36,821
"2018-09-19 12:00:00",11613,14.37,821
"2018-09-19 13:00:00",11614,14.44,821
"2018-09-19 14:00:00",11615,14.3,821
"2018-09-19 15:00:00",11616,14.07,821
"2018-09-19 16:00:00",11617,13.79,821
"2018-09-19 17:00:00",11618,13.5,821
"2018-09-19 18:00:00",11619,13.33,821
"2018-09-19 19:00:00",11620,13.2,821
"2018-09-19 20:00:00",11621,13.1,821
"2018-09-19 21:00:00",11622,13.05,821
"2018-09-19 22:00:00",11623,13.02,821
"2018-09-19 23:00:00",11624,12.99,821
"2018-09-20 00:00:00",11625,12.96,821
"2018-09-20 01:00:00",11626,12.93,821
"2018-09-20 02:00:00",11627,12.9,821
"2018-09-20 03:00:00",11628,12.88,821
"2018-09-20 04:00:00",11629,12.86,821
"2018-09-20 05:00:00",11630,12.84,821
"2018-09-20 06:00:00",11631,12.82,821
"2018-09-20 07:00:00",11632,12.92,821
"2018-09-20 08:00:00",11633,12.94,821
"2018-09-20 09:00:00",11634,13.14,821
"2018-09-20 10:00:00",11635,14.57,821
"2018-09-20 11:00:00",11636,14.55,821
"2018-09-20 12:00:00",11637,14.38,821
"2018-09-20 13:00:00",11638,14.36,821
"2018-09-20 14:00:00",11639,14.41,821
"2018-09-20 15:00:00",11640,13.77,821
"2018-09-20 16:00:00",11641,13.59,821
"2018-09-20 17:00:00",11642,13.46,821
"2018-09-20 18:00:00",11643,13.3,821
"2018-09-20 19:00:00",11644,13.17,821
"2018-09-20 20:00:00",11645,13.07,821
"2018-09-20 21:00:00",11646,13.02,821
"2018-09-20 22:00:00",11647,12.98,821
"2018-09-20 23:00:00",11648,12.96,821
"2018-09-21 00:00:00",11649,12.92,821
"2018-09-21 01:00:00",11650,12.89,821
"2018-09-21 02:00:00",11651,12.86,821
"2018-09-21 03:00:00",11652,12.83,821
"2018-09-21 04:00:00",11653,12.81,821
"2018-09-21 05:00:00",11654,12.8,821
"2018-09-21 06:00:00",11655,12.79,821
"2018-09-21 07:00:00",11656,12.78,821
"2018-09-21 08:00:00",11657,12.8,821
"2018-09-21 09:00:00",11658,12.83,821
"2018-09-21 10:00:00",11659,12.87,821
"2018-09-21 11:00:00",11660,12.89,821
"2018-09-21 12:00:00",11661,12.98,821
"2018-09-21 13:00:00",11662,13,821
"2018-09-21 14:00:00",11663,13.06,821
"2018-09-21 15:00:00",11664,13.05,821
"2018-09-21 16:00:00",11665,13,821
"2018-09-21 17:00:00",11666,12.96,821
"2018-09-21 18:00:00",11667,12.88,821
"2018-09-21 19:00:00",11668,12.82,821
"2018-09-21 20:00:00",11669,12.79,821
"2018-09-21 21:00:00",11670,12.79,821
"2018-09-21 22:00:00",11671,12.78,821
"2018-09-21 23:00:00",11672,12.79,821
"2018-09-22 00:00:00",11673,12.79,821
"2018-09-22 01:00:00",11674,12.79,821
"2018-09-22 02:00:00",11675,12.79,821
"2018-09-22 03:00:00",11676,12.79,821
"2018-09-22 04:00:00",11677,12.79,821
"2018-09-22 05:00:00",11678,12.79,821
"2018-09-22 06:00:00",11679,12.78,821
"2018-09-22 07:00:00",11680,12.77,821
"2018-09-22 08:00:00",11681,12.79,821
"2018-09-22 09:00:00",11682,12.85,821
"2018-09-22 10:00:00",11683,12.92,821
"2018-09-22 11:00:00",11684,13.13,821
"2018-09-22 12:00:00",11685,13.4,821
"2018-09-22 13:00:00",11686,13.38,821
"2018-09-22 14:00:00",11687,13.4,821
"2018-09-22 15:00:00",11688,13.4,821
"2018-09-22 16:00:00",11689,13.35,821
"2018-09-22 17:00:00",11690,13.34,821
"2018-09-22 18:00:00",11691,13.24,821
"2018-09-22 19:00:00",11692,13.12,821
"2018-09-22 20:00:00",11693,13.02,821
"2018-09-22 21:00:00",11694,12.94,821
"2018-09-22 22:00:00",11695,12.88,821
"2018-09-22 23:00:00",11696,12.85,821
"2018-09-23 00:00:00",11697,12.81,821
"2018-09-23 01:00:00",11698,12.79,821
"2018-09-23 02:00:00",11699,12.77,821
"2018-09-23 03:00:00",11700,12.77,821
"2018-09-23 04:00:00",11701,12.75,821
"2018-09-23 05:00:00",11702,12.73,821
"2018-09-23 06:00:00",11703,12.74,821
"2018-09-23 07:00:00",11704,12.73,821
"2018-09-23 08:00:00",11705,12.79,821
"2018-09-23 09:00:00",11706,12.92,821
"2018-09-23 10:00:00",11707,13.17,821
"2018-09-23 11:00:00",11708,13.51,821
"2018-09-23 12:00:00",11709,14.61,821
"2018-09-23 13:00:00",11710,14.01,821
"2018-09-23 14:00:00",11711,13.94,821
"2018-09-23 15:00:00",11712,13.8,821
"2018-09-23 16:00:00",11713,13.77,821
"2018-09-23 17:00:00",11714,13.66,821
"2018-09-23 18:00:00",11715,13.48,821
"2018-09-23 19:00:00",11716,13.3,821
"2018-09-23 20:00:00",11717,13.17,821
"2018-09-23 21:00:00",11718,13.08,821
"2018-09-23 22:00:00",11719,13.02,821
"2018-09-23 23:00:00",11720,12.98,821
"2018-09-24 00:00:00",11721,12.95,821
"2018-09-24 01:00:00",11722,12.92,821
"2018-09-24 02:00:00",11723,12.9,821
"2018-09-24 03:00:00",11724,12.88,821
"2018-09-24 04:00:00",11725,12.86,821
"2018-09-24 05:00:00",11726,12.84,821
"2018-09-24 06:00:00",11727,12.81,821
"2018-09-24 07:00:00",11728,12.78,821
"2018-09-24 08:00:00",11729,12.81,821
"2018-09-24 09:00:00",11730,13.38,821
"2018-09-24 10:00:00",11731,13.55,821
"2018-09-24 11:00:00",11732,14.9,821
"2018-09-24 12:00:00",11733,14.95,821
"2018-09-24 13:00:00",11734,14.85,821
"2018-09-24 14:00:00",11735,14.86,821
"2018-09-24 15:00:00",11736,14.78,821
"2018-09-24 16:00:00",11737,14.32,821
"2018-09-24 17:00:00",11738,13.9,821
"2018-09-24 18:00:00",11739,13.67,821
"2018-09-24 19:00:00",11740,13.44,821
"2018-09-24 20:00:00",11741,13.28,821
"2018-09-24 21:00:00",11742,13.16,821
"2018-09-24 22:00:00",11743,13.07,821
"2018-09-24 23:00:00",11744,13.02,821
"2018-09-25 00:00:00",11745,12.97,821
"2018-09-25 01:00:00",11746,12.94,821
"2018-09-25 02:00:00",11747,12.91,821
"2018-09-25 03:00:00",11748,12.89,821
"2018-09-25 04:00:00",11749,12.87,821
"2018-09-25 05:00:00",11750,12.85,821
"2018-09-25 06:00:00",11751,12.83,821
"2018-09-25 07:00:00",11752,12.81,821
"2018-09-25 08:00:00",11753,12.85,821
"2018-09-25 09:00:00",11754,12.97,821
"2018-09-25 10:00:00",11755,13.25,821
"2018-09-25 11:00:00",11756,13.56,821
"2018-09-25 12:00:00",11757,14.61,821
"2018-09-25 13:00:00",11758,14.8,821
"2018-09-25 14:00:00",11759,14.79,821
"2018-09-25 15:00:00",11760,14.78,821
"2018-09-25 16:00:00",11761,14.27,821
"2018-09-25 17:00:00",11762,13.87,821
"2018-09-25 18:00:00",11763,13.64,821
"2018-09-25 19:00:00",11764,13.42,821
"2018-09-25 20:00:00",11765,13.25,821
"2018-09-25 21:00:00",11766,13.14,821
"2018-09-25 22:00:00",11767,13.04,821
"2018-09-25 23:00:00",11768,12.99,821
"2018-09-26 00:00:00",11769,12.94,821
"2018-09-26 01:00:00",11770,12.9,821
"2018-09-26 02:00:00",11771,12.87,821
"2018-09-26 03:00:00",11772,12.84,821
"2018-09-26 04:00:00",11773,12.82,821
"2018-09-26 05:00:00",11774,12.8,821
"2018-09-26 06:00:00",11775,12.77,821
"2018-09-26 07:00:00",11776,12.74,821
"2018-09-26 08:00:00",11777,14.86,821
"2018-09-26 09:00:00",11778,14.99,821
"2018-09-26 10:00:00",11779,14.9,821
"2018-09-26 11:00:00",11780,14.82,821
"2018-09-26 12:00:00",11781,14.77,821
"2018-09-26 13:00:00",11782,14.73,821
"2018-09-26 14:00:00",11783,14.8,821
"2018-09-26 15:00:00",11784,14.72,821
"2018-09-26 16:00:00",11785,14.19,821
"2018-09-26 17:00:00",11786,13.81,821
"2018-09-26 18:00:00",11787,13.57,821
"2018-09-26 19:00:00",11788,13.38,821
"2018-09-26 20:00:00",11789,13.23,821
"2018-09-26 21:00:00",11790,13.12,821
"2018-09-26 22:00:00",11791,13.05,821
"2018-09-26 23:00:00",11792,12.98,821
"2018-09-27 00:00:00",11793,12.93,821
"2018-09-27 01:00:00",11794,12.92,821
"2018-09-27 02:00:00",11795,12.89,821
"2018-09-27 03:00:00",11796,12.87,821
"2018-09-27 04:00:00",11797,12.85,821
"2018-09-27 05:00:00",11798,12.81,821
"2018-09-27 06:00:00",11799,12.82,821
"2018-09-27 07:00:00",11800,12.81,821
"2018-09-27 08:00:00",11801,12.84,821
"2018-09-27 09:00:00",11802,12.95,821
"2018-09-27 10:00:00",11803,13.15,821
"2018-09-27 11:00:00",11804,13.57,821
"2018-09-27 12:00:00",11805,13.88,821
"2018-09-27 13:00:00",11806,14.31,821
"2018-09-27 14:00:00",11807,14.08,821
"2018-09-27 15:00:00",11808,13.87,821
"2018-09-27 16:00:00",11809,13.7,821
"2018-09-27 17:00:00",11810,13.53,821
"2018-09-27 18:00:00",11811,13.36,821
"2018-09-27 19:00:00",11812,13.21,821
"2018-09-27 20:00:00",11813,13.11,821
"2018-09-27 21:00:00",11814,13.03,821
"2018-09-27 22:00:00",11815,12.98,821
"2018-09-27 23:00:00",11816,12.94,821
"2018-09-28 00:00:00",11817,12.92,821
"2018-09-28 01:00:00",11818,12.88,821
"2018-09-28 02:00:00",11819,12.84,821
"2018-09-28 03:00:00",11820,12.84,821
"2018-09-28 04:00:00",11821,12.82,821
"2018-09-28 05:00:00",11822,12.81,821
"2018-09-28 06:00:00",11823,12.79,821
"2018-09-28 07:00:00",11824,12.77,821
"2018-09-28 08:00:00",11825,12.81,821
"2018-09-28 09:00:00",11826,12.92,821
"2018-09-28 10:00:00",11827,14.69,821
"2018-09-28 11:00:00",11828,14.65,821
"2018-09-28 12:00:00",11829,14.63,821
"2018-09-28 13:00:00",11830,14.64,821
"2018-09-28 14:00:00",11831,14.14,821
"2018-09-28 15:00:00",11832,14.07,821
"2018-09-28 16:00:00",11833,13.82,821
"2018-09-28 17:00:00",11834,13.67,821
"2018-09-28 18:00:00",11835,13.46,821
"2018-09-28 19:00:00",11836,13.27,821
"2018-09-28 20:00:00",11837,13.15,821
"2018-09-28 21:00:00",11838,13.05,821
"2018-09-28 22:00:00",11839,12.99,821
"2018-09-28 23:00:00",11840,12.96,821
"2018-09-29 00:00:00",11841,12.92,821
"2018-09-29 01:00:00",11842,12.89,821
"2018-09-29 02:00:00",11843,12.86,821
"2018-09-29 03:00:00",11844,12.84,821
"2018-09-29 04:00:00",11845,12.81,821
"2018-09-29 05:00:00",11846,12.8,821
"2018-09-29 06:00:00",11847,12.78,821
"2018-09-29 07:00:00",11848,12.76,821
"2018-09-29 08:00:00",11849,14.19,821
"2018-09-29 09:00:00",11850,14.73,821
"2018-09-29 10:00:00",11851,14.72,821
"2018-09-29 11:00:00",11852,14.7,821
"2018-09-29 12:00:00",11853,14.7,821
"2018-09-29 13:00:00",11854,14.53,821
"2018-09-29 14:00:00",11855,14.58,821
"2018-09-29 15:00:00",11856,14.27,821
"2018-09-29 16:00:00",11857,13.94,821
"2018-09-29 17:00:00",11858,13.66,821
"2018-09-29 18:00:00",11859,13.42,821
"2018-09-29 19:00:00",11860,13.24,821
"2018-09-29 20:00:00",11861,13.12,821
"2018-09-29 21:00:00",11862,13.04,821
"2018-09-29 22:00:00",11863,13.01,821
"2018-09-29 23:00:00",11864,12.98,821
"2018-09-30 00:00:00",11865,12.96,821
"2018-09-30 01:00:00",11866,12.9,821
"2018-09-30 02:00:00",11867,12.9,821
"2018-09-30 03:00:00",11868,12.88,821
"2018-09-30 04:00:00",11869,12.85,821
"2018-09-30 05:00:00",11870,12.84,821
"2018-09-30 06:00:00",11871,12.83,821
"2018-09-30 07:00:00",11872,12.8,821
"2018-09-30 08:00:00",11873,13.38,821
"2018-09-30 09:00:00",11874,14.66,821
"2018-09-30 10:00:00",11875,14.63,821
"2018-09-30 11:00:00",11876,14.45,821
"2018-09-30 12:00:00",11877,14.41,821
"2018-09-30 13:00:00",11878,14.49,821
"2018-09-30 14:00:00",11879,14.4,821
"2018-09-30 15:00:00",11880,14.11,821
"2018-09-30 16:00:00",11881,13.86,821
"2018-09-30 17:00:00",11882,13.54,821
"2018-09-30 18:00:00",11883,13.32,821
"2018-09-30 19:00:00",11884,13.17,821
"2018-09-30 20:00:00",11885,13.08,821
"2018-09-30 21:00:00",11886,13.02,821
"2018-09-30 22:00:00",11887,13,821
"2018-09-30 23:00:00",11888,12.97,821
"2018-10-01 00:00:00",11889,12.95,821
"2018-10-01 01:00:00",11890,12.92,821
"2018-10-01 02:00:00",11891,12.89,821
"2018-10-01 03:00:00",11892,12.86,821
"2018-10-01 04:00:00",11893,12.84,821
"2018-10-01 05:00:00",11894,12.83,821
"2018-10-01 06:00:00",11895,12.81,821
"2018-10-01 07:00:00",11896,12.79,821
"2018-10-01 08:00:00",11897,13.26,821
"2018-10-01 09:00:00",11898,14.58,821
"2018-10-01 10:00:00",11899,14.45,821
"2018-10-01 11:00:00",11900,14.53,821
"2018-10-01 12:00:00",11901,14.5,821
"2018-10-01 13:00:00",11902,14.29,821
"2018-10-01 14:00:00",11903,14.35,821
"2018-10-01 15:00:00",11904,14.11,821
"2018-10-01 16:00:00",11905,13.85,821
"2018-10-01 17:00:00",11906,13.53,821
"2018-10-01 18:00:00",11907,13.3,821
"2018-10-01 19:00:00",11908,13.13,821
"2018-10-01 20:00:00",11909,13.07,821
"2018-10-01 21:00:00",11910,13.02,821
"2018-10-01 22:00:00",11911,13,821
"2018-10-01 23:00:00",11912,12.98,821
"2018-10-02 00:00:00",11913,12.95,821
"2018-10-02 01:00:00",11914,12.92,821
"2018-10-02 02:00:00",11915,12.9,821
"2018-10-02 03:00:00",11916,12.87,821
"2018-10-02 04:00:00",11917,12.85,821
"2018-10-02 05:00:00",11918,12.83,821
"2018-10-02 06:00:00",11919,12.81,821
"2018-10-02 07:00:00",11920,12.79,821
"2018-10-02 08:00:00",11921,13.18,821
"2018-10-02 09:00:00",11922,14.59,821
"2018-10-02 10:00:00",11923,14.49,821
"2018-10-02 11:00:00",11924,14.36,821
"2018-10-02 12:00:00",11925,14.51,821
"2018-10-02 13:00:00",11926,14.43,821
"2018-10-02 14:00:00",11927,14.28,821
"2018-10-02 15:00:00",11928,14.05,821
"2018-10-02 16:00:00",11929,13.8,821
"2018-10-02 17:00:00",11930,13.49,821
"2018-10-02 18:00:00",11931,13.27,821
"2018-10-02 19:00:00",11932,13.13,821
"2018-10-02 20:00:00",11933,13.06,821
"2018-10-02 21:00:00",11934,13.01,821
"2018-10-02 22:00:00",11935,12.98,821
"2018-10-02 23:00:00",11936,12.97,821
"2018-10-03 00:00:00",11937,12.93,821
"2018-10-03 01:00:00",11938,12.91,821
"2018-10-03 02:00:00",11939,12.88,821
"2018-10-03 03:00:00",11940,12.86,821
"2018-10-03 04:00:00",11941,12.83,821
"2018-10-03 05:00:00",11942,12.8,821
"2018-10-03 06:00:00",11943,12.8,821
"2018-10-03 07:00:00",11944,12.76,821
"2018-10-03 08:00:00",11945,13.11,821
"2018-10-03 09:00:00",11946,14.72,821
"2018-10-03 10:00:00",11947,14.72,821
"2018-10-03 11:00:00",11948,14.65,821
"2018-10-03 12:00:00",11949,14.64,821
"2018-10-03 13:00:00",11950,14.69,821
"2018-10-03 14:00:00",11951,14.4,821
"2018-10-03 15:00:00",11952,14.17,821
"2018-10-03 16:00:00",11953,13.92,821
"2018-10-03 17:00:00",11954,13.61,821
"2018-10-03 18:00:00",11955,13.38,821
"2018-10-03 19:00:00",11956,13.21,821
"2018-10-03 20:00:00",11957,13.1,821
"2018-10-03 21:00:00",11958,13.02,821
"2018-10-03 22:00:00",11959,12.97,821
"2018-10-03 23:00:00",11960,12.94,821
"2018-10-04 00:00:00",11961,12.92,821
"2018-10-04 01:00:00",11962,12.88,821
"2018-10-04 02:00:00",11963,12.85,821
"2018-10-04 03:00:00",11964,12.83,821
"2018-10-04 04:00:00",11965,12.79,821
"2018-10-04 05:00:00",11966,12.77,821
"2018-10-04 06:00:00",11967,12.75,821
"2018-10-04 07:00:00",11968,12.74,821
"2018-10-04 08:00:00",11969,13.06,821
"2018-10-04 09:00:00",11970,14.61,821
"2018-10-04 10:00:00",11971,14.55,821
"2018-10-04 11:00:00",11972,14.46,821
"2018-10-04 12:00:00",11973,14.57,821
"2018-10-04 13:00:00",11974,14.45,821
"2018-10-04 14:00:00",11975,14.5,821
"2018-10-04 15:00:00",11976,14.22,821
"2018-10-04 16:00:00",11977,13.95,821
"2018-10-04 17:00:00",11978,13.63,821
"2018-10-04 18:00:00",11979,13.38,821
"2018-10-04 19:00:00",11980,13.23,821
"2018-10-04 20:00:00",11981,13.12,821
"2018-10-04 21:00:00",11982,13.04,821
"2018-10-04 22:00:00",11983,12.98,821
"2018-10-04 23:00:00",11984,12.96,821
"2018-10-05 00:00:00",11985,12.92,821
"2018-10-05 01:00:00",11986,12.88,821
"2018-10-05 02:00:00",11987,12.86,821
"2018-10-05 03:00:00",11988,12.82,821
"2018-10-05 04:00:00",11989,12.79,821
"2018-10-05 05:00:00",11990,12.77,821
"2018-10-05 06:00:00",11991,12.76,821
"2018-10-05 07:00:00",11992,12.74,821
"2018-10-05 08:00:00",11993,12.95,821
"2018-10-05 09:00:00",11994,14.71,821
"2018-10-05 10:00:00",11995,14.8,821
"2018-10-05 11:00:00",11996,14.69,821
"2018-10-05 12:00:00",11997,14.82,821
"2018-10-05 13:00:00",11998,14.75,821
"2018-10-05 14:00:00",11999,14.49,821
"2018-10-05 15:00:00",12000,14.22,821
"2018-10-05 16:00:00",12001,13.96,821
"2018-10-05 17:00:00",12002,13.65,821
"2018-10-05 18:00:00",12003,13.42,821
"2018-10-05 19:00:00",12004,13.25,821
"2018-10-05 20:00:00",12005,13.13,821
"2018-10-05 21:00:00",12006,13.03,821
"2018-10-05 22:00:00",12007,12.97,821
"2018-10-05 23:00:00",12008,12.93,821
"2018-10-06 00:00:00",12009,12.89,821
"2018-10-06 01:00:00",12010,12.85,821
"2018-10-06 02:00:00",12011,12.82,821
"2018-10-06 03:00:00",12012,12.78,821
"2018-10-06 04:00:00",12013,12.76,821
"2018-10-06 05:00:00",12014,12.73,821
"2018-10-06 06:00:00",12015,12.71,821
"2018-10-06 07:00:00",12016,12.69,821
"2018-10-06 08:00:00",12017,12.82,821
"2018-10-06 09:00:00",12018,14.79,821
"2018-10-06 10:00:00",12019,14.74,821
"2018-10-06 11:00:00",12020,14.82,821
"2018-10-06 12:00:00",12021,14.67,821
"2018-10-06 13:00:00",12022,14.74,821
"2018-10-06 14:00:00",12023,14.64,821
"2018-10-06 15:00:00",12024,14.27,821
"2018-10-06 16:00:00",12025,14.01,821
"2018-10-06 17:00:00",12026,13.65,821
"2018-10-06 18:00:00",12027,13.43,821
"2018-10-06 19:00:00",12028,13.23,821
"2018-10-06 20:00:00",12029,13.13,821
"2018-10-06 21:00:00",12030,13.03,821
"2018-10-06 22:00:00",12031,12.98,821
"2018-10-06 23:00:00",12032,12.94,821
"2018-10-07 00:00:00",12033,12.9,821
"2018-10-07 01:00:00",12034,12.87,821
"2018-10-07 02:00:00",12035,12.83,821
"2018-10-07 03:00:00",12036,12.8,821
"2018-10-07 04:00:00",12037,12.78,821
"2018-10-07 05:00:00",12038,12.76,821
"2018-10-07 06:00:00",12039,12.74,821
"2018-10-07 07:00:00",12040,12.69,821
"2018-10-07 08:00:00",12041,12.81,821
"2018-10-07 09:00:00",12042,14.78,821
"2018-10-07 10:00:00",12043,14.76,821
"2018-10-07 11:00:00",12044,14.61,821
"2018-10-07 12:00:00",12045,14.68,821
"2018-10-07 13:00:00",12046,14.63,821
"2018-10-07 14:00:00",12047,14.55,821
"2018-10-07 15:00:00",12048,14.23,821
"2018-10-07 16:00:00",12049,13.94,821
"2018-10-07 17:00:00",12050,13.65,821
"2018-10-07 18:00:00",12051,13.42,821
"2018-10-07 19:00:00",12052,13.25,821
"2018-10-07 20:00:00",12053,13.12,821
"2018-10-07 21:00:00",12054,13.04,821
"2018-10-07 22:00:00",12055,12.98,821
"2018-10-07 23:00:00",12056,12.94,821
"2018-10-08 00:00:00",12057,12.9,821
"2018-10-08 01:00:00",12058,12.87,821
"2018-10-08 02:00:00",12059,12.83,821
"2018-10-08 03:00:00",12060,12.79,821
"2018-10-08 04:00:00",12061,12.77,821
"2018-10-08 05:00:00",12062,12.75,821
"2018-10-08 06:00:00",12063,12.73,821
"2018-10-08 07:00:00",12064,12.71,821
"2018-10-08 08:00:00",12065,12.72,821
"2018-10-08 09:00:00",12066,12.73,821
"2018-10-08 10:00:00",12067,12.76,821
"2018-10-08 11:00:00",12068,12.77,821
"2018-10-08 12:00:00",12069,12.87,821
"2018-10-08 13:00:00",12070,13.02,821
"2018-10-08 14:00:00",12071,13.03,821
"2018-10-08 15:00:00",12072,13.04,821
"2018-10-08 16:00:00",12073,12.98,821
"2018-10-08 17:00:00",12074,12.9,821
"2018-10-08 18:00:00",12075,12.82,821
"2018-10-08 19:00:00",12076,12.77,821
"2018-10-08 20:00:00",12077,12.75,821
"2018-10-08 21:00:00",12078,12.74,821
"2018-10-08 22:00:00",12079,12.74,821
"2018-10-08 23:00:00",12080,12.76,821
"2018-10-09 00:00:00",12081,12.75,821
"2018-10-09 01:00:00",12082,12.75,821
"2018-10-09 02:00:00",12083,12.75,821
"2018-10-09 03:00:00",12084,12.75,821
"2018-10-09 04:00:00",12085,12.75,821
"2018-10-09 05:00:00",12086,12.75,821
"2018-10-09 06:00:00",12087,12.75,821
"2018-10-09 07:00:00",12088,12.73,821
"2018-10-09 08:00:00",12089,12.73,821
"2018-10-09 09:00:00",12090,12.79,821
"2018-10-09 10:00:00",12091,12.81,821
"2018-10-09 11:00:00",12092,12.84,821
"2018-10-09 12:00:00",12093,12.86,821
"2018-10-09 13:00:00",12094,12.86,821
"2018-10-09 14:00:00",12095,12.92,821
"2018-10-09 15:00:00",12096,12.93,821
"2018-10-09 16:00:00",12097,12.92,821
"2018-10-09 17:00:00",12098,12.84,821
"2018-10-09 18:00:00",12099,12.77,821
"2018-10-09 19:00:00",12100,12.75,821
"2018-10-09 20:00:00",12101,12.74,821
"2018-10-09 21:00:00",12102,12.73,821
"2018-10-09 22:00:00",12103,12.73,821
"2018-10-09 23:00:00",12104,12.75,821
"2018-10-10 00:00:00",12105,12.74,821
"2018-10-10 01:00:00",12106,12.74,821
"2018-10-10 02:00:00",12107,12.73,821
"2018-10-10 03:00:00",12108,12.71,821
"2018-10-10 04:00:00",12109,12.73,821
"2018-10-10 05:00:00",12110,12.73,821
"2018-10-10 06:00:00",12111,12.73,821
"2018-10-10 07:00:00",12112,12.7,821
"2018-10-10 08:00:00",12113,12.69,821
"2018-10-10 09:00:00",12114,12.72,821
"2018-10-10 10:00:00",12115,12.77,821
"2018-10-10 11:00:00",12116,12.84,821
"2018-10-10 12:00:00",12117,13.06,821
"2018-10-10 13:00:00",12118,13.19,821
"2018-10-10 14:00:00",12119,13.26,821
"2018-10-10 15:00:00",12120,13.25,821
"2018-10-10 16:00:00",12121,13.19,821
"2018-10-10 17:00:00",12122,13.07,821
"2018-10-10 18:00:00",12123,12.95,821
"2018-10-10 19:00:00",12124,12.84,821
"2018-10-10 20:00:00",12125,12.8,821
"2018-10-10 21:00:00",12126,12.76,821
"2018-10-10 22:00:00",12127,12.73,821
"2018-10-10 23:00:00",12128,12.71,821
"2018-10-11 00:00:00",12129,12.71,821
"2018-10-11 01:00:00",12130,12.69,821
"2018-10-11 02:00:00",12131,12.68,821
"2018-10-11 03:00:00",12132,12.68,821
"2018-10-11 04:00:00",12133,12.68,821
"2018-10-11 05:00:00",12134,12.68,821
"2018-10-11 06:00:00",12135,12.67,821
"2018-10-11 07:00:00",12136,12.66,821
"2018-10-11 08:00:00",12137,12.66,821
"2018-10-11 09:00:00",12138,12.86,821
"2018-10-11 10:00:00",12139,14.96,821
"2018-10-11 11:00:00",12140,14.95,821
"2018-10-11 12:00:00",12141,14.8,821
"2018-10-11 13:00:00",12142,14.84,821
"2018-10-11 14:00:00",12143,14.85,821
"2018-10-11 15:00:00",12144,14.31,821
"2018-10-11 16:00:00",12145,13.77,821
"2018-10-11 17:00:00",12146,13.49,821
"2018-10-11 18:00:00",12147,13.3,821
"2018-10-11 19:00:00",12148,13.17,821
"2018-10-11 20:00:00",12149,13.09,821
"2018-10-11 21:00:00",12150,13.04,821
"2018-10-11 22:00:00",12151,13.01,821
"2018-10-11 23:00:00",12152,12.98,821
"2018-10-12 00:00:00",12153,12.96,821
"2018-10-12 01:00:00",12154,12.94,821
"2018-10-12 02:00:00",12155,12.93,821
"2018-10-12 03:00:00",12156,12.91,821
"2018-10-12 04:00:00",12157,12.88,821
"2018-10-12 05:00:00",12158,12.89,821
"2018-10-12 06:00:00",12159,12.88,821
"2018-10-12 07:00:00",12160,12.86,821
"2018-10-12 08:00:00",12161,12.85,821
"2018-10-12 09:00:00",12162,12.88,821
"2018-10-12 10:00:00",12163,12.96,821
"2018-10-12 11:00:00",12164,13.13,821
"2018-10-12 12:00:00",12165,13.36,821
"2018-10-12 13:00:00",12166,13.51,821
"2018-10-12 14:00:00",12167,13.57,821
"2018-10-12 15:00:00",12168,14.57,821
"2018-10-12 16:00:00",12169,13.82,821
"2018-10-12 17:00:00",12170,13.43,821
"2018-10-12 18:00:00",12171,13.25,821
"2018-10-12 19:00:00",12172,13.13,821
"2018-10-12 20:00:00",12173,13.06,821
"2018-10-12 21:00:00",12174,13.02,821
"2018-10-12 22:00:00",12175,12.98,821
"2018-10-12 23:00:00",12176,12.96,821
"2018-10-13 00:00:00",12177,12.93,821
"2018-10-13 01:00:00",12178,12.9,821
"2018-10-13 02:00:00",12179,12.86,821
"2018-10-13 03:00:00",12180,12.87,821
"2018-10-13 04:00:00",12181,12.85,821
"2018-10-13 05:00:00",12182,12.84,821
"2018-10-13 06:00:00",12183,12.82,821
"2018-10-13 07:00:00",12184,12.8,821
"2018-10-13 08:00:00",12185,12.8,821
"2018-10-13 09:00:00",12186,12.8,821
"2018-10-13 10:00:00",12187,12.85,821
"2018-10-13 11:00:00",12188,13,821
"2018-10-13 12:00:00",12189,13.17,821
"2018-10-13 13:00:00",12190,14.33,821
"2018-10-13 14:00:00",12191,13.8,821
"2018-10-13 15:00:00",12192,13.94,821
"2018-10-13 16:00:00",12193,13.54,821
"2018-10-13 17:00:00",12194,13.32,821
"2018-10-13 18:00:00",12195,13.17,821
"2018-10-13 19:00:00",12196,13.08,821
"2018-10-13 20:00:00",12197,13.02,821
"2018-10-13 21:00:00",12198,12.98,821
"2018-10-13 22:00:00",12199,12.94,821
"2018-10-13 23:00:00",12200,12.92,821
"2018-10-14 00:00:00",12201,12.9,821
"2018-10-14 01:00:00",12202,12.87,821
"2018-10-14 02:00:00",12203,12.84,821
"2018-10-14 03:00:00",12204,12.83,821
"2018-10-14 04:00:00",12205,12.8,821
"2018-10-14 05:00:00",12206,12.79,821
"2018-10-14 06:00:00",12207,12.77,821
"2018-10-14 07:00:00",12208,12.74,821
"2018-10-14 08:00:00",12209,12.73,821
"2018-10-14 09:00:00",12210,12.74,821
"2018-10-14 10:00:00",12211,12.73,821
"2018-10-14 11:00:00",12212,12.79,821
"2018-10-14 12:00:00",12213,12.85,821
"2018-10-14 13:00:00",12214,12.89,821
"2018-10-14 14:00:00",12215,12.94,821
"2018-10-14 15:00:00",12216,12.99,821
"2018-10-14 16:00:00",12217,12.98,821
"2018-10-14 17:00:00",12218,12.84,821
"2018-10-14 18:00:00",12219,12.79,821
"2018-10-14 19:00:00",12220,12.74,821
"2018-10-14 20:00:00",12221,12.71,821
"2018-10-14 21:00:00",12222,12.71,821
"2018-10-14 22:00:00",12223,12.69,821
"2018-10-14 23:00:00",12224,12.71,821
"2018-10-15 00:00:00",12225,12.7,821
"2018-10-15 01:00:00",12226,12.7,821
"2018-10-15 02:00:00",12227,12.69,821
"2018-10-15 03:00:00",12228,12.69,821
"2018-10-15 04:00:00",12229,12.68,821
"2018-10-15 05:00:00",12230,12.68,821
"2018-10-15 06:00:00",12231,12.68,821
"2018-10-15 07:00:00",12232,12.67,821
"2018-10-15 08:00:00",12233,12.65,821
"2018-10-15 09:00:00",12234,12.67,821
"2018-10-15 10:00:00",12235,12.71,821
"2018-10-15 11:00:00",12236,12.79,821
"2018-10-15 12:00:00",12237,14.78,821
"2018-10-15 13:00:00",12238,14.57,821
"2018-10-15 14:00:00",12239,14.86,821
"2018-10-15 15:00:00",12240,14.78,821
"2018-10-15 16:00:00",12241,13.7,821
"2018-10-15 17:00:00",12242,13.4,821
"2018-10-15 18:00:00",12243,13.23,821
"2018-10-15 19:00:00",12244,13.12,821
"2018-10-15 20:00:00",12245,13.06,821
"2018-10-15 21:00:00",12246,13.01,821
"2018-10-15 22:00:00",12247,12.97,821
"2018-10-15 23:00:00",12248,12.94,821
"2018-10-16 00:00:00",12249,12.93,821
"2018-10-16 01:00:00",12250,12.9,821
"2018-10-16 02:00:00",12251,12.89,821
"2018-10-16 03:00:00",12252,12.86,821
"2018-10-16 04:00:00",12253,12.86,821
"2018-10-16 05:00:00",12254,12.83,821
"2018-10-16 06:00:00",12255,12.82,821
"2018-10-16 07:00:00",12256,12.78,821
"2018-10-16 08:00:00",12257,12.77,821
"2018-10-16 09:00:00",12258,12.76,821
"2018-10-16 10:00:00",12259,12.78,821
"2018-10-16 11:00:00",12260,12.8,821
"2018-10-16 12:00:00",12261,12.85,821
"2018-10-16 13:00:00",12262,12.88,821
"2018-10-16 14:00:00",12263,12.84,821
"2018-10-16 15:00:00",12264,12.85,821
"2018-10-16 16:00:00",12265,12.79,821
"2018-10-16 17:00:00",12266,12.73,821
"2018-10-16 18:00:00",12267,12.7,821
"2018-10-16 19:00:00",12268,12.68,821
"2018-10-16 20:00:00",12269,12.67,821
"2018-10-16 21:00:00",12270,12.66,821
"2018-10-16 22:00:00",12271,12.65,821
"2018-10-16 23:00:00",12272,12.67,821
"2018-10-17 00:00:00",12273,12.67,821
"2018-10-17 01:00:00",12274,12.66,821
"2018-10-17 02:00:00",12275,12.66,821
"2018-10-17 03:00:00",12276,12.64,821
"2018-10-17 04:00:00",12277,12.66,821
"2018-10-17 05:00:00",12278,12.65,821
"2018-10-17 06:00:00",12279,12.66,821
"2018-10-17 07:00:00",12280,12.63,821
"2018-10-17 08:00:00",12281,12.64,821
"2018-10-17 09:00:00",12282,12.65,821
"2018-10-17 10:00:00",12283,12.7,821
"2018-10-17 11:00:00",12284,12.78,821
"2018-10-17 12:00:00",12285,12.89,821
"2018-10-17 13:00:00",12286,12.98,821
"2018-10-17 14:00:00",12287,13.03,821
"2018-10-17 15:00:00",12288,13.04,821
"2018-10-17 16:00:00",12289,13.07,821
"2018-10-17 17:00:00",12290,12.99,821
"2018-10-17 18:00:00",12291,12.86,821
"2018-10-17 19:00:00",12292,12.78,821
"2018-10-17 20:00:00",12293,12.73,821
"2018-10-17 21:00:00",12294,12.7,821
"2018-10-17 22:00:00",12295,12.67,821
"2018-10-17 23:00:00",12296,12.68,821
"2018-10-18 00:00:00",12297,12.67,821
"2018-10-18 01:00:00",12298,12.67,821
"2018-10-18 02:00:00",12299,12.67,821
"2018-10-18 03:00:00",12300,12.67,821
"2018-10-18 04:00:00",12301,12.67,821
"2018-10-18 05:00:00",12302,12.66,821
"2018-10-18 06:00:00",12303,12.67,821
"2018-10-18 07:00:00",12304,12.67,821
"2018-10-18 08:00:00",12305,12.67,821
"2018-10-18 09:00:00",12306,13.09,821
"2018-10-18 10:00:00",12307,14.33,821
"2018-10-18 11:00:00",12308,13.71,821
"2018-10-18 12:00:00",12309,13.48,821
"2018-10-18 13:00:00",12310,13.65,821
"2018-10-18 14:00:00",12311,13.71,821
"2018-10-18 15:00:00",12312,14.78,821
"2018-10-18 16:00:00",12313,13.58,821
"2018-10-18 17:00:00",12314,13.3,821
"2018-10-18 18:00:00",12315,13.18,821
"2018-10-18 19:00:00",12316,13.11,821
"2018-10-18 20:00:00",12317,13.04,821
"2018-10-18 21:00:00",12318,13.02,821
"2018-10-18 22:00:00",12319,12.99,821
"2018-10-18 23:00:00",12320,12.98,821
"2018-10-19 00:00:00",12321,12.96,821
"2018-10-19 01:00:00",12322,12.94,821
"2018-10-19 02:00:00",12323,12.92,821
"2018-10-19 03:00:00",12324,12.91,821
"2018-10-19 04:00:00",12325,12.9,821
"2018-10-19 05:00:00",12326,12.88,821
"2018-10-19 06:00:00",12327,12.88,821
"2018-10-19 07:00:00",12328,12.85,821
"2018-10-19 08:00:00",12329,12.83,821
"2018-10-19 09:00:00",12330,13.15,821
"2018-10-19 10:00:00",12331,14.84,821
"2018-10-19 11:00:00",12332,14.81,821
"2018-10-19 12:00:00",12333,14.85,821
"2018-10-19 13:00:00",12334,14.86,821
"2018-10-19 14:00:00",12335,13.9,821
"2018-10-19 15:00:00",12336,13.59,821
"2018-10-19 16:00:00",12337,13.4,821
"2018-10-19 17:00:00",12338,13.23,821
"2018-10-19 18:00:00",12339,13.13,821
"2018-10-19 19:00:00",12340,13.06,821
"2018-10-19 20:00:00",12341,13.01,821
"2018-10-19 21:00:00",12342,12.98,821
"2018-10-19 22:00:00",12343,12.96,821
"2018-10-19 23:00:00",12344,12.95,821
"2018-10-20 00:00:00",12345,12.92,821
"2018-10-20 01:00:00",12346,12.91,821
"2018-10-20 02:00:00",12347,12.89,821
"2018-10-20 03:00:00",12348,12.88,821
"2018-10-20 04:00:00",12349,12.86,821
"2018-10-20 05:00:00",12350,12.84,821
"2018-10-20 06:00:00",12351,12.84,821
"2018-10-20 07:00:00",12352,12.81,821
"2018-10-20 08:00:00",12353,12.8,821
"2018-10-20 09:00:00",12354,12.8,821
"2018-10-20 10:00:00",12355,12.96,821
"2018-10-20 11:00:00",12356,14.9,821
"2018-10-20 12:00:00",12357,14.98,821
"2018-10-20 13:00:00",12358,14.87,821
"2018-10-20 14:00:00",12359,13.62,821
"2018-10-20 15:00:00",12360,13.45,821
"2018-10-20 16:00:00",12361,13.32,821
"2018-10-20 17:00:00",12362,13.19,821
"2018-10-20 18:00:00",12363,13.08,821
"2018-10-20 19:00:00",12364,13.01,821
"2018-10-20 20:00:00",12365,12.95,821
"2018-10-20 21:00:00",12366,12.92,821
"2018-10-20 22:00:00",12367,12.89,821
"2018-10-20 23:00:00",12368,12.88,821
"2018-10-21 00:00:00",12369,12.84,821
"2018-10-21 01:00:00",12370,12.84,821
"2018-10-21 02:00:00",12371,12.82,821
"2018-10-21 03:00:00",12372,12.79,821
"2018-10-21 04:00:00",12373,12.78,821
"2018-10-21 05:00:00",12374,12.77,821
"2018-10-21 06:00:00",12375,12.77,821
"2018-10-21 07:00:00",12376,12.73,821
"2018-10-21 08:00:00",12377,12.72,821
"2018-10-21 09:00:00",12378,12.75,821
"2018-10-21 10:00:00",12379,13.01,821
"2018-10-21 11:00:00",12380,14.97,821
"2018-10-21 12:00:00",12381,14.95,821
"2018-10-21 13:00:00",12382,15.03,821
"2018-10-21 14:00:00",12383,14.99,821
"2018-10-21 15:00:00",12384,13.94,821
"2018-10-21 16:00:00",12385,13.62,821
"2018-10-21 17:00:00",12386,13.4,821
"2018-10-21 18:00:00",12387,13.24,821
"2018-10-21 19:00:00",12388,13.13,821
"2018-10-21 20:00:00",12389,13.05,821
"2018-10-21 21:00:00",12390,12.98,821
"2018-10-21 22:00:00",12391,12.94,821
"2018-10-21 23:00:00",12392,12.92,821
"2018-10-22 00:00:00",12393,12.9,821
"2018-10-22 01:00:00",12394,12.86,821
"2018-10-22 02:00:00",12395,12.84,821
"2018-10-22 03:00:00",12396,12.82,821
"2018-10-22 04:00:00",12397,12.8,821
"2018-10-22 05:00:00",12398,12.78,821
"2018-10-22 06:00:00",12399,12.74,821
"2018-10-22 07:00:00",12400,12.73,821
"2018-10-22 08:00:00",12401,12.71,821
"2018-10-22 09:00:00",12402,12.71,821
"2018-10-22 10:00:00",12403,12.75,821
"2018-10-22 11:00:00",12404,12.94,821
"2018-10-22 12:00:00",12405,13.33,821
"2018-10-22 13:00:00",12406,13.35,821
"2018-10-22 14:00:00",12407,13.37,821
"2018-10-22 15:00:00",12408,13.33,821
"2018-10-22 16:00:00",12409,13.22,821
"2018-10-22 17:00:00",12410,13.13,821
"2018-10-22 18:00:00",12411,13.01,821
"2018-10-22 19:00:00",12412,12.92,821
"2018-10-22 20:00:00",12413,12.85,821
"2018-10-22 21:00:00",12414,12.79,821
"2018-10-22 22:00:00",12415,12.75,821
"2018-10-22 23:00:00",12416,12.73,821
"2018-10-23 00:00:00",12417,12.71,821
"2018-10-23 01:00:00",12418,12.7,821
"2018-10-23 02:00:00",12419,12.69,821
"2018-10-23 03:00:00",12420,12.69,821
"2018-10-23 04:00:00",12421,12.68,821
"2018-10-23 05:00:00",12422,12.68,821
"2018-10-23 06:00:00",12423,12.67,821
"2018-10-23 07:00:00",12424,12.65,821
"2018-10-23 08:00:00",12425,12.63,821
"2018-10-23 09:00:00",12426,12.65,821
"2018-10-23 10:00:00",12427,13.76,821
"2018-10-23 11:00:00",12428,15.03,821
"2018-10-23 12:00:00",12429,15.02,821
"2018-10-23 13:00:00",12430,15.02,821
"2018-10-23 14:00:00",12431,13.81,821
"2018-10-23 15:00:00",12432,13.5,821
"2018-10-23 16:00:00",12433,13.34,821
"2018-10-23 17:00:00",12434,13.19,821
"2018-10-23 18:00:00",12435,13.1,821
"2018-10-23 19:00:00",12436,13.02,821
"2018-10-23 20:00:00",12437,12.96,821
"2018-10-23 21:00:00",12438,12.93,821
"2018-10-23 22:00:00",12439,12.9,821
"2018-10-23 23:00:00",12440,12.89,821
"2018-10-24 00:00:00",12441,12.86,821
"2018-10-24 01:00:00",12442,12.84,821
"2018-10-24 02:00:00",12443,12.82,821
"2018-10-24 03:00:00",12444,12.79,821
"2018-10-24 04:00:00",12445,12.76,821
"2018-10-24 05:00:00",12446,12.74,821
"2018-10-24 06:00:00",12447,12.72,821
"2018-10-24 07:00:00",12448,12.66,821
"2018-10-24 08:00:00",12449,12.67,821
"2018-10-24 09:00:00",12450,12.66,821
"2018-10-24 10:00:00",12451,12.73,821
"2018-10-24 11:00:00",12452,14.87,821
"2018-10-24 12:00:00",12453,14.99,821
"2018-10-24 13:00:00",12454,14.95,821
"2018-10-24 14:00:00",12455,14.76,821
"2018-10-24 15:00:00",12456,13.75,821
"2018-10-24 16:00:00",12457,13.39,821
"2018-10-24 17:00:00",12458,13.22,821
"2018-10-24 18:00:00",12459,13.11,821
"2018-10-24 19:00:00",12460,13.03,821
"2018-10-24 20:00:00",12461,12.99,821
"2018-10-24 21:00:00",12462,12.95,821
"2018-10-24 22:00:00",12463,12.9,821
"2018-10-24 23:00:00",12464,12.9,821
"2018-10-25 00:00:00",12465,12.87,821
"2018-10-25 01:00:00",12466,12.85,821
"2018-10-25 02:00:00",12467,12.82,821
"2018-10-25 03:00:00",12468,12.79,821
"2018-10-25 04:00:00",12469,12.76,821
"2018-10-25 05:00:00",12470,12.74,821
"2018-10-25 06:00:00",12471,12.73,821
"2018-10-25 07:00:00",12472,12.69,821
"2018-10-25 08:00:00",12473,12.69,821
"2018-10-25 09:00:00",12474,12.69,821
"2018-10-25 10:00:00",12475,12.73,821
"2018-10-25 11:00:00",12476,12.8,821
"2018-10-25 12:00:00",12477,12.92,821
"2018-10-25 13:00:00",12478,13.03,821
"2018-10-25 14:00:00",12479,13.11,821
"2018-10-25 15:00:00",12480,13.05,821
"2018-10-25 16:00:00",12481,12.97,821
"2018-10-25 17:00:00",12482,12.88,821
"2018-10-25 18:00:00",12483,12.84,821
"2018-10-25 19:00:00",12484,12.79,821
"2018-10-25 20:00:00",12485,12.76,821
"2018-10-25 21:00:00",12486,12.73,821
"2018-10-25 22:00:00",12487,12.72,821
"2018-10-25 23:00:00",12488,12.71,821
"2018-10-26 00:00:00",12489,12.71,821
"2018-10-26 01:00:00",12490,12.7,821
"2018-10-26 02:00:00",12491,12.69,821
"2018-10-26 03:00:00",12492,12.69,821
"2018-10-26 04:00:00",12493,12.69,821
"2018-10-26 05:00:00",12494,12.69,821
"2018-10-26 06:00:00",12495,12.69,821
"2018-10-26 07:00:00",12496,12.68,821
"2018-10-26 08:00:00",12497,12.67,821
"2018-10-26 09:00:00",12498,12.67,821
"2018-10-26 10:00:00",12499,12.69,821
"2018-10-26 11:00:00",12500,12.72,821
"2018-10-26 12:00:00",12501,12.82,821
"2018-10-26 13:00:00",12502,12.84,821
"2018-10-26 14:00:00",12503,12.86,821
"2018-10-26 15:00:00",12504,12.88,821
"2018-10-26 16:00:00",12505,12.81,821
"2018-10-26 17:00:00",12506,12.74,821
"2018-10-26 18:00:00",12507,12.71,821
"2018-10-26 19:00:00",12508,12.69,821
"2018-10-26 20:00:00",12509,12.67,821
"2018-10-26 21:00:00",12510,12.64,821
"2018-10-26 22:00:00",12511,12.67,821
"2018-10-26 23:00:00",12512,12.67,821
"2018-10-27 00:00:00",12513,12.67,821
"2018-10-27 01:00:00",12514,12.67,821
"2018-10-27 02:00:00",12515,12.66,821
"2018-10-27 03:00:00",12516,12.67,821
"2018-10-27 04:00:00",12517,12.67,821
"2018-10-27 05:00:00",12518,12.66,821
"2018-10-27 06:00:00",12519,12.66,821
"2018-10-27 07:00:00",12520,12.65,821
"2018-10-27 08:00:00",12521,12.64,821
"2018-10-27 09:00:00",12522,12.64,821
"2018-10-27 10:00:00",12523,12.69,821
"2018-10-27 11:00:00",12524,12.75,821
"2018-10-27 12:00:00",12525,12.82,821
"2018-10-27 13:00:00",12526,12.84,821
"2018-10-27 14:00:00",12527,12.84,821
"2018-10-27 15:00:00",12528,12.82,821
"2018-10-27 16:00:00",12529,12.74,821
"2018-10-27 17:00:00",12530,12.69,821
"2018-10-27 18:00:00",12531,12.67,821
"2018-10-27 19:00:00",12532,12.65,821
"2018-10-27 20:00:00",12533,12.64,821
"2018-10-27 21:00:00",12534,12.64,821
"2018-10-27 22:00:00",12535,12.64,821
"2018-10-27 23:00:00",12536,12.63,821
"2018-10-28 00:00:00",12537,12.64,821
"2018-10-28 01:00:00",12538,12.65,821
"2018-10-28 02:00:00",12539,12.64,821
"2018-10-28 03:00:00",12540,12.63,821
"2018-10-28 04:00:00",12541,12.63,821
"2018-10-28 05:00:00",12542,12.64,821
"2018-10-28 06:00:00",12543,12.61,821
"2018-10-28 07:00:00",12544,12.62,821
"2018-10-28 08:00:00",12545,12.63,821
"2018-10-28 09:00:00",12546,12.63,821
"2018-10-28 10:00:00",12547,12.65,821
"2018-10-28 11:00:00",12548,12.69,821
"2018-10-28 12:00:00",12549,12.73,821
"2018-10-28 13:00:00",12550,12.77,821
"2018-10-28 14:00:00",12551,12.77,821
"2018-10-28 15:00:00",12552,12.76,821
"2018-10-28 16:00:00",12553,12.71,821
"2018-10-28 17:00:00",12554,12.66,821
"2018-10-28 18:00:00",12555,12.64,821
"2018-10-28 19:00:00",12556,12.63,821
"2018-10-28 20:00:00",12557,12.62,821
"2018-10-28 21:00:00",12558,12.62,821
"2018-10-28 22:00:00",12559,12.61,821
"2018-10-28 23:00:00",12560,12.63,821
"2018-10-29 00:00:00",12561,12.62,821
"2018-10-29 01:00:00",12562,12.61,821
"2018-10-29 02:00:00",12563,12.61,821
"2018-10-29 03:00:00",12564,12.61,821
"2018-10-29 04:00:00",12565,12.61,821
"2018-10-29 05:00:00",12566,12.59,821
"2018-10-29 06:00:00",12567,12.6,821
"2018-10-29 07:00:00",12568,12.57,821
"2018-10-29 08:00:00",12569,12.57,821
"2018-10-29 09:00:00",12570,12.57,821
"2018-10-29 10:00:00",12571,12.59,821
"2018-10-29 11:00:00",12572,12.64,821
"2018-10-29 12:00:00",12573,14.94,821
"2018-10-29 13:00:00",12574,13.37,821
"2018-10-29 14:00:00",12575,13.24,821
"2018-10-29 15:00:00",12576,13.15,821
"2018-10-29 16:00:00",12577,13.06,821
"2018-10-29 17:00:00",12578,12.98,821
"2018-10-29 18:00:00",12579,12.9,821
"2018-10-29 19:00:00",12580,12.84,821
"2018-10-29 20:00:00",12581,12.79,821
"2018-10-29 21:00:00",12582,12.75,821
"2018-10-29 22:00:00",12583,12.72,821
"2018-10-29 23:00:00",12584,12.69,821
"2018-10-30 00:00:00",12585,12.67,821
"2018-10-30 01:00:00",12586,12.64,821
"2018-10-30 02:00:00",12587,12.61,821
"2018-10-30 03:00:00",12588,12.6,821
"2018-10-30 04:00:00",12589,12.58,821
"2018-10-30 05:00:00",12590,12.58,821
"2018-10-30 06:00:00",12591,12.57,821
"2018-10-30 07:00:00",12592,12.55,821
"2018-10-30 08:00:00",12593,12.54,821
"2018-10-30 09:00:00",12594,12.55,821
"2018-10-30 10:00:00",12595,12.7,821
"2018-10-30 11:00:00",12596,15.08,821
"2018-10-30 12:00:00",12597,15.15,821
"2018-10-30 13:00:00",12598,15.07,821
"2018-10-30 14:00:00",12599,15.08,821
"2018-10-30 15:00:00",12600,14.03,821
"2018-10-30 16:00:00",12601,13.49,821
"2018-10-30 17:00:00",12602,13.28,821
"2018-10-30 18:00:00",12603,13.18,821
"2018-10-30 19:00:00",12604,13.12,821
"2018-10-30 20:00:00",12605,13.07,821
"2018-10-30 21:00:00",12606,13.02,821
"2018-10-30 22:00:00",12607,12.99,821
"2018-10-30 23:00:00",12608,12.97,821
"2018-10-31 00:00:00",12609,12.95,821
"2018-10-31 01:00:00",12610,12.94,821
"2018-10-31 02:00:00",12611,12.92,821
"2018-10-31 03:00:00",12612,12.91,821
"2018-10-31 04:00:00",12613,12.89,821
"2018-10-31 05:00:00",12614,12.88,821
"2018-10-31 06:00:00",12615,12.86,821
"2018-10-31 07:00:00",12616,12.83,821
"2018-10-31 08:00:00",12617,12.82,821
"2018-10-31 09:00:00",12618,12.82,821
"2018-10-31 10:00:00",12619,12.87,821
"2018-10-31 11:00:00",12620,12.96,821
"2018-10-31 12:00:00",12621,14.99,821
"2018-10-31 13:00:00",12622,14.96,821
"2018-10-31 14:00:00",12623,14.95,821
"2018-10-31 15:00:00",12624,14.03,821
"2018-10-31 16:00:00",12625,13.44,821
"2018-10-31 17:00:00",12626,13.25,821
"2018-10-31 18:00:00",12627,13.16,821
"2018-10-31 19:00:00",12628,13.09,821
"2018-10-31 20:00:00",12629,13.03,821
"2018-10-31 21:00:00",12630,13.01,821
"2018-10-31 22:00:00",12631,12.98,821
"2018-10-31 23:00:00",12632,12.97,821
"2018-11-01 00:00:00",12633,12.96,821
"2018-11-01 01:00:00",12634,12.92,821
"2018-11-01 02:00:00",12635,12.92,821
"2018-11-01 03:00:00",12636,12.91,821
"2018-11-01 04:00:00",12637,12.89,821
"2018-11-01 05:00:00",12638,12.86,821
"2018-11-01 06:00:00",12639,12.88,821
"2018-11-01 07:00:00",12640,12.84,821
"2018-11-01 08:00:00",12641,12.84,821
"2018-11-01 09:00:00",12642,12.82,821
"2018-11-01 10:00:00",12643,12.84,821
"2018-11-01 11:00:00",12644,12.88,821
"2018-11-01 12:00:00",12645,12.96,821
"2018-11-01 13:00:00",12646,13.2,821
"2018-11-01 14:00:00",12647,13.14,821
"2018-11-01 15:00:00",12648,13.11,821
"2018-11-01 16:00:00",12649,13.03,821
"2018-11-01 17:00:00",12650,12.96,821
"2018-11-01 18:00:00",12651,12.91,821
"2018-11-01 19:00:00",12652,12.87,821
"2018-11-01 20:00:00",12653,12.84,821
"2018-11-01 21:00:00",12654,12.82,821
"2018-11-01 22:00:00",12655,12.8,821
"2018-11-01 23:00:00",12656,12.81,821
"2018-11-02 00:00:00",12657,12.8,821
"2018-11-02 01:00:00",12658,12.78,821
"2018-11-02 02:00:00",12659,12.78,821
"2018-11-02 03:00:00",12660,12.77,821
"2018-11-02 04:00:00",12661,12.76,821
"2018-11-02 05:00:00",12662,12.75,821
"2018-11-02 06:00:00",12663,12.74,821
"2018-11-02 07:00:00",12664,12.71,821
"2018-11-02 08:00:00",12665,12.68,821
"2018-11-02 09:00:00",12666,12.7,821
"2018-11-02 10:00:00",12667,12.77,821
"2018-11-02 11:00:00",12668,13.03,821
"2018-11-02 12:00:00",12669,13.01,821
"2018-11-02 13:00:00",12670,13.76,821
"2018-11-02 14:00:00",12671,13.91,821
"2018-11-02 15:00:00",12672,13.55,821
"2018-11-02 16:00:00",12673,13.28,821
"2018-11-02 17:00:00",12674,13.17,821
"2018-11-02 18:00:00",12675,13.11,821
"2018-11-02 19:00:00",12676,13.05,821
"2018-11-02 20:00:00",12677,13.01,821
"2018-11-02 21:00:00",12678,12.99,821
"2018-11-02 22:00:00",12679,12.96,821
"2018-11-02 23:00:00",12680,12.94,821
"2018-11-03 00:00:00",12681,12.91,821
"2018-11-03 01:00:00",12682,12.9,821
"2018-11-03 02:00:00",12683,12.88,821
"2018-11-03 03:00:00",12684,12.86,821
"2018-11-03 04:00:00",12685,12.84,821
"2018-11-03 05:00:00",12686,12.82,821
"2018-11-03 06:00:00",12687,12.8,821
"2018-11-03 07:00:00",12688,12.78,821
"2018-11-03 08:00:00",12689,12.77,821
"2018-11-03 09:00:00",12690,12.75,821
"2018-11-03 10:00:00",12691,12.76,821
"2018-11-03 11:00:00",12692,12.82,821
"2018-11-03 12:00:00",12693,12.84,821
"2018-11-03 13:00:00",12694,12.86,821
"2018-11-03 14:00:00",12695,12.87,821
"2018-11-03 15:00:00",12696,12.8,821
"2018-11-03 16:00:00",12697,12.76,821
"2018-11-03 17:00:00",12698,12.73,821
"2018-11-03 18:00:00",12699,12.71,821
"2018-11-03 19:00:00",12700,12.69,821
"2018-11-03 20:00:00",12701,12.67,821
"2018-11-03 21:00:00",12702,12.68,821
"2018-11-03 22:00:00",12703,12.66,821
"2018-11-03 23:00:00",12704,12.67,821
"2018-11-04 00:00:00",12705,12.67,821
"2018-11-04 01:00:00",12706,12.66,821
"2018-11-04 02:00:00",12707,12.65,821
"2018-11-04 03:00:00",12708,12.65,821
"2018-11-04 04:00:00",12709,12.64,821
"2018-11-04 05:00:00",12710,12.63,821
"2018-11-04 06:00:00",12711,12.63,821
"2018-11-04 07:00:00",12712,12.62,821
"2018-11-04 08:00:00",12713,12.61,821
"2018-11-04 09:00:00",12714,12.59,821
"2018-11-04 10:00:00",12715,12.61,821
"2018-11-04 11:00:00",12716,12.71,821
"2018-11-04 12:00:00",12717,14.38,821
"2018-11-04 13:00:00",12718,14.93,821
"2018-11-04 14:00:00",12719,13.86,821
"2018-11-04 15:00:00",12720,13.51,821
"2018-11-04 16:00:00",12721,13.27,821
"2018-11-04 17:00:00",12722,13.15,821
"2018-11-04 18:00:00",12723,13.07,821
"2018-11-04 19:00:00",12724,13.03,821
"2018-11-04 20:00:00",12725,12.99,821
"2018-11-04 21:00:00",12726,12.95,821
"2018-11-04 22:00:00",12727,12.92,821
"2018-11-04 23:00:00",12728,12.9,821
"2018-11-05 00:00:00",12729,12.88,821
"2018-11-05 01:00:00",12730,12.85,821
"2018-11-05 02:00:00",12731,12.82,821
"2018-11-05 03:00:00",12732,12.8,821
"2018-11-05 04:00:00",12733,12.78,821
"2018-11-05 05:00:00",12734,12.74,821
"2018-11-05 06:00:00",12735,12.72,821
"2018-11-05 07:00:00",12736,12.7,821
"2018-11-05 08:00:00",12737,12.69,821
"2018-11-05 09:00:00",12738,12.67,821
"2018-11-05 10:00:00",12739,12.7,821
"2018-11-05 11:00:00",12740,14.91,821
"2018-11-05 12:00:00",12741,13.67,821
"2018-11-05 13:00:00",12742,13.63,821
"2018-11-05 14:00:00",12743,13.38,821
"2018-11-05 15:00:00",12744,13.34,821
"2018-11-05 16:00:00",12745,13.19,821
"2018-11-05 17:00:00",12746,13.11,821
"2018-11-05 18:00:00",12747,13.05,821
"2018-11-05 19:00:00",12748,13,821
"2018-11-05 20:00:00",12749,12.96,821
"2018-11-05 21:00:00",12750,12.94,821
"2018-11-05 22:00:00",12751,12.88,821
"2018-11-05 23:00:00",12752,12.89,821
"2018-11-06 00:00:00",12753,12.86,821
"2018-11-06 01:00:00",12754,12.84,821
"2018-11-06 02:00:00",12755,12.82,821
"2018-11-06 03:00:00",12756,12.8,821
"2018-11-06 04:00:00",12757,12.78,821
"2018-11-06 05:00:00",12758,12.76,821
"2018-11-06 06:00:00",12759,12.75,821
"2018-11-06 07:00:00",12760,12.71,821
"2018-11-06 08:00:00",12761,12.71,821
"2018-11-06 09:00:00",12762,12.68,821
"2018-11-06 10:00:00",12763,12.69,821
"2018-11-06 11:00:00",12764,12.84,821
"2018-11-06 12:00:00",12765,13.07,821
"2018-11-06 13:00:00",12766,13.09,821
"2018-11-06 14:00:00",12767,13.03,821
"2018-11-06 15:00:00",12768,12.95,821
"2018-11-06 16:00:00",12769,12.86,821
"2018-11-06 17:00:00",12770,12.81,821
"2018-11-06 18:00:00",12771,12.77,821
"2018-11-06 19:00:00",12772,12.75,821
"2018-11-06 20:00:00",12773,12.72,821
"2018-11-06 21:00:00",12774,12.71,821
"2018-11-06 22:00:00",12775,12.69,821
"2018-11-06 23:00:00",12776,12.7,821
"2018-11-07 00:00:00",12777,12.69,821
"2018-11-07 01:00:00",12778,12.69,821
"2018-11-07 02:00:00",12779,12.69,821
"2018-11-07 03:00:00",12780,12.68,821
"2018-11-07 04:00:00",12781,12.69,821
"2018-11-07 05:00:00",12782,12.67,821
"2018-11-07 06:00:00",12783,12.68,821
"2018-11-07 07:00:00",12784,12.66,821
"2018-11-07 08:00:00",12785,12.66,821
"2018-11-07 09:00:00",12786,12.65,821
"2018-11-07 10:00:00",12787,12.66,821
"2018-11-07 11:00:00",12788,12.73,821
"2018-11-07 12:00:00",12789,12.84,821
"2018-11-07 13:00:00",12790,12.87,821
"2018-11-07 14:00:00",12791,12.84,821
"2018-11-07 15:00:00",12792,12.78,821
"2018-11-07 16:00:00",12793,12.72,821
"2018-11-07 17:00:00",12794,12.69,821
"2018-11-07 18:00:00",12795,12.67,821
"2018-11-07 19:00:00",12796,12.66,821
"2018-11-07 20:00:00",12797,12.65,821
"2018-11-07 21:00:00",12798,12.65,821
"2018-11-07 22:00:00",12799,12.64,821
"2018-11-07 23:00:00",12800,12.66,821
"2018-11-08 00:00:00",12801,12.66,821
"2018-11-08 01:00:00",12802,12.66,821
"2018-11-08 02:00:00",12803,12.66,821
"2018-11-08 03:00:00",12804,12.65,821
"2018-11-08 04:00:00",12805,12.65,821
"2018-11-08 05:00:00",12806,12.65,821
"2018-11-08 06:00:00",12807,12.65,821
"2018-11-08 07:00:00",12808,12.64,821
"2018-11-08 08:00:00",12809,12.64,821
"2018-11-08 09:00:00",12810,12.63,821
"2018-11-08 10:00:00",12811,12.63,821
"2018-11-08 11:00:00",12812,12.65,821
"2018-11-08 12:00:00",12813,12.66,821
"2018-11-08 13:00:00",12814,12.71,821
"2018-11-08 14:00:00",12815,12.68,821
"2018-11-08 15:00:00",12816,12.67,821
"2018-11-08 16:00:00",12817,12.63,821
"2018-11-08 17:00:00",12818,12.63,821
"2018-11-08 18:00:00",12819,12.62,821
"2018-11-08 19:00:00",12820,12.61,821
"2018-11-08 20:00:00",12821,12.61,821
"2018-11-08 21:00:00",12822,12.61,821
"2018-11-08 22:00:00",12823,12.61,821
"2018-11-08 23:00:00",12824,12.62,821
"2018-11-09 00:00:00",12825,12.62,821
"2018-11-09 01:00:00",12826,12.62,821
"2018-11-09 02:00:00",12827,12.61,821
"2018-11-09 03:00:00",12828,12.61,821
"2018-11-09 04:00:00",12829,12.62,821
"2018-11-09 05:00:00",12830,12.61,821
"2018-11-09 06:00:00",12831,12.61,821
"2018-11-09 07:00:00",12832,12.59,821
"2018-11-09 08:00:00",12833,12.59,821
"2018-11-09 09:00:00",12834,12.59,821
"2018-11-09 10:00:00",12835,12.59,821
"2018-11-09 11:00:00",12836,12.61,821
"2018-11-09 12:00:00",12837,12.65,821
"2018-11-09 13:00:00",12838,12.69,821
"2018-11-09 14:00:00",12839,12.88,821
"2018-11-09 15:00:00",12840,12.86,821
"2018-11-09 16:00:00",12841,12.75,821
"2018-11-09 17:00:00",12842,12.68,821
"2018-11-09 18:00:00",12843,12.63,821
"2018-11-09 19:00:00",12844,12.6,821
"2018-11-09 20:00:00",12845,12.58,821
"2018-11-09 21:00:00",12846,12.57,821
"2018-11-09 22:00:00",12847,12.55,821
"2018-11-09 23:00:00",12848,12.57,821
"2018-11-10 00:00:00",12849,12.57,821
"2018-11-10 01:00:00",12850,12.56,821
"2018-11-10 02:00:00",12851,12.53,821
"2018-11-10 03:00:00",12852,12.55,821
"2018-11-10 04:00:00",12853,12.55,821
"2018-11-10 05:00:00",12854,12.55,821
"2018-11-10 06:00:00",12855,12.55,821
"2018-11-10 07:00:00",12856,12.53,821
"2018-11-10 08:00:00",12857,12.53,821
"2018-11-10 09:00:00",12858,12.53,821
"2018-11-10 10:00:00",12859,12.56,821
"2018-11-10 11:00:00",12860,12.7,821
"2018-11-10 12:00:00",12861,13.23,821
"2018-11-10 13:00:00",12862,13.39,821
"2018-11-10 14:00:00",12863,13.66,821
"2018-11-10 15:00:00",12864,13.28,821
"2018-11-10 16:00:00",12865,13.13,821
"2018-11-10 17:00:00",12866,13.01,821
"2018-11-10 18:00:00",12867,12.96,821
"2018-11-10 19:00:00",12868,12.9,821
"2018-11-10 20:00:00",12869,12.85,821
"2018-11-10 21:00:00",12870,12.81,821
"2018-11-10 22:00:00",12871,12.76,821
"2018-11-10 23:00:00",12872,12.73,821
"2018-11-11 00:00:00",12873,12.7,821
"2018-11-11 01:00:00",12874,12.67,821
"2018-11-11 02:00:00",12875,12.65,821
"2018-11-11 03:00:00",12876,12.63,821
"2018-11-11 04:00:00",12877,12.6,821
"2018-11-11 05:00:00",12878,12.58,821
"2018-11-11 06:00:00",12879,12.56,821
"2018-11-11 07:00:00",12880,12.55,821
"2018-11-11 08:00:00",12881,12.55,821
"2018-11-11 09:00:00",12882,12.53,821
"2018-11-11 10:00:00",12883,12.53,821
"2018-11-11 11:00:00",12884,12.57,821
"2018-11-11 12:00:00",12885,15.22,821
"2018-11-11 13:00:00",12886,13.45,821
"2018-11-11 14:00:00",12887,13.26,821
"2018-11-11 15:00:00",12888,13.12,821
"2018-11-11 16:00:00",12889,13.03,821
"2018-11-11 17:00:00",12890,12.94,821
"2018-11-11 18:00:00",12891,12.87,821
"2018-11-11 19:00:00",12892,12.81,821
"2018-11-11 20:00:00",12893,12.78,821
"2018-11-11 21:00:00",12894,12.72,821
"2018-11-11 22:00:00",12895,12.68,821
"2018-11-11 23:00:00",12896,12.66,821
"2018-11-12 00:00:00",12897,12.63,821
"2018-11-12 01:00:00",12898,12.61,821
"2018-11-12 02:00:00",12899,12.59,821
"2018-11-12 03:00:00",12900,12.57,821
"2018-11-12 04:00:00",12901,12.55,821
"2018-11-12 05:00:00",12902,12.54,821
"2018-11-12 06:00:00",12903,12.53,821
"2018-11-12 07:00:00",12904,12.52,821
"2018-11-12 08:00:00",12905,12.51,821
"2018-11-12 09:00:00",12906,12.51,821
"2018-11-12 10:00:00",12907,12.5,821
"2018-11-12 11:00:00",12908,12.52,821
"2018-11-12 12:00:00",12909,12.53,821
"2018-11-12 13:00:00",12910,12.55,821
"2018-11-12 14:00:00",12911,12.55,821
"2018-11-12 15:00:00",12912,12.52,821
"2018-11-12 16:00:00",12913,12.51,821
"2018-11-12 17:00:00",12914,12.49,821
"2018-11-12 18:00:00",12915,12.5,821
"2018-11-12 19:00:00",12916,12.51,821
"2018-11-12 20:00:00",12917,12.5,821
"2018-11-12 21:00:00",12918,12.5,821
"2018-11-12 22:00:00",12919,12.49,821
"2018-11-12 23:00:00",12920,12.5,821
"2018-11-13 00:00:00",12921,12.5,821
"2018-11-13 01:00:00",12922,12.5,821
"2018-11-13 02:00:00",12923,12.49,821
"2018-11-13 03:00:00",12924,12.47,821
"2018-11-13 04:00:00",12925,12.48,821
"2018-11-13 05:00:00",12926,12.48,821
"2018-11-13 06:00:00",12927,12.47,821
"2018-11-13 07:00:00",12928,12.45,821
"2018-11-13 08:00:00",12929,12.44,821
"2018-11-13 09:00:00",12930,12.43,821
"2018-11-13 10:00:00",12931,12.43,821
"2018-11-13 11:00:00",12932,12.45,821
"2018-11-13 12:00:00",12933,12.6,821
"2018-11-13 13:00:00",12934,12.54,821
"2018-11-13 14:00:00",12935,12.49,821
"2018-11-13 15:00:00",12936,12.46,821
"2018-11-13 16:00:00",12937,12.43,821
"2018-11-13 17:00:00",12938,12.4,821
"2018-11-13 18:00:00",12939,12.39,821
"2018-11-13 19:00:00",12940,12.39,821
"2018-11-13 20:00:00",12941,12.36,821
"2018-11-13 21:00:00",12942,12.37,821
"2018-11-13 22:00:00",12943,12.37,821
"2018-11-13 23:00:00",12944,12.39,821
"2018-11-14 00:00:00",12945,12.39,821
"2018-11-14 01:00:00",12946,12.39,821
"2018-11-14 02:00:00",12947,12.39,821
"2018-11-14 03:00:00",12948,12.39,821
"2018-11-14 04:00:00",12949,12.39,821
"2018-11-14 05:00:00",12950,12.39,821
"2018-11-14 06:00:00",12951,12.39,821
"2018-11-14 07:00:00",12952,12.37,821
"2018-11-14 08:00:00",12953,12.37,821
"2018-11-14 09:00:00",12954,12.37,821
"2018-11-14 10:00:00",12955,12.37,821
"2018-11-14 11:00:00",12956,12.41,821
"2018-11-14 12:00:00",12957,13.96,821
"2018-11-14 13:00:00",12958,13.91,821
"2018-11-14 14:00:00",12959,13.37,821
"2018-11-14 15:00:00",12960,13.04,821
"2018-11-14 16:00:00",12961,12.9,821
"2018-11-14 17:00:00",12962,12.81,821
"2018-11-14 18:00:00",12963,12.74,821
"2018-11-14 19:00:00",12964,12.65,821
"2018-11-14 20:00:00",12965,12.6,821
"2018-11-14 21:00:00",12966,12.54,821
"2018-11-14 22:00:00",12967,12.51,821
"2018-11-14 23:00:00",12968,12.49,821
"2018-11-15 00:00:00",12969,12.47,821
"2018-11-15 01:00:00",12970,12.46,821
"2018-11-15 02:00:00",12971,12.45,821
"2018-11-15 03:00:00",12972,12.44,821
"2018-11-15 04:00:00",12973,12.46,821
"2018-11-15 05:00:00",12974,12.46,821
"2018-11-15 06:00:00",12975,12.46,821
"2018-11-15 07:00:00",12976,12.45,821
"2018-11-15 08:00:00",12977,12.45,821
"2018-11-15 09:00:00",12978,12.46,821
"2018-11-15 10:00:00",12979,12.47,821
"2018-11-15 11:00:00",12980,12.5,821
"2018-11-15 12:00:00",12981,13.36,821
"2018-11-15 13:00:00",12982,13.86,821
"2018-11-15 14:00:00",12983,13.52,821
"2018-11-15 15:00:00",12984,13.17,821
"2018-11-15 16:00:00",12985,13.05,821
"2018-11-15 17:00:00",12986,12.95,821
"2018-11-15 18:00:00",12987,12.9,821
"2018-11-15 19:00:00",12988,12.85,821
"2018-11-15 20:00:00",12989,12.81,821
"2018-11-15 21:00:00",12990,12.77,821
"2018-11-15 22:00:00",12991,12.74,821
"2018-11-15 23:00:00",12992,12.72,821
"2018-11-16 00:00:00",12993,12.68,821
"2018-11-16 01:00:00",12994,12.65,821
"2018-11-16 02:00:00",12995,12.63,821
"2018-11-16 03:00:00",12996,12.61,821
"2018-11-16 04:00:00",12997,12.59,821
"2018-11-16 05:00:00",12998,12.57,821
"2018-11-16 06:00:00",12999,12.55,821
"2018-11-16 07:00:00",13000,12.52,821
"2018-11-16 08:00:00",13001,12.5,821
"2018-11-16 09:00:00",13002,12.5,821
"2018-11-16 10:00:00",13003,12.48,821
"2018-11-16 11:00:00",13004,12.49,821
"2018-11-16 12:00:00",13005,12.54,821
"2018-11-16 13:00:00",13006,12.55,821
"2018-11-16 14:00:00",13007,12.52,821
"2018-11-16 15:00:00",13008,12.49,821
"2018-11-16 16:00:00",13009,12.47,821
"2018-11-16 17:00:00",13010,12.45,821
"2018-11-16 18:00:00",13011,12.46,821
"2018-11-16 19:00:00",13012,12.45,821
"2018-11-16 20:00:00",13013,12.45,821
"2018-11-16 21:00:00",13014,12.45,821
"2018-11-16 22:00:00",13015,12.45,821
"2018-11-16 23:00:00",13016,12.47,821
"2018-11-17 00:00:00",13017,12.47,821
"2018-11-17 01:00:00",13018,12.47,821
"2018-11-17 02:00:00",13019,12.48,821
"2018-11-17 03:00:00",13020,12.48,821
"2018-11-17 04:00:00",13021,12.49,821
"2018-11-17 05:00:00",13022,12.49,821
"2018-11-17 06:00:00",13023,12.49,821
"2018-11-17 07:00:00",13024,12.48,821
"2018-11-17 08:00:00",13025,12.48,821
"2018-11-17 09:00:00",13026,12.48,821
"2018-11-17 10:00:00",13027,12.48,821
"2018-11-17 11:00:00",13028,12.51,821
"2018-11-17 12:00:00",13029,12.55,821
"2018-11-17 13:00:00",13030,12.63,821
"2018-11-17 14:00:00",13031,12.6,821
"2018-11-17 15:00:00",13032,12.54,821
"2018-11-17 16:00:00",13033,12.51,821
"2018-11-17 17:00:00",13034,12.49,821
"2018-11-17 18:00:00",13035,12.47,821
"2018-11-17 19:00:00",13036,12.48,821
"2018-11-17 20:00:00",13037,12.48,821
"2018-11-17 21:00:00",13038,12.46,821
"2018-11-17 22:00:00",13039,12.46,821
"2018-11-17 23:00:00",13040,12.49,821
"2018-11-18 00:00:00",13041,12.48,821
"2018-11-18 01:00:00",13042,12.5,821
"2018-11-18 02:00:00",13043,12.47,821
"2018-11-18 03:00:00",13044,12.49,821
"2018-11-18 04:00:00",13045,12.48,821
"2018-11-18 05:00:00",13046,12.49,821
"2018-11-18 06:00:00",13047,12.49,821
"2018-11-18 07:00:00",13048,12.46,821
"2018-11-18 08:00:00",13049,12.47,821
"2018-11-18 09:00:00",13050,12.45,821
"2018-11-18 10:00:00",13051,12.46,821
"2018-11-18 11:00:00",13052,12.48,821
"2018-11-18 12:00:00",13053,12.53,821
"2018-11-18 13:00:00",13054,12.62,821
"2018-11-18 14:00:00",13055,12.61,821
"2018-11-18 15:00:00",13056,12.53,821
"2018-11-18 16:00:00",13057,12.49,821
"2018-11-18 17:00:00",13058,12.46,821
"2018-11-18 18:00:00",13059,12.46,821
"2018-11-18 19:00:00",13060,12.45,821
"2018-11-18 20:00:00",13061,12.44,821
"2018-11-18 21:00:00",13062,12.42,821
"2018-11-18 22:00:00",13063,12.43,821
"2018-11-18 23:00:00",13064,12.47,821
"2018-11-19 00:00:00",13065,12.47,821
"2018-11-19 01:00:00",13066,12.47,821
"2018-11-19 02:00:00",13067,12.47,821
"2018-11-19 03:00:00",13068,12.46,821
"2018-11-19 04:00:00",13069,12.46,821
"2018-11-19 05:00:00",13070,12.46,821
"2018-11-19 06:00:00",13071,12.46,821
"2018-11-19 07:00:00",13072,12.45,821
"2018-11-19 08:00:00",13073,12.45,821
"2018-11-19 09:00:00",13074,12.44,821
"2018-11-19 10:00:00",13075,12.45,821
"2018-11-19 11:00:00",13076,12.45,821
"2018-11-19 12:00:00",13077,12.47,821
"2018-11-19 13:00:00",13078,12.47,821
"2018-11-19 14:00:00",13079,12.44,821
"2018-11-19 15:00:00",13080,12.46,821
"2018-11-19 16:00:00",13081,12.46,821
"2018-11-19 17:00:00",13082,12.48,821
"2018-11-19 18:00:00",13083,12.48,821
"2018-11-19 19:00:00",13084,12.48,821
"2018-11-19 20:00:00",13085,12.48,821
"2018-11-19 21:00:00",13086,12.48,821
"2018-11-19 22:00:00",13087,12.48,821
"2018-11-19 23:00:00",13088,12.48,821
"2018-11-20 00:00:00",13089,12.49,821
"2018-11-20 01:00:00",13090,12.48,821
"2018-11-20 02:00:00",13091,12.49,821
"2018-11-20 03:00:00",13092,12.48,821
"2018-11-20 04:00:00",13093,12.48,821
"2018-11-20 05:00:00",13094,12.49,821
"2018-11-20 06:00:00",13095,12.48,821
"2018-11-20 07:00:00",13096,12.48,821
"2018-11-20 08:00:00",13097,12.49,821
"2018-11-20 09:00:00",13098,12.5,821
"2018-11-20 10:00:00",13099,12.49,821
"2018-11-20 11:00:00",13100,12.5,821
"2018-11-20 12:00:00",13101,12.51,821
"2018-11-20 13:00:00",13102,12.52,821
"2018-11-20 14:00:00",13103,12.51,821
"2018-11-20 15:00:00",13104,12.5,821
"2018-11-20 16:00:00",13105,12.49,821
"2018-11-20 17:00:00",13106,12.48,821
"2018-11-20 18:00:00",13107,12.5,821
"2018-11-20 19:00:00",13108,12.49,821
"2018-11-20 20:00:00",13109,12.49,821
"2018-11-20 21:00:00",13110,12.48,821
"2018-11-20 22:00:00",13111,12.49,821
"2018-11-20 23:00:00",13112,12.49,821
"2018-11-21 00:00:00",13113,12.49,821
"2018-11-21 01:00:00",13114,12.5,821
"2018-11-21 02:00:00",13115,12.49,821
"2018-11-21 03:00:00",13116,12.49,821
"2018-11-21 04:00:00",13117,12.5,821
"2018-11-21 05:00:00",13118,12.49,821
"2018-11-21 06:00:00",13119,12.49,821
"2018-11-21 07:00:00",13120,12.48,821
"2018-11-21 08:00:00",13121,12.48,821
"2018-11-21 09:00:00",13122,12.46,821
"2018-11-21 10:00:00",13123,12.46,821
"2018-11-21 11:00:00",13124,12.46,821
"2018-11-21 12:00:00",13125,12.48,821
"2018-11-21 13:00:00",13126,12.49,821
"2018-11-21 14:00:00",13127,12.49,821
"2018-11-21 15:00:00",13128,12.48,821
"2018-11-21 16:00:00",13129,12.47,821
"2018-11-21 17:00:00",13130,12.48,821
"2018-11-21 18:00:00",13131,12.47,821
"2018-11-21 19:00:00",13132,12.46,821
"2018-11-21 20:00:00",13133,12.47,821
"2018-11-21 21:00:00",13134,12.46,821
"2018-11-21 22:00:00",13135,12.46,821
"2018-11-21 23:00:00",13136,12.46,821
"2018-11-22 00:00:00",13137,12.48,821
"2018-11-22 01:00:00",13138,12.48,821
"2018-11-22 02:00:00",13139,12.48,821
"2018-11-22 03:00:00",13140,12.47,821
"2018-11-22 04:00:00",13141,12.48,821
"2018-11-22 05:00:00",13142,12.48,821
"2018-11-22 06:00:00",13143,12.48,821
"2018-11-22 07:00:00",13144,12.45,821
"2018-11-22 08:00:00",13145,12.46,821
"2018-11-22 09:00:00",13146,12.46,821
"2018-11-22 10:00:00",13147,12.45,821
"2018-11-22 11:00:00",13148,12.46,821
"2018-11-22 12:00:00",13149,12.49,821
"2018-11-22 13:00:00",13150,12.51,821
"2018-11-22 14:00:00",13151,12.48,821
"2018-11-22 15:00:00",13152,12.46,821
"2018-11-22 16:00:00",13153,12.44,821
"2018-11-22 17:00:00",13154,12.44,821
"2018-11-22 18:00:00",13155,12.44,821
"2018-11-22 19:00:00",13156,12.44,821
"2018-11-22 20:00:00",13157,12.44,821
"2018-11-22 21:00:00",13158,12.43,821
"2018-11-22 22:00:00",13159,12.42,821
"2018-11-22 23:00:00",13160,12.44,821
"2018-11-23 00:00:00",13161,12.44,821
"2018-11-23 01:00:00",13162,12.43,821
"2018-11-23 02:00:00",13163,12.43,821
"2018-11-23 03:00:00",13164,12.42,821
"2018-11-23 04:00:00",13165,12.41,821
"2018-11-23 05:00:00",13166,12.41,821
"2018-11-23 06:00:00",13167,12.41,821
"2018-11-23 07:00:00",13168,12.39,821
"2018-11-23 08:00:00",13169,12.39,821
"2018-11-23 09:00:00",13170,12.39,821
"2018-11-23 10:00:00",13171,12.38,821
"2018-11-23 11:00:00",13172,12.38,821
"2018-11-23 12:00:00",13173,12.39,821
"2018-11-23 13:00:00",13174,12.38,821
"2018-11-23 14:00:00",13175,12.37,821
"2018-11-23 15:00:00",13176,12.37,821
"2018-11-23 16:00:00",13177,12.36,821
"2018-11-23 17:00:00",13178,12.35,821
"2018-11-23 18:00:00",13179,12.35,821
"2018-11-23 19:00:00",13180,12.35,821
"2018-11-23 20:00:00",13181,12.35,821
"2018-11-23 21:00:00",13182,12.35,821
"2018-11-23 22:00:00",13183,12.34,821
"2018-11-23 23:00:00",13184,12.35,821
"2018-11-24 00:00:00",13185,12.35,821
"2018-11-24 01:00:00",13186,12.34,821
"2018-11-24 02:00:00",13187,12.33,821
"2018-11-24 03:00:00",13188,12.31,821
"2018-11-24 04:00:00",13189,12.33,821
"2018-11-24 05:00:00",13190,12.31,821
"2018-11-24 06:00:00",13191,12.31,821
"2018-11-24 07:00:00",13192,12.29,821
"2018-11-24 08:00:00",13193,12.29,821
"2018-11-24 09:00:00",13194,12.28,821
"2018-11-24 10:00:00",13195,12.28,821
"2018-11-24 11:00:00",13196,12.28,821
"2018-11-24 12:00:00",13197,12.29,821
"2018-11-24 13:00:00",13198,12.29,821
"2018-11-24 14:00:00",13199,12.28,821
"2018-11-24 15:00:00",13200,12.26,821
"2018-11-24 16:00:00",13201,12.26,821
"2018-11-24 17:00:00",13202,12.26,821
"2018-11-24 18:00:00",13203,12.25,821
"2018-11-24 19:00:00",13204,12.24,821
"2018-11-24 20:00:00",13205,12.25,821
"2018-11-24 21:00:00",13206,12.23,821
"2018-11-24 22:00:00",13207,12.23,821
"2018-11-24 23:00:00",13208,12.25,821
"2018-11-25 00:00:00",13209,12.25,821
"2018-11-25 01:00:00",13210,12.25,821
"2018-11-25 02:00:00",13211,12.25,821
"2018-11-25 03:00:00",13212,12.24,821
"2018-11-25 04:00:00",13213,12.25,821
"2018-11-25 05:00:00",13214,12.25,821
"2018-11-25 06:00:00",13215,12.25,821
"2018-11-25 07:00:00",13216,12.23,821
"2018-11-25 08:00:00",13217,12.22,821
"2018-11-25 09:00:00",13218,12.21,821
"2018-11-25 10:00:00",13219,12.21,821
"2018-11-25 11:00:00",13220,12.19,821
"2018-11-25 12:00:00",13221,12.34,821
"2018-11-25 13:00:00",13222,12.39,821
"2018-11-25 14:00:00",13223,12.4,821
"2018-11-25 15:00:00",13224,12.39,821
"2018-11-25 16:00:00",13225,12.39,821
"2018-11-25 17:00:00",13226,12.39,821
"2018-11-25 18:00:00",13227,12.39,821
"2018-11-25 19:00:00",13228,12.39,821
"2018-11-25 20:00:00",13229,12.39,821
"2018-11-25 21:00:00",13230,12.39,821
"2018-11-25 22:00:00",13231,12.39,821
"2018-11-25 23:00:00",13232,12.42,821
"2018-11-26 00:00:00",13233,12.42,821
"2018-11-26 01:00:00",13234,12.43,821
"2018-11-26 02:00:00",13235,12.43,821
"2018-11-26 03:00:00",13236,12.42,821
"2018-11-26 04:00:00",13237,12.43,821
"2018-11-26 05:00:00",13238,12.43,821
"2018-11-26 06:00:00",13239,12.43,821
"2018-11-26 07:00:00",13240,12.41,821
"2018-11-26 08:00:00",13241,12.41,821
"2018-11-26 09:00:00",13242,12.41,821
"2018-11-26 10:00:00",13243,12.41,821
"2018-11-26 11:00:00",13244,12.41,821
"2018-11-26 12:00:00",13245,12.43,821
"2018-11-26 13:00:00",13246,12.45,821
"2018-11-26 14:00:00",13247,12.43,821
"2018-11-26 15:00:00",13248,12.43,821
"2018-11-26 16:00:00",13249,12.43,821
"2018-11-26 17:00:00",13250,12.43,821
"2018-11-26 18:00:00",13251,12.43,821
"2018-11-26 19:00:00",13252,12.43,821
"2018-11-26 20:00:00",13253,12.43,821
"2018-11-26 21:00:00",13254,12.44,821
"2018-11-26 22:00:00",13255,12.44,821
"2018-11-26 23:00:00",13256,12.47,821
"2018-11-27 00:00:00",13257,12.47,821
"2018-11-27 01:00:00",13258,12.47,821
"2018-11-27 02:00:00",13259,12.47,821
"2018-11-27 03:00:00",13260,12.47,821
"2018-11-27 04:00:00",13261,12.47,821
"2018-11-27 05:00:00",13262,12.48,821
"2018-11-27 06:00:00",13263,12.48,821
"2018-11-27 07:00:00",13264,12.46,821
"2018-11-27 08:00:00",13265,12.46,821
"2018-11-27 09:00:00",13266,12.46,821
"2018-11-27 10:00:00",13267,12.47,821
"2018-11-27 11:00:00",13268,12.47,821
"2018-11-27 12:00:00",13269,12.48,821
"2018-11-27 13:00:00",13270,12.5,821
"2018-11-27 14:00:00",13271,12.5,821
"2018-11-27 15:00:00",13272,12.49,821
"2018-11-27 16:00:00",13273,12.48,821
"2018-11-27 17:00:00",13274,12.48,821
"2018-11-27 18:00:00",13275,12.48,821
"2018-11-27 19:00:00",13276,12.48,821
"2018-11-27 20:00:00",13277,12.48,821
"2018-11-27 21:00:00",13278,12.49,821
"2018-11-27 22:00:00",13279,12.49,821
"2018-11-27 23:00:00",13280,12.51,821
"2018-11-28 00:00:00",13281,12.51,821
"2018-11-28 01:00:00",13282,12.51,821
"2018-11-28 02:00:00",13283,12.51,821
"2018-11-28 03:00:00",13284,12.51,821
"2018-11-28 04:00:00",13285,12.51,821
"2018-11-28 05:00:00",13286,12.51,821
"2018-11-28 06:00:00",13287,12.51,821
"2018-11-28 07:00:00",13288,12.49,821
"2018-11-28 08:00:00",13289,12.49,821
"2018-11-28 09:00:00",13290,12.49,821
"2018-11-28 10:00:00",13291,12.49,821
"2018-11-28 11:00:00",13292,12.49,821
"2018-11-28 12:00:00",13293,12.51,821
"2018-11-28 13:00:00",13294,12.53,821
"2018-11-28 14:00:00",13295,12.52,821
"2018-11-28 15:00:00",13296,12.51,821
"2018-11-28 16:00:00",13297,12.51,821
"2018-11-28 17:00:00",13298,12.51,821
"2018-11-28 18:00:00",13299,12.51,821
"2018-11-28 19:00:00",13300,12.51,821
"2018-11-28 20:00:00",13301,12.51,821
"2018-11-28 21:00:00",13302,12.51,821
"2018-11-28 22:00:00",13303,12.5,821
"2018-11-28 23:00:00",13304,12.53,821
"2018-11-29 00:00:00",13305,12.53,821
"2018-11-29 01:00:00",13306,12.53,821
"2018-11-29 02:00:00",13307,12.53,821
"2018-11-29 03:00:00",13308,12.53,821
"2018-11-29 04:00:00",13309,12.53,821
"2018-11-29 05:00:00",13310,12.53,821
"2018-11-29 06:00:00",13311,12.53,821
"2018-11-29 07:00:00",13312,12.5,821
"2018-11-29 08:00:00",13313,12.5,821
"2018-11-29 09:00:00",13314,12.49,821
"2018-11-29 10:00:00",13315,12.5,821
"2018-11-29 11:00:00",13316,12.49,821
"2018-11-29 12:00:00",13317,12.5,821
"2018-11-29 13:00:00",13318,12.51,821
"2018-11-29 14:00:00",13319,12.5,821
"2018-11-29 15:00:00",13320,12.49,821
"2018-11-29 16:00:00",13321,12.5,821
"2018-11-29 17:00:00",13322,12.49,821
"2018-11-29 18:00:00",13323,12.49,821
"2018-11-29 19:00:00",13324,12.49,821
"2018-11-29 20:00:00",13325,12.5,821
"2018-11-29 21:00:00",13326,12.49,821
"2018-11-29 22:00:00",13327,12.49,821
"2018-11-29 23:00:00",13328,12.53,821
"2018-11-30 00:00:00",13329,12.53,821
"2018-11-30 01:00:00",13330,12.53,821
"2018-11-30 02:00:00",13331,12.53,821
"2018-11-30 03:00:00",13332,12.53,821
"2018-11-30 04:00:00",13333,12.53,821
"2018-11-30 05:00:00",13334,12.53,821
"2018-11-30 06:00:00",13335,12.53,821
"2018-11-30 07:00:00",13336,12.49,821
"2018-11-30 08:00:00",13337,12.49,821
"2018-11-30 09:00:00",13338,12.49,821
"2018-11-30 10:00:00",13339,12.49,821
"2018-11-30 11:00:00",13340,12.49,821
"2018-11-30 12:00:00",13341,12.5,821
"2018-11-30 13:00:00",13342,12.51,821
"2018-11-30 14:00:00",13343,12.5,821
"2018-11-30 15:00:00",13344,12.53,821
"2018-11-30 16:00:00",13345,12.53,821
"2018-11-30 17:00:00",13346,12.53,821
"2018-11-30 18:00:00",13347,12.53,821
"2018-11-30 19:00:00",13348,12.53,821
"2018-11-30 20:00:00",13349,12.53,821
"2018-11-30 21:00:00",13350,12.53,821
"2018-11-30 22:00:00",13351,12.53,821
"2018-11-30 23:00:00",13352,12.54,821
"2018-12-01 00:00:00",13353,12.53,821
"2018-12-01 01:00:00",13354,12.54,821
"2018-12-01 02:00:00",13355,12.53,821
"2018-12-01 03:00:00",13356,12.54,821
"2018-12-01 04:00:00",13357,12.54,821
"2018-12-01 05:00:00",13358,12.54,821
"2018-12-01 06:00:00",13359,12.54,821
"2018-12-01 07:00:00",13360,12.55,821
"2018-12-01 08:00:00",13361,12.55,821
"2018-12-01 09:00:00",13362,12.55,821
"2018-12-01 10:00:00",13363,12.55,821
"2018-12-01 11:00:00",13364,12.55,821
"2018-12-01 12:00:00",13365,12.56,821
"2018-12-01 13:00:00",13366,12.56,821
"2018-12-01 14:00:00",13367,12.56,821
"2018-12-01 15:00:00",13368,12.56,821
"2018-12-01 16:00:00",13369,12.56,821
"2018-12-01 17:00:00",13370,12.57,821
"2018-12-01 18:00:00",13371,12.57,821
"2018-12-01 19:00:00",13372,12.56,821
"2018-12-01 20:00:00",13373,12.56,821
"2018-12-01 21:00:00",13374,12.56,821
"2018-12-01 22:00:00",13375,12.56,821
"2018-12-01 23:00:00",13376,12.58,821
"2018-12-02 00:00:00",13377,12.57,821
"2018-12-02 01:00:00",13378,12.57,821
"2018-12-02 02:00:00",13379,12.57,821
"2018-12-02 03:00:00",13380,12.58,821
"2018-12-02 04:00:00",13381,12.58,821
"2018-12-02 05:00:00",13382,12.58,821
"2018-12-02 06:00:00",13383,12.58,821
"2018-12-02 07:00:00",13384,12.57,821
"2018-12-02 08:00:00",13385,12.57,821
"2018-12-02 09:00:00",13386,12.57,821
"2018-12-02 10:00:00",13387,12.57,821
"2018-12-02 11:00:00",13388,12.57,821
"2018-12-02 12:00:00",13389,12.58,821
"2018-12-02 13:00:00",13390,12.54,821
"2018-12-02 14:00:00",13391,12.5,821
"2018-12-02 15:00:00",13392,12.49,821
"2018-12-02 16:00:00",13393,12.48,821
"2018-12-02 17:00:00",13394,12.48,821
"2018-12-02 18:00:00",13395,12.47,821
"2018-12-02 19:00:00",13396,12.47,821
"2018-12-02 20:00:00",13397,12.47,821
"2018-12-02 21:00:00",13398,12.47,821
"2018-12-02 22:00:00",13399,12.44,821
"2018-12-02 23:00:00",13400,12.47,821
"2018-12-03 00:00:00",13401,12.47,821
"2018-12-03 01:00:00",13402,12.47,821
"2018-12-03 02:00:00",13403,12.47,821
"2018-12-03 03:00:00",13404,12.47,821
"2018-12-03 04:00:00",13405,12.47,821
"2018-12-03 05:00:00",13406,12.47,821
"2018-12-03 06:00:00",13407,12.47,821
"2018-12-03 07:00:00",13408,12.46,821
"2018-12-03 08:00:00",13409,12.46,821
"2018-12-03 09:00:00",13410,12.46,821
"2018-12-03 10:00:00",13411,12.46,821
"2018-12-03 11:00:00",13412,12.46,821
"2018-12-03 12:00:00",13413,12.46,821
"2018-12-03 13:00:00",13414,12.44,821
"2018-12-03 14:00:00",13415,12.46,821
"2018-12-03 15:00:00",13416,12.46,821
"2018-12-03 16:00:00",13417,12.46,821
"2018-12-03 17:00:00",13418,12.46,821
"2018-12-03 18:00:00",13419,12.46,821
"2018-12-03 19:00:00",13420,12.45,821
"2018-12-03 20:00:00",13421,12.46,821
"2018-12-03 21:00:00",13422,12.45,821
"2018-12-03 22:00:00",13423,12.45,821
"2018-12-03 23:00:00",13424,12.46,821
"2018-12-04 00:00:00",13425,12.47,821
"2018-12-04 01:00:00",13426,12.46,821
"2018-12-04 02:00:00",13427,12.46,821
"2018-12-04 03:00:00",13428,12.46,821
"2018-12-04 04:00:00",13429,12.46,821
"2018-12-04 05:00:00",13430,12.46,821
"2018-12-04 06:00:00",13431,12.43,821
"2018-12-04 07:00:00",13432,12.43,821
"2018-12-04 08:00:00",13433,12.44,821
"2018-12-04 09:00:00",13434,12.43,821
"2018-12-04 10:00:00",13435,12.42,821
"2018-12-04 11:00:00",13436,12.42,821
"2018-12-04 12:00:00",13437,12.42,821
"2018-12-04 13:00:00",13438,12.42,821
"2018-12-04 14:00:00",13439,12.42,821
"2018-12-04 15:00:00",13440,12.41,821
"2018-12-04 16:00:00",13441,12.42,821
"2018-12-04 17:00:00",13442,12.41,821
"2018-12-04 18:00:00",13443,12.41,821
"2018-12-04 19:00:00",13444,12.41,821
"2018-12-04 20:00:00",13445,12.38,821
"2018-12-04 21:00:00",13446,12.4,821
"2018-12-04 22:00:00",13447,12.4,821
"2018-12-04 23:00:00",13448,12.42,821
"2018-12-05 00:00:00",13449,12.41,821
"2018-12-05 01:00:00",13450,12.41,821
"2018-12-05 02:00:00",13451,12.4,821
"2018-12-05 03:00:00",13452,12.4,821
"2018-12-05 04:00:00",13453,12.4,821
"2018-12-05 05:00:00",13454,12.4,821
"2018-12-05 06:00:00",13455,12.4,821
"2018-12-05 07:00:00",13456,12.37,821
"2018-12-05 08:00:00",13457,12.36,821
"2018-12-05 09:00:00",13458,12.37,821
"2018-12-05 10:00:00",13459,12.37,821
"2018-12-05 11:00:00",13460,12.36,821
"2018-12-05 12:00:00",13461,12.37,821
"2018-12-05 13:00:00",13462,12.38,821
"2018-12-05 14:00:00",13463,12.36,821
"2018-12-05 15:00:00",13464,12.36,821
"2018-12-05 16:00:00",13465,12.37,821
"2018-12-05 17:00:00",13466,12.36,821
"2018-12-05 18:00:00",13467,12.36,821
"2018-12-05 19:00:00",13468,12.36,821
"2018-12-05 20:00:00",13469,12.35,821
"2018-12-05 21:00:00",13470,12.36,821
"2018-12-05 22:00:00",13471,12.36,821
"2018-12-05 23:00:00",13472,12.37,821
"2018-12-06 00:00:00",13473,12.36,821
"2018-12-06 01:00:00",13474,12.36,821
"2018-12-06 02:00:00",13475,12.36,821
"2018-12-06 03:00:00",13476,12.36,821
"2018-12-06 04:00:00",13477,12.37,821
"2018-12-06 05:00:00",13478,12.35,821
"2018-12-06 06:00:00",13479,12.36,821
"2018-12-06 07:00:00",13480,12.34,821
"2018-12-06 08:00:00",13481,12.34,821
"2018-12-06 09:00:00",13482,12.34,821
"2018-12-06 10:00:00",13483,12.34,821
"2018-12-06 11:00:00",13484,12.34,821
"2018-12-06 12:00:00",13485,12.35,821
"2018-12-06 13:00:00",13486,12.35,821
"2018-12-06 14:00:00",13487,12.33,821
"2018-12-06 15:00:00",13488,12.34,821
"2018-12-06 16:00:00",13489,12.33,821
"2018-12-06 17:00:00",13490,12.33,821
"2018-12-06 18:00:00",13491,12.32,821
"2018-12-06 19:00:00",13492,12.32,821
"2018-12-06 20:00:00",13493,12.32,821
"2018-12-06 21:00:00",13494,12.32,821
"2018-12-06 22:00:00",13495,12.3,821
"2018-12-06 23:00:00",13496,12.32,821
"2018-12-07 00:00:00",13497,12.32,821
"2018-12-07 01:00:00",13498,12.31,821
"2018-12-07 02:00:00",13499,12.31,821
"2018-12-07 03:00:00",13500,12.31,821
"2018-12-07 04:00:00",13501,12.32,821
"2018-12-07 05:00:00",13502,12.3,821
"2018-12-07 06:00:00",13503,12.3,821
"2018-12-07 07:00:00",13504,12.29,821
"2018-12-07 08:00:00",13505,12.28,821
"2018-12-07 09:00:00",13506,12.28,821
"2018-12-07 10:00:00",13507,12.28,821
"2018-12-07 11:00:00",13508,12.28,821
"2018-12-07 12:00:00",13509,12.28,821
"2018-12-07 13:00:00",13510,12.26,821
"2018-12-07 14:00:00",13511,12.26,821
"2018-12-07 15:00:00",13512,12.26,821
"2018-12-07 16:00:00",13513,12.24,821
"2018-12-07 17:00:00",13514,12.26,821
"2018-12-07 18:00:00",13515,12.25,821
"2018-12-07 19:00:00",13516,12.24,821
"2018-12-07 20:00:00",13517,12.24,821
"2018-12-07 21:00:00",13518,12.24,821
"2018-12-07 22:00:00",13519,12.25,821
"2018-12-07 23:00:00",13520,12.26,821
"2018-12-08 00:00:00",13521,12.26,821
"2018-12-08 01:00:00",13522,12.26,821
"2018-12-08 02:00:00",13523,12.26,821
"2018-12-08 03:00:00",13524,12.25,821
"2018-12-08 04:00:00",13525,12.26,821
"2018-12-08 05:00:00",13526,12.26,821
"2018-12-08 06:00:00",13527,12.24,821
"2018-12-08 07:00:00",13528,12.24,821
"2018-12-08 08:00:00",13529,12.23,821
"2018-12-08 09:00:00",13530,12.22,821
"2018-12-08 10:00:00",13531,12.22,821
"2018-12-08 11:00:00",13532,12.22,821
"2018-12-08 12:00:00",13533,12.22,821
"2018-12-08 13:00:00",13534,12.23,821
"2018-12-08 14:00:00",13535,12.22,821
"2018-12-08 15:00:00",13536,12.22,821
"2018-12-08 16:00:00",13537,12.22,821
"2018-12-08 17:00:00",13538,12.22,821
"2018-12-08 18:00:00",13539,12.22,821
"2018-12-08 19:00:00",13540,12.22,821
"2018-12-08 20:00:00",13541,12.22,821
"2018-12-08 21:00:00",13542,12.22,821
"2018-12-08 22:00:00",13543,12.22,821
"2018-12-08 23:00:00",13544,12.24,821
"2018-12-09 00:00:00",13545,12.25,821
"2018-12-09 01:00:00",13546,12.25,821
"2018-12-09 02:00:00",13547,12.24,821
"2018-12-09 03:00:00",13548,12.24,821
"2018-12-09 04:00:00",13549,12.24,821
"2018-12-09 05:00:00",13550,12.24,821
"2018-12-09 06:00:00",13551,12.24,821
"2018-12-09 07:00:00",13552,12.31,821
"2018-12-09 08:00:00",13553,12.33,821
"2018-12-09 09:00:00",13554,12.34,821
"2018-12-09 10:00:00",13555,12.34,821
"2018-12-09 11:00:00",13556,12.34,821
"2018-12-09 12:00:00",13557,12.34,821
"2018-12-09 13:00:00",13558,12.34,821
"2018-12-09 14:00:00",13559,12.34,821
"2018-12-09 15:00:00",13560,12.37,821
"2018-12-09 16:00:00",13561,12.37,821
"2018-12-09 17:00:00",13562,12.37,821
"2018-12-09 18:00:00",13563,12.37,821
"2018-12-09 19:00:00",13564,12.37,821
"2018-12-09 20:00:00",13565,12.38,821
"2018-12-09 21:00:00",13566,12.37,821
"2018-12-09 22:00:00",13567,12.37,821
"2018-12-09 23:00:00",13568,12.37,821
"2018-12-10 00:00:00",13569,12.37,821
"2018-12-10 01:00:00",13570,12.37,821
"2018-12-10 02:00:00",13571,12.37,821
"2018-12-10 03:00:00",13572,12.37,821
"2018-12-10 04:00:00",13573,12.37,821
"2018-12-10 05:00:00",13574,12.37,821
"2018-12-10 06:00:00",13575,12.37,821
"2018-12-10 07:00:00",13576,12.37,821
"2018-12-10 08:00:00",13577,12.37,821
"2018-12-10 09:00:00",13578,12.36,821
"2018-12-10 10:00:00",13579,12.36,821
"2018-12-10 11:00:00",13580,12.35,821
"2018-12-10 12:00:00",13581,12.35,821
"2018-12-10 13:00:00",13582,12.36,821
"2018-12-10 14:00:00",13583,12.35,821
"2018-12-10 15:00:00",13584,12.35,821
"2018-12-10 16:00:00",13585,12.35,821
"2018-12-10 17:00:00",13586,12.35,821
"2018-12-10 18:00:00",13587,12.35,821
"2018-12-10 19:00:00",13588,12.34,821
"2018-12-10 20:00:00",13589,12.34,821
"2018-12-10 21:00:00",13590,12.33,821
"2018-12-10 22:00:00",13591,12.33,821
"2018-12-10 23:00:00",13592,12.33,821
"2018-12-11 00:00:00",13593,12.32,821
"2018-12-11 01:00:00",13594,12.32,821
"2018-12-11 02:00:00",13595,12.32,821
"2018-12-11 03:00:00",13596,12.32,821
"2018-12-11 04:00:00",13597,12.32,821
"2018-12-11 05:00:00",13598,12.32,821
"2018-12-11 06:00:00",13599,12.32,821
"2018-12-11 07:00:00",13600,12.32,821
"2018-12-11 08:00:00",13601,12.31,821
"2018-12-11 09:00:00",13602,12.31,821
"2018-12-11 10:00:00",13603,12.31,821
"2018-12-11 11:00:00",13604,12.3,821
"2018-12-11 12:00:00",13605,12.3,821
"2018-12-11 13:00:00",13606,12.3,821
"2018-12-11 14:00:00",13607,12.3,821
"2018-12-11 15:00:00",13608,12.3,821
"2018-12-11 16:00:00",13609,12.3,821
"2018-12-11 17:00:00",13610,12.3,821
"2018-12-11 18:00:00",13611,12.3,821
"2018-12-11 19:00:00",13612,12.3,821
"2018-12-11 20:00:00",13613,12.3,821
"2018-12-11 21:00:00",13614,12.3,821
"2018-12-11 22:00:00",13615,12.3,821
"2018-12-11 23:00:00",13616,12.3,821
"2018-12-12 00:00:00",13617,12.3,821
"2018-12-12 01:00:00",13618,12.3,821
"2018-12-12 02:00:00",13619,12.3,821
"2018-12-12 03:00:00",13620,12.3,821
"2018-12-12 04:00:00",13621,12.3,821
"2018-12-12 05:00:00",13622,12.3,821
"2018-12-12 06:00:00",13623,12.3,821
"2018-12-12 07:00:00",13624,12.3,821
"2018-12-12 08:00:00",13625,12.3,821
"2018-12-12 09:00:00",13626,12.3,821
"2018-12-12 10:00:00",13627,12.3,821
"2018-12-12 11:00:00",13628,12.3,821
"2018-12-12 12:00:00",13629,12.31,821
"2018-12-12 13:00:00",13630,12.31,821
"2018-12-12 14:00:00",13631,12.31,821
"2018-12-12 15:00:00",13632,12.3,821
"2018-12-12 16:00:00",13633,12.31,821
"2018-12-12 17:00:00",13634,12.31,821
"2018-12-12 18:00:00",13635,12.31,821
"2018-12-12 19:00:00",13636,12.29,821
"2018-12-12 20:00:00",13637,12.3,821
"2018-12-12 21:00:00",13638,12.29,821
"2018-12-12 22:00:00",13639,12.3,821
"2018-12-12 23:00:00",13640,12.3,821
"2018-12-13 00:00:00",13641,12.3,821
"2018-12-13 01:00:00",13642,12.31,821
"2018-12-13 02:00:00",13643,12.31,821
"2018-12-13 03:00:00",13644,12.31,821
"2018-12-13 04:00:00",13645,12.31,821
"2018-12-13 05:00:00",13646,12.31,821
"2018-12-13 06:00:00",13647,12.31,821
"2018-12-13 07:00:00",13648,12.29,821
"2018-12-13 08:00:00",13649,12.29,821
"2018-12-13 09:00:00",13650,12.29,821
"2018-12-13 10:00:00",13651,12.29,821
"2018-12-13 11:00:00",13652,12.3,821
"2018-12-13 12:00:00",13653,12.29,821
"2018-12-13 13:00:00",13654,12.29,821
"2018-12-13 14:00:00",13655,12.29,821
"2018-12-13 15:00:00",13656,12.3,821
"2018-12-13 16:00:00",13657,12.31,821
"2018-12-13 17:00:00",13658,12.31,821
"2018-12-13 18:00:00",13659,12.32,821
"2018-12-13 19:00:00",13660,12.32,821
"2018-12-13 20:00:00",13661,12.31,821
"2018-12-13 21:00:00",13662,12.32,821
"2018-12-13 22:00:00",13663,12.32,821
"2018-12-13 23:00:00",13664,12.34,821
"2018-12-14 00:00:00",13665,12.34,821
"2018-12-14 01:00:00",13666,12.34,821
"2018-12-14 02:00:00",13667,12.34,821
"2018-12-14 03:00:00",13668,12.34,821
"2018-12-14 04:00:00",13669,12.35,821
"2018-12-14 05:00:00",13670,12.35,821
"2018-12-14 06:00:00",13671,12.35,821
"2018-12-14 07:00:00",13672,12.33,821
"2018-12-14 08:00:00",13673,12.33,821
"2018-12-14 09:00:00",13674,12.33,821
"2018-12-14 10:00:00",13675,12.33,821
"2018-12-14 11:00:00",13676,12.33,821
"2018-12-14 12:00:00",13677,12.33,821
"2018-12-14 13:00:00",13678,12.34,821
"2018-12-14 14:00:00",13679,12.33,821
"2018-12-14 15:00:00",13680,12.33,821
"2018-12-14 16:00:00",13681,12.33,821
"2018-12-14 17:00:00",13682,12.33,821
"2018-12-14 18:00:00",13683,12.33,821
"2018-12-14 19:00:00",13684,12.33,821
"2018-12-14 20:00:00",13685,12.33,821
"2018-12-14 21:00:00",13686,12.33,821
"2018-12-14 22:00:00",13687,12.32,821
"2018-12-14 23:00:00",13688,12.34,821
"2018-12-15 00:00:00",13689,12.34,821
"2018-12-15 01:00:00",13690,12.34,821
"2018-12-15 02:00:00",13691,12.34,821
"2018-12-15 03:00:00",13692,12.34,821
"2018-12-15 04:00:00",13693,12.33,821
"2018-12-15 05:00:00",13694,12.33,821
"2018-12-15 06:00:00",13695,12.33,821
"2018-12-15 07:00:00",13696,12.31,821
"2018-12-15 08:00:00",13697,12.31,821
"2018-12-15 09:00:00",13698,12.31,821
"2018-12-15 10:00:00",13699,12.31,821
"2018-12-15 11:00:00",13700,12.31,821
"2018-12-15 12:00:00",13701,12.31,821
"2018-12-15 13:00:00",13702,12.32,821
"2018-12-15 14:00:00",13703,12.31,821
"2018-12-15 15:00:00",13704,12.31,821
"2018-12-15 16:00:00",13705,12.31,821
"2018-12-15 17:00:00",13706,12.31,821
"2018-12-15 18:00:00",13707,12.31,821
"2018-12-15 19:00:00",13708,12.31,821
"2018-12-15 20:00:00",13709,12.31,821
"2018-12-15 21:00:00",13710,12.31,821
"2018-12-15 22:00:00",13711,12.3,821
"2018-12-15 23:00:00",13712,12.33,821
"2018-12-16 00:00:00",13713,12.33,821
"2018-12-16 01:00:00",13714,12.33,821
"2018-12-16 02:00:00",13715,12.33,821
"2018-12-16 03:00:00",13716,12.33,821
"2018-12-16 04:00:00",13717,12.33,821
"2018-12-16 05:00:00",13718,12.33,821
"2018-12-16 06:00:00",13719,12.33,821
"2018-12-16 07:00:00",13720,12.31,821
"2018-12-16 08:00:00",13721,12.31,821
"2018-12-16 09:00:00",13722,12.31,821
"2018-12-16 10:00:00",13723,12.3,821
"2018-12-16 11:00:00",13724,12.3,821
"2018-12-16 12:00:00",13725,12.3,821
"2018-12-16 13:00:00",13726,12.3,821
"2018-12-16 14:00:00",13727,12.3,821
"2018-12-16 15:00:00",13728,12.29,821
"2018-12-16 16:00:00",13729,12.3,821
"2018-12-16 17:00:00",13730,12.3,821
"2018-12-16 18:00:00",13731,12.3,821
"2018-12-16 19:00:00",13732,12.3,821
"2018-12-16 20:00:00",13733,12.3,821
"2018-12-16 21:00:00",13734,12.3,821
"2018-12-16 22:00:00",13735,12.3,821
"2018-12-16 23:00:00",13736,12.33,821
"2018-12-17 00:00:00",13737,12.33,821
"2018-12-17 01:00:00",13738,12.33,821
"2018-12-17 02:00:00",13739,12.33,821
"2018-12-17 03:00:00",13740,12.33,821
"2018-12-17 04:00:00",13741,12.33,821
"2018-12-17 05:00:00",13742,12.33,821
"2018-12-17 06:00:00",13743,12.33,821
"2018-12-17 07:00:00",13744,12.31,821
"2018-12-17 08:00:00",13745,12.31,821
"2018-12-17 09:00:00",13746,12.31,821
"2018-12-17 10:00:00",13747,12.32,821
"2018-12-17 11:00:00",13748,12.31,821
"2018-12-17 12:00:00",13749,12.31,821
"2018-12-17 13:00:00",13750,12.31,821
"2018-12-17 14:00:00",13751,12.31,821
"2018-12-17 15:00:00",13752,12.32,821
"2018-12-17 16:00:00",13753,12.32,821
"2018-12-17 17:00:00",13754,12.32,821
"2018-12-17 18:00:00",13755,12.32,821
"2018-12-17 19:00:00",13756,12.32,821
"2018-12-17 20:00:00",13757,12.32,821
"2018-12-17 21:00:00",13758,12.32,821
"2018-12-17 22:00:00",13759,12.32,821
"2018-12-17 23:00:00",13760,12.35,821
"2018-12-18 00:00:00",13761,12.35,821
"2018-12-18 01:00:00",13762,12.35,821
"2018-12-18 02:00:00",13763,12.35,821
"2018-12-18 03:00:00",13764,12.35,821
"2018-12-18 04:00:00",13765,12.35,821
"2018-12-18 05:00:00",13766,12.35,821
"2018-12-18 06:00:00",13767,12.35,821
"2018-12-18 07:00:00",13768,12.33,821
"2018-12-18 08:00:00",13769,12.33,821
"2018-12-18 09:00:00",13770,12.33,821
"2018-12-18 10:00:00",13771,12.33,821
"2018-12-18 11:00:00",13772,12.33,821
"2018-12-18 12:00:00",13773,12.33,821
"2018-12-18 13:00:00",13774,12.33,821
"2018-12-18 14:00:00",13775,12.32,821
"2018-12-18 15:00:00",13776,12.33,821
"2018-12-18 16:00:00",13777,12.33,821
"2018-12-18 17:00:00",13778,12.33,821
"2018-12-18 18:00:00",13779,12.33,821
"2018-12-18 19:00:00",13780,12.33,821
"2018-12-18 20:00:00",13781,12.33,821
"2018-12-18 21:00:00",13782,12.34,821
"2018-12-18 22:00:00",13783,12.33,821
"2018-12-18 23:00:00",13784,12.35,821
"2018-12-19 00:00:00",13785,12.35,821
"2018-12-19 01:00:00",13786,12.35,821
"2018-12-19 02:00:00",13787,12.35,821
"2018-12-19 03:00:00",13788,12.35,821
"2018-12-19 04:00:00",13789,12.35,821
"2018-12-19 05:00:00",13790,12.35,821
"2018-12-19 06:00:00",13791,12.35,821
"2018-12-19 07:00:00",13792,12.33,821
"2018-12-19 08:00:00",13793,12.33,821
"2018-12-19 09:00:00",13794,12.33,821
"2018-12-19 10:00:00",13795,12.33,821
"2018-12-19 11:00:00",13796,12.33,821
"2018-12-19 12:00:00",13797,12.33,821
"2018-12-19 13:00:00",13798,12.33,821
"2018-12-19 14:00:00",13799,12.33,821
"2018-12-19 15:00:00",13800,12.34,821
"2018-12-19 16:00:00",13801,12.33,821
"2018-12-19 17:00:00",13802,12.33,821
"2018-12-19 18:00:00",13803,12.33,821
"2018-12-19 19:00:00",13804,12.33,821
"2018-12-19 20:00:00",13805,12.33,821
"2018-12-19 21:00:00",13806,12.33,821
"2018-12-19 22:00:00",13807,12.33,821
"2018-12-19 23:00:00",13808,12.35,821
"2018-12-20 00:00:00",13809,12.35,821
"2018-12-20 01:00:00",13810,12.35,821
"2018-12-20 02:00:00",13811,12.35,821
"2018-12-20 03:00:00",13812,12.35,821
"2018-12-20 04:00:00",13813,12.35,821
"2018-12-20 05:00:00",13814,12.35,821
"2018-12-20 06:00:00",13815,12.35,821
"2018-12-20 07:00:00",13816,12.33,821
"2018-12-20 08:00:00",13817,12.33,821
"2018-12-20 09:00:00",13818,12.33,821
"2018-12-20 10:00:00",13819,12.33,821
"2018-12-20 11:00:00",13820,12.33,821
"2018-12-20 12:00:00",13821,12.33,821
"2018-12-20 13:00:00",13822,12.33,821
"2018-12-20 14:00:00",13823,12.33,821
"2018-12-20 15:00:00",13824,12.33,821
"2018-12-20 16:00:00",13825,12.33,821
"2018-12-20 17:00:00",13826,12.33,821
"2018-12-20 18:00:00",13827,12.33,821
"2018-12-20 19:00:00",13828,12.33,821
"2018-12-20 20:00:00",13829,12.33,821
"2018-12-20 21:00:00",13830,12.33,821
"2018-12-20 22:00:00",13831,12.33,821
"2018-12-20 23:00:00",13832,12.35,821
"2018-12-21 00:00:00",13833,12.35,821
"2018-12-21 01:00:00",13834,12.35,821
"2018-12-21 02:00:00",13835,12.35,821
"2018-12-21 03:00:00",13836,12.35,821
"2018-12-21 04:00:00",13837,12.35,821
"2018-12-21 05:00:00",13838,12.35,821
"2018-12-21 06:00:00",13839,12.35,821
"2018-12-21 07:00:00",13840,12.33,821
"2018-12-21 08:00:00",13841,12.33,821
"2018-12-21 09:00:00",13842,12.33,821
"2018-12-21 10:00:00",13843,12.33,821
"2018-12-21 11:00:00",13844,12.33,821
"2018-12-21 12:00:00",13845,12.33,821
"2018-12-21 13:00:00",13846,12.33,821
"2018-12-21 14:00:00",13847,12.33,821
"2018-12-21 15:00:00",13848,12.33,821
"2018-12-21 16:00:00",13849,12.33,821
"2018-12-21 17:00:00",13850,12.33,821
"2018-12-21 18:00:00",13851,12.33,821
"2018-12-21 19:00:00",13852,12.33,821
"2018-12-21 20:00:00",13853,12.34,821
"2018-12-21 21:00:00",13854,12.34,821
"2018-12-21 22:00:00",13855,12.33,821
"2018-12-21 23:00:00",13856,12.35,821
"2018-12-22 00:00:00",13857,12.35,821
"2018-12-22 01:00:00",13858,12.36,821
"2018-12-22 02:00:00",13859,12.35,821
"2018-12-22 03:00:00",13860,12.35,821
"2018-12-22 04:00:00",13861,12.35,821
"2018-12-22 05:00:00",13862,12.35,821
"2018-12-22 06:00:00",13863,12.35,821
"2018-12-22 07:00:00",13864,12.33,821
"2018-12-22 08:00:00",13865,12.33,821
"2018-12-22 09:00:00",13866,12.33,821
"2018-12-22 10:00:00",13867,12.33,821
"2018-12-22 11:00:00",13868,12.33,821
"2018-12-22 12:00:00",13869,12.33,821
"2018-12-22 13:00:00",13870,12.33,821
"2018-12-22 14:00:00",13871,12.33,821
"2018-12-22 15:00:00",13872,12.33,821
"2018-12-22 16:00:00",13873,12.33,821
"2018-12-22 17:00:00",13874,12.33,821
"2018-12-22 18:00:00",13875,12.33,821
"2018-12-22 19:00:00",13876,12.33,821
"2018-12-22 20:00:00",13877,12.33,821
"2018-12-22 21:00:00",13878,12.33,821
"2018-12-22 22:00:00",13879,12.33,821
"2018-12-22 23:00:00",13880,12.36,821
"2018-12-23 00:00:00",13881,12.35,821
"2018-12-23 01:00:00",13882,12.36,821
"2018-12-23 02:00:00",13883,12.36,821
"2018-12-23 03:00:00",13884,12.36,821
"2018-12-23 04:00:00",13885,12.36,821
"2018-12-23 05:00:00",13886,12.36,821
"2018-12-23 06:00:00",13887,12.36,821
"2018-12-23 07:00:00",13888,12.33,821
"2018-12-23 08:00:00",13889,12.33,821
"2018-12-23 09:00:00",13890,12.33,821
"2018-12-23 10:00:00",13891,12.33,821
"2018-12-23 11:00:00",13892,12.33,821
"2018-12-23 12:00:00",13893,12.33,821
"2018-12-23 13:00:00",13894,12.33,821
"2018-12-23 14:00:00",13895,12.32,821
"2018-12-23 15:00:00",13896,12.33,821
"2018-12-23 16:00:00",13897,12.33,821
"2018-12-23 17:00:00",13898,12.33,821
"2018-12-23 18:00:00",13899,12.32,821
"2018-12-23 19:00:00",13900,12.33,821
"2018-12-23 20:00:00",13901,12.33,821
"2018-12-23 21:00:00",13902,12.32,821
"2018-12-23 22:00:00",13903,12.32,821
"2018-12-23 23:00:00",13904,12.35,821
"2018-12-24 00:00:00",13905,12.35,821
"2018-12-24 01:00:00",13906,12.35,821
"2018-12-24 02:00:00",13907,12.35,821
"2018-12-24 03:00:00",13908,12.35,821
"2018-12-24 04:00:00",13909,12.35,821
"2018-12-24 05:00:00",13910,12.35,821
"2018-12-24 06:00:00",13911,12.34,821
"2018-12-24 07:00:00",13912,12.33,821
"2018-12-24 08:00:00",13913,12.33,821
"2018-12-24 09:00:00",13914,12.32,821
"2018-12-24 10:00:00",13915,12.32,821
"2018-12-24 11:00:00",13916,12.32,821
"2018-12-24 12:00:00",13917,12.32,821
"2018-12-24 13:00:00",13918,12.32,821
"2018-12-24 14:00:00",13919,12.32,821
"2018-12-24 15:00:00",13920,12.31,821
"2018-12-24 16:00:00",13921,12.31,821
"2018-12-24 17:00:00",13922,12.31,821
"2018-12-24 18:00:00",13923,12.31,821
"2018-12-24 19:00:00",13924,12.31,821
"2018-12-24 20:00:00",13925,12.31,821
"2018-12-24 21:00:00",13926,12.31,821
"2018-12-24 22:00:00",13927,12.31,821
"2018-12-24 23:00:00",13928,12.31,821
"2018-12-25 00:00:00",13929,12.31,821
"2018-12-25 01:00:00",13930,12.31,821
"2018-12-25 02:00:00",13931,12.32,821
"2018-12-25 03:00:00",13932,12.32,821
"2018-12-25 04:00:00",13933,12.32,821
"2018-12-25 05:00:00",13934,12.32,821
"2018-12-25 06:00:00",13935,12.32,821
"2018-12-25 07:00:00",13936,12.32,821
"2018-12-25 08:00:00",13937,12.32,821
"2018-12-25 09:00:00",13938,12.32,821
"2018-12-25 10:00:00",13939,12.33,821
"2018-12-25 11:00:00",13940,12.33,821
"2018-12-25 12:00:00",13941,12.34,821
"2018-12-25 13:00:00",13942,12.34,821
"2018-12-25 14:00:00",13943,12.34,821
"2018-12-25 15:00:00",13944,12.34,821
"2018-12-25 16:00:00",13945,12.34,821
"2018-12-25 17:00:00",13946,12.34,821
"2018-12-25 18:00:00",13947,12.34,821
"2018-12-25 19:00:00",13948,12.34,821
"2018-12-25 20:00:00",13949,12.34,821
"2018-12-25 21:00:00",13950,12.35,821
"2018-12-25 22:00:00",13951,12.34,821
"2018-12-25 23:00:00",13952,12.35,821
"2018-12-26 00:00:00",13953,12.35,821
"2018-12-26 01:00:00",13954,12.35,821
"2018-12-26 02:00:00",13955,12.35,821
"2018-12-26 03:00:00",13956,12.35,821
"2018-12-26 04:00:00",13957,12.35,821
"2018-12-26 05:00:00",13958,12.35,821
"2018-12-26 06:00:00",13959,12.36,821
"2018-12-26 07:00:00",13960,12.34,821
"2018-12-26 08:00:00",13961,12.34,821
"2018-12-26 09:00:00",13962,12.34,821
"2018-12-26 10:00:00",13963,12.34,821
"2018-12-26 11:00:00",13964,12.34,821
"2018-12-26 12:00:00",13965,12.34,821
"2018-12-26 13:00:00",13966,12.34,821
"2018-12-26 14:00:00",13967,12.34,821
"2018-12-26 15:00:00",13968,12.34,821
"2018-12-26 16:00:00",13969,12.34,821
"2018-12-26 17:00:00",13970,12.34,821
"2018-12-26 18:00:00",13971,12.34,821
"2018-12-26 19:00:00",13972,12.34,821
"2018-12-26 20:00:00",13973,12.34,821
"2018-12-26 21:00:00",13974,12.34,821
"2018-12-26 22:00:00",13975,12.34,821
"2018-12-26 23:00:00",13976,12.35,821
"2018-12-27 00:00:00",13977,12.36,821
"2018-12-27 01:00:00",13978,12.36,821
"2018-12-27 02:00:00",13979,12.35,821
"2018-12-27 03:00:00",13980,12.36,821
"2018-12-27 04:00:00",13981,12.35,821
"2018-12-27 05:00:00",13982,12.36,821
"2018-12-27 06:00:00",13983,12.36,821
"2018-12-27 07:00:00",13984,12.33,821
"2018-12-27 08:00:00",13985,12.34,821
"2018-12-27 09:00:00",13986,12.33,821
"2018-12-27 10:00:00",13987,12.33,821
"2018-12-27 11:00:00",13988,12.33,821
"2018-12-27 12:00:00",13989,12.34,821
"2018-12-27 13:00:00",13990,12.35,821
"2018-12-27 14:00:00",13991,12.34,821
"2018-12-27 15:00:00",13992,12.33,821
"2018-12-27 16:00:00",13993,12.33,821
"2018-12-27 17:00:00",13994,12.33,821
"2018-12-27 18:00:00",13995,12.33,821
"2018-12-27 19:00:00",13996,12.32,821
"2018-12-27 20:00:00",13997,12.32,821
"2018-12-27 21:00:00",13998,12.32,821
"2018-12-27 22:00:00",13999,12.32,821
"2018-12-27 23:00:00",14000,12.34,821
"2018-12-28 00:00:00",14001,12.33,821
"2018-12-28 01:00:00",14002,12.33,821
"2018-12-28 02:00:00",14003,12.33,821
"2018-12-28 03:00:00",14004,12.33,821
"2018-12-28 04:00:00",14005,12.33,821
"2018-12-28 05:00:00",14006,12.33,821
"2018-12-28 06:00:00",14007,12.34,821
"2018-12-28 07:00:00",14008,12.32,821
"2018-12-28 08:00:00",14009,12.32,821
"2018-12-28 09:00:00",14010,12.32,821
"2018-12-28 10:00:00",14011,12.32,821
"2018-12-28 11:00:00",14012,12.32,821
"2018-12-28 12:00:00",14013,12.32,821
"2018-12-28 13:00:00",14014,12.32,821
"2018-12-28 14:00:00",14015,12.32,821
"2018-12-28 15:00:00",14016,12.32,821
"2018-12-28 16:00:00",14017,12.32,821
"2018-12-28 17:00:00",14018,12.32,821
"2018-12-28 18:00:00",14019,12.32,821
"2018-12-28 19:00:00",14020,12.32,821
"2018-12-28 20:00:00",14021,12.32,821
"2018-12-28 21:00:00",14022,12.32,821
"2018-12-28 22:00:00",14023,12.31,821
"2018-12-28 23:00:00",14024,12.33,821
"2018-12-29 00:00:00",14025,12.33,821
"2018-12-29 01:00:00",14026,12.33,821
"2018-12-29 02:00:00",14027,12.33,821
"2018-12-29 03:00:00",14028,12.33,821
"2018-12-29 04:00:00",14029,12.34,821
"2018-12-29 05:00:00",14030,12.34,821
"2018-12-29 06:00:00",14031,12.33,821
"2018-12-29 07:00:00",14032,12.32,821
"2018-12-29 08:00:00",14033,12.32,821
"2018-12-29 09:00:00",14034,12.31,821
"2018-12-29 10:00:00",14035,12.32,821
"2018-12-29 11:00:00",14036,12.31,821
"2018-12-29 12:00:00",14037,12.31,821
"2018-12-29 13:00:00",14038,12.31,821
"2018-12-29 14:00:00",14039,12.31,821
"2018-12-29 15:00:00",14040,12.31,821
"2018-12-29 16:00:00",14041,12.31,821
"2018-12-29 17:00:00",14042,12.31,821
"2018-12-29 18:00:00",14043,12.31,821
"2018-12-29 19:00:00",14044,12.31,821
"2018-12-29 20:00:00",14045,12.31,821
"2018-12-29 21:00:00",14046,12.31,821
"2018-12-29 22:00:00",14047,12.31,821
"2018-12-29 23:00:00",14048,12.34,821
"2018-12-30 00:00:00",14049,12.34,821
"2018-12-30 01:00:00",14050,12.34,821
"2018-12-30 02:00:00",14051,12.34,821
"2018-12-30 03:00:00",14052,12.34,821
"2018-12-30 04:00:00",14053,12.33,821
"2018-12-30 05:00:00",14054,12.33,821
"2018-12-30 06:00:00",14055,12.33,821
"2018-12-30 07:00:00",14056,12.31,821
"2018-12-30 08:00:00",14057,12.31,821
"2018-12-30 09:00:00",14058,12.31,821
"2018-12-30 10:00:00",14059,12.31,821
"2018-12-30 11:00:00",14060,12.31,821
"2018-12-30 12:00:00",14061,12.3,821
"2018-12-30 13:00:00",14062,12.31,821
"2018-12-30 14:00:00",14063,12.31,821
"2018-12-30 15:00:00",14064,12.31,821
"2018-12-30 16:00:00",14065,12.31,821
"2018-12-30 17:00:00",14066,12.31,821
"2018-12-30 18:00:00",14067,12.31,821
"2018-12-30 19:00:00",14068,12.31,821
"2018-12-30 20:00:00",14069,12.31,821
"2018-12-30 21:00:00",14070,12.32,821
"2018-12-30 22:00:00",14071,12.32,821
"2018-12-30 23:00:00",14072,12.34,821
"2018-12-31 00:00:00",14073,12.34,821
"2018-12-31 01:00:00",14074,12.34,821
"2018-12-31 02:00:00",14075,12.34,821
"2018-12-31 03:00:00",14076,12.35,821
"2018-12-31 04:00:00",14077,12.36,821
"2018-12-31 05:00:00",14078,12.36,821
"2018-12-31 06:00:00",14079,12.36,821
"2018-12-31 07:00:00",14080,12.34,821
"2018-12-31 08:00:00",14081,12.34,821
"2018-12-31 09:00:00",14082,12.34,821
"2018-12-31 10:00:00",14083,12.34,821
"2018-12-31 11:00:00",14084,12.34,821
"2018-12-31 12:00:00",14085,12.34,821
"2018-12-31 13:00:00",14086,12.34,821
"2018-12-31 14:00:00",14087,12.34,821
"2018-12-31 15:00:00",14088,12.34,821
"2018-12-31 16:00:00",14089,12.34,821
"2018-12-31 17:00:00",14090,12.34,821
"2018-12-31 18:00:00",14091,12.35,821
"2018-12-31 19:00:00",14092,12.35,821
"2018-12-31 20:00:00",14093,12.36,821
"2018-12-31 21:00:00",14094,12.36,821
"2018-12-31 22:00:00",14095,12.36,821
"2018-12-31 23:00:00",14096,12.38,821
"2019-01-01 00:00:00",14097,12.38,821
"2019-01-01 01:00:00",14098,12.39,821
"2019-01-01 02:00:00",14099,12.39,821
"2019-01-01 03:00:00",14100,12.39,821
"2019-01-01 04:00:00",14101,12.39,821
"2019-01-01 05:00:00",14102,12.39,821
"2019-01-01 06:00:00",14103,12.4,821
"2019-01-01 07:00:00",14104,12.37,821
"2019-01-01 08:00:00",14105,12.38,821
"2019-01-01 09:00:00",14106,12.38,821
"2019-01-01 10:00:00",14107,12.38,821
"2019-01-01 11:00:00",14108,12.38,821
"2019-01-01 12:00:00",14109,12.38,821
"2019-01-01 13:00:00",14110,12.39,821
"2019-01-01 14:00:00",14111,12.38,821
"2019-01-01 15:00:00",14112,12.38,821
"2019-01-01 16:00:00",14113,12.38,821
"2019-01-01 17:00:00",14114,12.38,821
"2019-01-01 18:00:00",14115,12.38,821
"2019-01-01 19:00:00",14116,12.38,821
"2019-01-01 20:00:00",14117,12.38,821
"2019-01-01 21:00:00",14118,12.38,821
"2019-01-01 22:00:00",14119,12.37,821
"2019-01-01 23:00:00",14120,12.38,821
"2019-01-02 00:00:00",14121,12.38,821
"2019-01-02 01:00:00",14122,12.39,821
"2019-01-02 02:00:00",14123,12.37,821
"2019-01-02 03:00:00",14124,12.37,821
"2019-01-02 04:00:00",14125,12.38,821
"2019-01-02 05:00:00",14126,12.37,821
"2019-01-02 06:00:00",14127,12.37,821
"2019-01-02 07:00:00",14128,12.34,821
"2019-01-02 08:00:00",14129,12.35,821
"2019-01-02 09:00:00",14130,12.35,821
"2019-01-02 10:00:00",14131,12.34,821
"2019-01-02 11:00:00",14132,12.34,821
"2019-01-02 12:00:00",14133,12.34,821
"2019-01-02 13:00:00",14134,12.34,821
"2019-01-02 14:00:00",14135,12.34,821
"2019-01-02 15:00:00",14136,12.34,821
"2019-01-02 16:00:00",14137,12.34,821
"2019-01-02 17:00:00",14138,12.34,821
"2019-01-02 18:00:00",14139,12.34,821
"2019-01-02 19:00:00",14140,12.34,821
"2019-01-02 20:00:00",14141,12.34,821
"2019-01-02 21:00:00",14142,12.34,821
"2019-01-02 22:00:00",14143,12.34,821
"2019-01-02 23:00:00",14144,12.36,821
"2019-01-03 00:00:00",14145,12.36,821
"2019-01-03 01:00:00",14146,12.36,821
"2019-01-03 02:00:00",14147,12.36,821
"2019-01-03 03:00:00",14148,12.36,821
"2019-01-03 04:00:00",14149,12.36,821
"2019-01-03 05:00:00",14150,12.37,821
"2019-01-03 06:00:00",14151,12.38,821
"2019-01-03 07:00:00",14152,12.34,821
"2019-01-03 08:00:00",14153,12.34,821
"2019-01-03 09:00:00",14154,12.34,821
"2019-01-03 10:00:00",14155,12.34,821
"2019-01-03 11:00:00",14156,12.34,821
"2019-01-03 12:00:00",14157,12.34,821
"2019-01-03 13:00:00",14158,12.34,821
"2019-01-03 14:00:00",14159,12.34,821
"2019-01-03 15:00:00",14160,12.33,821
"2019-01-03 16:00:00",14161,12.34,821
"2019-01-03 17:00:00",14162,12.34,821
"2019-01-03 18:00:00",14163,12.34,821
"2019-01-03 19:00:00",14164,12.33,821
"2019-01-03 20:00:00",14165,12.33,821
"2019-01-03 21:00:00",14166,12.36,821
"2019-01-03 22:00:00",14167,12.36,821
"2019-01-03 23:00:00",14168,12.36,821
"2019-01-04 00:00:00",14169,12.35,821
"2019-01-04 01:00:00",14170,12.36,821
"2019-01-04 02:00:00",14171,12.35,821
"2019-01-04 03:00:00",14172,12.35,821
"2019-01-04 04:00:00",14173,12.34,821
"2019-01-04 05:00:00",14174,12.34,821
"2019-01-04 06:00:00",14175,12.34,821
"2019-01-04 07:00:00",14176,12.34,821
"2019-01-04 08:00:00",14177,12.34,821
"2019-01-04 09:00:00",14178,12.33,821
"2019-01-04 10:00:00",14179,12.34,821
"2019-01-04 11:00:00",14180,12.33,821
"2019-01-04 12:00:00",14181,12.35,821
"2019-01-04 13:00:00",14182,12.38,821
"2019-01-04 14:00:00",14183,12.38,821
"2019-01-04 15:00:00",14184,12.35,821
"2019-01-04 16:00:00",14185,12.35,821
"2019-01-04 17:00:00",14186,12.34,821
"2019-01-04 18:00:00",14187,12.34,821
"2019-01-04 19:00:00",14188,12.34,821
"2019-01-04 20:00:00",14189,12.34,821
"2019-01-04 21:00:00",14190,12.33,821
"2019-01-04 22:00:00",14191,12.33,821
"2019-01-04 23:00:00",14192,12.33,821
"2019-01-05 00:00:00",14193,12.33,821
"2019-01-05 01:00:00",14194,12.33,821
"2019-01-05 02:00:00",14195,12.33,821
"2019-01-05 03:00:00",14196,12.33,821
"2019-01-05 04:00:00",14197,12.33,821
"2019-01-05 05:00:00",14198,12.33,821
"2019-01-05 06:00:00",14199,12.33,821
"2019-01-05 07:00:00",14200,12.32,821
"2019-01-05 08:00:00",14201,12.32,821
"2019-01-05 09:00:00",14202,12.31,821
"2019-01-05 10:00:00",14203,12.31,821
"2019-01-05 11:00:00",14204,12.3,821
"2019-01-05 12:00:00",14205,12.32,821
"2019-01-05 13:00:00",14206,12.34,821
"2019-01-05 14:00:00",14207,12.34,821
"2019-01-05 15:00:00",14208,12.31,821
"2019-01-05 16:00:00",14209,12.31,821
"2019-01-05 17:00:00",14210,12.3,821
"2019-01-05 18:00:00",14211,12.3,821
"2019-01-05 19:00:00",14212,12.29,821
"2019-01-05 20:00:00",14213,12.29,821
"2019-01-05 21:00:00",14214,12.29,821
"2019-01-05 22:00:00",14215,12.29,821
"2019-01-05 23:00:00",14216,12.3,821
"2019-01-06 00:00:00",14217,12.3,821
"2019-01-06 01:00:00",14218,12.3,821
"2019-01-06 02:00:00",14219,12.3,821
"2019-01-06 03:00:00",14220,12.3,821
"2019-01-06 04:00:00",14221,12.3,821
"2019-01-06 05:00:00",14222,12.3,821
"2019-01-06 06:00:00",14223,12.3,821
"2019-01-06 07:00:00",14224,12.28,821
"2019-01-06 08:00:00",14225,12.28,821
"2019-01-06 09:00:00",14226,12.28,821
"2019-01-06 10:00:00",14227,12.28,821
"2019-01-06 11:00:00",14228,12.28,821
"2019-01-06 12:00:00",14229,12.3,821
"2019-01-06 13:00:00",14230,12.34,821
"2019-01-06 14:00:00",14231,12.33,821
"2019-01-06 15:00:00",14232,12.3,821
"2019-01-06 16:00:00",14233,12.29,821
"2019-01-06 17:00:00",14234,12.29,821
"2019-01-06 18:00:00",14235,12.29,821
"2019-01-06 19:00:00",14236,12.29,821
"2019-01-06 20:00:00",14237,12.28,821
"2019-01-06 21:00:00",14238,12.28,821
"2019-01-06 22:00:00",14239,12.29,821
"2019-01-06 23:00:00",14240,12.3,821
"2019-01-07 00:00:00",14241,12.3,821
"2019-01-07 01:00:00",14242,12.3,821
"2019-01-07 02:00:00",14243,12.3,821
"2019-01-07 03:00:00",14244,12.3,821
"2019-01-07 04:00:00",14245,12.3,821
"2019-01-07 05:00:00",14246,12.3,821
"2019-01-07 06:00:00",14247,12.3,821
"2019-01-07 07:00:00",14248,12.27,821
"2019-01-07 08:00:00",14249,12.28,821
"2019-01-07 09:00:00",14250,12.28,821
"2019-01-07 10:00:00",14251,12.27,821
"2019-01-07 11:00:00",14252,12.27,821
"2019-01-07 12:00:00",14253,12.28,821
"2019-01-07 13:00:00",14254,12.3,821
"2019-01-07 14:00:00",14255,12.3,821
"2019-01-07 15:00:00",14256,12.27,821
"2019-01-07 16:00:00",14257,12.27,821
"2019-01-07 17:00:00",14258,12.27,821
"2019-01-07 18:00:00",14259,12.27,821
"2019-01-07 19:00:00",14260,12.27,821
"2019-01-07 20:00:00",14261,12.26,821
"2019-01-07 21:00:00",14262,12.26,821
"2019-01-07 22:00:00",14263,12.26,821
"2019-01-07 23:00:00",14264,12.28,821
"2019-01-08 00:00:00",14265,12.27,821
"2019-01-08 01:00:00",14266,12.27,821
"2019-01-08 02:00:00",14267,12.27,821
"2019-01-08 03:00:00",14268,12.27,821
"2019-01-08 04:00:00",14269,12.27,821
"2019-01-08 05:00:00",14270,12.27,821
"2019-01-08 06:00:00",14271,12.27,821
"2019-01-08 07:00:00",14272,12.25,821
"2019-01-08 08:00:00",14273,12.25,821
"2019-01-08 09:00:00",14274,12.25,821
"2019-01-08 10:00:00",14275,12.25,821
"2019-01-08 11:00:00",14276,12.24,821
"2019-01-08 12:00:00",14277,12.25,821
"2019-01-08 13:00:00",14278,12.29,821
"2019-01-08 14:00:00",14279,12.3,821
"2019-01-08 15:00:00",14280,12.27,821
"2019-01-08 16:00:00",14281,12.25,821
"2019-01-08 17:00:00",14282,12.25,821
"2019-01-08 18:00:00",14283,12.25,821
"2019-01-08 19:00:00",14284,12.24,821
"2019-01-08 20:00:00",14285,12.23,821
"2019-01-08 21:00:00",14286,12.23,821
"2019-01-08 22:00:00",14287,12.23,821
"2019-01-08 23:00:00",14288,12.25,821
"2019-01-09 00:00:00",14289,12.25,821
"2019-01-09 01:00:00",14290,12.25,821
"2019-01-09 02:00:00",14291,12.25,821
"2019-01-09 03:00:00",14292,12.25,821
"2019-01-09 04:00:00",14293,12.25,821
"2019-01-09 05:00:00",14294,12.25,821
"2019-01-09 06:00:00",14295,12.24,821
"2019-01-09 07:00:00",14296,12.22,821
"2019-01-09 08:00:00",14297,12.21,821
"2019-01-09 09:00:00",14298,12.21,821
"2019-01-09 10:00:00",14299,12.21,821
"2019-01-09 11:00:00",14300,12.21,821
"2019-01-09 12:00:00",14301,12.23,821
"2019-01-09 13:00:00",14302,12.26,821
"2019-01-09 14:00:00",14303,12.26,821
"2019-01-09 15:00:00",14304,12.24,821
"2019-01-09 16:00:00",14305,12.23,821
"2019-01-09 17:00:00",14306,12.21,821
"2019-01-09 18:00:00",14307,12.21,821
"2019-01-09 19:00:00",14308,12.2,821
"2019-01-09 20:00:00",14309,12.21,821
"2019-01-09 21:00:00",14310,12.2,821
"2019-01-09 22:00:00",14311,12.2,821
"2019-01-09 23:00:00",14312,12.22,821
"2019-01-10 00:00:00",14313,12.22,821
"2019-01-10 01:00:00",14314,12.22,821
"2019-01-10 02:00:00",14315,12.21,821
"2019-01-10 03:00:00",14316,12.21,821
"2019-01-10 04:00:00",14317,12.21,821
"2019-01-10 05:00:00",14318,12.2,821
"2019-01-10 06:00:00",14319,12.2,821
"2019-01-10 07:00:00",14320,12.16,821
"2019-01-10 08:00:00",14321,12.15,821
"2019-01-10 09:00:00",14322,12.15,821
"2019-01-10 10:00:00",14323,12.15,821
"2019-01-10 11:00:00",14324,12.14,821
"2019-01-10 12:00:00",14325,12.16,821
"2019-01-10 13:00:00",14326,12.17,821
"2019-01-10 14:00:00",14327,12.17,821
"2019-01-10 15:00:00",14328,12.15,821
"2019-01-10 16:00:00",14329,12.15,821
"2019-01-10 17:00:00",14330,12.14,821
"2019-01-10 18:00:00",14331,12.15,821
"2019-01-10 19:00:00",14332,12.15,821
"2019-01-10 20:00:00",14333,12.15,821
"2019-01-10 21:00:00",14334,12.15,821
"2019-01-10 22:00:00",14335,12.14,821
"2019-01-10 23:00:00",14336,12.2,821
"2019-01-11 00:00:00",14337,12.2,821
"2019-01-11 01:00:00",14338,12.2,821
"2019-01-11 02:00:00",14339,12.2,821
"2019-01-11 03:00:00",14340,12.19,821
"2019-01-11 04:00:00",14341,12.19,821
"2019-01-11 05:00:00",14342,12.18,821
"2019-01-11 06:00:00",14343,12.19,821
"2019-01-11 07:00:00",14344,12.13,821
"2019-01-11 08:00:00",14345,12.13,821
"2019-01-11 09:00:00",14346,12.13,821
"2019-01-11 10:00:00",14347,12.13,821
"2019-01-11 11:00:00",14348,12.13,821
"2019-01-11 12:00:00",14349,12.16,821
"2019-01-11 13:00:00",14350,12.2,821
"2019-01-11 14:00:00",14351,12.2,821
"2019-01-11 15:00:00",14352,12.18,821
"2019-01-11 16:00:00",14353,12.15,821
"2019-01-11 17:00:00",14354,12.14,821
"2019-01-11 18:00:00",14355,12.13,821
"2019-01-11 19:00:00",14356,12.13,821
"2019-01-11 20:00:00",14357,12.12,821
"2019-01-11 21:00:00",14358,12.12,821
"2019-01-11 22:00:00",14359,12.12,821
"2019-01-11 23:00:00",14360,12.18,821
"2019-01-12 00:00:00",14361,12.18,821
"2019-01-12 01:00:00",14362,12.18,821
"2019-01-12 02:00:00",14363,12.18,821
"2019-01-12 03:00:00",14364,12.18,821
"2019-01-12 04:00:00",14365,12.18,821
"2019-01-12 05:00:00",14366,12.18,821
"2019-01-12 06:00:00",14367,12.18,821
"2019-01-12 07:00:00",14368,12.11,821
"2019-01-12 08:00:00",14369,12.11,821
"2019-01-12 09:00:00",14370,12.11,821
"2019-01-12 10:00:00",14371,12.11,821
"2019-01-12 11:00:00",14372,12.11,821
"2019-01-12 12:00:00",14373,12.17,821
"2019-01-12 13:00:00",14374,12.24,821
"2019-01-12 14:00:00",14375,12.24,821
"2019-01-12 15:00:00",14376,12.2,821
"2019-01-12 16:00:00",14377,12.17,821
"2019-01-12 17:00:00",14378,12.16,821
"2019-01-12 18:00:00",14379,12.14,821
"2019-01-12 19:00:00",14380,12.12,821
"2019-01-12 20:00:00",14381,12.12,821
"2019-01-12 21:00:00",14382,12.12,821
"2019-01-12 22:00:00",14383,12.12,821
"2019-01-12 23:00:00",14384,12.18,821
"2019-01-13 00:00:00",14385,12.18,821
"2019-01-13 01:00:00",14386,12.17,821
"2019-01-13 02:00:00",14387,12.18,821
"2019-01-13 03:00:00",14388,12.18,821
"2019-01-13 04:00:00",14389,12.18,821
"2019-01-13 05:00:00",14390,12.18,821
"2019-01-13 06:00:00",14391,12.18,821
"2019-01-13 07:00:00",14392,12.11,821
"2019-01-13 08:00:00",14393,12.11,821
"2019-01-13 09:00:00",14394,12.11,821
"2019-01-13 10:00:00",14395,12.11,821
"2019-01-13 11:00:00",14396,12.12,821
"2019-01-13 12:00:00",14397,12.2,821
"2019-01-13 13:00:00",14398,12.26,821
"2019-01-13 14:00:00",14399,12.26,821
"2019-01-13 15:00:00",14400,12.22,821
"2019-01-13 16:00:00",14401,12.19,821
"2019-01-13 17:00:00",14402,12.17,821
"2019-01-13 18:00:00",14403,12.16,821
"2019-01-13 19:00:00",14404,12.15,821
"2019-01-13 20:00:00",14405,12.15,821
"2019-01-13 21:00:00",14406,12.15,821
"2019-01-13 22:00:00",14407,12.15,821
"2019-01-13 23:00:00",14408,12.21,821
"2019-01-14 00:00:00",14409,12.21,821
"2019-01-14 01:00:00",14410,12.21,821
"2019-01-14 02:00:00",14411,12.21,821
"2019-01-14 03:00:00",14412,12.21,821
"2019-01-14 04:00:00",14413,12.21,821
"2019-01-14 05:00:00",14414,12.21,821
"2019-01-14 06:00:00",14415,12.22,821
"2019-01-14 07:00:00",14416,12.16,821
"2019-01-14 08:00:00",14417,12.16,821
"2019-01-14 09:00:00",14418,12.16,821
"2019-01-14 10:00:00",14419,12.16,821
"2019-01-14 11:00:00",14420,12.16,821
"2019-01-14 12:00:00",14421,12.18,821
"2019-01-14 13:00:00",14422,12.2,821
"2019-01-14 14:00:00",14423,12.21,821
"2019-01-14 15:00:00",14424,12.2,821
"2019-01-14 16:00:00",14425,12.2,821
"2019-01-14 17:00:00",14426,12.18,821
"2019-01-14 18:00:00",14427,12.18,821
"2019-01-14 19:00:00",14428,12.18,821
"2019-01-14 20:00:00",14429,12.18,821
"2019-01-14 21:00:00",14430,12.18,821
"2019-01-14 22:00:00",14431,12.18,821
"2019-01-14 23:00:00",14432,12.26,821
"2019-01-15 00:00:00",14433,12.25,821
"2019-01-15 01:00:00",14434,12.26,821
"2019-01-15 02:00:00",14435,12.26,821
"2019-01-15 03:00:00",14436,12.26,821
"2019-01-15 04:00:00",14437,12.26,821
"2019-01-15 05:00:00",14438,12.26,821
"2019-01-15 06:00:00",14439,12.27,821
"2019-01-15 07:00:00",14440,12.2,821
"2019-01-15 08:00:00",14441,12.21,821
"2019-01-15 09:00:00",14442,12.22,821
"2019-01-15 10:00:00",14443,12.22,821
"2019-01-15 11:00:00",14444,12.24,821
"2019-01-15 12:00:00",14445,12.3,821
"2019-01-15 13:00:00",14446,12.35,821
"2019-01-15 14:00:00",14447,12.36,821
"2019-01-15 15:00:00",14448,12.34,821
"2019-01-15 16:00:00",14449,12.32,821
"2019-01-15 17:00:00",14450,12.31,821
"2019-01-15 18:00:00",14451,12.3,821
"2019-01-15 19:00:00",14452,12.3,821
"2019-01-15 20:00:00",14453,12.29,821
"2019-01-15 21:00:00",14454,12.3,821
"2019-01-15 22:00:00",14455,12.3,821
"2019-01-15 23:00:00",14456,12.34,821
"2019-01-16 00:00:00",14457,12.34,821
"2019-01-16 01:00:00",14458,12.34,821
"2019-01-16 02:00:00",14459,12.34,821
"2019-01-16 03:00:00",14460,12.34,821
"2019-01-16 04:00:00",14461,12.34,821
"2019-01-16 05:00:00",14462,12.35,821
"2019-01-16 06:00:00",14463,12.35,821
"2019-01-16 07:00:00",14464,12.32,821
"2019-01-16 08:00:00",14465,12.32,821
"2019-01-16 09:00:00",14466,12.33,821
"2019-01-16 10:00:00",14467,12.33,821
"2019-01-16 11:00:00",14468,12.34,821
"2019-01-16 12:00:00",14469,12.38,821
"2019-01-16 13:00:00",14470,12.4,821
"2019-01-16 14:00:00",14471,12.41,821
"2019-01-16 15:00:00",14472,12.38,821
"2019-01-16 16:00:00",14473,12.37,821
"2019-01-16 17:00:00",14474,12.36,821
"2019-01-16 18:00:00",14475,12.36,821
"2019-01-16 19:00:00",14476,12.36,821
"2019-01-16 20:00:00",14477,12.36,821
"2019-01-16 21:00:00",14478,12.35,821
"2019-01-16 22:00:00",14479,12.35,821
"2019-01-16 23:00:00",14480,12.38,821
"2019-01-17 00:00:00",14481,12.38,821
"2019-01-17 01:00:00",14482,12.38,821
"2019-01-17 02:00:00",14483,12.38,821
"2019-01-17 03:00:00",14484,12.37,821
"2019-01-17 04:00:00",14485,12.38,821
"2019-01-17 05:00:00",14486,12.36,821
"2019-01-17 06:00:00",14487,12.37,821
"2019-01-17 07:00:00",14488,12.33,821
"2019-01-17 08:00:00",14489,12.33,821
"2019-01-17 09:00:00",14490,12.33,821
"2019-01-17 10:00:00",14491,12.32,821
"2019-01-17 11:00:00",14492,12.35,821
"2019-01-17 12:00:00",14493,12.38,821
"2019-01-17 13:00:00",14494,12.41,821
"2019-01-17 14:00:00",14495,12.42,821
"2019-01-17 15:00:00",14496,12.4,821
"2019-01-17 16:00:00",14497,12.37,821
"2019-01-17 17:00:00",14498,12.37,821
"2019-01-17 18:00:00",14499,12.35,821
"2019-01-17 19:00:00",14500,12.34,821
"2019-01-17 20:00:00",14501,12.34,821
"2019-01-17 21:00:00",14502,12.38,821
"2019-01-17 22:00:00",14503,12.36,821
"2019-01-17 23:00:00",14504,12.36,821
"2019-01-18 00:00:00",14505,12.36,821
"2019-01-18 01:00:00",14506,12.36,821
"2019-01-18 02:00:00",14507,12.36,821
"2019-01-18 03:00:00",14508,12.36,821
"2019-01-18 04:00:00",14509,12.36,821
"2019-01-18 05:00:00",14510,12.36,821
"2019-01-18 06:00:00",14511,12.36,821
"2019-01-18 07:00:00",14512,12.36,821
"2019-01-18 08:00:00",14513,12.36,821
"2019-01-18 09:00:00",14514,12.36,821
"2019-01-18 10:00:00",14515,12.36,821
"2019-01-18 11:00:00",14516,12.37,821
"2019-01-18 12:00:00",14517,12.41,821
"2019-01-18 13:00:00",14518,12.44,821
"2019-01-18 14:00:00",14519,12.45,821
"2019-01-18 15:00:00",14520,12.42,821
"2019-01-18 16:00:00",14521,12.42,821
"2019-01-18 17:00:00",14522,12.4,821
"2019-01-18 18:00:00",14523,12.4,821
"2019-01-18 19:00:00",14524,12.39,821
"2019-01-18 20:00:00",14525,12.39,821
"2019-01-18 21:00:00",14526,12.38,821
"2019-01-18 22:00:00",14527,12.38,821
"2019-01-18 23:00:00",14528,12.37,821
"2019-01-19 00:00:00",14529,12.37,821
"2019-01-19 01:00:00",14530,12.37,821
"2019-01-19 02:00:00",14531,12.36,821
"2019-01-19 03:00:00",14532,12.36,821
"2019-01-19 04:00:00",14533,12.36,821
"2019-01-19 05:00:00",14534,12.36,821
"2019-01-19 06:00:00",14535,12.36,821
"2019-01-19 07:00:00",14536,12.34,821
"2019-01-19 08:00:00",14537,12.33,821
"2019-01-19 09:00:00",14538,12.33,821
"2019-01-19 10:00:00",14539,12.33,821
"2019-01-19 11:00:00",14540,12.33,821
"2019-01-19 12:00:00",14541,12.35,821
"2019-01-19 13:00:00",14542,12.37,821
"2019-01-19 14:00:00",14543,12.38,821
"2019-01-19 15:00:00",14544,12.36,821
"2019-01-19 16:00:00",14545,12.34,821
"2019-01-19 17:00:00",14546,12.33,821
"2019-01-19 18:00:00",14547,12.32,821
"2019-01-19 19:00:00",14548,12.32,821
"2019-01-19 20:00:00",14549,12.32,821
"2019-01-19 21:00:00",14550,12.31,821
"2019-01-19 22:00:00",14551,12.31,821
"2019-01-19 23:00:00",14552,12.32,821
"2019-01-20 00:00:00",14553,12.32,821
"2019-01-20 01:00:00",14554,12.33,821
"2019-01-20 02:00:00",14555,12.31,821
"2019-01-20 03:00:00",14556,12.32,821
"2019-01-20 04:00:00",14557,12.32,821
"2019-01-20 05:00:00",14558,12.31,821
"2019-01-20 06:00:00",14559,12.31,821
"2019-01-20 07:00:00",14560,12.28,821
"2019-01-20 08:00:00",14561,12.28,821
"2019-01-20 09:00:00",14562,12.28,821
"2019-01-20 10:00:00",14563,12.28,821
"2019-01-20 11:00:00",14564,12.29,821
"2019-01-20 12:00:00",14565,12.35,821
"2019-01-20 13:00:00",14566,12.41,821
"2019-01-20 14:00:00",14567,12.45,821
"2019-01-20 15:00:00",14568,12.43,821
"2019-01-20 16:00:00",14569,12.39,821
"2019-01-20 17:00:00",14570,12.37,821
"2019-01-20 18:00:00",14571,12.35,821
"2019-01-20 19:00:00",14572,12.33,821
"2019-01-20 20:00:00",14573,12.32,821
"2019-01-20 21:00:00",14574,12.31,821
"2019-01-20 22:00:00",14575,12.3,821
"2019-01-20 23:00:00",14576,12.31,821
"2019-01-21 00:00:00",14577,12.31,821
"2019-01-21 01:00:00",14578,12.3,821
"2019-01-21 02:00:00",14579,12.29,821
"2019-01-21 03:00:00",14580,12.29,821
"2019-01-21 04:00:00",14581,12.27,821
"2019-01-21 05:00:00",14582,12.27,821
"2019-01-21 06:00:00",14583,12.27,821
"2019-01-21 07:00:00",14584,12.23,821
"2019-01-21 08:00:00",14585,12.23,821
"2019-01-21 09:00:00",14586,12.23,821
"2019-01-21 10:00:00",14587,12.23,821
"2019-01-21 11:00:00",14588,12.24,821
"2019-01-21 12:00:00",14589,12.3,821
"2019-01-21 13:00:00",14590,12.35,821
"2019-01-21 14:00:00",14591,12.37,821
"2019-01-21 15:00:00",14592,12.35,821
"2019-01-21 16:00:00",14593,12.31,821
"2019-01-21 17:00:00",14594,12.29,821
"2019-01-21 18:00:00",14595,12.28,821
"2019-01-21 19:00:00",14596,12.27,821
"2019-01-21 20:00:00",14597,12.25,821
"2019-01-21 21:00:00",14598,12.25,821
"2019-01-21 22:00:00",14599,12.24,821
"2019-01-21 23:00:00",14600,12.27,821
"2019-01-22 00:00:00",14601,12.26,821
"2019-01-22 01:00:00",14602,12.26,821
"2019-01-22 02:00:00",14603,12.25,821
"2019-01-22 03:00:00",14604,12.25,821
"2019-01-22 04:00:00",14605,12.25,821
"2019-01-22 05:00:00",14606,12.24,821
"2019-01-22 06:00:00",14607,12.24,821
"2019-01-22 07:00:00",14608,12.2,821
"2019-01-22 08:00:00",14609,12.2,821
"2019-01-22 09:00:00",14610,12.19,821
"2019-01-22 10:00:00",14611,12.19,821
"2019-01-22 11:00:00",14612,12.23,821
"2019-01-22 12:00:00",14613,12.31,821
"2019-01-22 13:00:00",14614,12.42,821
"2019-01-22 14:00:00",14615,12.45,821
"2019-01-22 15:00:00",14616,12.3,821
"2019-01-22 16:00:00",14617,12.22,821
"2019-01-22 17:00:00",14618,12.24,821
"2019-01-22 18:00:00",14619,12.24,821
"2019-01-22 19:00:00",14620,12.24,821
"2019-01-22 20:00:00",14621,12.25,821
"2019-01-22 21:00:00",14622,12.25,821
"2019-01-22 22:00:00",14623,12.24,821
"2019-01-22 23:00:00",14624,12.28,821
"2019-01-23 00:00:00",14625,12.28,821
"2019-01-23 01:00:00",14626,12.28,821
"2019-01-23 02:00:00",14627,12.29,821
"2019-01-23 03:00:00",14628,12.29,821
"2019-01-23 04:00:00",14629,12.3,821
"2019-01-23 05:00:00",14630,12.3,821
"2019-01-23 06:00:00",14631,12.3,821
"2019-01-23 07:00:00",14632,12.28,821
"2019-01-23 08:00:00",14633,12.28,821
"2019-01-23 09:00:00",14634,12.28,821
"2019-01-23 10:00:00",14635,12.28,821
"2019-01-23 11:00:00",14636,12.3,821
"2019-01-23 12:00:00",14637,12.35,821
"2019-01-23 13:00:00",14638,12.39,821
"2019-01-23 14:00:00",14639,12.4,821
"2019-01-23 15:00:00",14640,12.38,821
"2019-01-23 16:00:00",14641,12.36,821
"2019-01-23 17:00:00",14642,12.35,821
"2019-01-23 18:00:00",14643,12.34,821
"2019-01-23 19:00:00",14644,12.33,821
"2019-01-23 20:00:00",14645,12.32,821
"2019-01-23 21:00:00",14646,12.32,821
"2019-01-23 22:00:00",14647,12.31,821
"2019-01-23 23:00:00",14648,12.33,821
"2019-01-24 00:00:00",14649,12.33,821
"2019-01-24 01:00:00",14650,12.32,821
"2019-01-24 02:00:00",14651,12.32,821
"2019-01-24 03:00:00",14652,12.32,821
"2019-01-24 04:00:00",14653,12.32,821
"2019-01-24 05:00:00",14654,12.32,821
"2019-01-24 06:00:00",14655,12.32,821
"2019-01-24 07:00:00",14656,12.29,821
"2019-01-24 08:00:00",14657,12.28,821
"2019-01-24 09:00:00",14658,12.28,821
"2019-01-24 10:00:00",14659,12.28,821
"2019-01-24 11:00:00",14660,12.31,821
"2019-01-24 12:00:00",14661,12.38,821
"2019-01-24 13:00:00",14662,12.48,821
"2019-01-24 14:00:00",14663,12.52,821
"2019-01-24 15:00:00",14664,12.49,821
"2019-01-24 16:00:00",14665,12.45,821
"2019-01-24 17:00:00",14666,12.43,821
"2019-01-24 18:00:00",14667,12.41,821
"2019-01-24 19:00:00",14668,12.4,821
"2019-01-24 20:00:00",14669,12.38,821
"2019-01-24 21:00:00",14670,12.37,821
"2019-01-24 22:00:00",14671,12.36,821
"2019-01-24 23:00:00",14672,12.38,821
"2019-01-25 00:00:00",14673,12.37,821
"2019-01-25 01:00:00",14674,12.36,821
"2019-01-25 02:00:00",14675,12.36,821
"2019-01-25 03:00:00",14676,12.35,821
"2019-01-25 04:00:00",14677,12.35,821
"2019-01-25 05:00:00",14678,12.35,821
"2019-01-25 06:00:00",14679,12.34,821
"2019-01-25 07:00:00",14680,12.31,821
"2019-01-25 08:00:00",14681,12.31,821
"2019-01-25 09:00:00",14682,12.3,821
"2019-01-25 10:00:00",14683,12.3,821
"2019-01-25 11:00:00",14684,12.3,821
"2019-01-25 12:00:00",14685,12.33,821
"2019-01-25 13:00:00",14686,12.34,821
"2019-01-25 14:00:00",14687,12.36,821
"2019-01-25 15:00:00",14688,12.34,821
"2019-01-25 16:00:00",14689,12.32,821
"2019-01-25 17:00:00",14690,12.32,821
"2019-01-25 18:00:00",14691,12.31,821
"2019-01-25 19:00:00",14692,12.31,821
"2019-01-25 20:00:00",14693,12.3,821
"2019-01-25 21:00:00",14694,12.3,821
"2019-01-25 22:00:00",14695,12.3,821
"2019-01-25 23:00:00",14696,12.33,821
"2019-01-26 00:00:00",14697,12.32,821
"2019-01-26 01:00:00",14698,12.33,821
"2019-01-26 02:00:00",14699,12.32,821
"2019-01-26 03:00:00",14700,12.32,821
"2019-01-26 04:00:00",14701,12.33,821
"2019-01-26 05:00:00",14702,12.32,821
"2019-01-26 06:00:00",14703,12.32,821
"2019-01-26 07:00:00",14704,12.3,821
"2019-01-26 08:00:00",14705,12.3,821
"2019-01-26 09:00:00",14706,12.3,821
"2019-01-26 10:00:00",14707,12.3,821
"2019-01-26 11:00:00",14708,12.31,821
"2019-01-26 12:00:00",14709,12.35,821
"2019-01-26 13:00:00",14710,12.4,821
"2019-01-26 14:00:00",14711,12.42,821
"2019-01-26 15:00:00",14712,12.41,821
"2019-01-26 16:00:00",14713,12.38,821
"2019-01-26 17:00:00",14714,12.37,821
"2019-01-26 18:00:00",14715,12.36,821
"2019-01-26 19:00:00",14716,12.35,821
"2019-01-26 20:00:00",14717,12.36,821
"2019-01-26 21:00:00",14718,12.34,821
"2019-01-26 22:00:00",14719,12.34,821
"2019-01-26 23:00:00",14720,12.37,821
"2019-01-27 00:00:00",14721,12.37,821
"2019-01-27 01:00:00",14722,12.36,821
"2019-01-27 02:00:00",14723,12.36,821
"2019-01-27 03:00:00",14724,12.36,821
"2019-01-27 04:00:00",14725,12.36,821
"2019-01-27 05:00:00",14726,12.36,821
"2019-01-27 06:00:00",14727,12.36,821
"2019-01-27 07:00:00",14728,12.33,821
"2019-01-27 08:00:00",14729,12.33,821
"2019-01-27 09:00:00",14730,12.34,821
"2019-01-27 10:00:00",14731,12.34,821
"2019-01-27 11:00:00",14732,12.35,821
"2019-01-27 12:00:00",14733,12.38,821
"2019-01-27 13:00:00",14734,12.42,821
"2019-01-27 14:00:00",14735,12.49,821
"2019-01-27 15:00:00",14736,12.48,821
"2019-01-27 16:00:00",14737,12.44,821
"2019-01-27 17:00:00",14738,12.42,821
"2019-01-27 18:00:00",14739,12.41,821
"2019-01-27 19:00:00",14740,12.4,821
"2019-01-27 20:00:00",14741,12.4,821
"2019-01-27 21:00:00",14742,12.4,821
"2019-01-27 22:00:00",14743,12.39,821
"2019-01-27 23:00:00",14744,12.41,821
"2019-01-28 00:00:00",14745,12.41,821
"2019-01-28 01:00:00",14746,12.41,821
"2019-01-28 02:00:00",14747,12.41,821
"2019-01-28 03:00:00",14748,12.4,821
"2019-01-28 04:00:00",14749,12.4,821
"2019-01-28 05:00:00",14750,12.4,821
"2019-01-28 06:00:00",14751,12.4,821
"2019-01-28 07:00:00",14752,12.4,821
"2019-01-28 08:00:00",14753,12.4,821
"2019-01-28 09:00:00",14754,12.4,821
"2019-01-28 10:00:00",14755,12.4,821
"2019-01-28 11:00:00",14756,12.4,821
"2019-01-28 12:00:00",14757,12.45,821
"2019-01-28 13:00:00",14758,12.47,821
"2019-01-28 14:00:00",14759,12.59,821
"2019-01-28 15:00:00",14760,12.5,821
"2019-01-28 16:00:00",14761,12.44,821
"2019-01-28 17:00:00",14762,12.38,821
"2019-01-28 18:00:00",14763,12.36,821
"2019-01-28 19:00:00",14764,12.34,821
"2019-01-28 20:00:00",14765,12.32,821
"2019-01-28 21:00:00",14766,12.3,821
"2019-01-28 22:00:00",14767,12.28,821
"2019-01-28 23:00:00",14768,12.29,821
"2019-01-29 00:00:00",14769,12.28,821
"2019-01-29 01:00:00",14770,12.27,821
"2019-01-29 02:00:00",14771,12.26,821
"2019-01-29 03:00:00",14772,12.28,821
"2019-01-29 04:00:00",14773,12.26,821
"2019-01-29 05:00:00",14774,12.26,821
"2019-01-29 06:00:00",14775,12.24,821
"2019-01-29 07:00:00",14776,12.24,821
"2019-01-29 08:00:00",14777,12.23,821
"2019-01-29 09:00:00",14778,12.28,821
"2019-01-29 10:00:00",14779,12.29,821
"2019-01-29 11:00:00",14780,12.32,821
"2019-01-29 12:00:00",14781,12.35,821
"2019-01-29 13:00:00",14782,12.43,821
"2019-01-29 14:00:00",14783,12.45,821
"2019-01-29 15:00:00",14784,12.43,821
"2019-01-29 16:00:00",14785,12.4,821
"2019-01-29 17:00:00",14786,12.38,821
"2019-01-29 18:00:00",14787,12.37,821
"2019-01-29 19:00:00",14788,12.35,821
"2019-01-29 20:00:00",14789,12.34,821
"2019-01-29 21:00:00",14790,12.33,821
"2019-01-29 22:00:00",14791,12.33,821
"2019-01-29 23:00:00",14792,12.34,821
"2019-01-30 00:00:00",14793,12.34,821
"2019-01-30 01:00:00",14794,12.33,821
"2019-01-30 02:00:00",14795,12.33,821
"2019-01-30 03:00:00",14796,12.32,821
"2019-01-30 04:00:00",14797,12.32,821
"2019-01-30 05:00:00",14798,12.31,821
"2019-01-30 06:00:00",14799,12.31,821
"2019-01-30 07:00:00",14800,12.29,821
"2019-01-30 08:00:00",14801,12.29,821
"2019-01-30 09:00:00",14802,12.28,821
"2019-01-30 10:00:00",14803,12.28,821
"2019-01-30 11:00:00",14804,12.32,821
"2019-01-30 12:00:00",14805,12.39,821
"2019-01-30 13:00:00",14806,12.83,821
"2019-01-30 14:00:00",14807,13.11,821
"2019-01-30 15:00:00",14808,12.93,821
"2019-01-30 16:00:00",14809,12.68,821
"2019-01-30 17:00:00",14810,12.59,821
"2019-01-30 18:00:00",14811,12.52,821
"2019-01-30 19:00:00",14812,12.46,821
"2019-01-30 20:00:00",14813,12.43,821
"2019-01-30 21:00:00",14814,12.36,821
"2019-01-30 22:00:00",14815,12.35,821
"2019-01-30 23:00:00",14816,12.34,821
"2019-01-31 00:00:00",14817,12.3,821
"2019-01-31 01:00:00",14818,12.29,821
"2019-01-31 02:00:00",14819,12.26,821
"2019-01-31 03:00:00",14820,12.24,821
"2019-01-31 04:00:00",14821,12.29,821
"2019-01-31 05:00:00",14822,12.31,821
"2019-01-31 06:00:00",14823,12.31,821
"2019-01-31 07:00:00",14824,12.29,821
"2019-01-31 08:00:00",14825,12.29,821
"2019-01-31 09:00:00",14826,12.29,821
"2019-01-31 10:00:00",14827,12.29,821
"2019-01-31 11:00:00",14828,12.33,821
"2019-01-31 12:00:00",14829,12.4,821
"2019-01-31 13:00:00",14830,12.49,821
"2019-01-31 14:00:00",14831,12.55,821
"2019-01-31 15:00:00",14832,12.53,821
"2019-01-31 16:00:00",14833,12.49,821
"2019-01-31 17:00:00",14834,12.46,821
"2019-01-31 18:00:00",14835,12.44,821
"2019-01-31 19:00:00",14836,12.43,821
"2019-01-31 20:00:00",14837,12.41,821
"2019-01-31 21:00:00",14838,12.41,821
"2019-01-31 22:00:00",14839,12.39,821
"2019-01-31 23:00:00",14840,12.41,821
"2019-02-01 00:00:00",14841,12.4,821
"2019-02-01 01:00:00",14842,12.39,821
"2019-02-01 02:00:00",14843,12.39,821
"2019-02-01 03:00:00",14844,12.38,821
"2019-02-01 04:00:00",14845,12.37,821
"2019-02-01 05:00:00",14846,12.37,821
"2019-02-01 06:00:00",14847,12.36,821
"2019-02-01 07:00:00",14848,12.33,821
"2019-02-01 08:00:00",14849,12.33,821
"2019-02-01 09:00:00",14850,12.33,821
"2019-02-01 10:00:00",14851,12.34,821
"2019-02-01 11:00:00",14852,12.42,821
"2019-02-01 12:00:00",14853,14.58,821
"2019-02-01 13:00:00",14854,14.86,821
"2019-02-01 14:00:00",14855,13.7,821
"2019-02-01 15:00:00",14856,13.26,821
"2019-02-01 16:00:00",14857,12.9,821
"2019-02-01 17:00:00",14858,12.8,821
"2019-02-01 18:00:00",14859,12.74,821
"2019-02-01 19:00:00",14860,12.66,821
"2019-02-01 20:00:00",14861,12.66,821
"2019-02-01 21:00:00",14862,12.65,821
"2019-02-01 22:00:00",14863,12.63,821
"2019-02-01 23:00:00",14864,12.63,821
"2019-02-02 00:00:00",14865,12.57,821
"2019-02-02 01:00:00",14866,12.6,821
"2019-02-02 02:00:00",14867,12.55,821
"2019-02-02 03:00:00",14868,12.56,821
"2019-02-02 04:00:00",14869,12.55,821
"2019-02-02 05:00:00",14870,12.53,821
"2019-02-02 06:00:00",14871,12.51,821
"2019-02-02 07:00:00",14872,12.49,821
"2019-02-02 08:00:00",14873,12.47,821
"2019-02-02 09:00:00",14874,12.45,821
"2019-02-02 10:00:00",14875,12.45,821
"2019-02-02 11:00:00",14876,12.48,821
"2019-02-02 12:00:00",14877,13.72,821
"2019-02-02 13:00:00",14878,13.82,821
"2019-02-02 14:00:00",14879,13.53,821
"2019-02-02 15:00:00",14880,13.05,821
"2019-02-02 16:00:00",14881,12.83,821
"2019-02-02 17:00:00",14882,12.76,821
"2019-02-02 18:00:00",14883,12.73,821
"2019-02-02 19:00:00",14884,12.71,821
"2019-02-02 20:00:00",14885,12.71,821
"2019-02-02 21:00:00",14886,12.69,821
"2019-02-02 22:00:00",14887,12.67,821
"2019-02-02 23:00:00",14888,12.67,821
"2019-02-03 00:00:00",14889,12.65,821
"2019-02-03 01:00:00",14890,12.65,821
"2019-02-03 02:00:00",14891,12.65,821
"2019-02-03 03:00:00",14892,12.63,821
"2019-02-03 04:00:00",14893,12.62,821
"2019-02-03 05:00:00",14894,12.61,821
"2019-02-03 06:00:00",14895,12.61,821
"2019-02-03 07:00:00",14896,12.59,821
"2019-02-03 08:00:00",14897,12.58,821
"2019-02-03 09:00:00",14898,12.57,821
"2019-02-03 10:00:00",14899,12.56,821
"2019-02-03 11:00:00",14900,12.6,821
"2019-02-03 12:00:00",14901,12.93,821
"2019-02-03 13:00:00",14902,12.92,821
"2019-02-03 14:00:00",14903,12.79,821
"2019-02-03 15:00:00",14904,12.73,821
"2019-02-03 16:00:00",14905,12.67,821
"2019-02-03 17:00:00",14906,12.63,821
"2019-02-03 18:00:00",14907,12.6,821
"2019-02-03 19:00:00",14908,12.59,821
"2019-02-03 20:00:00",14909,12.58,821
"2019-02-03 21:00:00",14910,12.57,821
"2019-02-03 22:00:00",14911,12.57,821
"2019-02-03 23:00:00",14912,12.56,821
"2019-02-04 00:00:00",14913,12.55,821
"2019-02-04 01:00:00",14914,12.54,821
"2019-02-04 02:00:00",14915,12.53,821
"2019-02-04 03:00:00",14916,12.53,821
"2019-02-04 04:00:00",14917,12.52,821
"2019-02-04 05:00:00",14918,12.52,821
"2019-02-04 06:00:00",14919,12.52,821
"2019-02-04 07:00:00",14920,12.5,821
"2019-02-04 08:00:00",14921,12.49,821
"2019-02-04 09:00:00",14922,12.48,821
"2019-02-04 10:00:00",14923,12.47,821
"2019-02-04 11:00:00",14924,12.48,821
"2019-02-04 12:00:00",14925,12.5,821
"2019-02-04 13:00:00",14926,12.54,821
"2019-02-04 14:00:00",14927,12.55,821
"2019-02-04 15:00:00",14928,12.54,821
"2019-02-04 16:00:00",14929,12.5,821
"2019-02-04 17:00:00",14930,12.48,821
"2019-02-04 18:00:00",14931,12.46,821
"2019-02-04 19:00:00",14932,12.45,821
"2019-02-04 20:00:00",14933,12.44,821
"2019-02-04 21:00:00",14934,12.4,821
"2019-02-04 22:00:00",14935,12.43,821
"2019-02-04 23:00:00",14936,12.44,821
"2019-02-05 00:00:00",14937,12.43,821
"2019-02-05 01:00:00",14938,12.43,821
"2019-02-05 02:00:00",14939,12.42,821
"2019-02-05 03:00:00",14940,12.42,821
"2019-02-05 04:00:00",14941,12.42,821
"2019-02-05 05:00:00",14942,12.41,821
"2019-02-05 06:00:00",14943,12.41,821
"2019-02-05 07:00:00",14944,12.39,821
"2019-02-05 08:00:00",14945,12.38,821
"2019-02-05 09:00:00",14946,12.36,821
"2019-02-05 10:00:00",14947,12.36,821
"2019-02-05 11:00:00",14948,12.52,821
"2019-02-05 12:00:00",14949,13.15,821
"2019-02-05 13:00:00",14950,13.38,821
"2019-02-05 14:00:00",14951,13.26,821
"2019-02-05 15:00:00",14952,13.11,821
"2019-02-05 16:00:00",14953,12.88,821
"2019-02-05 17:00:00",14954,12.78,821
"2019-02-05 18:00:00",14955,12.72,821
"2019-02-05 19:00:00",14956,12.7,821
"2019-02-05 20:00:00",14957,12.66,821
"2019-02-05 21:00:00",14958,12.65,821
"2019-02-05 22:00:00",14959,12.63,821
"2019-02-05 23:00:00",14960,12.64,821
"2019-02-06 00:00:00",14961,12.62,821
"2019-02-06 01:00:00",14962,12.61,821
"2019-02-06 02:00:00",14963,12.61,821
"2019-02-06 03:00:00",14964,12.58,821
"2019-02-06 04:00:00",14965,12.57,821
"2019-02-06 05:00:00",14966,12.57,821
"2019-02-06 06:00:00",14967,12.57,821
"2019-02-06 07:00:00",14968,12.55,821
"2019-02-06 08:00:00",14969,12.55,821
"2019-02-06 09:00:00",14970,12.54,821
"2019-02-06 10:00:00",14971,12.55,821
"2019-02-06 11:00:00",14972,12.95,821
"2019-02-06 12:00:00",14973,13.74,821
"2019-02-06 13:00:00",14974,13.8,821
"2019-02-06 14:00:00",14975,13.03,821
"2019-02-06 15:00:00",14976,12.94,821
"2019-02-06 16:00:00",14977,12.93,821
"2019-02-06 17:00:00",14978,12.78,821
"2019-02-06 18:00:00",14979,12.76,821
"2019-02-06 19:00:00",14980,12.73,821
"2019-02-06 20:00:00",14981,12.72,821
"2019-02-06 21:00:00",14982,12.7,821
"2019-02-06 22:00:00",14983,12.68,821
"2019-02-06 23:00:00",14984,12.69,821
"2019-02-07 00:00:00",14985,12.68,821
"2019-02-07 01:00:00",14986,12.66,821
"2019-02-07 02:00:00",14987,12.65,821
"2019-02-07 03:00:00",14988,12.61,821
"2019-02-07 04:00:00",14989,12.65,821
"2019-02-07 05:00:00",14990,12.64,821
"2019-02-07 06:00:00",14991,12.62,821
"2019-02-07 07:00:00",14992,12.61,821
"2019-02-07 08:00:00",14993,12.61,821
"2019-02-07 09:00:00",14994,12.56,821
"2019-02-07 10:00:00",14995,12.6,821
"2019-02-07 11:00:00",14996,12.58,821
"2019-02-07 12:00:00",14997,12.64,821
"2019-02-07 13:00:00",14998,12.65,821
"2019-02-07 14:00:00",14999,12.67,821
"2019-02-07 15:00:00",15000,12.64,821
"2019-02-07 16:00:00",15001,12.62,821
"2019-02-07 17:00:00",15002,12.59,821
"2019-02-07 18:00:00",15003,12.59,821
"2019-02-07 19:00:00",15004,12.58,821
"2019-02-07 20:00:00",15005,12.58,821
"2019-02-07 21:00:00",15006,12.56,821
"2019-02-07 22:00:00",15007,12.57,821
"2019-02-07 23:00:00",15008,12.58,821
"2019-02-08 00:00:00",15009,12.56,821
"2019-02-08 01:00:00",15010,12.52,821
"2019-02-08 02:00:00",15011,12.56,821
"2019-02-08 03:00:00",15012,12.56,821
"2019-02-08 04:00:00",15013,12.56,821
"2019-02-08 05:00:00",15014,12.54,821
"2019-02-08 06:00:00",15015,12.54,821
"2019-02-08 07:00:00",15016,12.53,821
"2019-02-08 08:00:00",15017,12.53,821
"2019-02-08 09:00:00",15018,12.53,821
"2019-02-08 10:00:00",15019,12.51,821
"2019-02-08 11:00:00",15020,12.52,821
"2019-02-08 12:00:00",15021,12.5,821
"2019-02-08 13:00:00",15022,12.51,821
"2019-02-08 14:00:00",15023,12.51,821
"2019-02-08 15:00:00",15024,12.5,821
"2019-02-08 16:00:00",15025,12.5,821
"2019-02-08 17:00:00",15026,12.48,821
"2019-02-08 18:00:00",15027,12.49,821
"2019-02-08 19:00:00",15028,12.48,821
"2019-02-08 20:00:00",15029,12.48,821
"2019-02-08 21:00:00",15030,12.46,821
"2019-02-08 22:00:00",15031,12.46,821
"2019-02-08 23:00:00",15032,12.48,821
"2019-02-09 00:00:00",15033,12.47,821
"2019-02-09 01:00:00",15034,12.46,821
"2019-02-09 02:00:00",15035,12.45,821
"2019-02-09 03:00:00",15036,12.46,821
"2019-02-09 04:00:00",15037,12.45,821
"2019-02-09 05:00:00",15038,12.4,821
"2019-02-09 06:00:00",15039,12.44,821
"2019-02-09 07:00:00",15040,12.42,821
"2019-02-09 08:00:00",15041,12.42,821
"2019-02-09 09:00:00",15042,12.42,821
"2019-02-09 10:00:00",15043,12.43,821
"2019-02-09 11:00:00",15044,12.82,821
"2019-02-09 12:00:00",15045,12.86,821
"2019-02-09 13:00:00",15046,12.88,821
"2019-02-09 14:00:00",15047,12.74,821
"2019-02-09 15:00:00",15048,12.72,821
"2019-02-09 16:00:00",15049,12.66,821
"2019-02-09 17:00:00",15050,12.62,821
"2019-02-09 18:00:00",15051,12.59,821
"2019-02-09 19:00:00",15052,12.57,821
"2019-02-09 20:00:00",15053,12.55,821
"2019-02-09 21:00:00",15054,12.54,821
"2019-02-09 22:00:00",15055,12.51,821
"2019-02-09 23:00:00",15056,12.52,821
"2019-02-10 00:00:00",15057,12.48,821
"2019-02-10 01:00:00",15058,12.5,821
"2019-02-10 02:00:00",15059,12.49,821
"2019-02-10 03:00:00",15060,12.48,821
"2019-02-10 04:00:00",15061,12.48,821
"2019-02-10 05:00:00",15062,12.47,821
"2019-02-10 06:00:00",15063,12.46,821
"2019-02-10 07:00:00",15064,12.44,821
"2019-02-10 08:00:00",15065,12.44,821
"2019-02-10 09:00:00",15066,12.42,821
"2019-02-10 10:00:00",15067,12.45,821
"2019-02-10 11:00:00",15068,12.93,821
"2019-02-10 12:00:00",15069,13.23,821
"2019-02-10 13:00:00",15070,13.27,821
"2019-02-10 14:00:00",15071,12.96,821
"2019-02-10 15:00:00",15072,12.9,821
"2019-02-10 16:00:00",15073,12.79,821
"2019-02-10 17:00:00",15074,12.74,821
"2019-02-10 18:00:00",15075,12.72,821
"2019-02-10 19:00:00",15076,12.71,821
"2019-02-10 20:00:00",15077,12.68,821
"2019-02-10 21:00:00",15078,12.67,821
"2019-02-10 22:00:00",15079,12.66,821
"2019-02-10 23:00:00",15080,12.65,821
"2019-02-11 00:00:00",15081,12.64,821
"2019-02-11 01:00:00",15082,12.64,821
"2019-02-11 02:00:00",15083,12.63,821
"2019-02-11 03:00:00",15084,12.62,821
"2019-02-11 04:00:00",15085,12.61,821
"2019-02-11 05:00:00",15086,12.6,821
"2019-02-11 06:00:00",15087,12.59,821
"2019-02-11 07:00:00",15088,12.58,821
"2019-02-11 08:00:00",15089,12.56,821
"2019-02-11 09:00:00",15090,12.55,821
"2019-02-11 10:00:00",15091,12.57,821
"2019-02-11 11:00:00",15092,12.62,821
"2019-02-11 12:00:00",15093,13.06,821
"2019-02-11 13:00:00",15094,12.99,821
"2019-02-11 14:00:00",15095,12.9,821
"2019-02-11 15:00:00",15096,12.82,821
"2019-02-11 16:00:00",15097,12.75,821
"2019-02-11 17:00:00",15098,12.7,821
"2019-02-11 18:00:00",15099,12.67,821
"2019-02-11 19:00:00",15100,12.65,821
"2019-02-11 20:00:00",15101,12.63,821
"2019-02-11 21:00:00",15102,12.61,821
"2019-02-11 22:00:00",15103,12.59,821
"2019-02-11 23:00:00",15104,12.59,821
"2019-02-12 00:00:00",15105,12.59,821
"2019-02-12 01:00:00",15106,12.58,821
"2019-02-12 02:00:00",15107,12.58,821
"2019-02-12 03:00:00",15108,12.56,821
"2019-02-12 04:00:00",15109,12.52,821
"2019-02-12 05:00:00",15110,12.55,821
"2019-02-12 06:00:00",15111,12.51,821
"2019-02-12 07:00:00",15112,12.53,821
"2019-02-12 08:00:00",15113,12.52,821
"2019-02-12 09:00:00",15114,12.52,821
"2019-02-12 10:00:00",15115,12.52,821
"2019-02-12 11:00:00",15116,12.55,821
"2019-02-12 12:00:00",15117,12.58,821
"2019-02-12 13:00:00",15118,12.61,821
"2019-02-12 14:00:00",15119,12.61,821
"2019-02-12 15:00:00",15120,12.63,821
"2019-02-12 16:00:00",15121,12.55,821
"2019-02-12 17:00:00",15122,12.56,821
"2019-02-12 18:00:00",15123,12.53,821
"2019-02-12 19:00:00",15124,12.51,821
"2019-02-12 20:00:00",15125,12.5,821
"2019-02-12 21:00:00",15126,12.49,821
"2019-02-12 22:00:00",15127,12.47,821
"2019-02-12 23:00:00",15128,12.47,821
"2019-02-13 00:00:00",15129,12.45,821
"2019-02-13 01:00:00",15130,12.45,821
"2019-02-13 02:00:00",15131,12.44,821
"2019-02-13 03:00:00",15132,12.43,821
"2019-02-13 04:00:00",15133,12.42,821
"2019-02-13 05:00:00",15134,12.41,821
"2019-02-13 06:00:00",15135,12.39,821
"2019-02-13 07:00:00",15136,12.36,821
"2019-02-13 08:00:00",15137,12.35,821
"2019-02-13 09:00:00",15138,12.34,821
"2019-02-13 10:00:00",15139,12.37,821
"2019-02-13 11:00:00",15140,14.5,821
"2019-02-13 12:00:00",15141,15.44,821
"2019-02-13 13:00:00",15142,15.46,821
"2019-02-13 14:00:00",15143,15.42,821
"2019-02-13 15:00:00",15144,15.04,821
"2019-02-13 16:00:00",15145,13.34,821
"2019-02-13 17:00:00",15146,12.98,821
"2019-02-13 18:00:00",15147,12.85,821
"2019-02-13 19:00:00",15148,12.8,821
"2019-02-13 20:00:00",15149,12.77,821
"2019-02-13 21:00:00",15150,12.73,821
"2019-02-13 22:00:00",15151,12.69,821
"2019-02-13 23:00:00",15152,12.71,821
"2019-02-14 00:00:00",15153,12.66,821
"2019-02-14 01:00:00",15154,12.64,821
"2019-02-14 02:00:00",15155,12.62,821
"2019-02-14 03:00:00",15156,12.61,821
"2019-02-14 04:00:00",15157,12.59,821
"2019-02-14 05:00:00",15158,12.58,821
"2019-02-14 06:00:00",15159,12.56,821
"2019-02-14 07:00:00",15160,12.51,821
"2019-02-14 08:00:00",15161,12.5,821
"2019-02-14 09:00:00",15162,12.52,821
"2019-02-14 10:00:00",15163,12.61,821
"2019-02-14 11:00:00",15164,15.49,821
"2019-02-14 12:00:00",15165,15.48,821
"2019-02-14 13:00:00",15166,15.48,821
"2019-02-14 14:00:00",15167,15.37,821
"2019-02-14 15:00:00",15168,15.39,821
"2019-02-14 16:00:00",15169,13.83,821
"2019-02-14 17:00:00",15170,13.17,821
"2019-02-14 18:00:00",15171,12.97,821
"2019-02-14 19:00:00",15172,12.85,821
"2019-02-14 20:00:00",15173,12.79,821
"2019-02-14 21:00:00",15174,12.75,821
"2019-02-14 22:00:00",15175,12.72,821
"2019-02-14 23:00:00",15176,12.7,821
"2019-02-15 00:00:00",15177,12.69,821
"2019-02-15 01:00:00",15178,12.67,821
"2019-02-15 02:00:00",15179,12.66,821
"2019-02-15 03:00:00",15180,12.64,821
"2019-02-15 04:00:00",15181,12.63,821
"2019-02-15 05:00:00",15182,12.62,821
"2019-02-15 06:00:00",15183,12.61,821
"2019-02-15 07:00:00",15184,12.59,821
"2019-02-15 08:00:00",15185,12.59,821
"2019-02-15 09:00:00",15186,12.59,821
"2019-02-15 10:00:00",15187,14.01,821
"2019-02-15 11:00:00",15188,15.27,821
"2019-02-15 12:00:00",15189,15.25,821
"2019-02-15 13:00:00",15190,15.24,821
"2019-02-15 14:00:00",15191,15.19,821
"2019-02-15 15:00:00",15192,14.35,821
"2019-02-15 16:00:00",15193,13.42,821
"2019-02-15 17:00:00",15194,13.1,821
"2019-02-15 18:00:00",15195,12.95,821
"2019-02-15 19:00:00",15196,12.87,821
"2019-02-15 20:00:00",15197,12.82,821
"2019-02-15 21:00:00",15198,12.79,821
"2019-02-15 22:00:00",15199,12.76,821
"2019-02-15 23:00:00",15200,12.73,821
"2019-02-16 00:00:00",15201,12.74,821
"2019-02-16 01:00:00",15202,12.72,821
"2019-02-16 02:00:00",15203,12.71,821
"2019-02-16 03:00:00",15204,12.7,821
"2019-02-16 04:00:00",15205,12.69,821
"2019-02-16 05:00:00",15206,12.69,821
"2019-02-16 06:00:00",15207,12.69,821
"2019-02-16 07:00:00",15208,12.66,821
"2019-02-16 08:00:00",15209,12.67,821
"2019-02-16 09:00:00",15210,12.65,821
"2019-02-16 10:00:00",15211,12.69,821
"2019-02-16 11:00:00",15212,12.77,821
"2019-02-16 12:00:00",15213,12.83,821
"2019-02-16 13:00:00",15214,12.86,821
"2019-02-16 14:00:00",15215,12.88,821
"2019-02-16 15:00:00",15216,12.95,821
"2019-02-16 16:00:00",15217,12.85,821
"2019-02-16 17:00:00",15218,12.78,821
"2019-02-16 18:00:00",15219,12.74,821
"2019-02-16 19:00:00",15220,12.72,821
"2019-02-16 20:00:00",15221,12.71,821
"2019-02-16 21:00:00",15222,12.69,821
"2019-02-16 22:00:00",15223,12.69,821
"2019-02-16 23:00:00",15224,12.69,821
"2019-02-17 00:00:00",15225,12.69,821
"2019-02-17 01:00:00",15226,12.68,821
"2019-02-17 02:00:00",15227,12.67,821
"2019-02-17 03:00:00",15228,12.67,821
"2019-02-17 04:00:00",15229,12.67,821
"2019-02-17 05:00:00",15230,12.65,821
"2019-02-17 06:00:00",15231,12.65,821
"2019-02-17 07:00:00",15232,12.63,821
"2019-02-17 08:00:00",15233,12.63,821
"2019-02-17 09:00:00",15234,12.63,821
"2019-02-17 10:00:00",15235,12.77,821
"2019-02-17 11:00:00",15236,13.88,821
"2019-02-17 12:00:00",15237,14.86,821
"2019-02-17 13:00:00",15238,14,821
"2019-02-17 14:00:00",15239,13.29,821
"2019-02-17 15:00:00",15240,13.24,821
"2019-02-17 16:00:00",15241,13.08,821
"2019-02-17 17:00:00",15242,12.94,821
"2019-02-17 18:00:00",15243,12.88,821
"2019-02-17 19:00:00",15244,12.84,821
"2019-02-17 20:00:00",15245,12.83,821
"2019-02-17 21:00:00",15246,12.8,821
"2019-02-17 22:00:00",15247,12.8,821
"2019-02-17 23:00:00",15248,12.8,821
"2019-02-18 00:00:00",15249,12.79,821
"2019-02-18 01:00:00",15250,12.78,821
"2019-02-18 02:00:00",15251,12.77,821
"2019-02-18 03:00:00",15252,12.76,821
"2019-02-18 04:00:00",15253,12.76,821
"2019-02-18 05:00:00",15254,12.76,821
"2019-02-18 06:00:00",15255,12.77,821
"2019-02-18 07:00:00",15256,12.71,821
"2019-02-18 08:00:00",15257,12.74,821
"2019-02-18 09:00:00",15258,12.73,821
"2019-02-18 10:00:00",15259,12.79,821
"2019-02-18 11:00:00",15260,12.85,821
"2019-02-18 12:00:00",15261,12.9,821
"2019-02-18 13:00:00",15262,12.92,821
"2019-02-18 14:00:00",15263,12.98,821
"2019-02-18 15:00:00",15264,12.94,821
"2019-02-18 16:00:00",15265,12.88,821
"2019-02-18 17:00:00",15266,12.81,821
"2019-02-18 18:00:00",15267,12.78,821
"2019-02-18 19:00:00",15268,12.76,821
"2019-02-18 20:00:00",15269,12.74,821
"2019-02-18 21:00:00",15270,12.73,821
"2019-02-18 22:00:00",15271,12.72,821
"2019-02-18 23:00:00",15272,12.73,821
"2019-02-19 00:00:00",15273,12.72,821
"2019-02-19 01:00:00",15274,12.71,821
"2019-02-19 02:00:00",15275,12.7,821
"2019-02-19 03:00:00",15276,12.69,821
"2019-02-19 04:00:00",15277,12.69,821
"2019-02-19 05:00:00",15278,12.68,821
"2019-02-19 06:00:00",15279,12.67,821
"2019-02-19 07:00:00",15280,12.65,821
"2019-02-19 08:00:00",15281,12.63,821
"2019-02-19 09:00:00",15282,12.65,821
"2019-02-19 10:00:00",15283,12.65,821
"2019-02-19 11:00:00",15284,12.69,821
"2019-02-19 12:00:00",15285,12.79,821
"2019-02-19 13:00:00",15286,12.86,821
"2019-02-19 14:00:00",15287,12.88,821
"2019-02-19 15:00:00",15288,12.94,821
"2019-02-19 16:00:00",15289,12.89,821
"2019-02-19 17:00:00",15290,12.8,821
"2019-02-19 18:00:00",15291,12.72,821
"2019-02-19 19:00:00",15292,12.69,821
"2019-02-19 20:00:00",15293,12.67,821
"2019-02-19 21:00:00",15294,12.63,821
"2019-02-19 22:00:00",15295,12.62,821
"2019-02-19 23:00:00",15296,12.63,821
"2019-02-20 00:00:00",15297,12.6,821
"2019-02-20 01:00:00",15298,12.61,821
"2019-02-20 02:00:00",15299,12.59,821
"2019-02-20 03:00:00",15300,12.6,821
"2019-02-20 04:00:00",15301,12.6,821
"2019-02-20 05:00:00",15302,12.59,821
"2019-02-20 06:00:00",15303,12.58,821
"2019-02-20 07:00:00",15304,12.57,821
"2019-02-20 08:00:00",15305,12.57,821
"2019-02-20 09:00:00",15306,12.58,821
"2019-02-20 10:00:00",15307,14.75,821
"2019-02-20 11:00:00",15308,15.04,821
"2019-02-20 12:00:00",15309,15.12,821
"2019-02-20 13:00:00",15310,15.08,821
"2019-02-20 14:00:00",15311,15.01,821
"2019-02-20 15:00:00",15312,14.72,821
"2019-02-20 16:00:00",15313,13.53,821
"2019-02-20 17:00:00",15314,13.16,821
"2019-02-20 18:00:00",15315,12.99,821
"2019-02-20 19:00:00",15316,12.94,821
"2019-02-20 20:00:00",15317,12.89,821
"2019-02-20 21:00:00",15318,12.86,821
"2019-02-20 22:00:00",15319,12.84,821
"2019-02-20 23:00:00",15320,12.84,821
"2019-02-21 00:00:00",15321,12.82,821
"2019-02-21 01:00:00",15322,12.8,821
"2019-02-21 02:00:00",15323,12.8,821
"2019-02-21 03:00:00",15324,12.79,821
"2019-02-21 04:00:00",15325,12.78,821
"2019-02-21 05:00:00",15326,12.77,821
"2019-02-21 06:00:00",15327,12.76,821
"2019-02-21 07:00:00",15328,12.73,821
"2019-02-21 08:00:00",15329,12.73,821
"2019-02-21 09:00:00",15330,12.74,821
"2019-02-21 10:00:00",15331,12.87,821
"2019-02-21 11:00:00",15332,15.1,821
"2019-02-21 12:00:00",15333,15.01,821
"2019-02-21 13:00:00",15334,15.07,821
"2019-02-21 14:00:00",15335,15.09,821
"2019-02-21 15:00:00",15336,14.36,821
"2019-02-21 16:00:00",15337,13.59,821
"2019-02-21 17:00:00",15338,13.2,821
"2019-02-21 18:00:00",15339,13.03,821
"2019-02-21 19:00:00",15340,12.93,821
"2019-02-21 20:00:00",15341,12.91,821
"2019-02-21 21:00:00",15342,12.87,821
"2019-02-21 22:00:00",15343,12.85,821
"2019-02-21 23:00:00",15344,12.84,821
"2019-02-22 00:00:00",15345,12.83,821
"2019-02-22 01:00:00",15346,12.81,821
"2019-02-22 02:00:00",15347,12.79,821
"2019-02-22 03:00:00",15348,12.78,821
"2019-02-22 04:00:00",15349,12.77,821
"2019-02-22 05:00:00",15350,12.76,821
"2019-02-22 06:00:00",15351,12.76,821
"2019-02-22 07:00:00",15352,12.73,821
"2019-02-22 08:00:00",15353,12.73,821
"2019-02-22 09:00:00",15354,12.74,821
"2019-02-22 10:00:00",15355,15.19,821
"2019-02-22 11:00:00",15356,15.22,821
"2019-02-22 12:00:00",15357,15.15,821
"2019-02-22 13:00:00",15358,15,821
"2019-02-22 14:00:00",15359,15.04,821
"2019-02-22 15:00:00",15360,15.03,821
"2019-02-22 16:00:00",15361,13.84,821
"2019-02-22 17:00:00",15362,13.36,821
"2019-02-22 18:00:00",15363,13.11,821
"2019-02-22 19:00:00",15364,13.01,821
"2019-02-22 20:00:00",15365,12.95,821
"2019-02-22 21:00:00",15366,12.91,821
"2019-02-22 22:00:00",15367,12.88,821
"2019-02-22 23:00:00",15368,12.88,821
"2019-02-23 00:00:00",15369,12.87,821
"2019-02-23 01:00:00",15370,12.86,821
"2019-02-23 02:00:00",15371,12.85,821
"2019-02-23 03:00:00",15372,12.82,821
"2019-02-23 04:00:00",15373,12.83,821
"2019-02-23 05:00:00",15374,12.83,821
"2019-02-23 06:00:00",15375,12.84,821
"2019-02-23 07:00:00",15376,12.82,821
"2019-02-23 08:00:00",15377,12.82,821
"2019-02-23 09:00:00",15378,12.82,821
"2019-02-23 10:00:00",15379,12.88,821
"2019-02-23 11:00:00",15380,12.94,821
"2019-02-23 12:00:00",15381,12.99,821
"2019-02-23 13:00:00",15382,13.11,821
"2019-02-23 14:00:00",15383,13.64,821
"2019-02-23 15:00:00",15384,13.32,821
"2019-02-23 16:00:00",15385,13.21,821
"2019-02-23 17:00:00",15386,13.1,821
"2019-02-23 18:00:00",15387,12.98,821
"2019-02-23 19:00:00",15388,12.93,821
"2019-02-23 20:00:00",15389,12.9,821
"2019-02-23 21:00:00",15390,12.88,821
"2019-02-23 22:00:00",15391,12.86,821
"2019-02-23 23:00:00",15392,12.85,821
"2019-02-24 00:00:00",15393,12.83,821
"2019-02-24 01:00:00",15394,12.83,821
"2019-02-24 02:00:00",15395,12.82,821
"2019-02-24 03:00:00",15396,12.82,821
"2019-02-24 04:00:00",15397,12.81,821
"2019-02-24 05:00:00",15398,12.81,821
"2019-02-24 06:00:00",15399,12.81,821
"2019-02-24 07:00:00",15400,12.8,821
"2019-02-24 08:00:00",15401,12.79,821
"2019-02-24 09:00:00",15402,12.82,821
"2019-02-24 10:00:00",15403,14.15,821
"2019-02-24 11:00:00",15404,13.2,821
"2019-02-24 12:00:00",15405,13.18,821
"2019-02-24 13:00:00",15406,13.26,821
"2019-02-24 14:00:00",15407,13.32,821
"2019-02-24 15:00:00",15408,13.43,821
"2019-02-24 16:00:00",15409,13.14,821
"2019-02-24 17:00:00",15410,13.04,821
"2019-02-24 18:00:00",15411,12.96,821
"2019-02-24 19:00:00",15412,12.93,821
"2019-02-24 20:00:00",15413,12.9,821
"2019-02-24 21:00:00",15414,12.89,821
"2019-02-24 22:00:00",15415,12.87,821
"2019-02-24 23:00:00",15416,12.87,821
"2019-02-25 00:00:00",15417,12.86,821
"2019-02-25 01:00:00",15418,12.84,821
"2019-02-25 02:00:00",15419,12.84,821
"2019-02-25 03:00:00",15420,12.83,821
"2019-02-25 04:00:00",15421,12.82,821
"2019-02-25 05:00:00",15422,12.81,821
"2019-02-25 06:00:00",15423,12.81,821
"2019-02-25 07:00:00",15424,12.79,821
"2019-02-25 08:00:00",15425,12.78,821
"2019-02-25 09:00:00",15426,12.82,821
"2019-02-25 10:00:00",15427,14.13,821
"2019-02-25 11:00:00",15428,13.76,821
"2019-02-25 12:00:00",15429,13.64,821
"2019-02-25 13:00:00",15430,14.42,821
"2019-02-25 14:00:00",15431,13.88,821
"2019-02-25 15:00:00",15432,13.49,821
"2019-02-25 16:00:00",15433,13.26,821
"2019-02-25 17:00:00",15434,13.11,821
"2019-02-25 18:00:00",15435,13.03,821
"2019-02-25 19:00:00",15436,12.99,821
"2019-02-25 20:00:00",15437,12.96,821
"2019-02-25 21:00:00",15438,12.94,821
"2019-02-25 22:00:00",15439,12.92,821
"2019-02-25 23:00:00",15440,12.92,821
"2019-02-26 00:00:00",15441,12.91,821
"2019-02-26 01:00:00",15442,12.9,821
"2019-02-26 02:00:00",15443,12.9,821
"2019-02-26 03:00:00",15444,12.89,821
"2019-02-26 04:00:00",15445,12.88,821
"2019-02-26 05:00:00",15446,12.87,821
"2019-02-26 06:00:00",15447,12.86,821
"2019-02-26 07:00:00",15448,12.84,821
"2019-02-26 08:00:00",15449,12.84,821
"2019-02-26 09:00:00",15450,12.86,821
"2019-02-26 10:00:00",15451,13.13,821
"2019-02-26 11:00:00",15452,14.78,821
"2019-02-26 12:00:00",15453,14.77,821
"2019-02-26 13:00:00",15454,14.76,821
"2019-02-26 14:00:00",15455,14.74,821
"2019-02-26 15:00:00",15456,14.02,821
"2019-02-26 16:00:00",15457,13.69,821
"2019-02-26 17:00:00",15458,13.34,821
"2019-02-26 18:00:00",15459,13.12,821
"2019-02-26 19:00:00",15460,13.05,821
"2019-02-26 20:00:00",15461,13.01,821
"2019-02-26 21:00:00",15462,12.98,821
"2019-02-26 22:00:00",15463,12.96,821
"2019-02-26 23:00:00",15464,12.96,821
"2019-02-27 00:00:00",15465,12.95,821
"2019-02-27 01:00:00",15466,12.94,821
"2019-02-27 02:00:00",15467,12.93,821
"2019-02-27 03:00:00",15468,12.92,821
"2019-02-27 04:00:00",15469,12.91,821
"2019-02-27 05:00:00",15470,12.9,821
"2019-02-27 06:00:00",15471,12.9,821
"2019-02-27 07:00:00",15472,12.87,821
"2019-02-27 08:00:00",15473,12.86,821
"2019-02-27 09:00:00",15474,13.11,821
"2019-02-27 10:00:00",15475,14.87,821
"2019-02-27 11:00:00",15476,14.86,821
"2019-02-27 12:00:00",15477,14.86,821
"2019-02-27 13:00:00",15478,14.83,821
"2019-02-27 14:00:00",15479,14.8,821
"2019-02-27 15:00:00",15480,14.37,821
"2019-02-27 16:00:00",15481,13.89,821
"2019-02-27 17:00:00",15482,13.49,821
"2019-02-27 18:00:00",15483,13.21,821
"2019-02-27 19:00:00",15484,13.09,821
"2019-02-27 20:00:00",15485,13.04,821
"2019-02-27 21:00:00",15486,13,821
"2019-02-27 22:00:00",15487,12.98,821
"2019-02-27 23:00:00",15488,12.98,821
"2019-02-28 00:00:00",15489,12.96,821
"2019-02-28 01:00:00",15490,12.94,821
"2019-02-28 02:00:00",15491,12.94,821
"2019-02-28 03:00:00",15492,12.91,821
"2019-02-28 04:00:00",15493,12.92,821
"2019-02-28 05:00:00",15494,12.9,821
"2019-02-28 06:00:00",15495,12.9,821
"2019-02-28 07:00:00",15496,12.88,821
"2019-02-28 08:00:00",15497,12.88,821
"2019-02-28 09:00:00",15498,13.23,821
"2019-02-28 10:00:00",15499,14.84,821
"2019-02-28 11:00:00",15500,14.78,821
"2019-02-28 12:00:00",15501,14.76,821
"2019-02-28 13:00:00",15502,14.26,821
"2019-02-28 14:00:00",15503,14.11,821
"2019-02-28 15:00:00",15504,14.31,821
"2019-02-28 16:00:00",15505,13.77,821
"2019-02-28 17:00:00",15506,13.47,821
"2019-02-28 18:00:00",15507,13.23,821
"2019-02-28 19:00:00",15508,13.11,821
"2019-02-28 20:00:00",15509,13.05,821
"2019-02-28 21:00:00",15510,13.01,821
"2019-02-28 22:00:00",15511,12.99,821
"2019-02-28 23:00:00",15512,12.98,821
"2019-03-01 00:00:00",15513,12.97,821
"2019-03-01 01:00:00",15514,12.96,821
"2019-03-01 02:00:00",15515,12.94,821
"2019-03-01 03:00:00",15516,12.93,821
"2019-03-01 04:00:00",15517,12.92,821
"2019-03-01 05:00:00",15518,12.92,821
"2019-03-01 06:00:00",15519,12.91,821
"2019-03-01 07:00:00",15520,12.89,821
"2019-03-01 08:00:00",15521,12.88,821
"2019-03-01 09:00:00",15522,13.66,821
"2019-03-01 10:00:00",15523,14.7,821
"2019-03-01 11:00:00",15524,14.66,821
"2019-03-01 12:00:00",15525,14.74,821
"2019-03-01 13:00:00",15526,14.74,821
"2019-03-01 14:00:00",15527,14.69,821
"2019-03-01 15:00:00",15528,14.36,821
"2019-03-01 16:00:00",15529,13.98,821
"2019-03-01 17:00:00",15530,13.59,821
"2019-03-01 18:00:00",15531,13.29,821
"2019-03-01 19:00:00",15532,13.14,821
"2019-03-01 20:00:00",15533,13.08,821
"2019-03-01 21:00:00",15534,13.02,821
"2019-03-01 22:00:00",15535,13,821
"2019-03-01 23:00:00",15536,12.99,821
"2019-03-02 00:00:00",15537,12.97,821
"2019-03-02 01:00:00",15538,12.97,821
"2019-03-02 02:00:00",15539,12.93,821
"2019-03-02 03:00:00",15540,12.94,821
"2019-03-02 04:00:00",15541,12.93,821
"2019-03-02 05:00:00",15542,12.92,821
"2019-03-02 06:00:00",15543,12.92,821
"2019-03-02 07:00:00",15544,12.89,821
"2019-03-02 08:00:00",15545,12.88,821
"2019-03-02 09:00:00",15546,14.71,821
"2019-03-02 10:00:00",15547,14.78,821
"2019-03-02 11:00:00",15548,14.93,821
"2019-03-02 12:00:00",15549,14.77,821
"2019-03-02 13:00:00",15550,14.83,821
"2019-03-02 14:00:00",15551,14.8,821
"2019-03-02 15:00:00",15552,14.41,821
"2019-03-02 16:00:00",15553,14.08,821
"2019-03-02 17:00:00",15554,13.73,821
"2019-03-02 18:00:00",15555,13.39,821
"2019-03-02 19:00:00",15556,13.23,821
"2019-03-02 20:00:00",15557,13.13,821
"2019-03-02 21:00:00",15558,13.07,821
"2019-03-02 22:00:00",15559,13.02,821
"2019-03-02 23:00:00",15560,12.99,821
"2019-03-03 00:00:00",15561,12.97,821
"2019-03-03 01:00:00",15562,12.95,821
"2019-03-03 02:00:00",15563,12.94,821
"2019-03-03 03:00:00",15564,12.92,821
"2019-03-03 04:00:00",15565,12.92,821
"2019-03-03 05:00:00",15566,12.91,821
"2019-03-03 06:00:00",15567,12.9,821
"2019-03-03 07:00:00",15568,12.89,821
"2019-03-03 08:00:00",15569,12.89,821
"2019-03-03 09:00:00",15570,12.9,821
"2019-03-03 10:00:00",15571,13,821
"2019-03-03 11:00:00",15572,13.15,821
"2019-03-03 12:00:00",15573,13.41,821
"2019-03-03 13:00:00",15574,14.11,821
"2019-03-03 14:00:00",15575,14.89,821
"2019-03-03 15:00:00",15576,14.82,821
"2019-03-03 16:00:00",15577,14.26,821
"2019-03-03 17:00:00",15578,13.85,821
"2019-03-03 18:00:00",15579,13.54,821
"2019-03-03 19:00:00",15580,13.34,821
"2019-03-03 20:00:00",15581,13.2,821
"2019-03-03 21:00:00",15582,13.11,821
"2019-03-03 22:00:00",15583,13.05,821
"2019-03-03 23:00:00",15584,13,821
"2019-03-04 00:00:00",15585,12.96,821
"2019-03-04 01:00:00",15586,12.93,821
"2019-03-04 02:00:00",15587,12.91,821
"2019-03-04 03:00:00",15588,12.89,821
"2019-03-04 04:00:00",15589,12.86,821
"2019-03-04 05:00:00",15590,12.86,821
"2019-03-04 06:00:00",15591,12.84,821
"2019-03-04 07:00:00",15592,12.82,821
"2019-03-04 08:00:00",15593,12.84,821
"2019-03-04 09:00:00",15594,14.93,821
"2019-03-04 10:00:00",15595,14.93,821
"2019-03-04 11:00:00",15596,14.99,821
"2019-03-04 12:00:00",15597,14.84,821
"2019-03-04 13:00:00",15598,14.81,821
"2019-03-04 14:00:00",15599,14.9,821
"2019-03-04 15:00:00",15600,14.84,821
"2019-03-04 16:00:00",15601,14.2,821
"2019-03-04 17:00:00",15602,13.83,821
"2019-03-04 18:00:00",15603,13.55,821
"2019-03-04 19:00:00",15604,13.36,821
"2019-03-04 20:00:00",15605,13.23,821
"2019-03-04 21:00:00",15606,13.13,821
"2019-03-04 22:00:00",15607,13.05,821
"2019-03-04 23:00:00",15608,13.02,821
"2019-03-05 00:00:00",15609,12.98,821
"2019-03-05 01:00:00",15610,12.95,821
"2019-03-05 02:00:00",15611,12.93,821
"2019-03-05 03:00:00",15612,12.91,821
"2019-03-05 04:00:00",15613,12.9,821
"2019-03-05 05:00:00",15614,12.88,821
"2019-03-05 06:00:00",15615,12.87,821
"2019-03-05 07:00:00",15616,12.85,821
"2019-03-05 08:00:00",15617,12.88,821
"2019-03-05 09:00:00",15618,13.23,821
"2019-03-05 10:00:00",15619,13.27,821
"2019-03-05 11:00:00",15620,13.53,821
"2019-03-05 12:00:00",15621,13.8,821
"2019-03-05 13:00:00",15622,14,821
"2019-03-05 14:00:00",15623,13.92,821
"2019-03-05 15:00:00",15624,13.86,821
"2019-03-05 16:00:00",15625,13.75,821
"2019-03-05 17:00:00",15626,13.59,821
"2019-03-05 18:00:00",15627,13.38,821
"2019-03-05 19:00:00",15628,13.25,821
"2019-03-05 20:00:00",15629,13.15,821
"2019-03-05 21:00:00",15630,13.07,821
"2019-03-05 22:00:00",15631,13.01,821
"2019-03-05 23:00:00",15632,12.98,821
"2019-03-06 00:00:00",15633,12.96,821
"2019-03-06 01:00:00",15634,12.94,821
"2019-03-06 02:00:00",15635,12.9,821
"2019-03-06 03:00:00",15636,12.9,821
"2019-03-06 04:00:00",15637,12.88,821
"2019-03-06 05:00:00",15638,12.87,821
"2019-03-06 06:00:00",15639,12.86,821
"2019-03-06 07:00:00",15640,12.84,821
"2019-03-06 08:00:00",15641,12.84,821
"2019-03-06 09:00:00",15642,12.88,821
"2019-03-06 10:00:00",15643,13.01,821
"2019-03-06 11:00:00",15644,13.21,821
"2019-03-06 12:00:00",15645,13.48,821
"2019-03-06 13:00:00",15646,13.67,821
"2019-03-06 14:00:00",15647,14.24,821
"2019-03-06 15:00:00",15648,14.72,821
"2019-03-06 16:00:00",15649,13.83,821
"2019-03-06 17:00:00",15650,13.63,821
"2019-03-06 18:00:00",15651,13.44,821
"2019-03-06 19:00:00",15652,13.25,821
"2019-03-06 20:00:00",15653,13.15,821
"2019-03-06 21:00:00",15654,13.08,821
"2019-03-06 22:00:00",15655,13.02,821
"2019-03-06 23:00:00",15656,12.99,821
"2019-03-07 00:00:00",15657,12.96,821
"2019-03-07 01:00:00",15658,12.94,821
"2019-03-07 02:00:00",15659,12.91,821
"2019-03-07 03:00:00",15660,12.9,821
"2019-03-07 04:00:00",15661,12.88,821
"2019-03-07 05:00:00",15662,12.86,821
"2019-03-07 06:00:00",15663,12.86,821
"2019-03-07 07:00:00",15664,12.81,821
"2019-03-07 08:00:00",15665,12.83,821
"2019-03-07 09:00:00",15666,12.92,821
"2019-03-07 10:00:00",15667,13.03,821
"2019-03-07 11:00:00",15668,13.39,821
"2019-03-07 12:00:00",15669,14.17,821
"2019-03-07 13:00:00",15670,14.86,821
"2019-03-07 14:00:00",15671,14.84,821
"2019-03-07 15:00:00",15672,14.82,821
"2019-03-07 16:00:00",15673,14.17,821
"2019-03-07 17:00:00",15674,13.82,821
"2019-03-07 18:00:00",15675,13.55,821
"2019-03-07 19:00:00",15676,13.36,821
"2019-03-07 20:00:00",15677,13.22,821
"2019-03-07 21:00:00",15678,13.13,821
"2019-03-07 22:00:00",15679,13.05,821
"2019-03-07 23:00:00",15680,13.01,821
"2019-03-08 00:00:00",15681,12.97,821
"2019-03-08 01:00:00",15682,12.93,821
"2019-03-08 02:00:00",15683,12.91,821
"2019-03-08 03:00:00",15684,12.88,821
"2019-03-08 04:00:00",15685,12.85,821
"2019-03-08 05:00:00",15686,12.85,821
"2019-03-08 06:00:00",15687,12.83,821
"2019-03-08 07:00:00",15688,12.81,821
"2019-03-08 08:00:00",15689,12.8,821
"2019-03-08 09:00:00",15690,12.84,821
"2019-03-08 10:00:00",15691,12.99,821
"2019-03-08 11:00:00",15692,13.18,821
"2019-03-08 12:00:00",15693,13.4,821
"2019-03-08 13:00:00",15694,13.58,821
"2019-03-08 14:00:00",15695,13.73,821
"2019-03-08 15:00:00",15696,13.81,821
"2019-03-08 16:00:00",15697,13.79,821
"2019-03-08 17:00:00",15698,13.7,821
"2019-03-08 18:00:00",15699,13.53,821
"2019-03-08 19:00:00",15700,13.37,821
"2019-03-08 20:00:00",15701,13.22,821
"2019-03-08 21:00:00",15702,13.14,821
"2019-03-08 22:00:00",15703,13.06,821
"2019-03-08 23:00:00",15704,13.01,821
"2019-03-09 00:00:00",15705,12.96,821
"2019-03-09 01:00:00",15706,12.92,821
"2019-03-09 02:00:00",15707,12.9,821
"2019-03-09 03:00:00",15708,12.87,821
"2019-03-09 04:00:00",15709,12.86,821
"2019-03-09 05:00:00",15710,12.84,821
"2019-03-09 06:00:00",15711,12.84,821
"2019-03-09 07:00:00",15712,12.81,821
"2019-03-09 08:00:00",15713,12.82,821
"2019-03-09 09:00:00",15714,13.02,821
"2019-03-09 10:00:00",15715,13.64,821
"2019-03-09 11:00:00",15716,13.74,821
"2019-03-09 12:00:00",15717,14.12,821
"2019-03-09 13:00:00",15718,14.82,821
"2019-03-09 14:00:00",15719,14.14,821
"2019-03-09 15:00:00",15720,13.99,821
"2019-03-09 16:00:00",15721,13.93,821
"2019-03-09 17:00:00",15722,13.78,821
"2019-03-09 18:00:00",15723,13.62,821
"2019-03-09 19:00:00",15724,13.44,821
"2019-03-09 20:00:00",15725,13.31,821
"2019-03-09 21:00:00",15726,13.19,821
"2019-03-09 22:00:00",15727,13.09,821
"2019-03-09 23:00:00",15728,13.05,821
"2019-03-10 00:00:00",15729,12.99,821
"2019-03-10 01:00:00",15730,12.94,821
"2019-03-10 02:00:00",15731,12.91,821
"2019-03-10 03:00:00",15732,12.88,821
"2019-03-10 04:00:00",15733,12.84,821
"2019-03-10 05:00:00",15734,12.82,821
"2019-03-10 06:00:00",15735,12.82,821
"2019-03-10 07:00:00",15736,12.79,821
"2019-03-10 08:00:00",15737,12.78,821
"2019-03-10 09:00:00",15738,12.86,821
"2019-03-10 10:00:00",15739,13.02,821
"2019-03-10 11:00:00",15740,14.3,821
"2019-03-10 12:00:00",15741,15.08,821
"2019-03-10 13:00:00",15742,15.06,821
"2019-03-10 14:00:00",15743,14.22,821
"2019-03-10 15:00:00",15744,14.12,821
"2019-03-10 16:00:00",15745,14.03,821
"2019-03-10 17:00:00",15746,13.9,821
"2019-03-10 18:00:00",15747,13.73,821
"2019-03-10 19:00:00",15748,13.56,821
"2019-03-10 20:00:00",15749,13.42,821
"2019-03-10 21:00:00",15750,13.32,821
"2019-03-10 22:00:00",15751,13.2,821
"2019-03-10 23:00:00",15752,13.13,821
"2019-03-11 00:00:00",15753,13.04,821
"2019-03-11 01:00:00",15754,12.97,821
"2019-03-11 02:00:00",15755,12.91,821
"2019-03-11 03:00:00",15756,12.87,821
"2019-03-11 04:00:00",15757,12.83,821
"2019-03-11 05:00:00",15758,12.8,821
"2019-03-11 06:00:00",15759,12.77,821
"2019-03-11 07:00:00",15760,12.74,821
"2019-03-11 08:00:00",15761,12.75,821
"2019-03-11 09:00:00",15762,14.3,821
"2019-03-11 10:00:00",15763,14.77,821
"2019-03-11 11:00:00",15764,15.28,821
"2019-03-11 12:00:00",15765,15.28,821
"2019-03-11 13:00:00",15766,15.31,821
"2019-03-11 14:00:00",15767,15.3,821
"2019-03-11 15:00:00",15768,14.35,821
"2019-03-11 16:00:00",15769,14.21,821
"2019-03-11 17:00:00",15770,14.1,821
"2019-03-11 18:00:00",15771,13.91,821
"2019-03-11 19:00:00",15772,13.74,821
"2019-03-11 20:00:00",15773,13.61,821
"2019-03-11 21:00:00",15774,13.49,821
"2019-03-11 22:00:00",15775,13.39,821
"2019-03-11 23:00:00",15776,13.3,821
"2019-03-12 00:00:00",15777,13.21,821
"2019-03-12 01:00:00",15778,13.12,821
"2019-03-12 02:00:00",15779,13.03,821
"2019-03-12 03:00:00",15780,12.96,821
"2019-03-12 04:00:00",15781,12.89,821
"2019-03-12 05:00:00",15782,12.83,821
"2019-03-12 06:00:00",15783,12.75,821
"2019-03-12 07:00:00",15784,12.72,821
"2019-03-12 08:00:00",15785,12.74,821
"2019-03-12 09:00:00",15786,13.98,821
"2019-03-12 10:00:00",15787,13.97,821
"2019-03-12 11:00:00",15788,15.44,821
"2019-03-12 12:00:00",15789,15.46,821
"2019-03-12 13:00:00",15790,15.36,821
"2019-03-12 14:00:00",15791,15.43,821
"2019-03-12 15:00:00",15792,15.33,821
"2019-03-12 16:00:00",15793,14.69,821
"2019-03-12 17:00:00",15794,14.31,821
"2019-03-12 18:00:00",15795,14.06,821
"2019-03-12 19:00:00",15796,13.86,821
"2019-03-12 20:00:00",15797,13.72,821
"2019-03-12 21:00:00",15798,13.62,821
"2019-03-12 22:00:00",15799,13.5,821
"2019-03-12 23:00:00",15800,13.42,821
"2019-03-13 00:00:00",15801,13.33,821
"2019-03-13 01:00:00",15802,13.23,821
"2019-03-13 02:00:00",15803,13.14,821
"2019-03-13 03:00:00",15804,13.05,821
"2019-03-13 04:00:00",15805,12.96,821
"2019-03-13 05:00:00",15806,12.88,821
"2019-03-13 06:00:00",15807,12.81,821
"2019-03-13 07:00:00",15808,12.73,821
"2019-03-13 08:00:00",15809,12.77,821
"2019-03-13 09:00:00",15810,15.13,821
"2019-03-13 10:00:00",15811,15.46,821
"2019-03-13 11:00:00",15812,15.43,821
"2019-03-13 12:00:00",15813,15.42,821
"2019-03-13 13:00:00",15814,15.41,821
"2019-03-13 14:00:00",15815,15.41,821
"2019-03-13 15:00:00",15816,15.44,821
"2019-03-13 16:00:00",15817,15.4,821
"2019-03-13 17:00:00",15818,14.44,821
"2019-03-13 18:00:00",15819,14.15,821
"2019-03-13 19:00:00",15820,13.94,821
"2019-03-13 20:00:00",15821,13.8,821
"2019-03-13 21:00:00",15822,13.67,821
"2019-03-13 22:00:00",15823,13.57,821
"2019-03-13 23:00:00",15824,13.48,821
"2019-03-14 00:00:00",15825,13.39,821
"2019-03-14 01:00:00",15826,13.29,821
"2019-03-14 02:00:00",15827,13.19,821
"2019-03-14 03:00:00",15828,13.09,821
"2019-03-14 04:00:00",15829,12.99,821
"2019-03-14 05:00:00",15830,12.87,821
"2019-03-14 06:00:00",15831,12.81,821
"2019-03-14 07:00:00",15832,12.72,821
"2019-03-14 08:00:00",15833,12.84,821
"2019-03-14 09:00:00",15834,15.43,821
"2019-03-14 10:00:00",15835,15.51,821
"2019-03-14 11:00:00",15836,15.41,821
"2019-03-14 12:00:00",15837,15.35,821
"2019-03-14 13:00:00",15838,15.44,821
"2019-03-14 14:00:00",15839,15.42,821
"2019-03-14 15:00:00",15840,15.3,821
"2019-03-14 16:00:00",15841,14.67,821
"2019-03-14 17:00:00",15842,14.47,821
"2019-03-14 18:00:00",15843,14.17,821
"2019-03-14 19:00:00",15844,13.95,821
"2019-03-14 20:00:00",15845,13.81,821
"2019-03-14 21:00:00",15846,13.69,821
"2019-03-14 22:00:00",15847,13.58,821
"2019-03-14 23:00:00",15848,13.5,821
"2019-03-15 00:00:00",15849,13.4,821
"2019-03-15 01:00:00",15850,13.31,821
"2019-03-15 02:00:00",15851,13.22,821
"2019-03-15 03:00:00",15852,13.12,821
"2019-03-15 04:00:00",15853,13.04,821
"2019-03-15 05:00:00",15854,12.95,821
"2019-03-15 06:00:00",15855,12.86,821
"2019-03-15 07:00:00",15856,12.78,821
"2019-03-15 08:00:00",15857,14.71,821
"2019-03-15 09:00:00",15858,15.29,821
"2019-03-15 10:00:00",15859,15.25,821
"2019-03-15 11:00:00",15860,15.15,821
"2019-03-15 12:00:00",15861,15.27,821
"2019-03-15 13:00:00",15862,15.03,821
"2019-03-15 14:00:00",15863,15.1,821
"2019-03-15 15:00:00",15864,15.01,821
"2019-03-15 16:00:00",15865,14.71,821
"2019-03-15 17:00:00",15866,14.26,821
"2019-03-15 18:00:00",15867,13.99,821
"2019-03-15 19:00:00",15868,13.77,821
"2019-03-15 20:00:00",15869,13.6,821
"2019-03-15 21:00:00",15870,13.47,821
"2019-03-15 22:00:00",15871,13.35,821
"2019-03-15 23:00:00",15872,13.27,821
"2019-03-16 00:00:00",15873,13.15,821
"2019-03-16 01:00:00",15874,13.09,821
"2019-03-16 02:00:00",15875,13.03,821
"2019-03-16 03:00:00",15876,12.98,821
"2019-03-16 04:00:00",15877,12.93,821
"2019-03-16 05:00:00",15878,12.9,821
"2019-03-16 06:00:00",15879,12.88,821
"2019-03-16 07:00:00",15880,12.85,821
"2019-03-16 08:00:00",15881,12.95,821
"2019-03-16 09:00:00",15882,13.17,821
"2019-03-16 10:00:00",15883,13.46,821
"2019-03-16 11:00:00",15884,14.81,821
"2019-03-16 12:00:00",15885,14.84,821
"2019-03-16 13:00:00",15886,14.68,821
"2019-03-16 14:00:00",15887,14.24,821
"2019-03-16 15:00:00",15888,14.09,821
"2019-03-16 16:00:00",15889,13.97,821
"2019-03-16 17:00:00",15890,13.84,821
"2019-03-16 18:00:00",15891,13.67,821
"2019-03-16 19:00:00",15892,13.48,821
"2019-03-16 20:00:00",15893,13.34,821
"2019-03-16 21:00:00",15894,13.23,821
"2019-03-16 22:00:00",15895,13.14,821
"2019-03-16 23:00:00",15896,13.07,821
"2019-03-17 00:00:00",15897,13.03,821
"2019-03-17 01:00:00",15898,12.98,821
"2019-03-17 02:00:00",15899,12.96,821
"2019-03-17 03:00:00",15900,12.93,821
"2019-03-17 04:00:00",15901,12.92,821
"2019-03-17 05:00:00",15902,12.89,821
"2019-03-17 06:00:00",15903,12.88,821
"2019-03-17 07:00:00",15904,12.87,821
"2019-03-17 08:00:00",15905,13.92,821
"2019-03-17 09:00:00",15906,14.82,821
"2019-03-17 10:00:00",15907,14.68,821
"2019-03-17 11:00:00",15908,14.67,821
"2019-03-17 12:00:00",15909,14.6,821
"2019-03-17 13:00:00",15910,14.69,821
"2019-03-17 14:00:00",15911,14.63,821
"2019-03-17 15:00:00",15912,14.34,821
"2019-03-17 16:00:00",15913,14.05,821
"2019-03-17 17:00:00",15914,13.76,821
"2019-03-17 18:00:00",15915,13.56,821
"2019-03-17 19:00:00",15916,13.35,821
"2019-03-17 20:00:00",15917,13.21,821
"2019-03-17 21:00:00",15918,13.12,821
"2019-03-17 22:00:00",15919,13.06,821
"2019-03-17 23:00:00",15920,13,821
"2019-03-18 00:00:00",15921,12.99,821
"2019-03-18 01:00:00",15922,12.95,821
"2019-03-18 02:00:00",15923,12.96,821
"2019-03-18 03:00:00",15924,12.94,821
"2019-03-18 04:00:00",15925,12.93,821
"2019-03-18 05:00:00",15926,12.92,821
"2019-03-18 06:00:00",15927,12.9,821
"2019-03-18 07:00:00",15928,12.88,821
"2019-03-18 08:00:00",15929,12.92,821
"2019-03-18 09:00:00",15930,13.11,821
"2019-03-18 10:00:00",15931,13.28,821
"2019-03-18 11:00:00",15932,13.73,821
"2019-03-18 12:00:00",15933,14.11,821
"2019-03-18 13:00:00",15934,14.35,821
"2019-03-18 14:00:00",15935,14.7,821
"2019-03-18 15:00:00",15936,14.22,821
"2019-03-18 16:00:00",15937,14.07,821
"2019-03-18 17:00:00",15938,13.92,821
"2019-03-18 18:00:00",15939,13.78,821
"2019-03-18 19:00:00",15940,13.61,821
"2019-03-18 20:00:00",15941,13.46,821
"2019-03-18 21:00:00",15942,13.33,821
"2019-03-18 22:00:00",15943,13.23,821
"2019-03-18 23:00:00",15944,13.16,821
"2019-03-19 00:00:00",15945,13.07,821
"2019-03-19 01:00:00",15946,13,821
"2019-03-19 02:00:00",15947,12.95,821
"2019-03-19 03:00:00",15948,12.9,821
"2019-03-19 04:00:00",15949,12.86,821
"2019-03-19 05:00:00",15950,12.83,821
"2019-03-19 06:00:00",15951,12.8,821
"2019-03-19 07:00:00",15952,12.77,821
"2019-03-19 08:00:00",15953,12.82,821
"2019-03-19 09:00:00",15954,13,821
"2019-03-19 10:00:00",15955,14.4,821
"2019-03-19 11:00:00",15956,15.13,821
"2019-03-19 12:00:00",15957,15.04,821
"2019-03-19 13:00:00",15958,15.12,821
"2019-03-19 14:00:00",15959,15,821
"2019-03-19 15:00:00",15960,14.49,821
"2019-03-19 16:00:00",15961,15.06,821
"2019-03-19 17:00:00",15962,14.22,821
"2019-03-19 18:00:00",15963,14,821
"2019-03-19 19:00:00",15964,13.8,821
"2019-03-19 20:00:00",15965,13.64,821
"2019-03-19 21:00:00",15966,13.52,821
"2019-03-19 22:00:00",15967,13.41,821
"2019-03-19 23:00:00",15968,13.3,821
"2019-03-20 00:00:00",15969,13.21,821
"2019-03-20 01:00:00",15970,13.12,821
"2019-03-20 02:00:00",15971,13.05,821
"2019-03-20 03:00:00",15972,12.98,821
"2019-03-20 04:00:00",15973,12.92,821
"2019-03-20 05:00:00",15974,12.88,821
"2019-03-20 06:00:00",15975,12.83,821
"2019-03-20 07:00:00",15976,12.83,821
"2019-03-20 08:00:00",15977,14.81,821
"2019-03-20 09:00:00",15978,15.12,821
"2019-03-20 10:00:00",15979,15.12,821
"2019-03-20 11:00:00",15980,15.05,821
"2019-03-20 12:00:00",15981,15.05,821
"2019-03-20 13:00:00",15982,15.09,821
"2019-03-20 14:00:00",15983,15.04,821
"2019-03-20 15:00:00",15984,15.12,821
"2019-03-20 16:00:00",15985,14.5,821
"2019-03-20 17:00:00",15986,14.18,821
"2019-03-20 18:00:00",15987,13.97,821
"2019-03-20 19:00:00",15988,13.78,821
"2019-03-20 20:00:00",15989,13.62,821
"2019-03-20 21:00:00",15990,13.49,821
"2019-03-20 22:00:00",15991,13.38,821
"2019-03-20 23:00:00",15992,13.28,821
"2019-03-21 00:00:00",15993,13.18,821
"2019-03-21 01:00:00",15994,13.1,821
"2019-03-21 02:00:00",15995,13.02,821
"2019-03-21 03:00:00",15996,12.95,821
"2019-03-21 04:00:00",15997,12.89,821
"2019-03-21 05:00:00",15998,12.85,821
"2019-03-21 06:00:00",15999,12.82,821
"2019-03-21 07:00:00",16000,12.79,821
"2019-03-21 08:00:00",16001,12.84,821
"2019-03-21 09:00:00",16002,15.24,821
"2019-03-21 10:00:00",16003,15.14,821
"2019-03-21 11:00:00",16004,15.12,821
"2019-03-21 12:00:00",16005,15.2,821
"2019-03-21 13:00:00",16006,15.13,821
"2019-03-21 14:00:00",16007,14.68,821
"2019-03-21 15:00:00",16008,14.72,821
"2019-03-21 16:00:00",16009,14.57,821
"2019-03-21 17:00:00",16010,14.27,821
"2019-03-21 18:00:00",16011,14,821
"2019-03-21 19:00:00",16012,13.83,821
"2019-03-21 20:00:00",16013,13.67,821
"2019-03-21 21:00:00",16014,13.55,821
"2019-03-21 22:00:00",16015,13.43,821
"2019-03-21 23:00:00",16016,13.34,821
"2019-03-22 00:00:00",16017,13.25,821
"2019-03-22 01:00:00",16018,13.16,821
"2019-03-22 02:00:00",16019,13.07,821
"2019-03-22 03:00:00",16020,12.99,821
"2019-03-22 04:00:00",16021,12.9,821
"2019-03-22 05:00:00",16022,12.87,821
"2019-03-22 06:00:00",16023,12.83,821
"2019-03-22 07:00:00",16024,12.79,821
"2019-03-22 08:00:00",16025,12.92,821
"2019-03-22 09:00:00",16026,13.18,821
"2019-03-22 10:00:00",16027,14.59,821
"2019-03-22 11:00:00",16028,15.3,821
"2019-03-22 12:00:00",16029,15.18,821
"2019-03-22 13:00:00",16030,15.14,821
"2019-03-22 14:00:00",16031,15.12,821
"2019-03-22 15:00:00",16032,14.95,821
"2019-03-22 16:00:00",16033,14.46,821
"2019-03-22 17:00:00",16034,14.22,821
"2019-03-22 18:00:00",16035,14.03,821
"2019-03-22 19:00:00",16036,13.86,821
"2019-03-22 20:00:00",16037,13.7,821
"2019-03-22 21:00:00",16038,13.57,821
"2019-03-22 22:00:00",16039,13.46,821
"2019-03-22 23:00:00",16040,13.37,821
"2019-03-23 00:00:00",16041,13.28,821
"2019-03-23 01:00:00",16042,13.19,821
"2019-03-23 02:00:00",16043,13.11,821
"2019-03-23 03:00:00",16044,13.03,821
"2019-03-23 04:00:00",16045,12.96,821
"2019-03-23 05:00:00",16046,12.92,821
"2019-03-23 06:00:00",16047,12.88,821
"2019-03-23 07:00:00",16048,12.87,821
"2019-03-23 08:00:00",16049,14.63,821
"2019-03-23 09:00:00",16050,14.06,821
"2019-03-23 10:00:00",16051,14.82,821
"2019-03-23 11:00:00",16052,14.72,821
"2019-03-23 12:00:00",16053,14.64,821
"2019-03-23 13:00:00",16054,14.74,821
"2019-03-23 14:00:00",16055,14.57,821
"2019-03-23 15:00:00",16056,14.29,821
"2019-03-23 16:00:00",16057,14.27,821
"2019-03-23 17:00:00",16058,13.89,821
"2019-03-23 18:00:00",16059,13.71,821
"2019-03-23 19:00:00",16060,13.54,821
"2019-03-23 20:00:00",16061,13.37,821
"2019-03-23 21:00:00",16062,13.23,821
"2019-03-23 22:00:00",16063,13.15,821
"2019-03-23 23:00:00",16064,13.08,821
"2019-03-24 00:00:00",16065,13,821
"2019-03-24 01:00:00",16066,12.99,821
"2019-03-24 02:00:00",16067,12.96,821
"2019-03-24 03:00:00",16068,12.93,821
"2019-03-24 04:00:00",16069,12.92,821
"2019-03-24 05:00:00",16070,12.9,821
"2019-03-24 06:00:00",16071,12.88,821
"2019-03-24 07:00:00",16072,12.94,821
"2019-03-24 08:00:00",16073,13.18,821
"2019-03-24 09:00:00",16074,14.73,821
"2019-03-24 10:00:00",16075,14.71,821
"2019-03-24 11:00:00",16076,14.56,821
"2019-03-24 12:00:00",16077,14.27,821
"2019-03-24 13:00:00",16078,14.19,821
"2019-03-24 14:00:00",16079,14.14,821
"2019-03-24 15:00:00",16080,14.06,821
"2019-03-24 16:00:00",16081,13.95,821
"2019-03-24 17:00:00",16082,13.8,821
"2019-03-24 18:00:00",16083,13.76,821
"2019-03-24 19:00:00",16084,13.54,821
"2019-03-24 20:00:00",16085,13.35,821
"2019-03-24 21:00:00",16086,13.23,821
"2019-03-24 22:00:00",16087,13.13,821
"2019-03-24 23:00:00",16088,13.08,821
"2019-03-25 00:00:00",16089,13.03,821
"2019-03-25 01:00:00",16090,12.99,821
"2019-03-25 02:00:00",16091,12.96,821
"2019-03-25 03:00:00",16092,12.94,821
"2019-03-25 04:00:00",16093,12.93,821
"2019-03-25 05:00:00",16094,12.92,821
"2019-03-25 06:00:00",16095,12.9,821
"2019-03-25 07:00:00",16096,12.9,821
"2019-03-25 08:00:00",16097,12.98,821
"2019-03-25 09:00:00",16098,13.15,821
"2019-03-25 10:00:00",16099,14.63,821
"2019-03-25 11:00:00",16100,14.67,821
"2019-03-25 12:00:00",16101,14.78,821
"2019-03-25 13:00:00",16102,14.72,821
"2019-03-25 14:00:00",16103,14.57,821
"2019-03-25 15:00:00",16104,14.34,821
"2019-03-25 16:00:00",16105,14.07,821
"2019-03-25 17:00:00",16106,13.84,821
"2019-03-25 18:00:00",16107,13.65,821
"2019-03-25 19:00:00",16108,13.48,821
"2019-03-25 20:00:00",16109,13.31,821
"2019-03-25 21:00:00",16110,13.19,821
"2019-03-25 22:00:00",16111,13.11,821
"2019-03-25 23:00:00",16112,13.05,821
"2019-03-26 00:00:00",16113,13.01,821
"2019-03-26 01:00:00",16114,12.97,821
"2019-03-26 02:00:00",16115,12.94,821
"2019-03-26 03:00:00",16116,12.92,821
"2019-03-26 04:00:00",16117,12.9,821
"2019-03-26 05:00:00",16118,12.88,821
"2019-03-26 06:00:00",16119,12.86,821
"2019-03-26 07:00:00",16120,12.88,821
"2019-03-26 08:00:00",16121,12.98,821
"2019-03-26 09:00:00",16122,13.25,821
"2019-03-26 10:00:00",16123,13.6,821
"2019-03-26 11:00:00",16124,14.69,821
"2019-03-26 12:00:00",16125,14.38,821
"2019-03-26 13:00:00",16126,14.2,821
"2019-03-26 14:00:00",16127,14.13,821
"2019-03-26 15:00:00",16128,14.04,821
"2019-03-26 16:00:00",16129,13.99,821
"2019-03-26 17:00:00",16130,13.84,821
"2019-03-26 18:00:00",16131,13.65,821
"2019-03-26 19:00:00",16132,13.51,821
"2019-03-26 20:00:00",16133,13.35,821
"2019-03-26 21:00:00",16134,13.23,821
"2019-03-26 22:00:00",16135,13.13,821
"2019-03-26 23:00:00",16136,13.07,821
"2019-03-27 00:00:00",16137,13.02,821
"2019-03-27 01:00:00",16138,12.97,821
"2019-03-27 02:00:00",16139,12.94,821
"2019-03-27 03:00:00",16140,12.92,821
"2019-03-27 04:00:00",16141,12.89,821
"2019-03-27 05:00:00",16142,12.88,821
"2019-03-27 06:00:00",16143,12.86,821
"2019-03-27 07:00:00",16144,12.96,821
"2019-03-27 08:00:00",16145,14.82,821
"2019-03-27 09:00:00",16146,14.21,821
"2019-03-27 10:00:00",16147,14.83,821
"2019-03-27 11:00:00",16148,14.8,821
"2019-03-27 12:00:00",16149,14.76,821
"2019-03-27 13:00:00",16150,14.71,821
"2019-03-27 14:00:00",16151,14.48,821
"2019-03-27 15:00:00",16152,14.31,821
"2019-03-27 16:00:00",16153,14.04,821
"2019-03-27 17:00:00",16154,13.82,821
"2019-03-27 18:00:00",16155,13.66,821
"2019-03-27 19:00:00",16156,13.5,821
"2019-03-27 20:00:00",16157,13.34,821
"2019-03-27 21:00:00",16158,13.2,821
"2019-03-27 22:00:00",16159,13.13,821
"2019-03-27 23:00:00",16160,13.05,821
"2019-03-28 00:00:00",16161,13,821
"2019-03-28 01:00:00",16162,12.96,821
"2019-03-28 02:00:00",16163,12.93,821
"2019-03-28 03:00:00",16164,12.9,821
"2019-03-28 04:00:00",16165,12.88,821
"2019-03-28 05:00:00",16166,12.86,821
"2019-03-28 06:00:00",16167,12.84,821
"2019-03-28 07:00:00",16168,12.98,821
"2019-03-28 08:00:00",16169,14.13,821
"2019-03-28 09:00:00",16170,13.8,821
"2019-03-28 10:00:00",16171,14.07,821
"2019-03-28 11:00:00",16172,14.3,821
"2019-03-28 12:00:00",16173,14.44,821
"2019-03-28 13:00:00",16174,14.5,821
"2019-03-28 14:00:00",16175,14.69,821
"2019-03-28 15:00:00",16176,14.17,821
"2019-03-28 16:00:00",16177,14.06,821
"2019-03-28 17:00:00",16178,13.94,821
"2019-03-28 18:00:00",16179,13.77,821
"2019-03-28 19:00:00",16180,13.59,821
"2019-03-28 20:00:00",16181,13.4,821
"2019-03-28 21:00:00",16182,13.28,821
"2019-03-28 22:00:00",16183,13.17,821
"2019-03-28 23:00:00",16184,13.09,821
"2019-03-29 00:00:00",16185,13.03,821
"2019-03-29 01:00:00",16186,12.98,821
"2019-03-29 02:00:00",16187,12.94,821
"2019-03-29 03:00:00",16188,12.91,821
"2019-03-29 04:00:00",16189,12.88,821
"2019-03-29 05:00:00",16190,12.86,821
"2019-03-29 06:00:00",16191,12.84,821
"2019-03-29 07:00:00",16192,12.87,821
"2019-03-29 08:00:00",16193,12.97,821
"2019-03-29 09:00:00",16194,13.21,821
"2019-03-29 10:00:00",16195,14.06,821
"2019-03-29 11:00:00",16196,14.74,821
"2019-03-29 12:00:00",16197,14.23,821
"2019-03-29 13:00:00",16198,14.23,821
"2019-03-29 14:00:00",16199,14.25,821
"2019-03-29 15:00:00",16200,14.51,821
"2019-03-29 16:00:00",16201,14.23,821
"2019-03-29 17:00:00",16202,14.04,821
"2019-03-29 18:00:00",16203,13.85,821
"2019-03-29 19:00:00",16204,13.67,821
"2019-03-29 20:00:00",16205,13.49,821
"2019-03-29 21:00:00",16206,13.35,821
"2019-03-29 22:00:00",16207,13.24,821
"2019-03-29 23:00:00",16208,13.15,821
"2019-03-30 00:00:00",16209,13.07,821
"2019-03-30 01:00:00",16210,13,821
"2019-03-30 02:00:00",16211,12.95,821
"2019-03-30 03:00:00",16212,12.89,821
"2019-03-30 04:00:00",16213,12.88,821
"2019-03-30 05:00:00",16214,12.85,821
"2019-03-30 06:00:00",16215,12.84,821
"2019-03-30 07:00:00",16216,12.84,821
"2019-03-30 08:00:00",16217,12.96,821
"2019-03-30 09:00:00",16218,13.14,821
"2019-03-30 10:00:00",16219,13.44,821
"2019-03-30 11:00:00",16220,13.72,821
"2019-03-30 12:00:00",16221,13.93,821
"2019-03-30 13:00:00",16222,14.03,821
"2019-03-30 14:00:00",16223,14.06,821
"2019-03-30 15:00:00",16224,14.05,821
"2019-03-30 16:00:00",16225,13.95,821
"2019-03-30 17:00:00",16226,13.88,821
"2019-03-30 18:00:00",16227,13.73,821
"2019-03-30 19:00:00",16228,13.58,821
"2019-03-30 20:00:00",16229,13.41,821
"2019-03-30 21:00:00",16230,13.28,821
"2019-03-30 22:00:00",16231,13.17,821
"2019-03-30 23:00:00",16232,13.09,821
"2019-03-31 00:00:00",16233,13.03,821
"2019-03-31 01:00:00",16234,12.97,821
"2019-03-31 02:00:00",16235,12.94,821
"2019-03-31 03:00:00",16236,12.91,821
"2019-03-31 04:00:00",16237,12.89,821
"2019-03-31 05:00:00",16238,12.87,821
"2019-03-31 06:00:00",16239,12.86,821
"2019-03-31 07:00:00",16240,12.87,821
"2019-03-31 08:00:00",16241,12.93,821
"2019-03-31 09:00:00",16242,13.06,821
"2019-03-31 10:00:00",16243,13.35,821
"2019-03-31 11:00:00",16244,13.66,821
"2019-03-31 12:00:00",16245,14.27,821
"2019-03-31 13:00:00",16246,14.07,821
"2019-03-31 14:00:00",16247,14.11,821
"2019-03-31 15:00:00",16248,14.13,821
"2019-03-31 16:00:00",16249,14,821
"2019-03-31 17:00:00",16250,13.86,821
"2019-03-31 18:00:00",16251,13.79,821
"2019-03-31 19:00:00",16252,13.63,821
"2019-03-31 20:00:00",16253,13.46,821
"2019-03-31 21:00:00",16254,13.3,821
"2019-03-31 22:00:00",16255,13.17,821
"2019-03-31 23:00:00",16256,13.11,821
"2019-04-01 00:00:00",16257,13.04,821
"2019-04-01 01:00:00",16258,12.99,821
"2019-04-01 02:00:00",16259,12.94,821
"2019-04-01 03:00:00",16260,12.91,821
"2019-04-01 04:00:00",16261,12.88,821
"2019-04-01 05:00:00",16262,12.86,821
"2019-04-01 06:00:00",16263,12.84,821
"2019-04-01 07:00:00",16264,12.86,821
"2019-04-01 08:00:00",16265,12.99,821
"2019-04-01 09:00:00",16266,13.21,821
"2019-04-01 10:00:00",16267,13.78,821
"2019-04-01 11:00:00",16268,14.6,821
"2019-04-01 12:00:00",16269,14.8,821
"2019-04-01 13:00:00",16270,14.28,821
"2019-04-01 14:00:00",16271,14.44,821
"2019-04-01 15:00:00",16272,14.87,821
"2019-04-01 16:00:00",16273,14.28,821
"2019-04-01 17:00:00",16274,14.08,821
"2019-04-01 18:00:00",16275,13.92,821
"2019-04-01 19:00:00",16276,13.78,821
"2019-04-01 20:00:00",16277,13.6,821
"2019-04-01 21:00:00",16278,13.44,821
"2019-04-01 22:00:00",16279,13.31,821
"2019-04-01 23:00:00",16280,13.22,821
"2019-04-02 00:00:00",16281,13.12,821
"2019-04-02 01:00:00",16282,13.04,821
"2019-04-02 02:00:00",16283,12.96,821
"2019-04-02 03:00:00",16284,12.89,821
"2019-04-02 04:00:00",16285,12.84,821
"2019-04-02 05:00:00",16286,12.8,821
"2019-04-02 06:00:00",16287,12.79,821
"2019-04-02 07:00:00",16288,13.04,821
"2019-04-02 08:00:00",16289,15.27,821
"2019-04-02 09:00:00",16290,15.23,821
"2019-04-02 10:00:00",16291,15.2,821
"2019-04-02 11:00:00",16292,15.15,821
"2019-04-02 12:00:00",16293,15.11,821
"2019-04-02 13:00:00",16294,15.09,821
"2019-04-02 14:00:00",16295,15.18,821
"2019-04-02 15:00:00",16296,15.05,821
"2019-04-02 16:00:00",16297,14.5,821
"2019-04-02 17:00:00",16298,14.27,821
"2019-04-02 18:00:00",16299,14.12,821
"2019-04-02 19:00:00",16300,13.97,821
"2019-04-02 20:00:00",16301,13.8,821
"2019-04-02 21:00:00",16302,13.64,821
"2019-04-02 22:00:00",16303,13.49,821
"2019-04-02 23:00:00",16304,13.41,821
"2019-04-03 00:00:00",16305,13.3,821
"2019-04-03 01:00:00",16306,13.2,821
"2019-04-03 02:00:00",16307,13.1,821
"2019-04-03 03:00:00",16308,13.01,821
"2019-04-03 04:00:00",16309,12.94,821
"2019-04-03 05:00:00",16310,12.87,821
"2019-04-03 06:00:00",16311,12.83,821
"2019-04-03 07:00:00",16312,12.94,821
"2019-04-03 08:00:00",16313,15.06,821
"2019-04-03 09:00:00",16314,15.3,821
"2019-04-03 10:00:00",16315,15.15,821
"2019-04-03 11:00:00",16316,15.12,821
"2019-04-03 12:00:00",16317,15.14,821
"2019-04-03 13:00:00",16318,15.28,821
"2019-04-03 14:00:00",16319,15.25,821
"2019-04-03 15:00:00",16320,15.18,821
"2019-04-03 16:00:00",16321,14.47,821
"2019-04-03 17:00:00",16322,14.26,821
"2019-04-03 18:00:00",16323,14.12,821
"2019-04-03 19:00:00",16324,13.98,821
"2019-04-03 20:00:00",16325,13.8,821
"2019-04-03 21:00:00",16326,13.64,821
"2019-04-03 22:00:00",16327,13.51,821
"2019-04-03 23:00:00",16328,13.42,821
"2019-04-04 00:00:00",16329,13.31,821
"2019-04-04 01:00:00",16330,13.2,821
"2019-04-04 02:00:00",16331,13.11,821
"2019-04-04 03:00:00",16332,13.03,821
"2019-04-04 04:00:00",16333,12.95,821
"2019-04-04 05:00:00",16334,12.88,821
"2019-04-04 06:00:00",16335,12.89,821
"2019-04-04 07:00:00",16336,14.57,821
"2019-04-04 08:00:00",16337,15.26,821
"2019-04-04 09:00:00",16338,15.19,821
"2019-04-04 10:00:00",16339,15.16,821
"2019-04-04 11:00:00",16340,15.11,821
"2019-04-04 12:00:00",16341,15.22,821
"2019-04-04 13:00:00",16342,15.04,821
"2019-04-04 14:00:00",16343,15.12,821
"2019-04-04 15:00:00",16344,14.7,821
"2019-04-04 16:00:00",16345,14.37,821
"2019-04-04 17:00:00",16346,14.16,821
"2019-04-04 18:00:00",16347,14.06,821
"2019-04-04 19:00:00",16348,13.93,821
"2019-04-04 20:00:00",16349,13.77,821
"2019-04-04 21:00:00",16350,13.6,821
"2019-04-04 22:00:00",16351,13.47,821
"2019-04-04 23:00:00",16352,13.36,821
"2019-04-05 00:00:00",16353,13.26,821
"2019-04-05 01:00:00",16354,13.16,821
"2019-04-05 02:00:00",16355,13.07,821
"2019-04-05 03:00:00",16356,12.99,821
"2019-04-05 04:00:00",16357,12.91,821
"2019-04-05 05:00:00",16358,12.85,821
"2019-04-05 06:00:00",16359,12.87,821
"2019-04-05 07:00:00",16360,14.64,821
"2019-04-05 08:00:00",16361,15.31,821
"2019-04-05 09:00:00",16362,15.19,821
"2019-04-05 10:00:00",16363,15.17,821
"2019-04-05 11:00:00",16364,15.24,821
"2019-04-05 12:00:00",16365,15.29,821
"2019-04-05 13:00:00",16366,15.2,821
"2019-04-05 14:00:00",16367,15.02,821
"2019-04-05 15:00:00",16368,14.77,821
"2019-04-05 16:00:00",16369,14.39,821
"2019-04-05 17:00:00",16370,14.2,821
"2019-04-05 18:00:00",16371,14.09,821
"2019-04-05 19:00:00",16372,13.95,821
"2019-04-05 20:00:00",16373,13.78,821
"2019-04-05 21:00:00",16374,13.6,821
"2019-04-05 22:00:00",16375,13.47,821
"2019-04-05 23:00:00",16376,13.36,821
"2019-04-06 00:00:00",16377,13.24,821
"2019-04-06 01:00:00",16378,13.16,821
"2019-04-06 02:00:00",16379,13.06,821
"2019-04-06 03:00:00",16380,12.98,821
"2019-04-06 04:00:00",16381,12.9,821
"2019-04-06 05:00:00",16382,12.83,821
"2019-04-06 06:00:00",16383,12.86,821
"2019-04-06 07:00:00",16384,13.23,821
"2019-04-06 08:00:00",16385,15.28,821
"2019-04-06 09:00:00",16386,15.22,821
"2019-04-06 10:00:00",16387,15.35,821
"2019-04-06 11:00:00",16388,15.32,821
"2019-04-06 12:00:00",16389,15.16,821
"2019-04-06 13:00:00",16390,15.15,821
"2019-04-06 14:00:00",16391,15.28,821
"2019-04-06 15:00:00",16392,15.01,821
"2019-04-06 16:00:00",16393,14.45,821
"2019-04-06 17:00:00",16394,14.25,821
"2019-04-06 18:00:00",16395,14.12,821
"2019-04-06 19:00:00",16396,13.97,821
"2019-04-06 20:00:00",16397,13.79,821
"2019-04-06 21:00:00",16398,13.63,821
"2019-04-06 22:00:00",16399,13.5,821
"2019-04-06 23:00:00",16400,13.41,821
"2019-04-07 00:00:00",16401,13.29,821
"2019-04-07 01:00:00",16402,13.19,821
"2019-04-07 02:00:00",16403,13.1,821
"2019-04-07 03:00:00",16404,13.01,821
"2019-04-07 04:00:00",16405,12.93,821
"2019-04-07 05:00:00",16406,12.85,821
"2019-04-07 06:00:00",16407,12.86,821
"2019-04-07 07:00:00",16408,14.84,821
"2019-04-07 08:00:00",16409,15.31,821
"2019-04-07 09:00:00",16410,15.26,821
"2019-04-07 10:00:00",16411,15.38,821
"2019-04-07 11:00:00",16412,15.19,821
"2019-04-07 12:00:00",16413,15.16,821
"2019-04-07 13:00:00",16414,15.16,821
"2019-04-07 14:00:00",16415,15.25,821
"2019-04-07 15:00:00",16416,15.2,821
"2019-04-07 16:00:00",16417,14.79,821
"2019-04-07 17:00:00",16418,14.45,821
"2019-04-07 18:00:00",16419,14.28,821
"2019-04-07 19:00:00",16420,14.1,821
"2019-04-07 20:00:00",16421,13.94,821
"2019-04-07 21:00:00",16422,13.77,821
"2019-04-07 22:00:00",16423,13.64,821
"2019-04-07 23:00:00",16424,13.52,821
"2019-04-08 00:00:00",16425,13.42,821
"2019-04-08 01:00:00",16426,13.31,821
"2019-04-08 02:00:00",16427,13.22,821
"2019-04-08 03:00:00",16428,13.12,821
"2019-04-08 04:00:00",16429,13.03,821
"2019-04-08 05:00:00",16430,12.96,821
"2019-04-08 06:00:00",16431,12.92,821
"2019-04-08 07:00:00",16432,13,821
"2019-04-08 08:00:00",16433,13.36,821
"2019-04-08 09:00:00",16434,15.27,821
"2019-04-08 10:00:00",16435,15.16,821
"2019-04-08 11:00:00",16436,15.14,821
"2019-04-08 12:00:00",16437,15.12,821
"2019-04-08 13:00:00",16438,15.1,821
"2019-04-08 14:00:00",16439,15.14,821
"2019-04-08 15:00:00",16440,14.78,821
"2019-04-08 16:00:00",16441,14.42,821
"2019-04-08 17:00:00",16442,14.25,821
"2019-04-08 18:00:00",16443,14.12,821
"2019-04-08 19:00:00",16444,14,821
"2019-04-08 20:00:00",16445,13.83,821
"2019-04-08 21:00:00",16446,13.64,821
"2019-04-08 22:00:00",16447,13.52,821
"2019-04-08 23:00:00",16448,13.42,821
"2019-04-09 00:00:00",16449,13.31,821
"2019-04-09 01:00:00",16450,13.21,821
"2019-04-09 02:00:00",16451,13.12,821
"2019-04-09 03:00:00",16452,13.01,821
"2019-04-09 04:00:00",16453,12.95,821
"2019-04-09 05:00:00",16454,12.88,821
"2019-04-09 06:00:00",16455,12.87,821
"2019-04-09 07:00:00",16456,13.15,821
"2019-04-09 08:00:00",16457,15.36,821
"2019-04-09 09:00:00",16458,15.34,821
"2019-04-09 10:00:00",16459,15.26,821
"2019-04-09 11:00:00",16460,15.24,821
"2019-04-09 12:00:00",16461,15.21,821
"2019-04-09 13:00:00",16462,15.31,821
"2019-04-09 14:00:00",16463,15.26,821
"2019-04-09 15:00:00",16464,15.19,821
"2019-04-09 16:00:00",16465,14.68,821
"2019-04-09 17:00:00",16466,14.38,821
"2019-04-09 18:00:00",16467,14.24,821
"2019-04-09 19:00:00",16468,14.05,821
"2019-04-09 20:00:00",16469,13.91,821
"2019-04-09 21:00:00",16470,13.75,821
"2019-04-09 22:00:00",16471,13.61,821
"2019-04-09 23:00:00",16472,13.51,821
"2019-04-10 00:00:00",16473,13.4,821
"2019-04-10 01:00:00",16474,13.29,821
"2019-04-10 02:00:00",16475,13.2,821
"2019-04-10 03:00:00",16476,13.11,821
"2019-04-10 04:00:00",16477,13.03,821
"2019-04-10 05:00:00",16478,12.95,821
"2019-04-10 06:00:00",16479,12.95,821
"2019-04-10 07:00:00",16480,13.02,821
"2019-04-10 08:00:00",16481,15.12,821
"2019-04-10 09:00:00",16482,15.07,821
"2019-04-10 10:00:00",16483,15.09,821
"2019-04-10 11:00:00",16484,15.13,821
"2019-04-10 12:00:00",16485,14.91,821
"2019-04-10 13:00:00",16486,14.97,821
"2019-04-10 14:00:00",16487,14.8,821
"2019-04-10 15:00:00",16488,14.51,821
"2019-04-10 16:00:00",16489,14.24,821
"2019-04-10 17:00:00",16490,14.06,821
"2019-04-10 18:00:00",16491,13.98,821
"2019-04-10 19:00:00",16492,13.86,821
"2019-04-10 20:00:00",16493,13.69,821
"2019-04-10 21:00:00",16494,13.53,821
"2019-04-10 22:00:00",16495,13.39,821
"2019-04-10 23:00:00",16496,13.29,821
"2019-04-11 00:00:00",16497,13.19,821
"2019-04-11 01:00:00",16498,13.09,821
"2019-04-11 02:00:00",16499,13.01,821
"2019-04-11 03:00:00",16500,12.94,821
"2019-04-11 04:00:00",16501,12.88,821
"2019-04-11 05:00:00",16502,12.84,821
"2019-04-11 06:00:00",16503,12.95,821
"2019-04-11 07:00:00",16504,14.59,821
"2019-04-11 08:00:00",16505,15.13,821
"2019-04-11 09:00:00",16506,15.06,821
"2019-04-11 10:00:00",16507,15.17,821
"2019-04-11 11:00:00",16508,14.97,821
"2019-04-11 12:00:00",16509,15.04,821
"2019-04-11 13:00:00",16510,14.99,821
"2019-04-11 14:00:00",16511,14.72,821
"2019-04-11 15:00:00",16512,14.5,821
"2019-04-11 16:00:00",16513,14.26,821
"2019-04-11 17:00:00",16514,14.14,821
"2019-04-11 18:00:00",16515,14,821
"2019-04-11 19:00:00",16516,13.85,821
"2019-04-11 20:00:00",16517,13.71,821
"2019-04-11 21:00:00",16518,13.54,821
"2019-04-11 22:00:00",16519,13.39,821
"2019-04-11 23:00:00",16520,13.3,821
"2019-04-12 00:00:00",16521,13.2,821
"2019-04-12 01:00:00",16522,13.1,821
"2019-04-12 02:00:00",16523,13.02,821
"2019-04-12 03:00:00",16524,12.94,821
"2019-04-12 04:00:00",16525,12.88,821
"2019-04-12 05:00:00",16526,12.84,821
"2019-04-12 06:00:00",16527,12.91,821
"2019-04-12 07:00:00",16528,13.65,821
"2019-04-12 08:00:00",16529,15.2,821
"2019-04-12 09:00:00",16530,15.09,821
"2019-04-12 10:00:00",16531,15.04,821
"2019-04-12 11:00:00",16532,15.16,821
"2019-04-12 12:00:00",16533,15.1,821
"2019-04-12 13:00:00",16534,15.05,821
"2019-04-12 14:00:00",16535,14.81,821
"2019-04-12 15:00:00",16536,14.5,821
"2019-04-12 16:00:00",16537,14.21,821
"2019-04-12 17:00:00",16538,14.05,821
"2019-04-12 18:00:00",16539,13.95,821
"2019-04-12 19:00:00",16540,13.8,821
"2019-04-12 20:00:00",16541,13.68,821
"2019-04-12 21:00:00",16542,13.51,821
"2019-04-12 22:00:00",16543,13.37,821
"2019-04-12 23:00:00",16544,13.27,821
"2019-04-13 00:00:00",16545,13.17,821
"2019-04-13 01:00:00",16546,13.08,821
"2019-04-13 02:00:00",16547,12.99,821
"2019-04-13 03:00:00",16548,12.93,821
"2019-04-13 04:00:00",16549,12.86,821
"2019-04-13 05:00:00",16550,12.84,821
"2019-04-13 06:00:00",16551,12.88,821
"2019-04-13 07:00:00",16552,13.04,821
"2019-04-13 08:00:00",16553,13.26,821
"2019-04-13 09:00:00",16554,14.15,821
"2019-04-13 10:00:00",16555,15.15,821
"2019-04-13 11:00:00",16556,14.95,821
"2019-04-13 12:00:00",16557,14.89,821
"2019-04-13 13:00:00",16558,15.01,821
"2019-04-13 14:00:00",16559,14.97,821
"2019-04-13 15:00:00",16560,14.58,821
"2019-04-13 16:00:00",16561,14.24,821
"2019-04-13 17:00:00",16562,14.1,821
"2019-04-13 18:00:00",16563,13.99,821
"2019-04-13 19:00:00",16564,13.84,821
"2019-04-13 20:00:00",16565,13.71,821
"2019-04-13 21:00:00",16566,13.54,821
"2019-04-13 22:00:00",16567,13.4,821
"2019-04-13 23:00:00",16568,13.29,821
"2019-04-14 00:00:00",16569,13.19,821
"2019-04-14 01:00:00",16570,13.09,821
"2019-04-14 02:00:00",16571,13.01,821
"2019-04-14 03:00:00",16572,12.94,821
"2019-04-14 04:00:00",16573,12.87,821
"2019-04-14 05:00:00",16574,12.84,821
"2019-04-14 06:00:00",16575,12.98,821
"2019-04-14 07:00:00",16576,15.03,821
"2019-04-14 08:00:00",16577,15.04,821
"2019-04-14 09:00:00",16578,15.06,821
"2019-04-14 10:00:00",16579,14.73,821
"2019-04-14 11:00:00",16580,14.84,821
"2019-04-14 12:00:00",16581,14.61,821
"2019-04-14 13:00:00",16582,14.49,821
"2019-04-14 14:00:00",16583,14.76,821
"2019-04-14 15:00:00",16584,14.27,821
"2019-04-14 16:00:00",16585,14.15,821
"2019-04-14 17:00:00",16586,14.11,821
"2019-04-14 18:00:00",16587,13.9,821
"2019-04-14 19:00:00",16588,13.73,821
"2019-04-14 20:00:00",16589,13.55,821
"2019-04-14 21:00:00",16590,13.4,821
"2019-04-14 22:00:00",16591,13.26,821
"2019-04-14 23:00:00",16592,13.15,821
"2019-04-15 00:00:00",16593,13.07,821
"2019-04-15 01:00:00",16594,12.99,821
"2019-04-15 02:00:00",16595,12.93,821
"2019-04-15 03:00:00",16596,12.87,821
"2019-04-15 04:00:00",16597,12.84,821
"2019-04-15 05:00:00",16598,12.82,821
"2019-04-15 06:00:00",16599,12.88,821
"2019-04-15 07:00:00",16600,13.09,821
"2019-04-15 08:00:00",16601,13.44,821
"2019-04-15 09:00:00",16602,15.02,821
"2019-04-15 10:00:00",16603,14.99,821
"2019-04-15 11:00:00",16604,14.52,821
"2019-04-15 12:00:00",16605,14.9,821
"2019-04-15 13:00:00",16606,14.44,821
"2019-04-15 14:00:00",16607,14.37,821
"2019-04-15 15:00:00",16608,14.33,821
"2019-04-15 16:00:00",16609,14.24,821
"2019-04-15 17:00:00",16610,14.13,821
"2019-04-15 18:00:00",16611,14.01,821
"2019-04-15 19:00:00",16612,13.84,821
"2019-04-15 20:00:00",16613,13.7,821
"2019-04-15 21:00:00",16614,13.53,821
"2019-04-15 22:00:00",16615,13.4,821
"2019-04-15 23:00:00",16616,13.29,821
"2019-04-16 00:00:00",16617,13.18,821
"2019-04-16 01:00:00",16618,13.09,821
"2019-04-16 02:00:00",16619,13,821
"2019-04-16 03:00:00",16620,12.94,821
"2019-04-16 04:00:00",16621,12.88,821
"2019-04-16 05:00:00",16622,12.84,821
"2019-04-16 06:00:00",16623,12.87,821
"2019-04-16 07:00:00",16624,13.01,821
"2019-04-16 08:00:00",16625,13.35,821
"2019-04-16 09:00:00",16626,14.44,821
"2019-04-16 10:00:00",16627,15.01,821
"2019-04-16 11:00:00",16628,14.97,821
"2019-04-16 12:00:00",16629,14.94,821
"2019-04-16 13:00:00",16630,14.55,821
"2019-04-16 14:00:00",16631,14.46,821
"2019-04-16 15:00:00",16632,14.35,821
"2019-04-16 16:00:00",16633,14.24,821
"2019-04-16 17:00:00",16634,14.13,821
"2019-04-16 18:00:00",16635,14,821
"2019-04-16 19:00:00",16636,13.89,821
"2019-04-16 20:00:00",16637,13.75,821
"2019-04-16 21:00:00",16638,13.58,821
"2019-04-16 22:00:00",16639,13.44,821
"2019-04-16 23:00:00",16640,13.33,821
"2019-04-17 00:00:00",16641,13.22,821
"2019-04-17 01:00:00",16642,13.12,821
"2019-04-17 02:00:00",16643,13.02,821
"2019-04-17 03:00:00",16644,12.96,821
"2019-04-17 04:00:00",16645,12.9,821
"2019-04-17 05:00:00",16646,12.87,821
"2019-04-17 06:00:00",16647,12.88,821
"2019-04-17 07:00:00",16648,12.99,821
"2019-04-17 08:00:00",16649,13.24,821
"2019-04-17 09:00:00",16650,13.69,821
"2019-04-17 10:00:00",16651,14.98,821
"2019-04-17 11:00:00",16652,14.96,821
"2019-04-17 12:00:00",16653,14.96,821
"2019-04-17 13:00:00",16654,14.49,821
"2019-04-17 14:00:00",16655,14.91,821
"2019-04-17 15:00:00",16656,14.38,821
"2019-04-17 16:00:00",16657,14.2,821
"2019-04-17 17:00:00",16658,14.17,821
"2019-04-17 18:00:00",16659,13.97,821
"2019-04-17 19:00:00",16660,13.83,821
"2019-04-17 20:00:00",16661,13.72,821
"2019-04-17 21:00:00",16662,13.56,821
"2019-04-17 22:00:00",16663,13.42,821
"2019-04-17 23:00:00",16664,13.3,821
"2019-04-18 00:00:00",16665,13.2,821
"2019-04-18 01:00:00",16666,13.09,821
"2019-04-18 02:00:00",16667,13.02,821
"2019-04-18 03:00:00",16668,12.96,821
"2019-04-18 04:00:00",16669,12.89,821
"2019-04-18 05:00:00",16670,12.86,821
"2019-04-18 06:00:00",16671,12.9,821
"2019-04-18 07:00:00",16672,13.01,821
"2019-04-18 08:00:00",16673,13.39,821
"2019-04-18 09:00:00",16674,14.93,821
"2019-04-18 10:00:00",16675,15.02,821
"2019-04-18 11:00:00",16676,14.48,821
"2019-04-18 12:00:00",16677,15.02,821
"2019-04-18 13:00:00",16678,14.63,821
"2019-04-18 14:00:00",16679,14.55,821
"2019-04-18 15:00:00",16680,14.44,821
"2019-04-18 16:00:00",16681,14.31,821
"2019-04-18 17:00:00",16682,14.18,821
"2019-04-18 18:00:00",16683,14.06,821
"2019-04-18 19:00:00",16684,13.92,821
"2019-04-18 20:00:00",16685,13.76,821
"2019-04-18 21:00:00",16686,13.6,821
"2019-04-18 22:00:00",16687,13.45,821
"2019-04-18 23:00:00",16688,13.34,821
"2019-04-19 00:00:00",16689,13.24,821
"2019-04-19 01:00:00",16690,13.14,821
"2019-04-19 02:00:00",16691,13.05,821
"2019-04-19 03:00:00",16692,12.97,821
"2019-04-19 04:00:00",16693,12.9,821
"2019-04-19 05:00:00",16694,12.85,821
"2019-04-19 06:00:00",16695,12.96,821
"2019-04-19 07:00:00",16696,13.55,821
"2019-04-19 08:00:00",16697,15.16,821
"2019-04-19 09:00:00",16698,15.18,821
"2019-04-19 10:00:00",16699,15.22,821
"2019-04-19 11:00:00",16700,15.06,821
"2019-04-19 12:00:00",16701,15.09,821
"2019-04-19 13:00:00",16702,15.01,821
"2019-04-19 14:00:00",16703,14.63,821
"2019-04-19 15:00:00",16704,14.51,821
"2019-04-19 16:00:00",16705,14.14,821
"2019-04-19 17:00:00",16706,14.15,821
"2019-04-19 18:00:00",16707,14.02,821
"2019-04-19 19:00:00",16708,13.89,821
"2019-04-19 20:00:00",16709,13.73,821
"2019-04-19 21:00:00",16710,13.59,821
"2019-04-19 22:00:00",16711,13.43,821
"2019-04-19 23:00:00",16712,13.33,821
"2019-04-20 00:00:00",16713,13.22,821
"2019-04-20 01:00:00",16714,13.11,821
"2019-04-20 02:00:00",16715,13.03,821
"2019-04-20 03:00:00",16716,12.95,821
"2019-04-20 04:00:00",16717,12.88,821
"2019-04-20 05:00:00",16718,12.85,821
"2019-04-20 06:00:00",16719,12.95,821
"2019-04-20 07:00:00",16720,13.09,821
"2019-04-20 08:00:00",16721,13.42,821
"2019-04-20 09:00:00",16722,15.12,821
"2019-04-20 10:00:00",16723,15.05,821
"2019-04-20 11:00:00",16724,14.95,821
"2019-04-20 12:00:00",16725,15.01,821
"2019-04-20 13:00:00",16726,14.95,821
"2019-04-20 14:00:00",16727,14.95,821
"2019-04-20 15:00:00",16728,14.55,821
"2019-04-20 16:00:00",16729,14.26,821
"2019-04-20 17:00:00",16730,14.13,821
"2019-04-20 18:00:00",16731,14.03,821
"2019-04-20 19:00:00",16732,13.94,821
"2019-04-20 20:00:00",16733,13.75,821
"2019-04-20 21:00:00",16734,13.6,821
"2019-04-20 22:00:00",16735,13.44,821
"2019-04-20 23:00:00",16736,13.34,821
"2019-04-21 00:00:00",16737,13.23,821
"2019-04-21 01:00:00",16738,13.13,821
"2019-04-21 02:00:00",16739,13.03,821
"2019-04-21 03:00:00",16740,12.96,821
"2019-04-21 04:00:00",16741,12.9,821
"2019-04-21 05:00:00",16742,12.88,821
"2019-04-21 06:00:00",16743,12.94,821
"2019-04-21 07:00:00",16744,13.13,821
"2019-04-21 08:00:00",16745,13.66,821
"2019-04-21 09:00:00",16746,14.65,821
"2019-04-21 10:00:00",16747,15.02,821
"2019-04-21 11:00:00",16748,14.99,821
"2019-04-21 12:00:00",16749,14.93,821
"2019-04-21 13:00:00",16750,14.73,821
"2019-04-21 14:00:00",16751,14.5,821
"2019-04-21 15:00:00",16752,14.43,821
"2019-04-21 16:00:00",16753,14.29,821
"2019-04-21 17:00:00",16754,14.2,821
"2019-04-21 18:00:00",16755,14.09,821
"2019-04-21 19:00:00",16756,13.96,821
"2019-04-21 20:00:00",16757,13.79,821
"2019-04-21 21:00:00",16758,13.65,821
"2019-04-21 22:00:00",16759,13.48,821
"2019-04-21 23:00:00",16760,13.38,821
"2019-04-22 00:00:00",16761,13.27,821
"2019-04-22 01:00:00",16762,13.17,821
"2019-04-22 02:00:00",16763,13.08,821
"2019-04-22 03:00:00",16764,13,821
"2019-04-22 04:00:00",16765,12.93,821
"2019-04-22 05:00:00",16766,12.89,821
"2019-04-22 06:00:00",16767,12.92,821
"2019-04-22 07:00:00",16768,12.98,821
"2019-04-22 08:00:00",16769,13.18,821
"2019-04-22 09:00:00",16770,14.66,821
"2019-04-22 10:00:00",16771,14.99,821
"2019-04-22 11:00:00",16772,14.99,821
"2019-04-22 12:00:00",16773,14.97,821
"2019-04-22 13:00:00",16774,14.68,821
"2019-04-22 14:00:00",16775,14.64,821
"2019-04-22 15:00:00",16776,14.46,821
"2019-04-22 16:00:00",16777,14.29,821
"2019-04-22 17:00:00",16778,14.21,821
"2019-04-22 18:00:00",16779,14.11,821
"2019-04-22 19:00:00",16780,13.94,821
"2019-04-22 20:00:00",16781,13.78,821
"2019-04-22 21:00:00",16782,13.59,821
"2019-04-22 22:00:00",16783,13.46,821
"2019-04-22 23:00:00",16784,13.33,821
"2019-04-23 00:00:00",16785,13.22,821
"2019-04-23 01:00:00",16786,13.13,821
"2019-04-23 02:00:00",16787,13.03,821
"2019-04-23 03:00:00",16788,12.97,821
"2019-04-23 04:00:00",16789,12.9,821
"2019-04-23 05:00:00",16790,12.87,821
"2019-04-23 06:00:00",16791,12.95,821
"2019-04-23 07:00:00",16792,13.17,821
"2019-04-23 08:00:00",16793,15.08,821
"2019-04-23 09:00:00",16794,14.96,821
"2019-04-23 10:00:00",16795,15.04,821
"2019-04-23 11:00:00",16796,15.08,821
"2019-04-23 12:00:00",16797,14.97,821
"2019-04-23 13:00:00",16798,14.97,821
"2019-04-23 14:00:00",16799,14.57,821
"2019-04-23 15:00:00",16800,14.34,821
"2019-04-23 16:00:00",16801,14.32,821
"2019-04-23 17:00:00",16802,14.2,821
"2019-04-23 18:00:00",16803,14.11,821
"2019-04-23 19:00:00",16804,13.99,821
"2019-04-23 20:00:00",16805,13.85,821
"2019-04-23 21:00:00",16806,13.67,821
"2019-04-23 22:00:00",16807,13.52,821
"2019-04-23 23:00:00",16808,13.39,821
"2019-04-24 00:00:00",16809,13.27,821
"2019-04-24 01:00:00",16810,13.17,821
"2019-04-24 02:00:00",16811,13.07,821
"2019-04-24 03:00:00",16812,13,821
"2019-04-24 04:00:00",16813,12.93,821
"2019-04-24 05:00:00",16814,12.96,821
"2019-04-24 06:00:00",16815,13.24,821
"2019-04-24 07:00:00",16816,14.99,821
"2019-04-24 08:00:00",16817,14.98,821
"2019-04-24 09:00:00",16818,14.86,821
"2019-04-24 10:00:00",16819,14.93,821
"2019-04-24 11:00:00",16820,14.76,821
"2019-04-24 12:00:00",16821,14.85,821
"2019-04-24 13:00:00",16822,14.63,821
"2019-04-24 14:00:00",16823,14.42,821
"2019-04-24 15:00:00",16824,14.21,821
"2019-04-24 16:00:00",16825,13.97,821
"2019-04-24 17:00:00",16826,13.86,821
"2019-04-24 18:00:00",16827,13.79,821
"2019-04-24 19:00:00",16828,13.69,821
"2019-04-24 20:00:00",16829,13.57,821
"2019-04-24 21:00:00",16830,13.42,821
"2019-04-24 22:00:00",16831,13.27,821
"2019-04-24 23:00:00",16832,13.15,821
"2019-04-25 00:00:00",16833,13.07,821
"2019-04-25 01:00:00",16834,12.99,821
"2019-04-25 02:00:00",16835,12.92,821
"2019-04-25 03:00:00",16836,12.87,821
"2019-04-25 04:00:00",16837,12.84,821
"2019-04-25 05:00:00",16838,12.87,821
"2019-04-25 06:00:00",16839,13.29,821
"2019-04-25 07:00:00",16840,13.55,821
"2019-04-25 08:00:00",16841,14.88,821
"2019-04-25 09:00:00",16842,14.85,821
"2019-04-25 10:00:00",16843,14.88,821
"2019-04-25 11:00:00",16844,14.82,821
"2019-04-25 12:00:00",16845,14.55,821
"2019-04-25 13:00:00",16846,14.39,821
"2019-04-25 14:00:00",16847,14.31,821
"2019-04-25 15:00:00",16848,14.27,821
"2019-04-25 16:00:00",16849,14.08,821
"2019-04-25 17:00:00",16850,13.96,821
"2019-04-25 18:00:00",16851,13.86,821
"2019-04-25 19:00:00",16852,13.72,821
"2019-04-25 20:00:00",16853,13.57,821
"2019-04-25 21:00:00",16854,13.43,821
"2019-04-25 22:00:00",16855,13.29,821
"2019-04-25 23:00:00",16856,13.18,821
"2019-04-26 00:00:00",16857,13.08,821
"2019-04-26 01:00:00",16858,13,821
"2019-04-26 02:00:00",16859,12.94,821
"2019-04-26 03:00:00",16860,12.88,821
"2019-04-26 04:00:00",16861,12.85,821
"2019-04-26 05:00:00",16862,12.85,821
"2019-04-26 06:00:00",16863,12.93,821
"2019-04-26 07:00:00",16864,13.09,821
"2019-04-26 08:00:00",16865,13.44,821
"2019-04-26 09:00:00",16866,13.93,821
"2019-04-26 10:00:00",16867,14.75,821
"2019-04-26 11:00:00",16868,14.76,821
"2019-04-26 12:00:00",16869,14.5,821
"2019-04-26 13:00:00",16870,14.71,821
"2019-04-26 14:00:00",16871,14.5,821
"2019-04-26 15:00:00",16872,14.34,821
"2019-04-26 16:00:00",16873,13.98,821
"2019-04-26 17:00:00",16874,13.89,821
"2019-04-26 18:00:00",16875,13.78,821
"2019-04-26 19:00:00",16876,13.67,821
"2019-04-26 20:00:00",16877,13.55,821
"2019-04-26 21:00:00",16878,13.42,821
"2019-04-26 22:00:00",16879,13.27,821
"2019-04-26 23:00:00",16880,13.16,821
"2019-04-27 00:00:00",16881,13.06,821
"2019-04-27 01:00:00",16882,12.99,821
"2019-04-27 02:00:00",16883,12.93,821
"2019-04-27 03:00:00",16884,12.88,821
"2019-04-27 04:00:00",16885,12.85,821
"2019-04-27 05:00:00",16886,12.9,821
"2019-04-27 06:00:00",16887,13.1,821
"2019-04-27 07:00:00",16888,14.8,821
"2019-04-27 08:00:00",16889,14.79,821
"2019-04-27 09:00:00",16890,14.79,821
"2019-04-27 10:00:00",16891,14.59,821
"2019-04-27 11:00:00",16892,14.73,821
"2019-04-27 12:00:00",16893,14.63,821
"2019-04-27 13:00:00",16894,14.46,821
"2019-04-27 14:00:00",16895,14.25,821
"2019-04-27 15:00:00",16896,14.02,821
"2019-04-27 16:00:00",16897,13.8,821
"2019-04-27 17:00:00",16898,13.69,821
"2019-04-27 18:00:00",16899,13.63,821
"2019-04-27 19:00:00",16900,13.54,821
"2019-04-27 20:00:00",16901,13.45,821
"2019-04-27 21:00:00",16902,13.32,821
"2019-04-27 22:00:00",16903,13.18,821
"2019-04-27 23:00:00",16904,13.07,821
"2019-04-28 00:00:00",16905,13,821
"2019-04-28 01:00:00",16906,12.94,821
"2019-04-28 02:00:00",16907,12.89,821
"2019-04-28 03:00:00",16908,12.86,821
"2019-04-28 04:00:00",16909,12.85,821
"2019-04-28 05:00:00",16910,12.9,821
"2019-04-28 06:00:00",16911,13.1,821
"2019-04-28 07:00:00",16912,14.8,821
"2019-04-28 08:00:00",16913,14.81,821
"2019-04-28 09:00:00",16914,14.8,821
"2019-04-28 10:00:00",16915,14.76,821
"2019-04-28 11:00:00",16916,14.71,821
"2019-04-28 12:00:00",16917,14.63,821
"2019-04-28 13:00:00",16918,14.48,821
"2019-04-28 14:00:00",16919,14.28,821
"2019-04-28 15:00:00",16920,14.05,821
"2019-04-28 16:00:00",16921,13.8,821
"2019-04-28 17:00:00",16922,13.7,821
"2019-04-28 18:00:00",16923,13.62,821
"2019-04-28 19:00:00",16924,13.55,821
"2019-04-28 20:00:00",16925,13.44,821
"2019-04-28 21:00:00",16926,13.33,821
"2019-04-28 22:00:00",16927,13.19,821
"2019-04-28 23:00:00",16928,13.09,821
"2019-04-29 00:00:00",16929,13.01,821
"2019-04-29 01:00:00",16930,12.95,821
"2019-04-29 02:00:00",16931,12.9,821
"2019-04-29 03:00:00",16932,12.86,821
"2019-04-29 04:00:00",16933,12.86,821
"2019-04-29 05:00:00",16934,12.92,821
"2019-04-29 06:00:00",16935,13.11,821
"2019-04-29 07:00:00",16936,14.73,821
"2019-04-29 08:00:00",16937,14.23,821
"2019-04-29 09:00:00",16938,14.75,821
"2019-04-29 10:00:00",16939,14.7,821
"2019-04-29 11:00:00",16940,14.63,821
"2019-04-29 12:00:00",16941,14.53,821
"2019-04-29 13:00:00",16942,14.4,821
"2019-04-29 14:00:00",16943,14.25,821
"2019-04-29 15:00:00",16944,14.04,821
"2019-04-29 16:00:00",16945,13.88,821
"2019-04-29 17:00:00",16946,13.76,821
"2019-04-29 18:00:00",16947,13.65,821
"2019-04-29 19:00:00",16948,13.55,821
"2019-04-29 20:00:00",16949,13.45,821
"2019-04-29 21:00:00",16950,13.3,821
"2019-04-29 22:00:00",16951,13.17,821
"2019-04-29 23:00:00",16952,13.06,821
"2019-04-30 00:00:00",16953,13,821
"2019-04-30 01:00:00",16954,12.94,821
"2019-04-30 02:00:00",16955,12.9,821
"2019-04-30 03:00:00",16956,12.87,821
"2019-04-30 04:00:00",16957,12.86,821
"2019-04-30 05:00:00",16958,12.91,821
"2019-04-30 06:00:00",16959,13.02,821
"2019-04-30 07:00:00",16960,13.77,821
"2019-04-30 08:00:00",16961,14.61,821
"2019-04-30 09:00:00",16962,14.55,821
"2019-04-30 10:00:00",16963,14.66,821
"2019-04-30 11:00:00",16964,14.49,821
"2019-04-30 12:00:00",16965,14.42,821
"2019-04-30 13:00:00",16966,14.31,821
"2019-04-30 14:00:00",16967,14.19,821
"2019-04-30 15:00:00",16968,13.92,821
"2019-04-30 16:00:00",16969,13.72,821
"2019-04-30 17:00:00",16970,13.57,821
"2019-04-30 18:00:00",16971,13.5,821
"2019-04-30 19:00:00",16972,13.42,821
"2019-04-30 20:00:00",16973,13.32,821
"2019-04-30 21:00:00",16974,13.21,821
"2019-04-30 22:00:00",16975,13.09,821
"2019-04-30 23:00:00",16976,13.01,821
"2019-05-01 00:00:00",16977,12.95,821
"2019-05-01 01:00:00",16978,12.9,821
"2019-05-01 02:00:00",16979,12.89,821
"2019-05-01 03:00:00",16980,12.86,821
"2019-05-01 04:00:00",16981,12.86,821
"2019-05-01 05:00:00",16982,12.92,821
"2019-05-01 06:00:00",16983,13.1,821
"2019-05-01 07:00:00",16984,14.35,821
"2019-05-01 08:00:00",16985,14.69,821
"2019-05-01 09:00:00",16986,14.66,821
"2019-05-01 10:00:00",16987,14.63,821
"2019-05-01 11:00:00",16988,14.52,821
"2019-05-01 12:00:00",16989,14.41,821
"2019-05-01 13:00:00",16990,14.28,821
"2019-05-01 14:00:00",16991,14.05,821
"2019-05-01 15:00:00",16992,13.85,821
"2019-05-01 16:00:00",16993,13.77,821
"2019-05-01 17:00:00",16994,13.61,821
"2019-05-01 18:00:00",16995,13.6,821
"2019-05-01 19:00:00",16996,13.5,821
"2019-05-01 20:00:00",16997,13.38,821
"2019-05-01 21:00:00",16998,13.28,821
"2019-05-01 22:00:00",16999,13.17,821
"2019-05-01 23:00:00",17000,13.07,821
"2019-05-02 00:00:00",17001,12.99,821
"2019-05-02 01:00:00",17002,12.92,821
"2019-05-02 02:00:00",17003,12.88,821
"2019-05-02 03:00:00",17004,12.84,821
"2019-05-02 04:00:00",17005,12.84,821
"2019-05-02 05:00:00",17006,12.89,821
"2019-05-02 06:00:00",17007,13.07,821
"2019-05-02 07:00:00",17008,13.51,821
"2019-05-02 08:00:00",17009,14.31,821
"2019-05-02 09:00:00",17010,14.83,821
"2019-05-02 10:00:00",17011,14.88,821
"2019-05-02 11:00:00",17012,14.8,821
"2019-05-02 12:00:00",17013,14.76,821
"2019-05-02 13:00:00",17014,14.57,821
"2019-05-02 14:00:00",17015,14.33,821
"2019-05-02 15:00:00",17016,14.07,821
"2019-05-02 16:00:00",17017,13.83,821
"2019-05-02 17:00:00",17018,13.74,821
"2019-05-02 18:00:00",17019,13.67,821
"2019-05-02 19:00:00",17020,13.6,821
"2019-05-02 20:00:00",17021,13.51,821
"2019-05-02 21:00:00",17022,13.4,821
"2019-05-02 22:00:00",17023,13.27,821
"2019-05-02 23:00:00",17024,13.15,821
"2019-05-03 00:00:00",17025,13.05,821
"2019-05-03 01:00:00",17026,12.98,821
"2019-05-03 02:00:00",17027,12.92,821
"2019-05-03 03:00:00",17028,12.87,821
"2019-05-03 04:00:00",17029,12.87,821
"2019-05-03 05:00:00",17030,12.92,821
"2019-05-03 06:00:00",17031,13.07,821
"2019-05-03 07:00:00",17032,14.77,821
"2019-05-03 08:00:00",17033,14.78,821
"2019-05-03 09:00:00",17034,14.64,821
"2019-05-03 10:00:00",17035,14.58,821
"2019-05-03 11:00:00",17036,14.49,821
"2019-05-03 12:00:00",17037,14.61,821
"2019-05-03 13:00:00",17038,14.44,821
"2019-05-03 14:00:00",17039,14.23,821
"2019-05-03 15:00:00",17040,13.97,821
"2019-05-03 16:00:00",17041,13.75,821
"2019-05-03 17:00:00",17042,13.64,821
"2019-05-03 18:00:00",17043,13.59,821
"2019-05-03 19:00:00",17044,13.5,821
"2019-05-03 20:00:00",17045,13.42,821
"2019-05-03 21:00:00",17046,13.32,821
"2019-05-03 22:00:00",17047,13.15,821
"2019-05-03 23:00:00",17048,13.06,821
"2019-05-04 00:00:00",17049,12.95,821
"2019-05-04 01:00:00",17050,12.89,821
"2019-05-04 02:00:00",17051,12.84,821
"2019-05-04 03:00:00",17052,12.81,821
"2019-05-04 04:00:00",17053,12.81,821
"2019-05-04 05:00:00",17054,12.84,821
"2019-05-04 06:00:00",17055,12.94,821
"2019-05-04 07:00:00",17056,13.09,821
"2019-05-04 08:00:00",17057,14.62,821
"2019-05-04 09:00:00",17058,14.67,821
"2019-05-04 10:00:00",17059,14.7,821
"2019-05-04 11:00:00",17060,14.37,821
"2019-05-04 12:00:00",17061,14.27,821
"2019-05-04 13:00:00",17062,14.34,821
"2019-05-04 14:00:00",17063,14.39,821
"2019-05-04 15:00:00",17064,14.05,821
"2019-05-04 16:00:00",17065,13.8,821
"2019-05-04 17:00:00",17066,13.69,821
"2019-05-04 18:00:00",17067,13.61,821
"2019-05-04 19:00:00",17068,13.53,821
"2019-05-04 20:00:00",17069,13.44,821
"2019-05-04 21:00:00",17070,13.33,821
"2019-05-04 22:00:00",17071,13.19,821
"2019-05-04 23:00:00",17072,13.07,821
"2019-05-05 00:00:00",17073,12.98,821
"2019-05-05 01:00:00",17074,12.9,821
"2019-05-05 02:00:00",17075,12.85,821
"2019-05-05 03:00:00",17076,12.82,821
"2019-05-05 04:00:00",17077,12.82,821
"2019-05-05 05:00:00",17078,12.86,821
"2019-05-05 06:00:00",17079,13.01,821
"2019-05-05 07:00:00",17080,14.59,821
"2019-05-05 08:00:00",17081,14.88,821
"2019-05-05 09:00:00",17082,14.53,821
"2019-05-05 10:00:00",17083,14.81,821
"2019-05-05 11:00:00",17084,14.86,821
"2019-05-05 12:00:00",17085,14.68,821
"2019-05-05 13:00:00",17086,14.47,821
"2019-05-05 14:00:00",17087,14.28,821
"2019-05-05 15:00:00",17088,14.05,821
"2019-05-05 16:00:00",17089,13.96,821
"2019-05-05 17:00:00",17090,13.84,821
"2019-05-05 18:00:00",17091,13.74,821
"2019-05-05 19:00:00",17092,13.66,821
"2019-05-05 20:00:00",17093,13.57,821
"2019-05-05 21:00:00",17094,13.46,821
"2019-05-05 22:00:00",17095,13.32,821
"2019-05-05 23:00:00",17096,13.2,821
"2019-05-06 00:00:00",17097,13.07,821
"2019-05-06 01:00:00",17098,12.96,821
"2019-05-06 02:00:00",17099,12.88,821
"2019-05-06 03:00:00",17100,12.82,821
"2019-05-06 04:00:00",17101,12.8,821
"2019-05-06 05:00:00",17102,12.81,821
"2019-05-06 06:00:00",17103,12.88,821
"2019-05-06 07:00:00",17104,12.94,821
"2019-05-06 08:00:00",17105,13.06,821
"2019-05-06 09:00:00",17106,13.26,821
"2019-05-06 10:00:00",17107,14.61,821
"2019-05-06 11:00:00",17108,14.81,821
"2019-05-06 12:00:00",17109,14.05,821
"2019-05-06 13:00:00",17110,14.02,821
"2019-05-06 14:00:00",17111,14.12,821
"2019-05-06 15:00:00",17112,14.12,821
"2019-05-06 16:00:00",17113,14.01,821
"2019-05-06 17:00:00",17114,13.89,821
"2019-05-06 18:00:00",17115,13.8,821
"2019-05-06 19:00:00",17116,13.72,821
"2019-05-06 20:00:00",17117,13.59,821
"2019-05-06 21:00:00",17118,13.46,821
"2019-05-06 22:00:00",17119,13.32,821
"2019-05-06 23:00:00",17120,13.19,821
"2019-05-07 00:00:00",17121,13.06,821
"2019-05-07 01:00:00",17122,12.96,821
"2019-05-07 02:00:00",17123,12.87,821
"2019-05-07 03:00:00",17124,12.81,821
"2019-05-07 04:00:00",17125,12.77,821
"2019-05-07 05:00:00",17126,12.78,821
"2019-05-07 06:00:00",17127,12.86,821
"2019-05-07 07:00:00",17128,12.98,821
"2019-05-07 08:00:00",17129,13.26,821
"2019-05-07 09:00:00",17130,14.55,821
"2019-05-07 10:00:00",17131,14.9,821
"2019-05-07 11:00:00",17132,14.87,821
"2019-05-07 12:00:00",17133,14.87,821
"2019-05-07 13:00:00",17134,14.88,821
"2019-05-07 14:00:00",17135,14.39,821
"2019-05-07 15:00:00",17136,14.35,821
"2019-05-07 16:00:00",17137,14.18,821
"2019-05-07 17:00:00",17138,14.07,821
"2019-05-07 18:00:00",17139,13.93,821
"2019-05-07 19:00:00",17140,13.86,821
"2019-05-07 20:00:00",17141,13.78,821
"2019-05-07 21:00:00",17142,13.65,821
"2019-05-07 22:00:00",17143,13.5,821
"2019-05-07 23:00:00",17144,13.32,821
"2019-05-08 00:00:00",17145,13.2,821
"2019-05-08 01:00:00",17146,13.07,821
"2019-05-08 02:00:00",17147,12.96,821
"2019-05-08 03:00:00",17148,12.89,821
"2019-05-08 04:00:00",17149,12.84,821
"2019-05-08 05:00:00",17150,12.9,821
"2019-05-08 06:00:00",17151,12.99,821
"2019-05-08 07:00:00",17152,13.48,821
"2019-05-08 08:00:00",17153,15.01,821
"2019-05-08 09:00:00",17154,14.91,821
"2019-05-08 10:00:00",17155,14.86,821
"2019-05-08 11:00:00",17156,14.93,821
"2019-05-08 12:00:00",17157,14.77,821
"2019-05-08 13:00:00",17158,14.82,821
"2019-05-08 14:00:00",17159,14.32,821
"2019-05-08 15:00:00",17160,14.26,821
"2019-05-08 16:00:00",17161,14.02,821
"2019-05-08 17:00:00",17162,14,821
"2019-05-08 18:00:00",17163,13.94,821
"2019-05-08 19:00:00",17164,13.78,821
"2019-05-08 20:00:00",17165,13.63,821
"2019-05-08 21:00:00",17166,13.45,821
"2019-05-08 22:00:00",17167,13.31,821
"2019-05-08 23:00:00",17168,13.17,821
"2019-05-09 00:00:00",17169,13.05,821
"2019-05-09 01:00:00",17170,12.94,821
"2019-05-09 02:00:00",17171,12.87,821
"2019-05-09 03:00:00",17172,12.82,821
"2019-05-09 04:00:00",17173,12.8,821
"2019-05-09 05:00:00",17174,12.8,821
"2019-05-09 06:00:00",17175,12.95,821
"2019-05-09 07:00:00",17176,13.4,821
"2019-05-09 08:00:00",17177,14.82,821
"2019-05-09 09:00:00",17178,14.75,821
"2019-05-09 10:00:00",17179,14.58,821
"2019-05-09 11:00:00",17180,14.34,821
"2019-05-09 12:00:00",17181,14.68,821
"2019-05-09 13:00:00",17182,14.35,821
"2019-05-09 14:00:00",17183,14.29,821
"2019-05-09 15:00:00",17184,14.06,821
"2019-05-09 16:00:00",17185,13.81,821
"2019-05-09 17:00:00",17186,13.69,821
"2019-05-09 18:00:00",17187,13.59,821
"2019-05-09 19:00:00",17188,13.53,821
"2019-05-09 20:00:00",17189,13.42,821
"2019-05-09 21:00:00",17190,13.32,821
"2019-05-09 22:00:00",17191,13.21,821
"2019-05-09 23:00:00",17192,13.07,821
"2019-05-10 00:00:00",17193,12.97,821
"2019-05-10 01:00:00",17194,12.91,821
"2019-05-10 02:00:00",17195,12.86,821
"2019-05-10 03:00:00",17196,12.84,821
"2019-05-10 04:00:00",17197,12.85,821
"2019-05-10 05:00:00",17198,12.91,821
"2019-05-10 06:00:00",17199,13.04,821
"2019-05-10 07:00:00",17200,13.93,821
"2019-05-10 08:00:00",17201,14.76,821
"2019-05-10 09:00:00",17202,14.54,821
"2019-05-10 10:00:00",17203,14.65,821
"2019-05-10 11:00:00",17204,14.62,821
"2019-05-10 12:00:00",17205,14.44,821
"2019-05-10 13:00:00",17206,14.3,821
"2019-05-10 14:00:00",17207,14.19,821
"2019-05-10 15:00:00",17208,14,821
"2019-05-10 16:00:00",17209,13.91,821
"2019-05-10 17:00:00",17210,13.8,821
"2019-05-10 18:00:00",17211,13.71,821
"2019-05-10 19:00:00",17212,13.63,821
"2019-05-10 20:00:00",17213,13.53,821
"2019-05-10 21:00:00",17214,13.44,821
"2019-05-10 22:00:00",17215,13.32,821
"2019-05-10 23:00:00",17216,13.18,821
"2019-05-11 00:00:00",17217,13.05,821
"2019-05-11 01:00:00",17218,12.94,821
"2019-05-11 02:00:00",17219,12.88,821
"2019-05-11 03:00:00",17220,12.81,821
"2019-05-11 04:00:00",17221,12.82,821
"2019-05-11 05:00:00",17222,12.82,821
"2019-05-11 06:00:00",17223,12.88,821
"2019-05-11 07:00:00",17224,12.94,821
"2019-05-11 08:00:00",17225,13.09,821
"2019-05-11 09:00:00",17226,13.46,821
"2019-05-11 10:00:00",17227,14.64,821
"2019-05-11 11:00:00",17228,14.82,821
"2019-05-11 12:00:00",17229,14.8,821
"2019-05-11 13:00:00",17230,14.48,821
"2019-05-11 14:00:00",17231,14.18,821
"2019-05-11 15:00:00",17232,14.2,821
"2019-05-11 16:00:00",17233,14.1,821
"2019-05-11 17:00:00",17234,13.96,821
"2019-05-11 18:00:00",17235,13.88,821
"2019-05-11 19:00:00",17236,13.73,821
"2019-05-11 20:00:00",17237,13.55,821
"2019-05-11 21:00:00",17238,13.41,821
"2019-05-11 22:00:00",17239,13.27,821
"2019-05-11 23:00:00",17240,13.13,821
"2019-05-12 00:00:00",17241,13.01,821
"2019-05-12 01:00:00",17242,12.92,821
"2019-05-12 02:00:00",17243,12.85,821
"2019-05-12 03:00:00",17244,12.81,821
"2019-05-12 04:00:00",17245,12.79,821
"2019-05-12 05:00:00",17246,12.84,821
"2019-05-12 06:00:00",17247,12.96,821
"2019-05-12 07:00:00",17248,13.28,821
"2019-05-12 08:00:00",17249,13.54,821
"2019-05-12 09:00:00",17250,13.95,821
"2019-05-12 10:00:00",17251,14.13,821
"2019-05-12 11:00:00",17252,14.21,821
"2019-05-12 12:00:00",17253,14.33,821
"2019-05-12 13:00:00",17254,14.19,821
"2019-05-12 14:00:00",17255,14.06,821
"2019-05-12 15:00:00",17256,14.08,821
"2019-05-12 16:00:00",17257,13.91,821
"2019-05-12 17:00:00",17258,13.82,821
"2019-05-12 18:00:00",17259,13.69,821
"2019-05-12 19:00:00",17260,13.58,821
"2019-05-12 20:00:00",17261,13.48,821
"2019-05-12 21:00:00",17262,13.37,821
"2019-05-12 22:00:00",17263,13.25,821
"2019-05-12 23:00:00",17264,13.12,821
"2019-05-13 00:00:00",17265,13,821
"2019-05-13 01:00:00",17266,12.91,821
"2019-05-13 02:00:00",17267,12.87,821
"2019-05-13 03:00:00",17268,12.84,821
"2019-05-13 04:00:00",17269,12.85,821
"2019-05-13 05:00:00",17270,12.9,821
"2019-05-13 06:00:00",17271,12.98,821
"2019-05-13 07:00:00",17272,14.09,821
"2019-05-13 08:00:00",17273,14.59,821
"2019-05-13 09:00:00",17274,14.54,821
"2019-05-13 10:00:00",17275,14.38,821
"2019-05-13 11:00:00",17276,14.45,821
"2019-05-13 12:00:00",17277,14.36,821
"2019-05-13 13:00:00",17278,14.22,821
"2019-05-13 14:00:00",17279,13.99,821
"2019-05-13 15:00:00",17280,13.79,821
"2019-05-13 16:00:00",17281,13.67,821
"2019-05-13 17:00:00",17282,13.59,821
"2019-05-13 18:00:00",17283,13.55,821
"2019-05-13 19:00:00",17284,13.48,821
"2019-05-13 20:00:00",17285,13.36,821
"2019-05-13 21:00:00",17286,13.24,821
"2019-05-13 22:00:00",17287,13.11,821
"2019-05-13 23:00:00",17288,13.01,821
"2019-05-14 00:00:00",17289,12.94,821
"2019-05-14 01:00:00",17290,12.89,821
"2019-05-14 02:00:00",17291,12.85,821
"2019-05-14 03:00:00",17292,12.84,821
"2019-05-14 04:00:00",17293,12.86,821
"2019-05-14 05:00:00",17294,12.94,821
"2019-05-14 06:00:00",17295,13.12,821
"2019-05-14 07:00:00",17296,13.39,821
"2019-05-14 08:00:00",17297,14.55,821
"2019-05-14 09:00:00",17298,14.51,821
"2019-05-14 10:00:00",17299,14.31,821
"2019-05-14 11:00:00",17300,14.39,821
"2019-05-14 12:00:00",17301,14.28,821
"2019-05-14 13:00:00",17302,14.15,821
"2019-05-14 14:00:00",17303,13.96,821
"2019-05-14 15:00:00",17304,13.73,821
"2019-05-14 16:00:00",17305,13.55,821
"2019-05-14 17:00:00",17306,13.48,821
"2019-05-14 18:00:00",17307,13.42,821
"2019-05-14 19:00:00",17308,13.37,821
"2019-05-14 20:00:00",17309,13.27,821
"2019-05-14 21:00:00",17310,13.16,821
"2019-05-14 22:00:00",17311,13.07,821
"2019-05-14 23:00:00",17312,13,821
"2019-05-15 00:00:00",17313,12.93,821
"2019-05-15 01:00:00",17314,12.88,821
"2019-05-15 02:00:00",17315,12.85,821
"2019-05-15 03:00:00",17316,12.84,821
"2019-05-15 04:00:00",17317,12.86,821
"2019-05-15 05:00:00",17318,12.9,821
"2019-05-15 06:00:00",17319,13.01,821
"2019-05-15 07:00:00",17320,13.97,821
"2019-05-15 08:00:00",17321,14.63,821
"2019-05-15 09:00:00",17322,14.59,821
"2019-05-15 10:00:00",17323,14.54,821
"2019-05-15 11:00:00",17324,14.42,821
"2019-05-15 12:00:00",17325,14.3,821
"2019-05-15 13:00:00",17326,14.17,821
"2019-05-15 14:00:00",17327,13.97,821
"2019-05-15 15:00:00",17328,13.71,821
"2019-05-15 16:00:00",17329,13.5,821
"2019-05-15 17:00:00",17330,13.4,821
"2019-05-15 18:00:00",17331,13.36,821
"2019-05-15 19:00:00",17332,13.31,821
"2019-05-15 20:00:00",17333,13.25,821
"2019-05-15 21:00:00",17334,13.2,821
"2019-05-15 22:00:00",17335,13.09,821
"2019-05-15 23:00:00",17336,13,821
"2019-05-16 00:00:00",17337,12.93,821
"2019-05-16 01:00:00",17338,12.88,821
"2019-05-16 02:00:00",17339,12.84,821
"2019-05-16 03:00:00",17340,12.82,821
"2019-05-16 04:00:00",17341,12.83,821
"2019-05-16 05:00:00",17342,12.87,821
"2019-05-16 06:00:00",17343,12.94,821
"2019-05-16 07:00:00",17344,13.08,821
"2019-05-16 08:00:00",17345,13.32,821
"2019-05-16 09:00:00",17346,13.63,821
"2019-05-16 10:00:00",17347,14,821
"2019-05-16 11:00:00",17348,14.13,821
"2019-05-16 12:00:00",17349,14.07,821
"2019-05-16 13:00:00",17350,14.04,821
"2019-05-16 14:00:00",17351,13.97,821
"2019-05-16 15:00:00",17352,13.9,821
"2019-05-16 16:00:00",17353,13.86,821
"2019-05-16 17:00:00",17354,13.75,821
"2019-05-16 18:00:00",17355,13.65,821
"2019-05-16 19:00:00",17356,13.52,821
"2019-05-16 20:00:00",17357,13.4,821
"2019-05-16 21:00:00",17358,13.27,821
"2019-05-16 22:00:00",17359,13.15,821
"2019-05-16 23:00:00",17360,13.04,821
"2019-05-17 00:00:00",17361,12.95,821
"2019-05-17 01:00:00",17362,12.88,821
"2019-05-17 02:00:00",17363,12.82,821
"2019-05-17 03:00:00",17364,12.79,821
"2019-05-17 04:00:00",17365,12.81,821
"2019-05-17 05:00:00",17366,12.85,821
"2019-05-17 06:00:00",17367,12.96,821
"2019-05-17 07:00:00",17368,13.15,821
"2019-05-17 08:00:00",17369,13.84,821
"2019-05-17 09:00:00",17370,14.75,821
"2019-05-17 10:00:00",17371,14.69,821
"2019-05-17 11:00:00",17372,14.62,821
"2019-05-17 12:00:00",17373,14.57,821
"2019-05-17 13:00:00",17374,14.47,821
"2019-05-17 14:00:00",17375,14.2,821
"2019-05-17 15:00:00",17376,13.96,821
"2019-05-17 16:00:00",17377,13.72,821
"2019-05-17 17:00:00",17378,13.61,821
"2019-05-17 18:00:00",17379,13.54,821
"2019-05-17 19:00:00",17380,13.48,821
"2019-05-17 20:00:00",17381,13.41,821
"2019-05-17 21:00:00",17382,13.34,821
"2019-05-17 22:00:00",17383,13.25,821
"2019-05-17 23:00:00",17384,13.14,821
"2019-05-18 00:00:00",17385,13.02,821
"2019-05-18 01:00:00",17386,12.94,821
"2019-05-18 02:00:00",17387,12.89,821
"2019-05-18 03:00:00",17388,12.87,821
"2019-05-18 04:00:00",17389,12.88,821
"2019-05-18 05:00:00",17390,12.91,821
"2019-05-18 06:00:00",17391,13.01,821
"2019-05-18 07:00:00",17392,13.82,821
"2019-05-18 08:00:00",17393,14.53,821
"2019-05-18 09:00:00",17394,14.51,821
"2019-05-18 10:00:00",17395,14.45,821
"2019-05-18 11:00:00",17396,14.4,821
"2019-05-18 12:00:00",17397,14.28,821
"2019-05-18 13:00:00",17398,14.15,821
"2019-05-18 14:00:00",17399,13.94,821
"2019-05-18 15:00:00",17400,13.7,821
"2019-05-18 16:00:00",17401,13.5,821
"2019-05-18 17:00:00",17402,13.42,821
"2019-05-18 18:00:00",17403,13.36,821
"2019-05-18 19:00:00",17404,13.32,821
"2019-05-18 20:00:00",17405,13.29,821
"2019-05-18 21:00:00",17406,13.25,821
"2019-05-18 22:00:00",17407,13.14,821
"2019-05-18 23:00:00",17408,13.03,821
"2019-05-19 00:00:00",17409,12.95,821
"2019-05-19 01:00:00",17410,12.89,821
"2019-05-19 02:00:00",17411,12.85,821
"2019-05-19 03:00:00",17412,12.83,821
"2019-05-19 04:00:00",17413,12.82,821
"2019-05-19 05:00:00",17414,12.85,821
"2019-05-19 06:00:00",17415,12.98,821
"2019-05-19 07:00:00",17416,13.09,821
"2019-05-19 08:00:00",17417,13.35,821
"2019-05-19 09:00:00",17418,13.68,821
"2019-05-19 10:00:00",17419,14.37,821
"2019-05-19 11:00:00",17420,14.16,821
"2019-05-19 12:00:00",17421,14.15,821
"2019-05-19 13:00:00",17422,14,821
"2019-05-19 14:00:00",17423,13.84,821
"2019-05-19 15:00:00",17424,13.78,821
"2019-05-19 16:00:00",17425,13.72,821
"2019-05-19 17:00:00",17426,13.61,821
"2019-05-19 18:00:00",17427,13.5,821
"2019-05-19 19:00:00",17428,13.39,821
"2019-05-19 20:00:00",17429,13.28,821
"2019-05-19 21:00:00",17430,13.17,821
"2019-05-19 22:00:00",17431,13.06,821
"2019-05-19 23:00:00",17432,12.97,821
"2019-05-20 00:00:00",17433,12.9,821
"2019-05-20 01:00:00",17434,12.84,821
"2019-05-20 02:00:00",17435,12.79,821
"2019-05-20 03:00:00",17436,12.79,821
"2019-05-20 04:00:00",17437,12.79,821
"2019-05-20 05:00:00",17438,12.87,821
"2019-05-20 06:00:00",17439,12.92,821
"2019-05-20 07:00:00",17440,13.17,821
"2019-05-20 08:00:00",17441,13.54,821
"2019-05-20 09:00:00",17442,13.73,821
"2019-05-20 10:00:00",17443,13.96,821
"2019-05-20 11:00:00",17444,14.69,821
"2019-05-20 12:00:00",17445,14.65,821
"2019-05-20 13:00:00",17446,14.58,821
"2019-05-20 14:00:00",17447,14.24,821
"2019-05-20 15:00:00",17448,13.94,821
"2019-05-20 16:00:00",17449,13.75,821
"2019-05-20 17:00:00",17450,13.64,821
"2019-05-20 18:00:00",17451,13.6,821
"2019-05-20 19:00:00",17452,13.49,821
"2019-05-20 20:00:00",17453,13.38,821
"2019-05-20 21:00:00",17454,13.25,821
"2019-05-20 22:00:00",17455,13.13,821
"2019-05-20 23:00:00",17456,13.03,821
"2019-05-21 00:00:00",17457,12.95,821
"2019-05-21 01:00:00",17458,12.89,821
"2019-05-21 02:00:00",17459,12.85,821
"2019-05-21 03:00:00",17460,12.82,821
"2019-05-21 04:00:00",17461,12.83,821
"2019-05-21 05:00:00",17462,12.87,821
"2019-05-21 06:00:00",17463,12.96,821
"2019-05-21 07:00:00",17464,13.9,821
"2019-05-21 08:00:00",17465,14.57,821
"2019-05-21 09:00:00",17466,14.32,821
"2019-05-21 10:00:00",17467,14.44,821
"2019-05-21 11:00:00",17468,14.36,821
"2019-05-21 12:00:00",17469,14.28,821
"2019-05-21 13:00:00",17470,14.16,821
"2019-05-21 14:00:00",17471,13.94,821
"2019-05-21 15:00:00",17472,13.7,821
"2019-05-21 16:00:00",17473,13.48,821
"2019-05-21 17:00:00",17474,13.38,821
"2019-05-21 18:00:00",17475,13.31,821
"2019-05-21 19:00:00",17476,13.27,821
"2019-05-21 20:00:00",17477,13.21,821
"2019-05-21 21:00:00",17478,13.12,821
"2019-05-21 22:00:00",17479,13.03,821
"2019-05-21 23:00:00",17480,12.98,821
"2019-05-22 00:00:00",17481,12.92,821
"2019-05-22 01:00:00",17482,12.87,821
"2019-05-22 02:00:00",17483,12.85,821
"2019-05-22 03:00:00",17484,12.85,821
"2019-05-22 04:00:00",17485,12.84,821
"2019-05-22 05:00:00",17486,12.85,821
"2019-05-22 06:00:00",17487,12.88,821
"2019-05-22 07:00:00",17488,13.26,821
"2019-05-22 08:00:00",17489,13.84,821
"2019-05-22 09:00:00",17490,14.32,821
"2019-05-22 10:00:00",17491,14.37,821
"2019-05-22 11:00:00",17492,14.3,821
"2019-05-22 12:00:00",17493,14.19,821
"2019-05-22 13:00:00",17494,14.06,821
"2019-05-22 14:00:00",17495,13.86,821
"2019-05-22 15:00:00",17496,13.59,821
"2019-05-22 16:00:00",17497,13.4,821
"2019-05-22 17:00:00",17498,13.35,821
"2019-05-22 18:00:00",17499,13.29,821
"2019-05-22 19:00:00",17500,13.25,821
"2019-05-22 20:00:00",17501,13.19,821
"2019-05-22 21:00:00",17502,13.13,821
"2019-05-22 22:00:00",17503,13.05,821
"2019-05-22 23:00:00",17504,13,821
"2019-05-23 00:00:00",17505,12.94,821
"2019-05-23 01:00:00",17506,12.88,821
"2019-05-23 02:00:00",17507,12.86,821
"2019-05-23 03:00:00",17508,12.84,821
"2019-05-23 04:00:00",17509,12.87,821
"2019-05-23 05:00:00",17510,12.92,821
"2019-05-23 06:00:00",17511,13.03,821
"2019-05-23 07:00:00",17512,13.16,821
"2019-05-23 08:00:00",17513,13.29,821
"2019-05-23 09:00:00",17514,13.79,821
"2019-05-23 10:00:00",17515,13.91,821
"2019-05-23 11:00:00",17516,14.58,821
"2019-05-23 12:00:00",17517,13.9,821
"2019-05-23 13:00:00",17518,14.41,821
"2019-05-23 14:00:00",17519,13.74,821
"2019-05-23 15:00:00",17520,13.94,821
"2019-05-23 16:00:00",17521,13.66,821
"2019-05-23 17:00:00",17522,13.53,821
"2019-05-23 18:00:00",17523,13.42,821
"2019-05-23 19:00:00",17524,13.33,821
"2019-05-23 20:00:00",17525,13.25,821
"2019-05-23 21:00:00",17526,13.15,821
"2019-05-23 22:00:00",17527,13.04,821
"2019-05-23 23:00:00",17528,12.97,821
"2019-05-24 00:00:00",17529,12.91,821
"2019-05-24 01:00:00",17530,12.87,821
"2019-05-24 02:00:00",17531,12.86,821
"2019-05-24 03:00:00",17532,12.83,821
"2019-05-24 04:00:00",17533,12.85,821
"2019-05-24 05:00:00",17534,12.86,821
"2019-05-24 06:00:00",17535,12.94,821
"2019-05-24 07:00:00",17536,13.48,821
"2019-05-24 08:00:00",17537,13.84,821
"2019-05-24 09:00:00",17538,13.63,821
"2019-05-24 10:00:00",17539,13.74,821
"2019-05-24 11:00:00",17540,13.86,821
"2019-05-24 12:00:00",17541,13.78,821
"2019-05-24 13:00:00",17542,13.64,821
"2019-05-24 14:00:00",17543,13.59,821
"2019-05-24 15:00:00",17544,13.63,821
"2019-05-24 16:00:00",17545,13.42,821
"2019-05-24 17:00:00",17546,13.43,821
"2019-05-24 18:00:00",17547,13.54,821
"2019-05-24 19:00:00",17548,13.53,821
"2019-05-24 20:00:00",17549,13.44,821
"2019-05-24 21:00:00",17550,13.37,821
"2019-05-24 22:00:00",17551,13.26,821
"2019-05-24 23:00:00",17552,13.15,821
"2019-05-25 00:00:00",17553,13.05,821
"2019-05-25 01:00:00",17554,12.96,821
"2019-05-25 02:00:00",17555,12.93,821
"2019-05-25 03:00:00",17556,12.9,821
"2019-05-25 04:00:00",17557,12.92,821
"2019-05-25 05:00:00",17558,12.95,821
"2019-05-25 06:00:00",17559,13.05,821
"2019-05-25 07:00:00",17560,14.49,821
"2019-05-25 08:00:00",17561,14.65,821
"2019-05-25 09:00:00",17562,14.61,821
"2019-05-25 10:00:00",17563,14.57,821
"2019-05-25 11:00:00",17564,14.49,821
"2019-05-25 12:00:00",17565,14.33,821
"2019-05-25 13:00:00",17566,14.15,821
"2019-05-25 14:00:00",17567,13.94,821
"2019-05-25 15:00:00",17568,13.68,821
"2019-05-25 16:00:00",17569,13.48,821
"2019-05-25 17:00:00",17570,13.38,821
"2019-05-25 18:00:00",17571,13.34,821
"2019-05-25 19:00:00",17572,13.3,821
"2019-05-25 20:00:00",17573,13.25,821
"2019-05-25 21:00:00",17574,13.21,821
"2019-05-25 22:00:00",17575,13.13,821
"2019-05-25 23:00:00",17576,13.04,821
"2019-05-26 00:00:00",17577,12.96,821
"2019-05-26 01:00:00",17578,12.9,821
"2019-05-26 02:00:00",17579,12.85,821
"2019-05-26 03:00:00",17580,12.84,821
"2019-05-26 04:00:00",17581,12.86,821
"2019-05-26 05:00:00",17582,12.9,821
"2019-05-26 06:00:00",17583,13,821
"2019-05-26 07:00:00",17584,13.04,821
"2019-05-26 08:00:00",17585,13.35,821
"2019-05-26 09:00:00",17586,13.61,821
"2019-05-26 10:00:00",17587,13.81,821
"2019-05-26 11:00:00",17588,14.73,821
"2019-05-26 12:00:00",17589,14.65,821
"2019-05-26 13:00:00",17590,14.34,821
"2019-05-26 14:00:00",17591,14.02,821
"2019-05-26 15:00:00",17592,13.87,821
"2019-05-26 16:00:00",17593,13.86,821
"2019-05-26 17:00:00",17594,13.75,821
"2019-05-26 18:00:00",17595,13.66,821
"2019-05-26 19:00:00",17596,13.58,821
"2019-05-26 20:00:00",17597,13.44,821
"2019-05-26 21:00:00",17598,13.29,821
"2019-05-26 22:00:00",17599,13.15,821
"2019-05-26 23:00:00",17600,13.04,821
"2019-05-27 00:00:00",17601,12.95,821
"2019-05-27 01:00:00",17602,12.88,821
"2019-05-27 02:00:00",17603,12.83,821
"2019-05-27 03:00:00",17604,12.8,821
"2019-05-27 04:00:00",17605,12.78,821
"2019-05-27 05:00:00",17606,12.78,821
"2019-05-27 06:00:00",17607,12.8,821
"2019-05-27 07:00:00",17608,12.79,821
"2019-05-27 08:00:00",17609,12.88,821
"2019-05-27 09:00:00",17610,12.94,821
"2019-05-27 10:00:00",17611,13.18,821
"2019-05-27 11:00:00",17612,13.13,821
"2019-05-27 12:00:00",17613,13.17,821
"2019-05-27 13:00:00",17614,14.03,821
"2019-05-27 14:00:00",17615,13.51,821
"2019-05-27 15:00:00",17616,13.62,821
"2019-05-27 16:00:00",17617,13.63,821
"2019-05-27 17:00:00",17618,13.64,821
"2019-05-27 18:00:00",17619,13.63,821
"2019-05-27 19:00:00",17620,13.57,821
"2019-05-27 20:00:00",17621,13.46,821
"2019-05-27 21:00:00",17622,13.36,821
"2019-05-27 22:00:00",17623,13.23,821
"2019-05-27 23:00:00",17624,13.11,821
"2019-05-28 00:00:00",17625,13.01,821
"2019-05-28 01:00:00",17626,12.94,821
"2019-05-28 02:00:00",17627,12.89,821
"2019-05-28 03:00:00",17628,12.88,821
"2019-05-28 04:00:00",17629,12.92,821
"2019-05-28 05:00:00",17630,12.93,821
"2019-05-28 06:00:00",17631,13.02,821
"2019-05-28 07:00:00",17632,13.67,821
"2019-05-28 08:00:00",17633,14.42,821
"2019-05-28 09:00:00",17634,14.37,821
"2019-05-28 10:00:00",17635,14.35,821
"2019-05-28 11:00:00",17636,14.29,821
"2019-05-28 12:00:00",17637,14.19,821
"2019-05-28 13:00:00",17638,14.07,821
"2019-05-28 14:00:00",17639,13.88,821
"2019-05-28 15:00:00",17640,13.65,821
"2019-05-28 16:00:00",17641,13.48,821
"2019-05-28 17:00:00",17642,13.48,821
"2019-05-28 18:00:00",17643,13.38,821
"2019-05-28 19:00:00",17644,13.36,821
"2019-05-28 20:00:00",17645,13.29,821
"2019-05-28 21:00:00",17646,13.22,821
"2019-05-28 22:00:00",17647,13.19,821
"2019-05-28 23:00:00",17648,13.09,821
"2019-05-29 00:00:00",17649,13,821
"2019-05-29 01:00:00",17650,12.94,821
"2019-05-29 02:00:00",17651,12.9,821
"2019-05-29 03:00:00",17652,12.86,821
"2019-05-29 04:00:00",17653,12.86,821
"2019-05-29 05:00:00",17654,12.87,821
"2019-05-29 06:00:00",17655,12.9,821
"2019-05-29 07:00:00",17656,12.99,821
"2019-05-29 08:00:00",17657,13.15,821
"2019-05-29 09:00:00",17658,13.35,821
"2019-05-29 10:00:00",17659,13.61,821
"2019-05-29 11:00:00",17660,14.64,821
"2019-05-29 12:00:00",17661,14.48,821
"2019-05-29 13:00:00",17662,14.55,821
"2019-05-29 14:00:00",17663,14.17,821
"2019-05-29 15:00:00",17664,13.94,821
"2019-05-29 16:00:00",17665,13.84,821
"2019-05-29 17:00:00",17666,13.74,821
"2019-05-29 18:00:00",17667,13.59,821
"2019-05-29 19:00:00",17668,13.48,821
"2019-05-29 20:00:00",17669,13.34,821
"2019-05-29 21:00:00",17670,13.23,821
"2019-05-29 22:00:00",17671,13.12,821
"2019-05-29 23:00:00",17672,13,821
"2019-05-30 00:00:00",17673,12.92,821
"2019-05-30 01:00:00",17674,12.85,821
"2019-05-30 02:00:00",17675,12.81,821
"2019-05-30 03:00:00",17676,12.79,821
"2019-05-30 04:00:00",17677,12.79,821
"2019-05-30 05:00:00",17678,12.8,821
"2019-05-30 06:00:00",17679,12.85,821
"2019-05-30 07:00:00",17680,13.03,821
"2019-05-30 08:00:00",17681,13.19,821
"2019-05-30 09:00:00",17682,14.13,821
"2019-05-30 10:00:00",17683,13.74,821
"2019-05-30 11:00:00",17684,13.87,821
"2019-05-30 12:00:00",17685,14.63,821
"2019-05-30 13:00:00",17686,14.5,821
"2019-05-30 14:00:00",17687,14.22,821
"2019-05-30 15:00:00",17688,13.9,821
"2019-05-30 16:00:00",17689,13.71,821
"2019-05-30 17:00:00",17690,13.62,821
"2019-05-30 18:00:00",17691,13.56,821
"2019-05-30 19:00:00",17692,13.49,821
"2019-05-30 20:00:00",17693,13.45,821
"2019-05-30 21:00:00",17694,13.32,821
"2019-05-30 22:00:00",17695,13.19,821
"2019-05-30 23:00:00",17696,13.09,821
"2019-05-31 00:00:00",17697,12.98,821
"2019-05-31 01:00:00",17698,12.91,821
"2019-05-31 02:00:00",17699,12.85,821
"2019-05-31 03:00:00",17700,12.82,821
"2019-05-31 04:00:00",17701,12.81,821
"2019-05-31 05:00:00",17702,12.81,821
"2019-05-31 06:00:00",17703,12.89,821
"2019-05-31 07:00:00",17704,12.97,821
"2019-05-31 08:00:00",17705,13.18,821
"2019-05-31 09:00:00",17706,13.44,821
"2019-05-31 10:00:00",17707,14.09,821
"2019-05-31 11:00:00",17708,14.63,821
"2019-05-31 12:00:00",17709,14.59,821
"2019-05-31 13:00:00",17710,14.47,821
"2019-05-31 14:00:00",17711,14.11,821
"2019-05-31 15:00:00",17712,13.84,821
"2019-05-31 16:00:00",17713,13.63,821
"2019-05-31 17:00:00",17714,13.54,821
"2019-05-31 18:00:00",17715,13.49,821
"2019-05-31 19:00:00",17716,13.44,821
"2019-05-31 20:00:00",17717,13.35,821
"2019-05-31 21:00:00",17718,13.22,821
"2019-05-31 22:00:00",17719,13.11,821
"2019-05-31 23:00:00",17720,13.01,821
"2019-06-01 00:00:00",17721,12.93,821
"2019-06-01 01:00:00",17722,12.87,821
"2019-06-01 02:00:00",17723,12.83,821
"2019-06-01 03:00:00",17724,12.8,821
"2019-06-01 04:00:00",17725,12.8,821
"2019-06-01 05:00:00",17726,12.82,821
"2019-06-01 06:00:00",17727,12.85,821
"2019-06-01 07:00:00",17728,12.94,821
"2019-06-01 08:00:00",17729,13.11,821
"2019-06-01 09:00:00",17730,13.32,821
"2019-06-01 10:00:00",17731,13.52,821
"2019-06-01 11:00:00",17732,13.95,821
"2019-06-01 12:00:00",17733,14.17,821
"2019-06-01 13:00:00",17734,14.48,821
"2019-06-01 14:00:00",17735,14.18,821
"2019-06-01 15:00:00",17736,13.94,821
"2019-06-01 16:00:00",17737,13.85,821
"2019-06-01 17:00:00",17738,13.77,821
"2019-06-01 18:00:00",17739,13.62,821
"2019-06-01 19:00:00",17740,13.49,821
"2019-06-01 20:00:00",17741,13.36,821
"2019-06-01 21:00:00",17742,13.23,821
"2019-06-01 22:00:00",17743,13.11,821
"2019-06-01 23:00:00",17744,13.02,821
"2019-06-02 00:00:00",17745,12.94,821
"2019-06-02 01:00:00",17746,12.88,821
"2019-06-02 02:00:00",17747,12.83,821
"2019-06-02 03:00:00",17748,12.81,821
"2019-06-02 04:00:00",17749,12.81,821
"2019-06-02 05:00:00",17750,12.85,821
"2019-06-02 06:00:00",17751,12.94,821
"2019-06-02 07:00:00",17752,13.09,821
"2019-06-02 08:00:00",17753,13.29,821
"2019-06-02 09:00:00",17754,13.44,821
"2019-06-02 10:00:00",17755,13.6,821
"2019-06-02 11:00:00",17756,13.8,821
"2019-06-02 12:00:00",17757,14.64,821
"2019-06-02 13:00:00",17758,14.52,821
"2019-06-02 14:00:00",17759,14.21,821
"2019-06-02 15:00:00",17760,13.9,821
"2019-06-02 16:00:00",17761,13.7,821
"2019-06-02 17:00:00",17762,13.62,821
"2019-06-02 18:00:00",17763,13.55,821
"2019-06-02 19:00:00",17764,13.5,821
"2019-06-02 20:00:00",17765,13.4,821
"2019-06-02 21:00:00",17766,13.26,821
"2019-06-02 22:00:00",17767,13.13,821
"2019-06-02 23:00:00",17768,13.02,821
"2019-06-03 00:00:00",17769,12.94,821
"2019-06-03 01:00:00",17770,12.87,821
"2019-06-03 02:00:00",17771,12.83,821
"2019-06-03 03:00:00",17772,12.8,821
"2019-06-03 04:00:00",17773,12.83,821
"2019-06-03 05:00:00",17774,12.89,821
"2019-06-03 06:00:00",17775,13.02,821
"2019-06-03 07:00:00",17776,13.25,821
"2019-06-03 08:00:00",17777,13.67,821
"2019-06-03 09:00:00",17778,14.65,821
"2019-06-03 10:00:00",17779,14.56,821
"2019-06-03 11:00:00",17780,14.55,821
"2019-06-03 12:00:00",17781,14.5,821
"2019-06-03 13:00:00",17782,14.28,821
"2019-06-03 14:00:00",17783,13.97,821
"2019-06-03 15:00:00",17784,13.79,821
"2019-06-03 16:00:00",17785,13.59,821
"2019-06-03 17:00:00",17786,13.5,821
"2019-06-03 18:00:00",17787,13.43,821
"2019-06-03 19:00:00",17788,13.38,821
"2019-06-03 20:00:00",17789,13.32,821
"2019-06-03 21:00:00",17790,13.27,821
"2019-06-03 22:00:00",17791,13.19,821
"2019-06-03 23:00:00",17792,13.07,821
"2019-06-04 00:00:00",17793,12.97,821
"2019-06-04 01:00:00",17794,12.91,821
"2019-06-04 02:00:00",17795,12.86,821
"2019-06-04 03:00:00",17796,12.83,821
"2019-06-04 04:00:00",17797,12.86,821
"2019-06-04 05:00:00",17798,12.92,821
"2019-06-04 06:00:00",17799,13.04,821
"2019-06-04 07:00:00",17800,13.35,821
"2019-06-04 08:00:00",17801,14.65,821
"2019-06-04 09:00:00",17802,14.56,821
"2019-06-04 10:00:00",17803,14.48,821
"2019-06-04 11:00:00",17804,14.55,821
"2019-06-04 12:00:00",17805,14.07,821
"2019-06-04 13:00:00",17806,13.85,821
"2019-06-04 14:00:00",17807,14.01,821
"2019-06-04 15:00:00",17808,13.81,821
"2019-06-04 16:00:00",17809,13.7,821
"2019-06-04 17:00:00",17810,13.64,821
"2019-06-04 18:00:00",17811,13.5,821
"2019-06-04 19:00:00",17812,13.4,821
"2019-06-04 20:00:00",17813,13.3,821
"2019-06-04 21:00:00",17814,13.22,821
"2019-06-04 22:00:00",17815,13.13,821
"2019-06-04 23:00:00",17816,13.05,821
"2019-06-05 00:00:00",17817,12.98,821
"2019-06-05 01:00:00",17818,12.93,821
"2019-06-05 02:00:00",17819,12.89,821
"2019-06-05 03:00:00",17820,12.88,821
"2019-06-05 04:00:00",17821,12.9,821
"2019-06-05 05:00:00",17822,13,821
"2019-06-05 06:00:00",17823,13.14,821
"2019-06-05 07:00:00",17824,14.55,821
"2019-06-05 08:00:00",17825,14.64,821
"2019-06-05 09:00:00",17826,14.56,821
"2019-06-05 10:00:00",17827,14.62,821
"2019-06-05 11:00:00",17828,14.55,821
"2019-06-05 12:00:00",17829,14.55,821
"2019-06-05 13:00:00",17830,14.05,821
"2019-06-05 14:00:00",17831,13.95,821
"2019-06-05 15:00:00",17832,13.76,821
"2019-06-05 16:00:00",17833,13.62,821
"2019-06-05 17:00:00",17834,13.55,821
"2019-06-05 18:00:00",17835,13.47,821
"2019-06-05 19:00:00",17836,13.44,821
"2019-06-05 20:00:00",17837,13.42,821
"2019-06-05 21:00:00",17838,13.34,821
"2019-06-05 22:00:00",17839,13.19,821
"2019-06-05 23:00:00",17840,13.06,821
"2019-06-06 00:00:00",17841,12.97,821
"2019-06-06 01:00:00",17842,12.91,821
"2019-06-06 02:00:00",17843,12.87,821
"2019-06-06 03:00:00",17844,12.85,821
"2019-06-06 04:00:00",17845,12.88,821
"2019-06-06 05:00:00",17846,12.92,821
"2019-06-06 06:00:00",17847,13.05,821
"2019-06-06 07:00:00",17848,13.69,821
"2019-06-06 08:00:00",17849,14.58,821
"2019-06-06 09:00:00",17850,14.58,821
"2019-06-06 10:00:00",17851,14.5,821
"2019-06-06 11:00:00",17852,14.4,821
"2019-06-06 12:00:00",17853,14.28,821
"2019-06-06 13:00:00",17854,14.14,821
"2019-06-06 14:00:00",17855,13.92,821
"2019-06-06 15:00:00",17856,13.67,821
"2019-06-06 16:00:00",17857,13.5,821
"2019-06-06 17:00:00",17858,13.44,821
"2019-06-06 18:00:00",17859,13.38,821
"2019-06-06 19:00:00",17860,13.33,821
"2019-06-06 20:00:00",17861,13.27,821
"2019-06-06 21:00:00",17862,13.26,821
"2019-06-06 22:00:00",17863,13.17,821
"2019-06-06 23:00:00",17864,13.09,821
"2019-06-07 00:00:00",17865,13.01,821
"2019-06-07 01:00:00",17866,12.94,821
"2019-06-07 02:00:00",17867,12.9,821
"2019-06-07 03:00:00",17868,12.89,821
"2019-06-07 04:00:00",17869,12.9,821
"2019-06-07 05:00:00",17870,12.9,821
"2019-06-07 06:00:00",17871,13.02,821
"2019-06-07 07:00:00",17872,13.61,821
"2019-06-07 08:00:00",17873,14.49,821
"2019-06-07 09:00:00",17874,14.34,821
"2019-06-07 10:00:00",17875,14.32,821
"2019-06-07 11:00:00",17876,14.24,821
"2019-06-07 12:00:00",17877,14.16,821
"2019-06-07 13:00:00",17878,14.03,821
"2019-06-07 14:00:00",17879,13.84,821
"2019-06-07 15:00:00",17880,13.6,821
"2019-06-07 16:00:00",17881,13.44,821
"2019-06-07 17:00:00",17882,13.36,821
"2019-06-07 18:00:00",17883,13.3,821
"2019-06-07 19:00:00",17884,13.23,821
"2019-06-07 20:00:00",17885,13.21,821
"2019-06-07 21:00:00",17886,13.16,821
"2019-06-07 22:00:00",17887,13.07,821
"2019-06-07 23:00:00",17888,13.02,821
"2019-06-08 00:00:00",17889,12.94,821
"2019-06-08 01:00:00",17890,12.91,821
"2019-06-08 02:00:00",17891,12.9,821
"2019-06-08 03:00:00",17892,12.92,821
"2019-06-08 04:00:00",17893,12.94,821
"2019-06-08 05:00:00",17894,12.98,821
"2019-06-08 06:00:00",17895,13.06,821
"2019-06-08 07:00:00",17896,13.52,821
"2019-06-08 08:00:00",17897,13.82,821
"2019-06-08 09:00:00",17898,14.18,821
"2019-06-08 10:00:00",17899,14.19,821
"2019-06-08 11:00:00",17900,14.13,821
"2019-06-08 12:00:00",17901,14.06,821
"2019-06-08 13:00:00",17902,13.93,821
"2019-06-08 14:00:00",17903,13.73,821
"2019-06-08 15:00:00",17904,13.5,821
"2019-06-08 16:00:00",17905,13.34,821
"2019-06-08 17:00:00",17906,13.29,821
"2019-06-08 18:00:00",17907,13.24,821
"2019-06-08 19:00:00",17908,13.2,821
"2019-06-08 20:00:00",17909,13.15,821
"2019-06-08 21:00:00",17910,13.1,821
"2019-06-08 22:00:00",17911,13.05,821
"2019-06-08 23:00:00",17912,13,821
"2019-06-09 00:00:00",17913,12.94,821
"2019-06-09 01:00:00",17914,12.9,821
"2019-06-09 02:00:00",17915,12.85,821
"2019-06-09 03:00:00",17916,12.82,821
"2019-06-09 04:00:00",17917,12.84,821
"2019-06-09 05:00:00",17918,12.84,821
"2019-06-09 06:00:00",17919,12.85,821
"2019-06-09 07:00:00",17920,12.94,821
"2019-06-09 08:00:00",17921,13.05,821
"2019-06-09 09:00:00",17922,13.28,821
"2019-06-09 10:00:00",17923,13.88,821
"2019-06-09 11:00:00",17924,14.59,821
"2019-06-09 12:00:00",17925,14.58,821
"2019-06-09 13:00:00",17926,14.26,821
"2019-06-09 14:00:00",17927,13.99,821
"2019-06-09 15:00:00",17928,13.73,821
"2019-06-09 16:00:00",17929,13.55,821
"2019-06-09 17:00:00",17930,13.48,821
"2019-06-09 18:00:00",17931,13.42,821
"2019-06-09 19:00:00",17932,13.38,821
"2019-06-09 20:00:00",17933,13.32,821
"2019-06-09 21:00:00",17934,13.26,821
"2019-06-09 22:00:00",17935,13.19,821
"2019-06-09 23:00:00",17936,13.12,821
"2019-06-10 00:00:00",17937,13.04,821
"2019-06-10 01:00:00",17938,12.95,821
"2019-06-10 02:00:00",17939,12.89,821
"2019-06-10 03:00:00",17940,12.87,821
"2019-06-10 04:00:00",17941,12.88,821
"2019-06-10 05:00:00",17942,12.92,821
"2019-06-10 06:00:00",17943,12.97,821
"2019-06-10 07:00:00",17944,13.15,821
"2019-06-10 08:00:00",17945,13.27,821
"2019-06-10 09:00:00",17946,13.78,821
"2019-06-10 10:00:00",17947,13.63,821
"2019-06-10 11:00:00",17948,13.76,821
"2019-06-10 12:00:00",17949,13.65,821
"2019-06-10 13:00:00",17950,13.77,821
"2019-06-10 14:00:00",17951,13.89,821
"2019-06-10 15:00:00",17952,13.84,821
"2019-06-10 16:00:00",17953,13.8,821
"2019-06-10 17:00:00",17954,13.72,821
"2019-06-10 18:00:00",17955,13.7,821
"2019-06-10 19:00:00",17956,13.55,821
"2019-06-10 20:00:00",17957,13.45,821
"2019-06-10 21:00:00",17958,13.34,821
"2019-06-10 22:00:00",17959,13.23,821
"2019-06-10 23:00:00",17960,13.13,821
"2019-06-11 00:00:00",17961,13.03,821
"2019-06-11 01:00:00",17962,12.95,821
"2019-06-11 02:00:00",17963,12.89,821
"2019-06-11 03:00:00",17964,12.86,821
"2019-06-11 04:00:00",17965,12.86,821
"2019-06-11 05:00:00",17966,12.93,821
"2019-06-11 06:00:00",17967,12.98,821
"2019-06-11 07:00:00",17968,14.39,821
"2019-06-11 08:00:00",17969,14.54,821
"2019-06-11 09:00:00",17970,14.51,821
"2019-06-11 10:00:00",17971,14.36,821
"2019-06-11 11:00:00",17972,14.09,821
"2019-06-11 12:00:00",17973,14.37,821
"2019-06-11 13:00:00",17974,14.15,821
"2019-06-11 14:00:00",17975,13.84,821
"2019-06-11 15:00:00",17976,13.69,821
"2019-06-11 16:00:00",17977,13.59,821
"2019-06-11 17:00:00",17978,13.49,821
"2019-06-11 18:00:00",17979,13.39,821
"2019-06-11 19:00:00",17980,13.25,821
"2019-06-11 20:00:00",17981,13.11,821
"2019-06-11 21:00:00",17982,12.98,821
"2019-06-11 22:00:00",17983,12.9,821
"2019-06-11 23:00:00",17984,12.86,821
"2019-06-12 00:00:00",17985,12.81,821
"2019-06-12 01:00:00",17986,12.79,821
"2019-06-12 02:00:00",17987,12.78,821
"2019-06-12 03:00:00",17988,12.79,821
"2019-06-12 04:00:00",17989,12.79,821
"2019-06-12 05:00:00",17990,12.8,821
"2019-06-12 06:00:00",17991,12.81,821
"2019-06-12 07:00:00",17992,12.82,821
"2019-06-12 08:00:00",17993,12.84,821
"2019-06-12 09:00:00",17994,12.9,821
"2019-06-12 10:00:00",17995,12.97,821
"2019-06-12 11:00:00",17996,13.09,821
"2019-06-12 12:00:00",17997,13.25,821
"2019-06-12 13:00:00",17998,13.38,821
"2019-06-12 14:00:00",17999,14.56,821
"2019-06-12 15:00:00",18000,14.05,821
"2019-06-12 16:00:00",18001,13.79,821
"2019-06-12 17:00:00",18002,13.7,821
"2019-06-12 18:00:00",18003,13.61,821
"2019-06-12 19:00:00",18004,13.54,821
"2019-06-12 20:00:00",18005,13.47,821
"2019-06-12 21:00:00",18006,13.41,821
"2019-06-12 22:00:00",18007,13.28,821
"2019-06-12 23:00:00",18008,13.18,821
"2019-06-13 00:00:00",18009,13.05,821
"2019-06-13 01:00:00",18010,12.96,821
"2019-06-13 02:00:00",18011,12.89,821
"2019-06-13 03:00:00",18012,12.85,821
"2019-06-13 04:00:00",18013,12.82,821
"2019-06-13 05:00:00",18014,12.82,821
"2019-06-13 06:00:00",18015,12.81,821
"2019-06-13 07:00:00",18016,12.82,821
"2019-06-13 08:00:00",18017,12.83,821
"2019-06-13 09:00:00",18018,12.84,821
"2019-06-13 10:00:00",18019,12.82,821
"2019-06-13 11:00:00",18020,12.84,821
"2019-06-13 12:00:00",18021,12.82,821
"2019-06-13 13:00:00",18022,12.82,821
"2019-06-13 14:00:00",18023,12.81,821
"2019-06-13 15:00:00",18024,12.84,821
"2019-06-13 16:00:00",18025,12.84,821
"2019-06-13 17:00:00",18026,12.85,821
"2019-06-13 18:00:00",18027,12.86,821
"2019-06-13 19:00:00",18028,12.88,821
"2019-06-13 20:00:00",18029,12.87,821
"2019-06-13 21:00:00",18030,12.84,821
"2019-06-13 22:00:00",18031,12.81,821
"2019-06-13 23:00:00",18032,12.77,821
"2019-06-14 00:00:00",18033,12.79,821
"2019-06-14 01:00:00",18034,12.77,821
"2019-06-14 02:00:00",18035,12.78,821
"2019-06-14 03:00:00",18036,12.77,821
"2019-06-14 04:00:00",18037,12.79,821
"2019-06-14 05:00:00",18038,12.79,821
"2019-06-14 06:00:00",18039,12.8,821
"2019-06-14 07:00:00",18040,12.8,821
"2019-06-14 08:00:00",18041,12.8,821
"2019-06-14 09:00:00",18042,12.82,821
"2019-06-14 10:00:00",18043,12.84,821
"2019-06-14 11:00:00",18044,12.91,821
"2019-06-14 12:00:00",18045,13.05,821
"2019-06-14 13:00:00",18046,13.25,821
"2019-06-14 14:00:00",18047,14.55,821
"2019-06-14 15:00:00",18048,13.63,821
"2019-06-14 16:00:00",18049,13.48,821
"2019-06-14 17:00:00",18050,13.43,821
"2019-06-14 18:00:00",18051,13.4,821
"2019-06-14 19:00:00",18052,13.37,821
"2019-06-14 20:00:00",18053,13.3,821
"2019-06-14 21:00:00",18054,13.29,821
"2019-06-14 22:00:00",18055,13.23,821
"2019-06-14 23:00:00",18056,13.15,821
"2019-06-15 00:00:00",18057,13.08,821
"2019-06-15 01:00:00",18058,13.04,821
"2019-06-15 02:00:00",18059,13.01,821
"2019-06-15 03:00:00",18060,13,821
"2019-06-15 04:00:00",18061,13,821
"2019-06-15 05:00:00",18062,13.05,821
"2019-06-15 06:00:00",18063,13.16,821
"2019-06-15 07:00:00",18064,14.1,821
"2019-06-15 08:00:00",18065,14.58,821
"2019-06-15 09:00:00",18066,14.56,821
"2019-06-15 10:00:00",18067,14.55,821
"2019-06-15 11:00:00",18068,14.42,821
"2019-06-15 12:00:00",18069,14.28,821
"2019-06-15 13:00:00",18070,14.11,821
"2019-06-15 14:00:00",18071,13.9,821
"2019-06-15 15:00:00",18072,13.65,821
"2019-06-15 16:00:00",18073,13.46,821
"2019-06-15 17:00:00",18074,13.39,821
"2019-06-15 18:00:00",18075,13.35,821
"2019-06-15 19:00:00",18076,13.31,821
"2019-06-15 20:00:00",18077,13.27,821
"2019-06-15 21:00:00",18078,13.25,821
"2019-06-15 22:00:00",18079,13.18,821
"2019-06-15 23:00:00",18080,13.13,821
"2019-06-16 00:00:00",18081,13.06,821
"2019-06-16 01:00:00",18082,13,821
"2019-06-16 02:00:00",18083,12.98,821
"2019-06-16 03:00:00",18084,12.96,821
"2019-06-16 04:00:00",18085,12.98,821
"2019-06-16 05:00:00",18086,13.02,821
"2019-06-16 06:00:00",18087,13.09,821
"2019-06-16 07:00:00",18088,13.24,821
"2019-06-16 08:00:00",18089,14.39,821
"2019-06-16 09:00:00",18090,13.84,821
"2019-06-16 10:00:00",18091,14.02,821
"2019-06-16 11:00:00",18092,14.34,821
"2019-06-16 12:00:00",18093,14.07,821
"2019-06-16 13:00:00",18094,14.06,821
"2019-06-16 14:00:00",18095,13.8,821
"2019-06-16 15:00:00",18096,13.65,821
"2019-06-16 16:00:00",18097,13.52,821
"2019-06-16 17:00:00",18098,13.47,821
"2019-06-16 18:00:00",18099,13.42,821
"2019-06-16 19:00:00",18100,13.3,821
"2019-06-16 20:00:00",18101,13.19,821
"2019-06-16 21:00:00",18102,13.06,821
"2019-06-16 22:00:00",18103,12.97,821
"2019-06-16 23:00:00",18104,12.93,821
"2019-06-17 00:00:00",18105,12.89,821
"2019-06-17 01:00:00",18106,12.87,821
"2019-06-17 02:00:00",18107,12.84,821
"2019-06-17 03:00:00",18108,12.83,821
"2019-06-17 04:00:00",18109,12.83,821
"2019-06-17 05:00:00",18110,12.84,821
"2019-06-17 06:00:00",18111,12.86,821
"2019-06-17 07:00:00",18112,12.89,821
"2019-06-17 08:00:00",18113,13.03,821
"2019-06-17 09:00:00",18114,13.16,821
"2019-06-17 10:00:00",18115,13.3,821
"2019-06-17 11:00:00",18116,13.36,821
"2019-06-17 12:00:00",18117,13.44,821
"2019-06-17 13:00:00",18118,13.46,821
"2019-06-17 14:00:00",18119,13.59,821
"2019-06-17 15:00:00",18120,13.63,821
"2019-06-17 16:00:00",18121,13.57,821
"2019-06-17 17:00:00",18122,13.54,821
"2019-06-17 18:00:00",18123,13.49,821
"2019-06-17 19:00:00",18124,13.42,821
"2019-06-17 20:00:00",18125,13.31,821
"2019-06-17 21:00:00",18126,13.18,821
"2019-06-17 22:00:00",18127,13.05,821
"2019-06-17 23:00:00",18128,12.96,821
"2019-06-18 00:00:00",18129,12.9,821
"2019-06-18 01:00:00",18130,12.84,821
"2019-06-18 02:00:00",18131,12.81,821
"2019-06-18 03:00:00",18132,12.8,821
"2019-06-18 04:00:00",18133,12.8,821
"2019-06-18 05:00:00",18134,12.84,821
"2019-06-18 06:00:00",18135,12.9,821
"2019-06-18 07:00:00",18136,13.02,821
"2019-06-18 08:00:00",18137,13.21,821
"2019-06-18 09:00:00",18138,13.63,821
"2019-06-18 10:00:00",18139,14.55,821
"2019-06-18 11:00:00",18140,14.46,821
"2019-06-18 12:00:00",18141,14.43,821
"2019-06-18 13:00:00",18142,14.38,821
"2019-06-18 14:00:00",18143,14.02,821
"2019-06-18 15:00:00",18144,13.76,821
"2019-06-18 16:00:00",18145,13.57,821
"2019-06-18 17:00:00",18146,13.5,821
"2019-06-18 18:00:00",18147,13.44,821
"2019-06-18 19:00:00",18148,13.39,821
"2019-06-18 20:00:00",18149,13.34,821
"2019-06-18 21:00:00",18150,13.27,821
"2019-06-18 22:00:00",18151,13.19,821
"2019-06-18 23:00:00",18152,13.13,821
"2019-06-19 00:00:00",18153,13.07,821
"2019-06-19 01:00:00",18154,13.01,821
"2019-06-19 02:00:00",18155,12.98,821
"2019-06-19 03:00:00",18156,12.96,821
"2019-06-19 04:00:00",18157,12.97,821
"2019-06-19 05:00:00",18158,13,821
"2019-06-19 06:00:00",18159,13.09,821
"2019-06-19 07:00:00",18160,13.65,821
"2019-06-19 08:00:00",18161,14.42,821
"2019-06-19 09:00:00",18162,14.3,821
"2019-06-19 10:00:00",18163,14.28,821
"2019-06-19 11:00:00",18164,14.2,821
"2019-06-19 12:00:00",18165,14.14,821
"2019-06-19 13:00:00",18166,13.99,821
"2019-06-19 14:00:00",18167,13.8,821
"2019-06-19 15:00:00",18168,13.55,821
"2019-06-19 16:00:00",18169,13.38,821
"2019-06-19 17:00:00",18170,13.28,821
"2019-06-19 18:00:00",18171,13.25,821
"2019-06-19 19:00:00",18172,13.23,821
"2019-06-19 20:00:00",18173,13.2,821
"2019-06-19 21:00:00",18174,13.17,821
"2019-06-19 22:00:00",18175,13.12,821
"2019-06-19 23:00:00",18176,13.07,821
"2019-06-20 00:00:00",18177,13.02,821
"2019-06-20 01:00:00",18178,12.98,821
"2019-06-20 02:00:00",18179,12.96,821
"2019-06-20 03:00:00",18180,12.95,821
"2019-06-20 04:00:00",18181,12.97,821
"2019-06-20 05:00:00",18182,13,821
"2019-06-20 06:00:00",18183,13.07,821
"2019-06-20 07:00:00",18184,13.51,821
"2019-06-20 08:00:00",18185,14.13,821
"2019-06-20 09:00:00",18186,14.12,821
"2019-06-20 10:00:00",18187,14.12,821
"2019-06-20 11:00:00",18188,14.07,821
"2019-06-20 12:00:00",18189,14,821
"2019-06-20 13:00:00",18190,13.86,821
"2019-06-20 14:00:00",18191,13.65,821
"2019-06-20 15:00:00",18192,13.5,821
"2019-06-20 16:00:00",18193,13.38,821
"2019-06-20 17:00:00",18194,13.32,821
"2019-06-20 18:00:00",18195,13.24,821
"2019-06-20 19:00:00",18196,13.16,821
"2019-06-20 20:00:00",18197,13.13,821
"2019-06-20 21:00:00",18198,13.07,821
"2019-06-20 22:00:00",18199,13.03,821
"2019-06-20 23:00:00",18200,12.98,821
"2019-06-21 00:00:00",18201,12.94,821
"2019-06-21 01:00:00",18202,12.92,821
"2019-06-21 02:00:00",18203,12.92,821
"2019-06-21 03:00:00",18204,12.92,821
"2019-06-21 04:00:00",18205,12.91,821
"2019-06-21 05:00:00",18206,12.94,821
"2019-06-21 06:00:00",18207,12.98,821
"2019-06-21 07:00:00",18208,13.01,821
"2019-06-21 08:00:00",18209,12.99,821
"2019-06-21 09:00:00",18210,13.2,821
"2019-06-21 10:00:00",18211,14.25,821
"2019-06-21 11:00:00",18212,14.18,821
"2019-06-21 12:00:00",18213,14.14,821
"2019-06-21 13:00:00",18214,13.97,821
"2019-06-21 14:00:00",18215,13.8,821
"2019-06-21 15:00:00",18216,13.47,821
"2019-06-21 16:00:00",18217,13.18,821
"2019-06-21 17:00:00",18218,13.14,821
"2019-06-21 18:00:00",18219,13.23,821
"2019-06-21 19:00:00",18220,13.27,821
"2019-06-21 20:00:00",18221,13.2,821
"2019-06-21 21:00:00",18222,13.15,821
"2019-06-21 22:00:00",18223,13.07,821
"2019-06-21 23:00:00",18224,13.02,821
"2019-06-22 00:00:00",18225,12.96,821
"2019-06-22 01:00:00",18226,12.92,821
"2019-06-22 02:00:00",18227,12.9,821
"2019-06-22 03:00:00",18228,12.9,821
"2019-06-22 04:00:00",18229,12.91,821
"2019-06-22 05:00:00",18230,12.94,821
"2019-06-22 06:00:00",18231,12.99,821
"2019-06-22 07:00:00",18232,13.36,821
"2019-06-22 08:00:00",18233,14.28,821
"2019-06-22 09:00:00",18234,14.16,821
"2019-06-22 10:00:00",18235,13.87,821
"2019-06-22 11:00:00",18236,14.14,821
"2019-06-22 12:00:00",18237,14.03,821
"2019-06-22 13:00:00",18238,13.87,821
"2019-06-22 14:00:00",18239,13.77,821
"2019-06-22 15:00:00",18240,13.53,821
"2019-06-22 16:00:00",18241,13.37,821
"2019-06-22 17:00:00",18242,13.32,821
"2019-06-22 18:00:00",18243,13.3,821
"2019-06-22 19:00:00",18244,13.26,821
"2019-06-22 20:00:00",18245,13.23,821
"2019-06-22 21:00:00",18246,13.19,821
"2019-06-22 22:00:00",18247,13.11,821
"2019-06-22 23:00:00",18248,13.03,821
"2019-06-23 00:00:00",18249,12.97,821
"2019-06-23 01:00:00",18250,12.94,821
"2019-06-23 02:00:00",18251,12.89,821
"2019-06-23 03:00:00",18252,12.89,821
"2019-06-23 04:00:00",18253,12.91,821
"2019-06-23 05:00:00",18254,12.98,821
"2019-06-23 06:00:00",18255,13.13,821
"2019-06-23 07:00:00",18256,13.23,821
"2019-06-23 08:00:00",18257,13.33,821
"2019-06-23 09:00:00",18258,13.5,821
"2019-06-23 10:00:00",18259,14.51,821
"2019-06-23 11:00:00",18260,14.44,821
"2019-06-23 12:00:00",18261,14.33,821
"2019-06-23 13:00:00",18262,14.12,821
"2019-06-23 14:00:00",18263,13.89,821
"2019-06-23 15:00:00",18264,13.67,821
"2019-06-23 16:00:00",18265,13.54,821
"2019-06-23 17:00:00",18266,13.38,821
"2019-06-23 18:00:00",18267,13.19,821
"2019-06-23 19:00:00",18268,13.06,821
"2019-06-23 20:00:00",18269,12.97,821
"2019-06-23 21:00:00",18270,12.89,821
"2019-06-23 22:00:00",18271,12.85,821
"2019-06-23 23:00:00",18272,12.81,821
"2019-06-24 00:00:00",18273,12.79,821
"2019-06-24 01:00:00",18274,12.79,821
"2019-06-24 02:00:00",18275,12.78,821
"2019-06-24 03:00:00",18276,12.79,821
"2019-06-24 04:00:00",18277,12.8,821
"2019-06-24 05:00:00",18278,12.82,821
"2019-06-24 06:00:00",18279,12.84,821
"2019-06-24 07:00:00",18280,12.87,821
"2019-06-24 08:00:00",18281,12.9,821
"2019-06-24 09:00:00",18282,13.04,821
"2019-06-24 10:00:00",18283,13.06,821
"2019-06-24 11:00:00",18284,13.08,821
"2019-06-24 12:00:00",18285,13.12,821
"2019-06-24 13:00:00",18286,13.14,821
"2019-06-24 14:00:00",18287,13.24,821
"2019-06-24 15:00:00",18288,13.19,821
"2019-06-24 16:00:00",18289,13.16,821
"2019-06-24 17:00:00",18290,13.12,821
"2019-06-24 18:00:00",18291,13.06,821
"2019-06-24 19:00:00",18292,12.97,821
"2019-06-24 20:00:00",18293,12.9,821
"2019-06-24 21:00:00",18294,12.85,821
"2019-06-24 22:00:00",18295,12.81,821
"2019-06-24 23:00:00",18296,12.79,821
"2019-06-25 00:00:00",18297,12.76,821
"2019-06-25 01:00:00",18298,12.75,821
"2019-06-25 02:00:00",18299,12.75,821
"2019-06-25 03:00:00",18300,12.75,821
"2019-06-25 04:00:00",18301,12.77,821
"2019-06-25 05:00:00",18302,12.82,821
"2019-06-25 06:00:00",18303,12.84,821
"2019-06-25 07:00:00",18304,12.9,821
"2019-06-25 08:00:00",18305,13.3,821
"2019-06-25 09:00:00",18306,13.63,821
"2019-06-25 10:00:00",18307,14.62,821
"2019-06-25 11:00:00",18308,14.62,821
"2019-06-25 12:00:00",18309,14.6,821
"2019-06-25 13:00:00",18310,13.95,821
"2019-06-25 14:00:00",18311,14.18,821
"2019-06-25 15:00:00",18312,13.77,821
"2019-06-25 16:00:00",18313,13.58,821
"2019-06-25 17:00:00",18314,13.5,821
"2019-06-25 18:00:00",18315,13.44,821
"2019-06-25 19:00:00",18316,13.4,821
"2019-06-25 20:00:00",18317,13.35,821
"2019-06-25 21:00:00",18318,13.29,821
"2019-06-25 22:00:00",18319,13.24,821
"2019-06-25 23:00:00",18320,13.17,821
"2019-06-26 00:00:00",18321,13.09,821
"2019-06-26 01:00:00",18322,13.02,821
"2019-06-26 02:00:00",18323,12.98,821
"2019-06-26 03:00:00",18324,12.96,821
"2019-06-26 04:00:00",18325,12.98,821
"2019-06-26 05:00:00",18326,13,821
"2019-06-26 06:00:00",18327,13.03,821
"2019-06-26 07:00:00",18328,13.74,821
"2019-06-26 08:00:00",18329,14.46,821
"2019-06-26 09:00:00",18330,14.4,821
"2019-06-26 10:00:00",18331,14.36,821
"2019-06-26 11:00:00",18332,14.24,821
"2019-06-26 12:00:00",18333,14.16,821
"2019-06-26 13:00:00",18334,14,821
"2019-06-26 14:00:00",18335,13.82,821
"2019-06-26 15:00:00",18336,13.59,821
"2019-06-26 16:00:00",18337,13.4,821
"2019-06-26 17:00:00",18338,13.34,821
"2019-06-26 18:00:00",18339,13.3,821
"2019-06-26 19:00:00",18340,13.26,821
"2019-06-26 20:00:00",18341,13.22,821
"2019-06-26 21:00:00",18342,13.19,821
"2019-06-26 22:00:00",18343,13.13,821
"2019-06-26 23:00:00",18344,13.07,821
"2019-06-27 00:00:00",18345,13.03,821
"2019-06-27 01:00:00",18346,12.99,821
"2019-06-27 02:00:00",18347,12.97,821
"2019-06-27 03:00:00",18348,12.96,821
"2019-06-27 04:00:00",18349,13,821
"2019-06-27 05:00:00",18350,13.08,821
"2019-06-27 06:00:00",18351,13.15,821
"2019-06-27 07:00:00",18352,13.33,821
"2019-06-27 08:00:00",18353,14.05,821
"2019-06-27 09:00:00",18354,13.72,821
"2019-06-27 10:00:00",18355,13.66,821
"2019-06-27 11:00:00",18356,13.61,821
"2019-06-27 12:00:00",18357,13.8,821
"2019-06-27 13:00:00",18358,13.69,821
"2019-06-27 14:00:00",18359,13.6,821
"2019-06-27 15:00:00",18360,13.53,821
"2019-06-27 16:00:00",18361,13.56,821
"2019-06-27 17:00:00",18362,13.44,821
"2019-06-27 18:00:00",18363,13.28,821
"2019-06-27 19:00:00",18364,13.13,821
"2019-06-27 20:00:00",18365,13.04,821
"2019-06-27 21:00:00",18366,12.96,821
"2019-06-27 22:00:00",18367,12.9,821
"2019-06-27 23:00:00",18368,12.86,821
"2019-06-28 00:00:00",18369,12.82,821
"2019-06-28 01:00:00",18370,12.82,821
"2019-06-28 02:00:00",18371,12.82,821
"2019-06-28 03:00:00",18372,12.82,821
"2019-06-28 04:00:00",18373,12.83,821
"2019-06-28 05:00:00",18374,12.84,821
"2019-06-28 06:00:00",18375,12.87,821
"2019-06-28 07:00:00",18376,12.86,821
"2019-06-28 08:00:00",18377,12.91,821
"2019-06-28 09:00:00",18378,12.93,821
"2019-06-28 10:00:00",18379,12.99,821
"2019-06-28 11:00:00",18380,13.26,821
"2019-06-28 12:00:00",18381,13.34,821
"2019-06-28 13:00:00",18382,13.3,821
"2019-06-28 14:00:00",18383,13.39,821
"2019-06-28 15:00:00",18384,13.39,821
"2019-06-28 16:00:00",18385,13.32,821
"2019-06-28 17:00:00",18386,13.33,821
"2019-06-28 18:00:00",18387,13.33,821
"2019-06-28 19:00:00",18388,13.35,821
"2019-06-28 20:00:00",18389,13.3,821
"2019-06-28 21:00:00",18390,13.23,821
"2019-06-28 22:00:00",18391,13.11,821
"2019-06-28 23:00:00",18392,13.01,821
"2019-06-29 00:00:00",18393,12.94,821
"2019-06-29 01:00:00",18394,12.88,821
"2019-06-29 02:00:00",18395,12.87,821
"2019-06-29 03:00:00",18396,12.83,821
"2019-06-29 04:00:00",18397,12.82,821
"2019-06-29 05:00:00",18398,12.81,821
"2019-06-29 06:00:00",18399,12.8,821
"2019-06-29 07:00:00",18400,12.88,821
"2019-06-29 08:00:00",18401,12.94,821
"2019-06-29 09:00:00",18402,13.44,821
"2019-06-29 10:00:00",18403,13.25,821
"2019-06-29 11:00:00",18404,13.36,821
"2019-06-29 12:00:00",18405,13.46,821
"2019-06-29 13:00:00",18406,14.22,821
"2019-06-29 14:00:00",18407,13.5,821
"2019-06-29 15:00:00",18408,13.32,821
"2019-06-29 16:00:00",18409,13.37,821
"2019-06-29 17:00:00",18410,13.3,821
"2019-06-29 18:00:00",18411,13.28,821
"2019-06-29 19:00:00",18412,13.22,821
"2019-06-29 20:00:00",18413,13.22,821
"2019-06-29 21:00:00",18414,13.16,821
"2019-06-29 22:00:00",18415,13.06,821
"2019-06-29 23:00:00",18416,13,821
"2019-06-30 00:00:00",18417,12.94,821
"2019-06-30 01:00:00",18418,12.9,821
"2019-06-30 02:00:00",18419,12.88,821
"2019-06-30 03:00:00",18420,12.86,821
"2019-06-30 04:00:00",18421,12.88,821
"2019-06-30 05:00:00",18422,12.95,821
"2019-06-30 06:00:00",18423,13.06,821
"2019-06-30 07:00:00",18424,13.57,821
"2019-06-30 08:00:00",18425,13.79,821
"2019-06-30 09:00:00",18426,13.81,821
"2019-06-30 10:00:00",18427,14.03,821
"2019-06-30 11:00:00",18428,14.28,821
"2019-06-30 12:00:00",18429,13.78,821
"2019-06-30 13:00:00",18430,14.03,821
"2019-06-30 14:00:00",18431,13.78,821
"2019-06-30 15:00:00",18432,13.64,821
"2019-06-30 16:00:00",18433,13.47,821
"2019-06-30 17:00:00",18434,13.34,821
"2019-06-30 18:00:00",18435,13.25,821
"2019-06-30 19:00:00",18436,13.19,821
"2019-06-30 20:00:00",18437,13.11,821
"2019-06-30 21:00:00",18438,13.06,821
"2019-06-30 22:00:00",18439,12.98,821
"2019-06-30 23:00:00",18440,12.95,821
"2019-07-01 00:00:00",18441,12.9,821
"2019-07-01 01:00:00",18442,12.86,821
"2019-07-01 02:00:00",18443,12.86,821
"2019-07-01 03:00:00",18444,12.85,821
"2019-07-01 04:00:00",18445,12.85,821
"2019-07-01 05:00:00",18446,12.84,821
"2019-07-01 06:00:00",18447,12.87,821
"2019-07-01 07:00:00",18448,12.86,821
"2019-07-01 08:00:00",18449,12.87,821
"2019-07-01 09:00:00",18450,12.92,821
"2019-07-01 10:00:00",18451,12.96,821
"2019-07-01 11:00:00",18452,13.15,821
"2019-07-01 12:00:00",18453,13.74,821
"2019-07-01 13:00:00",18454,13.48,821
"2019-07-01 14:00:00",18455,13.59,821
"2019-07-01 15:00:00",18456,13.91,821
"2019-07-01 16:00:00",18457,13.6,821
"2019-07-01 17:00:00",18458,13.55,821
"2019-07-01 18:00:00",18459,13.47,821
"2019-07-01 19:00:00",18460,13.42,821
"2019-07-01 20:00:00",18461,13.3,821
"2019-07-01 21:00:00",18462,13.21,821
"2019-07-01 22:00:00",18463,13.13,821
"2019-07-01 23:00:00",18464,13.07,821
"2019-07-02 00:00:00",18465,13,821
"2019-07-02 01:00:00",18466,12.93,821
"2019-07-02 02:00:00",18467,12.88,821
"2019-07-02 03:00:00",18468,12.88,821
"2019-07-02 04:00:00",18469,12.86,821
"2019-07-02 05:00:00",18470,12.92,821
"2019-07-02 06:00:00",18471,13.03,821
"2019-07-02 07:00:00",18472,13.57,821
"2019-07-02 08:00:00",18473,14.32,821
"2019-07-02 09:00:00",18474,14.26,821
"2019-07-02 10:00:00",18475,14.24,821
"2019-07-02 11:00:00",18476,14.18,821
"2019-07-02 12:00:00",18477,14.14,821
"2019-07-02 13:00:00",18478,13.93,821
"2019-07-02 14:00:00",18479,13.75,821
"2019-07-02 15:00:00",18480,13.54,821
"2019-07-02 16:00:00",18481,13.45,821
"2019-07-02 17:00:00",18482,13.4,821
"2019-07-02 18:00:00",18483,13.31,821
"2019-07-02 19:00:00",18484,13.22,821
"2019-07-02 20:00:00",18485,13.16,821
"2019-07-02 21:00:00",18486,13.11,821
"2019-07-02 22:00:00",18487,13.03,821
"2019-07-02 23:00:00",18488,12.98,821
"2019-07-03 00:00:00",18489,12.94,821
"2019-07-03 01:00:00",18490,12.89,821
"2019-07-03 02:00:00",18491,12.86,821
"2019-07-03 03:00:00",18492,12.86,821
"2019-07-03 04:00:00",18493,12.86,821
"2019-07-03 05:00:00",18494,12.86,821
"2019-07-03 06:00:00",18495,12.86,821
"2019-07-03 07:00:00",18496,12.88,821
"2019-07-03 08:00:00",18497,12.98,821
"2019-07-03 09:00:00",18498,12.98,821
"2019-07-03 10:00:00",18499,13.11,821
"2019-07-03 11:00:00",18500,13.15,821
"2019-07-03 12:00:00",18501,13.19,821
"2019-07-03 13:00:00",18502,13.18,821
"2019-07-03 14:00:00",18503,13.24,821
"2019-07-03 15:00:00",18504,13.23,821
"2019-07-03 16:00:00",18505,13.14,821
"2019-07-03 17:00:00",18506,13.17,821
"2019-07-03 18:00:00",18507,13.14,821
"2019-07-03 19:00:00",18508,13.07,821
"2019-07-03 20:00:00",18509,13,821
"2019-07-03 21:00:00",18510,12.92,821
"2019-07-03 22:00:00",18511,12.87,821
"2019-07-03 23:00:00",18512,12.86,821
"2019-07-04 00:00:00",18513,12.84,821
"2019-07-04 01:00:00",18514,12.84,821
"2019-07-04 02:00:00",18515,12.83,821
"2019-07-04 03:00:00",18516,12.83,821
"2019-07-04 04:00:00",18517,12.87,821
"2019-07-04 05:00:00",18518,12.91,821
"2019-07-04 06:00:00",18519,12.99,821
"2019-07-04 07:00:00",18520,13.48,821
"2019-07-04 08:00:00",18521,14.34,821
"2019-07-04 09:00:00",18522,14.31,821
"2019-07-04 10:00:00",18523,14.28,821
"2019-07-04 11:00:00",18524,13.94,821
"2019-07-04 12:00:00",18525,13.86,821
"2019-07-04 13:00:00",18526,13.99,821
"2019-07-04 14:00:00",18527,13.78,821
"2019-07-04 15:00:00",18528,13.6,821
"2019-07-04 16:00:00",18529,13.44,821
"2019-07-04 17:00:00",18530,13.37,821
"2019-07-04 18:00:00",18531,13.35,821
"2019-07-04 19:00:00",18532,13.27,821
"2019-07-04 20:00:00",18533,13.21,821
"2019-07-04 21:00:00",18534,13.08,821
"2019-07-04 22:00:00",18535,13.04,821
"2019-07-04 23:00:00",18536,13,821
"2019-07-05 00:00:00",18537,12.95,821
"2019-07-05 01:00:00",18538,12.91,821
"2019-07-05 02:00:00",18539,12.89,821
"2019-07-05 03:00:00",18540,12.88,821
"2019-07-05 04:00:00",18541,12.89,821
"2019-07-05 05:00:00",18542,12.93,821
"2019-07-05 06:00:00",18543,13.03,821
"2019-07-05 07:00:00",18544,13.34,821
"2019-07-05 08:00:00",18545,13.43,821
"2019-07-05 09:00:00",18546,13.36,821
"2019-07-05 10:00:00",18547,13.52,821
"2019-07-05 11:00:00",18548,14.31,821
"2019-07-05 12:00:00",18549,13.7,821
"2019-07-05 13:00:00",18550,14.07,821
"2019-07-05 14:00:00",18551,13.85,821
"2019-07-05 15:00:00",18552,13.63,821
"2019-07-05 16:00:00",18553,13.44,821
"2019-07-05 17:00:00",18554,13.39,821
"2019-07-05 18:00:00",18555,13.26,821
"2019-07-05 19:00:00",18556,13.12,821
"2019-07-05 20:00:00",18557,13.04,821
"2019-07-05 21:00:00",18558,12.96,821
"2019-07-05 22:00:00",18559,12.91,821
"2019-07-05 23:00:00",18560,12.9,821
"2019-07-06 00:00:00",18561,12.9,821
"2019-07-06 01:00:00",18562,12.87,821
"2019-07-06 02:00:00",18563,12.85,821
"2019-07-06 03:00:00",18564,12.88,821
"2019-07-06 04:00:00",18565,12.88,821
"2019-07-06 05:00:00",18566,12.94,821
"2019-07-06 06:00:00",18567,13.01,821
"2019-07-06 07:00:00",18568,13.11,821
"2019-07-06 08:00:00",18569,13.42,821
"2019-07-06 09:00:00",18570,13.7,821
"2019-07-06 10:00:00",18571,14.26,821
"2019-07-06 11:00:00",18572,14.28,821
"2019-07-06 12:00:00",18573,13.68,821
"2019-07-06 13:00:00",18574,13.58,821
"2019-07-06 14:00:00",18575,13.57,821
"2019-07-06 15:00:00",18576,13.69,821
"2019-07-06 16:00:00",18577,13.5,821
"2019-07-06 17:00:00",18578,13.38,821
"2019-07-06 18:00:00",18579,13.32,821
"2019-07-06 19:00:00",18580,13.26,821
"2019-07-06 20:00:00",18581,13.19,821
"2019-07-06 21:00:00",18582,13.12,821
"2019-07-06 22:00:00",18583,13.07,821
"2019-07-06 23:00:00",18584,13.02,821
"2019-07-07 00:00:00",18585,12.96,821
"2019-07-07 01:00:00",18586,12.91,821
"2019-07-07 02:00:00",18587,12.89,821
"2019-07-07 03:00:00",18588,12.88,821
"2019-07-07 04:00:00",18589,12.92,821
"2019-07-07 05:00:00",18590,12.94,821
"2019-07-07 06:00:00",18591,13.04,821
"2019-07-07 07:00:00",18592,13.43,821
"2019-07-07 08:00:00",18593,14.08,821
"2019-07-07 09:00:00",18594,14.16,821
"2019-07-07 10:00:00",18595,14.16,821
"2019-07-07 11:00:00",18596,14.03,821
"2019-07-07 12:00:00",18597,13.96,821
"2019-07-07 13:00:00",18598,13.74,821
"2019-07-07 14:00:00",18599,13.62,821
"2019-07-07 15:00:00",18600,13.5,821
"2019-07-07 16:00:00",18601,13.34,821
"2019-07-07 17:00:00",18602,13.25,821
"2019-07-07 18:00:00",18603,13.2,821
"2019-07-07 19:00:00",18604,13.14,821
"2019-07-07 20:00:00",18605,13.09,821
"2019-07-07 21:00:00",18606,13.03,821
"2019-07-07 22:00:00",18607,13,821
"2019-07-07 23:00:00",18608,12.98,821
"2019-07-08 00:00:00",18609,12.92,821
"2019-07-08 01:00:00",18610,12.89,821
"2019-07-08 02:00:00",18611,12.88,821
"2019-07-08 03:00:00",18612,12.88,821
"2019-07-08 04:00:00",18613,12.9,821
"2019-07-08 05:00:00",18614,12.95,821
"2019-07-08 06:00:00",18615,13.05,821
"2019-07-08 07:00:00",18616,13.39,821
"2019-07-08 08:00:00",18617,14.24,821
"2019-07-08 09:00:00",18618,14.1,821
"2019-07-08 10:00:00",18619,14.11,821
"2019-07-08 11:00:00",18620,14.06,821
"2019-07-08 12:00:00",18621,14,821
"2019-07-08 13:00:00",18622,13.86,821
"2019-07-08 14:00:00",18623,13.69,821
"2019-07-08 15:00:00",18624,13.47,821
"2019-07-08 16:00:00",18625,13.3,821
"2019-07-08 17:00:00",18626,13.21,821
"2019-07-08 18:00:00",18627,13.22,821
"2019-07-08 19:00:00",18628,13.19,821
"2019-07-08 20:00:00",18629,13.12,821
"2019-07-08 21:00:00",18630,13.09,821
"2019-07-08 22:00:00",18631,13.05,821
"2019-07-08 23:00:00",18632,13.01,821
"2019-07-09 00:00:00",18633,12.96,821
"2019-07-09 01:00:00",18634,12.93,821
"2019-07-09 02:00:00",18635,12.9,821
"2019-07-09 03:00:00",18636,12.9,821
"2019-07-09 04:00:00",18637,12.92,821
"2019-07-09 05:00:00",18638,12.95,821
"2019-07-09 06:00:00",18639,13.02,821
"2019-07-09 07:00:00",18640,13.49,821
"2019-07-09 08:00:00",18641,14.11,821
"2019-07-09 09:00:00",18642,14.05,821
"2019-07-09 10:00:00",18643,14.07,821
"2019-07-09 11:00:00",18644,14.01,821
"2019-07-09 12:00:00",18645,13.85,821
"2019-07-09 13:00:00",18646,13.83,821
"2019-07-09 14:00:00",18647,13.66,821
"2019-07-09 15:00:00",18648,13.45,821
"2019-07-09 16:00:00",18649,13.27,821
"2019-07-09 17:00:00",18650,13.22,821
"2019-07-09 18:00:00",18651,13.18,821
"2019-07-09 19:00:00",18652,13.15,821
"2019-07-09 20:00:00",18653,13.11,821
"2019-07-09 21:00:00",18654,13.07,821
"2019-07-09 22:00:00",18655,13.01,821
"2019-07-09 23:00:00",18656,12.97,821
"2019-07-10 00:00:00",18657,12.92,821
"2019-07-10 01:00:00",18658,12.88,821
"2019-07-10 02:00:00",18659,12.84,821
"2019-07-10 03:00:00",18660,12.83,821
"2019-07-10 04:00:00",18661,12.83,821
"2019-07-10 05:00:00",18662,12.85,821
"2019-07-10 06:00:00",18663,12.89,821
"2019-07-10 07:00:00",18664,12.96,821
"2019-07-10 08:00:00",18665,13.06,821
"2019-07-10 09:00:00",18666,13.19,821
"2019-07-10 10:00:00",18667,13.28,821
"2019-07-10 11:00:00",18668,13.49,821
"2019-07-10 12:00:00",18669,14.16,821
"2019-07-10 13:00:00",18670,14.46,821
"2019-07-10 14:00:00",18671,14,821
"2019-07-10 15:00:00",18672,13.71,821
"2019-07-10 16:00:00",18673,13.54,821
"2019-07-10 17:00:00",18674,13.47,821
"2019-07-10 18:00:00",18675,13.41,821
"2019-07-10 19:00:00",18676,13.36,821
"2019-07-10 20:00:00",18677,13.31,821
"2019-07-10 21:00:00",18678,13.25,821
"2019-07-10 22:00:00",18679,13.14,821
"2019-07-10 23:00:00",18680,13.04,821
"2019-07-11 00:00:00",18681,12.96,821
"2019-07-11 01:00:00",18682,12.88,821
"2019-07-11 02:00:00",18683,12.84,821
"2019-07-11 03:00:00",18684,12.82,821
"2019-07-11 04:00:00",18685,12.81,821
"2019-07-11 05:00:00",18686,12.81,821
"2019-07-11 06:00:00",18687,12.9,821
"2019-07-11 07:00:00",18688,12.96,821
"2019-07-11 08:00:00",18689,13.23,821
"2019-07-11 09:00:00",18690,14.55,821
"2019-07-11 10:00:00",18691,14.52,821
"2019-07-11 11:00:00",18692,14.47,821
"2019-07-11 12:00:00",18693,14.42,821
"2019-07-11 13:00:00",18694,14.22,821
"2019-07-11 14:00:00",18695,13.96,821
"2019-07-11 15:00:00",18696,13.73,821
"2019-07-11 16:00:00",18697,13.55,821
"2019-07-11 17:00:00",18698,13.52,821
"2019-07-11 18:00:00",18699,13.42,821
"2019-07-11 19:00:00",18700,13.36,821
"2019-07-11 20:00:00",18701,13.33,821
"2019-07-11 21:00:00",18702,13.27,821
"2019-07-11 22:00:00",18703,13.18,821
"2019-07-11 23:00:00",18704,13.09,821
"2019-07-12 00:00:00",18705,12.99,821
"2019-07-12 01:00:00",18706,12.94,821
"2019-07-12 02:00:00",18707,12.89,821
"2019-07-12 03:00:00",18708,12.86,821
"2019-07-12 04:00:00",18709,12.86,821
"2019-07-12 05:00:00",18710,12.92,821
"2019-07-12 06:00:00",18711,13.02,821
"2019-07-12 07:00:00",18712,13.94,821
"2019-07-12 08:00:00",18713,14.49,821
"2019-07-12 09:00:00",18714,14.36,821
"2019-07-12 10:00:00",18715,14.42,821
"2019-07-12 11:00:00",18716,14.36,821
"2019-07-12 12:00:00",18717,14.26,821
"2019-07-12 13:00:00",18718,14.05,821
"2019-07-12 14:00:00",18719,13.87,821
"2019-07-12 15:00:00",18720,13.64,821
"2019-07-12 16:00:00",18721,13.45,821
"2019-07-12 17:00:00",18722,13.39,821
"2019-07-12 18:00:00",18723,13.35,821
"2019-07-12 19:00:00",18724,13.3,821
"2019-07-12 20:00:00",18725,13.24,821
"2019-07-12 21:00:00",18726,13.19,821
"2019-07-12 22:00:00",18727,13.14,821
"2019-07-12 23:00:00",18728,13.07,821
"2019-07-13 00:00:00",18729,12.99,821
"2019-07-13 01:00:00",18730,12.94,821
"2019-07-13 02:00:00",18731,12.88,821
"2019-07-13 03:00:00",18732,12.88,821
"2019-07-13 04:00:00",18733,12.89,821
"2019-07-13 05:00:00",18734,12.93,821
"2019-07-13 06:00:00",18735,13.03,821
"2019-07-13 07:00:00",18736,13.58,821
"2019-07-13 08:00:00",18737,14.28,821
"2019-07-13 09:00:00",18738,14.18,821
"2019-07-13 10:00:00",18739,14.18,821
"2019-07-13 11:00:00",18740,14.11,821
"2019-07-13 12:00:00",18741,13.91,821
"2019-07-13 13:00:00",18742,13.88,821
"2019-07-13 14:00:00",18743,13.7,821
"2019-07-13 15:00:00",18744,13.47,821
"2019-07-13 16:00:00",18745,13.3,821
"2019-07-13 17:00:00",18746,13.21,821
"2019-07-13 18:00:00",18747,13.14,821
"2019-07-13 19:00:00",18748,13.05,821
"2019-07-13 20:00:00",18749,13,821
"2019-07-13 21:00:00",18750,12.96,821
"2019-07-13 22:00:00",18751,12.91,821
"2019-07-13 23:00:00",18752,12.88,821
"2019-07-14 00:00:00",18753,12.85,821
"2019-07-14 01:00:00",18754,12.84,821
"2019-07-14 02:00:00",18755,12.82,821
"2019-07-14 03:00:00",18756,12.83,821
"2019-07-14 04:00:00",18757,12.84,821
"2019-07-14 05:00:00",18758,12.85,821
"2019-07-14 06:00:00",18759,12.91,821
"2019-07-14 07:00:00",18760,12.91,821
"2019-07-14 08:00:00",18761,13.51,821
"2019-07-14 09:00:00",18762,13.79,821
"2019-07-14 10:00:00",18763,14.16,821
"2019-07-14 11:00:00",18764,14.15,821
"2019-07-14 12:00:00",18765,14.08,821
"2019-07-14 13:00:00",18766,13.93,821
"2019-07-14 14:00:00",18767,13.74,821
"2019-07-14 15:00:00",18768,13.57,821
"2019-07-14 16:00:00",18769,13.41,821
"2019-07-14 17:00:00",18770,13.33,821
"2019-07-14 18:00:00",18771,13.27,821
"2019-07-14 19:00:00",18772,13.2,821
"2019-07-14 20:00:00",18773,13.14,821
"2019-07-14 21:00:00",18774,13.1,821
"2019-07-14 22:00:00",18775,13.02,821
"2019-07-14 23:00:00",18776,12.98,821
"2019-07-15 00:00:00",18777,12.92,821
"2019-07-15 01:00:00",18778,12.87,821
"2019-07-15 02:00:00",18779,12.87,821
"2019-07-15 03:00:00",18780,12.86,821
"2019-07-15 04:00:00",18781,12.86,821
"2019-07-15 05:00:00",18782,12.85,821
"2019-07-15 06:00:00",18783,12.98,821
"2019-07-15 07:00:00",18784,13.28,821
"2019-07-15 08:00:00",18785,13.46,821
"2019-07-15 09:00:00",18786,13.36,821
"2019-07-15 10:00:00",18787,13.32,821
"2019-07-15 11:00:00",18788,13.28,821
"2019-07-15 12:00:00",18789,13.28,821
"2019-07-15 13:00:00",18790,13.22,821
"2019-07-15 14:00:00",18791,13.19,821
"2019-07-15 15:00:00",18792,13.19,821
"2019-07-15 16:00:00",18793,13.19,821
"2019-07-15 17:00:00",18794,13.22,821
"2019-07-15 18:00:00",18795,13.19,821
"2019-07-15 19:00:00",18796,13.06,821
"2019-07-15 20:00:00",18797,12.97,821
"2019-07-15 21:00:00",18798,12.91,821
"2019-07-15 22:00:00",18799,12.85,821
"2019-07-15 23:00:00",18800,12.82,821
"2019-07-16 00:00:00",18801,12.81,821
"2019-07-16 01:00:00",18802,12.81,821
"2019-07-16 02:00:00",18803,12.8,821
"2019-07-16 03:00:00",18804,12.8,821
"2019-07-16 04:00:00",18805,12.82,821
"2019-07-16 05:00:00",18806,12.85,821
"2019-07-16 06:00:00",18807,12.88,821
"2019-07-16 07:00:00",18808,12.92,821
"2019-07-16 08:00:00",18809,13.12,821
"2019-07-16 09:00:00",18810,13.42,821
"2019-07-16 10:00:00",18811,13.44,821
"2019-07-16 11:00:00",18812,13.63,821
"2019-07-16 12:00:00",18813,14.05,821
"2019-07-16 13:00:00",18814,13.93,821
"2019-07-16 14:00:00",18815,13.78,821
"2019-07-16 15:00:00",18816,13.65,821
"2019-07-16 16:00:00",18817,13.52,821
"2019-07-16 17:00:00",18818,13.39,821
"2019-07-16 18:00:00",18819,13.3,821
"2019-07-16 19:00:00",18820,13.22,821
"2019-07-16 20:00:00",18821,13.14,821
"2019-07-16 21:00:00",18822,13.11,821
"2019-07-16 22:00:00",18823,13.07,821
"2019-07-16 23:00:00",18824,12.99,821
"2019-07-17 00:00:00",18825,12.93,821
"2019-07-17 01:00:00",18826,12.87,821
"2019-07-17 02:00:00",18827,12.86,821
"2019-07-17 03:00:00",18828,12.86,821
"2019-07-17 04:00:00",18829,12.86,821
"2019-07-17 05:00:00",18830,12.86,821
"2019-07-17 06:00:00",18831,12.88,821
"2019-07-17 07:00:00",18832,12.92,821
"2019-07-17 08:00:00",18833,12.98,821
"2019-07-17 09:00:00",18834,14.4,821
"2019-07-17 10:00:00",18835,14.38,821
"2019-07-17 11:00:00",18836,14.35,821
"2019-07-17 12:00:00",18837,14.25,821
"2019-07-17 13:00:00",18838,14.05,821
"2019-07-17 14:00:00",18839,13.85,821
"2019-07-17 15:00:00",18840,13.65,821
"2019-07-17 16:00:00",18841,13.48,821
"2019-07-17 17:00:00",18842,13.4,821
"2019-07-17 18:00:00",18843,13.29,821
"2019-07-17 19:00:00",18844,13.19,821
"2019-07-17 20:00:00",18845,13.1,821
"2019-07-17 21:00:00",18846,13.03,821
"2019-07-17 22:00:00",18847,12.96,821
"2019-07-17 23:00:00",18848,12.92,821
"2019-07-18 00:00:00",18849,12.88,821
"2019-07-18 01:00:00",18850,12.85,821
"2019-07-18 02:00:00",18851,12.83,821
"2019-07-18 03:00:00",18852,12.82,821
"2019-07-18 04:00:00",18853,12.8,821
"2019-07-18 05:00:00",18854,12.79,821
"2019-07-18 06:00:00",18855,12.79,821
"2019-07-18 07:00:00",18856,12.81,821
"2019-07-18 08:00:00",18857,13.01,821
"2019-07-18 09:00:00",18858,13.11,821
"2019-07-18 10:00:00",18859,13.48,821
"2019-07-18 11:00:00",18860,14.46,821
"2019-07-18 12:00:00",18861,14.11,821
"2019-07-18 13:00:00",18862,13.82,821
"2019-07-18 14:00:00",18863,13.91,821
"2019-07-18 15:00:00",18864,13.73,821
"2019-07-18 16:00:00",18865,13.52,821
"2019-07-18 17:00:00",18866,13.41,821
"2019-07-18 18:00:00",18867,13.24,821
"2019-07-18 19:00:00",18868,13.12,821
"2019-07-18 20:00:00",18869,13.02,821
"2019-07-18 21:00:00",18870,13,821
"2019-07-18 22:00:00",18871,12.92,821
"2019-07-18 23:00:00",18872,12.88,821
"2019-07-19 00:00:00",18873,12.85,821
"2019-07-19 01:00:00",18874,12.84,821
"2019-07-19 02:00:00",18875,12.82,821
"2019-07-19 03:00:00",18876,12.8,821
"2019-07-19 04:00:00",18877,12.79,821
"2019-07-19 05:00:00",18878,12.79,821
"2019-07-19 06:00:00",18879,12.8,821
"2019-07-19 07:00:00",18880,12.82,821
"2019-07-19 08:00:00",18881,12.86,821
"2019-07-19 09:00:00",18882,12.9,821
"2019-07-19 10:00:00",18883,12.89,821
"2019-07-19 11:00:00",18884,12.99,821
"2019-07-19 12:00:00",18885,13.04,821
"2019-07-19 13:00:00",18886,13.19,821
"2019-07-19 14:00:00",18887,13.25,821
"2019-07-19 15:00:00",18888,13.24,821
"2019-07-19 16:00:00",18889,13.2,821
"2019-07-19 17:00:00",18890,13.1,821
"2019-07-19 18:00:00",18891,13.15,821
"2019-07-19 19:00:00",18892,13.09,821
"2019-07-19 20:00:00",18893,13.06,821
"2019-07-19 21:00:00",18894,12.98,821
"2019-07-19 22:00:00",18895,12.91,821
"2019-07-19 23:00:00",18896,12.84,821
"2019-07-20 00:00:00",18897,12.78,821
"2019-07-20 01:00:00",18898,12.76,821
"2019-07-20 02:00:00",18899,12.75,821
"2019-07-20 03:00:00",18900,12.75,821
"2019-07-20 04:00:00",18901,12.77,821
"2019-07-20 05:00:00",18902,12.79,821
"2019-07-20 06:00:00",18903,12.92,821
"2019-07-20 07:00:00",18904,12.91,821
"2019-07-20 08:00:00",18905,12.95,821
"2019-07-20 09:00:00",18906,12.91,821
"2019-07-20 10:00:00",18907,12.9,821
"2019-07-20 11:00:00",18908,12.88,821
"2019-07-20 12:00:00",18909,13.04,821
"2019-07-20 13:00:00",18910,13.13,821
"2019-07-20 14:00:00",18911,13.19,821
"2019-07-20 15:00:00",18912,13.47,821
"2019-07-20 16:00:00",18913,13.4,821
"2019-07-20 17:00:00",18914,13.51,821
"2019-07-20 18:00:00",18915,13.38,821
"2019-07-20 19:00:00",18916,13.38,821
"2019-07-20 20:00:00",18917,13.27,821
"2019-07-20 21:00:00",18918,13.16,821
"2019-07-20 22:00:00",18919,13.04,821
"2019-07-20 23:00:00",18920,12.96,821
"2019-07-21 00:00:00",18921,12.89,821
"2019-07-21 01:00:00",18922,12.83,821
"2019-07-21 02:00:00",18923,12.79,821
"2019-07-21 03:00:00",18924,12.77,821
"2019-07-21 04:00:00",18925,12.77,821
"2019-07-21 05:00:00",18926,12.76,821
"2019-07-21 06:00:00",18927,12.79,821
"2019-07-21 07:00:00",18928,12.82,821
"2019-07-21 08:00:00",18929,12.86,821
"2019-07-21 09:00:00",18930,12.89,821
"2019-07-21 10:00:00",18931,13.04,821
"2019-07-21 11:00:00",18932,13.1,821
"2019-07-21 12:00:00",18933,13.08,821
"2019-07-21 13:00:00",18934,13.12,821
"2019-07-21 14:00:00",18935,13.19,821
"2019-07-21 15:00:00",18936,13.21,821
"2019-07-21 16:00:00",18937,13.16,821
"2019-07-21 17:00:00",18938,13.09,821
"2019-07-21 18:00:00",18939,13.04,821
"2019-07-21 19:00:00",18940,13.04,821
"2019-07-21 20:00:00",18941,12.97,821
"2019-07-21 21:00:00",18942,12.92,821
"2019-07-21 22:00:00",18943,12.85,821
"2019-07-21 23:00:00",18944,12.82,821
"2019-07-22 00:00:00",18945,12.8,821
"2019-07-22 01:00:00",18946,12.78,821
"2019-07-22 02:00:00",18947,12.79,821
"2019-07-22 03:00:00",18948,12.79,821
"2019-07-22 04:00:00",18949,12.79,821
"2019-07-22 05:00:00",18950,12.85,821
"2019-07-22 06:00:00",18951,12.82,821
"2019-07-22 07:00:00",18952,12.82,821
"2019-07-22 08:00:00",18953,12.8,821
"2019-07-22 09:00:00",18954,12.9,821
"2019-07-22 10:00:00",18955,13,821
"2019-07-22 11:00:00",18956,13.66,821
"2019-07-22 12:00:00",18957,13.44,821
"2019-07-22 13:00:00",18958,13.62,821
"2019-07-22 14:00:00",18959,13.47,821
"2019-07-22 15:00:00",18960,13.55,821
"2019-07-22 16:00:00",18961,13.48,821
"2019-07-22 17:00:00",18962,13.37,821
"2019-07-22 18:00:00",18963,13.29,821
"2019-07-22 19:00:00",18964,13.24,821
"2019-07-22 20:00:00",18965,13.19,821
"2019-07-22 21:00:00",18966,13.09,821
"2019-07-22 22:00:00",18967,13,821
"2019-07-22 23:00:00",18968,12.98,821
"2019-07-23 00:00:00",18969,12.95,821
"2019-07-23 01:00:00",18970,12.92,821
"2019-07-23 02:00:00",18971,12.89,821
"2019-07-23 03:00:00",18972,12.86,821
"2019-07-23 04:00:00",18973,12.86,821
"2019-07-23 05:00:00",18974,12.87,821
"2019-07-23 06:00:00",18975,12.88,821
"2019-07-23 07:00:00",18976,12.92,821
"2019-07-23 08:00:00",18977,13.02,821
"2019-07-23 09:00:00",18978,14.21,821
"2019-07-23 10:00:00",18979,14.36,821
"2019-07-23 11:00:00",18980,14.3,821
"2019-07-23 12:00:00",18981,14.13,821
"2019-07-23 13:00:00",18982,14.07,821
"2019-07-23 14:00:00",18983,13.88,821
"2019-07-23 15:00:00",18984,13.67,821
"2019-07-23 16:00:00",18985,13.47,821
"2019-07-23 17:00:00",18986,13.38,821
"2019-07-23 18:00:00",18987,13.32,821
"2019-07-23 19:00:00",18988,13.26,821
"2019-07-23 20:00:00",18989,13.19,821
"2019-07-23 21:00:00",18990,13.12,821
"2019-07-23 22:00:00",18991,13.03,821
"2019-07-23 23:00:00",18992,13,821
"2019-07-24 00:00:00",18993,12.97,821
"2019-07-24 01:00:00",18994,12.92,821
"2019-07-24 02:00:00",18995,12.9,821
"2019-07-24 03:00:00",18996,12.88,821
"2019-07-24 04:00:00",18997,12.87,821
"2019-07-24 05:00:00",18998,12.88,821
"2019-07-24 06:00:00",18999,12.95,821
"2019-07-24 07:00:00",19000,13.15,821
"2019-07-24 08:00:00",19001,13.46,821
"2019-07-24 09:00:00",19002,13.7,821
"2019-07-24 10:00:00",19003,13.91,821
"2019-07-24 11:00:00",19004,14.01,821
"2019-07-24 12:00:00",19005,13.97,821
"2019-07-24 13:00:00",19006,13.83,821
"2019-07-24 14:00:00",19007,13.74,821
"2019-07-24 15:00:00",19008,13.62,821
"2019-07-24 16:00:00",19009,13.53,821
"2019-07-24 17:00:00",19010,13.42,821
"2019-07-24 18:00:00",19011,13.32,821
"2019-07-24 19:00:00",19012,13.22,821
"2019-07-24 20:00:00",19013,13.12,821
"2019-07-24 21:00:00",19014,13.05,821
"2019-07-24 22:00:00",19015,13.01,821
"2019-07-24 23:00:00",19016,12.96,821
"2019-07-25 00:00:00",19017,12.94,821
"2019-07-25 01:00:00",19018,12.91,821
"2019-07-25 02:00:00",19019,12.9,821
"2019-07-25 03:00:00",19020,12.88,821
"2019-07-25 04:00:00",19021,12.87,821
"2019-07-25 05:00:00",19022,12.9,821
"2019-07-25 06:00:00",19023,12.96,821
"2019-07-25 07:00:00",19024,12.94,821
"2019-07-25 08:00:00",19025,13.01,821
"2019-07-25 09:00:00",19026,13.17,821
"2019-07-25 10:00:00",19027,13.5,821
"2019-07-25 11:00:00",19028,13.67,821
"2019-07-25 12:00:00",19029,13.8,821
"2019-07-25 13:00:00",19030,13.71,821
"2019-07-25 14:00:00",19031,13.7,821
"2019-07-25 15:00:00",19032,13.59,821
"2019-07-25 16:00:00",19033,13.49,821
"2019-07-25 17:00:00",19034,13.39,821
"2019-07-25 18:00:00",19035,13.32,821
"2019-07-25 19:00:00",19036,13.24,821
"2019-07-25 20:00:00",19037,13.13,821
"2019-07-25 21:00:00",19038,13.05,821
"2019-07-25 22:00:00",19039,12.99,821
"2019-07-25 23:00:00",19040,12.96,821
"2019-07-26 00:00:00",19041,12.92,821
"2019-07-26 01:00:00",19042,12.88,821
"2019-07-26 02:00:00",19043,12.85,821
"2019-07-26 03:00:00",19044,12.83,821
"2019-07-26 04:00:00",19045,12.83,821
"2019-07-26 05:00:00",19046,12.86,821
"2019-07-26 06:00:00",19047,12.94,821
"2019-07-26 07:00:00",19048,13.22,821
"2019-07-26 08:00:00",19049,13.8,821
"2019-07-26 09:00:00",19050,14.05,821
"2019-07-26 10:00:00",19051,13.54,821
"2019-07-26 11:00:00",19052,13.31,821
"2019-07-26 12:00:00",19053,13.21,821
"2019-07-26 13:00:00",19054,13.23,821
"2019-07-26 14:00:00",19055,13.18,821
"2019-07-26 15:00:00",19056,13.13,821
"2019-07-26 16:00:00",19057,13.07,821
"2019-07-26 17:00:00",19058,13.05,821
"2019-07-26 18:00:00",19059,13.01,821
"2019-07-26 19:00:00",19060,12.97,821
"2019-07-26 20:00:00",19061,12.92,821
"2019-07-26 21:00:00",19062,12.88,821
"2019-07-26 22:00:00",19063,12.84,821
"2019-07-26 23:00:00",19064,12.82,821
"2019-07-27 00:00:00",19065,12.8,821
"2019-07-27 01:00:00",19066,12.8,821
"2019-07-27 02:00:00",19067,12.81,821
"2019-07-27 03:00:00",19068,12.81,821
"2019-07-27 04:00:00",19069,12.81,821
"2019-07-27 05:00:00",19070,12.83,821
"2019-07-27 06:00:00",19071,12.84,821
"2019-07-27 07:00:00",19072,12.87,821
"2019-07-27 08:00:00",19073,12.96,821
"2019-07-27 09:00:00",19074,12.97,821
"2019-07-27 10:00:00",19075,13.04,821
"2019-07-27 11:00:00",19076,13.49,821
"2019-07-27 12:00:00",19077,13.35,821
"2019-07-27 13:00:00",19078,13.58,821
"2019-07-27 14:00:00",19079,13.49,821
"2019-07-27 15:00:00",19080,13.47,821
"2019-07-27 16:00:00",19081,13.42,821
"2019-07-27 17:00:00",19082,13.41,821
"2019-07-27 18:00:00",19083,13.39,821
"2019-07-27 19:00:00",19084,13.28,821
"2019-07-27 20:00:00",19085,13.16,821
"2019-07-27 21:00:00",19086,13.05,821
"2019-07-27 22:00:00",19087,12.98,821
"2019-07-27 23:00:00",19088,12.93,821
"2019-07-28 00:00:00",19089,12.89,821
"2019-07-28 01:00:00",19090,12.85,821
"2019-07-28 02:00:00",19091,12.82,821
"2019-07-28 03:00:00",19092,12.81,821
"2019-07-28 04:00:00",19093,12.8,821
"2019-07-28 05:00:00",19094,12.8,821
"2019-07-28 06:00:00",19095,12.8,821
"2019-07-28 07:00:00",19096,12.8,821
"2019-07-28 08:00:00",19097,12.8,821
"2019-07-28 09:00:00",19098,12.8,821
"2019-07-28 10:00:00",19099,12.85,821
"2019-07-28 11:00:00",19100,12.82,821
"2019-07-28 12:00:00",19101,12.84,821
"2019-07-28 13:00:00",19102,12.92,821
"2019-07-28 14:00:00",19103,12.99,821
"2019-07-28 15:00:00",19104,13.07,821
"2019-07-28 16:00:00",19105,13.08,821
"2019-07-28 17:00:00",19106,13.15,821
"2019-07-28 18:00:00",19107,13.12,821
"2019-07-28 19:00:00",19108,13.01,821
"2019-07-28 20:00:00",19109,12.94,821
"2019-07-28 21:00:00",19110,12.9,821
"2019-07-28 22:00:00",19111,12.84,821
"2019-07-28 23:00:00",19112,12.81,821
"2019-07-29 00:00:00",19113,12.77,821
"2019-07-29 01:00:00",19114,12.77,821
"2019-07-29 02:00:00",19115,12.77,821
"2019-07-29 03:00:00",19116,12.77,821
"2019-07-29 04:00:00",19117,12.77,821
"2019-07-29 05:00:00",19118,12.8,821
"2019-07-29 06:00:00",19119,12.85,821
"2019-07-29 07:00:00",19120,12.84,821
"2019-07-29 08:00:00",19121,12.92,821
"2019-07-29 09:00:00",19122,12.95,821
"2019-07-29 10:00:00",19123,13.45,821
"2019-07-29 11:00:00",19124,13.59,821
"2019-07-29 12:00:00",19125,13.45,821
"2019-07-29 13:00:00",19126,13.33,821
"2019-07-29 14:00:00",19127,13.28,821
"2019-07-29 15:00:00",19128,13.26,821
"2019-07-29 16:00:00",19129,13.22,821
"2019-07-29 17:00:00",19130,13.21,821
"2019-07-29 18:00:00",19131,13.15,821
"2019-07-29 19:00:00",19132,13.11,821
"2019-07-29 20:00:00",19133,13.07,821
"2019-07-29 21:00:00",19134,13.03,821
"2019-07-29 22:00:00",19135,12.97,821
"2019-07-29 23:00:00",19136,12.92,821
"2019-07-30 00:00:00",19137,12.88,821
"2019-07-30 01:00:00",19138,12.81,821
"2019-07-30 02:00:00",19139,12.81,821
"2019-07-30 03:00:00",19140,12.8,821
"2019-07-30 04:00:00",19141,12.81,821
"2019-07-30 05:00:00",19142,12.84,821
"2019-07-30 06:00:00",19143,12.92,821
"2019-07-30 07:00:00",19144,13.11,821
"2019-07-30 08:00:00",19145,14.27,821
"2019-07-30 09:00:00",19146,14.31,821
"2019-07-30 10:00:00",19147,13.69,821
"2019-07-30 11:00:00",19148,14.23,821
"2019-07-30 12:00:00",19149,14.21,821
"2019-07-30 13:00:00",19150,13.55,821
"2019-07-30 14:00:00",19151,13.57,821
"2019-07-30 15:00:00",19152,13.52,821
"2019-07-30 16:00:00",19153,13.38,821
"2019-07-30 17:00:00",19154,13.36,821
"2019-07-30 18:00:00",19155,13.27,821
"2019-07-30 19:00:00",19156,13.17,821
"2019-07-30 20:00:00",19157,13.09,821
"2019-07-30 21:00:00",19158,13.01,821
"2019-07-30 22:00:00",19159,12.98,821
"2019-07-30 23:00:00",19160,12.96,821
"2019-07-31 00:00:00",19161,12.93,821
"2019-07-31 01:00:00",19162,12.91,821
"2019-07-31 02:00:00",19163,12.89,821
"2019-07-31 03:00:00",19164,12.87,821
"2019-07-31 04:00:00",19165,12.87,821
"2019-07-31 05:00:00",19166,12.87,821
"2019-07-31 06:00:00",19167,12.9,821
"2019-07-31 07:00:00",19168,13.18,821
"2019-07-31 08:00:00",19169,13.33,821
"2019-07-31 09:00:00",19170,13.47,821
"2019-07-31 10:00:00",19171,13.35,821
"2019-07-31 11:00:00",19172,13.32,821
"2019-07-31 12:00:00",19173,13.4,821
"2019-07-31 13:00:00",19174,13.49,821
"2019-07-31 14:00:00",19175,13.32,821
"2019-07-31 15:00:00",19176,13.28,821
"2019-07-31 16:00:00",19177,13.3,821
"2019-07-31 17:00:00",19178,13.21,821
"2019-07-31 18:00:00",19179,13.13,821
"2019-07-31 19:00:00",19180,13.08,821
"2019-07-31 20:00:00",19181,12.97,821
"2019-07-31 21:00:00",19182,12.94,821
"2019-07-31 22:00:00",19183,12.88,821
"2019-07-31 23:00:00",19184,12.85,821
"2019-08-01 00:00:00",19185,12.83,821
"2019-08-01 01:00:00",19186,12.81,821
"2019-08-01 02:00:00",19187,12.79,821
"2019-08-01 03:00:00",19188,12.78,821
"2019-08-01 04:00:00",19189,12.78,821
"2019-08-01 05:00:00",19190,12.78,821
"2019-08-01 06:00:00",19191,12.81,821
"2019-08-01 07:00:00",19192,12.84,821
"2019-08-01 08:00:00",19193,12.89,821
"2019-08-01 09:00:00",19194,12.95,821
"2019-08-01 10:00:00",19195,13.17,821
"2019-08-01 11:00:00",19196,13.33,821
"2019-08-01 12:00:00",19197,14.43,821
"2019-08-01 13:00:00",19198,13.63,821
"2019-08-01 14:00:00",19199,13.54,821
"2019-08-01 15:00:00",19200,13.72,821
"2019-08-01 16:00:00",19201,13.53,821
"2019-08-01 17:00:00",19202,13.41,821
"2019-08-01 18:00:00",19203,13.39,821
"2019-08-01 19:00:00",19204,13.32,821
"2019-08-01 20:00:00",19205,13.26,821
"2019-08-01 21:00:00",19206,13.15,821
"2019-08-01 22:00:00",19207,13.05,821
"2019-08-01 23:00:00",19208,12.98,821
"2019-08-02 00:00:00",19209,12.94,821
"2019-08-02 01:00:00",19210,12.91,821
"2019-08-02 02:00:00",19211,12.88,821
"2019-08-02 03:00:00",19212,12.86,821
"2019-08-02 04:00:00",19213,12.82,821
"2019-08-02 05:00:00",19214,12.81,821
"2019-08-02 06:00:00",19215,12.81,821
"2019-08-02 07:00:00",19216,12.83,821
"2019-08-02 08:00:00",19217,12.97,821
"2019-08-02 09:00:00",19218,13.23,821
"2019-08-02 10:00:00",19219,13.86,821
"2019-08-02 11:00:00",19220,13.96,821
"2019-08-02 12:00:00",19221,13.84,821
"2019-08-02 13:00:00",19222,14.37,821
"2019-08-02 14:00:00",19223,13.93,821
"2019-08-02 15:00:00",19224,13.7,821
"2019-08-02 16:00:00",19225,13.49,821
"2019-08-02 17:00:00",19226,13.41,821
"2019-08-02 18:00:00",19227,13.28,821
"2019-08-02 19:00:00",19228,13.16,821
"2019-08-02 20:00:00",19229,13.07,821
"2019-08-02 21:00:00",19230,13,821
"2019-08-02 22:00:00",19231,12.96,821
"2019-08-02 23:00:00",19232,12.94,821
"2019-08-03 00:00:00",19233,12.91,821
"2019-08-03 01:00:00",19234,12.89,821
"2019-08-03 02:00:00",19235,12.87,821
"2019-08-03 03:00:00",19236,12.81,821
"2019-08-03 04:00:00",19237,12.82,821
"2019-08-03 05:00:00",19238,12.8,821
"2019-08-03 06:00:00",19239,12.8,821
"2019-08-03 07:00:00",19240,12.81,821
"2019-08-03 08:00:00",19241,12.85,821
"2019-08-03 09:00:00",19242,14.39,821
"2019-08-03 10:00:00",19243,14.06,821
"2019-08-03 11:00:00",19244,14.28,821
"2019-08-03 12:00:00",19245,14.21,821
"2019-08-03 13:00:00",19246,13.52,821
"2019-08-03 14:00:00",19247,13.76,821
"2019-08-03 15:00:00",19248,13.28,821
"2019-08-03 16:00:00",19249,13.15,821
"2019-08-03 17:00:00",19250,13.15,821
"2019-08-03 18:00:00",19251,13.05,821
"2019-08-03 19:00:00",19252,13.09,821
"2019-08-03 20:00:00",19253,13.03,821
"2019-08-03 21:00:00",19254,12.97,821
"2019-08-03 22:00:00",19255,12.92,821
"2019-08-03 23:00:00",19256,12.9,821
"2019-08-04 00:00:00",19257,12.87,821
"2019-08-04 01:00:00",19258,12.85,821
"2019-08-04 02:00:00",19259,12.83,821
"2019-08-04 03:00:00",19260,12.81,821
"2019-08-04 04:00:00",19261,12.79,821
"2019-08-04 05:00:00",19262,12.77,821
"2019-08-04 06:00:00",19263,12.77,821
"2019-08-04 07:00:00",19264,12.78,821
"2019-08-04 08:00:00",19265,12.77,821
"2019-08-04 09:00:00",19266,12.79,821
"2019-08-04 10:00:00",19267,12.83,821
"2019-08-04 11:00:00",19268,13.08,821
"2019-08-04 12:00:00",19269,13.31,821
"2019-08-04 13:00:00",19270,14.58,821
"2019-08-04 14:00:00",19271,13.38,821
"2019-08-04 15:00:00",19272,13.41,821
"2019-08-04 16:00:00",19273,13.36,821
"2019-08-04 17:00:00",19274,13.39,821
"2019-08-04 18:00:00",19275,13.28,821
"2019-08-04 19:00:00",19276,13.2,821
"2019-08-04 20:00:00",19277,13.13,821
"2019-08-04 21:00:00",19278,13.04,821
"2019-08-04 22:00:00",19279,12.94,821
"2019-08-04 23:00:00",19280,12.9,821
"2019-08-05 00:00:00",19281,12.84,821
"2019-08-05 01:00:00",19282,12.79,821
"2019-08-05 02:00:00",19283,12.77,821
"2019-08-05 03:00:00",19284,12.75,821
"2019-08-05 04:00:00",19285,12.74,821
"2019-08-05 05:00:00",19286,12.74,821
"2019-08-05 06:00:00",19287,12.88,821
"2019-08-05 07:00:00",19288,13.43,821
"2019-08-05 08:00:00",19289,14.51,821
"2019-08-05 09:00:00",19290,14.43,821
"2019-08-05 10:00:00",19291,14.47,821
"2019-08-05 11:00:00",19292,14.46,821
"2019-08-05 12:00:00",19293,14.44,821
"2019-08-05 13:00:00",19294,14.19,821
"2019-08-05 14:00:00",19295,13.96,821
"2019-08-05 15:00:00",19296,13.75,821
"2019-08-05 16:00:00",19297,13.5,821
"2019-08-05 17:00:00",19298,13.42,821
"2019-08-05 18:00:00",19299,13.35,821
"2019-08-05 19:00:00",19300,13.26,821
"2019-08-05 20:00:00",19301,13.15,821
"2019-08-05 21:00:00",19302,13.07,821
"2019-08-05 22:00:00",19303,12.99,821
"2019-08-05 23:00:00",19304,12.96,821
"2019-08-06 00:00:00",19305,12.92,821
"2019-08-06 01:00:00",19306,12.91,821
"2019-08-06 02:00:00",19307,12.88,821
"2019-08-06 03:00:00",19308,12.85,821
"2019-08-06 04:00:00",19309,12.84,821
"2019-08-06 05:00:00",19310,12.83,821
"2019-08-06 06:00:00",19311,12.82,821
"2019-08-06 07:00:00",19312,12.84,821
"2019-08-06 08:00:00",19313,12.88,821
"2019-08-06 09:00:00",19314,12.93,821
"2019-08-06 10:00:00",19315,13.07,821
"2019-08-06 11:00:00",19316,13.27,821
"2019-08-06 12:00:00",19317,14.48,821
"2019-08-06 13:00:00",19318,13.76,821
"2019-08-06 14:00:00",19319,13.71,821
"2019-08-06 15:00:00",19320,13.76,821
"2019-08-06 16:00:00",19321,13.6,821
"2019-08-06 17:00:00",19322,13.48,821
"2019-08-06 18:00:00",19323,13.39,821
"2019-08-06 19:00:00",19324,13.28,821
"2019-08-06 20:00:00",19325,13.19,821
"2019-08-06 21:00:00",19326,13.11,821
"2019-08-06 22:00:00",19327,13,821
"2019-08-06 23:00:00",19328,12.95,821
"2019-08-07 00:00:00",19329,12.9,821
"2019-08-07 01:00:00",19330,12.86,821
"2019-08-07 02:00:00",19331,12.83,821
"2019-08-07 03:00:00",19332,12.81,821
"2019-08-07 04:00:00",19333,12.79,821
"2019-08-07 05:00:00",19334,12.82,821
"2019-08-07 06:00:00",19335,12.92,821
"2019-08-07 07:00:00",19336,13.43,821
"2019-08-07 08:00:00",19337,14.29,821
"2019-08-07 09:00:00",19338,14.58,821
"2019-08-07 10:00:00",19339,14.55,821
"2019-08-07 11:00:00",19340,14.42,821
"2019-08-07 12:00:00",19341,14.37,821
"2019-08-07 13:00:00",19342,14.28,821
"2019-08-07 14:00:00",19343,14.01,821
"2019-08-07 15:00:00",19344,13.8,821
"2019-08-07 16:00:00",19345,13.54,821
"2019-08-07 17:00:00",19346,13.42,821
"2019-08-07 18:00:00",19347,13.35,821
"2019-08-07 19:00:00",19348,13.28,821
"2019-08-07 20:00:00",19349,13.19,821
"2019-08-07 21:00:00",19350,13.09,821
"2019-08-07 22:00:00",19351,13.01,821
"2019-08-07 23:00:00",19352,12.96,821
"2019-08-08 00:00:00",19353,12.93,821
"2019-08-08 01:00:00",19354,12.89,821
"2019-08-08 02:00:00",19355,12.86,821
"2019-08-08 03:00:00",19356,12.84,821
"2019-08-08 04:00:00",19357,12.83,821
"2019-08-08 05:00:00",19358,12.82,821
"2019-08-08 06:00:00",19359,12.81,821
"2019-08-08 07:00:00",19360,12.82,821
"2019-08-08 08:00:00",19361,12.83,821
"2019-08-08 09:00:00",19362,12.88,821
"2019-08-08 10:00:00",19363,12.89,821
"2019-08-08 11:00:00",19364,12.9,821
"2019-08-08 12:00:00",19365,12.89,821
"2019-08-08 13:00:00",19366,12.88,821
"2019-08-08 14:00:00",19367,12.87,821
"2019-08-08 15:00:00",19368,12.86,821
"2019-08-08 16:00:00",19369,12.87,821
"2019-08-08 17:00:00",19370,12.85,821
"2019-08-08 18:00:00",19371,12.83,821
"2019-08-08 19:00:00",19372,12.79,821
"2019-08-08 20:00:00",19373,12.78,821
"2019-08-08 21:00:00",19374,12.77,821
"2019-08-08 22:00:00",19375,12.75,821
"2019-08-08 23:00:00",19376,12.75,821
"2019-08-09 00:00:00",19377,12.75,821
"2019-08-09 01:00:00",19378,12.74,821
"2019-08-09 02:00:00",19379,12.74,821
"2019-08-09 03:00:00",19380,12.74,821
"2019-08-09 04:00:00",19381,12.75,821
"2019-08-09 05:00:00",19382,12.75,821
"2019-08-09 06:00:00",19383,12.77,821
"2019-08-09 07:00:00",19384,12.81,821
"2019-08-09 08:00:00",19385,12.83,821
"2019-08-09 09:00:00",19386,12.93,821
"2019-08-09 10:00:00",19387,13.05,821
"2019-08-09 11:00:00",19388,13.13,821
"2019-08-09 12:00:00",19389,13.21,821
"2019-08-09 13:00:00",19390,13.19,821
"2019-08-09 14:00:00",19391,13.24,821
"2019-08-09 15:00:00",19392,13.39,821
"2019-08-09 16:00:00",19393,13.36,821
"2019-08-09 17:00:00",19394,13.34,821
"2019-08-09 18:00:00",19395,13.33,821
"2019-08-09 19:00:00",19396,13.24,821
"2019-08-09 20:00:00",19397,13.17,821
"2019-08-09 21:00:00",19398,13.08,821
"2019-08-09 22:00:00",19399,12.98,821
"2019-08-09 23:00:00",19400,12.9,821
"2019-08-10 00:00:00",19401,12.84,821
"2019-08-10 01:00:00",19402,12.79,821
"2019-08-10 02:00:00",19403,12.76,821
"2019-08-10 03:00:00",19404,12.73,821
"2019-08-10 04:00:00",19405,12.73,821
"2019-08-10 05:00:00",19406,12.74,821
"2019-08-10 06:00:00",19407,12.77,821
"2019-08-10 07:00:00",19408,12.8,821
"2019-08-10 08:00:00",19409,12.86,821
"2019-08-10 09:00:00",19410,12.86,821
"2019-08-10 10:00:00",19411,12.88,821
"2019-08-10 11:00:00",19412,12.96,821
"2019-08-10 12:00:00",19413,13.1,821
"2019-08-10 13:00:00",19414,13.22,821
"2019-08-10 14:00:00",19415,13.18,821
"2019-08-10 15:00:00",19416,13.17,821
"2019-08-10 16:00:00",19417,13.08,821
"2019-08-10 17:00:00",19418,13.01,821
"2019-08-10 18:00:00",19419,12.93,821
"2019-08-10 19:00:00",19420,12.88,821
"2019-08-10 20:00:00",19421,12.82,821
"2019-08-10 21:00:00",19422,12.76,821
"2019-08-10 22:00:00",19423,12.73,821
"2019-08-10 23:00:00",19424,12.72,821
"2019-08-11 00:00:00",19425,12.71,821
"2019-08-11 01:00:00",19426,12.71,821
"2019-08-11 02:00:00",19427,12.71,821
"2019-08-11 03:00:00",19428,12.71,821
"2019-08-11 04:00:00",19429,12.71,821
"2019-08-11 05:00:00",19430,12.69,821
"2019-08-11 06:00:00",19431,12.71,821
"2019-08-11 07:00:00",19432,12.71,821
"2019-08-11 08:00:00",19433,12.75,821
"2019-08-11 09:00:00",19434,12.75,821
"2019-08-11 10:00:00",19435,12.79,821
"2019-08-11 11:00:00",19436,12.77,821
"2019-08-11 12:00:00",19437,12.76,821
"2019-08-11 13:00:00",19438,12.78,821
"2019-08-11 14:00:00",19439,12.77,821
"2019-08-11 15:00:00",19440,12.82,821
"2019-08-11 16:00:00",19441,12.86,821
"2019-08-11 17:00:00",19442,12.87,821
"2019-08-11 18:00:00",19443,12.81,821
"2019-08-11 19:00:00",19444,12.77,821
"2019-08-11 20:00:00",19445,12.75,821
"2019-08-11 21:00:00",19446,12.73,821
"2019-08-11 22:00:00",19447,12.71,821
"2019-08-11 23:00:00",19448,12.73,821
"2019-08-12 00:00:00",19449,12.73,821
"2019-08-12 01:00:00",19450,12.73,821
"2019-08-12 02:00:00",19451,12.73,821
"2019-08-12 03:00:00",19452,12.73,821
"2019-08-12 04:00:00",19453,12.72,821
"2019-08-12 05:00:00",19454,12.73,821
"2019-08-12 06:00:00",19455,12.75,821
"2019-08-12 07:00:00",19456,12.82,821
"2019-08-12 08:00:00",19457,13.09,821
"2019-08-12 09:00:00",19458,14.34,821
"2019-08-12 10:00:00",19459,14.28,821
"2019-08-12 11:00:00",19460,13.8,821
"2019-08-12 12:00:00",19461,13.29,821
"2019-08-12 13:00:00",19462,13.37,821
"2019-08-12 14:00:00",19463,13.68,821
"2019-08-12 15:00:00",19464,13.48,821
"2019-08-12 16:00:00",19465,13.32,821
"2019-08-12 17:00:00",19466,13.24,821
"2019-08-12 18:00:00",19467,13.17,821
"2019-08-12 19:00:00",19468,13.09,821
"2019-08-12 20:00:00",19469,13.03,821
"2019-08-12 21:00:00",19470,12.99,821
"2019-08-12 22:00:00",19471,12.96,821
"2019-08-12 23:00:00",19472,12.95,821
"2019-08-13 00:00:00",19473,12.94,821
"2019-08-13 01:00:00",19474,12.92,821
"2019-08-13 02:00:00",19475,12.9,821
"2019-08-13 03:00:00",19476,12.88,821
"2019-08-13 04:00:00",19477,12.87,821
"2019-08-13 05:00:00",19478,12.86,821
"2019-08-13 06:00:00",19479,12.86,821
"2019-08-13 07:00:00",19480,12.86,821
"2019-08-13 08:00:00",19481,12.91,821
"2019-08-13 09:00:00",19482,12.94,821
"2019-08-13 10:00:00",19483,13.15,821
"2019-08-13 11:00:00",19484,13.14,821
"2019-08-13 12:00:00",19485,13.18,821
"2019-08-13 13:00:00",19486,13.16,821
"2019-08-13 14:00:00",19487,13.14,821
"2019-08-13 15:00:00",19488,13.12,821
"2019-08-13 16:00:00",19489,13.04,821
"2019-08-13 17:00:00",19490,12.96,821
"2019-08-13 18:00:00",19491,12.92,821
"2019-08-13 19:00:00",19492,12.88,821
"2019-08-13 20:00:00",19493,12.85,821
"2019-08-13 21:00:00",19494,12.82,821
"2019-08-13 22:00:00",19495,12.79,821
"2019-08-13 23:00:00",19496,12.8,821
"2019-08-14 00:00:00",19497,12.79,821
"2019-08-14 01:00:00",19498,12.79,821
"2019-08-14 02:00:00",19499,12.78,821
"2019-08-14 03:00:00",19500,12.76,821
"2019-08-14 04:00:00",19501,12.77,821
"2019-08-14 05:00:00",19502,12.76,821
"2019-08-14 06:00:00",19503,12.81,821
"2019-08-14 07:00:00",19504,12.8,821
"2019-08-14 08:00:00",19505,12.8,821
"2019-08-14 09:00:00",19506,12.82,821
"2019-08-14 10:00:00",19507,12.83,821
"2019-08-14 11:00:00",19508,12.89,821
"2019-08-14 12:00:00",19509,13.06,821
"2019-08-14 13:00:00",19510,13.06,821
"2019-08-14 14:00:00",19511,13.1,821
"2019-08-14 15:00:00",19512,13.22,821
"2019-08-14 16:00:00",19513,13.2,821
"2019-08-14 17:00:00",19514,13.17,821
"2019-08-14 18:00:00",19515,13.11,821
"2019-08-14 19:00:00",19516,13.06,821
"2019-08-14 20:00:00",19517,12.94,821
"2019-08-14 21:00:00",19518,12.88,821
"2019-08-14 22:00:00",19519,12.82,821
"2019-08-14 23:00:00",19520,12.81,821
"2019-08-15 00:00:00",19521,12.77,821
"2019-08-15 01:00:00",19522,12.75,821
"2019-08-15 02:00:00",19523,12.73,821
"2019-08-15 03:00:00",19524,12.73,821
"2019-08-15 04:00:00",19525,12.72,821
"2019-08-15 05:00:00",19526,12.73,821
"2019-08-15 06:00:00",19527,12.75,821
"2019-08-15 07:00:00",19528,12.77,821
"2019-08-15 08:00:00",19529,12.84,821
"2019-08-15 09:00:00",19530,12.9,821
"2019-08-15 10:00:00",19531,13.08,821
"2019-08-15 11:00:00",19532,13.64,821
"2019-08-15 12:00:00",19533,13.77,821
"2019-08-15 13:00:00",19534,14.43,821
"2019-08-15 14:00:00",19535,14.46,821
"2019-08-15 15:00:00",19536,13.67,821
"2019-08-15 16:00:00",19537,13.37,821
"2019-08-15 17:00:00",19538,13.3,821
"2019-08-15 18:00:00",19539,13.22,821
"2019-08-15 19:00:00",19540,13.18,821
"2019-08-15 20:00:00",19541,13.11,821
"2019-08-15 21:00:00",19542,13.05,821
"2019-08-15 22:00:00",19543,12.98,821
"2019-08-15 23:00:00",19544,12.96,821
"2019-08-16 00:00:00",19545,12.94,821
"2019-08-16 01:00:00",19546,12.92,821
"2019-08-16 02:00:00",19547,12.9,821
"2019-08-16 03:00:00",19548,12.88,821
"2019-08-16 04:00:00",19549,12.86,821
"2019-08-16 05:00:00",19550,12.87,821
"2019-08-16 06:00:00",19551,12.94,821
"2019-08-16 07:00:00",19552,13.06,821
"2019-08-16 08:00:00",19553,13.08,821
"2019-08-16 09:00:00",19554,13.29,821
"2019-08-16 10:00:00",19555,14.64,821
"2019-08-16 11:00:00",19556,13.48,821
"2019-08-16 12:00:00",19557,14.5,821
"2019-08-16 13:00:00",19558,14.57,821
"2019-08-16 14:00:00",19559,14.43,821
"2019-08-16 15:00:00",19560,13.56,821
"2019-08-16 16:00:00",19561,13.44,821
"2019-08-16 17:00:00",19562,13.3,821
"2019-08-16 18:00:00",19563,13.18,821
"2019-08-16 19:00:00",19564,13.1,821
"2019-08-16 20:00:00",19565,13.02,821
"2019-08-16 21:00:00",19566,12.97,821
"2019-08-16 22:00:00",19567,12.93,821
"2019-08-16 23:00:00",19568,12.92,821
"2019-08-17 00:00:00",19569,12.89,821
"2019-08-17 01:00:00",19570,12.87,821
"2019-08-17 02:00:00",19571,12.86,821
"2019-08-17 03:00:00",19572,12.84,821
"2019-08-17 04:00:00",19573,12.82,821
"2019-08-17 05:00:00",19574,12.8,821
"2019-08-17 06:00:00",19575,12.82,821
"2019-08-17 07:00:00",19576,12.86,821
"2019-08-17 08:00:00",19577,12.86,821
"2019-08-17 09:00:00",19578,12.9,821
"2019-08-17 10:00:00",19579,12.95,821
"2019-08-17 11:00:00",19580,12.96,821
"2019-08-17 12:00:00",19581,12.95,821
"2019-08-17 13:00:00",19582,12.98,821
"2019-08-17 14:00:00",19583,12.94,821
"2019-08-17 15:00:00",19584,12.92,821
"2019-08-17 16:00:00",19585,12.9,821
"2019-08-17 17:00:00",19586,12.88,821
"2019-08-17 18:00:00",19587,12.82,821
"2019-08-17 19:00:00",19588,12.8,821
"2019-08-17 20:00:00",19589,12.77,821
"2019-08-17 21:00:00",19590,12.76,821
"2019-08-17 22:00:00",19591,12.74,821
"2019-08-17 23:00:00",19592,12.75,821
"2019-08-18 00:00:00",19593,12.74,821
"2019-08-18 01:00:00",19594,12.73,821
"2019-08-18 02:00:00",19595,12.73,821
"2019-08-18 03:00:00",19596,12.72,821
"2019-08-18 04:00:00",19597,12.71,821
"2019-08-18 05:00:00",19598,12.72,821
"2019-08-18 06:00:00",19599,12.73,821
"2019-08-18 07:00:00",19600,12.76,821
"2019-08-18 08:00:00",19601,12.78,821
"2019-08-18 09:00:00",19602,12.86,821
"2019-08-18 10:00:00",19603,12.92,821
"2019-08-18 11:00:00",19604,13.02,821
"2019-08-18 12:00:00",19605,13.12,821
"2019-08-18 13:00:00",19606,13.37,821
"2019-08-18 14:00:00",19607,13.53,821
"2019-08-18 15:00:00",19608,13.22,821
"2019-08-18 16:00:00",19609,13.2,821
"2019-08-18 17:00:00",19610,13.13,821
"2019-08-18 18:00:00",19611,13.11,821
"2019-08-18 19:00:00",19612,13.03,821
"2019-08-18 20:00:00",19613,12.97,821
"2019-08-18 21:00:00",19614,12.88,821
"2019-08-18 22:00:00",19615,12.83,821
"2019-08-18 23:00:00",19616,12.79,821
"2019-08-19 00:00:00",19617,12.77,821
"2019-08-19 01:00:00",19618,12.74,821
"2019-08-19 02:00:00",19619,12.73,821
"2019-08-19 03:00:00",19620,12.72,821
"2019-08-19 04:00:00",19621,12.72,821
"2019-08-19 05:00:00",19622,12.71,821
"2019-08-19 06:00:00",19623,12.72,821
"2019-08-19 07:00:00",19624,12.73,821
"2019-08-19 08:00:00",19625,12.75,821
"2019-08-19 09:00:00",19626,12.8,821
"2019-08-19 10:00:00",19627,12.84,821
"2019-08-19 11:00:00",19628,12.88,821
"2019-08-19 12:00:00",19629,13.06,821
"2019-08-19 13:00:00",19630,13.16,821
"2019-08-19 14:00:00",19631,13.15,821
"2019-08-19 15:00:00",19632,13.12,821
"2019-08-19 16:00:00",19633,13.09,821
"2019-08-19 17:00:00",19634,13.04,821
"2019-08-19 18:00:00",19635,12.94,821
"2019-08-19 19:00:00",19636,12.87,821
"2019-08-19 20:00:00",19637,12.81,821
"2019-08-19 21:00:00",19638,12.77,821
"2019-08-19 22:00:00",19639,12.73,821
"2019-08-19 23:00:00",19640,12.72,821
"2019-08-20 00:00:00",19641,12.71,821
"2019-08-20 01:00:00",19642,12.68,821
"2019-08-20 02:00:00",19643,12.7,821
"2019-08-20 03:00:00",19644,12.69,821
"2019-08-20 04:00:00",19645,12.7,821
"2019-08-20 05:00:00",19646,12.69,821
"2019-08-20 06:00:00",19647,12.7,821
"2019-08-20 07:00:00",19648,12.7,821
"2019-08-20 08:00:00",19649,12.71,821
"2019-08-20 09:00:00",19650,12.7,821
"2019-08-20 10:00:00",19651,12.72,821
"2019-08-20 11:00:00",19652,12.75,821
"2019-08-20 12:00:00",19653,12.76,821
"2019-08-20 13:00:00",19654,12.74,821
"2019-08-20 14:00:00",19655,12.75,821
"2019-08-20 15:00:00",19656,12.75,821
"2019-08-20 16:00:00",19657,12.75,821
"2019-08-20 17:00:00",19658,12.75,821
"2019-08-20 18:00:00",19659,12.75,821
"2019-08-20 19:00:00",19660,12.73,821
"2019-08-20 20:00:00",19661,12.71,821
"2019-08-20 21:00:00",19662,12.69,821
"2019-08-20 22:00:00",19663,12.67,821
"2019-08-20 23:00:00",19664,12.69,821
"2019-08-21 00:00:00",19665,12.69,821
"2019-08-21 01:00:00",19666,12.69,821
"2019-08-21 02:00:00",19667,12.68,821
"2019-08-21 03:00:00",19668,12.69,821
"2019-08-21 04:00:00",19669,12.67,821
"2019-08-21 05:00:00",19670,12.69,821
"2019-08-21 06:00:00",19671,12.71,821
"2019-08-21 07:00:00",19672,12.73,821
"2019-08-21 08:00:00",19673,12.78,821
"2019-08-21 09:00:00",19674,12.87,821
"2019-08-21 10:00:00",19675,13.04,821
"2019-08-21 11:00:00",19676,13.35,821
"2019-08-21 12:00:00",19677,13.35,821
"2019-08-21 13:00:00",19678,13.34,821
"2019-08-21 14:00:00",19679,13.21,821
"2019-08-21 15:00:00",19680,13.28,821
"2019-08-21 16:00:00",19681,13.24,821
"2019-08-21 17:00:00",19682,13.22,821
"2019-08-21 18:00:00",19683,13.12,821
"2019-08-21 19:00:00",19684,13.07,821
"2019-08-21 20:00:00",19685,13.01,821
"2019-08-21 21:00:00",19686,12.95,821
"2019-08-21 22:00:00",19687,12.9,821
"2019-08-21 23:00:00",19688,12.88,821
"2019-08-22 00:00:00",19689,12.86,821
"2019-08-22 01:00:00",19690,12.83,821
"2019-08-22 02:00:00",19691,12.81,821
"2019-08-22 03:00:00",19692,12.78,821
"2019-08-22 04:00:00",19693,12.77,821
"2019-08-22 05:00:00",19694,12.74,821
"2019-08-22 06:00:00",19695,12.74,821
"2019-08-22 07:00:00",19696,12.74,821
"2019-08-22 08:00:00",19697,12.76,821
"2019-08-22 09:00:00",19698,12.76,821
"2019-08-22 10:00:00",19699,12.84,821
"2019-08-22 11:00:00",19700,12.86,821
"2019-08-22 12:00:00",19701,12.92,821
"2019-08-22 13:00:00",19702,12.91,821
"2019-08-22 14:00:00",19703,12.9,821
"2019-08-22 15:00:00",19704,12.9,821
"2019-08-22 16:00:00",19705,12.96,821
"2019-08-22 17:00:00",19706,13.03,821
"2019-08-22 18:00:00",19707,12.99,821
"2019-08-22 19:00:00",19708,12.92,821
"2019-08-22 20:00:00",19709,12.85,821
"2019-08-22 21:00:00",19710,12.78,821
"2019-08-22 22:00:00",19711,12.74,821
"2019-08-22 23:00:00",19712,12.72,821
"2019-08-23 00:00:00",19713,12.71,821
"2019-08-23 01:00:00",19714,12.71,821
"2019-08-23 02:00:00",19715,12.7,821
"2019-08-23 03:00:00",19716,12.7,821
"2019-08-23 04:00:00",19717,12.69,821
"2019-08-23 05:00:00",19718,12.69,821
"2019-08-23 06:00:00",19719,12.69,821
"2019-08-23 07:00:00",19720,12.7,821
"2019-08-23 08:00:00",19721,12.73,821
"2019-08-23 09:00:00",19722,12.78,821
"2019-08-23 10:00:00",19723,12.83,821
"2019-08-23 11:00:00",19724,12.88,821
"2019-08-23 12:00:00",19725,13.55,821
"2019-08-23 13:00:00",19726,14.04,821
"2019-08-23 14:00:00",19727,13.34,821
"2019-08-23 15:00:00",19728,13.46,821
"2019-08-23 16:00:00",19729,13.29,821
"2019-08-23 17:00:00",19730,13.26,821
"2019-08-23 18:00:00",19731,13.13,821
"2019-08-23 19:00:00",19732,13.06,821
"2019-08-23 20:00:00",19733,12.98,821
"2019-08-23 21:00:00",19734,12.92,821
"2019-08-23 22:00:00",19735,12.88,821
"2019-08-23 23:00:00",19736,12.85,821
"2019-08-24 00:00:00",19737,12.82,821
"2019-08-24 01:00:00",19738,12.79,821
"2019-08-24 02:00:00",19739,12.77,821
"2019-08-24 03:00:00",19740,12.75,821
"2019-08-24 04:00:00",19741,12.73,821
"2019-08-24 05:00:00",19742,12.71,821
"2019-08-24 06:00:00",19743,12.71,821
"2019-08-24 07:00:00",19744,12.71,821
"2019-08-24 08:00:00",19745,12.71,821
"2019-08-24 09:00:00",19746,12.71,821
"2019-08-24 10:00:00",19747,12.73,821
"2019-08-24 11:00:00",19748,12.73,821
"2019-08-24 12:00:00",19749,12.75,821
"2019-08-24 13:00:00",19750,12.81,821
"2019-08-24 14:00:00",19751,12.79,821
"2019-08-24 15:00:00",19752,12.78,821
"2019-08-24 16:00:00",19753,12.74,821
"2019-08-24 17:00:00",19754,12.75,821
"2019-08-24 18:00:00",19755,12.77,821
"2019-08-24 19:00:00",19756,12.76,821
"2019-08-24 20:00:00",19757,12.72,821
"2019-08-24 21:00:00",19758,12.7,821
"2019-08-24 22:00:00",19759,12.69,821
"2019-08-24 23:00:00",19760,12.7,821
"2019-08-25 00:00:00",19761,12.7,821
"2019-08-25 01:00:00",19762,12.7,821
"2019-08-25 02:00:00",19763,12.69,821
"2019-08-25 03:00:00",19764,12.71,821
"2019-08-25 04:00:00",19765,12.69,821
"2019-08-25 05:00:00",19766,12.7,821
"2019-08-25 06:00:00",19767,12.69,821
"2019-08-25 07:00:00",19768,12.71,821
"2019-08-25 08:00:00",19769,12.74,821
"2019-08-25 09:00:00",19770,12.77,821
"2019-08-25 10:00:00",19771,12.79,821
"2019-08-25 11:00:00",19772,12.77,821
"2019-08-25 12:00:00",19773,12.81,821
"2019-08-25 13:00:00",19774,12.82,821
"2019-08-25 14:00:00",19775,12.87,821
"2019-08-25 15:00:00",19776,12.83,821
"2019-08-25 16:00:00",19777,12.86,821
"2019-08-25 17:00:00",19778,12.83,821
"2019-08-25 18:00:00",19779,12.77,821
"2019-08-25 19:00:00",19780,12.75,821
"2019-08-25 20:00:00",19781,12.71,821
"2019-08-25 21:00:00",19782,12.7,821
"2019-08-25 22:00:00",19783,12.7,821
"2019-08-25 23:00:00",19784,12.67,821
"2019-08-26 00:00:00",19785,12.7,821
"2019-08-26 01:00:00",19786,12.67,821
"2019-08-26 02:00:00",19787,12.69,821
"2019-08-26 03:00:00",19788,12.69,821
"2019-08-26 04:00:00",19789,12.69,821
"2019-08-26 05:00:00",19790,12.69,821
"2019-08-26 06:00:00",19791,12.69,821
"2019-08-26 07:00:00",19792,12.69,821
"2019-08-26 08:00:00",19793,12.7,821
"2019-08-26 09:00:00",19794,12.71,821
"2019-08-26 10:00:00",19795,12.73,821
"2019-08-26 11:00:00",19796,12.75,821
"2019-08-26 12:00:00",19797,12.81,821
"2019-08-26 13:00:00",19798,12.85,821
"2019-08-26 14:00:00",19799,12.88,821
"2019-08-26 15:00:00",19800,12.95,821
"2019-08-26 16:00:00",19801,12.9,821
"2019-08-26 17:00:00",19802,12.85,821
"2019-08-26 18:00:00",19803,12.82,821
"2019-08-26 19:00:00",19804,12.77,821
"2019-08-26 20:00:00",19805,12.75,821
"2019-08-26 21:00:00",19806,12.69,821
"2019-08-26 22:00:00",19807,12.71,821
"2019-08-26 23:00:00",19808,12.69,821
"2019-08-27 00:00:00",19809,12.7,821
"2019-08-27 01:00:00",19810,12.71,821
"2019-08-27 02:00:00",19811,12.71,821
"2019-08-27 03:00:00",19812,12.69,821
"2019-08-27 04:00:00",19813,12.7,821
"2019-08-27 05:00:00",19814,12.7,821
"2019-08-27 06:00:00",19815,12.7,821
"2019-08-27 07:00:00",19816,12.7,821
"2019-08-27 08:00:00",19817,12.69,821
"2019-08-27 09:00:00",19818,12.72,821
"2019-08-27 10:00:00",19819,12.73,821
"2019-08-27 11:00:00",19820,12.74,821
"2019-08-27 12:00:00",19821,12.74,821
"2019-08-27 13:00:00",19822,12.75,821
"2019-08-27 14:00:00",19823,12.78,821
"2019-08-27 15:00:00",19824,12.77,821
"2019-08-27 16:00:00",19825,12.72,821
"2019-08-27 17:00:00",19826,12.76,821
"2019-08-27 18:00:00",19827,12.71,821
"2019-08-27 19:00:00",19828,12.69,821
"2019-08-27 20:00:00",19829,12.69,821
"2019-08-27 21:00:00",19830,12.66,821
"2019-08-27 22:00:00",19831,12.65,821
"2019-08-27 23:00:00",19832,12.64,821
"2019-08-28 00:00:00",19833,12.65,821
"2019-08-28 01:00:00",19834,12.65,821
"2019-08-28 02:00:00",19835,12.65,821
"2019-08-28 03:00:00",19836,12.65,821
"2019-08-28 04:00:00",19837,12.65,821
"2019-08-28 05:00:00",19838,12.65,821
"2019-08-28 06:00:00",19839,12.66,821
"2019-08-28 07:00:00",19840,12.69,821
"2019-08-28 08:00:00",19841,12.75,821
"2019-08-28 09:00:00",19842,12.86,821
"2019-08-28 10:00:00",19843,12.88,821
"2019-08-28 11:00:00",19844,12.88,821
"2019-08-28 12:00:00",19845,12.87,821
"2019-08-28 13:00:00",19846,12.88,821
"2019-08-28 14:00:00",19847,13.03,821
"2019-08-28 15:00:00",19848,12.99,821
"2019-08-28 16:00:00",19849,12.98,821
"2019-08-28 17:00:00",19850,12.96,821
"2019-08-28 18:00:00",19851,12.92,821
"2019-08-28 19:00:00",19852,12.9,821
"2019-08-28 20:00:00",19853,12.8,821
"2019-08-28 21:00:00",19854,12.77,821
"2019-08-28 22:00:00",19855,12.73,821
"2019-08-28 23:00:00",19856,12.71,821
"2019-08-29 00:00:00",19857,12.69,821
"2019-08-29 01:00:00",19858,12.67,821
"2019-08-29 02:00:00",19859,12.65,821
"2019-08-29 03:00:00",19860,12.65,821
"2019-08-29 04:00:00",19861,12.64,821
"2019-08-29 05:00:00",19862,12.64,821
"2019-08-29 06:00:00",19863,12.65,821
"2019-08-29 07:00:00",19864,12.67,821
"2019-08-29 08:00:00",19865,12.69,821
"2019-08-29 09:00:00",19866,12.75,821
"2019-08-29 10:00:00",19867,12.78,821
"2019-08-29 11:00:00",19868,12.84,821
"2019-08-29 12:00:00",19869,12.86,821
"2019-08-29 13:00:00",19870,12.86,821
"2019-08-29 14:00:00",19871,12.86,821
"2019-08-29 15:00:00",19872,12.85,821
"2019-08-29 16:00:00",19873,12.82,821
"2019-08-29 17:00:00",19874,12.79,821
"2019-08-29 18:00:00",19875,12.74,821
"2019-08-29 19:00:00",19876,12.69,821
"2019-08-29 20:00:00",19877,12.67,821
"2019-08-29 21:00:00",19878,12.62,821
"2019-08-29 22:00:00",19879,12.63,821
"2019-08-29 23:00:00",19880,12.64,821
"2019-08-30 00:00:00",19881,12.64,821
"2019-08-30 01:00:00",19882,12.63,821
"2019-08-30 02:00:00",19883,12.63,821
"2019-08-30 03:00:00",19884,12.63,821
"2019-08-30 04:00:00",19885,12.63,821
"2019-08-30 05:00:00",19886,12.62,821
"2019-08-30 06:00:00",19887,12.63,821
"2019-08-30 07:00:00",19888,12.63,821
"2019-08-30 08:00:00",19889,12.69,821
"2019-08-30 09:00:00",19890,12.79,821
"2019-08-30 10:00:00",19891,12.88,821
"2019-08-30 11:00:00",19892,13.27,821
"2019-08-30 12:00:00",19893,14.61,821
"2019-08-30 13:00:00",19894,14.23,821
"2019-08-30 14:00:00",19895,13.81,821
"2019-08-30 15:00:00",19896,13.49,821
"2019-08-30 16:00:00",19897,13.25,821
"2019-08-30 17:00:00",19898,13.15,821
"2019-08-30 18:00:00",19899,13.11,821
"2019-08-30 19:00:00",19900,13.07,821
"2019-08-30 20:00:00",19901,13.02,821
"2019-08-30 21:00:00",19902,12.98,821
"2019-08-30 22:00:00",19903,12.94,821
"2019-08-30 23:00:00",19904,12.94,821
"2019-08-31 00:00:00",19905,12.92,821
"2019-08-31 01:00:00",19906,12.9,821
"2019-08-31 02:00:00",19907,12.89,821
"2019-08-31 03:00:00",19908,12.88,821
"2019-08-31 04:00:00",19909,12.86,821
"2019-08-31 05:00:00",19910,12.85,821
"2019-08-31 06:00:00",19911,12.85,821
"2019-08-31 07:00:00",19912,12.89,821
"2019-08-31 08:00:00",19913,12.99,821
"2019-08-31 09:00:00",19914,13.14,821
"2019-08-31 10:00:00",19915,13.49,821
"2019-08-31 11:00:00",19916,13.25,821
"2019-08-31 12:00:00",19917,13.34,821
"2019-08-31 13:00:00",19918,14.59,821
"2019-08-31 14:00:00",19919,14.3,821
"2019-08-31 15:00:00",19920,13.56,821
"2019-08-31 16:00:00",19921,13.26,821
"2019-08-31 17:00:00",19922,13.15,821
"2019-08-31 18:00:00",19923,13.09,821
"2019-08-31 19:00:00",19924,13.05,821
"2019-08-31 20:00:00",19925,13,821
"2019-08-31 21:00:00",19926,12.96,821
"2019-08-31 22:00:00",19927,12.94,821
"2019-08-31 23:00:00",19928,12.92,821
"2019-09-01 00:00:00",19929,12.91,821
"2019-09-01 01:00:00",19930,12.89,821
"2019-09-01 02:00:00",19931,12.88,821
"2019-09-01 03:00:00",19932,12.86,821
"2019-09-01 04:00:00",19933,12.84,821
"2019-09-01 05:00:00",19934,12.84,821
"2019-09-01 06:00:00",19935,12.91,821
"2019-09-01 07:00:00",19936,13.26,821
"2019-09-01 08:00:00",19937,14.21,821
"2019-09-01 09:00:00",19938,14.63,821
"2019-09-01 10:00:00",19939,14.6,821
"2019-09-01 11:00:00",19940,14.57,821
"2019-09-01 12:00:00",19941,14.36,821
"2019-09-01 13:00:00",19942,14.45,821
"2019-09-01 14:00:00",19943,14.05,821
"2019-09-01 15:00:00",19944,13.64,821
"2019-09-01 16:00:00",19945,13.3,821
"2019-09-01 17:00:00",19946,13.21,821
"2019-09-01 18:00:00",19947,13.14,821
"2019-09-01 19:00:00",19948,13.1,821
"2019-09-01 20:00:00",19949,13.02,821
"2019-09-01 21:00:00",19950,13,821
"2019-09-01 22:00:00",19951,12.97,821
"2019-09-01 23:00:00",19952,12.96,821
"2019-09-02 00:00:00",19953,12.95,821
"2019-09-02 01:00:00",19954,12.93,821
"2019-09-02 02:00:00",19955,12.92,821
"2019-09-02 03:00:00",19956,12.92,821
"2019-09-02 04:00:00",19957,12.9,821
"2019-09-02 05:00:00",19958,12.9,821
"2019-09-02 06:00:00",19959,12.92,821
"2019-09-02 07:00:00",19960,12.99,821
"2019-09-02 08:00:00",19961,13.12,821
"2019-09-02 09:00:00",19962,14.2,821
"2019-09-02 10:00:00",19963,14.36,821
"2019-09-02 11:00:00",19964,14.19,821
"2019-09-02 12:00:00",19965,14.26,821
"2019-09-02 13:00:00",19966,14.21,821
"2019-09-02 14:00:00",19967,13.92,821
"2019-09-02 15:00:00",19968,13.48,821
"2019-09-02 16:00:00",19969,13.35,821
"2019-09-02 17:00:00",19970,13.22,821
"2019-09-02 18:00:00",19971,13.1,821
"2019-09-02 19:00:00",19972,13.03,821
"2019-09-02 20:00:00",19973,12.99,821
"2019-09-02 21:00:00",19974,12.97,821
"2019-09-02 22:00:00",19975,12.94,821
"2019-09-02 23:00:00",19976,12.94,821
"2019-09-03 00:00:00",19977,12.93,821
"2019-09-03 01:00:00",19978,12.92,821
"2019-09-03 02:00:00",19979,12.9,821
"2019-09-03 03:00:00",19980,12.89,821
"2019-09-03 04:00:00",19981,12.88,821
"2019-09-03 05:00:00",19982,12.87,821
"2019-09-03 06:00:00",19983,12.86,821
"2019-09-03 07:00:00",19984,12.86,821
"2019-09-03 08:00:00",19985,12.89,821
"2019-09-03 09:00:00",19986,12.97,821
"2019-09-03 10:00:00",19987,13.18,821
"2019-09-03 11:00:00",19988,13.51,821
"2019-09-03 12:00:00",19989,13.37,821
"2019-09-03 13:00:00",19990,14.3,821
"2019-09-03 14:00:00",19991,13.51,821
"2019-09-03 15:00:00",19992,13.68,821
"2019-09-03 16:00:00",19993,13.37,821
"2019-09-03 17:00:00",19994,13.18,821
"2019-09-03 18:00:00",19995,13.09,821
"2019-09-03 19:00:00",19996,13.03,821
"2019-09-03 20:00:00",19997,12.98,821
"2019-09-03 21:00:00",19998,12.95,821
"2019-09-03 22:00:00",19999,12.92,821
"2019-09-03 23:00:00",20000,12.91,821
"2019-09-04 00:00:00",20001,12.89,821
"2019-09-04 01:00:00",20002,12.88,821
"2019-09-04 02:00:00",20003,12.87,821
"2019-09-04 03:00:00",20004,12.85,821
"2019-09-04 04:00:00",20005,12.84,821
"2019-09-04 05:00:00",20006,12.82,821
"2019-09-04 06:00:00",20007,12.84,821
"2019-09-04 07:00:00",20008,12.84,821
"2019-09-04 08:00:00",20009,12.84,821
"2019-09-04 09:00:00",20010,12.88,821
"2019-09-04 10:00:00",20011,12.99,821
"2019-09-04 11:00:00",20012,12.92,821
"2019-09-04 12:00:00",20013,12.88,821
"2019-09-04 13:00:00",20014,12.91,821
"2019-09-04 14:00:00",20015,13.06,821
"2019-09-04 15:00:00",20016,13.02,821
"2019-09-04 16:00:00",20017,13.06,821
"2019-09-04 17:00:00",20018,13.03,821
"2019-09-04 18:00:00",20019,12.93,821
"2019-09-04 19:00:00",20020,12.89,821
"2019-09-04 20:00:00",20021,12.83,821
"2019-09-04 21:00:00",20022,12.81,821
"2019-09-04 22:00:00",20023,12.8,821
"2019-09-04 23:00:00",20024,12.81,821
"2019-09-05 00:00:00",20025,12.82,821
"2019-09-05 01:00:00",20026,12.83,821
"2019-09-05 02:00:00",20027,12.81,821
"2019-09-05 03:00:00",20028,12.8,821
"2019-09-05 04:00:00",20029,12.8,821
"2019-09-05 05:00:00",20030,12.79,821
"2019-09-05 06:00:00",20031,12.8,821
"2019-09-05 07:00:00",20032,12.8,821
"2019-09-05 08:00:00",20033,12.88,821
"2019-09-05 09:00:00",20034,12.96,821
"2019-09-05 10:00:00",20035,13.75,821
"2019-09-05 11:00:00",20036,14.36,821
"2019-09-05 12:00:00",20037,14.32,821
"2019-09-05 13:00:00",20038,14.28,821
"2019-09-05 14:00:00",20039,14.01,821
"2019-09-05 15:00:00",20040,13.63,821
"2019-09-05 16:00:00",20041,13.25,821
"2019-09-05 17:00:00",20042,13.15,821
"2019-09-05 18:00:00",20043,13.07,821
"2019-09-05 19:00:00",20044,13.02,821
"2019-09-05 20:00:00",20045,12.98,821
"2019-09-05 21:00:00",20046,12.94,821
"2019-09-05 22:00:00",20047,12.92,821
"2019-09-05 23:00:00",20048,12.91,821
"2019-09-06 00:00:00",20049,12.9,821
"2019-09-06 01:00:00",20050,12.87,821
"2019-09-06 02:00:00",20051,12.86,821
"2019-09-06 03:00:00",20052,12.83,821
"2019-09-06 04:00:00",20053,12.82,821
"2019-09-06 05:00:00",20054,12.81,821
"2019-09-06 06:00:00",20055,12.84,821
"2019-09-06 07:00:00",20056,13.13,821
"2019-09-06 08:00:00",20057,13.21,821
"2019-09-06 09:00:00",20058,13.11,821
"2019-09-06 10:00:00",20059,13.31,821
"2019-09-06 11:00:00",20060,13.55,821
"2019-09-06 12:00:00",20061,13.29,821
"2019-09-06 13:00:00",20062,13.22,821
"2019-09-06 14:00:00",20063,14.24,821
"2019-09-06 15:00:00",20064,13.68,821
"2019-09-06 16:00:00",20065,13.3,821
"2019-09-06 17:00:00",20066,13.13,821
"2019-09-06 18:00:00",20067,13.03,821
"2019-09-06 19:00:00",20068,12.99,821
"2019-09-06 20:00:00",20069,12.93,821
"2019-09-06 21:00:00",20070,12.9,821
"2019-09-06 22:00:00",20071,12.86,821
"2019-09-06 23:00:00",20072,12.85,821
"2019-09-07 00:00:00",20073,12.83,821
"2019-09-07 01:00:00",20074,12.81,821
"2019-09-07 02:00:00",20075,12.8,821
"2019-09-07 03:00:00",20076,12.78,821
"2019-09-07 04:00:00",20077,12.78,821
"2019-09-07 05:00:00",20078,12.78,821
"2019-09-07 06:00:00",20079,12.79,821
"2019-09-07 07:00:00",20080,13.01,821
"2019-09-07 08:00:00",20081,13.22,821
"2019-09-07 09:00:00",20082,13.24,821
"2019-09-07 10:00:00",20083,14.36,821
"2019-09-07 11:00:00",20084,13.85,821
"2019-09-07 12:00:00",20085,13.32,821
"2019-09-07 13:00:00",20086,13.36,821
"2019-09-07 14:00:00",20087,13.65,821
"2019-09-07 15:00:00",20088,13.48,821
"2019-09-07 16:00:00",20089,13.3,821
"2019-09-07 17:00:00",20090,13.17,821
"2019-09-07 18:00:00",20091,13.08,821
"2019-09-07 19:00:00",20092,13.01,821
"2019-09-07 20:00:00",20093,12.94,821
"2019-09-07 21:00:00",20094,12.91,821
"2019-09-07 22:00:00",20095,12.88,821
"2019-09-07 23:00:00",20096,12.85,821
"2019-09-08 00:00:00",20097,12.83,821
"2019-09-08 01:00:00",20098,12.81,821
"2019-09-08 02:00:00",20099,12.8,821
"2019-09-08 03:00:00",20100,12.8,821
"2019-09-08 04:00:00",20101,12.79,821
"2019-09-08 05:00:00",20102,12.78,821
"2019-09-08 06:00:00",20103,12.79,821
"2019-09-08 07:00:00",20104,12.79,821
"2019-09-08 08:00:00",20105,12.79,821
"2019-09-08 09:00:00",20106,12.81,821
"2019-09-08 10:00:00",20107,12.84,821
"2019-09-08 11:00:00",20108,13.29,821
"2019-09-08 12:00:00",20109,13.51,821
"2019-09-08 13:00:00",20110,14.25,821
"2019-09-08 14:00:00",20111,14.27,821
"2019-09-08 15:00:00",20112,13.43,821
"2019-09-08 16:00:00",20113,13.34,821
"2019-09-08 17:00:00",20114,13.19,821
"2019-09-08 18:00:00",20115,13.1,821
"2019-09-08 19:00:00",20116,13.03,821
"2019-09-08 20:00:00",20117,12.98,821
"2019-09-08 21:00:00",20118,12.94,821
"2019-09-08 22:00:00",20119,12.91,821
"2019-09-08 23:00:00",20120,12.89,821
"2019-09-09 00:00:00",20121,12.87,821
"2019-09-09 01:00:00",20122,12.85,821
"2019-09-09 02:00:00",20123,12.82,821
"2019-09-09 03:00:00",20124,12.81,821
"2019-09-09 04:00:00",20125,12.79,821
"2019-09-09 05:00:00",20126,12.76,821
"2019-09-09 06:00:00",20127,12.79,821
"2019-09-09 07:00:00",20128,12.8,821
"2019-09-09 08:00:00",20129,12.86,821
"2019-09-09 09:00:00",20130,14.42,821
"2019-09-09 10:00:00",20131,14.4,821
"2019-09-09 11:00:00",20132,14.35,821
"2019-09-09 12:00:00",20133,13.59,821
"2019-09-09 13:00:00",20134,14.26,821
"2019-09-09 14:00:00",20135,13.74,821
"2019-09-09 15:00:00",20136,13.6,821
"2019-09-09 16:00:00",20137,13.38,821
"2019-09-09 17:00:00",20138,13.14,821
"2019-09-09 18:00:00",20139,13.07,821
"2019-09-09 19:00:00",20140,13.02,821
"2019-09-09 20:00:00",20141,12.98,821
"2019-09-09 21:00:00",20142,12.96,821
"2019-09-09 22:00:00",20143,12.93,821
"2019-09-09 23:00:00",20144,12.91,821
"2019-09-10 00:00:00",20145,12.89,821
"2019-09-10 01:00:00",20146,12.88,821
"2019-09-10 02:00:00",20147,12.86,821
"2019-09-10 03:00:00",20148,12.85,821
"2019-09-10 04:00:00",20149,12.81,821
"2019-09-10 05:00:00",20150,12.81,821
"2019-09-10 06:00:00",20151,12.79,821
"2019-09-10 07:00:00",20152,12.78,821
"2019-09-10 08:00:00",20153,12.85,821
"2019-09-10 09:00:00",20154,12.82,821
"2019-09-10 10:00:00",20155,12.87,821
"2019-09-10 11:00:00",20156,12.8,821
"2019-09-10 12:00:00",20157,13.03,821
"2019-09-10 13:00:00",20158,13.23,821
"2019-09-10 14:00:00",20159,13.43,821
"2019-09-10 15:00:00",20160,13.24,821
"2019-09-10 16:00:00",20161,13.13,821
"2019-09-10 17:00:00",20162,13.09,821
"2019-09-10 18:00:00",20163,13,821
"2019-09-10 19:00:00",20164,12.92,821
"2019-09-10 20:00:00",20165,12.84,821
"2019-09-10 21:00:00",20166,12.79,821
"2019-09-10 22:00:00",20167,12.77,821
"2019-09-10 23:00:00",20168,12.77,821
"2019-09-11 00:00:00",20169,12.76,821
"2019-09-11 01:00:00",20170,12.75,821
"2019-09-11 02:00:00",20171,12.73,821
"2019-09-11 03:00:00",20172,12.75,821
"2019-09-11 04:00:00",20173,12.74,821
"2019-09-11 05:00:00",20174,12.74,821
"2019-09-11 06:00:00",20175,12.75,821
"2019-09-11 07:00:00",20176,12.73,821
"2019-09-11 08:00:00",20177,12.79,821
"2019-09-11 09:00:00",20178,12.89,821
"2019-09-11 10:00:00",20179,13.37,821
"2019-09-11 11:00:00",20180,13.36,821
"2019-09-11 12:00:00",20181,13.42,821
"2019-09-11 13:00:00",20182,13.45,821
"2019-09-11 14:00:00",20183,13.67,821
"2019-09-11 15:00:00",20184,13.84,821
"2019-09-11 16:00:00",20185,13.41,821
"2019-09-11 17:00:00",20186,13.23,821
"2019-09-11 18:00:00",20187,13.11,821
"2019-09-11 19:00:00",20188,13.04,821
"2019-09-11 20:00:00",20189,12.94,821
"2019-09-11 21:00:00",20190,12.94,821
"2019-09-11 22:00:00",20191,12.9,821
"2019-09-11 23:00:00",20192,12.89,821
"2019-09-12 00:00:00",20193,12.85,821
"2019-09-12 01:00:00",20194,12.82,821
"2019-09-12 02:00:00",20195,12.79,821
"2019-09-12 03:00:00",20196,12.79,821
"2019-09-12 04:00:00",20197,12.75,821
"2019-09-12 05:00:00",20198,12.75,821
"2019-09-12 06:00:00",20199,12.74,821
"2019-09-12 07:00:00",20200,12.74,821
"2019-09-12 08:00:00",20201,12.8,821
"2019-09-12 09:00:00",20202,12.85,821
"2019-09-12 10:00:00",20203,12.88,821
"2019-09-12 11:00:00",20204,12.99,821
"2019-09-12 12:00:00",20205,13.02,821
"2019-09-12 13:00:00",20206,13.04,821
"2019-09-12 14:00:00",20207,13.04,821
"2019-09-12 15:00:00",20208,13.04,821
"2019-09-12 16:00:00",20209,12.97,821
"2019-09-12 17:00:00",20210,12.9,821
"2019-09-12 18:00:00",20211,12.83,821
"2019-09-12 19:00:00",20212,12.77,821
"2019-09-12 20:00:00",20213,12.73,821
"2019-09-12 21:00:00",20214,12.71,821
"2019-09-12 22:00:00",20215,12.71,821
"2019-09-12 23:00:00",20216,12.71,821
"2019-09-13 00:00:00",20217,12.71,821
"2019-09-13 01:00:00",20218,12.71,821
"2019-09-13 02:00:00",20219,12.71,821
"2019-09-13 03:00:00",20220,12.7,821
"2019-09-13 04:00:00",20221,12.71,821
"2019-09-13 05:00:00",20222,12.71,821
"2019-09-13 06:00:00",20223,12.7,821
"2019-09-13 07:00:00",20224,12.69,821
"2019-09-13 08:00:00",20225,12.69,821
"2019-09-13 09:00:00",20226,12.72,821
"2019-09-13 10:00:00",20227,12.75,821
"2019-09-13 11:00:00",20228,12.76,821
"2019-09-13 12:00:00",20229,12.8,821
"2019-09-13 13:00:00",20230,12.86,821
"2019-09-13 14:00:00",20231,12.85,821
"2019-09-13 15:00:00",20232,12.86,821
"2019-09-13 16:00:00",20233,12.84,821
"2019-09-13 17:00:00",20234,12.86,821
"2019-09-13 18:00:00",20235,12.79,821
"2019-09-13 19:00:00",20236,12.73,821
"2019-09-13 20:00:00",20237,12.7,821
"2019-09-13 21:00:00",20238,12.7,821
"2019-09-13 22:00:00",20239,12.69,821
"2019-09-13 23:00:00",20240,12.7,821
"2019-09-14 00:00:00",20241,12.7,821
"2019-09-14 01:00:00",20242,12.71,821
"2019-09-14 02:00:00",20243,12.7,821
"2019-09-14 03:00:00",20244,12.7,821
"2019-09-14 04:00:00",20245,12.69,821
"2019-09-14 05:00:00",20246,12.67,821
"2019-09-14 06:00:00",20247,12.69,821
"2019-09-14 07:00:00",20248,12.71,821
"2019-09-14 08:00:00",20249,13.09,821
"2019-09-14 09:00:00",20250,12.98,821
"2019-09-14 10:00:00",20251,13.19,821
"2019-09-14 11:00:00",20252,13.09,821
"2019-09-14 12:00:00",20253,13.17,821
"2019-09-14 13:00:00",20254,13.03,821
"2019-09-14 14:00:00",20255,13,821
"2019-09-14 15:00:00",20256,13,821
"2019-09-14 16:00:00",20257,12.95,821
"2019-09-14 17:00:00",20258,12.9,821
"2019-09-14 18:00:00",20259,12.84,821
"2019-09-14 19:00:00",20260,12.79,821
"2019-09-14 20:00:00",20261,12.76,821
"2019-09-14 21:00:00",20262,12.73,821
"2019-09-14 22:00:00",20263,12.72,821
"2019-09-14 23:00:00",20264,12.71,821
"2019-09-15 00:00:00",20265,12.7,821
"2019-09-15 01:00:00",20266,12.69,821
"2019-09-15 02:00:00",20267,12.69,821
"2019-09-15 03:00:00",20268,12.68,821
"2019-09-15 04:00:00",20269,12.68,821
"2019-09-15 05:00:00",20270,12.67,821
"2019-09-15 06:00:00",20271,12.65,821
"2019-09-15 07:00:00",20272,12.69,821
"2019-09-15 08:00:00",20273,12.81,821
"2019-09-15 09:00:00",20274,13.24,821
"2019-09-15 10:00:00",20275,13.36,821
"2019-09-15 11:00:00",20276,13.53,821
"2019-09-15 12:00:00",20277,13.5,821
"2019-09-15 13:00:00",20278,14.68,821
"2019-09-15 14:00:00",20279,13.24,821
"2019-09-15 15:00:00",20280,13.26,821
"2019-09-15 16:00:00",20281,13.2,821
"2019-09-15 17:00:00",20282,13.15,821
"2019-09-15 18:00:00",20283,13.02,821
"2019-09-15 19:00:00",20284,12.95,821
"2019-09-15 20:00:00",20285,12.91,821
"2019-09-15 21:00:00",20286,12.87,821
"2019-09-15 22:00:00",20287,12.84,821
"2019-09-15 23:00:00",20288,12.83,821
"2019-09-16 00:00:00",20289,12.8,821
"2019-09-16 01:00:00",20290,12.78,821
"2019-09-16 02:00:00",20291,12.76,821
"2019-09-16 03:00:00",20292,12.74,821
"2019-09-16 04:00:00",20293,12.73,821
"2019-09-16 05:00:00",20294,12.71,821
"2019-09-16 06:00:00",20295,12.71,821
"2019-09-16 07:00:00",20296,12.69,821
"2019-09-16 08:00:00",20297,12.7,821
"2019-09-16 09:00:00",20298,12.71,821
"2019-09-16 10:00:00",20299,12.73,821
"2019-09-16 11:00:00",20300,12.76,821
"2019-09-16 12:00:00",20301,12.81,821
"2019-09-16 13:00:00",20302,12.83,821
"2019-09-16 14:00:00",20303,12.83,821
"2019-09-16 15:00:00",20304,12.85,821
"2019-09-16 16:00:00",20305,12.86,821
"2019-09-16 17:00:00",20306,12.83,821
"2019-09-16 18:00:00",20307,12.79,821
"2019-09-16 19:00:00",20308,12.71,821
"2019-09-16 20:00:00",20309,12.69,821
"2019-09-16 21:00:00",20310,12.67,821
"2019-09-16 22:00:00",20311,12.67,821
"2019-09-16 23:00:00",20312,12.67,821
"2019-09-17 00:00:00",20313,12.67,821
"2019-09-17 01:00:00",20314,12.67,821
"2019-09-17 02:00:00",20315,12.67,821
"2019-09-17 03:00:00",20316,12.66,821
"2019-09-17 04:00:00",20317,12.66,821
"2019-09-17 05:00:00",20318,12.65,821
"2019-09-17 06:00:00",20319,12.66,821
"2019-09-17 07:00:00",20320,12.65,821
"2019-09-17 08:00:00",20321,12.69,821
"2019-09-17 09:00:00",20322,12.75,821
"2019-09-17 10:00:00",20323,12.84,821
"2019-09-17 11:00:00",20324,12.96,821
"2019-09-17 12:00:00",20325,13.08,821
"2019-09-17 13:00:00",20326,13.13,821
"2019-09-17 14:00:00",20327,13.16,821
"2019-09-17 15:00:00",20328,13.15,821
"2019-09-17 16:00:00",20329,13.08,821
"2019-09-17 17:00:00",20330,13.02,821
"2019-09-17 18:00:00",20331,13.02,821
"2019-09-17 19:00:00",20332,12.9,821
"2019-09-17 20:00:00",20333,12.83,821
"2019-09-17 21:00:00",20334,12.77,821
"2019-09-17 22:00:00",20335,12.73,821
"2019-09-17 23:00:00",20336,12.72,821
"2019-09-18 00:00:00",20337,12.69,821
"2019-09-18 01:00:00",20338,12.69,821
"2019-09-18 02:00:00",20339,12.67,821
"2019-09-18 03:00:00",20340,12.67,821
"2019-09-18 04:00:00",20341,12.66,821
"2019-09-18 05:00:00",20342,12.66,821
"2019-09-18 06:00:00",20343,12.65,821
"2019-09-18 07:00:00",20344,12.68,821
"2019-09-18 08:00:00",20345,12.71,821
"2019-09-18 09:00:00",20346,12.83,821
"2019-09-18 10:00:00",20347,14.67,821
"2019-09-18 11:00:00",20348,13.37,821
"2019-09-18 12:00:00",20349,13.34,821
"2019-09-18 13:00:00",20350,13.5,821
"2019-09-18 14:00:00",20351,13.4,821
"2019-09-18 15:00:00",20352,13.35,821
"2019-09-18 16:00:00",20353,13.45,821
"2019-09-18 17:00:00",20354,13.2,821
"2019-09-18 18:00:00",20355,13.1,821
"2019-09-18 19:00:00",20356,13.02,821
"2019-09-18 20:00:00",20357,12.94,821
"2019-09-18 21:00:00",20358,12.88,821
"2019-09-18 22:00:00",20359,12.88,821
"2019-09-18 23:00:00",20360,12.86,821
"2019-09-19 00:00:00",20361,12.84,821
"2019-09-19 01:00:00",20362,12.82,821
"2019-09-19 02:00:00",20363,12.79,821
"2019-09-19 03:00:00",20364,12.75,821
"2019-09-19 04:00:00",20365,12.75,821
"2019-09-19 05:00:00",20366,12.71,821
"2019-09-19 06:00:00",20367,12.71,821
"2019-09-19 07:00:00",20368,12.69,821
"2019-09-19 08:00:00",20369,12.75,821
"2019-09-19 09:00:00",20370,13,821
"2019-09-19 10:00:00",20371,13.21,821
"2019-09-19 11:00:00",20372,13.58,821
"2019-09-19 12:00:00",20373,13.44,821
"2019-09-19 13:00:00",20374,13.44,821
"2019-09-19 14:00:00",20375,13.42,821
"2019-09-19 15:00:00",20376,13.3,821
"2019-09-19 16:00:00",20377,13.47,821
"2019-09-19 17:00:00",20378,13.24,821
"2019-09-19 18:00:00",20379,13.12,821
"2019-09-19 19:00:00",20380,13.02,821
"2019-09-19 20:00:00",20381,12.96,821
"2019-09-19 21:00:00",20382,12.92,821
"2019-09-19 22:00:00",20383,12.89,821
"2019-09-19 23:00:00",20384,12.88,821
"2019-09-20 00:00:00",20385,12.85,821
"2019-09-20 01:00:00",20386,12.83,821
"2019-09-20 02:00:00",20387,12.81,821
"2019-09-20 03:00:00",20388,12.79,821
"2019-09-20 04:00:00",20389,12.77,821
"2019-09-20 05:00:00",20390,12.75,821
"2019-09-20 06:00:00",20391,12.73,821
"2019-09-20 07:00:00",20392,12.75,821
"2019-09-20 08:00:00",20393,13.15,821
"2019-09-20 09:00:00",20394,13.77,821
"2019-09-20 10:00:00",20395,14.75,821
"2019-09-20 11:00:00",20396,14.75,821
"2019-09-20 12:00:00",20397,14.7,821
"2019-09-20 13:00:00",20398,13.77,821
"2019-09-20 14:00:00",20399,13.42,821
"2019-09-20 15:00:00",20400,13.25,821
"2019-09-20 16:00:00",20401,13.13,821
"2019-09-20 17:00:00",20402,13.07,821
"2019-09-20 18:00:00",20403,13,821
"2019-09-20 19:00:00",20404,12.94,821
"2019-09-20 20:00:00",20405,12.91,821
"2019-09-20 21:00:00",20406,12.89,821
"2019-09-20 22:00:00",20407,12.86,821
"2019-09-20 23:00:00",20408,12.87,821
"2019-09-21 00:00:00",20409,12.85,821
"2019-09-21 01:00:00",20410,12.84,821
"2019-09-21 02:00:00",20411,12.82,821
"2019-09-21 03:00:00",20412,12.81,821
"2019-09-21 04:00:00",20413,12.79,821
"2019-09-21 05:00:00",20414,12.75,821
"2019-09-21 06:00:00",20415,12.76,821
"2019-09-21 07:00:00",20416,12.75,821
"2019-09-21 08:00:00",20417,12.79,821
"2019-09-21 09:00:00",20418,12.82,821
"2019-09-21 10:00:00",20419,12.86,821
"2019-09-21 11:00:00",20420,12.91,821
"2019-09-21 12:00:00",20421,12.91,821
"2019-09-21 13:00:00",20422,12.93,821
"2019-09-21 14:00:00",20423,12.98,821
"2019-09-21 15:00:00",20424,12.92,821
"2019-09-21 16:00:00",20425,12.88,821
"2019-09-21 17:00:00",20426,12.82,821
"2019-09-21 18:00:00",20427,12.77,821
"2019-09-21 19:00:00",20428,12.75,821
"2019-09-21 20:00:00",20429,12.73,821
"2019-09-21 21:00:00",20430,12.71,821
"2019-09-21 22:00:00",20431,12.71,821
"2019-09-21 23:00:00",20432,12.7,821
"2019-09-22 00:00:00",20433,12.71,821
"2019-09-22 01:00:00",20434,12.69,821
"2019-09-22 02:00:00",20435,12.67,821
"2019-09-22 03:00:00",20436,12.68,821
"2019-09-22 04:00:00",20437,12.68,821
"2019-09-22 05:00:00",20438,12.69,821
"2019-09-22 06:00:00",20439,12.68,821
"2019-09-22 07:00:00",20440,12.68,821
"2019-09-22 08:00:00",20441,12.71,821
"2019-09-22 09:00:00",20442,12.84,821
"2019-09-22 10:00:00",20443,13.03,821
"2019-09-22 11:00:00",20444,13.13,821
"2019-09-22 12:00:00",20445,13.21,821
"2019-09-22 13:00:00",20446,13.27,821
"2019-09-22 14:00:00",20447,13.48,821
"2019-09-22 15:00:00",20448,13.28,821
"2019-09-22 16:00:00",20449,13.21,821
"2019-09-22 17:00:00",20450,13.09,821
"2019-09-22 18:00:00",20451,13,821
"2019-09-22 19:00:00",20452,12.92,821
"2019-09-22 20:00:00",20453,12.86,821
"2019-09-22 21:00:00",20454,12.81,821
"2019-09-22 22:00:00",20455,12.77,821
"2019-09-22 23:00:00",20456,12.75,821
"2019-09-23 00:00:00",20457,12.73,821
"2019-09-23 01:00:00",20458,12.71,821
"2019-09-23 02:00:00",20459,12.69,821
"2019-09-23 03:00:00",20460,12.65,821
"2019-09-23 04:00:00",20461,12.66,821
"2019-09-23 05:00:00",20462,12.63,821
"2019-09-23 06:00:00",20463,12.65,821
"2019-09-23 07:00:00",20464,12.68,821
"2019-09-23 08:00:00",20465,13.99,821
"2019-09-23 09:00:00",20466,14.8,821
"2019-09-23 10:00:00",20467,14.78,821
"2019-09-23 11:00:00",20468,14.76,821
"2019-09-23 12:00:00",20469,14.68,821
"2019-09-23 13:00:00",20470,14.65,821
"2019-09-23 14:00:00",20471,14.33,821
"2019-09-23 15:00:00",20472,13.73,821
"2019-09-23 16:00:00",20473,13.4,821
"2019-09-23 17:00:00",20474,13.19,821
"2019-09-23 18:00:00",20475,13.08,821
"2019-09-23 19:00:00",20476,13,821
"2019-09-23 20:00:00",20477,12.96,821
"2019-09-23 21:00:00",20478,12.92,821
"2019-09-23 22:00:00",20479,12.9,821
"2019-09-23 23:00:00",20480,12.89,821
"2019-09-24 00:00:00",20481,12.88,821
"2019-09-24 01:00:00",20482,12.85,821
"2019-09-24 02:00:00",20483,12.85,821
"2019-09-24 03:00:00",20484,12.83,821
"2019-09-24 04:00:00",20485,12.8,821
"2019-09-24 05:00:00",20486,12.81,821
"2019-09-24 06:00:00",20487,12.8,821
"2019-09-24 07:00:00",20488,12.78,821
"2019-09-24 08:00:00",20489,12.79,821
"2019-09-24 09:00:00",20490,12.89,821
"2019-09-24 10:00:00",20491,13.05,821
"2019-09-24 11:00:00",20492,13.21,821
"2019-09-24 12:00:00",20493,14.65,821
"2019-09-24 13:00:00",20494,13.91,821
"2019-09-24 14:00:00",20495,13.82,821
"2019-09-24 15:00:00",20496,13.69,821
"2019-09-24 16:00:00",20497,13.37,821
"2019-09-24 17:00:00",20498,13.16,821
"2019-09-24 18:00:00",20499,13.06,821
"2019-09-24 19:00:00",20500,12.98,821
"2019-09-24 20:00:00",20501,12.94,821
"2019-09-24 21:00:00",20502,12.9,821
"2019-09-24 22:00:00",20503,12.88,821
"2019-09-24 23:00:00",20504,12.87,821
"2019-09-25 00:00:00",20505,12.85,821
"2019-09-25 01:00:00",20506,12.83,821
"2019-09-25 02:00:00",20507,12.82,821
"2019-09-25 03:00:00",20508,12.8,821
"2019-09-25 04:00:00",20509,12.79,821
"2019-09-25 05:00:00",20510,12.77,821
"2019-09-25 06:00:00",20511,12.76,821
"2019-09-25 07:00:00",20512,12.74,821
"2019-09-25 08:00:00",20513,12.75,821
"2019-09-25 09:00:00",20514,12.77,821
"2019-09-25 10:00:00",20515,12.83,821
"2019-09-25 11:00:00",20516,12.91,821
"2019-09-25 12:00:00",20517,12.88,821
"2019-09-25 13:00:00",20518,12.85,821
"2019-09-25 14:00:00",20519,12.85,821
"2019-09-25 15:00:00",20520,12.81,821
"2019-09-25 16:00:00",20521,12.8,821
"2019-09-25 17:00:00",20522,12.8,821
"2019-09-25 18:00:00",20523,12.75,821
"2019-09-25 19:00:00",20524,12.71,821
"2019-09-25 20:00:00",20525,12.71,821
"2019-09-25 21:00:00",20526,12.69,821
"2019-09-25 22:00:00",20527,12.69,821
"2019-09-25 23:00:00",20528,12.69,821
"2019-09-26 00:00:00",20529,12.69,821
"2019-09-26 01:00:00",20530,12.68,821
"2019-09-26 02:00:00",20531,12.67,821
"2019-09-26 03:00:00",20532,12.67,821
"2019-09-26 04:00:00",20533,12.66,821
"2019-09-26 05:00:00",20534,12.66,821
"2019-09-26 06:00:00",20535,12.65,821
"2019-09-26 07:00:00",20536,12.65,821
"2019-09-26 08:00:00",20537,12.67,821
"2019-09-26 09:00:00",20538,12.72,821
"2019-09-26 10:00:00",20539,12.87,821
"2019-09-26 11:00:00",20540,14.68,821
"2019-09-26 12:00:00",20541,14.75,821
"2019-09-26 13:00:00",20542,14.71,821
"2019-09-26 14:00:00",20543,13.31,821
"2019-09-26 15:00:00",20544,13.17,821
"2019-09-26 16:00:00",20545,13.08,821
"2019-09-26 17:00:00",20546,13.01,821
"2019-09-26 18:00:00",20547,12.94,821
"2019-09-26 19:00:00",20548,12.9,821
"2019-09-26 20:00:00",20549,12.87,821
"2019-09-26 21:00:00",20550,12.84,821
"2019-09-26 22:00:00",20551,12.82,821
"2019-09-26 23:00:00",20552,12.8,821
"2019-09-27 00:00:00",20553,12.77,821
"2019-09-27 01:00:00",20554,12.75,821
"2019-09-27 02:00:00",20555,12.73,821
"2019-09-27 03:00:00",20556,12.71,821
"2019-09-27 04:00:00",20557,12.69,821
"2019-09-27 05:00:00",20558,12.68,821
"2019-09-27 06:00:00",20559,12.67,821
"2019-09-27 07:00:00",20560,12.66,821
"2019-09-27 08:00:00",20561,13.25,821
"2019-09-27 09:00:00",20562,14.76,821
"2019-09-27 10:00:00",20563,14.73,821
"2019-09-27 11:00:00",20564,14.69,821
"2019-09-27 12:00:00",20565,14.65,821
"2019-09-27 13:00:00",20566,14.39,821
"2019-09-27 14:00:00",20567,14.08,821
"2019-09-27 15:00:00",20568,13.59,821
"2019-09-27 16:00:00",20569,13.34,821
"2019-09-27 17:00:00",20570,13.15,821
"2019-09-27 18:00:00",20571,13.04,821
"2019-09-27 19:00:00",20572,12.98,821
"2019-09-27 20:00:00",20573,12.94,821
"2019-09-27 21:00:00",20574,12.92,821
"2019-09-27 22:00:00",20575,12.9,821
"2019-09-27 23:00:00",20576,12.9,821
"2019-09-28 00:00:00",20577,12.88,821
"2019-09-28 01:00:00",20578,12.87,821
"2019-09-28 02:00:00",20579,12.85,821
"2019-09-28 03:00:00",20580,12.86,821
"2019-09-28 04:00:00",20581,12.84,821
"2019-09-28 05:00:00",20582,12.8,821
"2019-09-28 06:00:00",20583,12.81,821
"2019-09-28 07:00:00",20584,12.77,821
"2019-09-28 08:00:00",20585,13.23,821
"2019-09-28 09:00:00",20586,14.18,821
"2019-09-28 10:00:00",20587,14.51,821
"2019-09-28 11:00:00",20588,14.57,821
"2019-09-28 12:00:00",20589,14.53,821
"2019-09-28 13:00:00",20590,14.28,821
"2019-09-28 14:00:00",20591,13.94,821
"2019-09-28 15:00:00",20592,13.63,821
"2019-09-28 16:00:00",20593,13.35,821
"2019-09-28 17:00:00",20594,13.12,821
"2019-09-28 18:00:00",20595,13.01,821
"2019-09-28 19:00:00",20596,12.96,821
"2019-09-28 20:00:00",20597,12.92,821
"2019-09-28 21:00:00",20598,12.92,821
"2019-09-28 22:00:00",20599,12.9,821
"2019-09-28 23:00:00",20600,12.88,821
"2019-09-29 00:00:00",20601,12.86,821
"2019-09-29 01:00:00",20602,12.84,821
"2019-09-29 02:00:00",20603,12.84,821
"2019-09-29 03:00:00",20604,12.82,821
"2019-09-29 04:00:00",20605,12.81,821
"2019-09-29 05:00:00",20606,12.8,821
"2019-09-29 06:00:00",20607,12.78,821
"2019-09-29 07:00:00",20608,12.77,821
"2019-09-29 08:00:00",20609,12.8,821
"2019-09-29 09:00:00",20610,12.82,821
"2019-09-29 10:00:00",20611,12.89,821
"2019-09-29 11:00:00",20612,13.1,821
"2019-09-29 12:00:00",20613,13.02,821
"2019-09-29 13:00:00",20614,12.99,821
"2019-09-29 14:00:00",20615,12.94,821
"2019-09-29 15:00:00",20616,13.01,821
"2019-09-29 16:00:00",20617,12.98,821
"2019-09-29 17:00:00",20618,12.88,821
"2019-09-29 18:00:00",20619,12.81,821
"2019-09-29 19:00:00",20620,12.77,821
"2019-09-29 20:00:00",20621,12.76,821
"2019-09-29 21:00:00",20622,12.75,821
"2019-09-29 22:00:00",20623,12.74,821
"2019-09-29 23:00:00",20624,12.75,821
"2019-09-30 00:00:00",20625,12.75,821
"2019-09-30 01:00:00",20626,12.73,821
"2019-09-30 02:00:00",20627,12.73,821
"2019-09-30 03:00:00",20628,12.71,821
"2019-09-30 04:00:00",20629,12.69,821
"2019-09-30 05:00:00",20630,12.7,821
"2019-09-30 06:00:00",20631,12.7,821
"2019-09-30 07:00:00",20632,12.69,821
"2019-09-30 08:00:00",20633,12.72,821
"2019-09-30 09:00:00",20634,12.93,821
"2019-09-30 10:00:00",20635,13.06,821
"2019-09-30 11:00:00",20636,13.2,821
"2019-09-30 12:00:00",20637,14.52,821
"2019-09-30 13:00:00",20638,13.02,821
"2019-09-30 14:00:00",20639,13.01,821
"2019-09-30 15:00:00",20640,12.97,821
"2019-09-30 16:00:00",20641,12.89,821
"2019-09-30 17:00:00",20642,12.8,821
"2019-09-30 18:00:00",20643,12.77,821
"2019-09-30 19:00:00",20644,12.73,821
"2019-09-30 20:00:00",20645,12.71,821
"2019-09-30 21:00:00",20646,12.69,821
"2019-09-30 22:00:00",20647,12.69,821
"2019-09-30 23:00:00",20648,12.69,821
"2019-10-01 00:00:00",20649,12.69,821
"2019-10-01 01:00:00",20650,12.68,821
"2019-10-01 02:00:00",20651,12.68,821
"2019-10-01 03:00:00",20652,12.67,821
"2019-10-01 04:00:00",20653,12.67,821
"2019-10-01 05:00:00",20654,12.66,821
"2019-10-01 06:00:00",20655,12.66,821
"2019-10-01 07:00:00",20656,12.64,821
"2019-10-01 08:00:00",20657,12.65,821
"2019-10-01 09:00:00",20658,12.67,821
"2019-10-01 10:00:00",20659,12.65,821
"2019-10-01 11:00:00",20660,12.69,821
"2019-10-01 12:00:00",20661,12.77,821
"2019-10-01 13:00:00",20662,12.73,821
"2019-10-01 14:00:00",20663,12.7,821
"2019-10-01 15:00:00",20664,12.69,821
"2019-10-01 16:00:00",20665,12.68,821
"2019-10-01 17:00:00",20666,12.66,821
"2019-10-01 18:00:00",20667,12.64,821
"2019-10-01 19:00:00",20668,12.64,821
"2019-10-01 20:00:00",20669,12.64,821
"2019-10-01 21:00:00",20670,12.63,821
"2019-10-01 22:00:00",20671,12.63,821
"2019-10-01 23:00:00",20672,12.62,821
"2019-10-02 00:00:00",20673,12.64,821
"2019-10-02 01:00:00",20674,12.64,821
"2019-10-02 02:00:00",20675,12.64,821
"2019-10-02 03:00:00",20676,12.64,821
"2019-10-02 04:00:00",20677,12.64,821
"2019-10-02 05:00:00",20678,12.63,821
"2019-10-02 06:00:00",20679,12.62,821
"2019-10-02 07:00:00",20680,12.62,821
"2019-10-02 08:00:00",20681,13,821
"2019-10-02 09:00:00",20682,14.06,821
"2019-10-02 10:00:00",20683,14.73,821
"2019-10-02 11:00:00",20684,14.66,821
"2019-10-02 12:00:00",20685,14.42,821
"2019-10-02 13:00:00",20686,13.58,821
"2019-10-02 14:00:00",20687,13.88,821
"2019-10-02 15:00:00",20688,13.61,821
"2019-10-02 16:00:00",20689,13.25,821
"2019-10-02 17:00:00",20690,13.1,821
"2019-10-02 18:00:00",20691,13.03,821
"2019-10-02 19:00:00",20692,12.98,821
"2019-10-02 20:00:00",20693,12.95,821
"2019-10-02 21:00:00",20694,12.93,821
"2019-10-02 22:00:00",20695,12.91,821
"2019-10-02 23:00:00",20696,12.91,821
"2019-10-03 00:00:00",20697,12.9,821
"2019-10-03 01:00:00",20698,12.88,821
"2019-10-03 02:00:00",20699,12.86,821
"2019-10-03 03:00:00",20700,12.86,821
"2019-10-03 04:00:00",20701,12.85,821
"2019-10-03 05:00:00",20702,12.82,821
"2019-10-03 06:00:00",20703,12.83,821
"2019-10-03 07:00:00",20704,12.81,821
"2019-10-03 08:00:00",20705,12.81,821
"2019-10-03 09:00:00",20706,12.81,821
"2019-10-03 10:00:00",20707,12.83,821
"2019-10-03 11:00:00",20708,12.85,821
"2019-10-03 12:00:00",20709,13.03,821
"2019-10-03 13:00:00",20710,13.09,821
"2019-10-03 14:00:00",20711,13.33,821
"2019-10-03 15:00:00",20712,13.15,821
"2019-10-03 16:00:00",20713,13.04,821
"2019-10-03 17:00:00",20714,12.93,821
"2019-10-03 18:00:00",20715,12.86,821
"2019-10-03 19:00:00",20716,12.82,821
"2019-10-03 20:00:00",20717,12.8,821
"2019-10-03 21:00:00",20718,12.78,821
"2019-10-03 22:00:00",20719,12.77,821
"2019-10-03 23:00:00",20720,12.77,821
"2019-10-04 00:00:00",20721,12.77,821
"2019-10-04 01:00:00",20722,12.76,821
"2019-10-04 02:00:00",20723,12.75,821
"2019-10-04 03:00:00",20724,12.73,821
"2019-10-04 04:00:00",20725,12.72,821
"2019-10-04 05:00:00",20726,12.71,821
"2019-10-04 06:00:00",20727,12.71,821
"2019-10-04 07:00:00",20728,12.69,821
"2019-10-04 08:00:00",20729,12.68,821
"2019-10-04 09:00:00",20730,12.7,821
"2019-10-04 10:00:00",20731,12.71,821
"2019-10-04 11:00:00",20732,12.75,821
"2019-10-04 12:00:00",20733,12.77,821
"2019-10-04 13:00:00",20734,13.74,821
"2019-10-04 14:00:00",20735,13.18,821
"2019-10-04 15:00:00",20736,13,821
"2019-10-04 16:00:00",20737,12.91,821
"2019-10-04 17:00:00",20738,12.83,821
"2019-10-04 18:00:00",20739,12.77,821
"2019-10-04 19:00:00",20740,12.74,821
"2019-10-04 20:00:00",20741,12.71,821
"2019-10-04 21:00:00",20742,12.69,821
"2019-10-04 22:00:00",20743,12.68,821
"2019-10-04 23:00:00",20744,12.68,821
"2019-10-05 00:00:00",20745,12.67,821
"2019-10-05 01:00:00",20746,12.66,821
"2019-10-05 02:00:00",20747,12.65,821
"2019-10-05 03:00:00",20748,12.64,821
"2019-10-05 04:00:00",20749,12.64,821
"2019-10-05 05:00:00",20750,12.63,821
"2019-10-05 06:00:00",20751,12.62,821
"2019-10-05 07:00:00",20752,12.61,821
"2019-10-05 08:00:00",20753,12.61,821
"2019-10-05 09:00:00",20754,12.7,821
"2019-10-05 10:00:00",20755,12.96,821
"2019-10-05 11:00:00",20756,14.81,821
"2019-10-05 12:00:00",20757,14.77,821
"2019-10-05 13:00:00",20758,14.56,821
"2019-10-05 14:00:00",20759,14.02,821
"2019-10-05 15:00:00",20760,13.64,821
"2019-10-05 16:00:00",20761,13.36,821
"2019-10-05 17:00:00",20762,13.15,821
"2019-10-05 18:00:00",20763,13.03,821
"2019-10-05 19:00:00",20764,12.97,821
"2019-10-05 20:00:00",20765,12.93,821
"2019-10-05 21:00:00",20766,12.9,821
"2019-10-05 22:00:00",20767,12.88,821
"2019-10-05 23:00:00",20768,12.88,821
"2019-10-06 00:00:00",20769,12.86,821
"2019-10-06 01:00:00",20770,12.85,821
"2019-10-06 02:00:00",20771,12.83,821
"2019-10-06 03:00:00",20772,12.82,821
"2019-10-06 04:00:00",20773,12.81,821
"2019-10-06 05:00:00",20774,12.79,821
"2019-10-06 06:00:00",20775,12.77,821
"2019-10-06 07:00:00",20776,12.76,821
"2019-10-06 08:00:00",20777,12.77,821
"2019-10-06 09:00:00",20778,12.91,821
"2019-10-06 10:00:00",20779,13.1,821
"2019-10-06 11:00:00",20780,13.04,821
"2019-10-06 12:00:00",20781,13.1,821
"2019-10-06 13:00:00",20782,13.11,821
"2019-10-06 14:00:00",20783,13.09,821
"2019-10-06 15:00:00",20784,13.02,821
"2019-10-06 16:00:00",20785,12.93,821
"2019-10-06 17:00:00",20786,12.86,821
"2019-10-06 18:00:00",20787,12.8,821
"2019-10-06 19:00:00",20788,12.77,821
"2019-10-06 20:00:00",20789,12.75,821
"2019-10-06 21:00:00",20790,12.72,821
"2019-10-06 22:00:00",20791,12.7,821
"2019-10-06 23:00:00",20792,12.69,821
"2019-10-07 00:00:00",20793,12.69,821
"2019-10-07 01:00:00",20794,12.67,821
"2019-10-07 02:00:00",20795,12.67,821
"2019-10-07 03:00:00",20796,12.65,821
"2019-10-07 04:00:00",20797,12.65,821
"2019-10-07 05:00:00",20798,12.64,821
"2019-10-07 06:00:00",20799,12.63,821
"2019-10-07 07:00:00",20800,12.62,821
"2019-10-07 08:00:00",20801,12.64,821
"2019-10-07 09:00:00",20802,12.68,821
"2019-10-07 10:00:00",20803,12.73,821
"2019-10-07 11:00:00",20804,12.84,821
"2019-10-07 12:00:00",20805,13.18,821
"2019-10-07 13:00:00",20806,13.15,821
"2019-10-07 14:00:00",20807,13.23,821
"2019-10-07 15:00:00",20808,13.25,821
"2019-10-07 16:00:00",20809,13.18,821
"2019-10-07 17:00:00",20810,13.08,821
"2019-10-07 18:00:00",20811,12.94,821
"2019-10-07 19:00:00",20812,12.86,821
"2019-10-07 20:00:00",20813,12.79,821
"2019-10-07 21:00:00",20814,12.74,821
"2019-10-07 22:00:00",20815,12.71,821
"2019-10-07 23:00:00",20816,12.68,821
"2019-10-08 00:00:00",20817,12.66,821
"2019-10-08 01:00:00",20818,12.64,821
"2019-10-08 02:00:00",20819,12.62,821
"2019-10-08 03:00:00",20820,12.61,821
"2019-10-08 04:00:00",20821,12.6,821
"2019-10-08 05:00:00",20822,12.6,821
"2019-10-08 06:00:00",20823,12.6,821
"2019-10-08 07:00:00",20824,12.57,821
"2019-10-08 08:00:00",20825,12.59,821
"2019-10-08 09:00:00",20826,12.64,821
"2019-10-08 10:00:00",20827,12.81,821
"2019-10-08 11:00:00",20828,12.94,821
"2019-10-08 12:00:00",20829,13.02,821
"2019-10-08 13:00:00",20830,13.07,821
"2019-10-08 14:00:00",20831,13.13,821
"2019-10-08 15:00:00",20832,13.07,821
"2019-10-08 16:00:00",20833,13,821
"2019-10-08 17:00:00",20834,12.88,821
"2019-10-08 18:00:00",20835,12.8,821
"2019-10-08 19:00:00",20836,12.73,821
"2019-10-08 20:00:00",20837,12.69,821
"2019-10-08 21:00:00",20838,12.67,821
"2019-10-08 22:00:00",20839,12.64,821
"2019-10-08 23:00:00",20840,12.64,821
"2019-10-09 00:00:00",20841,12.63,821
"2019-10-09 01:00:00",20842,12.63,821
"2019-10-09 02:00:00",20843,12.62,821
"2019-10-09 03:00:00",20844,12.62,821
"2019-10-09 04:00:00",20845,12.61,821
"2019-10-09 05:00:00",20846,12.61,821
"2019-10-09 06:00:00",20847,12.61,821
"2019-10-09 07:00:00",20848,12.6,821
"2019-10-09 08:00:00",20849,12.61,821
"2019-10-09 09:00:00",20850,12.76,821
"2019-10-09 10:00:00",20851,14.7,821
"2019-10-09 11:00:00",20852,14.68,821
"2019-10-09 12:00:00",20853,13.98,821
"2019-10-09 13:00:00",20854,13.33,821
"2019-10-09 14:00:00",20855,13.36,821
"2019-10-09 15:00:00",20856,13.21,821
"2019-10-09 16:00:00",20857,13.12,821
"2019-10-09 17:00:00",20858,13.04,821
"2019-10-09 18:00:00",20859,12.98,821
"2019-10-09 19:00:00",20860,12.94,821
"2019-10-09 20:00:00",20861,12.91,821
"2019-10-09 21:00:00",20862,12.89,821
"2019-10-09 22:00:00",20863,12.87,821
"2019-10-09 23:00:00",20864,12.86,821
"2019-10-10 00:00:00",20865,12.84,821
"2019-10-10 01:00:00",20866,12.82,821
"2019-10-10 02:00:00",20867,12.81,821
"2019-10-10 03:00:00",20868,12.77,821
"2019-10-10 04:00:00",20869,12.78,821
"2019-10-10 05:00:00",20870,12.75,821
"2019-10-10 06:00:00",20871,12.74,821
"2019-10-10 07:00:00",20872,12.71,821
"2019-10-10 08:00:00",20873,12.71,821
"2019-10-10 09:00:00",20874,12.73,821
"2019-10-10 10:00:00",20875,12.8,821
"2019-10-10 11:00:00",20876,12.9,821
"2019-10-10 12:00:00",20877,13.03,821
"2019-10-10 13:00:00",20878,13.14,821
"2019-10-10 14:00:00",20879,13.19,821
"2019-10-10 15:00:00",20880,13.12,821
"2019-10-10 16:00:00",20881,13.04,821
"2019-10-10 17:00:00",20882,12.93,821
"2019-10-10 18:00:00",20883,12.84,821
"2019-10-10 19:00:00",20884,12.78,821
"2019-10-10 20:00:00",20885,12.71,821
"2019-10-10 21:00:00",20886,12.7,821
"2019-10-10 22:00:00",20887,12.65,821
"2019-10-10 23:00:00",20888,12.67,821
"2019-10-11 00:00:00",20889,12.63,821
"2019-10-11 01:00:00",20890,12.64,821
"2019-10-11 02:00:00",20891,12.62,821
"2019-10-11 03:00:00",20892,12.63,821
"2019-10-11 04:00:00",20893,12.62,821
"2019-10-11 05:00:00",20894,12.61,821
"2019-10-11 06:00:00",20895,12.61,821
"2019-10-11 07:00:00",20896,12.59,821
"2019-10-11 08:00:00",20897,12.59,821
"2019-10-11 09:00:00",20898,12.63,821
"2019-10-11 10:00:00",20899,12.69,821
"2019-10-11 11:00:00",20900,12.79,821
"2019-10-11 12:00:00",20901,13,821
"2019-10-11 13:00:00",20902,13.28,821
"2019-10-11 14:00:00",20903,13.44,821
"2019-10-11 15:00:00",20904,13.24,821
"2019-10-11 16:00:00",20905,13.11,821
"2019-10-11 17:00:00",20906,12.99,821
"2019-10-11 18:00:00",20907,12.9,821
"2019-10-11 19:00:00",20908,12.84,821
"2019-10-11 20:00:00",20909,12.79,821
"2019-10-11 21:00:00",20910,12.75,821
"2019-10-11 22:00:00",20911,12.71,821
"2019-10-11 23:00:00",20912,12.69,821
"2019-10-12 00:00:00",20913,12.67,821
"2019-10-12 01:00:00",20914,12.65,821
"2019-10-12 02:00:00",20915,12.63,821
"2019-10-12 03:00:00",20916,12.62,821
"2019-10-12 04:00:00",20917,12.61,821
"2019-10-12 05:00:00",20918,12.6,821
"2019-10-12 06:00:00",20919,12.6,821
"2019-10-12 07:00:00",20920,12.58,821
"2019-10-12 08:00:00",20921,12.58,821
"2019-10-12 09:00:00",20922,12.63,821
"2019-10-12 10:00:00",20923,12.69,821
"2019-10-12 11:00:00",20924,12.9,821
"2019-10-12 12:00:00",20925,13.14,821
"2019-10-12 13:00:00",20926,13.11,821
"2019-10-12 14:00:00",20927,13.14,821
"2019-10-12 15:00:00",20928,13.12,821
"2019-10-12 16:00:00",20929,13,821
"2019-10-12 17:00:00",20930,12.9,821
"2019-10-12 18:00:00",20931,12.8,821
"2019-10-12 19:00:00",20932,12.73,821
"2019-10-12 20:00:00",20933,12.68,821
"2019-10-12 21:00:00",20934,12.66,821
"2019-10-12 22:00:00",20935,12.61,821
"2019-10-12 23:00:00",20936,12.63,821
"2019-10-13 00:00:00",20937,12.63,821
"2019-10-13 01:00:00",20938,12.62,821
"2019-10-13 02:00:00",20939,12.61,821
"2019-10-13 03:00:00",20940,12.61,821
"2019-10-13 04:00:00",20941,12.61,821
"2019-10-13 05:00:00",20942,12.6,821
"2019-10-13 06:00:00",20943,12.6,821
"2019-10-13 07:00:00",20944,12.59,821
"2019-10-13 08:00:00",20945,12.61,821
"2019-10-13 09:00:00",20946,13.65,821
"2019-10-13 10:00:00",20947,13.4,821
"2019-10-13 11:00:00",20948,14.87,821
"2019-10-13 12:00:00",20949,14.8,821
"2019-10-13 13:00:00",20950,14.76,821
"2019-10-13 14:00:00",20951,14.2,821
"2019-10-13 15:00:00",20952,13.66,821
"2019-10-13 16:00:00",20953,13.35,821
"2019-10-13 17:00:00",20954,13.13,821
"2019-10-13 18:00:00",20955,13.04,821
"2019-10-13 19:00:00",20956,13,821
"2019-10-13 20:00:00",20957,12.96,821
"2019-10-13 21:00:00",20958,12.92,821
"2019-10-13 22:00:00",20959,12.9,821
"2019-10-13 23:00:00",20960,12.89,821
"2019-10-14 00:00:00",20961,12.86,821
"2019-10-14 01:00:00",20962,12.86,821
"2019-10-14 02:00:00",20963,12.84,821
"2019-10-14 03:00:00",20964,12.83,821
"2019-10-14 04:00:00",20965,12.82,821
"2019-10-14 05:00:00",20966,12.81,821
"2019-10-14 06:00:00",20967,12.79,821
"2019-10-14 07:00:00",20968,12.76,821
"2019-10-14 08:00:00",20969,12.77,821
"2019-10-14 09:00:00",20970,14.25,821
"2019-10-14 10:00:00",20971,14.91,821
"2019-10-14 11:00:00",20972,14.87,821
"2019-10-14 12:00:00",20973,14.84,821
"2019-10-14 13:00:00",20974,14.72,821
"2019-10-14 14:00:00",20975,14.19,821
"2019-10-14 15:00:00",20976,13.71,821
"2019-10-14 16:00:00",20977,13.36,821
"2019-10-14 17:00:00",20978,13.14,821
"2019-10-14 18:00:00",20979,13.03,821
"2019-10-14 19:00:00",20980,12.98,821
"2019-10-14 20:00:00",20981,12.95,821
"2019-10-14 21:00:00",20982,12.92,821
"2019-10-14 22:00:00",20983,12.9,821
"2019-10-14 23:00:00",20984,12.9,821
"2019-10-15 00:00:00",20985,12.85,821
"2019-10-15 01:00:00",20986,12.86,821
"2019-10-15 02:00:00",20987,12.84,821
"2019-10-15 03:00:00",20988,12.8,821
"2019-10-15 04:00:00",20989,12.82,821
"2019-10-15 05:00:00",20990,12.81,821
"2019-10-15 06:00:00",20991,12.8,821
"2019-10-15 07:00:00",20992,12.78,821
"2019-10-15 08:00:00",20993,12.78,821
"2019-10-15 09:00:00",20994,14.15,821
"2019-10-15 10:00:00",20995,14.83,821
"2019-10-15 11:00:00",20996,14.83,821
"2019-10-15 12:00:00",20997,14.8,821
"2019-10-15 13:00:00",20998,14.63,821
"2019-10-15 14:00:00",20999,14.15,821
"2019-10-15 15:00:00",21000,13.67,821
"2019-10-15 16:00:00",21001,13.33,821
"2019-10-15 17:00:00",21002,13.11,821
"2019-10-15 18:00:00",21003,13.01,821
"2019-10-15 19:00:00",21004,12.97,821
"2019-10-15 20:00:00",21005,12.94,821
"2019-10-15 21:00:00",21006,12.94,821
"2019-10-15 22:00:00",21007,12.9,821
"2019-10-15 23:00:00",21008,12.9,821
"2019-10-16 00:00:00",21009,12.88,821
"2019-10-16 01:00:00",21010,12.86,821
"2019-10-16 02:00:00",21011,12.85,821
"2019-10-16 03:00:00",21012,12.84,821
"2019-10-16 04:00:00",21013,12.82,821
"2019-10-16 05:00:00",21014,12.82,821
"2019-10-16 06:00:00",21015,12.8,821
"2019-10-16 07:00:00",21016,12.78,821
"2019-10-16 08:00:00",21017,12.78,821
"2019-10-16 09:00:00",21018,13.92,821
"2019-10-16 10:00:00",21019,14.86,821
"2019-10-16 11:00:00",21020,14.8,821
"2019-10-16 12:00:00",21021,14.81,821
"2019-10-16 13:00:00",21022,14.56,821
"2019-10-16 14:00:00",21023,14.08,821
"2019-10-16 15:00:00",21024,13.68,821
"2019-10-16 16:00:00",21025,13.34,821
"2019-10-16 17:00:00",21026,13.11,821
"2019-10-16 18:00:00",21027,13.01,821
"2019-10-16 19:00:00",21028,12.96,821
"2019-10-16 20:00:00",21029,12.92,821
"2019-10-16 21:00:00",21030,12.9,821
"2019-10-16 22:00:00",21031,12.87,821
"2019-10-16 23:00:00",21032,12.87,821
"2019-10-17 00:00:00",21033,12.86,821
"2019-10-17 01:00:00",21034,12.84,821
"2019-10-17 02:00:00",21035,12.82,821
"2019-10-17 03:00:00",21036,12.81,821
"2019-10-17 04:00:00",21037,12.8,821
"2019-10-17 05:00:00",21038,12.79,821
"2019-10-17 06:00:00",21039,12.78,821
"2019-10-17 07:00:00",21040,12.75,821
"2019-10-17 08:00:00",21041,12.75,821
"2019-10-17 09:00:00",21042,13.72,821
"2019-10-17 10:00:00",21043,14.98,821
"2019-10-17 11:00:00",21044,15.03,821
"2019-10-17 12:00:00",21045,14.86,821
"2019-10-17 13:00:00",21046,14.52,821
"2019-10-17 14:00:00",21047,14.11,821
"2019-10-17 15:00:00",21048,13.71,821
"2019-10-17 16:00:00",21049,13.35,821
"2019-10-17 17:00:00",21050,13.11,821
"2019-10-17 18:00:00",21051,13,821
"2019-10-17 19:00:00",21052,12.93,821
"2019-10-17 20:00:00",21053,12.89,821
"2019-10-17 21:00:00",21054,12.86,821
"2019-10-17 22:00:00",21055,12.84,821
"2019-10-17 23:00:00",21056,12.83,821
"2019-10-18 00:00:00",21057,12.81,821
"2019-10-18 01:00:00",21058,12.79,821
"2019-10-18 02:00:00",21059,12.78,821
"2019-10-18 03:00:00",21060,12.76,821
"2019-10-18 04:00:00",21061,12.74,821
"2019-10-18 05:00:00",21062,12.73,821
"2019-10-18 06:00:00",21063,12.71,821
"2019-10-18 07:00:00",21064,12.69,821
"2019-10-18 08:00:00",21065,12.69,821
"2019-10-18 09:00:00",21066,13.51,821
"2019-10-18 10:00:00",21067,15.03,821
"2019-10-18 11:00:00",21068,14.99,821
"2019-10-18 12:00:00",21069,14.88,821
"2019-10-18 13:00:00",21070,14.55,821
"2019-10-18 14:00:00",21071,14.12,821
"2019-10-18 15:00:00",21072,13.32,821
"2019-10-18 16:00:00",21073,13.17,821
"2019-10-18 17:00:00",21074,13.05,821
"2019-10-18 18:00:00",21075,12.97,821
"2019-10-18 19:00:00",21076,12.91,821
"2019-10-18 20:00:00",21077,12.88,821
"2019-10-18 21:00:00",21078,12.85,821
"2019-10-18 22:00:00",21079,12.82,821
"2019-10-18 23:00:00",21080,12.82,821
"2019-10-19 00:00:00",21081,12.8,821
"2019-10-19 01:00:00",21082,12.78,821
"2019-10-19 02:00:00",21083,12.76,821
"2019-10-19 03:00:00",21084,12.74,821
"2019-10-19 04:00:00",21085,12.73,821
"2019-10-19 05:00:00",21086,12.71,821
"2019-10-19 06:00:00",21087,12.7,821
"2019-10-19 07:00:00",21088,12.67,821
"2019-10-19 08:00:00",21089,12.67,821
"2019-10-19 09:00:00",21090,13.1,821
"2019-10-19 10:00:00",21091,14.92,821
"2019-10-19 11:00:00",21092,14.89,821
"2019-10-19 12:00:00",21093,14.74,821
"2019-10-19 13:00:00",21094,14.43,821
"2019-10-19 14:00:00",21095,14.01,821
"2019-10-19 15:00:00",21096,13.66,821
"2019-10-19 16:00:00",21097,13.32,821
"2019-10-19 17:00:00",21098,13.09,821
"2019-10-19 18:00:00",21099,12.99,821
"2019-10-19 19:00:00",21100,12.94,821
"2019-10-19 20:00:00",21101,12.9,821
"2019-10-19 21:00:00",21102,12.88,821
"2019-10-19 22:00:00",21103,12.85,821
"2019-10-19 23:00:00",21104,12.85,821
"2019-10-20 00:00:00",21105,12.83,821
"2019-10-20 01:00:00",21106,12.81,821
"2019-10-20 02:00:00",21107,12.8,821
"2019-10-20 03:00:00",21108,12.78,821
"2019-10-20 04:00:00",21109,12.76,821
"2019-10-20 05:00:00",21110,12.75,821
"2019-10-20 06:00:00",21111,12.74,821
"2019-10-20 07:00:00",21112,12.71,821
"2019-10-20 08:00:00",21113,12.7,821
"2019-10-20 09:00:00",21114,12.76,821
"2019-10-20 10:00:00",21115,13.3,821
"2019-10-20 11:00:00",21116,13.24,821
"2019-10-20 12:00:00",21117,13.28,821
"2019-10-20 13:00:00",21118,13.36,821
"2019-10-20 14:00:00",21119,13.17,821
"2019-10-20 15:00:00",21120,13.07,821
"2019-10-20 16:00:00",21121,12.96,821
"2019-10-20 17:00:00",21122,12.87,821
"2019-10-20 18:00:00",21123,12.81,821
"2019-10-20 19:00:00",21124,12.8,821
"2019-10-20 20:00:00",21125,12.77,821
"2019-10-20 21:00:00",21126,12.76,821
"2019-10-20 22:00:00",21127,12.75,821
"2019-10-20 23:00:00",21128,12.73,821
"2019-10-21 00:00:00",21129,12.73,821
"2019-10-21 01:00:00",21130,12.73,821
"2019-10-21 02:00:00",21131,12.72,821
"2019-10-21 03:00:00",21132,12.71,821
"2019-10-21 04:00:00",21133,12.71,821
"2019-10-21 05:00:00",21134,12.71,821
"2019-10-21 06:00:00",21135,12.7,821
"2019-10-21 07:00:00",21136,12.69,821
"2019-10-21 08:00:00",21137,12.69,821
"2019-10-21 09:00:00",21138,12.69,821
"2019-10-21 10:00:00",21139,12.7,821
"2019-10-21 11:00:00",21140,12.72,821
"2019-10-21 12:00:00",21141,12.73,821
"2019-10-21 13:00:00",21142,12.85,821
"2019-10-21 14:00:00",21143,12.92,821
"2019-10-21 15:00:00",21144,12.89,821
"2019-10-21 16:00:00",21145,12.82,821
"2019-10-21 17:00:00",21146,12.75,821
"2019-10-21 18:00:00",21147,12.72,821
"2019-10-21 19:00:00",21148,12.71,821
"2019-10-21 20:00:00",21149,12.67,821
"2019-10-21 21:00:00",21150,12.68,821
"2019-10-21 22:00:00",21151,12.68,821
"2019-10-21 23:00:00",21152,12.69,821
"2019-10-22 00:00:00",21153,12.67,821
"2019-10-22 01:00:00",21154,12.67,821
"2019-10-22 02:00:00",21155,12.67,821
"2019-10-22 03:00:00",21156,12.66,821
"2019-10-22 04:00:00",21157,12.63,821
"2019-10-22 05:00:00",21158,12.66,821
"2019-10-22 06:00:00",21159,12.65,821
"2019-10-22 07:00:00",21160,12.64,821
"2019-10-22 08:00:00",21161,12.63,821
"2019-10-22 09:00:00",21162,12.65,821
"2019-10-22 10:00:00",21163,12.68,821
"2019-10-22 11:00:00",21164,12.75,821
"2019-10-22 12:00:00",21165,12.82,821
"2019-10-22 13:00:00",21166,12.86,821
"2019-10-22 14:00:00",21167,12.83,821
"2019-10-22 15:00:00",21168,12.84,821
"2019-10-22 16:00:00",21169,12.77,821
"2019-10-22 17:00:00",21170,12.7,821
"2019-10-22 18:00:00",21171,12.67,821
"2019-10-22 19:00:00",21172,12.64,821
"2019-10-22 20:00:00",21173,12.63,821
"2019-10-22 21:00:00",21174,12.62,821
"2019-10-22 22:00:00",21175,12.61,821
"2019-10-22 23:00:00",21176,12.63,821
"2019-10-23 00:00:00",21177,12.62,821
"2019-10-23 01:00:00",21178,12.61,821
"2019-10-23 02:00:00",21179,12.61,821
"2019-10-23 03:00:00",21180,12.6,821
"2019-10-23 04:00:00",21181,12.6,821
"2019-10-23 05:00:00",21182,12.59,821
"2019-10-23 06:00:00",21183,12.59,821
"2019-10-23 07:00:00",21184,12.57,821
"2019-10-23 08:00:00",21185,12.57,821
"2019-10-23 09:00:00",21186,12.61,821
"2019-10-23 10:00:00",21187,13.43,821
"2019-10-23 11:00:00",21188,14.93,821
"2019-10-23 12:00:00",21189,15.01,821
"2019-10-23 13:00:00",21190,14.24,821
"2019-10-23 14:00:00",21191,13.82,821
"2019-10-23 15:00:00",21192,13.36,821
"2019-10-23 16:00:00",21193,13.13,821
"2019-10-23 17:00:00",21194,13.02,821
"2019-10-23 18:00:00",21195,12.96,821
"2019-10-23 19:00:00",21196,12.91,821
"2019-10-23 20:00:00",21197,12.89,821
"2019-10-23 21:00:00",21198,12.86,821
"2019-10-23 22:00:00",21199,12.84,821
"2019-10-23 23:00:00",21200,12.84,821
"2019-10-24 00:00:00",21201,12.82,821
"2019-10-24 01:00:00",21202,12.8,821
"2019-10-24 02:00:00",21203,12.78,821
"2019-10-24 03:00:00",21204,12.76,821
"2019-10-24 04:00:00",21205,12.74,821
"2019-10-24 05:00:00",21206,12.72,821
"2019-10-24 06:00:00",21207,12.7,821
"2019-10-24 07:00:00",21208,12.66,821
"2019-10-24 08:00:00",21209,12.64,821
"2019-10-24 09:00:00",21210,12.64,821
"2019-10-24 10:00:00",21211,12.67,821
"2019-10-24 11:00:00",21212,12.72,821
"2019-10-24 12:00:00",21213,12.76,821
"2019-10-24 13:00:00",21214,12.8,821
"2019-10-24 14:00:00",21215,12.81,821
"2019-10-24 15:00:00",21216,12.78,821
"2019-10-24 16:00:00",21217,12.69,821
"2019-10-24 17:00:00",21218,12.64,821
"2019-10-24 18:00:00",21219,12.61,821
"2019-10-24 19:00:00",21220,12.59,821
"2019-10-24 20:00:00",21221,12.58,821
"2019-10-24 21:00:00",21222,12.57,821
"2019-10-24 22:00:00",21223,12.56,821
"2019-10-24 23:00:00",21224,12.57,821
"2019-10-25 00:00:00",21225,12.56,821
"2019-10-25 01:00:00",21226,12.55,821
"2019-10-25 02:00:00",21227,12.52,821
"2019-10-25 03:00:00",21228,12.55,821
"2019-10-25 04:00:00",21229,12.55,821
"2019-10-25 05:00:00",21230,12.54,821
"2019-10-25 06:00:00",21231,12.54,821
"2019-10-25 07:00:00",21232,12.52,821
"2019-10-25 08:00:00",21233,12.51,821
"2019-10-25 09:00:00",21234,12.52,821
"2019-10-25 10:00:00",21235,12.55,821
"2019-10-25 11:00:00",21236,12.59,821
"2019-10-25 12:00:00",21237,12.63,821
"2019-10-25 13:00:00",21238,12.67,821
"2019-10-25 14:00:00",21239,12.9,821
"2019-10-25 15:00:00",21240,12.84,821
"2019-10-25 16:00:00",21241,12.73,821
"2019-10-25 17:00:00",21242,12.64,821
"2019-10-25 18:00:00",21243,12.59,821
"2019-10-25 19:00:00",21244,12.55,821
"2019-10-25 20:00:00",21245,12.53,821
"2019-10-25 21:00:00",21246,12.53,821
"2019-10-25 22:00:00",21247,12.53,821
"2019-10-25 23:00:00",21248,12.54,821
"2019-10-26 00:00:00",21249,12.55,821
"2019-10-26 01:00:00",21250,12.54,821
"2019-10-26 02:00:00",21251,12.54,821
"2019-10-26 03:00:00",21252,12.54,821
"2019-10-26 04:00:00",21253,12.54,821
"2019-10-26 05:00:00",21254,12.54,821
"2019-10-26 06:00:00",21255,12.54,821
"2019-10-26 07:00:00",21256,12.48,821
"2019-10-26 08:00:00",21257,12.52,821
"2019-10-26 09:00:00",21258,12.55,821
"2019-10-26 10:00:00",21259,13.4,821
"2019-10-26 11:00:00",21260,14.76,821
"2019-10-26 12:00:00",21261,14.19,821
"2019-10-26 13:00:00",21262,14.03,821
"2019-10-26 14:00:00",21263,13.7,821
"2019-10-26 15:00:00",21264,13.3,821
"2019-10-26 16:00:00",21265,13.11,821
"2019-10-26 17:00:00",21266,12.98,821
"2019-10-26 18:00:00",21267,12.96,821
"2019-10-26 19:00:00",21268,12.93,821
"2019-10-26 20:00:00",21269,12.9,821
"2019-10-26 21:00:00",21270,12.88,821
"2019-10-26 22:00:00",21271,12.86,821
"2019-10-26 23:00:00",21272,12.84,821
"2019-10-27 00:00:00",21273,12.82,821
"2019-10-27 01:00:00",21274,12.8,821
"2019-10-27 02:00:00",21275,12.78,821
"2019-10-27 03:00:00",21276,12.76,821
"2019-10-27 04:00:00",21277,12.75,821
"2019-10-27 05:00:00",21278,12.73,821
"2019-10-27 06:00:00",21279,12.71,821
"2019-10-27 07:00:00",21280,12.68,821
"2019-10-27 08:00:00",21281,12.66,821
"2019-10-27 09:00:00",21282,12.64,821
"2019-10-27 10:00:00",21283,12.66,821
"2019-10-27 11:00:00",21284,12.7,821
"2019-10-27 12:00:00",21285,12.71,821
"2019-10-27 13:00:00",21286,12.74,821
"2019-10-27 14:00:00",21287,12.77,821
"2019-10-27 15:00:00",21288,12.76,821
"2019-10-27 16:00:00",21289,12.68,821
"2019-10-27 17:00:00",21290,12.64,821
"2019-10-27 18:00:00",21291,12.63,821
"2019-10-27 19:00:00",21292,12.6,821
"2019-10-27 20:00:00",21293,12.61,821
"2019-10-27 21:00:00",21294,12.61,821
"2019-10-27 22:00:00",21295,12.6,821
"2019-10-27 23:00:00",21296,12.62,821
"2019-10-28 00:00:00",21297,12.61,821
"2019-10-28 01:00:00",21298,12.61,821
"2019-10-28 02:00:00",21299,12.58,821
"2019-10-28 03:00:00",21300,12.61,821
"2019-10-28 04:00:00",21301,12.61,821
"2019-10-28 05:00:00",21302,12.61,821
"2019-10-28 06:00:00",21303,12.61,821
"2019-10-28 07:00:00",21304,12.59,821
"2019-10-28 08:00:00",21305,12.59,821
"2019-10-28 09:00:00",21306,12.59,821
"2019-10-28 10:00:00",21307,12.6,821
"2019-10-28 11:00:00",21308,12.61,821
"2019-10-28 12:00:00",21309,12.63,821
"2019-10-28 13:00:00",21310,12.61,821
"2019-10-28 14:00:00",21311,12.61,821
"2019-10-28 15:00:00",21312,12.6,821
"2019-10-28 16:00:00",21313,12.6,821
"2019-10-28 17:00:00",21314,12.59,821
"2019-10-28 18:00:00",21315,12.59,821
"2019-10-28 19:00:00",21316,12.59,821
"2019-10-28 20:00:00",21317,12.59,821
"2019-10-28 21:00:00",21318,12.59,821
"2019-10-28 22:00:00",21319,12.59,821
"2019-10-28 23:00:00",21320,12.61,821
"2019-10-29 00:00:00",21321,12.61,821
"2019-10-29 01:00:00",21322,12.6,821
"2019-10-29 02:00:00",21323,12.61,821
"2019-10-29 03:00:00",21324,12.61,821
"2019-10-29 04:00:00",21325,12.61,821
"2019-10-29 05:00:00",21326,12.6,821
"2019-10-29 06:00:00",21327,12.6,821
"2019-10-29 07:00:00",21328,12.6,821
"2019-10-29 08:00:00",21329,12.6,821
"2019-10-29 09:00:00",21330,12.6,821
"2019-10-29 10:00:00",21331,12.61,821
"2019-10-29 11:00:00",21332,12.65,821
"2019-10-29 12:00:00",21333,12.67,821
"2019-10-29 13:00:00",21334,12.83,821
"2019-10-29 14:00:00",21335,12.78,821
"2019-10-29 15:00:00",21336,12.71,821
"2019-10-29 16:00:00",21337,12.67,821
"2019-10-29 17:00:00",21338,12.63,821
"2019-10-29 18:00:00",21339,12.61,821
"2019-10-29 19:00:00",21340,12.61,821
"2019-10-29 20:00:00",21341,12.6,821
"2019-10-29 21:00:00",21342,12.6,821
"2019-10-29 22:00:00",21343,12.59,821
"2019-10-29 23:00:00",21344,12.59,821
"2019-10-30 00:00:00",21345,12.61,821
"2019-10-30 01:00:00",21346,12.61,821
"2019-10-30 02:00:00",21347,12.61,821
"2019-10-30 03:00:00",21348,12.6,821
"2019-10-30 04:00:00",21349,12.59,821
"2019-10-30 05:00:00",21350,12.59,821
"2019-10-30 06:00:00",21351,12.59,821
"2019-10-30 07:00:00",21352,12.57,821
"2019-10-30 08:00:00",21353,12.57,821
"2019-10-30 09:00:00",21354,12.58,821
"2019-10-30 10:00:00",21355,12.54,821
"2019-10-30 11:00:00",21356,12.61,821
"2019-10-30 12:00:00",21357,12.71,821
"2019-10-30 13:00:00",21358,12.82,821
"2019-10-30 14:00:00",21359,13.02,821
"2019-10-30 15:00:00",21360,12.86,821
"2019-10-30 16:00:00",21361,12.75,821
"2019-10-30 17:00:00",21362,12.68,821
"2019-10-30 18:00:00",21363,12.63,821
"2019-10-30 19:00:00",21364,12.6,821
"2019-10-30 20:00:00",21365,12.54,821
"2019-10-30 21:00:00",21366,12.56,821
"2019-10-30 22:00:00",21367,12.56,821
"2019-10-30 23:00:00",21368,12.56,821
"2019-10-31 00:00:00",21369,12.56,821
"2019-10-31 01:00:00",21370,12.55,821
"2019-10-31 02:00:00",21371,12.56,821
"2019-10-31 03:00:00",21372,12.55,821
"2019-10-31 04:00:00",21373,12.56,821
"2019-10-31 05:00:00",21374,12.52,821
"2019-10-31 06:00:00",21375,12.55,821
"2019-10-31 07:00:00",21376,12.54,821
"2019-10-31 08:00:00",21377,12.54,821
"2019-10-31 09:00:00",21378,12.54,821
"2019-10-31 10:00:00",21379,12.58,821
"2019-10-31 11:00:00",21380,13.03,821
"2019-10-31 12:00:00",21381,13.24,821
"2019-10-31 13:00:00",21382,13.49,821
"2019-10-31 14:00:00",21383,13.26,821
"2019-10-31 15:00:00",21384,13.07,821
"2019-10-31 16:00:00",21385,12.96,821
"2019-10-31 17:00:00",21386,12.89,821
"2019-10-31 18:00:00",21387,12.85,821
"2019-10-31 19:00:00",21388,12.82,821
"2019-10-31 20:00:00",21389,12.79,821
"2019-10-31 21:00:00",21390,12.76,821
"2019-10-31 22:00:00",21391,12.73,821
"2019-10-31 23:00:00",21392,12.72,821
"2019-11-01 00:00:00",21393,12.7,821
"2019-11-01 01:00:00",21394,12.67,821
"2019-11-01 02:00:00",21395,12.63,821
"2019-11-01 03:00:00",21396,12.63,821
"2019-11-01 04:00:00",21397,12.57,821
"2019-11-01 05:00:00",21398,12.6,821
"2019-11-01 06:00:00",21399,12.59,821
"2019-11-01 07:00:00",21400,12.56,821
"2019-11-01 08:00:00",21401,12.55,821
"2019-11-01 09:00:00",21402,12.54,821
"2019-11-01 10:00:00",21403,12.55,821
"2019-11-01 11:00:00",21404,12.73,821
"2019-11-01 12:00:00",21405,12.67,821
"2019-11-01 13:00:00",21406,12.65,821
"2019-11-01 14:00:00",21407,12.62,821
"2019-11-01 15:00:00",21408,12.58,821
"2019-11-01 16:00:00",21409,12.55,821
"2019-11-01 17:00:00",21410,12.53,821
"2019-11-01 18:00:00",21411,12.52,821
"2019-11-01 19:00:00",21412,12.52,821
"2019-11-01 20:00:00",21413,12.52,821
"2019-11-01 21:00:00",21414,12.48,821
"2019-11-01 22:00:00",21415,12.5,821
"2019-11-01 23:00:00",21416,12.52,821
"2019-11-02 00:00:00",21417,12.52,821
"2019-11-02 01:00:00",21418,12.52,821
"2019-11-02 02:00:00",21419,12.51,821
"2019-11-02 03:00:00",21420,12.51,821
"2019-11-02 04:00:00",21421,12.48,821
"2019-11-02 05:00:00",21422,12.51,821
"2019-11-02 06:00:00",21423,12.51,821
"2019-11-02 07:00:00",21424,12.49,821
"2019-11-02 08:00:00",21425,12.49,821
"2019-11-02 09:00:00",21426,12.49,821
"2019-11-02 10:00:00",21427,12.5,821
"2019-11-02 11:00:00",21428,12.54,821
"2019-11-02 12:00:00",21429,12.57,821
"2019-11-02 13:00:00",21430,12.59,821
"2019-11-02 14:00:00",21431,12.59,821
"2019-11-02 15:00:00",21432,12.55,821
"2019-11-02 16:00:00",21433,12.51,821
"2019-11-02 17:00:00",21434,12.5,821
"2019-11-02 18:00:00",21435,12.49,821
"2019-11-02 19:00:00",21436,12.48,821
"2019-11-02 20:00:00",21437,12.44,821
"2019-11-02 21:00:00",21438,12.46,821
"2019-11-02 22:00:00",21439,12.45,821
"2019-11-02 23:00:00",21440,12.43,821
"2019-11-03 00:00:00",21441,12.46,821
"2019-11-03 01:00:00",21442,12.46,821
"2019-11-03 02:00:00",21443,12.46,821
"2019-11-03 03:00:00",21444,12.45,821
"2019-11-03 04:00:00",21445,12.44,821
"2019-11-03 05:00:00",21446,12.45,821
"2019-11-03 06:00:00",21447,12.44,821
"2019-11-03 07:00:00",21448,12.42,821
"2019-11-03 08:00:00",21449,12.43,821
"2019-11-03 09:00:00",21450,12.43,821
"2019-11-03 10:00:00",21451,12.44,821
"2019-11-03 11:00:00",21452,12.47,821
"2019-11-03 12:00:00",21453,12.51,821
"2019-11-03 13:00:00",21454,12.59,821
"2019-11-03 14:00:00",21455,12.72,821
"2019-11-03 15:00:00",21456,12.52,821
"2019-11-03 16:00:00",21457,12.43,821
"2019-11-03 17:00:00",21458,12.42,821
"2019-11-03 18:00:00",21459,12.42,821
"2019-11-03 19:00:00",21460,12.41,821
"2019-11-03 20:00:00",21461,12.41,821
"2019-11-03 21:00:00",21462,12.4,821
"2019-11-03 22:00:00",21463,12.4,821
"2019-11-03 23:00:00",21464,12.42,821
"2019-11-04 00:00:00",21465,12.42,821
"2019-11-04 01:00:00",21466,12.42,821
"2019-11-04 02:00:00",21467,12.42,821
"2019-11-04 03:00:00",21468,12.42,821
"2019-11-04 04:00:00",21469,12.42,821
"2019-11-04 05:00:00",21470,12.42,821
"2019-11-04 06:00:00",21471,12.41,821
"2019-11-04 07:00:00",21472,12.39,821
"2019-11-04 08:00:00",21473,12.39,821
"2019-11-04 09:00:00",21474,12.39,821
"2019-11-04 10:00:00",21475,12.42,821
"2019-11-04 11:00:00",21476,13.15,821
"2019-11-04 12:00:00",21477,13.44,821
"2019-11-04 13:00:00",21478,13.42,821
"2019-11-04 14:00:00",21479,13.26,821
"2019-11-04 15:00:00",21480,13.11,821
"2019-11-04 16:00:00",21481,12.93,821
"2019-11-04 17:00:00",21482,12.8,821
"2019-11-04 18:00:00",21483,12.73,821
"2019-11-04 19:00:00",21484,12.68,821
"2019-11-04 20:00:00",21485,12.63,821
"2019-11-04 21:00:00",21486,12.59,821
"2019-11-04 22:00:00",21487,12.55,821
"2019-11-04 23:00:00",21488,12.53,821
"2019-11-05 00:00:00",21489,12.5,821
"2019-11-05 01:00:00",21490,12.46,821
"2019-11-05 02:00:00",21491,12.44,821
"2019-11-05 03:00:00",21492,12.42,821
"2019-11-05 04:00:00",21493,12.4,821
"2019-11-05 05:00:00",21494,12.39,821
"2019-11-05 06:00:00",21495,12.38,821
"2019-11-05 07:00:00",21496,12.36,821
"2019-11-05 08:00:00",21497,12.35,821
"2019-11-05 09:00:00",21498,12.34,821
"2019-11-05 10:00:00",21499,12.38,821
"2019-11-05 11:00:00",21500,13.31,821
"2019-11-05 12:00:00",21501,13.73,821
"2019-11-05 13:00:00",21502,13.61,821
"2019-11-05 14:00:00",21503,13.24,821
"2019-11-05 15:00:00",21504,13.01,821
"2019-11-05 16:00:00",21505,12.86,821
"2019-11-05 17:00:00",21506,12.77,821
"2019-11-05 18:00:00",21507,12.72,821
"2019-11-05 19:00:00",21508,12.67,821
"2019-11-05 20:00:00",21509,12.62,821
"2019-11-05 21:00:00",21510,12.58,821
"2019-11-05 22:00:00",21511,12.56,821
"2019-11-05 23:00:00",21512,12.52,821
"2019-11-06 00:00:00",21513,12.48,821
"2019-11-06 01:00:00",21514,12.45,821
"2019-11-06 02:00:00",21515,12.43,821
"2019-11-06 03:00:00",21516,12.41,821
"2019-11-06 04:00:00",21517,12.4,821
"2019-11-06 05:00:00",21518,12.38,821
"2019-11-06 06:00:00",21519,12.38,821
"2019-11-06 07:00:00",21520,12.37,821
"2019-11-06 08:00:00",21521,12.37,821
"2019-11-06 09:00:00",21522,12.37,821
"2019-11-06 10:00:00",21523,12.38,821
"2019-11-06 11:00:00",21524,12.39,821
"2019-11-06 12:00:00",21525,12.42,821
"2019-11-06 13:00:00",21526,12.42,821
"2019-11-06 14:00:00",21527,12.41,821
"2019-11-06 15:00:00",21528,12.4,821
"2019-11-06 16:00:00",21529,12.38,821
"2019-11-06 17:00:00",21530,12.38,821
"2019-11-06 18:00:00",21531,12.38,821
"2019-11-06 19:00:00",21532,12.38,821
"2019-11-06 20:00:00",21533,12.38,821
"2019-11-06 21:00:00",21534,12.38,821
"2019-11-06 22:00:00",21535,12.38,821
"2019-11-06 23:00:00",21536,12.37,821
"2019-11-07 00:00:00",21537,12.37,821
"2019-11-07 01:00:00",21538,12.36,821
"2019-11-07 02:00:00",21539,12.36,821
"2019-11-07 03:00:00",21540,12.36,821
"2019-11-07 04:00:00",21541,12.36,821
"2019-11-07 05:00:00",21542,12.36,821
"2019-11-07 06:00:00",21543,12.36,821
"2019-11-07 07:00:00",21544,12.35,821
"2019-11-07 08:00:00",21545,12.35,821
"2019-11-07 09:00:00",21546,12.34,821
"2019-11-07 10:00:00",21547,12.36,821
"2019-11-07 11:00:00",21548,12.37,821
"2019-11-07 12:00:00",21549,12.38,821
"2019-11-07 13:00:00",21550,12.4,821
"2019-11-07 14:00:00",21551,12.38,821
"2019-11-07 15:00:00",21552,12.36,821
"2019-11-07 16:00:00",21553,12.34,821
"2019-11-07 17:00:00",21554,12.34,821
"2019-11-07 18:00:00",21555,12.34,821
"2019-11-07 19:00:00",21556,12.34,821
"2019-11-07 20:00:00",21557,12.34,821
"2019-11-07 21:00:00",21558,12.34,821
"2019-11-07 22:00:00",21559,12.34,821
"2019-11-07 23:00:00",21560,12.35,821
"2019-11-08 00:00:00",21561,12.34,821
"2019-11-08 01:00:00",21562,12.34,821
"2019-11-08 02:00:00",21563,12.34,821
"2019-11-08 03:00:00",21564,12.33,821
"2019-11-08 04:00:00",21565,12.33,821
"2019-11-08 05:00:00",21566,12.32,821
"2019-11-08 06:00:00",21567,12.31,821
"2019-11-08 07:00:00",21568,12.3,821
"2019-11-08 08:00:00",21569,12.28,821
"2019-11-08 09:00:00",21570,12.28,821
"2019-11-08 10:00:00",21571,12.27,821
"2019-11-08 11:00:00",21572,12.91,821
"2019-11-08 12:00:00",21573,13.66,821
"2019-11-08 13:00:00",21574,13.61,821
"2019-11-08 14:00:00",21575,13.24,821
"2019-11-08 15:00:00",21576,13.05,821
"2019-11-08 16:00:00",21577,12.81,821
"2019-11-08 17:00:00",21578,12.71,821
"2019-11-08 18:00:00",21579,12.66,821
"2019-11-08 19:00:00",21580,12.61,821
"2019-11-08 20:00:00",21581,12.54,821
"2019-11-08 21:00:00",21582,12.52,821
"2019-11-08 22:00:00",21583,12.47,821
"2019-11-08 23:00:00",21584,12.46,821
"2019-11-09 00:00:00",21585,12.39,821
"2019-11-09 01:00:00",21586,12.4,821
"2019-11-09 02:00:00",21587,12.38,821
"2019-11-09 03:00:00",21588,12.38,821
"2019-11-09 04:00:00",21589,12.37,821
"2019-11-09 05:00:00",21590,12.33,821
"2019-11-09 06:00:00",21591,12.32,821
"2019-11-09 07:00:00",21592,12.34,821
"2019-11-09 08:00:00",21593,12.34,821
"2019-11-09 09:00:00",21594,12.34,821
"2019-11-09 10:00:00",21595,12.36,821
"2019-11-09 11:00:00",21596,12.79,821
"2019-11-09 12:00:00",21597,13.34,821
"2019-11-09 13:00:00",21598,13.33,821
"2019-11-09 14:00:00",21599,13.13,821
"2019-11-09 15:00:00",21600,12.96,821
"2019-11-09 16:00:00",21601,12.78,821
"2019-11-09 17:00:00",21602,12.7,821
"2019-11-09 18:00:00",21603,12.65,821
"2019-11-09 19:00:00",21604,12.61,821
"2019-11-09 20:00:00",21605,12.57,821
"2019-11-09 21:00:00",21606,12.54,821
"2019-11-09 22:00:00",21607,12.5,821
"2019-11-09 23:00:00",21608,12.48,821
"2019-11-10 00:00:00",21609,12.46,821
"2019-11-10 01:00:00",21610,12.44,821
"2019-11-10 02:00:00",21611,12.38,821
"2019-11-10 03:00:00",21612,12.4,821
"2019-11-10 04:00:00",21613,12.4,821
"2019-11-10 05:00:00",21614,12.38,821
"2019-11-10 06:00:00",21615,12.38,821
"2019-11-10 07:00:00",21616,12.36,821
"2019-11-10 08:00:00",21617,12.36,821
"2019-11-10 09:00:00",21618,12.35,821
"2019-11-10 10:00:00",21619,12.36,821
"2019-11-10 11:00:00",21620,12.63,821
"2019-11-10 12:00:00",21621,13.23,821
"2019-11-10 13:00:00",21622,13.28,821
"2019-11-10 14:00:00",21623,13.1,821
"2019-11-10 15:00:00",21624,12.93,821
"2019-11-10 16:00:00",21625,12.75,821
"2019-11-10 17:00:00",21626,12.68,821
"2019-11-10 18:00:00",21627,12.63,821
"2019-11-10 19:00:00",21628,12.58,821
"2019-11-10 20:00:00",21629,12.54,821
"2019-11-10 21:00:00",21630,12.5,821
"2019-11-10 22:00:00",21631,12.47,821
"2019-11-10 23:00:00",21632,12.46,821
"2019-11-11 00:00:00",21633,12.44,821
"2019-11-11 01:00:00",21634,12.42,821
"2019-11-11 02:00:00",21635,12.41,821
"2019-11-11 03:00:00",21636,12.4,821
"2019-11-11 04:00:00",21637,12.39,821
"2019-11-11 05:00:00",21638,12.38,821
"2019-11-11 06:00:00",21639,12.38,821
"2019-11-11 07:00:00",21640,12.36,821
"2019-11-11 08:00:00",21641,12.36,821
"2019-11-11 09:00:00",21642,12.36,821
"2019-11-11 10:00:00",21643,12.36,821
"2019-11-11 11:00:00",21644,12.39,821
"2019-11-11 12:00:00",21645,12.38,821
"2019-11-11 13:00:00",21646,12.38,821
"2019-11-11 14:00:00",21647,12.36,821
"2019-11-11 15:00:00",21648,12.36,821
"2019-11-11 16:00:00",21649,12.35,821
"2019-11-11 17:00:00",21650,12.34,821
"2019-11-11 18:00:00",21651,12.34,821
"2019-11-11 19:00:00",21652,12.34,821
"2019-11-11 20:00:00",21653,12.34,821
"2019-11-11 21:00:00",21654,12.34,821
"2019-11-11 22:00:00",21655,12.33,821
"2019-11-11 23:00:00",21656,12.34,821
"2019-11-12 00:00:00",21657,12.32,821
"2019-11-12 01:00:00",21658,12.32,821
"2019-11-12 02:00:00",21659,12.32,821
"2019-11-12 03:00:00",21660,12.31,821
"2019-11-12 04:00:00",21661,12.31,821
"2019-11-12 05:00:00",21662,12.29,821
"2019-11-12 06:00:00",21663,12.31,821
"2019-11-12 07:00:00",21664,12.32,821
"2019-11-12 08:00:00",21665,12.32,821
"2019-11-12 09:00:00",21666,12.32,821
"2019-11-12 10:00:00",21667,12.31,821
"2019-11-12 11:00:00",21668,12.32,821
"2019-11-12 12:00:00",21669,12.33,821
"2019-11-12 13:00:00",21670,12.32,821
"2019-11-12 14:00:00",21671,12.32,821
"2019-11-12 15:00:00",21672,12.31,821
"2019-11-12 16:00:00",21673,12.29,821
"2019-11-12 17:00:00",21674,12.29,821
"2019-11-12 18:00:00",21675,12.28,821
"2019-11-12 19:00:00",21676,12.28,821
"2019-11-12 20:00:00",21677,12.28,821
"2019-11-12 21:00:00",21678,12.28,821
"2019-11-12 22:00:00",21679,12.28,821
"2019-11-12 23:00:00",21680,12.3,821
"2019-11-13 00:00:00",21681,12.3,821
"2019-11-13 01:00:00",21682,12.3,821
"2019-11-13 02:00:00",21683,12.3,821
"2019-11-13 03:00:00",21684,12.29,821
"2019-11-13 04:00:00",21685,12.28,821
"2019-11-13 05:00:00",21686,12.28,821
"2019-11-13 06:00:00",21687,12.28,821
"2019-11-13 07:00:00",21688,12.25,821
"2019-11-13 08:00:00",21689,12.25,821
"2019-11-13 09:00:00",21690,12.25,821
"2019-11-13 10:00:00",21691,12.24,821
"2019-11-13 11:00:00",21692,12.27,821
"2019-11-13 12:00:00",21693,12.28,821
"2019-11-13 13:00:00",21694,12.28,821
"2019-11-13 14:00:00",21695,12.26,821
"2019-11-13 15:00:00",21696,12.25,821
"2019-11-13 16:00:00",21697,12.24,821
"2019-11-13 17:00:00",21698,12.24,821
"2019-11-13 18:00:00",21699,12.24,821
"2019-11-13 19:00:00",21700,12.24,821
"2019-11-13 20:00:00",21701,12.24,821
"2019-11-13 21:00:00",21702,12.24,821
"2019-11-13 22:00:00",21703,12.24,821
"2019-11-13 23:00:00",21704,12.26,821
"2019-11-14 00:00:00",21705,12.26,821
"2019-11-14 01:00:00",21706,12.26,821
"2019-11-14 02:00:00",21707,12.26,821
"2019-11-14 03:00:00",21708,12.26,821
"2019-11-14 04:00:00",21709,12.26,821
"2019-11-14 05:00:00",21710,12.27,821
"2019-11-14 06:00:00",21711,12.25,821
"2019-11-14 07:00:00",21712,12.22,821
"2019-11-14 08:00:00",21713,12.24,821
"2019-11-14 09:00:00",21714,12.24,821
"2019-11-14 10:00:00",21715,12.32,821
"2019-11-14 11:00:00",21716,12.37,821
"2019-11-14 12:00:00",21717,12.41,821
"2019-11-14 13:00:00",21718,12.44,821
"2019-11-14 14:00:00",21719,12.44,821
"2019-11-14 15:00:00",21720,12.42,821
"2019-11-14 16:00:00",21721,12.41,821
"2019-11-14 17:00:00",21722,12.39,821
"2019-11-14 18:00:00",21723,12.39,821
"2019-11-14 19:00:00",21724,12.38,821
"2019-11-14 20:00:00",21725,12.38,821
"2019-11-14 21:00:00",21726,12.37,821
"2019-11-14 22:00:00",21727,12.37,821
"2019-11-14 23:00:00",21728,12.37,821
"2019-11-15 00:00:00",21729,12.37,821
"2019-11-15 01:00:00",21730,12.37,821
"2019-11-15 02:00:00",21731,12.37,821
"2019-11-15 03:00:00",21732,12.37,821
"2019-11-15 04:00:00",21733,12.36,821
"2019-11-15 05:00:00",21734,12.36,821
"2019-11-15 06:00:00",21735,12.36,821
"2019-11-15 07:00:00",21736,12.36,821
"2019-11-15 08:00:00",21737,12.36,821
"2019-11-15 09:00:00",21738,12.36,821
"2019-11-15 10:00:00",21739,12.36,821
"2019-11-15 11:00:00",21740,12.38,821
"2019-11-15 12:00:00",21741,12.41,821
"2019-11-15 13:00:00",21742,12.42,821
"2019-11-15 14:00:00",21743,12.43,821
"2019-11-15 15:00:00",21744,12.41,821
"2019-11-15 16:00:00",21745,12.39,821
"2019-11-15 17:00:00",21746,12.38,821
"2019-11-15 18:00:00",21747,12.37,821
"2019-11-15 19:00:00",21748,12.37,821
"2019-11-15 20:00:00",21749,12.37,821
"2019-11-15 21:00:00",21750,12.36,821
"2019-11-15 22:00:00",21751,12.37,821
"2019-11-15 23:00:00",21752,12.37,821
"2019-11-16 00:00:00",21753,12.37,821
"2019-11-16 01:00:00",21754,12.37,821
"2019-11-16 02:00:00",21755,12.37,821
"2019-11-16 03:00:00",21756,12.36,821
"2019-11-16 04:00:00",21757,12.37,821
"2019-11-16 05:00:00",21758,12.38,821
"2019-11-16 06:00:00",21759,12.37,821
"2019-11-16 07:00:00",21760,12.35,821
"2019-11-16 08:00:00",21761,12.35,821
"2019-11-16 09:00:00",21762,12.35,821
"2019-11-16 10:00:00",21763,12.35,821
"2019-11-16 11:00:00",21764,12.36,821
"2019-11-16 12:00:00",21765,12.38,821
"2019-11-16 13:00:00",21766,12.38,821
"2019-11-16 14:00:00",21767,12.38,821
"2019-11-16 15:00:00",21768,12.37,821
"2019-11-16 16:00:00",21769,12.36,821
"2019-11-16 17:00:00",21770,12.36,821
"2019-11-16 18:00:00",21771,12.36,821
"2019-11-16 19:00:00",21772,12.36,821
"2019-11-16 20:00:00",21773,12.37,821
"2019-11-16 21:00:00",21774,12.36,821
"2019-11-16 22:00:00",21775,12.36,821
"2019-11-16 23:00:00",21776,12.38,821
"2019-11-17 00:00:00",21777,12.38,821
"2019-11-17 01:00:00",21778,12.38,821
"2019-11-17 02:00:00",21779,12.38,821
"2019-11-17 03:00:00",21780,12.38,821
"2019-11-17 04:00:00",21781,12.38,821
"2019-11-17 05:00:00",21782,12.38,821
"2019-11-17 06:00:00",21783,12.38,821
"2019-11-17 07:00:00",21784,12.36,821
"2019-11-17 08:00:00",21785,12.37,821
"2019-11-17 09:00:00",21786,12.36,821
"2019-11-17 10:00:00",21787,12.36,821
"2019-11-17 11:00:00",21788,12.36,821
"2019-11-17 12:00:00",21789,12.38,821
"2019-11-17 13:00:00",21790,12.38,821
"2019-11-17 14:00:00",21791,12.38,821
"2019-11-17 15:00:00",21792,12.38,821
"2019-11-17 16:00:00",21793,12.36,821
"2019-11-17 17:00:00",21794,12.36,821
"2019-11-17 18:00:00",21795,12.36,821
"2019-11-17 19:00:00",21796,12.36,821
"2019-11-17 20:00:00",21797,12.36,821
"2019-11-17 21:00:00",21798,12.36,821
"2019-11-17 22:00:00",21799,12.36,821
"2019-11-17 23:00:00",21800,12.37,821
"2019-11-18 00:00:00",21801,12.37,821
"2019-11-18 01:00:00",21802,12.37,821
"2019-11-18 02:00:00",21803,12.37,821
"2019-11-18 03:00:00",21804,12.37,821
"2019-11-18 04:00:00",21805,12.37,821
"2019-11-18 05:00:00",21806,12.37,821
"2019-11-18 06:00:00",21807,12.37,821
"2019-11-18 07:00:00",21808,12.35,821
"2019-11-18 08:00:00",21809,12.36,821
"2019-11-18 09:00:00",21810,12.36,821
"2019-11-18 10:00:00",21811,12.35,821
"2019-11-18 11:00:00",21812,12.36,821
"2019-11-18 12:00:00",21813,12.37,821
"2019-11-18 13:00:00",21814,12.38,821
"2019-11-18 14:00:00",21815,12.37,821
"2019-11-18 15:00:00",21816,12.36,821
"2019-11-18 16:00:00",21817,12.36,821
"2019-11-18 17:00:00",21818,12.35,821
"2019-11-18 18:00:00",21819,12.35,821
"2019-11-18 19:00:00",21820,12.35,821
"2019-11-18 20:00:00",21821,12.35,821
"2019-11-18 21:00:00",21822,12.34,821
"2019-11-18 22:00:00",21823,12.34,821
"2019-11-18 23:00:00",21824,12.36,821
"2019-11-19 00:00:00",21825,12.36,821
"2019-11-19 01:00:00",21826,12.36,821
"2019-11-19 02:00:00",21827,12.36,821
"2019-11-19 03:00:00",21828,12.35,821
"2019-11-19 04:00:00",21829,12.36,821
"2019-11-19 05:00:00",21830,12.35,821
"2019-11-19 06:00:00",21831,12.35,821
"2019-11-19 07:00:00",21832,12.34,821
"2019-11-19 08:00:00",21833,12.34,821
"2019-11-19 09:00:00",21834,12.34,821
"2019-11-19 10:00:00",21835,12.33,821
"2019-11-19 11:00:00",21836,12.35,821
"2019-11-19 12:00:00",21837,12.37,821
"2019-11-19 13:00:00",21838,12.38,821
"2019-11-19 14:00:00",21839,12.37,821
"2019-11-19 15:00:00",21840,12.35,821
"2019-11-19 16:00:00",21841,12.35,821
"2019-11-19 17:00:00",21842,12.35,821
"2019-11-19 18:00:00",21843,12.35,821
"2019-11-19 19:00:00",21844,12.34,821
"2019-11-19 20:00:00",21845,12.34,821
"2019-11-19 21:00:00",21846,12.35,821
"2019-11-19 22:00:00",21847,12.34,821
"2019-11-19 23:00:00",21848,12.36,821
"2019-11-20 00:00:00",21849,12.35,821
"2019-11-20 01:00:00",21850,12.36,821
"2019-11-20 02:00:00",21851,12.36,821
"2019-11-20 03:00:00",21852,12.35,821
"2019-11-20 04:00:00",21853,12.35,821
"2019-11-20 05:00:00",21854,12.35,821
"2019-11-20 06:00:00",21855,12.35,821
"2019-11-20 07:00:00",21856,12.32,821
"2019-11-20 08:00:00",21857,12.32,821
"2019-11-20 09:00:00",21858,12.32,821
"2019-11-20 10:00:00",21859,12.32,821
"2019-11-20 11:00:00",21860,12.32,821
"2019-11-20 12:00:00",21861,12.33,821
"2019-11-20 13:00:00",21862,12.34,821
"2019-11-20 14:00:00",21863,12.34,821
"2019-11-20 15:00:00",21864,12.32,821
"2019-11-20 16:00:00",21865,12.32,821
"2019-11-20 17:00:00",21866,12.32,821
"2019-11-20 18:00:00",21867,12.32,821
"2019-11-20 19:00:00",21868,12.32,821
"2019-11-20 20:00:00",21869,12.32,821
"2019-11-20 21:00:00",21870,12.32,821
"2019-11-20 22:00:00",21871,12.32,821
"2019-11-20 23:00:00",21872,12.34,821
"2019-11-21 00:00:00",21873,12.35,821
"2019-11-21 01:00:00",21874,12.35,821
"2019-11-21 02:00:00",21875,12.35,821
"2019-11-21 03:00:00",21876,12.36,821
"2019-11-21 04:00:00",21877,12.35,821
"2019-11-21 05:00:00",21878,12.35,821
"2019-11-21 06:00:00",21879,12.35,821
"2019-11-21 07:00:00",21880,12.33,821
"2019-11-21 08:00:00",21881,12.33,821
"2019-11-21 09:00:00",21882,12.33,821
"2019-11-21 10:00:00",21883,12.32,821
"2019-11-21 11:00:00",21884,12.34,821
"2019-11-21 12:00:00",21885,12.36,821
"2019-11-21 13:00:00",21886,12.36,821
"2019-11-21 14:00:00",21887,12.34,821
"2019-11-21 15:00:00",21888,12.34,821
"2019-11-21 16:00:00",21889,12.34,821
"2019-11-21 17:00:00",21890,12.34,821
"2019-11-21 18:00:00",21891,12.34,821
"2019-11-21 19:00:00",21892,12.34,821
"2019-11-21 20:00:00",21893,12.34,821
"2019-11-21 21:00:00",21894,12.34,821
"2019-11-21 22:00:00",21895,12.34,821
"2019-11-21 23:00:00",21896,12.36,821
"2019-11-22 00:00:00",21897,12.35,821
"2019-11-22 01:00:00",21898,12.36,821
"2019-11-22 02:00:00",21899,12.35,821
"2019-11-22 03:00:00",21900,12.36,821
"2019-11-22 04:00:00",21901,12.36,821
"2019-11-22 05:00:00",21902,12.36,821
"2019-11-22 06:00:00",21903,12.35,821
"2019-11-22 07:00:00",21904,12.33,821
"2019-11-22 08:00:00",21905,12.22,821
"2019-11-22 09:00:00",21906,12.18,821
"2019-11-22 10:00:00",21907,12.18,821
"2019-11-22 11:00:00",21908,12.18,821
"2019-11-22 12:00:00",21909,12.18,821
"2019-11-22 13:00:00",21910,12.18,821
"2019-11-22 14:00:00",21911,12.18,821
"2019-11-22 15:00:00",21912,12.19,821
"2019-11-22 16:00:00",21913,12.19,821
"2019-11-22 17:00:00",21914,12.19,821
"2019-11-22 18:00:00",21915,12.19,821
"2019-11-22 19:00:00",21916,12.2,821
"2019-11-22 20:00:00",21917,12.2,821
"2019-11-22 21:00:00",21918,12.2,821
"2019-11-22 22:00:00",21919,12.2,821
"2019-11-22 23:00:00",21920,12.23,821
"2019-11-23 00:00:00",21921,12.22,821
"2019-11-23 01:00:00",21922,12.22,821
"2019-11-23 02:00:00",21923,12.22,821
"2019-11-23 03:00:00",21924,12.22,821
"2019-11-23 04:00:00",21925,12.23,821
"2019-11-23 05:00:00",21926,12.23,821
"2019-11-23 06:00:00",21927,12.23,821
"2019-11-23 07:00:00",21928,12.21,821
"2019-11-23 08:00:00",21929,12.21,821
"2019-11-23 09:00:00",21930,12.21,821
"2019-11-23 10:00:00",21931,12.22,821
"2019-11-23 11:00:00",21932,12.22,821
"2019-11-23 12:00:00",21933,12.23,821
"2019-11-23 13:00:00",21934,12.23,821
"2019-11-23 14:00:00",21935,12.23,821
"2019-11-23 15:00:00",21936,12.22,821
"2019-11-23 16:00:00",21937,12.23,821
"2019-11-23 17:00:00",21938,12.23,821
"2019-11-23 18:00:00",21939,12.23,821
"2019-11-23 19:00:00",21940,12.23,821
"2019-11-23 20:00:00",21941,12.23,821
"2019-11-23 21:00:00",21942,12.23,821
"2019-11-23 22:00:00",21943,12.23,821
"2019-11-23 23:00:00",21944,12.24,821
"2019-11-24 00:00:00",21945,12.24,821
"2019-11-24 01:00:00",21946,12.24,821
"2019-11-24 02:00:00",21947,12.24,821
"2019-11-24 03:00:00",21948,12.24,821
"2019-11-24 04:00:00",21949,12.24,821
"2019-11-24 05:00:00",21950,12.24,821
"2019-11-24 06:00:00",21951,12.24,821
"2019-11-24 07:00:00",21952,12.23,821
"2019-11-24 08:00:00",21953,12.24,821
"2019-11-24 09:00:00",21954,12.24,821
"2019-11-24 10:00:00",21955,12.23,821
"2019-11-24 11:00:00",21956,12.25,821
"2019-11-24 12:00:00",21957,12.24,821
"2019-11-24 13:00:00",21958,12.26,821
"2019-11-24 14:00:00",21959,12.24,821
"2019-11-24 15:00:00",21960,12.23,821
"2019-11-24 16:00:00",21961,12.23,821
"2019-11-24 17:00:00",21962,12.23,821
"2019-11-24 18:00:00",21963,12.23,821
"2019-11-24 19:00:00",21964,12.23,821
"2019-11-24 20:00:00",21965,12.23,821
"2019-11-24 21:00:00",21966,12.23,821
"2019-11-24 22:00:00",21967,12.23,821
"2019-11-24 23:00:00",21968,12.23,821
"2019-11-25 00:00:00",21969,12.22,821
"2019-11-25 01:00:00",21970,12.23,821
"2019-11-25 02:00:00",21971,12.22,821
"2019-11-25 03:00:00",21972,12.23,821
"2019-11-25 04:00:00",21973,12.23,821
"2019-11-25 05:00:00",21974,12.23,821
"2019-11-25 06:00:00",21975,12.22,821
"2019-11-25 07:00:00",21976,12.23,821
"2019-11-25 08:00:00",21977,12.23,821
"2019-11-25 09:00:00",21978,12.22,821
"2019-11-25 10:00:00",21979,12.23,821
"2019-11-25 11:00:00",21980,12.23,821
"2019-11-25 12:00:00",21981,12.23,821
"2019-11-25 13:00:00",21982,12.23,821
"2019-11-25 14:00:00",21983,12.23,821
"2019-11-25 15:00:00",21984,12.23,821
"2019-11-25 16:00:00",21985,12.23,821
"2019-11-25 17:00:00",21986,12.21,821
"2019-11-25 18:00:00",21987,12.21,821
"2019-11-25 19:00:00",21988,12.21,821
"2019-11-25 20:00:00",21989,12.21,821
"2019-11-25 21:00:00",21990,12.2,821
"2019-11-25 22:00:00",21991,12.2,821
"2019-11-25 23:00:00",21992,12.21,821
"2019-11-26 00:00:00",21993,12.23,821
"2019-11-26 01:00:00",21994,12.28,821
"2019-11-26 02:00:00",21995,12.29,821
"2019-11-26 03:00:00",21996,12.3,821
"2019-11-26 04:00:00",21997,12.3,821
"2019-11-26 05:00:00",21998,12.3,821
"2019-11-26 06:00:00",21999,12.3,821
"2019-11-26 07:00:00",22000,12.3,821
"2019-11-26 08:00:00",22001,12.29,821
"2019-11-26 09:00:00",22002,12.3,821
"2019-11-26 10:00:00",22003,12.31,821
"2019-11-26 11:00:00",22004,12.3,821
"2019-11-26 12:00:00",22005,12.31,821
"2019-11-26 13:00:00",22006,12.32,821
"2019-11-26 14:00:00",22007,12.32,821
"2019-11-26 15:00:00",22008,12.32,821
"2019-11-26 16:00:00",22009,12.32,821
"2019-11-26 17:00:00",22010,12.32,821
"2019-11-26 18:00:00",22011,12.32,821
"2019-11-26 19:00:00",22012,12.33,821
"2019-11-26 20:00:00",22013,12.33,821
"2019-11-26 21:00:00",22014,12.34,821
"2019-11-26 22:00:00",22015,12.34,821
"2019-11-26 23:00:00",22016,12.35,821
"2019-11-27 00:00:00",22017,12.36,821
"2019-11-27 01:00:00",22018,12.36,821
"2019-11-27 02:00:00",22019,12.36,821
"2019-11-27 03:00:00",22020,12.36,821
"2019-11-27 04:00:00",22021,12.36,821
"2019-11-27 05:00:00",22022,12.36,821
"2019-11-27 06:00:00",22023,12.36,821
"2019-11-27 07:00:00",22024,12.35,821
"2019-11-27 08:00:00",22025,12.36,821
"2019-11-27 09:00:00",22026,12.36,821
"2019-11-27 10:00:00",22027,12.36,821
"2019-11-27 11:00:00",22028,12.36,821
"2019-11-27 12:00:00",22029,12.36,821
"2019-11-27 13:00:00",22030,12.36,821
"2019-11-27 14:00:00",22031,12.36,821
"2019-11-27 15:00:00",22032,12.36,821
"2019-11-27 16:00:00",22033,12.36,821
"2019-11-27 17:00:00",22034,12.36,821
"2019-11-27 18:00:00",22035,12.36,821
"2019-11-27 19:00:00",22036,12.36,821
"2019-11-27 20:00:00",22037,12.36,821
"2019-11-27 21:00:00",22038,12.37,821
"2019-11-27 22:00:00",22039,12.37,821
"2019-11-27 23:00:00",22040,12.38,821
"2019-11-28 00:00:00",22041,12.38,821
"2019-11-28 01:00:00",22042,12.38,821
"2019-11-28 02:00:00",22043,12.38,821
"2019-11-28 03:00:00",22044,12.38,821
"2019-11-28 04:00:00",22045,12.38,821
"2019-11-28 05:00:00",22046,12.38,821
"2019-11-28 06:00:00",22047,12.38,821
"2019-11-28 07:00:00",22048,12.37,821
"2019-11-28 08:00:00",22049,12.37,821
"2019-11-28 09:00:00",22050,12.37,821
"2019-11-28 10:00:00",22051,12.36,821
"2019-11-28 11:00:00",22052,12.37,821
"2019-11-28 12:00:00",22053,12.37,821
"2019-11-28 13:00:00",22054,12.37,821
"2019-11-28 14:00:00",22055,12.37,821
"2019-11-28 15:00:00",22056,12.36,821
"2019-11-28 16:00:00",22057,12.36,821
"2019-11-28 17:00:00",22058,12.36,821
"2019-11-28 18:00:00",22059,12.36,821
"2019-11-28 19:00:00",22060,12.34,821
"2019-11-28 20:00:00",22061,12.36,821
"2019-11-28 21:00:00",22062,12.36,821
"2019-11-28 22:00:00",22063,12.33,821
"2019-11-28 23:00:00",22064,12.33,821
"2019-11-29 00:00:00",22065,12.34,821
"2019-11-29 01:00:00",22066,12.34,821
"2019-11-29 02:00:00",22067,12.33,821
"2019-11-29 03:00:00",22068,12.33,821
"2019-11-29 04:00:00",22069,12.32,821
"2019-11-29 05:00:00",22070,12.33,821
"2019-11-29 06:00:00",22071,12.32,821
"2019-11-29 07:00:00",22072,12.31,821
"2019-11-29 08:00:00",22073,12.3,821
"2019-11-29 09:00:00",22074,12.3,821
"2019-11-29 10:00:00",22075,12.29,821
"2019-11-29 11:00:00",22076,12.3,821
"2019-11-29 12:00:00",22077,12.3,821
"2019-11-29 13:00:00",22078,12.33,821
"2019-11-29 14:00:00",22079,12.33,821
"2019-11-29 15:00:00",22080,12.32,821
"2019-11-29 16:00:00",22081,12.32,821
"2019-11-29 17:00:00",22082,12.32,821
"2019-11-29 18:00:00",22083,12.32,821
"2019-11-29 19:00:00",22084,12.32,821
"2019-11-29 20:00:00",22085,12.31,821
"2019-11-29 21:00:00",22086,12.31,821
"2019-11-29 22:00:00",22087,12.3,821
"2019-11-29 23:00:00",22088,12.33,821
"2019-11-30 00:00:00",22089,12.32,821
"2019-11-30 01:00:00",22090,12.32,821
"2019-11-30 02:00:00",22091,12.32,821
"2019-11-30 03:00:00",22092,12.32,821
"2019-11-30 04:00:00",22093,12.32,821
"2019-11-30 05:00:00",22094,12.32,821
"2019-11-30 06:00:00",22095,12.31,821
"2019-11-30 07:00:00",22096,12.29,821
"2019-11-30 08:00:00",22097,12.29,821
"2019-11-30 09:00:00",22098,12.28,821
"2019-11-30 10:00:00",22099,12.28,821
"2019-11-30 11:00:00",22100,12.3,821
"2019-11-30 12:00:00",22101,12.32,821
"2019-11-30 13:00:00",22102,12.33,821
"2019-11-30 14:00:00",22103,12.32,821
"2019-11-30 15:00:00",22104,12.3,821
"2019-11-30 16:00:00",22105,12.29,821
"2019-11-30 17:00:00",22106,12.29,821
"2019-11-30 18:00:00",22107,12.29,821
"2019-11-30 19:00:00",22108,12.29,821
"2019-11-30 20:00:00",22109,12.28,821
"2019-11-30 21:00:00",22110,12.28,821
"2019-11-30 22:00:00",22111,12.28,821
"2019-11-30 23:00:00",22112,12.3,821
"2019-12-01 00:00:00",22113,12.3,821
"2019-12-01 01:00:00",22114,12.3,821
"2019-12-01 02:00:00",22115,12.3,821
"2019-12-01 03:00:00",22116,12.3,821
"2019-12-01 04:00:00",22117,12.3,821
"2019-12-01 05:00:00",22118,12.3,821
"2019-12-01 06:00:00",22119,12.3,821
"2019-12-01 07:00:00",22120,12.28,821
"2019-12-01 08:00:00",22121,12.29,821
"2019-12-01 09:00:00",22122,12.29,821
"2019-12-01 10:00:00",22123,12.29,821
"2019-12-01 11:00:00",22124,12.29,821
"2019-12-01 12:00:00",22125,12.3,821
"2019-12-01 13:00:00",22126,12.32,821
"2019-12-01 14:00:00",22127,12.3,821
"2019-12-01 15:00:00",22128,12.3,821
"2019-12-01 16:00:00",22129,12.3,821
"2019-12-01 17:00:00",22130,12.3,821
"2019-12-01 18:00:00",22131,12.3,821
"2019-12-01 19:00:00",22132,12.29,821
"2019-12-01 20:00:00",22133,12.3,821
"2019-12-01 21:00:00",22134,12.3,821
"2019-12-01 22:00:00",22135,12.3,821
"2019-12-01 23:00:00",22136,12.32,821
"2019-12-02 00:00:00",22137,12.32,821
"2019-12-02 01:00:00",22138,12.32,821
"2019-12-02 02:00:00",22139,12.32,821
"2019-12-02 03:00:00",22140,12.32,821
"2019-12-02 04:00:00",22141,12.32,821
"2019-12-02 05:00:00",22142,12.32,821
"2019-12-02 06:00:00",22143,12.32,821
"2019-12-02 07:00:00",22144,12.3,821
"2019-12-02 08:00:00",22145,12.29,821
"2019-12-02 09:00:00",22146,12.3,821
"2019-12-02 10:00:00",22147,12.29,821
"2019-12-02 11:00:00",22148,12.29,821
"2019-12-02 12:00:00",22149,12.32,821
"2019-12-02 13:00:00",22150,12.32,821
"2019-12-02 14:00:00",22151,12.3,821
"2019-12-02 15:00:00",22152,12.3,821
"2019-12-02 16:00:00",22153,12.29,821
"2019-12-02 17:00:00",22154,12.29,821
"2019-12-02 18:00:00",22155,12.28,821
"2019-12-02 19:00:00",22156,12.28,821
"2019-12-02 20:00:00",22157,12.28,821
"2019-12-02 21:00:00",22158,12.28,821
"2019-12-02 22:00:00",22159,12.28,821
"2019-12-02 23:00:00",22160,12.31,821
"2019-12-03 00:00:00",22161,12.3,821
"2019-12-03 01:00:00",22162,12.3,821
"2019-12-03 02:00:00",22163,12.3,821
"2019-12-03 03:00:00",22164,12.3,821
"2019-12-03 04:00:00",22165,12.3,821
"2019-12-03 05:00:00",22166,12.3,821
"2019-12-03 06:00:00",22167,12.3,821
"2019-12-03 07:00:00",22168,12.29,821
"2019-12-03 08:00:00",22169,12.29,821
"2019-12-03 09:00:00",22170,12.29,821
"2019-12-03 10:00:00",22171,12.29,821
"2019-12-03 11:00:00",22172,12.29,821
"2019-12-03 12:00:00",22173,12.3,821
"2019-12-03 13:00:00",22174,12.31,821
"2019-12-03 14:00:00",22175,12.3,821
"2019-12-03 15:00:00",22176,12.28,821
"2019-12-03 16:00:00",22177,12.28,821
"2019-12-03 17:00:00",22178,12.28,821
"2019-12-03 18:00:00",22179,12.28,821
"2019-12-03 19:00:00",22180,12.28,821
"2019-12-03 20:00:00",22181,12.28,821
"2019-12-03 21:00:00",22182,12.28,821
"2019-12-03 22:00:00",22183,12.28,821
"2019-12-03 23:00:00",22184,12.27,821
"2019-12-04 00:00:00",22185,12.27,821
"2019-12-04 01:00:00",22186,12.27,821
"2019-12-04 02:00:00",22187,12.27,821
"2019-12-04 03:00:00",22188,12.26,821
"2019-12-04 04:00:00",22189,12.26,821
"2019-12-04 05:00:00",22190,12.26,821
"2019-12-04 06:00:00",22191,12.26,821
"2019-12-04 07:00:00",22192,12.25,821
"2019-12-04 08:00:00",22193,12.26,821
"2019-12-04 09:00:00",22194,12.26,821
"2019-12-04 10:00:00",22195,12.25,821
"2019-12-04 11:00:00",22196,12.26,821
"2019-12-04 12:00:00",22197,12.27,821
"2019-12-04 13:00:00",22198,12.28,821
"2019-12-04 14:00:00",22199,12.27,821
"2019-12-04 15:00:00",22200,12.26,821
"2019-12-04 16:00:00",22201,12.25,821
"2019-12-04 17:00:00",22202,12.26,821
"2019-12-04 18:00:00",22203,12.25,821
"2019-12-04 19:00:00",22204,12.25,821
"2019-12-04 20:00:00",22205,12.25,821
"2019-12-04 21:00:00",22206,12.25,821
"2019-12-04 22:00:00",22207,12.25,821
"2019-12-04 23:00:00",22208,12.25,821
"2019-12-05 00:00:00",22209,12.25,821
"2019-12-05 01:00:00",22210,12.25,821
"2019-12-05 02:00:00",22211,12.25,821
"2019-12-05 03:00:00",22212,12.25,821
"2019-12-05 04:00:00",22213,12.25,821
"2019-12-05 05:00:00",22214,12.25,821
"2019-12-05 06:00:00",22215,12.25,821
"2019-12-05 07:00:00",22216,12.24,821
"2019-12-05 08:00:00",22217,12.24,821
"2019-12-05 09:00:00",22218,12.24,821
"2019-12-05 10:00:00",22219,12.24,821
"2019-12-05 11:00:00",22220,12.24,821
"2019-12-05 12:00:00",22221,12.27,821
"2019-12-05 13:00:00",22222,12.27,821
"2019-12-05 14:00:00",22223,12.26,821
"2019-12-05 15:00:00",22224,12.24,821
"2019-12-05 16:00:00",22225,12.24,821
"2019-12-05 17:00:00",22226,12.23,821
"2019-12-05 18:00:00",22227,12.23,821
"2019-12-05 19:00:00",22228,12.23,821
"2019-12-05 20:00:00",22229,12.23,821
"2019-12-05 21:00:00",22230,12.22,821
"2019-12-05 22:00:00",22231,12.22,821
"2019-12-05 23:00:00",22232,12.24,821
"2019-12-06 00:00:00",22233,12.24,821
"2019-12-06 01:00:00",22234,12.24,821
"2019-12-06 02:00:00",22235,12.24,821
"2019-12-06 03:00:00",22236,12.24,821
"2019-12-06 04:00:00",22237,12.24,821
"2019-12-06 05:00:00",22238,12.24,821
"2019-12-06 06:00:00",22239,12.24,821
"2019-12-06 07:00:00",22240,12.22,821
"2019-12-06 08:00:00",22241,12.23,821
"2019-12-06 09:00:00",22242,12.23,821
"2019-12-06 10:00:00",22243,12.23,821
"2019-12-06 11:00:00",22244,12.22,821
"2019-12-06 12:00:00",22245,12.23,821
"2019-12-06 13:00:00",22246,12.23,821
"2019-12-06 14:00:00",22247,12.23,821
"2019-12-06 15:00:00",22248,12.23,821
"2019-12-06 16:00:00",22249,12.23,821
"2019-12-06 17:00:00",22250,12.23,821
"2019-12-06 18:00:00",22251,12.23,821
"2019-12-06 19:00:00",22252,12.23,821
"2019-12-06 20:00:00",22253,12.23,821
"2019-12-06 21:00:00",22254,12.24,821
"2019-12-06 22:00:00",22255,12.24,821
"2019-12-06 23:00:00",22256,12.25,821
"2019-12-07 00:00:00",22257,12.25,821
"2019-12-07 01:00:00",22258,12.25,821
"2019-12-07 02:00:00",22259,12.26,821
"2019-12-07 03:00:00",22260,12.25,821
"2019-12-07 04:00:00",22261,12.25,821
"2019-12-07 05:00:00",22262,12.25,821
"2019-12-07 06:00:00",22263,12.25,821
"2019-12-07 07:00:00",22264,12.23,821
"2019-12-07 08:00:00",22265,12.23,821
"2019-12-07 09:00:00",22266,12.23,821
"2019-12-07 10:00:00",22267,12.23,821
"2019-12-07 11:00:00",22268,12.23,821
"2019-12-07 12:00:00",22269,12.24,821
"2019-12-07 13:00:00",22270,12.24,821
"2019-12-07 14:00:00",22271,12.23,821
"2019-12-07 15:00:00",22272,12.23,821
"2019-12-07 16:00:00",22273,12.22,821
"2019-12-07 17:00:00",22274,12.22,821
"2019-12-07 18:00:00",22275,12.22,821
"2019-12-07 19:00:00",22276,12.22,821
"2019-12-07 20:00:00",22277,12.22,821
"2019-12-07 21:00:00",22278,12.22,821
"2019-12-07 22:00:00",22279,12.22,821
"2019-12-07 23:00:00",22280,12.24,821
"2019-12-08 00:00:00",22281,12.24,821
"2019-12-08 01:00:00",22282,12.24,821
"2019-12-08 02:00:00",22283,12.24,821
"2019-12-08 03:00:00",22284,12.24,821
"2019-12-08 04:00:00",22285,12.24,821
"2019-12-08 05:00:00",22286,12.24,821
"2019-12-08 06:00:00",22287,12.25,821
"2019-12-08 07:00:00",22288,12.22,821
"2019-12-08 08:00:00",22289,12.23,821
"2019-12-08 09:00:00",22290,12.23,821
"2019-12-08 10:00:00",22291,12.23,821
"2019-12-08 11:00:00",22292,12.24,821
"2019-12-08 12:00:00",22293,12.24,821
"2019-12-08 13:00:00",22294,12.24,821
"2019-12-08 14:00:00",22295,12.24,821
"2019-12-08 15:00:00",22296,12.24,821
"2019-12-08 16:00:00",22297,12.25,821
"2019-12-08 17:00:00",22298,12.24,821
"2019-12-08 18:00:00",22299,12.25,821
"2019-12-08 19:00:00",22300,12.26,821
"2019-12-08 20:00:00",22301,12.26,821
"2019-12-08 21:00:00",22302,12.26,821
"2019-12-08 22:00:00",22303,12.27,821
"2019-12-08 23:00:00",22304,12.29,821
"2019-12-09 00:00:00",22305,12.3,821
"2019-12-09 01:00:00",22306,12.29,821
"2019-12-09 02:00:00",22307,12.3,821
"2019-12-09 03:00:00",22308,12.31,821
"2019-12-09 04:00:00",22309,12.31,821
"2019-12-09 05:00:00",22310,12.31,821
"2019-12-09 06:00:00",22311,12.31,821
"2019-12-09 07:00:00",22312,12.29,821
"2019-12-09 08:00:00",22313,12.29,821
"2019-12-09 09:00:00",22314,12.3,821
"2019-12-09 10:00:00",22315,12.29,821
"2019-12-09 11:00:00",22316,12.29,821
"2019-12-09 12:00:00",22317,12.3,821
"2019-12-09 13:00:00",22318,12.3,821
"2019-12-09 14:00:00",22319,12.29,821
"2019-12-09 15:00:00",22320,12.3,821
"2019-12-09 16:00:00",22321,12.3,821
"2019-12-09 17:00:00",22322,12.3,821
"2019-12-09 18:00:00",22323,12.3,821
"2019-12-09 19:00:00",22324,12.3,821
"2019-12-09 20:00:00",22325,12.31,821
"2019-12-09 21:00:00",22326,12.3,821
"2019-12-09 22:00:00",22327,12.31,821
"2019-12-09 23:00:00",22328,12.31,821
"2019-12-10 00:00:00",22329,12.32,821
"2019-12-10 01:00:00",22330,12.33,821
"2019-12-10 02:00:00",22331,12.33,821
"2019-12-10 03:00:00",22332,12.33,821
"2019-12-10 04:00:00",22333,12.33,821
"2019-12-10 05:00:00",22334,12.33,821
"2019-12-10 06:00:00",22335,12.33,821
"2019-12-10 07:00:00",22336,12.32,821
"2019-12-10 08:00:00",22337,12.33,821
"2019-12-10 09:00:00",22338,12.33,821
"2019-12-10 10:00:00",22339,12.33,821
"2019-12-10 11:00:00",22340,12.33,821
"2019-12-10 12:00:00",22341,12.33,821
"2019-12-10 13:00:00",22342,12.33,821
"2019-12-10 14:00:00",22343,12.33,821
"2019-12-10 15:00:00",22344,12.33,821
"2019-12-10 16:00:00",22345,12.33,821
"2019-12-10 17:00:00",22346,12.33,821
"2019-12-10 18:00:00",22347,12.33,821
"2019-12-10 19:00:00",22348,12.33,821
"2019-12-10 20:00:00",22349,12.34,821
"2019-12-10 21:00:00",22350,12.33,821
"2019-12-10 22:00:00",22351,12.33,821
"2019-12-10 23:00:00",22352,12.35,821
"2019-12-11 00:00:00",22353,12.35,821
"2019-12-11 01:00:00",22354,12.35,821
"2019-12-11 02:00:00",22355,12.35,821
"2019-12-11 03:00:00",22356,12.34,821
"2019-12-11 04:00:00",22357,12.34,821
"2019-12-11 05:00:00",22358,12.34,821
"2019-12-11 06:00:00",22359,12.34,821
"2019-12-11 07:00:00",22360,12.33,821
"2019-12-11 08:00:00",22361,12.33,821
"2019-12-11 09:00:00",22362,12.33,821
"2019-12-11 10:00:00",22363,12.33,821
"2019-12-11 11:00:00",22364,12.32,821
"2019-12-11 12:00:00",22365,12.34,821
"2019-12-11 13:00:00",22366,12.34,821
"2019-12-11 14:00:00",22367,12.34,821
"2019-12-11 15:00:00",22368,12.33,821
"2019-12-11 16:00:00",22369,12.32,821
"2019-12-11 17:00:00",22370,12.32,821
"2019-12-11 18:00:00",22371,12.32,821
"2019-12-11 19:00:00",22372,12.32,821
"2019-12-11 20:00:00",22373,12.32,821
"2019-12-11 21:00:00",22374,12.32,821
"2019-12-11 22:00:00",22375,12.32,821
"2019-12-11 23:00:00",22376,12.33,821
"2019-12-12 00:00:00",22377,12.34,821
"2019-12-12 01:00:00",22378,12.33,821
"2019-12-12 02:00:00",22379,12.33,821
"2019-12-12 03:00:00",22380,12.33,821
"2019-12-12 04:00:00",22381,12.33,821
"2019-12-12 05:00:00",22382,12.33,821
"2019-12-12 06:00:00",22383,12.33,821
"2019-12-12 07:00:00",22384,12.31,821
"2019-12-12 08:00:00",22385,12.31,821
"2019-12-12 09:00:00",22386,12.31,821
"2019-12-12 10:00:00",22387,12.31,821
"2019-12-12 11:00:00",22388,12.31,821
"2019-12-12 12:00:00",22389,12.32,821
"2019-12-12 13:00:00",22390,12.32,821
"2019-12-12 14:00:00",22391,12.32,821
"2019-12-12 15:00:00",22392,12.31,821
"2019-12-12 16:00:00",22393,12.31,821
"2019-12-12 17:00:00",22394,12.31,821
"2019-12-12 18:00:00",22395,12.31,821
"2019-12-12 19:00:00",22396,12.31,821
"2019-12-12 20:00:00",22397,12.31,821
"2019-12-12 21:00:00",22398,12.31,821
"2019-12-12 22:00:00",22399,12.31,821
"2019-12-12 23:00:00",22400,12.33,821
"2019-12-13 00:00:00",22401,12.33,821
"2019-12-13 01:00:00",22402,12.33,821
"2019-12-13 02:00:00",22403,12.33,821
"2019-12-13 03:00:00",22404,12.33,821
"2019-12-13 04:00:00",22405,12.33,821
"2019-12-13 05:00:00",22406,12.33,821
"2019-12-13 06:00:00",22407,12.33,821
"2019-12-13 07:00:00",22408,12.33,821
"2019-12-13 08:00:00",22409,12.33,821
"2019-12-13 09:00:00",22410,12.32,821
"2019-12-13 10:00:00",22411,12.32,821
"2019-12-13 11:00:00",22412,12.32,821
"2019-12-13 12:00:00",22413,12.34,821
"2019-12-13 13:00:00",22414,12.34,821
"2019-12-13 14:00:00",22415,12.33,821
"2019-12-13 15:00:00",22416,12.33,821
"2019-12-13 16:00:00",22417,12.33,821
"2019-12-13 17:00:00",22418,12.33,821
"2019-12-13 18:00:00",22419,12.32,821
"2019-12-13 19:00:00",22420,12.32,821
"2019-12-13 20:00:00",22421,12.32,821
"2019-12-13 21:00:00",22422,12.32,821
"2019-12-13 22:00:00",22423,12.32,821
"2019-12-13 23:00:00",22424,12.33,821
"2019-12-14 00:00:00",22425,12.33,821
"2019-12-14 01:00:00",22426,12.33,821
"2019-12-14 02:00:00",22427,12.32,821
"2019-12-14 03:00:00",22428,12.32,821
"2019-12-14 04:00:00",22429,12.33,821
"2019-12-14 05:00:00",22430,12.33,821
"2019-12-14 06:00:00",22431,12.33,821
"2019-12-14 07:00:00",22432,12.31,821
"2019-12-14 08:00:00",22433,12.31,821
"2019-12-14 09:00:00",22434,12.31,821
"2019-12-14 10:00:00",22435,12.31,821
"2019-12-14 11:00:00",22436,12.31,821
"2019-12-14 12:00:00",22437,12.32,821
"2019-12-14 13:00:00",22438,12.32,821
"2019-12-14 14:00:00",22439,12.32,821
"2019-12-14 15:00:00",22440,12.31,821
"2019-12-14 16:00:00",22441,12.31,821
"2019-12-14 17:00:00",22442,12.31,821
"2019-12-14 18:00:00",22443,12.3,821
"2019-12-14 19:00:00",22444,12.3,821
"2019-12-14 20:00:00",22445,12.3,821
"2019-12-14 21:00:00",22446,12.3,821
"2019-12-14 22:00:00",22447,12.3,821
"2019-12-14 23:00:00",22448,12.31,821
"2019-12-15 00:00:00",22449,12.32,821
"2019-12-15 01:00:00",22450,12.31,821
"2019-12-15 02:00:00",22451,12.32,821
"2019-12-15 03:00:00",22452,12.31,821
"2019-12-15 04:00:00",22453,12.31,821
"2019-12-15 05:00:00",22454,12.32,821
"2019-12-15 06:00:00",22455,12.32,821
"2019-12-15 07:00:00",22456,12.3,821
"2019-12-15 08:00:00",22457,12.3,821
"2019-12-15 09:00:00",22458,12.3,821
"2019-12-15 10:00:00",22459,12.3,821
"2019-12-15 11:00:00",22460,12.3,821
"2019-12-15 12:00:00",22461,12.31,821
"2019-12-15 13:00:00",22462,12.32,821
"2019-12-15 14:00:00",22463,12.31,821
"2019-12-15 15:00:00",22464,12.31,821
"2019-12-15 16:00:00",22465,12.31,821
"2019-12-15 17:00:00",22466,12.31,821
"2019-12-15 18:00:00",22467,12.3,821
"2019-12-15 19:00:00",22468,12.3,821
"2019-12-15 20:00:00",22469,12.3,821
"2019-12-15 21:00:00",22470,12.3,821
"2019-12-15 22:00:00",22471,12.3,821
"2019-12-15 23:00:00",22472,12.31,821
"2019-12-16 00:00:00",22473,12.31,821
"2019-12-16 01:00:00",22474,12.31,821
"2019-12-16 02:00:00",22475,12.31,821
"2019-12-16 03:00:00",22476,12.31,821
"2019-12-16 04:00:00",22477,12.3,821
"2019-12-16 05:00:00",22478,12.3,821
"2019-12-16 06:00:00",22479,12.3,821
"2019-12-16 07:00:00",22480,12.28,821
"2019-12-16 08:00:00",22481,12.29,821
"2019-12-16 09:00:00",22482,12.28,821
"2019-12-16 10:00:00",22483,12.28,821
"2019-12-16 11:00:00",22484,12.28,821
"2019-12-16 12:00:00",22485,12.3,821
"2019-12-16 13:00:00",22486,12.31,821
"2019-12-16 14:00:00",22487,12.3,821
"2019-12-16 15:00:00",22488,12.29,821
"2019-12-16 16:00:00",22489,12.28,821
"2019-12-16 17:00:00",22490,12.27,821
"2019-12-16 18:00:00",22491,12.27,821
"2019-12-16 19:00:00",22492,12.27,821
"2019-12-16 20:00:00",22493,12.26,821
"2019-12-16 21:00:00",22494,12.26,821
"2019-12-16 22:00:00",22495,12.26,821
"2019-12-16 23:00:00",22496,12.28,821
"2019-12-17 00:00:00",22497,12.28,821
"2019-12-17 01:00:00",22498,12.28,821
"2019-12-17 02:00:00",22499,12.28,821
"2019-12-17 03:00:00",22500,12.27,821
"2019-12-17 04:00:00",22501,12.26,821
"2019-12-17 05:00:00",22502,12.26,821
"2019-12-17 06:00:00",22503,12.26,821
"2019-12-17 07:00:00",22504,12.24,821
"2019-12-17 08:00:00",22505,12.24,821
"2019-12-17 09:00:00",22506,12.24,821
"2019-12-17 10:00:00",22507,12.23,821
"2019-12-17 11:00:00",22508,12.22,821
"2019-12-17 12:00:00",22509,12.24,821
"2019-12-17 13:00:00",22510,12.25,821
"2019-12-17 14:00:00",22511,12.23,821
"2019-12-17 15:00:00",22512,12.22,821
"2019-12-17 16:00:00",22513,12.22,821
"2019-12-17 17:00:00",22514,12.22,821
"2019-12-17 18:00:00",22515,12.22,821
"2019-12-17 19:00:00",22516,12.21,821
"2019-12-17 20:00:00",22517,12.21,821
"2019-12-17 21:00:00",22518,12.21,821
"2019-12-17 22:00:00",22519,12.2,821
"2019-12-17 23:00:00",22520,12.23,821
"2019-12-18 00:00:00",22521,12.22,821
"2019-12-18 01:00:00",22522,12.22,821
"2019-12-18 02:00:00",22523,12.22,821
"2019-12-18 03:00:00",22524,12.22,821
"2019-12-18 04:00:00",22525,12.22,821
"2019-12-18 05:00:00",22526,12.22,821
"2019-12-18 06:00:00",22527,12.22,821
"2019-12-18 07:00:00",22528,12.18,821
"2019-12-18 08:00:00",22529,12.18,821
"2019-12-18 09:00:00",22530,12.18,821
"2019-12-18 10:00:00",22531,12.18,821
"2019-12-18 11:00:00",22532,12.18,821
"2019-12-18 12:00:00",22533,12.19,821
"2019-12-18 13:00:00",22534,12.21,821
"2019-12-18 14:00:00",22535,12.2,821
"2019-12-18 15:00:00",22536,12.18,821
"2019-12-18 16:00:00",22537,12.18,821
"2019-12-18 17:00:00",22538,12.17,821
"2019-12-18 18:00:00",22539,12.17,821
"2019-12-18 19:00:00",22540,12.17,821
"2019-12-18 20:00:00",22541,12.17,821
"2019-12-18 21:00:00",22542,12.17,821
"2019-12-18 22:00:00",22543,12.17,821
"2019-12-18 23:00:00",22544,12.2,821
"2019-12-19 00:00:00",22545,12.2,821
"2019-12-19 01:00:00",22546,12.2,821
"2019-12-19 02:00:00",22547,12.2,821
"2019-12-19 03:00:00",22548,12.2,821
"2019-12-19 04:00:00",22549,12.2,821
"2019-12-19 05:00:00",22550,12.2,821
"2019-12-19 06:00:00",22551,12.21,821
"2019-12-19 07:00:00",22552,12.18,821
"2019-12-19 08:00:00",22553,12.18,821
"2019-12-19 09:00:00",22554,12.18,821
"2019-12-19 10:00:00",22555,12.18,821
"2019-12-19 11:00:00",22556,12.18,821
"2019-12-19 12:00:00",22557,12.18,821
"2019-12-19 13:00:00",22558,12.18,821
"2019-12-19 14:00:00",22559,12.18,821
"2019-12-19 15:00:00",22560,12.18,821
"2019-12-19 16:00:00",22561,12.18,821
"2019-12-19 17:00:00",22562,12.18,821
"2019-12-19 18:00:00",22563,12.18,821
"2019-12-19 19:00:00",22564,12.18,821
"2019-12-19 20:00:00",22565,12.18,821
"2019-12-19 21:00:00",22566,12.18,821
"2019-12-19 22:00:00",22567,12.18,821
"2019-12-19 23:00:00",22568,12.21,821
"2019-12-20 00:00:00",22569,12.21,821
"2019-12-20 01:00:00",22570,12.21,821
"2019-12-20 02:00:00",22571,12.2,821
"2019-12-20 03:00:00",22572,12.2,821
"2019-12-20 04:00:00",22573,12.2,821
"2019-12-20 05:00:00",22574,12.2,821
"2019-12-20 06:00:00",22575,12.2,821
"2019-12-20 07:00:00",22576,12.18,821
"2019-12-20 08:00:00",22577,12.17,821
"2019-12-20 09:00:00",22578,12.17,821
"2019-12-20 10:00:00",22579,12.17,821
"2019-12-20 11:00:00",22580,12.17,821
"2019-12-20 12:00:00",22581,12.18,821
"2019-12-20 13:00:00",22582,12.2,821
"2019-12-20 14:00:00",22583,12.19,821
"2019-12-20 15:00:00",22584,12.18,821
"2019-12-20 16:00:00",22585,12.18,821
"2019-12-20 17:00:00",22586,12.17,821
"2019-12-20 18:00:00",22587,12.17,821
"2019-12-20 19:00:00",22588,12.17,821
"2019-12-20 20:00:00",22589,12.17,821
"2019-12-20 21:00:00",22590,12.17,821
"2019-12-20 22:00:00",22591,12.17,821
"2019-12-20 23:00:00",22592,12.2,821
"2019-12-21 00:00:00",22593,12.2,821
"2019-12-21 01:00:00",22594,12.2,821
"2019-12-21 02:00:00",22595,12.2,821
"2019-12-21 03:00:00",22596,12.2,821
"2019-12-21 04:00:00",22597,12.2,821
"2019-12-21 05:00:00",22598,12.19,821
"2019-12-21 06:00:00",22599,12.19,821
"2019-12-21 07:00:00",22600,12.16,821
"2019-12-21 08:00:00",22601,12.16,821
"2019-12-21 09:00:00",22602,12.16,821
"2019-12-21 10:00:00",22603,12.16,821
"2019-12-21 11:00:00",22604,12.15,821
"2019-12-21 12:00:00",22605,12.17,821
"2019-12-21 13:00:00",22606,12.18,821
"2019-12-21 14:00:00",22607,12.16,821
"2019-12-21 15:00:00",22608,12.16,821
"2019-12-21 16:00:00",22609,12.16,821
"2019-12-21 17:00:00",22610,12.16,821
"2019-12-21 18:00:00",22611,12.16,821
"2019-12-21 19:00:00",22612,12.16,821
"2019-12-21 20:00:00",22613,12.16,821
"2019-12-21 21:00:00",22614,12.16,821
"2019-12-21 22:00:00",22615,12.16,821
"2019-12-21 23:00:00",22616,12.2,821
"2019-12-22 00:00:00",22617,12.2,821
"2019-12-22 01:00:00",22618,12.2,821
"2019-12-22 02:00:00",22619,12.2,821
"2019-12-22 03:00:00",22620,12.2,821
"2019-12-22 04:00:00",22621,12.2,821
"2019-12-22 05:00:00",22622,12.2,821
"2019-12-22 06:00:00",22623,12.2,821
"2019-12-22 07:00:00",22624,12.16,821
"2019-12-22 08:00:00",22625,12.16,821
"2019-12-22 09:00:00",22626,12.16,821
"2019-12-22 10:00:00",22627,12.16,821
"2019-12-22 11:00:00",22628,12.16,821
"2019-12-22 12:00:00",22629,12.17,821
"2019-12-22 13:00:00",22630,12.18,821
"2019-12-22 14:00:00",22631,12.17,821
"2019-12-22 15:00:00",22632,12.16,821
"2019-12-22 16:00:00",22633,12.16,821
"2019-12-22 17:00:00",22634,12.15,821
"2019-12-22 18:00:00",22635,12.14,821
"2019-12-22 19:00:00",22636,12.14,821
"2019-12-22 20:00:00",22637,12.14,821
"2019-12-22 21:00:00",22638,12.14,821
"2019-12-22 22:00:00",22639,12.14,821
"2019-12-22 23:00:00",22640,12.18,821
"2019-12-23 00:00:00",22641,12.18,821
"2019-12-23 01:00:00",22642,12.18,821
"2019-12-23 02:00:00",22643,12.18,821
"2019-12-23 03:00:00",22644,12.18,821
"2019-12-23 04:00:00",22645,12.18,821
"2019-12-23 05:00:00",22646,12.18,821
"2019-12-23 06:00:00",22647,12.18,821
"2019-12-23 07:00:00",22648,12.18,821
"2019-12-23 08:00:00",22649,12.18,821
"2019-12-23 09:00:00",22650,12.18,821
"2019-12-23 10:00:00",22651,12.18,821
"2019-12-23 11:00:00",22652,12.18,821
"2019-12-23 12:00:00",22653,12.18,821
"2019-12-23 13:00:00",22654,12.18,821
"2019-12-23 14:00:00",22655,12.18,821
"2019-12-23 15:00:00",22656,12.18,821
"2019-12-23 16:00:00",22657,12.18,821
"2019-12-23 17:00:00",22658,12.17,821
"2019-12-23 18:00:00",22659,12.17,821
"2019-12-23 19:00:00",22660,12.17,821
"2019-12-23 20:00:00",22661,12.17,821
"2019-12-23 21:00:00",22662,12.16,821
"2019-12-23 22:00:00",22663,12.16,821
"2019-12-23 23:00:00",22664,12.16,821
"2019-12-24 00:00:00",22665,12.16,821
"2019-12-24 01:00:00",22666,12.16,821
"2019-12-24 02:00:00",22667,12.16,821
"2019-12-24 03:00:00",22668,12.15,821
"2019-12-24 04:00:00",22669,12.15,821
"2019-12-24 05:00:00",22670,12.15,821
"2019-12-24 06:00:00",22671,12.15,821
"2019-12-24 07:00:00",22672,12.14,821
"2019-12-24 08:00:00",22673,12.14,821
"2019-12-24 09:00:00",22674,12.14,821
"2019-12-24 10:00:00",22675,12.13,821
"2019-12-24 11:00:00",22676,12.13,821
"2019-12-24 12:00:00",22677,12.14,821
"2019-12-24 13:00:00",22678,12.15,821
"2019-12-24 14:00:00",22679,12.14,821
"2019-12-24 15:00:00",22680,12.13,821
"2019-12-24 16:00:00",22681,12.13,821
"2019-12-24 17:00:00",22682,12.12,821
"2019-12-24 18:00:00",22683,12.12,821
"2019-12-24 19:00:00",22684,12.12,821
"2019-12-24 20:00:00",22685,12.12,821
"2019-12-24 21:00:00",22686,12.12,821
"2019-12-24 22:00:00",22687,12.11,821
"2019-12-24 23:00:00",22688,12.11,821
"2019-12-25 00:00:00",22689,12.11,821
"2019-12-25 01:00:00",22690,12.11,821
"2019-12-25 02:00:00",22691,12.11,821
"2019-12-25 03:00:00",22692,12.11,821
"2019-12-25 04:00:00",22693,12.11,821
"2019-12-25 05:00:00",22694,12.11,821
"2019-12-25 06:00:00",22695,12.11,821
"2019-12-25 07:00:00",22696,12.11,821
"2019-12-25 08:00:00",22697,12.1,821
"2019-12-25 09:00:00",22698,12.11,821
"2019-12-25 10:00:00",22699,12.1,821
"2019-12-25 11:00:00",22700,12.1,821
"2019-12-25 12:00:00",22701,12.11,821
"2019-12-25 13:00:00",22702,12.12,821
"2019-12-25 14:00:00",22703,12.11,821
"2019-12-25 15:00:00",22704,12.1,821
"2019-12-25 16:00:00",22705,12.1,821
"2019-12-25 17:00:00",22706,12.1,821
"2019-12-25 18:00:00",22707,12.1,821
"2019-12-25 19:00:00",22708,12.1,821
"2019-12-25 20:00:00",22709,12.1,821
"2019-12-25 21:00:00",22710,12.1,821
"2019-12-25 22:00:00",22711,12.1,821
"2019-12-25 23:00:00",22712,12.1,821
"2019-12-26 00:00:00",22713,12.09,821
"2019-12-26 01:00:00",22714,12.1,821
"2019-12-26 02:00:00",22715,12.1,821
"2019-12-26 03:00:00",22716,12.1,821
"2019-12-26 04:00:00",22717,12.1,821
"2019-12-26 05:00:00",22718,12.1,821
"2019-12-26 06:00:00",22719,12.1,821
"2019-12-26 07:00:00",22720,12.1,821
"2019-12-26 08:00:00",22721,12.1,821
"2019-12-26 09:00:00",22722,12.11,821
"2019-12-26 10:00:00",22723,12.09,821
"2019-12-26 11:00:00",22724,12.08,821
"2019-12-26 12:00:00",22725,12.08,821
"2019-12-26 13:00:00",22726,12.09,821
"2019-12-26 14:00:00",22727,12.09,821
"2019-12-26 15:00:00",22728,12.09,821
"2019-12-26 16:00:00",22729,12.09,821
"2019-12-26 17:00:00",22730,12.09,821
"2019-12-26 18:00:00",22731,12.09,821
"2019-12-26 19:00:00",22732,12.08,821
"2019-12-26 20:00:00",22733,12.07,821
"2019-12-26 21:00:00",22734,12.07,821
"2019-12-26 22:00:00",22735,12.07,821
"2019-12-26 23:00:00",22736,12.11,821
"2019-12-27 00:00:00",22737,12.11,821
"2019-12-27 01:00:00",22738,12.11,821
"2019-12-27 02:00:00",22739,12.12,821
"2019-12-27 03:00:00",22740,12.12,821
"2019-12-27 04:00:00",22741,12.12,821
"2019-12-27 05:00:00",22742,12.12,821
"2019-12-27 06:00:00",22743,12.12,821
"2019-12-27 07:00:00",22744,12.09,821
"2019-12-27 08:00:00",22745,12.09,821
"2019-12-27 09:00:00",22746,12.09,821
"2019-12-27 10:00:00",22747,12.09,821
"2019-12-27 11:00:00",22748,12.1,821
"2019-12-27 12:00:00",22749,12.1,821
"2019-12-27 13:00:00",22750,12.1,821
"2019-12-27 14:00:00",22751,12.1,821
"2019-12-27 15:00:00",22752,12.1,821
"2019-12-27 16:00:00",22753,12.1,821
"2019-12-27 17:00:00",22754,12.1,821
"2019-12-27 18:00:00",22755,12.09,821
"2019-12-27 19:00:00",22756,12.09,821
"2019-12-27 20:00:00",22757,12.09,821
"2019-12-27 21:00:00",22758,12.07,821
"2019-12-27 22:00:00",22759,12.07,821
"2019-12-27 23:00:00",22760,12.12,821
"2019-12-28 00:00:00",22761,12.12,821
"2019-12-28 01:00:00",22762,12.12,821
"2019-12-28 02:00:00",22763,12.11,821
"2019-12-28 03:00:00",22764,12.11,821
"2019-12-28 04:00:00",22765,12.11,821
"2019-12-28 05:00:00",22766,12.11,821
"2019-12-28 06:00:00",22767,12.11,821
"2019-12-28 07:00:00",22768,12.03,821
"2019-12-28 08:00:00",22769,12.03,821
"2019-12-28 09:00:00",22770,12.03,821
"2019-12-28 10:00:00",22771,12.03,821
"2019-12-28 11:00:00",22772,12.02,821
"2019-12-28 12:00:00",22773,12.04,821
"2019-12-28 13:00:00",22774,12.06,821
"2019-12-28 14:00:00",22775,12.05,821
"2019-12-28 15:00:00",22776,12.03,821
"2019-12-28 16:00:00",22777,12.03,821
"2019-12-28 17:00:00",22778,12.03,821
"2019-12-28 18:00:00",22779,12.03,821
"2019-12-28 19:00:00",22780,12.04,821
"2019-12-28 20:00:00",22781,12.04,821
"2019-12-28 21:00:00",22782,12.04,821
"2019-12-28 22:00:00",22783,12.04,821
"2019-12-28 23:00:00",22784,12.11,821
"2019-12-29 00:00:00",22785,12.11,821
"2019-12-29 01:00:00",22786,12.12,821
"2019-12-29 02:00:00",22787,12.11,821
"2019-12-29 03:00:00",22788,12.12,821
"2019-12-29 04:00:00",22789,12.12,821
"2019-12-29 05:00:00",22790,12.12,821
"2019-12-29 06:00:00",22791,12.12,821
"2019-12-29 07:00:00",22792,12.05,821
"2019-12-29 08:00:00",22793,12.06,821
"2019-12-29 09:00:00",22794,12.06,821
"2019-12-29 10:00:00",22795,12.06,821
"2019-12-29 11:00:00",22796,12.06,821
"2019-12-29 12:00:00",22797,12.06,821
"2019-12-29 13:00:00",22798,12.09,821
"2019-12-29 14:00:00",22799,12.08,821
"2019-12-29 15:00:00",22800,12.06,821
"2019-12-29 16:00:00",22801,12.06,821
"2019-12-29 17:00:00",22802,12.06,821
"2019-12-29 18:00:00",22803,12.06,821
"2019-12-29 19:00:00",22804,12.06,821
"2019-12-29 20:00:00",22805,12.06,821
"2019-12-29 21:00:00",22806,12.06,821
"2019-12-29 22:00:00",22807,12.07,821
"2019-12-29 23:00:00",22808,12.13,821
"2019-12-30 00:00:00",22809,12.14,821
"2019-12-30 01:00:00",22810,12.14,821
"2019-12-30 02:00:00",22811,12.14,821
"2019-12-30 03:00:00",22812,12.14,821
"2019-12-30 04:00:00",22813,12.14,821
"2019-12-30 05:00:00",22814,12.14,821
"2019-12-30 06:00:00",22815,12.14,821
"2019-12-30 07:00:00",22816,12.08,821
"2019-12-30 08:00:00",22817,12.08,821
"2019-12-30 09:00:00",22818,12.08,821
"2019-12-30 10:00:00",22819,12.08,821
"2019-12-30 11:00:00",22820,12.08,821
"2019-12-30 12:00:00",22821,12.08,821
"2019-12-30 13:00:00",22822,12.08,821
"2019-12-30 14:00:00",22823,12.08,821
"2019-12-30 15:00:00",22824,12.08,821
"2019-12-30 16:00:00",22825,12.08,821
"2019-12-30 17:00:00",22826,12.08,821
"2019-12-30 18:00:00",22827,12.08,821
"2019-12-30 19:00:00",22828,12.08,821
"2019-12-30 20:00:00",22829,12.08,821
"2019-12-30 21:00:00",22830,12.09,821
"2019-12-30 22:00:00",22831,12.09,821
"2019-12-30 23:00:00",22832,12.15,821
"2019-12-31 00:00:00",22833,12.15,821
"2019-12-31 01:00:00",22834,12.15,821
"2019-12-31 02:00:00",22835,12.15,821
"2019-12-31 03:00:00",22836,12.15,821
"2019-12-31 04:00:00",22837,12.15,821
"2019-12-31 05:00:00",22838,12.15,821
"2019-12-31 06:00:00",22839,12.15,821
"2019-12-31 07:00:00",22840,12.09,821
"2019-12-31 08:00:00",22841,12.09,821
"2019-12-31 09:00:00",22842,12.09,821
"2019-12-31 10:00:00",22843,12.09,821
"2019-12-31 11:00:00",22844,12.1,821
"2019-12-31 12:00:00",22845,12.09,821
"2019-12-31 13:00:00",22846,12.09,821
"2019-12-31 14:00:00",22847,12.09,821
"2019-12-31 15:00:00",22848,12.09,821
"2019-12-31 16:00:00",22849,12.09,821
"2019-12-31 17:00:00",22850,12.09,821
"2019-12-31 18:00:00",22851,12.09,821
"2019-12-31 19:00:00",22852,12.09,821
"2019-12-31 20:00:00",22853,12.09,821
"2019-12-31 21:00:00",22854,12.09,821
"2019-12-31 22:00:00",22855,12.09,821
"2019-12-31 23:00:00",22856,12.16,821
"2020-01-01 00:00:00",22857,12.16,821
"2020-01-01 01:00:00",22858,12.16,821
"2020-01-01 02:00:00",22859,12.16,821
"2020-01-01 03:00:00",22860,12.16,821
"2020-01-01 04:00:00",22861,12.16,821
"2020-01-01 05:00:00",22862,12.16,821
"2020-01-01 06:00:00",22863,12.16,821
"2020-01-01 07:00:00",22864,12.08,821
"2020-01-01 08:00:00",22865,12.09,821
"2020-01-01 09:00:00",22866,12.09,821
"2020-01-01 10:00:00",22867,12.09,821
"2020-01-01 11:00:00",22868,12.09,821
"2020-01-01 12:00:00",22869,12.09,821
"2020-01-01 13:00:00",22870,12.1,821
"2020-01-01 14:00:00",22871,12.09,821
"2020-01-01 15:00:00",22872,12.09,821
"2020-01-01 16:00:00",22873,12.09,821
"2020-01-01 17:00:00",22874,12.09,821
"2020-01-01 18:00:00",22875,12.09,821
"2020-01-01 19:00:00",22876,12.09,821
"2020-01-01 20:00:00",22877,12.09,821
"2020-01-01 21:00:00",22878,12.09,821
"2020-01-01 22:00:00",22879,12.09,821
"2020-01-01 23:00:00",22880,12.16,821
"2020-01-02 00:00:00",22881,12.16,821
"2020-01-02 01:00:00",22882,12.16,821
"2020-01-02 02:00:00",22883,12.16,821
"2020-01-02 03:00:00",22884,12.16,821
"2020-01-02 04:00:00",22885,12.16,821
"2020-01-02 05:00:00",22886,12.16,821
"2020-01-02 06:00:00",22887,12.16,821
"2020-01-02 07:00:00",22888,12.09,821
"2020-01-02 08:00:00",22889,12.09,821
"2020-01-02 09:00:00",22890,12.09,821
"2020-01-02 10:00:00",22891,12.08,821
"2020-01-02 11:00:00",22892,12.08,821
"2020-01-02 12:00:00",22893,12.08,821
"2020-01-02 13:00:00",22894,12.09,821
"2020-01-02 14:00:00",22895,12.09,821
"2020-01-02 15:00:00",22896,12.07,821
"2020-01-02 16:00:00",22897,12.07,821
"2020-01-02 17:00:00",22898,12.06,821
"2020-01-02 18:00:00",22899,12.06,821
"2020-01-02 19:00:00",22900,12.05,821
"2020-01-02 20:00:00",22901,12.04,821
"2020-01-02 21:00:00",22902,12.04,821
"2020-01-02 22:00:00",22903,12.04,821
"2020-01-02 23:00:00",22904,12.14,821
"2020-01-03 00:00:00",22905,12.14,821
"2020-01-03 01:00:00",22906,12.14,821
"2020-01-03 02:00:00",22907,12.14,821
"2020-01-03 03:00:00",22908,12.14,821
"2020-01-03 04:00:00",22909,12.14,821
"2020-01-03 05:00:00",22910,12.14,821
"2020-01-03 06:00:00",22911,12.13,821
"2020-01-03 07:00:00",22912,11.99,821
"2020-01-03 08:00:00",22913,11.99,821
"2020-01-03 09:00:00",22914,11.98,821
"2020-01-03 10:00:00",22915,11.98,821
"2020-01-03 11:00:00",22916,11.98,821
"2020-01-03 12:00:00",22917,11.98,821
"2020-01-03 13:00:00",22918,12,821
"2020-01-03 14:00:00",22919,11.99,821
"2020-01-03 15:00:00",22920,11.97,821
"2020-01-03 16:00:00",22921,11.98,821
"2020-01-03 17:00:00",22922,11.97,821
"2020-01-03 18:00:00",22923,11.96,821
"2020-01-03 19:00:00",22924,11.96,821
"2020-01-03 20:00:00",22925,11.96,821
"2020-01-03 21:00:00",22926,11.96,821
"2020-01-03 22:00:00",22927,11.95,821
"2020-01-03 23:00:00",22928,12.11,821
"2020-01-04 00:00:00",22929,12.11,821
"2020-01-04 01:00:00",22930,12.1,821
"2020-01-04 02:00:00",22931,12.1,821
"2020-01-04 03:00:00",22932,12.1,821
"2020-01-04 04:00:00",22933,12.1,821
"2020-01-04 05:00:00",22934,12.1,821
"2020-01-04 06:00:00",22935,12.09,821
"2020-01-04 07:00:00",22936,11.93,821
"2020-01-04 08:00:00",22937,11.94,821
"2020-01-04 09:00:00",22938,11.94,821
"2020-01-04 10:00:00",22939,11.94,821
"2020-01-04 11:00:00",22940,11.94,821
"2020-01-04 12:00:00",22941,11.99,821
"2020-01-04 13:00:00",22942,12.04,821
"2020-01-04 14:00:00",22943,12.03,821
"2020-01-04 15:00:00",22944,12,821
"2020-01-04 16:00:00",22945,11.98,821
"2020-01-04 17:00:00",22946,11.97,821
"2020-01-04 18:00:00",22947,11.97,821
"2020-01-04 19:00:00",22948,11.97,821
"2020-01-04 20:00:00",22949,11.97,821
"2020-01-04 21:00:00",22950,11.97,821
"2020-01-04 22:00:00",22951,11.97,821
"2020-01-04 23:00:00",22952,12.09,821
"2020-01-05 00:00:00",22953,12.09,821
"2020-01-05 01:00:00",22954,12.09,821
"2020-01-05 02:00:00",22955,12.09,821
"2020-01-05 03:00:00",22956,12.09,821
"2020-01-05 04:00:00",22957,12.09,821
"2020-01-05 05:00:00",22958,12.09,821
"2020-01-05 06:00:00",22959,12.09,821
"2020-01-05 07:00:00",22960,11.99,821
"2020-01-05 08:00:00",22961,11.98,821
"2020-01-05 09:00:00",22962,11.99,821
"2020-01-05 10:00:00",22963,11.99,821
"2020-01-05 11:00:00",22964,11.99,821
"2020-01-05 12:00:00",22965,12.03,821
"2020-01-05 13:00:00",22966,12.06,821
"2020-01-05 14:00:00",22967,12.05,821
"2020-01-05 15:00:00",22968,12.02,821
"2020-01-05 16:00:00",22969,12.01,821
"2020-01-05 17:00:00",22970,12,821
"2020-01-05 18:00:00",22971,12.01,821
"2020-01-05 19:00:00",22972,12.01,821
"2020-01-05 20:00:00",22973,12,821
"2020-01-05 21:00:00",22974,12,821
"2020-01-05 22:00:00",22975,12,821
"2020-01-05 23:00:00",22976,12.09,821
"2020-01-06 00:00:00",22977,12.09,821
"2020-01-06 01:00:00",22978,12.09,821
"2020-01-06 02:00:00",22979,12.09,821
"2020-01-06 03:00:00",22980,12.09,821
"2020-01-06 04:00:00",22981,12.09,821
"2020-01-06 05:00:00",22982,12.09,821
"2020-01-06 06:00:00",22983,12.08,821
"2020-01-06 07:00:00",22984,11.99,821
"2020-01-06 08:00:00",22985,11.99,821
"2020-01-06 09:00:00",22986,11.99,821
"2020-01-06 10:00:00",22987,11.99,821
"2020-01-06 11:00:00",22988,11.99,821
"2020-01-06 12:00:00",22989,12.04,821
"2020-01-06 13:00:00",22990,12.09,821
"2020-01-06 14:00:00",22991,12.07,821
"2020-01-06 15:00:00",22992,12.03,821
"2020-01-06 16:00:00",22993,12.03,821
"2020-01-06 17:00:00",22994,12.01,821
"2020-01-06 18:00:00",22995,12.01,821
"2020-01-06 19:00:00",22996,12.01,821
"2020-01-06 20:00:00",22997,12,821
"2020-01-06 21:00:00",22998,12,821
"2020-01-06 22:00:00",22999,12,821
"2020-01-06 23:00:00",23000,12.09,821
"2020-01-07 00:00:00",23001,12.09,821
"2020-01-07 01:00:00",23002,12.09,821
"2020-01-07 02:00:00",23003,12.09,821
"2020-01-07 03:00:00",23004,12.09,821
"2020-01-07 04:00:00",23005,12.09,821
"2020-01-07 05:00:00",23006,12.09,821
"2020-01-07 06:00:00",23007,12.09,821
"2020-01-07 07:00:00",23008,12.01,821
"2020-01-07 08:00:00",23009,12.01,821
"2020-01-07 09:00:00",23010,12.01,821
"2020-01-07 10:00:00",23011,12.01,821
"2020-01-07 11:00:00",23012,12.01,821
"2020-01-07 12:00:00",23013,12.06,821
"2020-01-07 13:00:00",23014,12.1,821
"2020-01-07 14:00:00",23015,12.1,821
"2020-01-07 15:00:00",23016,12.07,821
"2020-01-07 16:00:00",23017,12.06,821
"2020-01-07 17:00:00",23018,12.05,821
"2020-01-07 18:00:00",23019,12.05,821
"2020-01-07 19:00:00",23020,12.05,821
"2020-01-07 20:00:00",23021,12.04,821
"2020-01-07 21:00:00",23022,12.04,821
"2020-01-07 22:00:00",23023,12.04,821
"2020-01-07 23:00:00",23024,12.12,821
"2020-01-08 00:00:00",23025,12.12,821
"2020-01-08 01:00:00",23026,12.12,821
"2020-01-08 02:00:00",23027,12.12,821
"2020-01-08 03:00:00",23028,12.12,821
"2020-01-08 04:00:00",23029,12.12,821
"2020-01-08 05:00:00",23030,12.12,821
"2020-01-08 06:00:00",23031,12.12,821
"2020-01-08 07:00:00",23032,12.05,821
"2020-01-08 08:00:00",23033,12.05,821
"2020-01-08 09:00:00",23034,12.05,821
"2020-01-08 10:00:00",23035,12.05,821
"2020-01-08 11:00:00",23036,12.06,821
"2020-01-08 12:00:00",23037,12.11,821
"2020-01-08 13:00:00",23038,12.15,821
"2020-01-08 14:00:00",23039,12.14,821
"2020-01-08 15:00:00",23040,12.12,821
"2020-01-08 16:00:00",23041,12.1,821
"2020-01-08 17:00:00",23042,12.09,821
"2020-01-08 18:00:00",23043,12.09,821
"2020-01-08 19:00:00",23044,12.09,821
"2020-01-08 20:00:00",23045,12.08,821
"2020-01-08 21:00:00",23046,12.09,821
"2020-01-08 22:00:00",23047,12.08,821
"2020-01-08 23:00:00",23048,12.15,821
"2020-01-09 00:00:00",23049,12.15,821
"2020-01-09 01:00:00",23050,12.15,821
"2020-01-09 02:00:00",23051,12.15,821
"2020-01-09 03:00:00",23052,12.15,821
"2020-01-09 04:00:00",23053,12.16,821
"2020-01-09 05:00:00",23054,12.16,821
"2020-01-09 06:00:00",23055,12.16,821
"2020-01-09 07:00:00",23056,12.07,821
"2020-01-09 08:00:00",23057,12.07,821
"2020-01-09 09:00:00",23058,12.06,821
"2020-01-09 10:00:00",23059,12.06,821
"2020-01-09 11:00:00",23060,12.07,821
"2020-01-09 12:00:00",23061,12.12,821
"2020-01-09 13:00:00",23062,12.16,821
"2020-01-09 14:00:00",23063,12.16,821
"2020-01-09 15:00:00",23064,12.13,821
"2020-01-09 16:00:00",23065,12.11,821
"2020-01-09 17:00:00",23066,12.11,821
"2020-01-09 18:00:00",23067,12.1,821
"2020-01-09 19:00:00",23068,12.09,821
"2020-01-09 20:00:00",23069,12.09,821
"2020-01-09 21:00:00",23070,12.09,821
"2020-01-09 22:00:00",23071,12.09,821
"2020-01-09 23:00:00",23072,12.18,821
"2020-01-10 00:00:00",23073,12.18,821
"2020-01-10 01:00:00",23074,12.17,821
"2020-01-10 02:00:00",23075,12.17,821
"2020-01-10 03:00:00",23076,12.17,821
"2020-01-10 04:00:00",23077,12.18,821
"2020-01-10 05:00:00",23078,12.18,821
"2020-01-10 06:00:00",23079,12.18,821
"2020-01-10 07:00:00",23080,12.09,821
"2020-01-10 08:00:00",23081,12.09,821
"2020-01-10 09:00:00",23082,12.09,821
"2020-01-10 10:00:00",23083,12.09,821
"2020-01-10 11:00:00",23084,12.11,821
"2020-01-10 12:00:00",23085,12.15,821
"2020-01-10 13:00:00",23086,12.18,821
"2020-01-10 14:00:00",23087,12.18,821
"2020-01-10 15:00:00",23088,12.15,821
"2020-01-10 16:00:00",23089,12.14,821
"2020-01-10 17:00:00",23090,12.13,821
"2020-01-10 18:00:00",23091,12.13,821
"2020-01-10 19:00:00",23092,12.13,821
"2020-01-10 20:00:00",23093,12.13,821
"2020-01-10 21:00:00",23094,12.13,821
"2020-01-10 22:00:00",23095,12.2,821
"2020-01-10 23:00:00",23096,12.19,821
"2020-01-11 00:00:00",23097,12.19,821
"2020-01-11 01:00:00",23098,12.19,821
"2020-01-11 02:00:00",23099,12.19,821
"2020-01-11 03:00:00",23100,12.19,821
"2020-01-11 04:00:00",23101,12.19,821
"2020-01-11 05:00:00",23102,12.18,821
"2020-01-11 06:00:00",23103,12.19,821
"2020-01-11 07:00:00",23104,12.19,821
"2020-01-11 08:00:00",23105,12.18,821
"2020-01-11 09:00:00",23106,12.18,821
"2020-01-11 10:00:00",23107,12.18,821
"2020-01-11 11:00:00",23108,12.2,821
"2020-01-11 12:00:00",23109,12.24,821
"2020-01-11 13:00:00",23110,12.27,821
"2020-01-11 14:00:00",23111,12.26,821
"2020-01-11 15:00:00",23112,12.24,821
"2020-01-11 16:00:00",23113,12.23,821
"2020-01-11 17:00:00",23114,12.22,821
"2020-01-11 18:00:00",23115,12.21,821
"2020-01-11 19:00:00",23116,12.21,821
"2020-01-11 20:00:00",23117,12.21,821
"2020-01-11 21:00:00",23118,12.21,821
"2020-01-11 22:00:00",23119,12.21,821
"2020-01-11 23:00:00",23120,12.21,821
"2020-01-12 00:00:00",23121,12.21,821
"2020-01-12 01:00:00",23122,12.21,821
"2020-01-12 02:00:00",23123,12.2,821
"2020-01-12 03:00:00",23124,12.21,821
"2020-01-12 04:00:00",23125,12.21,821
"2020-01-12 05:00:00",23126,12.21,821
"2020-01-12 06:00:00",23127,12.21,821
"2020-01-12 07:00:00",23128,12.19,821
"2020-01-12 08:00:00",23129,12.19,821
"2020-01-12 09:00:00",23130,12.19,821
"2020-01-12 10:00:00",23131,12.19,821
"2020-01-12 11:00:00",23132,12.23,821
"2020-01-12 12:00:00",23133,12.25,821
"2020-01-12 13:00:00",23134,12.27,821
"2020-01-12 14:00:00",23135,12.27,821
"2020-01-12 15:00:00",23136,12.24,821
"2020-01-12 16:00:00",23137,12.23,821
"2020-01-12 17:00:00",23138,12.21,821
"2020-01-12 18:00:00",23139,12.21,821
"2020-01-12 19:00:00",23140,12.21,821
"2020-01-12 20:00:00",23141,12.2,821
"2020-01-12 21:00:00",23142,12.2,821
"2020-01-12 22:00:00",23143,12.21,821
"2020-01-12 23:00:00",23144,12.23,821
"2020-01-13 00:00:00",23145,12.22,821
"2020-01-13 01:00:00",23146,12.23,821
"2020-01-13 02:00:00",23147,12.22,821
"2020-01-13 03:00:00",23148,12.23,821
"2020-01-13 04:00:00",23149,12.23,821
"2020-01-13 05:00:00",23150,12.23,821
"2020-01-13 06:00:00",23151,12.23,821
"2020-01-13 07:00:00",23152,12.2,821
"2020-01-13 08:00:00",23153,12.21,821
"2020-01-13 09:00:00",23154,12.21,821
"2020-01-13 10:00:00",23155,12.21,821
"2020-01-13 11:00:00",23156,12.21,821
"2020-01-13 12:00:00",23157,12.21,821
"2020-01-13 13:00:00",23158,12.23,821
"2020-01-13 14:00:00",23159,12.24,821
"2020-01-13 15:00:00",23160,12.22,821
"2020-01-13 16:00:00",23161,12.22,821
"2020-01-13 17:00:00",23162,12.21,821
"2020-01-13 18:00:00",23163,12.21,821
"2020-01-13 19:00:00",23164,12.21,821
"2020-01-13 20:00:00",23165,12.21,821
"2020-01-13 21:00:00",23166,12.21,821
"2020-01-13 22:00:00",23167,12.21,821
"2020-01-13 23:00:00",23168,12.24,821
"2020-01-14 00:00:00",23169,12.24,821
"2020-01-14 01:00:00",23170,12.23,821
"2020-01-14 02:00:00",23171,12.24,821
"2020-01-14 03:00:00",23172,12.24,821
"2020-01-14 04:00:00",23173,12.24,821
"2020-01-14 05:00:00",23174,12.24,821
"2020-01-14 06:00:00",23175,12.24,821
"2020-01-14 07:00:00",23176,12.21,821
"2020-01-14 08:00:00",23177,12.21,821
"2020-01-14 09:00:00",23178,12.21,821
"2020-01-14 10:00:00",23179,12.21,821
"2020-01-14 11:00:00",23180,12.21,821
"2020-01-14 12:00:00",23181,12.22,821
"2020-01-14 13:00:00",23182,12.22,821
"2020-01-14 14:00:00",23183,12.22,821
"2020-01-14 15:00:00",23184,12.21,821
"2020-01-14 16:00:00",23185,12.2,821
"2020-01-14 17:00:00",23186,12.2,821
"2020-01-14 18:00:00",23187,12.2,821
"2020-01-14 19:00:00",23188,12.2,821
"2020-01-14 20:00:00",23189,12.19,821
"2020-01-14 21:00:00",23190,12.2,821
"2020-01-14 22:00:00",23191,12.2,821
"2020-01-14 23:00:00",23192,12.22,821
"2020-01-15 00:00:00",23193,12.22,821
"2020-01-15 01:00:00",23194,12.22,821
"2020-01-15 02:00:00",23195,12.21,821
"2020-01-15 03:00:00",23196,12.21,821
"2020-01-15 04:00:00",23197,12.21,821
"2020-01-15 05:00:00",23198,12.21,821
"2020-01-15 06:00:00",23199,12.2,821
"2020-01-15 07:00:00",23200,12.17,821
"2020-01-15 08:00:00",23201,12.17,821
"2020-01-15 09:00:00",23202,12.17,821
"2020-01-15 10:00:00",23203,12.16,821
"2020-01-15 11:00:00",23204,12.18,821
"2020-01-15 12:00:00",23205,12.23,821
"2020-01-15 13:00:00",23206,12.26,821
"2020-01-15 14:00:00",23207,12.28,821
"2020-01-15 15:00:00",23208,12.25,821
"2020-01-15 16:00:00",23209,12.22,821
"2020-01-15 17:00:00",23210,12.21,821
"2020-01-15 18:00:00",23211,12.2,821
"2020-01-15 19:00:00",23212,12.2,821
"2020-01-15 20:00:00",23213,12.2,821
"2020-01-15 21:00:00",23214,12.19,821
"2020-01-15 22:00:00",23215,12.19,821
"2020-01-15 23:00:00",23216,12.22,821
"2020-01-16 00:00:00",23217,12.22,821
"2020-01-16 01:00:00",23218,12.21,821
"2020-01-16 02:00:00",23219,12.22,821
"2020-01-16 03:00:00",23220,12.21,821
"2020-01-16 04:00:00",23221,12.21,821
"2020-01-16 05:00:00",23222,12.21,821
"2020-01-16 06:00:00",23223,12.21,821
"2020-01-16 07:00:00",23224,12.19,821
"2020-01-16 08:00:00",23225,12.19,821
"2020-01-16 09:00:00",23226,12.19,821
"2020-01-16 10:00:00",23227,12.19,821
"2020-01-16 11:00:00",23228,12.19,821
"2020-01-16 12:00:00",23229,12.21,821
"2020-01-16 13:00:00",23230,12.23,821
"2020-01-16 14:00:00",23231,12.23,821
"2020-01-16 15:00:00",23232,12.22,821
"2020-01-16 16:00:00",23233,12.21,821
"2020-01-16 17:00:00",23234,12.21,821
"2020-01-16 18:00:00",23235,12.21,821
"2020-01-16 19:00:00",23236,12.21,821
"2020-01-16 20:00:00",23237,12.21,821
"2020-01-16 21:00:00",23238,12.21,821
"2020-01-16 22:00:00",23239,12.21,821
"2020-01-16 23:00:00",23240,12.23,821
"2020-01-17 00:00:00",23241,12.24,821
"2020-01-17 01:00:00",23242,12.24,821
"2020-01-17 02:00:00",23243,12.23,821
"2020-01-17 03:00:00",23244,12.24,821
"2020-01-17 04:00:00",23245,12.24,821
"2020-01-17 05:00:00",23246,12.23,821
"2020-01-17 06:00:00",23247,12.24,821
"2020-01-17 07:00:00",23248,12.21,821
"2020-01-17 08:00:00",23249,12.21,821
"2020-01-17 09:00:00",23250,12.21,821
"2020-01-17 10:00:00",23251,12.21,821
"2020-01-17 11:00:00",23252,12.25,821
"2020-01-17 12:00:00",23253,12.27,821
"2020-01-17 13:00:00",23254,12.29,821
"2020-01-17 14:00:00",23255,12.28,821
"2020-01-17 15:00:00",23256,12.27,821
"2020-01-17 16:00:00",23257,12.25,821
"2020-01-17 17:00:00",23258,12.25,821
"2020-01-17 18:00:00",23259,12.24,821
"2020-01-17 19:00:00",23260,12.24,821
"2020-01-17 20:00:00",23261,12.23,821
"2020-01-17 21:00:00",23262,12.23,821
"2020-01-17 22:00:00",23263,12.23,821
"2020-01-17 23:00:00",23264,12.25,821
"2020-01-18 00:00:00",23265,12.24,821
"2020-01-18 01:00:00",23266,12.25,821
"2020-01-18 02:00:00",23267,12.24,821
"2020-01-18 03:00:00",23268,12.25,821
"2020-01-18 04:00:00",23269,12.24,821
"2020-01-18 05:00:00",23270,12.24,821
"2020-01-18 06:00:00",23271,12.24,821
"2020-01-18 07:00:00",23272,12.21,821
"2020-01-18 08:00:00",23273,12.21,821
"2020-01-18 09:00:00",23274,12.21,821
"2020-01-18 10:00:00",23275,12.19,821
"2020-01-18 11:00:00",23276,12.22,821
"2020-01-18 12:00:00",23277,12.25,821
"2020-01-18 13:00:00",23278,12.27,821
"2020-01-18 14:00:00",23279,12.28,821
"2020-01-18 15:00:00",23280,12.26,821
"2020-01-18 16:00:00",23281,12.25,821
"2020-01-18 17:00:00",23282,12.23,821
"2020-01-18 18:00:00",23283,12.23,821
"2020-01-18 19:00:00",23284,12.23,821
"2020-01-18 20:00:00",23285,12.22,821
"2020-01-18 21:00:00",23286,12.21,821
"2020-01-18 22:00:00",23287,12.21,821
"2020-01-18 23:00:00",23288,12.25,821
"2020-01-19 00:00:00",23289,12.24,821
"2020-01-19 01:00:00",23290,12.24,821
"2020-01-19 02:00:00",23291,12.24,821
"2020-01-19 03:00:00",23292,12.22,821
"2020-01-19 04:00:00",23293,12.23,821
"2020-01-19 05:00:00",23294,12.22,821
"2020-01-19 06:00:00",23295,12.22,821
"2020-01-19 07:00:00",23296,12.18,821
"2020-01-19 08:00:00",23297,12.18,821
"2020-01-19 09:00:00",23298,12.17,821
"2020-01-19 10:00:00",23299,12.17,821
"2020-01-19 11:00:00",23300,12.19,821
"2020-01-19 12:00:00",23301,12.24,821
"2020-01-19 13:00:00",23302,12.28,821
"2020-01-19 14:00:00",23303,12.29,821
"2020-01-19 15:00:00",23304,12.27,821
"2020-01-19 16:00:00",23305,12.24,821
"2020-01-19 17:00:00",23306,12.22,821
"2020-01-19 18:00:00",23307,12.26,821
"2020-01-19 19:00:00",23308,12.25,821
"2020-01-19 20:00:00",23309,12.24,821
"2020-01-19 21:00:00",23310,12.24,821
"2020-01-19 22:00:00",23311,12.23,821
"2020-01-19 23:00:00",23312,12.23,821
"2020-01-20 00:00:00",23313,12.23,821
"2020-01-20 01:00:00",23314,12.22,821
"2020-01-20 02:00:00",23315,12.22,821
"2020-01-20 03:00:00",23316,12.22,821
"2020-01-20 04:00:00",23317,12.21,821
"2020-01-20 05:00:00",23318,12.21,821
"2020-01-20 06:00:00",23319,12.21,821
"2020-01-20 07:00:00",23320,12.2,821
"2020-01-20 08:00:00",23321,12.2,821
"2020-01-20 09:00:00",23322,12.21,821
"2020-01-20 10:00:00",23323,12.21,821
"2020-01-20 11:00:00",23324,12.25,821
"2020-01-20 12:00:00",23325,12.3,821
"2020-01-20 13:00:00",23326,12.34,821
"2020-01-20 14:00:00",23327,12.36,821
"2020-01-20 15:00:00",23328,12.32,821
"2020-01-20 16:00:00",23329,12.29,821
"2020-01-20 17:00:00",23330,12.28,821
"2020-01-20 18:00:00",23331,12.27,821
"2020-01-20 19:00:00",23332,12.26,821
"2020-01-20 20:00:00",23333,12.25,821
"2020-01-20 21:00:00",23334,12.24,821
"2020-01-20 22:00:00",23335,12.24,821
"2020-01-20 23:00:00",23336,12.24,821
"2020-01-21 00:00:00",23337,12.24,821
"2020-01-21 01:00:00",23338,12.23,821
"2020-01-21 02:00:00",23339,12.23,821
"2020-01-21 03:00:00",23340,12.22,821
"2020-01-21 04:00:00",23341,12.23,821
"2020-01-21 05:00:00",23342,12.23,821
"2020-01-21 06:00:00",23343,12.22,821
"2020-01-21 07:00:00",23344,12.2,821
"2020-01-21 08:00:00",23345,12.2,821
"2020-01-21 09:00:00",23346,12.2,821
"2020-01-21 10:00:00",23347,12.19,821
"2020-01-21 11:00:00",23348,12.2,821
"2020-01-21 12:00:00",23349,12.24,821
"2020-01-21 13:00:00",23350,12.27,821
"2020-01-21 14:00:00",23351,12.33,821
"2020-01-21 15:00:00",23352,12.3,821
"2020-01-21 16:00:00",23353,12.26,821
"2020-01-21 17:00:00",23354,12.26,821
"2020-01-21 18:00:00",23355,12.24,821
"2020-01-21 19:00:00",23356,12.24,821
"2020-01-21 20:00:00",23357,12.23,821
"2020-01-21 21:00:00",23358,12.22,821
"2020-01-21 22:00:00",23359,12.21,821
"2020-01-21 23:00:00",23360,12.24,821
"2020-01-22 00:00:00",23361,12.23,821
"2020-01-22 01:00:00",23362,12.22,821
"2020-01-22 02:00:00",23363,12.23,821
"2020-01-22 03:00:00",23364,12.23,821
"2020-01-22 04:00:00",23365,12.22,821
"2020-01-22 05:00:00",23366,12.21,821
"2020-01-22 06:00:00",23367,12.21,821
"2020-01-22 07:00:00",23368,12.18,821
"2020-01-22 08:00:00",23369,12.19,821
"2020-01-22 09:00:00",23370,12.19,821
"2020-01-22 10:00:00",23371,12.18,821
"2020-01-22 11:00:00",23372,12.2,821
"2020-01-22 12:00:00",23373,12.22,821
"2020-01-22 13:00:00",23374,12.25,821
"2020-01-22 14:00:00",23375,12.25,821
"2020-01-22 15:00:00",23376,12.24,821
"2020-01-22 16:00:00",23377,12.22,821
"2020-01-22 17:00:00",23378,12.21,821
"2020-01-22 18:00:00",23379,12.2,821
"2020-01-22 19:00:00",23380,12.2,821
"2020-01-22 20:00:00",23381,12.19,821
"2020-01-22 21:00:00",23382,12.18,821
"2020-01-22 22:00:00",23383,12.18,821
"2020-01-22 23:00:00",23384,12.21,821
"2020-01-23 00:00:00",23385,12.2,821
"2020-01-23 01:00:00",23386,12.2,821
"2020-01-23 02:00:00",23387,12.2,821
"2020-01-23 03:00:00",23388,12.2,821
"2020-01-23 04:00:00",23389,12.2,821
"2020-01-23 05:00:00",23390,12.2,821
"2020-01-23 06:00:00",23391,12.2,821
"2020-01-23 07:00:00",23392,12.17,821
"2020-01-23 08:00:00",23393,12.16,821
"2020-01-23 09:00:00",23394,12.16,821
"2020-01-23 10:00:00",23395,12.16,821
"2020-01-23 11:00:00",23396,12.17,821
"2020-01-23 12:00:00",23397,12.21,821
"2020-01-23 13:00:00",23398,12.24,821
"2020-01-23 14:00:00",23399,12.26,821
"2020-01-23 15:00:00",23400,12.23,821
"2020-01-23 16:00:00",23401,12.2,821
"2020-01-23 17:00:00",23402,12.2,821
"2020-01-23 18:00:00",23403,12.18,821
"2020-01-23 19:00:00",23404,12.18,821
"2020-01-23 20:00:00",23405,12.17,821
"2020-01-23 21:00:00",23406,12.17,821
"2020-01-23 22:00:00",23407,12.16,821
"2020-01-23 23:00:00",23408,12.19,821
"2020-01-24 00:00:00",23409,12.19,821
"2020-01-24 01:00:00",23410,12.18,821
"2020-01-24 02:00:00",23411,12.18,821
"2020-01-24 03:00:00",23412,12.18,821
"2020-01-24 04:00:00",23413,12.18,821
"2020-01-24 05:00:00",23414,12.18,821
"2020-01-24 06:00:00",23415,12.17,821
"2020-01-24 07:00:00",23416,12.13,821
"2020-01-24 08:00:00",23417,12.13,821
"2020-01-24 09:00:00",23418,12.13,821
"2020-01-24 10:00:00",23419,12.12,821
"2020-01-24 11:00:00",23420,12.14,821
"2020-01-24 12:00:00",23421,12.17,821
"2020-01-24 13:00:00",23422,12.2,821
"2020-01-24 14:00:00",23423,12.21,821
"2020-01-24 15:00:00",23424,12.2,821
"2020-01-24 16:00:00",23425,12.16,821
"2020-01-24 17:00:00",23426,12.15,821
"2020-01-24 18:00:00",23427,12.14,821
"2020-01-24 19:00:00",23428,12.14,821
"2020-01-24 20:00:00",23429,12.13,821
"2020-01-24 21:00:00",23430,12.12,821
"2020-01-24 22:00:00",23431,12.12,821
"2020-01-24 23:00:00",23432,12.16,821
"2020-01-25 00:00:00",23433,12.16,821
"2020-01-25 01:00:00",23434,12.16,821
"2020-01-25 02:00:00",23435,12.16,821
"2020-01-25 03:00:00",23436,12.15,821
"2020-01-25 04:00:00",23437,12.15,821
"2020-01-25 05:00:00",23438,12.14,821
"2020-01-25 06:00:00",23439,12.14,821
"2020-01-25 07:00:00",23440,12.08,821
"2020-01-25 08:00:00",23441,12.07,821
"2020-01-25 09:00:00",23442,12.06,821
"2020-01-25 10:00:00",23443,12.05,821
"2020-01-25 11:00:00",23444,12.08,821
"2020-01-25 12:00:00",23445,12.17,821
"2020-01-25 13:00:00",23446,12.3,821
"2020-01-25 14:00:00",23447,12.25,821
"2020-01-25 15:00:00",23448,12.19,821
"2020-01-25 16:00:00",23449,12.13,821
"2020-01-25 17:00:00",23450,12.09,821
"2020-01-25 18:00:00",23451,12.06,821
"2020-01-25 19:00:00",23452,12.04,821
"2020-01-25 20:00:00",23453,12.03,821
"2020-01-25 21:00:00",23454,12.02,821
"2020-01-25 22:00:00",23455,12.01,821
"2020-01-25 23:00:00",23456,12.15,821
"2020-01-26 00:00:00",23457,12.15,821
"2020-01-26 01:00:00",23458,12.14,821
"2020-01-26 02:00:00",23459,12.14,821
"2020-01-26 03:00:00",23460,12.13,821
"2020-01-26 04:00:00",23461,12.13,821
"2020-01-26 05:00:00",23462,12.13,821
"2020-01-26 06:00:00",23463,12.12,821
"2020-01-26 07:00:00",23464,12.01,821
"2020-01-26 08:00:00",23465,12.01,821
"2020-01-26 09:00:00",23466,12.01,821
"2020-01-26 10:00:00",23467,12.01,821
"2020-01-26 11:00:00",23468,12.09,821
"2020-01-26 12:00:00",23469,12.28,821
"2020-01-26 13:00:00",23470,12.44,821
"2020-01-26 14:00:00",23471,12.23,821
"2020-01-26 15:00:00",23472,12.27,821
"2020-01-26 16:00:00",23473,12.21,821
"2020-01-26 17:00:00",23474,12.18,821
"2020-01-26 18:00:00",23475,12.15,821
"2020-01-26 19:00:00",23476,12.14,821
"2020-01-26 20:00:00",23477,12.13,821
"2020-01-26 21:00:00",23478,12.11,821
"2020-01-26 22:00:00",23479,12.1,821
"2020-01-26 23:00:00",23480,12.17,821
"2020-01-27 00:00:00",23481,12.17,821
"2020-01-27 01:00:00",23482,12.16,821
"2020-01-27 02:00:00",23483,12.15,821
"2020-01-27 03:00:00",23484,12.15,821
"2020-01-27 04:00:00",23485,12.14,821
"2020-01-27 05:00:00",23486,12.13,821
"2020-01-27 06:00:00",23487,12.13,821
"2020-01-27 07:00:00",23488,12.04,821
"2020-01-27 08:00:00",23489,12.04,821
"2020-01-27 09:00:00",23490,12.03,821
"2020-01-27 10:00:00",23491,12.03,821
"2020-01-27 11:00:00",23492,12.15,821
"2020-01-27 12:00:00",23493,12.38,821
"2020-01-27 13:00:00",23494,12.49,821
"2020-01-27 14:00:00",23495,12.34,821
"2020-01-27 15:00:00",23496,12.22,821
"2020-01-27 16:00:00",23497,12.21,821
"2020-01-27 17:00:00",23498,12.18,821
"2020-01-27 18:00:00",23499,12.15,821
"2020-01-27 19:00:00",23500,12.14,821
"2020-01-27 20:00:00",23501,12.13,821
"2020-01-27 21:00:00",23502,12.11,821
"2020-01-27 22:00:00",23503,12.1,821
"2020-01-27 23:00:00",23504,12.17,821
"2020-01-28 00:00:00",23505,12.15,821
"2020-01-28 01:00:00",23506,12.15,821
"2020-01-28 02:00:00",23507,12.14,821
"2020-01-28 03:00:00",23508,12.13,821
"2020-01-28 04:00:00",23509,12.13,821
"2020-01-28 05:00:00",23510,12.12,821
"2020-01-28 06:00:00",23511,12.11,821
"2020-01-28 07:00:00",23512,11.99,821
"2020-01-28 08:00:00",23513,11.98,821
"2020-01-28 09:00:00",23514,11.96,821
"2020-01-28 10:00:00",23515,11.96,821
"2020-01-28 11:00:00",23516,12.13,821
"2020-01-28 12:00:00",23517,12.35,821
"2020-01-28 13:00:00",23518,14.71,821
"2020-01-28 14:00:00",23519,12.76,821
"2020-01-28 15:00:00",23520,12.59,821
"2020-01-28 16:00:00",23521,12.32,821
"2020-01-28 17:00:00",23522,12.36,821
"2020-01-28 18:00:00",23523,12.31,821
"2020-01-28 19:00:00",23524,12.26,821
"2020-01-28 20:00:00",23525,12.21,821
"2020-01-28 21:00:00",23526,12.18,821
"2020-01-28 22:00:00",23527,12.13,821
"2020-01-28 23:00:00",23528,12.33,821
"2020-01-29 00:00:00",23529,12.32,821
"2020-01-29 01:00:00",23530,12.31,821
"2020-01-29 02:00:00",23531,12.3,821
"2020-01-29 03:00:00",23532,12.3,821
"2020-01-29 04:00:00",23533,12.28,821
"2020-01-29 05:00:00",23534,12.28,821
"2020-01-29 06:00:00",23535,12.27,821
"2020-01-29 07:00:00",23536,12.16,821
"2020-01-29 08:00:00",23537,12.15,821
"2020-01-29 09:00:00",23538,12.14,821
"2020-01-29 10:00:00",23539,12.13,821
"2020-01-29 11:00:00",23540,12.26,821
"2020-01-29 12:00:00",23541,12.45,821
"2020-01-29 13:00:00",23542,12.51,821
"2020-01-29 14:00:00",23543,12.55,821
"2020-01-29 15:00:00",23544,12.39,821
"2020-01-29 16:00:00",23545,12.2,821
"2020-01-29 17:00:00",23546,12.18,821
"2020-01-29 18:00:00",23547,12.16,821
"2020-01-29 19:00:00",23548,12.13,821
"2020-01-29 20:00:00",23549,12.13,821
"2020-01-29 21:00:00",23550,12.13,821
"2020-01-29 22:00:00",23551,12.12,821
"2020-01-29 23:00:00",23552,12.25,821
"2020-01-30 00:00:00",23553,12.23,821
"2020-01-30 01:00:00",23554,12.22,821
"2020-01-30 02:00:00",23555,12.21,821
"2020-01-30 03:00:00",23556,12.2,821
"2020-01-30 04:00:00",23557,12.2,821
"2020-01-30 05:00:00",23558,12.19,821
"2020-01-30 06:00:00",23559,12.18,821
"2020-01-30 07:00:00",23560,12.04,821
"2020-01-30 08:00:00",23561,12.05,821
"2020-01-30 09:00:00",23562,12.05,821
"2020-01-30 10:00:00",23563,12.05,821
"2020-01-30 11:00:00",23564,12.19,821
"2020-01-30 12:00:00",23565,12.43,821
"2020-01-30 13:00:00",23566,12.43,821
"2020-01-30 14:00:00",23567,12.51,821
"2020-01-30 15:00:00",23568,12.26,821
"2020-01-30 16:00:00",23569,12.23,821
"2020-01-30 17:00:00",23570,12.2,821
"2020-01-30 18:00:00",23571,12.19,821
"2020-01-30 19:00:00",23572,12.18,821
"2020-01-30 20:00:00",23573,12.17,821
"2020-01-30 21:00:00",23574,12.16,821
"2020-01-30 22:00:00",23575,12.14,821
"2020-01-30 23:00:00",23576,12.24,821
"2020-01-31 00:00:00",23577,12.23,821
"2020-01-31 01:00:00",23578,12.22,821
"2020-01-31 02:00:00",23579,12.21,821
"2020-01-31 03:00:00",23580,12.2,821
"2020-01-31 04:00:00",23581,12.2,821
"2020-01-31 05:00:00",23582,12.19,821
"2020-01-31 06:00:00",23583,12.18,821
"2020-01-31 07:00:00",23584,12.07,821
"2020-01-31 08:00:00",23585,12.07,821
"2020-01-31 09:00:00",23586,12.07,821
"2020-01-31 10:00:00",23587,12.07,821
"2020-01-31 11:00:00",23588,12.25,821
"2020-01-31 12:00:00",23589,12.41,821
"2020-01-31 13:00:00",23590,12.66,821
"2020-01-31 14:00:00",23591,12.54,821
"2020-01-31 15:00:00",23592,12.33,821
"2020-01-31 16:00:00",23593,12.29,821
"2020-01-31 17:00:00",23594,12.26,821
"2020-01-31 18:00:00",23595,12.24,821
"2020-01-31 19:00:00",23596,12.22,821
"2020-01-31 20:00:00",23597,12.2,821
"2020-01-31 21:00:00",23598,12.19,821
"2020-01-31 22:00:00",23599,12.19,821
"2020-01-31 23:00:00",23600,12.26,821
"2020-02-01 00:00:00",23601,12.25,821
"2020-02-01 01:00:00",23602,12.24,821
"2020-02-01 02:00:00",23603,12.23,821
"2020-02-01 03:00:00",23604,12.22,821
"2020-02-01 04:00:00",23605,12.22,821
"2020-02-01 05:00:00",23606,12.21,821
"2020-02-01 06:00:00",23607,12.2,821
"2020-02-01 07:00:00",23608,12.11,821
"2020-02-01 08:00:00",23609,12.1,821
"2020-02-01 09:00:00",23610,12.1,821
"2020-02-01 10:00:00",23611,12.11,821
"2020-02-01 11:00:00",23612,12.23,821
"2020-02-01 12:00:00",23613,12.57,821
"2020-02-01 13:00:00",23614,12.93,821
"2020-02-01 14:00:00",23615,12.8,821
"2020-02-01 15:00:00",23616,12.53,821
"2020-02-01 16:00:00",23617,12.33,821
"2020-02-01 17:00:00",23618,12.12,821
"2020-02-01 18:00:00",23619,12.27,821
"2020-02-01 19:00:00",23620,12.26,821
"2020-02-01 20:00:00",23621,12.25,821
"2020-02-01 21:00:00",23622,12.24,821
"2020-02-01 22:00:00",23623,12.23,821
"2020-02-01 23:00:00",23624,12.3,821
"2020-02-02 00:00:00",23625,12.29,821
"2020-02-02 01:00:00",23626,12.28,821
"2020-02-02 02:00:00",23627,12.27,821
"2020-02-02 03:00:00",23628,12.27,821
"2020-02-02 04:00:00",23629,12.26,821
"2020-02-02 05:00:00",23630,12.25,821
"2020-02-02 06:00:00",23631,12.25,821
"2020-02-02 07:00:00",23632,12.17,821
"2020-02-02 08:00:00",23633,12.17,821
"2020-02-02 09:00:00",23634,12.16,821
"2020-02-02 10:00:00",23635,12.19,821
"2020-02-02 11:00:00",23636,12.33,821
"2020-02-02 12:00:00",23637,12.48,821
"2020-02-02 13:00:00",23638,12.46,821
"2020-02-02 14:00:00",23639,12.72,821
"2020-02-02 15:00:00",23640,13.09,821
"2020-02-02 16:00:00",23641,12.59,821
"2020-02-02 17:00:00",23642,12.39,821
"2020-02-02 18:00:00",23643,12.29,821
"2020-02-02 19:00:00",23644,12.21,821
"2020-02-02 20:00:00",23645,12.27,821
"2020-02-02 21:00:00",23646,12.27,821
"2020-02-02 22:00:00",23647,12.26,821
"2020-02-02 23:00:00",23648,12.33,821
"2020-02-03 00:00:00",23649,12.33,821
"2020-02-03 01:00:00",23650,12.32,821
"2020-02-03 02:00:00",23651,12.31,821
"2020-02-03 03:00:00",23652,12.31,821
"2020-02-03 04:00:00",23653,12.3,821
"2020-02-03 05:00:00",23654,12.3,821
"2020-02-03 06:00:00",23655,12.29,821
"2020-02-03 07:00:00",23656,12.21,821
"2020-02-03 08:00:00",23657,12.2,821
"2020-02-03 09:00:00",23658,12.2,821
"2020-02-03 10:00:00",23659,12.22,821
"2020-02-03 11:00:00",23660,12.38,821
"2020-02-03 12:00:00",23661,12.75,821
"2020-02-03 13:00:00",23662,13.25,821
"2020-02-03 14:00:00",23663,14.76,821
"2020-02-03 15:00:00",23664,13.22,821
"2020-02-03 16:00:00",23665,12.69,821
"2020-02-03 17:00:00",23666,12.46,821
"2020-02-03 18:00:00",23667,12.35,821
"2020-02-03 19:00:00",23668,12.31,821
"2020-02-03 20:00:00",23669,12.25,821
"2020-02-03 21:00:00",23670,12.26,821
"2020-02-03 22:00:00",23671,12.29,821
"2020-02-03 23:00:00",23672,12.39,821
"2020-02-04 00:00:00",23673,12.38,821
"2020-02-04 01:00:00",23674,12.38,821
"2020-02-04 02:00:00",23675,12.37,821
"2020-02-04 03:00:00",23676,12.36,821
"2020-02-04 04:00:00",23677,12.36,821
"2020-02-04 05:00:00",23678,12.35,821
"2020-02-04 06:00:00",23679,12.34,821
"2020-02-04 07:00:00",23680,12.34,821
"2020-02-04 08:00:00",23681,12.33,821
"2020-02-04 09:00:00",23682,12.33,821
"2020-02-04 10:00:00",23683,12.34,821
"2020-02-04 11:00:00",23684,12.5,821
"2020-02-04 12:00:00",23685,12.61,821
"2020-02-04 13:00:00",23686,12.58,821
"2020-02-04 14:00:00",23687,12.85,821
"2020-02-04 15:00:00",23688,12.6,821
"2020-02-04 16:00:00",23689,12.34,821
"2020-02-04 17:00:00",23690,12.43,821
"2020-02-04 18:00:00",23691,12.42,821
"2020-02-04 19:00:00",23692,12.41,821
"2020-02-04 20:00:00",23693,12.4,821
"2020-02-04 21:00:00",23694,12.39,821
"2020-02-04 22:00:00",23695,12.38,821
"2020-02-04 23:00:00",23696,12.37,821
"2020-02-05 00:00:00",23697,12.37,821
"2020-02-05 01:00:00",23698,12.36,821
"2020-02-05 02:00:00",23699,12.35,821
"2020-02-05 03:00:00",23700,12.34,821
"2020-02-05 04:00:00",23701,12.34,821
"2020-02-05 05:00:00",23702,12.33,821
"2020-02-05 06:00:00",23703,12.33,821
"2020-02-05 07:00:00",23704,12.32,821
"2020-02-05 08:00:00",23705,12.31,821
"2020-02-05 09:00:00",23706,12.3,821
"2020-02-05 10:00:00",23707,12.34,821
"2020-02-05 11:00:00",23708,12.53,821
"2020-02-05 12:00:00",23709,12.86,821
"2020-02-05 13:00:00",23710,12.7,821
"2020-02-05 14:00:00",23711,12.69,821
"2020-02-05 15:00:00",23712,12.51,821
"2020-02-05 16:00:00",23713,12.3,821
"2020-02-05 17:00:00",23714,12.36,821
"2020-02-05 18:00:00",23715,12.36,821
"2020-02-05 19:00:00",23716,12.36,821
"2020-02-05 20:00:00",23717,12.34,821
"2020-02-05 21:00:00",23718,12.34,821
"2020-02-05 22:00:00",23719,12.33,821
"2020-02-05 23:00:00",23720,12.32,821
"2020-02-06 00:00:00",23721,12.32,821
"2020-02-06 01:00:00",23722,12.3,821
"2020-02-06 02:00:00",23723,12.3,821
"2020-02-06 03:00:00",23724,12.3,821
"2020-02-06 04:00:00",23725,12.29,821
"2020-02-06 05:00:00",23726,12.28,821
"2020-02-06 06:00:00",23727,12.28,821
"2020-02-06 07:00:00",23728,12.28,821
"2020-02-06 08:00:00",23729,12.27,821
"2020-02-06 09:00:00",23730,12.27,821
"2020-02-06 10:00:00",23731,12.3,821
"2020-02-06 11:00:00",23732,12.45,821
"2020-02-06 12:00:00",23733,12.45,821
"2020-02-06 13:00:00",23734,12.58,821
"2020-02-06 14:00:00",23735,12.79,821
"2020-02-06 15:00:00",23736,12.57,821
"2020-02-06 16:00:00",23737,12.45,821
"2020-02-06 17:00:00",23738,12.32,821
"2020-02-06 18:00:00",23739,12.36,821
"2020-02-06 19:00:00",23740,12.34,821
"2020-02-06 20:00:00",23741,12.33,821
"2020-02-06 21:00:00",23742,12.32,821
"2020-02-06 22:00:00",23743,12.31,821
"2020-02-06 23:00:00",23744,12.3,821
"2020-02-07 00:00:00",23745,12.28,821
"2020-02-07 01:00:00",23746,12.28,821
"2020-02-07 02:00:00",23747,12.26,821
"2020-02-07 03:00:00",23748,12.25,821
"2020-02-07 04:00:00",23749,12.24,821
"2020-02-07 05:00:00",23750,12.22,821
"2020-02-07 06:00:00",23751,12.21,821
"2020-02-07 07:00:00",23752,12.2,821
"2020-02-07 08:00:00",23753,12.2,821
"2020-02-07 09:00:00",23754,12.18,821
"2020-02-07 10:00:00",23755,12.41,821
"2020-02-07 11:00:00",23756,15.27,821
"2020-02-07 12:00:00",23757,15.8,821
"2020-02-07 13:00:00",23758,15.9,821
"2020-02-07 14:00:00",23759,15.76,821
"2020-02-07 15:00:00",23760,15.28,821
"2020-02-07 16:00:00",23761,13.21,821
"2020-02-07 17:00:00",23762,12.67,821
"2020-02-07 18:00:00",23763,12.53,821
"2020-02-07 19:00:00",23764,12.41,821
"2020-02-07 20:00:00",23765,12.32,821
"2020-02-07 21:00:00",23766,12.31,821
"2020-02-07 22:00:00",23767,12.4,821
"2020-02-07 23:00:00",23768,12.47,821
"2020-02-08 00:00:00",23769,12.47,821
"2020-02-08 01:00:00",23770,12.47,821
"2020-02-08 02:00:00",23771,12.46,821
"2020-02-08 03:00:00",23772,12.45,821
"2020-02-08 04:00:00",23773,12.44,821
"2020-02-08 05:00:00",23774,12.43,821
"2020-02-08 06:00:00",23775,12.42,821
"2020-02-08 07:00:00",23776,12.24,821
"2020-02-08 08:00:00",23777,12.23,821
"2020-02-08 09:00:00",23778,12.23,821
"2020-02-08 10:00:00",23779,12.35,821
"2020-02-08 11:00:00",23780,12.34,821
"2020-02-08 12:00:00",23781,12.6,821
"2020-02-08 13:00:00",23782,12.86,821
"2020-02-08 14:00:00",23783,12.84,821
"2020-02-08 15:00:00",23784,12.72,821
"2020-02-08 16:00:00",23785,12.49,821
"2020-02-08 17:00:00",23786,12.29,821
"2020-02-08 18:00:00",23787,12.17,821
"2020-02-08 19:00:00",23788,12.34,821
"2020-02-08 20:00:00",23789,12.35,821
"2020-02-08 21:00:00",23790,12.36,821
"2020-02-08 22:00:00",23791,12.36,821
"2020-02-08 23:00:00",23792,12.41,821
"2020-02-09 00:00:00",23793,12.42,821
"2020-02-09 01:00:00",23794,12.41,821
"2020-02-09 02:00:00",23795,12.41,821
"2020-02-09 03:00:00",23796,12.41,821
"2020-02-09 04:00:00",23797,12.4,821
"2020-02-09 05:00:00",23798,12.4,821
"2020-02-09 06:00:00",23799,12.4,821
"2020-02-09 07:00:00",23800,12.34,821
"2020-02-09 08:00:00",23801,12.33,821
"2020-02-09 09:00:00",23802,12.32,821
"2020-02-09 10:00:00",23803,12.38,821
"2020-02-09 11:00:00",23804,12.46,821
"2020-02-09 12:00:00",23805,12.53,821
"2020-02-09 13:00:00",23806,14.48,821
"2020-02-09 14:00:00",23807,13.41,821
"2020-02-09 15:00:00",23808,13.02,821
"2020-02-09 16:00:00",23809,12.9,821
"2020-02-09 17:00:00",23810,12.6,821
"2020-02-09 18:00:00",23811,12.46,821
"2020-02-09 19:00:00",23812,12.35,821
"2020-02-09 20:00:00",23813,12.36,821
"2020-02-09 21:00:00",23814,12.31,821
"2020-02-09 22:00:00",23815,12.27,821
"2020-02-09 23:00:00",23816,12.26,821
"2020-02-10 00:00:00",23817,12.39,821
"2020-02-10 01:00:00",23818,12.41,821
"2020-02-10 02:00:00",23819,12.42,821
"2020-02-10 03:00:00",23820,12.42,821
"2020-02-10 04:00:00",23821,12.42,821
"2020-02-10 05:00:00",23822,12.41,821
"2020-02-10 06:00:00",23823,12.41,821
"2020-02-10 07:00:00",23824,12.35,821
"2020-02-10 08:00:00",23825,12.34,821
"2020-02-10 09:00:00",23826,12.33,821
"2020-02-10 10:00:00",23827,12.41,821
"2020-02-10 11:00:00",23828,12.69,821
"2020-02-10 12:00:00",23829,13.07,821
"2020-02-10 13:00:00",23830,13.69,821
"2020-02-10 14:00:00",23831,12.89,821
"2020-02-10 15:00:00",23832,12.82,821
"2020-02-10 16:00:00",23833,12.66,821
"2020-02-10 17:00:00",23834,12.49,821
"2020-02-10 18:00:00",23835,12.37,821
"2020-02-10 19:00:00",23836,12.35,821
"2020-02-10 20:00:00",23837,12.26,821
"2020-02-10 21:00:00",23838,12.23,821
"2020-02-10 22:00:00",23839,12.33,821
"2020-02-10 23:00:00",23840,12.42,821
"2020-02-11 00:00:00",23841,12.42,821
"2020-02-11 01:00:00",23842,12.42,821
"2020-02-11 02:00:00",23843,12.41,821
"2020-02-11 03:00:00",23844,12.41,821
"2020-02-11 04:00:00",23845,12.4,821
"2020-02-11 05:00:00",23846,12.39,821
"2020-02-11 06:00:00",23847,12.39,821
"2020-02-11 07:00:00",23848,12.29,821
"2020-02-11 08:00:00",23849,12.28,821
"2020-02-11 09:00:00",23850,12.27,821
"2020-02-11 10:00:00",23851,12.38,821
"2020-02-11 11:00:00",23852,15.49,821
"2020-02-11 12:00:00",23853,15.68,821
"2020-02-11 13:00:00",23854,15.65,821
"2020-02-11 14:00:00",23855,15.55,821
"2020-02-11 15:00:00",23856,14.86,821
"2020-02-11 16:00:00",23857,13.2,821
"2020-02-11 17:00:00",23858,12.69,821
"2020-02-11 18:00:00",23859,12.55,821
"2020-02-11 19:00:00",23860,12.48,821
"2020-02-11 20:00:00",23861,12.43,821
"2020-02-11 21:00:00",23862,12.39,821
"2020-02-11 22:00:00",23863,12.34,821
"2020-02-11 23:00:00",23864,12.44,821
"2020-02-12 00:00:00",23865,12.42,821
"2020-02-12 01:00:00",23866,12.33,821
"2020-02-12 02:00:00",23867,12.3,821
"2020-02-12 03:00:00",23868,12.27,821
"2020-02-12 04:00:00",23869,12.44,821
"2020-02-12 05:00:00",23870,12.45,821
"2020-02-12 06:00:00",23871,12.45,821
"2020-02-12 07:00:00",23872,12.31,821
"2020-02-12 08:00:00",23873,12.3,821
"2020-02-12 09:00:00",23874,12.3,821
"2020-02-12 10:00:00",23875,12.41,821
"2020-02-12 11:00:00",23876,15.58,821
"2020-02-12 12:00:00",23877,15.74,821
"2020-02-12 13:00:00",23878,15.35,821
"2020-02-12 14:00:00",23879,14.88,821
"2020-02-12 15:00:00",23880,13.76,821
"2020-02-12 16:00:00",23881,13.04,821
"2020-02-12 17:00:00",23882,12.69,821
"2020-02-12 18:00:00",23883,12.56,821
"2020-02-12 19:00:00",23884,12.44,821
"2020-02-12 20:00:00",23885,12.44,821
"2020-02-12 21:00:00",23886,12.39,821
"2020-02-12 22:00:00",23887,12.34,821
"2020-02-12 23:00:00",23888,12.55,821
"2020-02-13 00:00:00",23889,12.57,821
"2020-02-13 01:00:00",23890,12.57,821
"2020-02-13 02:00:00",23891,12.57,821
"2020-02-13 03:00:00",23892,12.56,821
"2020-02-13 04:00:00",23893,12.56,821
"2020-02-13 05:00:00",23894,12.55,821
"2020-02-13 06:00:00",23895,12.55,821
"2020-02-13 07:00:00",23896,12.39,821
"2020-02-13 08:00:00",23897,12.38,821
"2020-02-13 09:00:00",23898,12.38,821
"2020-02-13 10:00:00",23899,12.36,821
"2020-02-13 11:00:00",23900,12.53,821
"2020-02-13 12:00:00",23901,12.61,821
"2020-02-13 13:00:00",23902,12.84,821
"2020-02-13 14:00:00",23903,12.92,821
"2020-02-13 15:00:00",23904,12.51,821
"2020-02-13 16:00:00",23905,12.49,821
"2020-02-13 17:00:00",23906,12.32,821
"2020-02-13 18:00:00",23907,12.42,821
"2020-02-13 19:00:00",23908,12.4,821
"2020-02-13 20:00:00",23909,12.38,821
"2020-02-13 21:00:00",23910,12.36,821
"2020-02-13 22:00:00",23911,12.35,821
"2020-02-13 23:00:00",23912,12.53,821
"2020-02-14 00:00:00",23913,12.51,821
"2020-02-14 01:00:00",23914,12.51,821
"2020-02-14 02:00:00",23915,12.51,821
"2020-02-14 03:00:00",23916,12.51,821
"2020-02-14 04:00:00",23917,12.5,821
"2020-02-14 05:00:00",23918,12.5,821
"2020-02-14 06:00:00",23919,12.5,821
"2020-02-14 07:00:00",23920,12.31,821
"2020-02-14 08:00:00",23921,12.31,821
"2020-02-14 09:00:00",23922,12.35,821
"2020-02-14 10:00:00",23923,14.99,821
"2020-02-14 11:00:00",23924,15.69,821
"2020-02-14 12:00:00",23925,15.71,821
"2020-02-14 13:00:00",23926,15.48,821
"2020-02-14 14:00:00",23927,15.69,821
"2020-02-14 15:00:00",23928,15.58,821
"2020-02-14 16:00:00",23929,13.63,821
"2020-02-14 17:00:00",23930,12.82,821
"2020-02-14 18:00:00",23931,12.63,821
"2020-02-14 19:00:00",23932,12.51,821
"2020-02-14 20:00:00",23933,12.44,821
"2020-02-14 21:00:00",23934,12.29,821
"2020-02-14 22:00:00",23935,12.39,821
"2020-02-14 23:00:00",23936,12.59,821
"2020-02-15 00:00:00",23937,12.59,821
"2020-02-15 01:00:00",23938,12.59,821
"2020-02-15 02:00:00",23939,12.58,821
"2020-02-15 03:00:00",23940,12.57,821
"2020-02-15 04:00:00",23941,12.57,821
"2020-02-15 05:00:00",23942,12.57,821
"2020-02-15 06:00:00",23943,12.56,821
"2020-02-15 07:00:00",23944,12.36,821
"2020-02-15 08:00:00",23945,12.36,821
"2020-02-15 09:00:00",23946,12.29,821
"2020-02-15 10:00:00",23947,15.41,821
"2020-02-15 11:00:00",23948,15.32,821
"2020-02-15 12:00:00",23949,15.21,821
"2020-02-15 13:00:00",23950,15.14,821
"2020-02-15 14:00:00",23951,15.41,821
"2020-02-15 15:00:00",23952,15.06,821
"2020-02-15 16:00:00",23953,13.58,821
"2020-02-15 17:00:00",23954,12.82,821
"2020-02-15 18:00:00",23955,12.66,821
"2020-02-15 19:00:00",23956,12.62,821
"2020-02-15 20:00:00",23957,12.59,821
"2020-02-15 21:00:00",23958,12.55,821
"2020-02-15 22:00:00",23959,12.53,821
"2020-02-15 23:00:00",23960,12.57,821
"2020-02-16 00:00:00",23961,12.55,821
"2020-02-16 01:00:00",23962,12.51,821
"2020-02-16 02:00:00",23963,12.49,821
"2020-02-16 03:00:00",23964,12.51,821
"2020-02-16 04:00:00",23965,12.5,821
"2020-02-16 05:00:00",23966,12.49,821
"2020-02-16 06:00:00",23967,12.42,821
"2020-02-16 07:00:00",23968,12.41,821
"2020-02-16 08:00:00",23969,12.28,821
"2020-02-16 09:00:00",23970,12.43,821
"2020-02-16 10:00:00",23971,14.15,821
"2020-02-16 11:00:00",23972,15.27,821
"2020-02-16 12:00:00",23973,15.18,821
"2020-02-16 13:00:00",23974,15.23,821
"2020-02-16 14:00:00",23975,13.87,821
"2020-02-16 15:00:00",23976,13.55,821
"2020-02-16 16:00:00",23977,12.91,821
"2020-02-16 17:00:00",23978,12.73,821
"2020-02-16 18:00:00",23979,12.66,821
"2020-02-16 19:00:00",23980,12.63,821
"2020-02-16 20:00:00",23981,12.6,821
"2020-02-16 21:00:00",23982,12.58,821
"2020-02-16 22:00:00",23983,12.56,821
"2020-02-16 23:00:00",23984,12.59,821
"2020-02-17 00:00:00",23985,12.57,821
"2020-02-17 01:00:00",23986,12.55,821
"2020-02-17 02:00:00",23987,12.55,821
"2020-02-17 03:00:00",23988,12.53,821
"2020-02-17 04:00:00",23989,12.53,821
"2020-02-17 05:00:00",23990,12.49,821
"2020-02-17 06:00:00",23991,12.5,821
"2020-02-17 07:00:00",23992,12.45,821
"2020-02-17 08:00:00",23993,12.44,821
"2020-02-17 09:00:00",23994,12.45,821
"2020-02-17 10:00:00",23995,14.65,821
"2020-02-17 11:00:00",23996,15.32,821
"2020-02-17 12:00:00",23997,15.34,821
"2020-02-17 13:00:00",23998,15.09,821
"2020-02-17 14:00:00",23999,15.23,821
"2020-02-17 15:00:00",24000,13.28,821
"2020-02-17 16:00:00",24001,12.89,821
"2020-02-17 17:00:00",24002,12.74,821
"2020-02-17 18:00:00",24003,12.68,821
"2020-02-17 19:00:00",24004,12.66,821
"2020-02-17 20:00:00",24005,12.64,821
"2020-02-17 21:00:00",24006,12.62,821
"2020-02-17 22:00:00",24007,12.6,821
"2020-02-17 23:00:00",24008,12.62,821
"2020-02-18 00:00:00",24009,12.61,821
"2020-02-18 01:00:00",24010,12.58,821
"2020-02-18 02:00:00",24011,12.57,821
"2020-02-18 03:00:00",24012,12.56,821
"2020-02-18 04:00:00",24013,12.55,821
"2020-02-18 05:00:00",24014,12.55,821
"2020-02-18 06:00:00",24015,12.53,821
"2020-02-18 07:00:00",24016,12.49,821
"2020-02-18 08:00:00",24017,12.45,821
"2020-02-18 09:00:00",24018,12.5,821
"2020-02-18 10:00:00",24019,12.55,821
"2020-02-18 11:00:00",24020,12.61,821
"2020-02-18 12:00:00",24021,12.67,821
"2020-02-18 13:00:00",24022,12.72,821
"2020-02-18 14:00:00",24023,12.76,821
"2020-02-18 15:00:00",24024,12.71,821
"2020-02-18 16:00:00",24025,12.79,821
"2020-02-18 17:00:00",24026,12.65,821
"2020-02-18 18:00:00",24027,12.58,821
"2020-02-18 19:00:00",24028,12.56,821
"2020-02-18 20:00:00",24029,12.55,821
"2020-02-18 21:00:00",24030,12.54,821
"2020-02-18 22:00:00",24031,12.53,821
"2020-02-18 23:00:00",24032,12.55,821
"2020-02-19 00:00:00",24033,12.54,821
"2020-02-19 01:00:00",24034,12.55,821
"2020-02-19 02:00:00",24035,12.55,821
"2020-02-19 03:00:00",24036,12.54,821
"2020-02-19 04:00:00",24037,12.55,821
"2020-02-19 05:00:00",24038,12.52,821
"2020-02-19 06:00:00",24039,12.49,821
"2020-02-19 07:00:00",24040,12.5,821
"2020-02-19 08:00:00",24041,12.48,821
"2020-02-19 09:00:00",24042,12.48,821
"2020-02-19 10:00:00",24043,12.53,821
"2020-02-19 11:00:00",24044,12.58,821
"2020-02-19 12:00:00",24045,12.7,821
"2020-02-19 13:00:00",24046,12.73,821
"2020-02-19 14:00:00",24047,12.76,821
"2020-02-19 15:00:00",24048,12.7,821
"2020-02-19 16:00:00",24049,12.68,821
"2020-02-19 17:00:00",24050,12.57,821
"2020-02-19 18:00:00",24051,12.55,821
"2020-02-19 19:00:00",24052,12.49,821
"2020-02-19 20:00:00",24053,12.49,821
"2020-02-19 21:00:00",24054,12.45,821
"2020-02-19 22:00:00",24055,12.45,821
"2020-02-19 23:00:00",24056,12.46,821
"2020-02-20 00:00:00",24057,12.45,821
"2020-02-20 01:00:00",24058,12.46,821
"2020-02-20 02:00:00",24059,12.44,821
"2020-02-20 03:00:00",24060,12.45,821
"2020-02-20 04:00:00",24061,12.45,821
"2020-02-20 05:00:00",24062,12.44,821
"2020-02-20 06:00:00",24063,12.43,821
"2020-02-20 07:00:00",24064,12.41,821
"2020-02-20 08:00:00",24065,12.43,821
"2020-02-20 09:00:00",24066,12.42,821
"2020-02-20 10:00:00",24067,12.52,821
"2020-02-20 11:00:00",24068,12.64,821
"2020-02-20 12:00:00",24069,12.81,821
"2020-02-20 13:00:00",24070,13.39,821
"2020-02-20 14:00:00",24071,13.69,821
"2020-02-20 15:00:00",24072,13.13,821
"2020-02-20 16:00:00",24073,12.89,821
"2020-02-20 17:00:00",24074,12.74,821
"2020-02-20 18:00:00",24075,12.66,821
"2020-02-20 19:00:00",24076,12.61,821
"2020-02-20 20:00:00",24077,12.58,821
"2020-02-20 21:00:00",24078,12.55,821
"2020-02-20 22:00:00",24079,12.52,821
"2020-02-20 23:00:00",24080,12.51,821
"2020-02-21 00:00:00",24081,12.49,821
"2020-02-21 01:00:00",24082,12.47,821
"2020-02-21 02:00:00",24083,12.46,821
"2020-02-21 03:00:00",24084,12.43,821
"2020-02-21 04:00:00",24085,12.41,821
"2020-02-21 05:00:00",24086,12.41,821
"2020-02-21 06:00:00",24087,12.39,821
"2020-02-21 07:00:00",24088,12.39,821
"2020-02-21 08:00:00",24089,12.38,821
"2020-02-21 09:00:00",24090,12.39,821
"2020-02-21 10:00:00",24091,12.43,821
"2020-02-21 11:00:00",24092,12.6,821
"2020-02-21 12:00:00",24093,12.64,821
"2020-02-21 13:00:00",24094,13.14,821
"2020-02-21 14:00:00",24095,13,821
"2020-02-21 15:00:00",24096,13.06,821
"2020-02-21 16:00:00",24097,12.96,821
"2020-02-21 17:00:00",24098,12.72,821
"2020-02-21 18:00:00",24099,12.63,821
"2020-02-21 19:00:00",24100,12.57,821
"2020-02-21 20:00:00",24101,12.52,821
"2020-02-21 21:00:00",24102,12.49,821
"2020-02-21 22:00:00",24103,12.47,821
"2020-02-21 23:00:00",24104,12.45,821
"2020-02-22 00:00:00",24105,12.43,821
"2020-02-22 01:00:00",24106,12.41,821
"2020-02-22 02:00:00",24107,12.4,821
"2020-02-22 03:00:00",24108,12.39,821
"2020-02-22 04:00:00",24109,12.39,821
"2020-02-22 05:00:00",24110,12.39,821
"2020-02-22 06:00:00",24111,12.39,821
"2020-02-22 07:00:00",24112,12.35,821
"2020-02-22 08:00:00",24113,12.35,821
"2020-02-22 09:00:00",24114,12.37,821
"2020-02-22 10:00:00",24115,12.49,821
"2020-02-22 11:00:00",24116,12.62,821
"2020-02-22 12:00:00",24117,12.77,821
"2020-02-22 13:00:00",24118,13.54,821
"2020-02-22 14:00:00",24119,13.82,821
"2020-02-22 15:00:00",24120,13.38,821
"2020-02-22 16:00:00",24121,13.01,821
"2020-02-22 17:00:00",24122,12.8,821
"2020-02-22 18:00:00",24123,12.67,821
"2020-02-22 19:00:00",24124,12.6,821
"2020-02-22 20:00:00",24125,12.57,821
"2020-02-22 21:00:00",24126,12.53,821
"2020-02-22 22:00:00",24127,12.52,821
"2020-02-22 23:00:00",24128,12.51,821
"2020-02-23 00:00:00",24129,12.5,821
"2020-02-23 01:00:00",24130,12.47,821
"2020-02-23 02:00:00",24131,12.47,821
"2020-02-23 03:00:00",24132,12.46,821
"2020-02-23 04:00:00",24133,12.43,821
"2020-02-23 05:00:00",24134,12.43,821
"2020-02-23 06:00:00",24135,12.41,821
"2020-02-23 07:00:00",24136,12.39,821
"2020-02-23 08:00:00",24137,12.38,821
"2020-02-23 09:00:00",24138,12.39,821
"2020-02-23 10:00:00",24139,12.53,821
"2020-02-23 11:00:00",24140,13.43,821
"2020-02-23 12:00:00",24141,15.33,821
"2020-02-23 13:00:00",24142,15.36,821
"2020-02-23 14:00:00",24143,15.28,821
"2020-02-23 15:00:00",24144,14.95,821
"2020-02-23 16:00:00",24145,13.26,821
"2020-02-23 17:00:00",24146,12.97,821
"2020-02-23 18:00:00",24147,12.77,821
"2020-02-23 19:00:00",24148,12.71,821
"2020-02-23 20:00:00",24149,12.64,821
"2020-02-23 21:00:00",24150,12.65,821
"2020-02-23 22:00:00",24151,12.62,821
"2020-02-23 23:00:00",24152,12.62,821
"2020-02-24 00:00:00",24153,12.62,821
"2020-02-24 01:00:00",24154,12.6,821
"2020-02-24 02:00:00",24155,12.57,821
"2020-02-24 03:00:00",24156,12.58,821
"2020-02-24 04:00:00",24157,12.57,821
"2020-02-24 05:00:00",24158,12.55,821
"2020-02-24 06:00:00",24159,12.55,821
"2020-02-24 07:00:00",24160,12.51,821
"2020-02-24 08:00:00",24161,12.49,821
"2020-02-24 09:00:00",24162,12.54,821
"2020-02-24 10:00:00",24163,15.34,821
"2020-02-24 11:00:00",24164,15.4,821
"2020-02-24 12:00:00",24165,15.17,821
"2020-02-24 13:00:00",24166,15.36,821
"2020-02-24 14:00:00",24167,15.34,821
"2020-02-24 15:00:00",24168,15.27,821
"2020-02-24 16:00:00",24169,13.64,821
"2020-02-24 17:00:00",24170,13.03,821
"2020-02-24 18:00:00",24171,12.82,821
"2020-02-24 19:00:00",24172,12.76,821
"2020-02-24 20:00:00",24173,12.73,821
"2020-02-24 21:00:00",24174,12.7,821
"2020-02-24 22:00:00",24175,12.69,821
"2020-02-24 23:00:00",24176,12.69,821
"2020-02-25 00:00:00",24177,12.66,821
"2020-02-25 01:00:00",24178,12.66,821
"2020-02-25 02:00:00",24179,12.66,821
"2020-02-25 03:00:00",24180,12.64,821
"2020-02-25 04:00:00",24181,12.64,821
"2020-02-25 05:00:00",24182,12.62,821
"2020-02-25 06:00:00",24183,12.59,821
"2020-02-25 07:00:00",24184,12.59,821
"2020-02-25 08:00:00",24185,12.59,821
"2020-02-25 09:00:00",24186,12.63,821
"2020-02-25 10:00:00",24187,12.71,821
"2020-02-25 11:00:00",24188,12.9,821
"2020-02-25 12:00:00",24189,13.07,821
"2020-02-25 13:00:00",24190,13.2,821
"2020-02-25 14:00:00",24191,13.29,821
"2020-02-25 15:00:00",24192,13.05,821
"2020-02-25 16:00:00",24193,13,821
"2020-02-25 17:00:00",24194,12.81,821
"2020-02-25 18:00:00",24195,12.71,821
"2020-02-25 19:00:00",24196,12.68,821
"2020-02-25 20:00:00",24197,12.64,821
"2020-02-25 21:00:00",24198,12.63,821
"2020-02-25 22:00:00",24199,12.62,821
"2020-02-25 23:00:00",24200,12.61,821
"2020-02-26 00:00:00",24201,12.62,821
"2020-02-26 01:00:00",24202,12.59,821
"2020-02-26 02:00:00",24203,12.59,821
"2020-02-26 03:00:00",24204,12.57,821
"2020-02-26 04:00:00",24205,12.58,821
"2020-02-26 05:00:00",24206,12.55,821
"2020-02-26 06:00:00",24207,12.54,821
"2020-02-26 07:00:00",24208,12.52,821
"2020-02-26 08:00:00",24209,12.51,821
"2020-02-26 09:00:00",24210,12.65,821
"2020-02-26 10:00:00",24211,14.98,821
"2020-02-26 11:00:00",24212,15.33,821
"2020-02-26 12:00:00",24213,15.47,821
"2020-02-26 13:00:00",24214,15.46,821
"2020-02-26 14:00:00",24215,15.27,821
"2020-02-26 15:00:00",24216,15.35,821
"2020-02-26 16:00:00",24217,13.81,821
"2020-02-26 17:00:00",24218,13.12,821
"2020-02-26 18:00:00",24219,12.85,821
"2020-02-26 19:00:00",24220,12.77,821
"2020-02-26 20:00:00",24221,12.73,821
"2020-02-26 21:00:00",24222,12.69,821
"2020-02-26 22:00:00",24223,12.67,821
"2020-02-26 23:00:00",24224,12.68,821
"2020-02-27 00:00:00",24225,12.67,821
"2020-02-27 01:00:00",24226,12.65,821
"2020-02-27 02:00:00",24227,12.59,821
"2020-02-27 03:00:00",24228,12.62,821
"2020-02-27 04:00:00",24229,12.6,821
"2020-02-27 05:00:00",24230,12.6,821
"2020-02-27 06:00:00",24231,12.59,821
"2020-02-27 07:00:00",24232,12.53,821
"2020-02-27 08:00:00",24233,12.54,821
"2020-02-27 09:00:00",24234,14.95,821
"2020-02-27 10:00:00",24235,15.48,821
"2020-02-27 11:00:00",24236,15.36,821
"2020-02-27 12:00:00",24237,15.27,821
"2020-02-27 13:00:00",24238,15.31,821
"2020-02-27 14:00:00",24239,15.36,821
"2020-02-27 15:00:00",24240,15.31,821
"2020-02-27 16:00:00",24241,14.89,821
"2020-02-27 17:00:00",24242,13.23,821
"2020-02-27 18:00:00",24243,12.91,821
"2020-02-27 19:00:00",24244,12.81,821
"2020-02-27 20:00:00",24245,12.76,821
"2020-02-27 21:00:00",24246,12.73,821
"2020-02-27 22:00:00",24247,12.71,821
"2020-02-27 23:00:00",24248,12.72,821
"2020-02-28 00:00:00",24249,12.7,821
"2020-02-28 01:00:00",24250,12.68,821
"2020-02-28 02:00:00",24251,12.67,821
"2020-02-28 03:00:00",24252,12.64,821
"2020-02-28 04:00:00",24253,12.65,821
"2020-02-28 05:00:00",24254,12.64,821
"2020-02-28 06:00:00",24255,12.63,821
"2020-02-28 07:00:00",24256,12.59,821
"2020-02-28 08:00:00",24257,12.59,821
"2020-02-28 09:00:00",24258,15.02,821
"2020-02-28 10:00:00",24259,15.38,821
"2020-02-28 11:00:00",24260,15.36,821
"2020-02-28 12:00:00",24261,15.23,821
"2020-02-28 13:00:00",24262,15.33,821
"2020-02-28 14:00:00",24263,15.16,821
"2020-02-28 15:00:00",24264,15.22,821
"2020-02-28 16:00:00",24265,13.57,821
"2020-02-28 17:00:00",24266,13.09,821
"2020-02-28 18:00:00",24267,12.87,821
"2020-02-28 19:00:00",24268,12.81,821
"2020-02-28 20:00:00",24269,12.76,821
"2020-02-28 21:00:00",24270,12.75,821
"2020-02-28 22:00:00",24271,12.73,821
"2020-02-28 23:00:00",24272,12.72,821
"2020-02-29 00:00:00",24273,12.72,821
"2020-02-29 01:00:00",24274,12.7,821
"2020-02-29 02:00:00",24275,12.7,821
"2020-02-29 03:00:00",24276,12.69,821
"2020-02-29 04:00:00",24277,12.68,821
"2020-02-29 05:00:00",24278,12.68,821
"2020-02-29 06:00:00",24279,12.65,821
"2020-02-29 07:00:00",24280,12.64,821
"2020-02-29 08:00:00",24281,12.63,821
"2020-02-29 09:00:00",24282,13.03,821
"2020-02-29 10:00:00",24283,15.28,821
"2020-02-29 11:00:00",24284,15.15,821
"2020-02-29 12:00:00",24285,15.23,821
"2020-02-29 13:00:00",24286,15.08,821
"2020-02-29 14:00:00",24287,15.16,821
"2020-02-29 15:00:00",24288,15.16,821
"2020-02-29 16:00:00",24289,13.78,821
"2020-02-29 17:00:00",24290,13.17,821
"2020-02-29 18:00:00",24291,12.91,821
"2020-02-29 19:00:00",24292,12.83,821
"2020-02-29 20:00:00",24293,12.79,821
"2020-02-29 21:00:00",24294,12.76,821
"2020-02-29 22:00:00",24295,12.74,821
"2020-02-29 23:00:00",24296,12.73,821
"2020-03-01 00:00:00",24297,12.73,821
"2020-03-01 01:00:00",24298,12.71,821
"2020-03-01 02:00:00",24299,12.7,821
"2020-03-01 03:00:00",24300,12.69,821
"2020-03-01 04:00:00",24301,12.68,821
"2020-03-01 05:00:00",24302,12.66,821
"2020-03-01 06:00:00",24303,12.64,821
"2020-03-01 07:00:00",24304,12.6,821
"2020-03-01 08:00:00",24305,12.6,821
"2020-03-01 09:00:00",24306,12.79,821
"2020-03-01 10:00:00",24307,13.65,821
"2020-03-01 11:00:00",24308,14.72,821
"2020-03-01 12:00:00",24309,15.41,821
"2020-03-01 13:00:00",24310,15.4,821
"2020-03-01 14:00:00",24311,15.48,821
"2020-03-01 15:00:00",24312,15.38,821
"2020-03-01 16:00:00",24313,14.56,821
"2020-03-01 17:00:00",24314,13.42,821
"2020-03-01 18:00:00",24315,13.08,821
"2020-03-01 19:00:00",24316,12.9,821
"2020-03-01 20:00:00",24317,12.81,821
"2020-03-01 21:00:00",24318,12.73,821
"2020-03-01 22:00:00",24319,12.69,821
"2020-03-01 23:00:00",24320,12.71,821
"2020-03-02 00:00:00",24321,12.69,821
"2020-03-02 01:00:00",24322,12.65,821
"2020-03-02 02:00:00",24323,12.63,821
"2020-03-02 03:00:00",24324,12.62,821
"2020-03-02 04:00:00",24325,12.61,821
"2020-03-02 05:00:00",24326,12.57,821
"2020-03-02 06:00:00",24327,12.57,821
"2020-03-02 07:00:00",24328,12.51,821
"2020-03-02 08:00:00",24329,12.51,821
"2020-03-02 09:00:00",24330,15.52,821
"2020-03-02 10:00:00",24331,15.47,821
"2020-03-02 11:00:00",24332,15.43,821
"2020-03-02 12:00:00",24333,15.43,821
"2020-03-02 13:00:00",24334,15.58,821
"2020-03-02 14:00:00",24335,15.39,821
"2020-03-02 15:00:00",24336,15.38,821
"2020-03-02 16:00:00",24337,15.43,821
"2020-03-02 17:00:00",24338,13.68,821
"2020-03-02 18:00:00",24339,13.23,821
"2020-03-02 19:00:00",24340,13,821
"2020-03-02 20:00:00",24341,12.87,821
"2020-03-02 21:00:00",24342,12.79,821
"2020-03-02 22:00:00",24343,12.73,821
"2020-03-02 23:00:00",24344,12.73,821
"2020-03-03 00:00:00",24345,12.7,821
"2020-03-03 01:00:00",24346,12.68,821
"2020-03-03 02:00:00",24347,12.64,821
"2020-03-03 03:00:00",24348,12.63,821
"2020-03-03 04:00:00",24349,12.6,821
"2020-03-03 05:00:00",24350,12.61,821
"2020-03-03 06:00:00",24351,12.55,821
"2020-03-03 07:00:00",24352,12.52,821
"2020-03-03 08:00:00",24353,12.53,821
"2020-03-03 09:00:00",24354,12.71,821
"2020-03-03 10:00:00",24355,13.02,821
"2020-03-03 11:00:00",24356,15.21,821
"2020-03-03 12:00:00",24357,15.49,821
"2020-03-03 13:00:00",24358,15.4,821
"2020-03-03 14:00:00",24359,15.4,821
"2020-03-03 15:00:00",24360,15.4,821
"2020-03-03 16:00:00",24361,15.38,821
"2020-03-03 17:00:00",24362,13.67,821
"2020-03-03 18:00:00",24363,13.29,821
"2020-03-03 19:00:00",24364,13.05,821
"2020-03-03 20:00:00",24365,12.89,821
"2020-03-03 21:00:00",24366,12.81,821
"2020-03-03 22:00:00",24367,12.74,821
"2020-03-03 23:00:00",24368,12.76,821
"2020-03-04 00:00:00",24369,12.72,821
"2020-03-04 01:00:00",24370,12.68,821
"2020-03-04 02:00:00",24371,12.66,821
"2020-03-04 03:00:00",24372,12.66,821
"2020-03-04 04:00:00",24373,12.65,821
"2020-03-04 05:00:00",24374,12.6,821
"2020-03-04 06:00:00",24375,12.61,821
"2020-03-04 07:00:00",24376,12.57,821
"2020-03-04 08:00:00",24377,12.63,821
"2020-03-04 09:00:00",24378,12.81,821
"2020-03-04 10:00:00",24379,14.78,821
"2020-03-04 11:00:00",24380,15.47,821
"2020-03-04 12:00:00",24381,15.51,821
"2020-03-04 13:00:00",24382,15.47,821
"2020-03-04 14:00:00",24383,15.57,821
"2020-03-04 15:00:00",24384,15.45,821
"2020-03-04 16:00:00",24385,15.47,821
"2020-03-04 17:00:00",24386,13.84,821
"2020-03-04 18:00:00",24387,13.38,821
"2020-03-04 19:00:00",24388,13.11,821
"2020-03-04 20:00:00",24389,12.95,821
"2020-03-04 21:00:00",24390,12.85,821
"2020-03-04 22:00:00",24391,12.8,821
"2020-03-04 23:00:00",24392,12.74,821
"2020-03-05 00:00:00",24393,12.73,821
"2020-03-05 01:00:00",24394,12.69,821
"2020-03-05 02:00:00",24395,12.68,821
"2020-03-05 03:00:00",24396,12.67,821
"2020-03-05 04:00:00",24397,12.66,821
"2020-03-05 05:00:00",24398,12.63,821
"2020-03-05 06:00:00",24399,12.62,821
"2020-03-05 07:00:00",24400,12.63,821
"2020-03-05 08:00:00",24401,12.66,821
"2020-03-05 09:00:00",24402,15.31,821
"2020-03-05 10:00:00",24403,15.25,821
"2020-03-05 11:00:00",24404,15.21,821
"2020-03-05 12:00:00",24405,15.24,821
"2020-03-05 13:00:00",24406,15.22,821
"2020-03-05 14:00:00",24407,15.17,821
"2020-03-05 15:00:00",24408,15.18,821
"2020-03-05 16:00:00",24409,15.09,821
"2020-03-05 17:00:00",24410,13.6,821
"2020-03-05 18:00:00",24411,13.16,821
"2020-03-05 19:00:00",24412,12.97,821
"2020-03-05 20:00:00",24413,12.87,821
"2020-03-05 21:00:00",24414,12.82,821
"2020-03-05 22:00:00",24415,12.8,821
"2020-03-05 23:00:00",24416,12.78,821
"2020-03-06 00:00:00",24417,12.76,821
"2020-03-06 01:00:00",24418,12.74,821
"2020-03-06 02:00:00",24419,12.72,821
"2020-03-06 03:00:00",24420,12.73,821
"2020-03-06 04:00:00",24421,12.72,821
"2020-03-06 05:00:00",24422,12.7,821
"2020-03-06 06:00:00",24423,12.66,821
"2020-03-06 07:00:00",24424,12.68,821
"2020-03-06 08:00:00",24425,12.71,821
"2020-03-06 09:00:00",24426,15.2,821
"2020-03-06 10:00:00",24427,15.24,821
"2020-03-06 11:00:00",24428,15.05,821
"2020-03-06 12:00:00",24429,15.04,821
"2020-03-06 13:00:00",24430,15.01,821
"2020-03-06 14:00:00",24431,15.13,821
"2020-03-06 15:00:00",24432,15.13,821
"2020-03-06 16:00:00",24433,13.82,821
"2020-03-06 17:00:00",24434,13.29,821
"2020-03-06 18:00:00",24435,13,821
"2020-03-06 19:00:00",24436,12.88,821
"2020-03-06 20:00:00",24437,12.83,821
"2020-03-06 21:00:00",24438,12.81,821
"2020-03-06 22:00:00",24439,12.78,821
"2020-03-06 23:00:00",24440,12.78,821
"2020-03-07 00:00:00",24441,12.76,821
"2020-03-07 01:00:00",24442,12.76,821
"2020-03-07 02:00:00",24443,12.72,821
"2020-03-07 03:00:00",24444,12.74,821
"2020-03-07 04:00:00",24445,12.73,821
"2020-03-07 05:00:00",24446,12.72,821
"2020-03-07 06:00:00",24447,12.7,821
"2020-03-07 07:00:00",24448,12.69,821
"2020-03-07 08:00:00",24449,12.72,821
"2020-03-07 09:00:00",24450,12.87,821
"2020-03-07 10:00:00",24451,15,821
"2020-03-07 11:00:00",24452,15.13,821
"2020-03-07 12:00:00",24453,15.22,821
"2020-03-07 13:00:00",24454,15.1,821
"2020-03-07 14:00:00",24455,15.21,821
"2020-03-07 15:00:00",24456,15.14,821
"2020-03-07 16:00:00",24457,13.91,821
"2020-03-07 17:00:00",24458,13.44,821
"2020-03-07 18:00:00",24459,13.15,821
"2020-03-07 19:00:00",24460,12.93,821
"2020-03-07 20:00:00",24461,12.87,821
"2020-03-07 21:00:00",24462,12.82,821
"2020-03-07 22:00:00",24463,12.78,821
"2020-03-07 23:00:00",24464,12.8,821
"2020-03-08 00:00:00",24465,12.78,821
"2020-03-08 01:00:00",24466,12.74,821
"2020-03-08 02:00:00",24467,12.74,821
"2020-03-08 03:00:00",24468,12.73,821
"2020-03-08 04:00:00",24469,12.7,821
"2020-03-08 05:00:00",24470,12.71,821
"2020-03-08 06:00:00",24471,12.7,821
"2020-03-08 07:00:00",24472,12.67,821
"2020-03-08 08:00:00",24473,12.71,821
"2020-03-08 09:00:00",24474,13.98,821
"2020-03-08 10:00:00",24475,15.28,821
"2020-03-08 11:00:00",24476,15.29,821
"2020-03-08 12:00:00",24477,15.28,821
"2020-03-08 13:00:00",24478,15.27,821
"2020-03-08 14:00:00",24479,15.26,821
"2020-03-08 15:00:00",24480,15.26,821
"2020-03-08 16:00:00",24481,15.3,821
"2020-03-08 17:00:00",24482,13.62,821
"2020-03-08 18:00:00",24483,13.28,821
"2020-03-08 19:00:00",24484,13.06,821
"2020-03-08 20:00:00",24485,12.91,821
"2020-03-08 21:00:00",24486,12.83,821
"2020-03-08 22:00:00",24487,12.79,821
"2020-03-08 23:00:00",24488,12.78,821
"2020-03-09 00:00:00",24489,12.75,821
"2020-03-09 01:00:00",24490,12.72,821
"2020-03-09 02:00:00",24491,12.72,821
"2020-03-09 03:00:00",24492,12.7,821
"2020-03-09 04:00:00",24493,12.68,821
"2020-03-09 05:00:00",24494,12.68,821
"2020-03-09 06:00:00",24495,12.66,821
"2020-03-09 07:00:00",24496,12.62,821
"2020-03-09 08:00:00",24497,12.73,821
"2020-03-09 09:00:00",24498,13.24,821
"2020-03-09 10:00:00",24499,15.43,821
"2020-03-09 11:00:00",24500,15.41,821
"2020-03-09 12:00:00",24501,15.4,821
"2020-03-09 13:00:00",24502,15.56,821
"2020-03-09 14:00:00",24503,15.38,821
"2020-03-09 15:00:00",24504,15.38,821
"2020-03-09 16:00:00",24505,15.38,821
"2020-03-09 17:00:00",24506,13.84,821
"2020-03-09 18:00:00",24507,13.48,821
"2020-03-09 19:00:00",24508,13.23,821
"2020-03-09 20:00:00",24509,13.04,821
"2020-03-09 21:00:00",24510,12.9,821
"2020-03-09 22:00:00",24511,12.83,821
"2020-03-09 23:00:00",24512,12.8,821
"2020-03-10 00:00:00",24513,12.75,821
"2020-03-10 01:00:00",24514,12.72,821
"2020-03-10 02:00:00",24515,12.68,821
"2020-03-10 03:00:00",24516,12.67,821
"2020-03-10 04:00:00",24517,12.65,821
"2020-03-10 05:00:00",24518,12.63,821
"2020-03-10 06:00:00",24519,12.62,821
"2020-03-10 07:00:00",24520,12.58,821
"2020-03-10 08:00:00",24521,12.73,821
"2020-03-10 09:00:00",24522,15.55,821
"2020-03-10 10:00:00",24523,15.55,821
"2020-03-10 11:00:00",24524,15.45,821
"2020-03-10 12:00:00",24525,15.42,821
"2020-03-10 13:00:00",24526,15.4,821
"2020-03-10 14:00:00",24527,15.38,821
"2020-03-10 15:00:00",24528,15.35,821
"2020-03-10 16:00:00",24529,15.34,821
"2020-03-10 17:00:00",24530,14.16,821
"2020-03-10 18:00:00",24531,13.68,821
"2020-03-10 19:00:00",24532,13.37,821
"2020-03-10 20:00:00",24533,13.15,821
"2020-03-10 21:00:00",24534,12.99,821
"2020-03-10 22:00:00",24535,12.89,821
"2020-03-10 23:00:00",24536,12.83,821
"2020-03-11 00:00:00",24537,12.79,821
"2020-03-11 01:00:00",24538,12.75,821
"2020-03-11 02:00:00",24539,12.71,821
"2020-03-11 03:00:00",24540,12.71,821
"2020-03-11 04:00:00",24541,12.65,821
"2020-03-11 05:00:00",24542,12.66,821
"2020-03-11 06:00:00",24543,12.64,821
"2020-03-11 07:00:00",24544,12.62,821
"2020-03-11 08:00:00",24545,14.71,821
"2020-03-11 09:00:00",24546,15.36,821
"2020-03-11 10:00:00",24547,15.34,821
"2020-03-11 11:00:00",24548,15.3,821
"2020-03-11 12:00:00",24549,15.28,821
"2020-03-11 13:00:00",24550,15.27,821
"2020-03-11 14:00:00",24551,15.26,821
"2020-03-11 15:00:00",24552,15.38,821
"2020-03-11 16:00:00",24553,15.26,821
"2020-03-11 17:00:00",24554,14.05,821
"2020-03-11 18:00:00",24555,13.59,821
"2020-03-11 19:00:00",24556,13.26,821
"2020-03-11 20:00:00",24557,13.06,821
"2020-03-11 21:00:00",24558,12.89,821
"2020-03-11 22:00:00",24559,12.85,821
"2020-03-11 23:00:00",24560,12.83,821
"2020-03-12 00:00:00",24561,12.79,821
"2020-03-12 01:00:00",24562,12.77,821
"2020-03-12 02:00:00",24563,12.75,821
"2020-03-12 03:00:00",24564,12.74,821
"2020-03-12 04:00:00",24565,12.72,821
"2020-03-12 05:00:00",24566,12.72,821
"2020-03-12 06:00:00",24567,12.7,821
"2020-03-12 07:00:00",24568,12.67,821
"2020-03-12 08:00:00",24569,12.72,821
"2020-03-12 09:00:00",24570,12.89,821
"2020-03-12 10:00:00",24571,13.23,821
"2020-03-12 11:00:00",24572,14.35,821
"2020-03-12 12:00:00",24573,15.02,821
"2020-03-12 13:00:00",24574,15.02,821
"2020-03-12 14:00:00",24575,14.93,821
"2020-03-12 15:00:00",24576,14.01,821
"2020-03-12 16:00:00",24577,13.69,821
"2020-03-12 17:00:00",24578,13.38,821
"2020-03-12 18:00:00",24579,13.15,821
"2020-03-12 19:00:00",24580,12.96,821
"2020-03-12 20:00:00",24581,12.89,821
"2020-03-12 21:00:00",24582,12.84,821
"2020-03-12 22:00:00",24583,12.82,821
"2020-03-12 23:00:00",24584,12.84,821
"2020-03-13 00:00:00",24585,12.84,821
"2020-03-13 01:00:00",24586,12.82,821
"2020-03-13 02:00:00",24587,12.81,821
"2020-03-13 03:00:00",24588,12.82,821
"2020-03-13 04:00:00",24589,12.81,821
"2020-03-13 05:00:00",24590,12.81,821
"2020-03-13 06:00:00",24591,12.81,821
"2020-03-13 07:00:00",24592,12.8,821
"2020-03-13 08:00:00",24593,12.82,821
"2020-03-13 09:00:00",24594,12.86,821
"2020-03-13 10:00:00",24595,13.15,821
"2020-03-13 11:00:00",24596,14.72,821
"2020-03-13 12:00:00",24597,14.76,821
"2020-03-13 13:00:00",24598,13.81,821
"2020-03-13 14:00:00",24599,14.33,821
"2020-03-13 15:00:00",24600,13.74,821
"2020-03-13 16:00:00",24601,13.48,821
"2020-03-13 17:00:00",24602,13.13,821
"2020-03-13 18:00:00",24603,13,821
"2020-03-13 19:00:00",24604,12.92,821
"2020-03-13 20:00:00",24605,12.89,821
"2020-03-13 21:00:00",24606,12.88,821
"2020-03-13 22:00:00",24607,12.86,821
"2020-03-13 23:00:00",24608,12.86,821
"2020-03-14 00:00:00",24609,12.86,821
"2020-03-14 01:00:00",24610,12.85,821
"2020-03-14 02:00:00",24611,12.84,821
"2020-03-14 03:00:00",24612,12.83,821
"2020-03-14 04:00:00",24613,12.82,821
"2020-03-14 05:00:00",24614,12.83,821
"2020-03-14 06:00:00",24615,12.82,821
"2020-03-14 07:00:00",24616,12.8,821
"2020-03-14 08:00:00",24617,12.8,821
"2020-03-14 09:00:00",24618,12.85,821
"2020-03-14 10:00:00",24619,12.94,821
"2020-03-14 11:00:00",24620,13.04,821
"2020-03-14 12:00:00",24621,13.24,821
"2020-03-14 13:00:00",24622,13.3,821
"2020-03-14 14:00:00",24623,13.48,821
"2020-03-14 15:00:00",24624,13.72,821
"2020-03-14 16:00:00",24625,13.17,821
"2020-03-14 17:00:00",24626,13.09,821
"2020-03-14 18:00:00",24627,12.98,821
"2020-03-14 19:00:00",24628,12.9,821
"2020-03-14 20:00:00",24629,12.8,821
"2020-03-14 21:00:00",24630,12.82,821
"2020-03-14 22:00:00",24631,12.8,821
"2020-03-14 23:00:00",24632,12.8,821
"2020-03-15 00:00:00",24633,12.78,821
"2020-03-15 01:00:00",24634,12.77,821
"2020-03-15 02:00:00",24635,12.75,821
"2020-03-15 03:00:00",24636,12.75,821
"2020-03-15 04:00:00",24637,12.74,821
"2020-03-15 05:00:00",24638,12.73,821
"2020-03-15 06:00:00",24639,12.73,821
"2020-03-15 07:00:00",24640,12.69,821
"2020-03-15 08:00:00",24641,12.98,821
"2020-03-15 09:00:00",24642,14.72,821
"2020-03-15 10:00:00",24643,15.08,821
"2020-03-15 11:00:00",24644,14.15,821
"2020-03-15 12:00:00",24645,14.34,821
"2020-03-15 13:00:00",24646,14.28,821
"2020-03-15 14:00:00",24647,13.7,821
"2020-03-15 15:00:00",24648,13.44,821
"2020-03-15 16:00:00",24649,13.28,821
"2020-03-15 17:00:00",24650,13.12,821
"2020-03-15 18:00:00",24651,12.98,821
"2020-03-15 19:00:00",24652,12.9,821
"2020-03-15 20:00:00",24653,12.86,821
"2020-03-15 21:00:00",24654,12.84,821
"2020-03-15 22:00:00",24655,12.83,821
"2020-03-15 23:00:00",24656,12.82,821
"2020-03-16 00:00:00",24657,12.82,821
"2020-03-16 01:00:00",24658,12.81,821
"2020-03-16 02:00:00",24659,12.82,821
"2020-03-16 03:00:00",24660,12.79,821
"2020-03-16 04:00:00",24661,12.8,821
"2020-03-16 05:00:00",24662,12.8,821
"2020-03-16 06:00:00",24663,12.79,821
"2020-03-16 07:00:00",24664,12.76,821
"2020-03-16 08:00:00",24665,12.83,821
"2020-03-16 09:00:00",24666,12.93,821
"2020-03-16 10:00:00",24667,13.15,821
"2020-03-16 11:00:00",24668,14.9,821
"2020-03-16 12:00:00",24669,14.9,821
"2020-03-16 13:00:00",24670,13.96,821
"2020-03-16 14:00:00",24671,13.83,821
"2020-03-16 15:00:00",24672,13.48,821
"2020-03-16 16:00:00",24673,13.42,821
"2020-03-16 17:00:00",24674,13.27,821
"2020-03-16 18:00:00",24675,13.09,821
"2020-03-16 19:00:00",24676,12.97,821
"2020-03-16 20:00:00",24677,12.92,821
"2020-03-16 21:00:00",24678,12.88,821
"2020-03-16 22:00:00",24679,12.86,821
"2020-03-16 23:00:00",24680,12.86,821
"2020-03-17 00:00:00",24681,12.85,821
"2020-03-17 01:00:00",24682,12.84,821
"2020-03-17 02:00:00",24683,12.82,821
"2020-03-17 03:00:00",24684,12.8,821
"2020-03-17 04:00:00",24685,12.77,821
"2020-03-17 05:00:00",24686,12.8,821
"2020-03-17 06:00:00",24687,12.78,821
"2020-03-17 07:00:00",24688,12.77,821
"2020-03-17 08:00:00",24689,12.85,821
"2020-03-17 09:00:00",24690,13.33,821
"2020-03-17 10:00:00",24691,14.86,821
"2020-03-17 11:00:00",24692,14.88,821
"2020-03-17 12:00:00",24693,14.7,821
"2020-03-17 13:00:00",24694,14.76,821
"2020-03-17 14:00:00",24695,13.82,821
"2020-03-17 15:00:00",24696,13.72,821
"2020-03-17 16:00:00",24697,13.46,821
"2020-03-17 17:00:00",24698,13.19,821
"2020-03-17 18:00:00",24699,13.06,821
"2020-03-17 19:00:00",24700,12.96,821
"2020-03-17 20:00:00",24701,12.92,821
"2020-03-17 21:00:00",24702,12.88,821
"2020-03-17 22:00:00",24703,12.88,821
"2020-03-17 23:00:00",24704,12.87,821
"2020-03-18 00:00:00",24705,12.87,821
"2020-03-18 01:00:00",24706,12.87,821
"2020-03-18 02:00:00",24707,12.84,821
"2020-03-18 03:00:00",24708,12.84,821
"2020-03-18 04:00:00",24709,12.83,821
"2020-03-18 05:00:00",24710,12.83,821
"2020-03-18 06:00:00",24711,12.82,821
"2020-03-18 07:00:00",24712,12.8,821
"2020-03-18 08:00:00",24713,12.82,821
"2020-03-18 09:00:00",24714,12.94,821
"2020-03-18 10:00:00",24715,14.84,821
"2020-03-18 11:00:00",24716,14.81,821
"2020-03-18 12:00:00",24717,14.75,821
"2020-03-18 13:00:00",24718,14.74,821
"2020-03-18 14:00:00",24719,14.19,821
"2020-03-18 15:00:00",24720,13.95,821
"2020-03-18 16:00:00",24721,13.6,821
"2020-03-18 17:00:00",24722,13.23,821
"2020-03-18 18:00:00",24723,13.1,821
"2020-03-18 19:00:00",24724,12.98,821
"2020-03-18 20:00:00",24725,12.9,821
"2020-03-18 21:00:00",24726,12.9,821
"2020-03-18 22:00:00",24727,12.88,821
"2020-03-18 23:00:00",24728,12.88,821
"2020-03-19 00:00:00",24729,12.87,821
"2020-03-19 01:00:00",24730,12.86,821
"2020-03-19 02:00:00",24731,12.85,821
"2020-03-19 03:00:00",24732,12.84,821
"2020-03-19 04:00:00",24733,12.84,821
"2020-03-19 05:00:00",24734,12.83,821
"2020-03-19 06:00:00",24735,12.83,821
"2020-03-19 07:00:00",24736,12.81,821
"2020-03-19 08:00:00",24737,12.84,821
"2020-03-19 09:00:00",24738,12.91,821
"2020-03-19 10:00:00",24739,12.99,821
"2020-03-19 11:00:00",24740,13.06,821
"2020-03-19 12:00:00",24741,13.14,821
"2020-03-19 13:00:00",24742,13.23,821
"2020-03-19 14:00:00",24743,13.25,821
"2020-03-19 15:00:00",24744,13.27,821
"2020-03-19 16:00:00",24745,13.18,821
"2020-03-19 17:00:00",24746,13.12,821
"2020-03-19 18:00:00",24747,13.02,821
"2020-03-19 19:00:00",24748,12.93,821
"2020-03-19 20:00:00",24749,12.87,821
"2020-03-19 21:00:00",24750,12.84,821
"2020-03-19 22:00:00",24751,12.83,821
"2020-03-19 23:00:00",24752,12.83,821
"2020-03-20 00:00:00",24753,12.82,821
"2020-03-20 01:00:00",24754,12.81,821
"2020-03-20 02:00:00",24755,12.8,821
"2020-03-20 03:00:00",24756,12.8,821
"2020-03-20 04:00:00",24757,12.8,821
"2020-03-20 05:00:00",24758,12.8,821
"2020-03-20 06:00:00",24759,12.79,821
"2020-03-20 07:00:00",24760,12.78,821
"2020-03-20 08:00:00",24761,12.82,821
"2020-03-20 09:00:00",24762,12.91,821
"2020-03-20 10:00:00",24763,13.07,821
"2020-03-20 11:00:00",24764,13.77,821
"2020-03-20 12:00:00",24765,13.73,821
"2020-03-20 13:00:00",24766,13.52,821
"2020-03-20 14:00:00",24767,13.63,821
"2020-03-20 15:00:00",24768,13.46,821
"2020-03-20 16:00:00",24769,13.38,821
"2020-03-20 17:00:00",24770,13.25,821
"2020-03-20 18:00:00",24771,13.09,821
"2020-03-20 19:00:00",24772,12.97,821
"2020-03-20 20:00:00",24773,12.92,821
"2020-03-20 21:00:00",24774,12.88,821
"2020-03-20 22:00:00",24775,12.86,821
"2020-03-20 23:00:00",24776,12.84,821
"2020-03-21 00:00:00",24777,12.83,821
"2020-03-21 01:00:00",24778,12.81,821
"2020-03-21 02:00:00",24779,12.79,821
"2020-03-21 03:00:00",24780,12.79,821
"2020-03-21 04:00:00",24781,12.78,821
"2020-03-21 05:00:00",24782,12.79,821
"2020-03-21 06:00:00",24783,12.77,821
"2020-03-21 07:00:00",24784,12.82,821
"2020-03-21 08:00:00",24785,12.84,821
"2020-03-21 09:00:00",24786,13.63,821
"2020-03-21 10:00:00",24787,14.82,821
"2020-03-21 11:00:00",24788,14.31,821
"2020-03-21 12:00:00",24789,13.88,821
"2020-03-21 13:00:00",24790,13.73,821
"2020-03-21 14:00:00",24791,13.46,821
"2020-03-21 15:00:00",24792,13.38,821
"2020-03-21 16:00:00",24793,13.35,821
"2020-03-21 17:00:00",24794,13.23,821
"2020-03-21 18:00:00",24795,13.11,821
"2020-03-21 19:00:00",24796,12.98,821
"2020-03-21 20:00:00",24797,12.91,821
"2020-03-21 21:00:00",24798,12.87,821
"2020-03-21 22:00:00",24799,12.83,821
"2020-03-21 23:00:00",24800,12.83,821
"2020-03-22 00:00:00",24801,12.81,821
"2020-03-22 01:00:00",24802,12.79,821
"2020-03-22 02:00:00",24803,12.78,821
"2020-03-22 03:00:00",24804,12.76,821
"2020-03-22 04:00:00",24805,12.73,821
"2020-03-22 05:00:00",24806,12.73,821
"2020-03-22 06:00:00",24807,12.71,821
"2020-03-22 07:00:00",24808,12.68,821
"2020-03-22 08:00:00",24809,12.82,821
"2020-03-22 09:00:00",24810,13.05,821
"2020-03-22 10:00:00",24811,15.19,821
"2020-03-22 11:00:00",24812,15.08,821
"2020-03-22 12:00:00",24813,15.08,821
"2020-03-22 13:00:00",24814,15.2,821
"2020-03-22 14:00:00",24815,15.12,821
"2020-03-22 15:00:00",24816,14.66,821
"2020-03-22 16:00:00",24817,13.85,821
"2020-03-22 17:00:00",24818,13.54,821
"2020-03-22 18:00:00",24819,13.3,821
"2020-03-22 19:00:00",24820,13.11,821
"2020-03-22 20:00:00",24821,12.96,821
"2020-03-22 21:00:00",24822,12.87,821
"2020-03-22 22:00:00",24823,12.81,821
"2020-03-22 23:00:00",24824,12.8,821
"2020-03-23 00:00:00",24825,12.77,821
"2020-03-23 01:00:00",24826,12.74,821
"2020-03-23 02:00:00",24827,12.71,821
"2020-03-23 03:00:00",24828,12.7,821
"2020-03-23 04:00:00",24829,12.69,821
"2020-03-23 05:00:00",24830,12.68,821
"2020-03-23 06:00:00",24831,12.68,821
"2020-03-23 07:00:00",24832,12.7,821
"2020-03-23 08:00:00",24833,12.78,821
"2020-03-23 09:00:00",24834,12.9,821
"2020-03-23 10:00:00",24835,13.09,821
"2020-03-23 11:00:00",24836,13.41,821
"2020-03-23 12:00:00",24837,13.51,821
"2020-03-23 13:00:00",24838,13.57,821
"2020-03-23 14:00:00",24839,13.55,821
"2020-03-23 15:00:00",24840,13.63,821
"2020-03-23 16:00:00",24841,13.51,821
"2020-03-23 17:00:00",24842,13.35,821
"2020-03-23 18:00:00",24843,13.18,821
"2020-03-23 19:00:00",24844,13.02,821
"2020-03-23 20:00:00",24845,12.92,821
"2020-03-23 21:00:00",24846,12.86,821
"2020-03-23 22:00:00",24847,12.82,821
"2020-03-23 23:00:00",24848,12.81,821
"2020-03-24 00:00:00",24849,12.8,821
"2020-03-24 01:00:00",24850,12.79,821
"2020-03-24 02:00:00",24851,12.77,821
"2020-03-24 03:00:00",24852,12.76,821
"2020-03-24 04:00:00",24853,12.76,821
"2020-03-24 05:00:00",24854,12.75,821
"2020-03-24 06:00:00",24855,12.75,821
"2020-03-24 07:00:00",24856,12.77,821
"2020-03-24 08:00:00",24857,12.83,821
"2020-03-24 09:00:00",24858,12.94,821
"2020-03-24 10:00:00",24859,13.11,821
"2020-03-24 11:00:00",24860,13.23,821
"2020-03-24 12:00:00",24861,13.56,821
"2020-03-24 13:00:00",24862,13.59,821
"2020-03-24 14:00:00",24863,13.55,821
"2020-03-24 15:00:00",24864,13.38,821
"2020-03-24 16:00:00",24865,13.34,821
"2020-03-24 17:00:00",24866,13.26,821
"2020-03-24 18:00:00",24867,13.13,821
"2020-03-24 19:00:00",24868,13,821
"2020-03-24 20:00:00",24869,12.9,821
"2020-03-24 21:00:00",24870,12.84,821
"2020-03-24 22:00:00",24871,12.81,821
"2020-03-24 23:00:00",24872,12.8,821
"2020-03-25 00:00:00",24873,12.79,821
"2020-03-25 01:00:00",24874,12.78,821
"2020-03-25 02:00:00",24875,12.77,821
"2020-03-25 03:00:00",24876,12.75,821
"2020-03-25 04:00:00",24877,12.75,821
"2020-03-25 05:00:00",24878,12.73,821
"2020-03-25 06:00:00",24879,12.73,821
"2020-03-25 07:00:00",24880,12.73,821
"2020-03-25 08:00:00",24881,12.8,821
"2020-03-25 09:00:00",24882,13.27,821
"2020-03-25 10:00:00",24883,13.65,821
"2020-03-25 11:00:00",24884,14.14,821
"2020-03-25 12:00:00",24885,15.16,821
"2020-03-25 13:00:00",24886,13.8,821
"2020-03-25 14:00:00",24887,13.86,821
"2020-03-25 15:00:00",24888,13.74,821
"2020-03-25 16:00:00",24889,13.64,821
"2020-03-25 17:00:00",24890,13.44,821
"2020-03-25 18:00:00",24891,13.31,821
"2020-03-25 19:00:00",24892,13.11,821
"2020-03-25 20:00:00",24893,12.97,821
"2020-03-25 21:00:00",24894,12.88,821
"2020-03-25 22:00:00",24895,12.82,821
"2020-03-25 23:00:00",24896,12.78,821
"2020-03-26 00:00:00",24897,12.75,821
"2020-03-26 01:00:00",24898,12.73,821
"2020-03-26 02:00:00",24899,12.69,821
"2020-03-26 03:00:00",24900,12.68,821
"2020-03-26 04:00:00",24901,12.66,821
"2020-03-26 05:00:00",24902,12.64,821
"2020-03-26 06:00:00",24903,12.63,821
"2020-03-26 07:00:00",24904,12.64,821
"2020-03-26 08:00:00",24905,12.78,821
"2020-03-26 09:00:00",24906,13.2,821
"2020-03-26 10:00:00",24907,14.12,821
"2020-03-26 11:00:00",24908,15.44,821
"2020-03-26 12:00:00",24909,15.31,821
"2020-03-26 13:00:00",24910,15.3,821
"2020-03-26 14:00:00",24911,15.42,821
"2020-03-26 15:00:00",24912,14.65,821
"2020-03-26 16:00:00",24913,13.91,821
"2020-03-26 17:00:00",24914,13.71,821
"2020-03-26 18:00:00",24915,13.5,821
"2020-03-26 19:00:00",24916,13.27,821
"2020-03-26 20:00:00",24917,13.07,821
"2020-03-26 21:00:00",24918,12.92,821
"2020-03-26 22:00:00",24919,12.79,821
"2020-03-26 23:00:00",24920,12.72,821
"2020-03-27 00:00:00",24921,12.65,821
"2020-03-27 01:00:00",24922,12.6,821
"2020-03-27 02:00:00",24923,12.56,821
"2020-03-27 03:00:00",24924,12.54,821
"2020-03-27 04:00:00",24925,12.52,821
"2020-03-27 05:00:00",24926,12.5,821
"2020-03-27 06:00:00",24927,12.5,821
"2020-03-27 07:00:00",24928,13.62,821
"2020-03-27 08:00:00",24929,15.35,821
"2020-03-27 09:00:00",24930,15.33,821
"2020-03-27 10:00:00",24931,15.51,821
"2020-03-27 11:00:00",24932,15.34,821
"2020-03-27 12:00:00",24933,15.32,821
"2020-03-27 13:00:00",24934,15.47,821
"2020-03-27 14:00:00",24935,15.36,821
"2020-03-27 15:00:00",24936,15.34,821
"2020-03-27 16:00:00",24937,15.25,821
"2020-03-27 17:00:00",24938,14.16,821
"2020-03-27 18:00:00",24939,13.84,821
"2020-03-27 19:00:00",24940,13.54,821
"2020-03-27 20:00:00",24941,13.23,821
"2020-03-27 21:00:00",24942,13.03,821
"2020-03-27 22:00:00",24943,12.89,821
"2020-03-27 23:00:00",24944,12.81,821
"2020-03-28 00:00:00",24945,12.72,821
"2020-03-28 01:00:00",24946,12.66,821
"2020-03-28 02:00:00",24947,12.61,821
"2020-03-28 03:00:00",24948,12.57,821
"2020-03-28 04:00:00",24949,12.54,821
"2020-03-28 05:00:00",24950,12.52,821
"2020-03-28 06:00:00",24951,12.51,821
"2020-03-28 07:00:00",24952,13.47,821
"2020-03-28 08:00:00",24953,15.3,821
"2020-03-28 09:00:00",24954,15.36,821
"2020-03-28 10:00:00",24955,15.34,821
"2020-03-28 11:00:00",24956,15.36,821
"2020-03-28 12:00:00",24957,15.35,821
"2020-03-28 13:00:00",24958,15.34,821
"2020-03-28 14:00:00",24959,15.34,821
"2020-03-28 15:00:00",24960,15.31,821
"2020-03-28 16:00:00",24961,15.28,821
"2020-03-28 17:00:00",24962,14.38,821
"2020-03-28 18:00:00",24963,14.12,821
"2020-03-28 19:00:00",24964,13.81,821
"2020-03-28 20:00:00",24965,13.5,821
"2020-03-28 21:00:00",24966,13.27,821
"2020-03-28 22:00:00",24967,13.1,821
"2020-03-28 23:00:00",24968,12.98,821
"2020-03-29 00:00:00",24969,12.87,821
"2020-03-29 01:00:00",24970,12.79,821
"2020-03-29 02:00:00",24971,12.73,821
"2020-03-29 03:00:00",24972,12.7,821
"2020-03-29 04:00:00",24973,12.67,821
"2020-03-29 05:00:00",24974,12.65,821
"2020-03-29 06:00:00",24975,12.64,821
"2020-03-29 07:00:00",24976,13.81,821
"2020-03-29 08:00:00",24977,15.23,821
"2020-03-29 09:00:00",24978,15.21,821
"2020-03-29 10:00:00",24979,15.19,821
"2020-03-29 11:00:00",24980,15.31,821
"2020-03-29 12:00:00",24981,15.22,821
"2020-03-29 13:00:00",24982,15.13,821
"2020-03-29 14:00:00",24983,15.07,821
"2020-03-29 15:00:00",24984,15.05,821
"2020-03-29 16:00:00",24985,14.99,821
"2020-03-29 17:00:00",24986,14.27,821
"2020-03-29 18:00:00",24987,13.99,821
"2020-03-29 19:00:00",24988,13.65,821
"2020-03-29 20:00:00",24989,13.34,821
"2020-03-29 21:00:00",24990,13.11,821
"2020-03-29 22:00:00",24991,12.96,821
"2020-03-29 23:00:00",24992,12.89,821
"2020-03-30 00:00:00",24993,12.84,821
"2020-03-30 01:00:00",24994,12.81,821
"2020-03-30 02:00:00",24995,12.78,821
"2020-03-30 03:00:00",24996,12.76,821
"2020-03-30 04:00:00",24997,12.74,821
"2020-03-30 05:00:00",24998,12.73,821
"2020-03-30 06:00:00",24999,12.73,821
"2020-03-30 07:00:00",25000,12.98,821
"2020-03-30 08:00:00",25001,15.03,821
"2020-03-30 09:00:00",25002,14.96,821
"2020-03-30 10:00:00",25003,14.92,821
"2020-03-30 11:00:00",25004,15.06,821
"2020-03-30 12:00:00",25005,14.82,821
"2020-03-30 13:00:00",25006,14.8,821
"2020-03-30 14:00:00",25007,14.86,821
"2020-03-30 15:00:00",25008,14.32,821
"2020-03-30 16:00:00",25009,13.86,821
"2020-03-30 17:00:00",25010,13.55,821
"2020-03-30 18:00:00",25011,13.35,821
"2020-03-30 19:00:00",25012,13.15,821
"2020-03-30 20:00:00",25013,13,821
"2020-03-30 21:00:00",25014,12.92,821
"2020-03-30 22:00:00",25015,12.86,821
"2020-03-30 23:00:00",25016,12.85,821
"2020-03-31 00:00:00",25017,12.82,821
"2020-03-31 01:00:00",25018,12.8,821
"2020-03-31 02:00:00",25019,12.78,821
"2020-03-31 03:00:00",25020,12.77,821
"2020-03-31 04:00:00",25021,12.76,821
"2020-03-31 05:00:00",25022,12.75,821
"2020-03-31 06:00:00",25023,12.76,821
"2020-03-31 07:00:00",25024,13.07,821
"2020-03-31 08:00:00",25025,14.88,821
"2020-03-31 09:00:00",25026,14.91,821
"2020-03-31 10:00:00",25027,14.9,821
"2020-03-31 11:00:00",25028,14.7,821
"2020-03-31 12:00:00",25029,14.65,821
"2020-03-31 13:00:00",25030,14.76,821
"2020-03-31 14:00:00",25031,14.42,821
"2020-03-31 15:00:00",25032,14.07,821
"2020-03-31 16:00:00",25033,13.69,821
"2020-03-31 17:00:00",25034,13.42,821
"2020-03-31 18:00:00",25035,13.26,821
"2020-03-31 19:00:00",25036,13.09,821
"2020-03-31 20:00:00",25037,12.97,821
"2020-03-31 21:00:00",25038,12.9,821
"2020-03-31 22:00:00",25039,12.86,821
"2020-03-31 23:00:00",25040,12.84,821
"2020-04-01 00:00:00",25041,12.82,821
"2020-04-01 01:00:00",25042,12.81,821
"2020-04-01 02:00:00",25043,12.8,821
"2020-04-01 03:00:00",25044,12.78,821
"2020-04-01 04:00:00",25045,12.77,821
"2020-04-01 05:00:00",25046,12.76,821
"2020-04-01 06:00:00",25047,12.77,821
"2020-04-01 07:00:00",25048,13.24,821
"2020-04-01 08:00:00",25049,14.92,821
"2020-04-01 09:00:00",25050,14.93,821
"2020-04-01 10:00:00",25051,14.92,821
"2020-04-01 11:00:00",25052,14.78,821
"2020-04-01 12:00:00",25053,14.9,821
"2020-04-01 13:00:00",25054,14.84,821
"2020-04-01 14:00:00",25055,14.35,821
"2020-04-01 15:00:00",25056,14.05,821
"2020-04-01 16:00:00",25057,13.67,821
"2020-04-01 17:00:00",25058,13.4,821
"2020-04-01 18:00:00",25059,13.25,821
"2020-04-01 19:00:00",25060,13.09,821
"2020-04-01 20:00:00",25061,12.96,821
"2020-04-01 21:00:00",25062,12.9,821
"2020-04-01 22:00:00",25063,12.86,821
"2020-04-01 23:00:00",25064,12.84,821
"2020-04-02 00:00:00",25065,12.84,821
"2020-04-02 01:00:00",25066,12.82,821
"2020-04-02 02:00:00",25067,12.8,821
"2020-04-02 03:00:00",25068,12.79,821
"2020-04-02 04:00:00",25069,12.78,821
"2020-04-02 05:00:00",25070,12.77,821
"2020-04-02 06:00:00",25071,12.77,821
"2020-04-02 07:00:00",25072,12.86,821
"2020-04-02 08:00:00",25073,14.8,821
"2020-04-02 09:00:00",25074,14.04,821
"2020-04-02 10:00:00",25075,14.3,821
"2020-04-02 11:00:00",25076,13.81,821
"2020-04-02 12:00:00",25077,13.73,821
"2020-04-02 13:00:00",25078,13.81,821
"2020-04-02 14:00:00",25079,14.66,821
"2020-04-02 15:00:00",25080,14.51,821
"2020-04-02 16:00:00",25081,13.79,821
"2020-04-02 17:00:00",25082,13.54,821
"2020-04-02 18:00:00",25083,13.36,821
"2020-04-02 19:00:00",25084,13.18,821
"2020-04-02 20:00:00",25085,13.03,821
"2020-04-02 21:00:00",25086,12.94,821
"2020-04-02 22:00:00",25087,12.89,821
"2020-04-02 23:00:00",25088,12.86,821
"2020-04-03 00:00:00",25089,12.84,821
"2020-04-03 01:00:00",25090,12.82,821
"2020-04-03 02:00:00",25091,12.8,821
"2020-04-03 03:00:00",25092,12.78,821
"2020-04-03 04:00:00",25093,12.76,821
"2020-04-03 05:00:00",25094,12.75,821
"2020-04-03 06:00:00",25095,12.76,821
"2020-04-03 07:00:00",25096,13.01,821
"2020-04-03 08:00:00",25097,13.97,821
"2020-04-03 09:00:00",25098,14.93,821
"2020-04-03 10:00:00",25099,14.91,821
"2020-04-03 11:00:00",25100,14.88,821
"2020-04-03 12:00:00",25101,14.82,821
"2020-04-03 13:00:00",25102,14.69,821
"2020-04-03 14:00:00",25103,14.05,821
"2020-04-03 15:00:00",25104,13.81,821
"2020-04-03 16:00:00",25105,13.78,821
"2020-04-03 17:00:00",25106,13.51,821
"2020-04-03 18:00:00",25107,13.36,821
"2020-04-03 19:00:00",25108,13.21,821
"2020-04-03 20:00:00",25109,13.06,821
"2020-04-03 21:00:00",25110,12.96,821
"2020-04-03 22:00:00",25111,12.9,821
"2020-04-03 23:00:00",25112,12.88,821
"2020-04-04 00:00:00",25113,12.86,821
"2020-04-04 01:00:00",25114,12.83,821
"2020-04-04 02:00:00",25115,12.82,821
"2020-04-04 03:00:00",25116,12.79,821
"2020-04-04 04:00:00",25117,12.78,821
"2020-04-04 05:00:00",25118,12.76,821
"2020-04-04 06:00:00",25119,12.79,821
"2020-04-04 07:00:00",25120,12.93,821
"2020-04-04 08:00:00",25121,14.93,821
"2020-04-04 09:00:00",25122,14.86,821
"2020-04-04 10:00:00",25123,14.84,821
"2020-04-04 11:00:00",25124,14.87,821
"2020-04-04 12:00:00",25125,14.82,821
"2020-04-04 13:00:00",25126,14.49,821
"2020-04-04 14:00:00",25127,14.17,821
"2020-04-04 15:00:00",25128,13.9,821
"2020-04-04 16:00:00",25129,13.59,821
"2020-04-04 17:00:00",25130,13.46,821
"2020-04-04 18:00:00",25131,13.28,821
"2020-04-04 19:00:00",25132,13.13,821
"2020-04-04 20:00:00",25133,13.02,821
"2020-04-04 21:00:00",25134,12.93,821
"2020-04-04 22:00:00",25135,12.89,821
"2020-04-04 23:00:00",25136,12.88,821
"2020-04-05 00:00:00",25137,12.86,821
"2020-04-05 01:00:00",25138,12.84,821
"2020-04-05 02:00:00",25139,12.83,821
"2020-04-05 03:00:00",25140,12.81,821
"2020-04-05 04:00:00",25141,12.8,821
"2020-04-05 05:00:00",25142,12.79,821
"2020-04-05 06:00:00",25143,12.81,821
"2020-04-05 07:00:00",25144,12.88,821
"2020-04-05 08:00:00",25145,13.01,821
"2020-04-05 09:00:00",25146,13.19,821
"2020-04-05 10:00:00",25147,13.44,821
"2020-04-05 11:00:00",25148,13.98,821
"2020-04-05 12:00:00",25149,13.84,821
"2020-04-05 13:00:00",25150,13.96,821
"2020-04-05 14:00:00",25151,13.75,821
"2020-04-05 15:00:00",25152,13.73,821
"2020-04-05 16:00:00",25153,13.62,821
"2020-04-05 17:00:00",25154,13.48,821
"2020-04-05 18:00:00",25155,13.38,821
"2020-04-05 19:00:00",25156,13.24,821
"2020-04-05 20:00:00",25157,13.07,821
"2020-04-05 21:00:00",25158,12.96,821
"2020-04-05 22:00:00",25159,12.89,821
"2020-04-05 23:00:00",25160,12.88,821
"2020-04-06 00:00:00",25161,12.82,821
"2020-04-06 01:00:00",25162,12.83,821
"2020-04-06 02:00:00",25163,12.81,821
"2020-04-06 03:00:00",25164,12.79,821
"2020-04-06 04:00:00",25165,12.77,821
"2020-04-06 05:00:00",25166,12.75,821
"2020-04-06 06:00:00",25167,12.77,821
"2020-04-06 07:00:00",25168,14.05,821
"2020-04-06 08:00:00",25169,15.05,821
"2020-04-06 09:00:00",25170,15.05,821
"2020-04-06 10:00:00",25171,14.91,821
"2020-04-06 11:00:00",25172,14.91,821
"2020-04-06 12:00:00",25173,14.88,821
"2020-04-06 13:00:00",25174,13.96,821
"2020-04-06 14:00:00",25175,14.12,821
"2020-04-06 15:00:00",25176,13.99,821
"2020-04-06 16:00:00",25177,13.82,821
"2020-04-06 17:00:00",25178,13.72,821
"2020-04-06 18:00:00",25179,13.53,821
"2020-04-06 19:00:00",25180,13.3,821
"2020-04-06 20:00:00",25181,13.13,821
"2020-04-06 21:00:00",25182,12.99,821
"2020-04-06 22:00:00",25183,12.9,821
"2020-04-06 23:00:00",25184,12.84,821
"2020-04-07 00:00:00",25185,12.81,821
"2020-04-07 01:00:00",25186,12.78,821
"2020-04-07 02:00:00",25187,12.76,821
"2020-04-07 03:00:00",25188,12.73,821
"2020-04-07 04:00:00",25189,12.72,821
"2020-04-07 05:00:00",25190,12.7,821
"2020-04-07 06:00:00",25191,12.72,821
"2020-04-07 07:00:00",25192,12.78,821
"2020-04-07 08:00:00",25193,13.63,821
"2020-04-07 09:00:00",25194,14.76,821
"2020-04-07 10:00:00",25195,15.15,821
"2020-04-07 11:00:00",25196,15.16,821
"2020-04-07 12:00:00",25197,15.18,821
"2020-04-07 13:00:00",25198,14.74,821
"2020-04-07 14:00:00",25199,14.99,821
"2020-04-07 15:00:00",25200,14.15,821
"2020-04-07 16:00:00",25201,13.89,821
"2020-04-07 17:00:00",25202,13.66,821
"2020-04-07 18:00:00",25203,13.55,821
"2020-04-07 19:00:00",25204,13.39,821
"2020-04-07 20:00:00",25205,13.2,821
"2020-04-07 21:00:00",25206,13.03,821
"2020-04-07 22:00:00",25207,12.92,821
"2020-04-07 23:00:00",25208,12.86,821
"2020-04-08 00:00:00",25209,12.8,821
"2020-04-08 01:00:00",25210,12.76,821
"2020-04-08 02:00:00",25211,12.74,821
"2020-04-08 03:00:00",25212,12.7,821
"2020-04-08 04:00:00",25213,12.68,821
"2020-04-08 05:00:00",25214,12.67,821
"2020-04-08 06:00:00",25215,12.75,821
"2020-04-08 07:00:00",25216,13.53,821
"2020-04-08 08:00:00",25217,15.05,821
"2020-04-08 09:00:00",25218,15.05,821
"2020-04-08 10:00:00",25219,15.06,821
"2020-04-08 11:00:00",25220,15.03,821
"2020-04-08 12:00:00",25221,14.97,821
"2020-04-08 13:00:00",25222,14.59,821
"2020-04-08 14:00:00",25223,14.36,821
"2020-04-08 15:00:00",25224,14.07,821
"2020-04-08 16:00:00",25225,13.68,821
"2020-04-08 17:00:00",25226,13.48,821
"2020-04-08 18:00:00",25227,13.31,821
"2020-04-08 19:00:00",25228,13.17,821
"2020-04-08 20:00:00",25229,13.04,821
"2020-04-08 21:00:00",25230,12.93,821
"2020-04-08 22:00:00",25231,12.86,821
"2020-04-08 23:00:00",25232,12.83,821
"2020-04-09 00:00:00",25233,12.79,821
"2020-04-09 01:00:00",25234,12.76,821
"2020-04-09 02:00:00",25235,12.7,821
"2020-04-09 03:00:00",25236,12.72,821
"2020-04-09 04:00:00",25237,12.71,821
"2020-04-09 05:00:00",25238,12.7,821
"2020-04-09 06:00:00",25239,12.72,821
"2020-04-09 07:00:00",25240,12.84,821
"2020-04-09 08:00:00",25241,13.17,821
"2020-04-09 09:00:00",25242,13.94,821
"2020-04-09 10:00:00",25243,13.97,821
"2020-04-09 11:00:00",25244,15.17,821
"2020-04-09 12:00:00",25245,14.99,821
"2020-04-09 13:00:00",25246,15.04,821
"2020-04-09 14:00:00",25247,14.53,821
"2020-04-09 15:00:00",25248,14.16,821
"2020-04-09 16:00:00",25249,13.81,821
"2020-04-09 17:00:00",25250,13.63,821
"2020-04-09 18:00:00",25251,13.5,821
"2020-04-09 19:00:00",25252,13.31,821
"2020-04-09 20:00:00",25253,13.14,821
"2020-04-09 21:00:00",25254,12.99,821
"2020-04-09 22:00:00",25255,12.87,821
"2020-04-09 23:00:00",25256,12.78,821
"2020-04-10 00:00:00",25257,12.77,821
"2020-04-10 01:00:00",25258,12.73,821
"2020-04-10 02:00:00",25259,12.7,821
"2020-04-10 03:00:00",25260,12.69,821
"2020-04-10 04:00:00",25261,12.67,821
"2020-04-10 05:00:00",25262,12.65,821
"2020-04-10 06:00:00",25263,12.7,821
"2020-04-10 07:00:00",25264,13.01,821
"2020-04-10 08:00:00",25265,14.96,821
"2020-04-10 09:00:00",25266,15.06,821
"2020-04-10 10:00:00",25267,14.95,821
"2020-04-10 11:00:00",25268,15.01,821
"2020-04-10 12:00:00",25269,14.98,821
"2020-04-10 13:00:00",25270,14.15,821
"2020-04-10 14:00:00",25271,14.24,821
"2020-04-10 15:00:00",25272,14.12,821
"2020-04-10 16:00:00",25273,13.79,821
"2020-04-10 17:00:00",25274,13.62,821
"2020-04-10 18:00:00",25275,13.47,821
"2020-04-10 19:00:00",25276,13.3,821
"2020-04-10 20:00:00",25277,13.11,821
"2020-04-10 21:00:00",25278,12.96,821
"2020-04-10 22:00:00",25279,12.88,821
"2020-04-10 23:00:00",25280,12.82,821
"2020-04-11 00:00:00",25281,12.78,821
"2020-04-11 01:00:00",25282,12.74,821
"2020-04-11 02:00:00",25283,12.73,821
"2020-04-11 03:00:00",25284,12.7,821
"2020-04-11 04:00:00",25285,12.69,821
"2020-04-11 05:00:00",25286,12.68,821
"2020-04-11 06:00:00",25287,12.78,821
"2020-04-11 07:00:00",25288,12.97,821
"2020-04-11 08:00:00",25289,13.25,821
"2020-04-11 09:00:00",25290,13.61,821
"2020-04-11 10:00:00",25291,14.85,821
"2020-04-11 11:00:00",25292,14.9,821
"2020-04-11 12:00:00",25293,14.51,821
"2020-04-11 13:00:00",25294,14.11,821
"2020-04-11 14:00:00",25295,13.9,821
"2020-04-11 15:00:00",25296,13.75,821
"2020-04-11 16:00:00",25297,13.63,821
"2020-04-11 17:00:00",25298,13.51,821
"2020-04-11 18:00:00",25299,13.38,821
"2020-04-11 19:00:00",25300,13.2,821
"2020-04-11 20:00:00",25301,13.03,821
"2020-04-11 21:00:00",25302,12.92,821
"2020-04-11 22:00:00",25303,12.86,821
"2020-04-11 23:00:00",25304,12.83,821
"2020-04-12 00:00:00",25305,12.81,821
"2020-04-12 01:00:00",25306,12.79,821
"2020-04-12 02:00:00",25307,12.77,821
"2020-04-12 03:00:00",25308,12.76,821
"2020-04-12 04:00:00",25309,12.75,821
"2020-04-12 05:00:00",25310,12.75,821
"2020-04-12 06:00:00",25311,12.84,821
"2020-04-12 07:00:00",25312,13.21,821
"2020-04-12 08:00:00",25313,14.12,821
"2020-04-12 09:00:00",25314,14.67,821
"2020-04-12 10:00:00",25315,14.83,821
"2020-04-12 11:00:00",25316,14.68,821
"2020-04-12 12:00:00",25317,14.47,821
"2020-04-12 13:00:00",25318,14.46,821
"2020-04-12 14:00:00",25319,14.25,821
"2020-04-12 15:00:00",25320,13.81,821
"2020-04-12 16:00:00",25321,13.61,821
"2020-04-12 17:00:00",25322,13.46,821
"2020-04-12 18:00:00",25323,13.31,821
"2020-04-12 19:00:00",25324,13.18,821
"2020-04-12 20:00:00",25325,13.03,821
"2020-04-12 21:00:00",25326,12.93,821
"2020-04-12 22:00:00",25327,12.88,821
"2020-04-12 23:00:00",25328,12.86,821
"2020-04-13 00:00:00",25329,12.84,821
"2020-04-13 01:00:00",25330,12.82,821
"2020-04-13 02:00:00",25331,12.8,821
"2020-04-13 03:00:00",25332,12.79,821
"2020-04-13 04:00:00",25333,12.78,821
"2020-04-13 05:00:00",25334,12.77,821
"2020-04-13 06:00:00",25335,12.8,821
"2020-04-13 07:00:00",25336,12.84,821
"2020-04-13 08:00:00",25337,12.94,821
"2020-04-13 09:00:00",25338,13.19,821
"2020-04-13 10:00:00",25339,13.51,821
"2020-04-13 11:00:00",25340,13.88,821
"2020-04-13 12:00:00",25341,13.76,821
"2020-04-13 13:00:00",25342,14.02,821
"2020-04-13 14:00:00",25343,13.86,821
"2020-04-13 15:00:00",25344,13.77,821
"2020-04-13 16:00:00",25345,13.67,821
"2020-04-13 17:00:00",25346,13.6,821
"2020-04-13 18:00:00",25347,13.4,821
"2020-04-13 19:00:00",25348,13.26,821
"2020-04-13 20:00:00",25349,13.12,821
"2020-04-13 21:00:00",25350,12.98,821
"2020-04-13 22:00:00",25351,12.9,821
"2020-04-13 23:00:00",25352,12.86,821
"2020-04-14 00:00:00",25353,12.84,821
"2020-04-14 01:00:00",25354,12.81,821
"2020-04-14 02:00:00",25355,12.79,821
"2020-04-14 03:00:00",25356,12.77,821
"2020-04-14 04:00:00",25357,12.76,821
"2020-04-14 05:00:00",25358,12.75,821
"2020-04-14 06:00:00",25359,12.79,821
"2020-04-14 07:00:00",25360,12.88,821
"2020-04-14 08:00:00",25361,13.06,821
"2020-04-14 09:00:00",25362,14.65,821
"2020-04-14 10:00:00",25363,14.72,821
"2020-04-14 11:00:00",25364,14.55,821
"2020-04-14 12:00:00",25365,14.43,821
"2020-04-14 13:00:00",25366,14.11,821
"2020-04-14 14:00:00",25367,13.81,821
"2020-04-14 15:00:00",25368,13.73,821
"2020-04-14 16:00:00",25369,13.59,821
"2020-04-14 17:00:00",25370,13.56,821
"2020-04-14 18:00:00",25371,13.46,821
"2020-04-14 19:00:00",25372,13.3,821
"2020-04-14 20:00:00",25373,13.13,821
"2020-04-14 21:00:00",25374,13,821
"2020-04-14 22:00:00",25375,12.91,821
"2020-04-14 23:00:00",25376,12.88,821
"2020-04-15 00:00:00",25377,12.84,821
"2020-04-15 01:00:00",25378,12.82,821
"2020-04-15 02:00:00",25379,12.81,821
"2020-04-15 03:00:00",25380,12.79,821
"2020-04-15 04:00:00",25381,12.78,821
"2020-04-15 05:00:00",25382,12.77,821
"2020-04-15 06:00:00",25383,12.82,821
"2020-04-15 07:00:00",25384,12.92,821
"2020-04-15 08:00:00",25385,13.08,821
"2020-04-15 09:00:00",25386,13.4,821
"2020-04-15 10:00:00",25387,13.72,821
"2020-04-15 11:00:00",25388,14.2,821
"2020-04-15 12:00:00",25389,13.84,821
"2020-04-15 13:00:00",25390,13.81,821
"2020-04-15 14:00:00",25391,13.75,821
"2020-04-15 15:00:00",25392,13.65,821
"2020-04-15 16:00:00",25393,13.6,821
"2020-04-15 17:00:00",25394,13.48,821
"2020-04-15 18:00:00",25395,13.33,821
"2020-04-15 19:00:00",25396,13.14,821
"2020-04-15 20:00:00",25397,13.04,821
"2020-04-15 21:00:00",25398,12.94,821
"2020-04-15 22:00:00",25399,12.89,821
"2020-04-15 23:00:00",25400,12.88,821
"2020-04-16 00:00:00",25401,12.85,821
"2020-04-16 01:00:00",25402,12.83,821
"2020-04-16 02:00:00",25403,12.82,821
"2020-04-16 03:00:00",25404,12.8,821
"2020-04-16 04:00:00",25405,12.79,821
"2020-04-16 05:00:00",25406,12.79,821
"2020-04-16 06:00:00",25407,12.82,821
"2020-04-16 07:00:00",25408,12.87,821
"2020-04-16 08:00:00",25409,13,821
"2020-04-16 09:00:00",25410,13.21,821
"2020-04-16 10:00:00",25411,13.5,821
"2020-04-16 11:00:00",25412,14.01,821
"2020-04-16 12:00:00",25413,13.85,821
"2020-04-16 13:00:00",25414,13.85,821
"2020-04-16 14:00:00",25415,13.77,821
"2020-04-16 15:00:00",25416,13.78,821
"2020-04-16 16:00:00",25417,13.74,821
"2020-04-16 17:00:00",25418,13.59,821
"2020-04-16 18:00:00",25419,13.41,821
"2020-04-16 19:00:00",25420,13.28,821
"2020-04-16 20:00:00",25421,13.13,821
"2020-04-16 21:00:00",25422,13,821
"2020-04-16 22:00:00",25423,12.9,821
"2020-04-16 23:00:00",25424,12.88,821
"2020-04-17 00:00:00",25425,12.85,821
"2020-04-17 01:00:00",25426,12.82,821
"2020-04-17 02:00:00",25427,12.8,821
"2020-04-17 03:00:00",25428,12.78,821
"2020-04-17 04:00:00",25429,12.77,821
"2020-04-17 05:00:00",25430,12.77,821
"2020-04-17 06:00:00",25431,12.8,821
"2020-04-17 07:00:00",25432,12.88,821
"2020-04-17 08:00:00",25433,13.06,821
"2020-04-17 09:00:00",25434,14.48,821
"2020-04-17 10:00:00",25435,13.95,821
"2020-04-17 11:00:00",25436,13.92,821
"2020-04-17 12:00:00",25437,14.08,821
"2020-04-17 13:00:00",25438,13.74,821
"2020-04-17 14:00:00",25439,13.67,821
"2020-04-17 15:00:00",25440,13.61,821
"2020-04-17 16:00:00",25441,13.56,821
"2020-04-17 17:00:00",25442,13.42,821
"2020-04-17 18:00:00",25443,13.35,821
"2020-04-17 19:00:00",25444,13.24,821
"2020-04-17 20:00:00",25445,13.1,821
"2020-04-17 21:00:00",25446,12.98,821
"2020-04-17 22:00:00",25447,12.91,821
"2020-04-17 23:00:00",25448,12.88,821
"2020-04-18 00:00:00",25449,12.81,821
"2020-04-18 01:00:00",25450,12.82,821
"2020-04-18 02:00:00",25451,12.8,821
"2020-04-18 03:00:00",25452,12.78,821
"2020-04-18 04:00:00",25453,12.77,821
"2020-04-18 05:00:00",25454,12.75,821
"2020-04-18 06:00:00",25455,12.83,821
"2020-04-18 07:00:00",25456,12.93,821
"2020-04-18 08:00:00",25457,13.17,821
"2020-04-18 09:00:00",25458,13.87,821
"2020-04-18 10:00:00",25459,14.87,821
"2020-04-18 11:00:00",25460,14.42,821
"2020-04-18 12:00:00",25461,14.72,821
"2020-04-18 13:00:00",25462,14.18,821
"2020-04-18 14:00:00",25463,14.09,821
"2020-04-18 15:00:00",25464,13.9,821
"2020-04-18 16:00:00",25465,13.76,821
"2020-04-18 17:00:00",25466,13.62,821
"2020-04-18 18:00:00",25467,13.48,821
"2020-04-18 19:00:00",25468,13.34,821
"2020-04-18 20:00:00",25469,13.19,821
"2020-04-18 21:00:00",25470,13.03,821
"2020-04-18 22:00:00",25471,12.94,821
"2020-04-18 23:00:00",25472,12.88,821
"2020-04-19 00:00:00",25473,12.84,821
"2020-04-19 01:00:00",25474,12.81,821
"2020-04-19 02:00:00",25475,12.77,821
"2020-04-19 03:00:00",25476,12.76,821
"2020-04-19 04:00:00",25477,12.74,821
"2020-04-19 05:00:00",25478,12.75,821
"2020-04-19 06:00:00",25479,12.83,821
"2020-04-19 07:00:00",25480,13,821
"2020-04-19 08:00:00",25481,13.71,821
"2020-04-19 09:00:00",25482,14.49,821
"2020-04-19 10:00:00",25483,15.01,821
"2020-04-19 11:00:00",25484,14.91,821
"2020-04-19 12:00:00",25485,14.93,821
"2020-04-19 13:00:00",25486,14.3,821
"2020-04-19 14:00:00",25487,14.07,821
"2020-04-19 15:00:00",25488,13.97,821
"2020-04-19 16:00:00",25489,13.86,821
"2020-04-19 17:00:00",25490,13.73,821
"2020-04-19 18:00:00",25491,13.58,821
"2020-04-19 19:00:00",25492,13.42,821
"2020-04-19 20:00:00",25493,13.25,821
"2020-04-19 21:00:00",25494,13.09,821
"2020-04-19 22:00:00",25495,12.96,821
"2020-04-19 23:00:00",25496,12.88,821
"2020-04-20 00:00:00",25497,12.82,821
"2020-04-20 01:00:00",25498,12.78,821
"2020-04-20 02:00:00",25499,12.75,821
"2020-04-20 03:00:00",25500,12.73,821
"2020-04-20 04:00:00",25501,12.71,821
"2020-04-20 05:00:00",25502,12.73,821
"2020-04-20 06:00:00",25503,12.79,821
"2020-04-20 07:00:00",25504,12.94,821
"2020-04-20 08:00:00",25505,13.17,821
"2020-04-20 09:00:00",25506,13.88,821
"2020-04-20 10:00:00",25507,14.42,821
"2020-04-20 11:00:00",25508,14.28,821
"2020-04-20 12:00:00",25509,14.13,821
"2020-04-20 13:00:00",25510,14.1,821
"2020-04-20 14:00:00",25511,14.06,821
"2020-04-20 15:00:00",25512,13.92,821
"2020-04-20 16:00:00",25513,13.88,821
"2020-04-20 17:00:00",25514,13.71,821
"2020-04-20 18:00:00",25515,13.58,821
"2020-04-20 19:00:00",25516,13.44,821
"2020-04-20 20:00:00",25517,13.27,821
"2020-04-20 21:00:00",25518,13.1,821
"2020-04-20 22:00:00",25519,12.92,821
"2020-04-20 23:00:00",25520,12.89,821
"2020-04-21 00:00:00",25521,12.82,821
"2020-04-21 01:00:00",25522,12.78,821
"2020-04-21 02:00:00",25523,12.74,821
"2020-04-21 03:00:00",25524,12.72,821
"2020-04-21 04:00:00",25525,12.71,821
"2020-04-21 05:00:00",25526,12.71,821
"2020-04-21 06:00:00",25527,12.8,821
"2020-04-21 07:00:00",25528,12.95,821
"2020-04-21 08:00:00",25529,13.23,821
"2020-04-21 09:00:00",25530,14.24,821
"2020-04-21 10:00:00",25531,14.49,821
"2020-04-21 11:00:00",25532,14.34,821
"2020-04-21 12:00:00",25533,14.45,821
"2020-04-21 13:00:00",25534,14.24,821
"2020-04-21 14:00:00",25535,14.25,821
"2020-04-21 15:00:00",25536,15.04,821
"2020-04-21 16:00:00",25537,14.03,821
"2020-04-21 17:00:00",25538,13.85,821
"2020-04-21 18:00:00",25539,13.67,821
"2020-04-21 19:00:00",25540,13.47,821
"2020-04-21 20:00:00",25541,13.36,821
"2020-04-21 21:00:00",25542,13.14,821
"2020-04-21 22:00:00",25543,13.01,821
"2020-04-21 23:00:00",25544,12.91,821
"2020-04-22 00:00:00",25545,12.82,821
"2020-04-22 01:00:00",25546,12.77,821
"2020-04-22 02:00:00",25547,12.73,821
"2020-04-22 03:00:00",25548,12.7,821
"2020-04-22 04:00:00",25549,12.68,821
"2020-04-22 05:00:00",25550,12.7,821
"2020-04-22 06:00:00",25551,12.76,821
"2020-04-22 07:00:00",25552,12.88,821
"2020-04-22 08:00:00",25553,13.05,821
"2020-04-22 09:00:00",25554,13.67,821
"2020-04-22 10:00:00",25555,14.28,821
"2020-04-22 11:00:00",25556,14.39,821
"2020-04-22 12:00:00",25557,14.35,821
"2020-04-22 13:00:00",25558,14.14,821
"2020-04-22 14:00:00",25559,14.09,821
"2020-04-22 15:00:00",25560,13.97,821
"2020-04-22 16:00:00",25561,13.9,821
"2020-04-22 17:00:00",25562,13.78,821
"2020-04-22 18:00:00",25563,13.61,821
"2020-04-22 19:00:00",25564,13.44,821
"2020-04-22 20:00:00",25565,13.27,821
"2020-04-22 21:00:00",25566,13.1,821
"2020-04-22 22:00:00",25567,12.96,821
"2020-04-22 23:00:00",25568,12.88,821
"2020-04-23 00:00:00",25569,12.81,821
"2020-04-23 01:00:00",25570,12.76,821
"2020-04-23 02:00:00",25571,12.73,821
"2020-04-23 03:00:00",25572,12.71,821
"2020-04-23 04:00:00",25573,12.7,821
"2020-04-23 05:00:00",25574,12.71,821
"2020-04-23 06:00:00",25575,12.83,821
"2020-04-23 07:00:00",25576,12.99,821
"2020-04-23 08:00:00",25577,13.28,821
"2020-04-23 09:00:00",25578,13.95,821
"2020-04-23 10:00:00",25579,14.12,821
"2020-04-23 11:00:00",25580,14.76,821
"2020-04-23 12:00:00",25581,14.24,821
"2020-04-23 13:00:00",25582,14.18,821
"2020-04-23 14:00:00",25583,14.01,821
"2020-04-23 15:00:00",25584,13.98,821
"2020-04-23 16:00:00",25585,13.87,821
"2020-04-23 17:00:00",25586,13.76,821
"2020-04-23 18:00:00",25587,13.57,821
"2020-04-23 19:00:00",25588,13.44,821
"2020-04-23 20:00:00",25589,13.27,821
"2020-04-23 21:00:00",25590,13.09,821
"2020-04-23 22:00:00",25591,12.96,821
"2020-04-23 23:00:00",25592,12.89,821
"2020-04-24 00:00:00",25593,12.83,821
"2020-04-24 01:00:00",25594,12.8,821
"2020-04-24 02:00:00",25595,12.77,821
"2020-04-24 03:00:00",25596,12.75,821
"2020-04-24 04:00:00",25597,12.73,821
"2020-04-24 05:00:00",25598,12.76,821
"2020-04-24 06:00:00",25599,12.89,821
"2020-04-24 07:00:00",25600,14.58,821
"2020-04-24 08:00:00",25601,15.01,821
"2020-04-24 09:00:00",25602,14.97,821
"2020-04-24 10:00:00",25603,14.98,821
"2020-04-24 11:00:00",25604,14.47,821
"2020-04-24 12:00:00",25605,14.64,821
"2020-04-24 13:00:00",25606,14.55,821
"2020-04-24 14:00:00",25607,14.15,821
"2020-04-24 15:00:00",25608,13.96,821
"2020-04-24 16:00:00",25609,13.71,821
"2020-04-24 17:00:00",25610,13.57,821
"2020-04-24 18:00:00",25611,13.45,821
"2020-04-24 19:00:00",25612,13.33,821
"2020-04-24 20:00:00",25613,13.19,821
"2020-04-24 21:00:00",25614,13.06,821
"2020-04-24 22:00:00",25615,12.94,821
"2020-04-24 23:00:00",25616,12.88,821
"2020-04-25 00:00:00",25617,12.81,821
"2020-04-25 01:00:00",25618,12.77,821
"2020-04-25 02:00:00",25619,12.74,821
"2020-04-25 03:00:00",25620,12.72,821
"2020-04-25 04:00:00",25621,12.71,821
"2020-04-25 05:00:00",25622,12.76,821
"2020-04-25 06:00:00",25623,13.01,821
"2020-04-25 07:00:00",25624,14.27,821
"2020-04-25 08:00:00",25625,14.8,821
"2020-04-25 09:00:00",25626,15.01,821
"2020-04-25 10:00:00",25627,14.95,821
"2020-04-25 11:00:00",25628,14.44,821
"2020-04-25 12:00:00",25629,14.38,821
"2020-04-25 13:00:00",25630,14.4,821
"2020-04-25 14:00:00",25631,14.19,821
"2020-04-25 15:00:00",25632,14.03,821
"2020-04-25 16:00:00",25633,13.82,821
"2020-04-25 17:00:00",25634,13.64,821
"2020-04-25 18:00:00",25635,13.5,821
"2020-04-25 19:00:00",25636,13.34,821
"2020-04-25 20:00:00",25637,13.19,821
"2020-04-25 21:00:00",25638,13.05,821
"2020-04-25 22:00:00",25639,12.92,821
"2020-04-25 23:00:00",25640,12.86,821
"2020-04-26 00:00:00",25641,12.81,821
"2020-04-26 01:00:00",25642,12.78,821
"2020-04-26 02:00:00",25643,12.76,821
"2020-04-26 03:00:00",25644,12.73,821
"2020-04-26 04:00:00",25645,12.73,821
"2020-04-26 05:00:00",25646,12.76,821
"2020-04-26 06:00:00",25647,12.84,821
"2020-04-26 07:00:00",25648,13.01,821
"2020-04-26 08:00:00",25649,13.26,821
"2020-04-26 09:00:00",25650,13.52,821
"2020-04-26 10:00:00",25651,14.87,821
"2020-04-26 11:00:00",25652,14.52,821
"2020-04-26 12:00:00",25653,15,821
"2020-04-26 13:00:00",25654,14.94,821
"2020-04-26 14:00:00",25655,14.7,821
"2020-04-26 15:00:00",25656,14.22,821
"2020-04-26 16:00:00",25657,14.04,821
"2020-04-26 17:00:00",25658,13.75,821
"2020-04-26 18:00:00",25659,13.56,821
"2020-04-26 19:00:00",25660,13.43,821
"2020-04-26 20:00:00",25661,13.29,821
"2020-04-26 21:00:00",25662,13.13,821
"2020-04-26 22:00:00",25663,13,821
"2020-04-26 23:00:00",25664,12.89,821
"2020-04-27 00:00:00",25665,12.82,821
"2020-04-27 01:00:00",25666,12.77,821
"2020-04-27 02:00:00",25667,12.75,821
"2020-04-27 03:00:00",25668,12.72,821
"2020-04-27 04:00:00",25669,12.73,821
"2020-04-27 05:00:00",25670,12.74,821
"2020-04-27 06:00:00",25671,12.78,821
"2020-04-27 07:00:00",25672,13.05,821
"2020-04-27 08:00:00",25673,13.39,821
"2020-04-27 09:00:00",25674,14.61,821
"2020-04-27 10:00:00",25675,14.13,821
"2020-04-27 11:00:00",25676,14.46,821
"2020-04-27 12:00:00",25677,14.18,821
"2020-04-27 13:00:00",25678,14.25,821
"2020-04-27 14:00:00",25679,14.04,821
"2020-04-27 15:00:00",25680,14.01,821
"2020-04-27 16:00:00",25681,13.9,821
"2020-04-27 17:00:00",25682,13.8,821
"2020-04-27 18:00:00",25683,13.61,821
"2020-04-27 19:00:00",25684,13.48,821
"2020-04-27 20:00:00",25685,13.31,821
"2020-04-27 21:00:00",25686,13.14,821
"2020-04-27 22:00:00",25687,12.94,821
"2020-04-27 23:00:00",25688,12.88,821
"2020-04-28 00:00:00",25689,12.82,821
"2020-04-28 01:00:00",25690,12.77,821
"2020-04-28 02:00:00",25691,12.75,821
"2020-04-28 03:00:00",25692,12.73,821
"2020-04-28 04:00:00",25693,12.71,821
"2020-04-28 05:00:00",25694,12.77,821
"2020-04-28 06:00:00",25695,12.88,821
"2020-04-28 07:00:00",25696,13.11,821
"2020-04-28 08:00:00",25697,13.76,821
"2020-04-28 09:00:00",25698,15.01,821
"2020-04-28 10:00:00",25699,14.53,821
"2020-04-28 11:00:00",25700,15.02,821
"2020-04-28 12:00:00",25701,14.38,821
"2020-04-28 13:00:00",25702,14.83,821
"2020-04-28 14:00:00",25703,14.53,821
"2020-04-28 15:00:00",25704,14.01,821
"2020-04-28 16:00:00",25705,13.82,821
"2020-04-28 17:00:00",25706,13.71,821
"2020-04-28 18:00:00",25707,13.55,821
"2020-04-28 19:00:00",25708,13.41,821
"2020-04-28 20:00:00",25709,13.28,821
"2020-04-28 21:00:00",25710,13.13,821
"2020-04-28 22:00:00",25711,12.96,821
"2020-04-28 23:00:00",25712,12.92,821
"2020-04-29 00:00:00",25713,12.84,821
"2020-04-29 01:00:00",25714,12.8,821
"2020-04-29 02:00:00",25715,12.77,821
"2020-04-29 03:00:00",25716,12.74,821
"2020-04-29 04:00:00",25717,12.73,821
"2020-04-29 05:00:00",25718,12.76,821
"2020-04-29 06:00:00",25719,12.86,821
"2020-04-29 07:00:00",25720,13.07,821
"2020-04-29 08:00:00",25721,14.5,821
"2020-04-29 09:00:00",25722,15.12,821
"2020-04-29 10:00:00",25723,14.93,821
"2020-04-29 11:00:00",25724,15.01,821
"2020-04-29 12:00:00",25725,15.02,821
"2020-04-29 13:00:00",25726,14.59,821
"2020-04-29 14:00:00",25727,14.32,821
"2020-04-29 15:00:00",25728,13.99,821
"2020-04-29 16:00:00",25729,13.76,821
"2020-04-29 17:00:00",25730,13.66,821
"2020-04-29 18:00:00",25731,13.57,821
"2020-04-29 19:00:00",25732,13.46,821
"2020-04-29 20:00:00",25733,13.32,821
"2020-04-29 21:00:00",25734,13.18,821
"2020-04-29 22:00:00",25735,13.03,821
"2020-04-29 23:00:00",25736,12.9,821
"2020-04-30 00:00:00",25737,12.86,821
"2020-04-30 01:00:00",25738,12.8,821
"2020-04-30 02:00:00",25739,12.76,821
"2020-04-30 03:00:00",25740,12.74,821
"2020-04-30 04:00:00",25741,12.75,821
"2020-04-30 05:00:00",25742,12.82,821
"2020-04-30 06:00:00",25743,13.08,821
"2020-04-30 07:00:00",25744,14.84,821
"2020-04-30 08:00:00",25745,14.92,821
"2020-04-30 09:00:00",25746,14.76,821
"2020-04-30 10:00:00",25747,14.84,821
"2020-04-30 11:00:00",25748,14.73,821
"2020-04-30 12:00:00",25749,14.71,821
"2020-04-30 13:00:00",25750,14.46,821
"2020-04-30 14:00:00",25751,14.21,821
"2020-04-30 15:00:00",25752,13.88,821
"2020-04-30 16:00:00",25753,13.65,821
"2020-04-30 17:00:00",25754,13.54,821
"2020-04-30 18:00:00",25755,13.46,821
"2020-04-30 19:00:00",25756,13.34,821
"2020-04-30 20:00:00",25757,13.22,821
"2020-04-30 21:00:00",25758,13.05,821
"2020-04-30 22:00:00",25759,12.98,821
"2020-04-30 23:00:00",25760,12.9,821
"2020-05-01 00:00:00",25761,12.85,821
"2020-05-01 01:00:00",25762,12.81,821
"2020-05-01 02:00:00",25763,12.78,821
"2020-05-01 03:00:00",25764,12.76,821
"2020-05-01 04:00:00",25765,12.76,821
"2020-05-01 05:00:00",25766,12.84,821
"2020-05-01 06:00:00",25767,13.06,821
"2020-05-01 07:00:00",25768,14.66,821
"2020-05-01 08:00:00",25769,14.92,821
"2020-05-01 09:00:00",25770,14.82,821
"2020-05-01 10:00:00",25771,14.91,821
"2020-05-01 11:00:00",25772,14.78,821
"2020-05-01 12:00:00",25773,14.57,821
"2020-05-01 13:00:00",25774,14.42,821
"2020-05-01 14:00:00",25775,14.19,821
"2020-05-01 15:00:00",25776,13.88,821
"2020-05-01 16:00:00",25777,13.67,821
"2020-05-01 17:00:00",25778,13.56,821
"2020-05-01 18:00:00",25779,13.46,821
"2020-05-01 19:00:00",25780,13.35,821
"2020-05-01 20:00:00",25781,13.2,821
"2020-05-01 21:00:00",25782,13.1,821
"2020-05-01 22:00:00",25783,12.98,821
"2020-05-01 23:00:00",25784,12.9,821
"2020-05-02 00:00:00",25785,12.84,821
"2020-05-02 01:00:00",25786,12.81,821
"2020-05-02 02:00:00",25787,12.76,821
"2020-05-02 03:00:00",25788,12.74,821
"2020-05-02 04:00:00",25789,12.74,821
"2020-05-02 05:00:00",25790,12.82,821
"2020-05-02 06:00:00",25791,13.05,821
"2020-05-02 07:00:00",25792,14.59,821
"2020-05-02 08:00:00",25793,14.91,821
"2020-05-02 09:00:00",25794,14.95,821
"2020-05-02 10:00:00",25795,14.94,821
"2020-05-02 11:00:00",25796,14.99,821
"2020-05-02 12:00:00",25797,14.6,821
"2020-05-02 13:00:00",25798,14.42,821
"2020-05-02 14:00:00",25799,14.19,821
"2020-05-02 15:00:00",25800,13.9,821
"2020-05-02 16:00:00",25801,13.71,821
"2020-05-02 17:00:00",25802,13.61,821
"2020-05-02 18:00:00",25803,13.51,821
"2020-05-02 19:00:00",25804,13.42,821
"2020-05-02 20:00:00",25805,13.29,821
"2020-05-02 21:00:00",25806,13.17,821
"2020-05-02 22:00:00",25807,13.02,821
"2020-05-02 23:00:00",25808,12.92,821
"2020-05-03 00:00:00",25809,12.82,821
"2020-05-03 01:00:00",25810,12.8,821
"2020-05-03 02:00:00",25811,12.77,821
"2020-05-03 03:00:00",25812,12.74,821
"2020-05-03 04:00:00",25813,12.75,821
"2020-05-03 05:00:00",25814,12.84,821
"2020-05-03 06:00:00",25815,13.13,821
"2020-05-03 07:00:00",25816,14.72,821
"2020-05-03 08:00:00",25817,14.88,821
"2020-05-03 09:00:00",25818,14.88,821
"2020-05-03 10:00:00",25819,14.82,821
"2020-05-03 11:00:00",25820,14.72,821
"2020-05-03 12:00:00",25821,14.56,821
"2020-05-03 13:00:00",25822,14.38,821
"2020-05-03 14:00:00",25823,14.13,821
"2020-05-03 15:00:00",25824,13.84,821
"2020-05-03 16:00:00",25825,13.64,821
"2020-05-03 17:00:00",25826,13.51,821
"2020-05-03 18:00:00",25827,13.43,821
"2020-05-03 19:00:00",25828,13.36,821
"2020-05-03 20:00:00",25829,13.24,821
"2020-05-03 21:00:00",25830,13.11,821
"2020-05-03 22:00:00",25831,12.98,821
"2020-05-03 23:00:00",25832,12.89,821
"2020-05-04 00:00:00",25833,12.82,821
"2020-05-04 01:00:00",25834,12.77,821
"2020-05-04 02:00:00",25835,12.73,821
"2020-05-04 03:00:00",25836,12.71,821
"2020-05-04 04:00:00",25837,12.73,821
"2020-05-04 05:00:00",25838,12.81,821
"2020-05-04 06:00:00",25839,13.13,821
"2020-05-04 07:00:00",25840,14.61,821
"2020-05-04 08:00:00",25841,14.9,821
"2020-05-04 09:00:00",25842,14.87,821
"2020-05-04 10:00:00",25843,14.86,821
"2020-05-04 11:00:00",25844,14.71,821
"2020-05-04 12:00:00",25845,14.51,821
"2020-05-04 13:00:00",25846,14.36,821
"2020-05-04 14:00:00",25847,14.13,821
"2020-05-04 15:00:00",25848,13.86,821
"2020-05-04 16:00:00",25849,13.69,821
"2020-05-04 17:00:00",25850,13.61,821
"2020-05-04 18:00:00",25851,13.54,821
"2020-05-04 19:00:00",25852,13.44,821
"2020-05-04 20:00:00",25853,13.32,821
"2020-05-04 21:00:00",25854,13.19,821
"2020-05-04 22:00:00",25855,13.05,821
"2020-05-04 23:00:00",25856,12.94,821
"2020-05-05 00:00:00",25857,12.86,821
"2020-05-05 01:00:00",25858,12.81,821
"2020-05-05 02:00:00",25859,12.76,821
"2020-05-05 03:00:00",25860,12.75,821
"2020-05-05 04:00:00",25861,12.78,821
"2020-05-05 05:00:00",25862,12.85,821
"2020-05-05 06:00:00",25863,13,821
"2020-05-05 07:00:00",25864,14.34,821
"2020-05-05 08:00:00",25865,14.61,821
"2020-05-05 09:00:00",25866,14.84,821
"2020-05-05 10:00:00",25867,14.76,821
"2020-05-05 11:00:00",25868,14.88,821
"2020-05-05 12:00:00",25869,14.48,821
"2020-05-05 13:00:00",25870,14.15,821
"2020-05-05 14:00:00",25871,14.13,821
"2020-05-05 15:00:00",25872,13.92,821
"2020-05-05 16:00:00",25873,13.78,821
"2020-05-05 17:00:00",25874,13.69,821
"2020-05-05 18:00:00",25875,13.56,821
"2020-05-05 19:00:00",25876,13.47,821
"2020-05-05 20:00:00",25877,13.29,821
"2020-05-05 21:00:00",25878,13.17,821
"2020-05-05 22:00:00",25879,13.05,821
"2020-05-05 23:00:00",25880,12.94,821
"2020-05-06 00:00:00",25881,12.84,821
"2020-05-06 01:00:00",25882,12.79,821
"2020-05-06 02:00:00",25883,12.76,821
"2020-05-06 03:00:00",25884,12.73,821
"2020-05-06 04:00:00",25885,12.73,821
"2020-05-06 05:00:00",25886,12.78,821
"2020-05-06 06:00:00",25887,12.9,821
"2020-05-06 07:00:00",25888,13.16,821
"2020-05-06 08:00:00",25889,14.62,821
"2020-05-06 09:00:00",25890,15.03,821
"2020-05-06 10:00:00",25891,15.01,821
"2020-05-06 11:00:00",25892,14.96,821
"2020-05-06 12:00:00",25893,14.72,821
"2020-05-06 13:00:00",25894,14.44,821
"2020-05-06 14:00:00",25895,14.19,821
"2020-05-06 15:00:00",25896,13.9,821
"2020-05-06 16:00:00",25897,13.67,821
"2020-05-06 17:00:00",25898,13.64,821
"2020-05-06 18:00:00",25899,13.59,821
"2020-05-06 19:00:00",25900,13.47,821
"2020-05-06 20:00:00",25901,13.31,821
"2020-05-06 21:00:00",25902,13.16,821
"2020-05-06 22:00:00",25903,13.02,821
"2020-05-06 23:00:00",25904,12.9,821
"2020-05-07 00:00:00",25905,12.83,821
"2020-05-07 01:00:00",25906,12.78,821
"2020-05-07 02:00:00",25907,12.72,821
"2020-05-07 03:00:00",25908,12.71,821
"2020-05-07 04:00:00",25909,12.73,821
"2020-05-07 05:00:00",25910,12.78,821
"2020-05-07 06:00:00",25911,12.92,821
"2020-05-07 07:00:00",25912,14.34,821
"2020-05-07 08:00:00",25913,14.87,821
"2020-05-07 09:00:00",25914,14.82,821
"2020-05-07 10:00:00",25915,14.8,821
"2020-05-07 11:00:00",25916,14.76,821
"2020-05-07 12:00:00",25917,14.49,821
"2020-05-07 13:00:00",25918,14.32,821
"2020-05-07 14:00:00",25919,14.06,821
"2020-05-07 15:00:00",25920,13.8,821
"2020-05-07 16:00:00",25921,13.6,821
"2020-05-07 17:00:00",25922,13.53,821
"2020-05-07 18:00:00",25923,13.46,821
"2020-05-07 19:00:00",25924,13.37,821
"2020-05-07 20:00:00",25925,13.26,821
"2020-05-07 21:00:00",25926,13.14,821
"2020-05-07 22:00:00",25927,13.01,821
"2020-05-07 23:00:00",25928,12.92,821
"2020-05-08 00:00:00",25929,12.86,821
"2020-05-08 01:00:00",25930,12.82,821
"2020-05-08 02:00:00",25931,12.78,821
"2020-05-08 03:00:00",25932,12.77,821
"2020-05-08 04:00:00",25933,12.79,821
"2020-05-08 05:00:00",25934,12.87,821
"2020-05-08 06:00:00",25935,13.03,821
"2020-05-08 07:00:00",25936,13.91,821
"2020-05-08 08:00:00",25937,14.42,821
"2020-05-08 09:00:00",25938,14.5,821
"2020-05-08 10:00:00",25939,14.46,821
"2020-05-08 11:00:00",25940,14.37,821
"2020-05-08 12:00:00",25941,14.28,821
"2020-05-08 13:00:00",25942,14.08,821
"2020-05-08 14:00:00",25943,13.96,821
"2020-05-08 15:00:00",25944,13.68,821
"2020-05-08 16:00:00",25945,13.51,821
"2020-05-08 17:00:00",25946,13.42,821
"2020-05-08 18:00:00",25947,13.34,821
"2020-05-08 19:00:00",25948,13.26,821
"2020-05-08 20:00:00",25949,13.15,821
"2020-05-08 21:00:00",25950,13.02,821
"2020-05-08 22:00:00",25951,12.93,821
"2020-05-08 23:00:00",25952,12.89,821
"2020-05-09 00:00:00",25953,12.84,821
"2020-05-09 01:00:00",25954,12.81,821
"2020-05-09 02:00:00",25955,12.77,821
"2020-05-09 03:00:00",25956,12.78,821
"2020-05-09 04:00:00",25957,12.79,821
"2020-05-09 05:00:00",25958,12.84,821
"2020-05-09 06:00:00",25959,12.96,821
"2020-05-09 07:00:00",25960,13.27,821
"2020-05-09 08:00:00",25961,13.69,821
"2020-05-09 09:00:00",25962,14.46,821
"2020-05-09 10:00:00",25963,14.22,821
"2020-05-09 11:00:00",25964,14.16,821
"2020-05-09 12:00:00",25965,14.08,821
"2020-05-09 13:00:00",25966,13.92,821
"2020-05-09 14:00:00",25967,13.68,821
"2020-05-09 15:00:00",25968,13.74,821
"2020-05-09 16:00:00",25969,13.46,821
"2020-05-09 17:00:00",25970,13.28,821
"2020-05-09 18:00:00",25971,13.21,821
"2020-05-09 19:00:00",25972,13.1,821
"2020-05-09 20:00:00",25973,13.03,821
"2020-05-09 21:00:00",25974,12.96,821
"2020-05-09 22:00:00",25975,12.91,821
"2020-05-09 23:00:00",25976,12.86,821
"2020-05-10 00:00:00",25977,12.82,821
"2020-05-10 01:00:00",25978,12.79,821
"2020-05-10 02:00:00",25979,12.78,821
"2020-05-10 03:00:00",25980,12.77,821
"2020-05-10 04:00:00",25981,12.78,821
"2020-05-10 05:00:00",25982,12.82,821
"2020-05-10 06:00:00",25983,12.9,821
"2020-05-10 07:00:00",25984,13.4,821
"2020-05-10 08:00:00",25985,14.13,821
"2020-05-10 09:00:00",25986,14.23,821
"2020-05-10 10:00:00",25987,14.23,821
"2020-05-10 11:00:00",25988,14.21,821
"2020-05-10 12:00:00",25989,14.11,821
"2020-05-10 13:00:00",25990,13.97,821
"2020-05-10 14:00:00",25991,13.77,821
"2020-05-10 15:00:00",25992,13.5,821
"2020-05-10 16:00:00",25993,13.31,821
"2020-05-10 17:00:00",25994,13.22,821
"2020-05-10 18:00:00",25995,13.19,821
"2020-05-10 19:00:00",25996,13.15,821
"2020-05-10 20:00:00",25997,13.07,821
"2020-05-10 21:00:00",25998,13,821
"2020-05-10 22:00:00",25999,12.93,821
"2020-05-10 23:00:00",26000,12.89,821
"2020-05-11 00:00:00",26001,12.85,821
"2020-05-11 01:00:00",26002,12.81,821
"2020-05-11 02:00:00",26003,12.79,821
"2020-05-11 03:00:00",26004,12.77,821
"2020-05-11 04:00:00",26005,12.78,821
"2020-05-11 05:00:00",26006,12.82,821
"2020-05-11 06:00:00",26007,12.86,821
"2020-05-11 07:00:00",26008,12.9,821
"2020-05-11 08:00:00",26009,13.11,821
"2020-05-11 09:00:00",26010,13.43,821
"2020-05-11 10:00:00",26011,13.9,821
"2020-05-11 11:00:00",26012,13.91,821
"2020-05-11 12:00:00",26013,13.84,821
"2020-05-11 13:00:00",26014,13.89,821
"2020-05-11 14:00:00",26015,13.85,821
"2020-05-11 15:00:00",26016,13.77,821
"2020-05-11 16:00:00",26017,13.67,821
"2020-05-11 17:00:00",26018,13.51,821
"2020-05-11 18:00:00",26019,13.35,821
"2020-05-11 19:00:00",26020,13.24,821
"2020-05-11 20:00:00",26021,13.11,821
"2020-05-11 21:00:00",26022,13,821
"2020-05-11 22:00:00",26023,12.89,821
"2020-05-11 23:00:00",26024,12.81,821
"2020-05-12 00:00:00",26025,12.77,821
"2020-05-12 01:00:00",26026,12.74,821
"2020-05-12 02:00:00",26027,12.71,821
"2020-05-12 03:00:00",26028,12.71,821
"2020-05-12 04:00:00",26029,12.73,821
"2020-05-12 05:00:00",26030,12.75,821
"2020-05-12 06:00:00",26031,12.87,821
"2020-05-12 07:00:00",26032,13.07,821
"2020-05-12 08:00:00",26033,13.22,821
"2020-05-12 09:00:00",26034,14.78,821
"2020-05-12 10:00:00",26035,14.61,821
"2020-05-12 11:00:00",26036,14.7,821
"2020-05-12 12:00:00",26037,14.4,821
"2020-05-12 13:00:00",26038,14.21,821
"2020-05-12 14:00:00",26039,13.95,821
"2020-05-12 15:00:00",26040,13.65,821
"2020-05-12 16:00:00",26041,13.46,821
"2020-05-12 17:00:00",26042,13.37,821
"2020-05-12 18:00:00",26043,13.31,821
"2020-05-12 19:00:00",26044,13.25,821
"2020-05-12 20:00:00",26045,13.17,821
"2020-05-12 21:00:00",26046,13.08,821
"2020-05-12 22:00:00",26047,12.99,821
"2020-05-12 23:00:00",26048,12.9,821
"2020-05-13 00:00:00",26049,12.84,821
"2020-05-13 01:00:00",26050,12.79,821
"2020-05-13 02:00:00",26051,12.76,821
"2020-05-13 03:00:00",26052,12.74,821
"2020-05-13 04:00:00",26053,12.73,821
"2020-05-13 05:00:00",26054,12.79,821
"2020-05-13 06:00:00",26055,12.88,821
"2020-05-13 07:00:00",26056,14.01,821
"2020-05-13 08:00:00",26057,14.76,821
"2020-05-13 09:00:00",26058,14.76,821
"2020-05-13 10:00:00",26059,14.72,821
"2020-05-13 11:00:00",26060,14.55,821
"2020-05-13 12:00:00",26061,14.43,821
"2020-05-13 13:00:00",26062,14.2,821
"2020-05-13 14:00:00",26063,13.97,821
"2020-05-13 15:00:00",26064,13.67,821
"2020-05-13 16:00:00",26065,13.49,821
"2020-05-13 17:00:00",26066,13.44,821
"2020-05-13 18:00:00",26067,13.44,821
"2020-05-13 19:00:00",26068,13.34,821
"2020-05-13 20:00:00",26069,13.23,821
"2020-05-13 21:00:00",26070,13.12,821
"2020-05-13 22:00:00",26071,13.02,821
"2020-05-13 23:00:00",26072,12.92,821
"2020-05-14 00:00:00",26073,12.84,821
"2020-05-14 01:00:00",26074,12.79,821
"2020-05-14 02:00:00",26075,12.74,821
"2020-05-14 03:00:00",26076,12.72,821
"2020-05-14 04:00:00",26077,12.71,821
"2020-05-14 05:00:00",26078,12.77,821
"2020-05-14 06:00:00",26079,12.83,821
"2020-05-14 07:00:00",26080,12.95,821
"2020-05-14 08:00:00",26081,13.13,821
"2020-05-14 09:00:00",26082,13.42,821
"2020-05-14 10:00:00",26083,14.89,821
"2020-05-14 11:00:00",26084,14.88,821
"2020-05-14 12:00:00",26085,13.74,821
"2020-05-14 13:00:00",26086,14.1,821
"2020-05-14 14:00:00",26087,13.9,821
"2020-05-14 15:00:00",26088,13.69,821
"2020-05-14 16:00:00",26089,13.42,821
"2020-05-14 17:00:00",26090,13.32,821
"2020-05-14 18:00:00",26091,13.17,821
"2020-05-14 19:00:00",26092,13.07,821
"2020-05-14 20:00:00",26093,12.98,821
"2020-05-14 21:00:00",26094,12.89,821
"2020-05-14 22:00:00",26095,12.81,821
"2020-05-14 23:00:00",26096,12.76,821
"2020-05-15 00:00:00",26097,12.72,821
"2020-05-15 01:00:00",26098,12.69,821
"2020-05-15 02:00:00",26099,12.69,821
"2020-05-15 03:00:00",26100,12.67,821
"2020-05-15 04:00:00",26101,12.69,821
"2020-05-15 05:00:00",26102,12.71,821
"2020-05-15 06:00:00",26103,12.76,821
"2020-05-15 07:00:00",26104,12.8,821
"2020-05-15 08:00:00",26105,12.88,821
"2020-05-15 09:00:00",26106,13.03,821
"2020-05-15 10:00:00",26107,13.17,821
"2020-05-15 11:00:00",26108,13.13,821
"2020-05-15 12:00:00",26109,13.24,821
"2020-05-15 13:00:00",26110,13.31,821
"2020-05-15 14:00:00",26111,13.32,821
"2020-05-15 15:00:00",26112,13.6,821
"2020-05-15 16:00:00",26113,13.52,821
"2020-05-15 17:00:00",26114,13.41,821
"2020-05-15 18:00:00",26115,13.31,821
"2020-05-15 19:00:00",26116,13.22,821
"2020-05-15 20:00:00",26117,13.1,821
"2020-05-15 21:00:00",26118,13,821
"2020-05-15 22:00:00",26119,12.87,821
"2020-05-15 23:00:00",26120,12.8,821
"2020-05-16 00:00:00",26121,12.74,821
"2020-05-16 01:00:00",26122,12.71,821
"2020-05-16 02:00:00",26123,12.69,821
"2020-05-16 03:00:00",26124,12.68,821
"2020-05-16 04:00:00",26125,12.69,821
"2020-05-16 05:00:00",26126,12.69,821
"2020-05-16 06:00:00",26127,12.74,821
"2020-05-16 07:00:00",26128,12.81,821
"2020-05-16 08:00:00",26129,12.92,821
"2020-05-16 09:00:00",26130,13.03,821
"2020-05-16 10:00:00",26131,13.19,821
"2020-05-16 11:00:00",26132,13.29,821
"2020-05-16 12:00:00",26133,13.49,821
"2020-05-16 13:00:00",26134,13.7,821
"2020-05-16 14:00:00",26135,13.63,821
"2020-05-16 15:00:00",26136,13.51,821
"2020-05-16 16:00:00",26137,13.48,821
"2020-05-16 17:00:00",26138,13.48,821
"2020-05-16 18:00:00",26139,13.41,821
"2020-05-16 19:00:00",26140,13.29,821
"2020-05-16 20:00:00",26141,13.15,821
"2020-05-16 21:00:00",26142,12.98,821
"2020-05-16 22:00:00",26143,12.89,821
"2020-05-16 23:00:00",26144,12.83,821
"2020-05-17 00:00:00",26145,12.77,821
"2020-05-17 01:00:00",26146,12.74,821
"2020-05-17 02:00:00",26147,12.71,821
"2020-05-17 03:00:00",26148,12.7,821
"2020-05-17 04:00:00",26149,12.7,821
"2020-05-17 05:00:00",26150,12.72,821
"2020-05-17 06:00:00",26151,12.73,821
"2020-05-17 07:00:00",26152,12.75,821
"2020-05-17 08:00:00",26153,12.77,821
"2020-05-17 09:00:00",26154,12.85,821
"2020-05-17 10:00:00",26155,12.91,821
"2020-05-17 11:00:00",26156,13.01,821
"2020-05-17 12:00:00",26157,13.17,821
"2020-05-17 13:00:00",26158,13.31,821
"2020-05-17 14:00:00",26159,13.34,821
"2020-05-17 15:00:00",26160,13.43,821
"2020-05-17 16:00:00",26161,13.38,821
"2020-05-17 17:00:00",26162,13.32,821
"2020-05-17 18:00:00",26163,13.27,821
"2020-05-17 19:00:00",26164,13.21,821
"2020-05-17 20:00:00",26165,13.1,821
"2020-05-17 21:00:00",26166,12.98,821
"2020-05-17 22:00:00",26167,12.88,821
"2020-05-17 23:00:00",26168,12.82,821
"2020-05-18 00:00:00",26169,12.75,821
"2020-05-18 01:00:00",26170,12.71,821
"2020-05-18 02:00:00",26171,12.69,821
"2020-05-18 03:00:00",26172,12.69,821
"2020-05-18 04:00:00",26173,12.69,821
"2020-05-18 05:00:00",26174,12.72,821
"2020-05-18 06:00:00",26175,12.76,821
"2020-05-18 07:00:00",26176,12.79,821
"2020-05-18 08:00:00",26177,12.86,821
"2020-05-18 09:00:00",26178,13.01,821
"2020-05-18 10:00:00",26179,13.24,821
"2020-05-18 11:00:00",26180,13.5,821
"2020-05-18 12:00:00",26181,13.96,821
"2020-05-18 13:00:00",26182,13.82,821
"2020-05-18 14:00:00",26183,13.86,821
"2020-05-18 15:00:00",26184,13.8,821
"2020-05-18 16:00:00",26185,13.65,821
"2020-05-18 17:00:00",26186,13.5,821
"2020-05-18 18:00:00",26187,13.4,821
"2020-05-18 19:00:00",26188,13.3,821
"2020-05-18 20:00:00",26189,13.18,821
"2020-05-18 21:00:00",26190,13.06,821
"2020-05-18 22:00:00",26191,12.94,821
"2020-05-18 23:00:00",26192,12.89,821
"2020-05-19 00:00:00",26193,12.81,821
"2020-05-19 01:00:00",26194,12.79,821
"2020-05-19 02:00:00",26195,12.77,821
"2020-05-19 03:00:00",26196,12.76,821
"2020-05-19 04:00:00",26197,12.77,821
"2020-05-19 05:00:00",26198,12.81,821
"2020-05-19 06:00:00",26199,12.89,821
"2020-05-19 07:00:00",26200,13.01,821
"2020-05-19 08:00:00",26201,13.19,821
"2020-05-19 09:00:00",26202,13.71,821
"2020-05-19 10:00:00",26203,14.36,821
"2020-05-19 11:00:00",26204,13.89,821
"2020-05-19 12:00:00",26205,14.69,821
"2020-05-19 13:00:00",26206,14.14,821
"2020-05-19 14:00:00",26207,13.9,821
"2020-05-19 15:00:00",26208,13.7,821
"2020-05-19 16:00:00",26209,13.46,821
"2020-05-19 17:00:00",26210,13.35,821
"2020-05-19 18:00:00",26211,13.27,821
"2020-05-19 19:00:00",26212,13.21,821
"2020-05-19 20:00:00",26213,13.14,821
"2020-05-19 21:00:00",26214,13.07,821
"2020-05-19 22:00:00",26215,12.97,821
"2020-05-19 23:00:00",26216,12.92,821
"2020-05-20 00:00:00",26217,12.85,821
"2020-05-20 01:00:00",26218,12.81,821
"2020-05-20 02:00:00",26219,12.79,821
"2020-05-20 03:00:00",26220,12.76,821
"2020-05-20 04:00:00",26221,12.78,821
"2020-05-20 05:00:00",26222,12.86,821
"2020-05-20 06:00:00",26223,13.01,821
"2020-05-20 07:00:00",26224,13.17,821
"2020-05-20 08:00:00",26225,13.49,821
"2020-05-20 09:00:00",26226,14.65,821
"2020-05-20 10:00:00",26227,14.73,821
"2020-05-20 11:00:00",26228,14.56,821
"2020-05-20 12:00:00",26229,14.29,821
"2020-05-20 13:00:00",26230,14.11,821
"2020-05-20 14:00:00",26231,13.84,821
"2020-05-20 15:00:00",26232,13.7,821
"2020-05-20 16:00:00",26233,13.58,821
"2020-05-20 17:00:00",26234,13.42,821
"2020-05-20 18:00:00",26235,13.32,821
"2020-05-20 19:00:00",26236,13.19,821
"2020-05-20 20:00:00",26237,13.12,821
"2020-05-20 21:00:00",26238,13.02,821
"2020-05-20 22:00:00",26239,12.94,821
"2020-05-20 23:00:00",26240,12.88,821
"2020-05-21 00:00:00",26241,12.84,821
"2020-05-21 01:00:00",26242,12.8,821
"2020-05-21 02:00:00",26243,12.77,821
"2020-05-21 03:00:00",26244,12.77,821
"2020-05-21 04:00:00",26245,12.81,821
"2020-05-21 05:00:00",26246,12.87,821
"2020-05-21 06:00:00",26247,13.01,821
"2020-05-21 07:00:00",26248,14,821
"2020-05-21 08:00:00",26249,14.28,821
"2020-05-21 09:00:00",26250,14.55,821
"2020-05-21 10:00:00",26251,14.36,821
"2020-05-21 11:00:00",26252,14.29,821
"2020-05-21 12:00:00",26253,14.17,821
"2020-05-21 13:00:00",26254,14.03,821
"2020-05-21 14:00:00",26255,13.79,821
"2020-05-21 15:00:00",26256,13.49,821
"2020-05-21 16:00:00",26257,13.32,821
"2020-05-21 17:00:00",26258,13.26,821
"2020-05-21 18:00:00",26259,13.21,821
"2020-05-21 19:00:00",26260,13.17,821
"2020-05-21 20:00:00",26261,13.16,821
"2020-05-21 21:00:00",26262,13.09,821
"2020-05-21 22:00:00",26263,12.99,821
"2020-05-21 23:00:00",26264,12.93,821
"2020-05-22 00:00:00",26265,12.88,821
"2020-05-22 01:00:00",26266,12.84,821
"2020-05-22 02:00:00",26267,12.82,821
"2020-05-22 03:00:00",26268,12.82,821
"2020-05-22 04:00:00",26269,12.83,821
"2020-05-22 05:00:00",26270,12.86,821
"2020-05-22 06:00:00",26271,12.96,821
"2020-05-22 07:00:00",26272,13.52,821
"2020-05-22 08:00:00",26273,14.15,821
"2020-05-22 09:00:00",26274,14.19,821
"2020-05-22 10:00:00",26275,14.21,821
"2020-05-22 11:00:00",26276,14.15,821
"2020-05-22 12:00:00",26277,14.05,821
"2020-05-22 13:00:00",26278,13.9,821
"2020-05-22 14:00:00",26279,13.7,821
"2020-05-22 15:00:00",26280,13.42,821
"2020-05-22 16:00:00",26281,13.28,821
"2020-05-22 17:00:00",26282,13.26,821
"2020-05-22 18:00:00",26283,13.19,821
"2020-05-22 19:00:00",26284,13.15,821
"2020-05-22 20:00:00",26285,13.12,821
"2020-05-22 21:00:00",26286,13.05,821
"2020-05-22 22:00:00",26287,13,821
"2020-05-22 23:00:00",26288,12.94,821
"2020-05-23 00:00:00",26289,12.88,821
"2020-05-23 01:00:00",26290,12.87,821
"2020-05-23 02:00:00",26291,12.85,821
"2020-05-23 03:00:00",26292,12.85,821
"2020-05-23 04:00:00",26293,12.88,821
"2020-05-23 05:00:00",26294,12.95,821
"2020-05-23 06:00:00",26295,13.03,821
"2020-05-23 07:00:00",26296,13.18,821
"2020-05-23 08:00:00",26297,13.52,821
"2020-05-23 09:00:00",26298,13.69,821
"2020-05-23 10:00:00",26299,14.26,821
"2020-05-23 11:00:00",26300,14.19,821
"2020-05-23 12:00:00",26301,14.04,821
"2020-05-23 13:00:00",26302,13.9,821
"2020-05-23 14:00:00",26303,13.68,821
"2020-05-23 15:00:00",26304,13.4,821
"2020-05-23 16:00:00",26305,13.23,821
"2020-05-23 17:00:00",26306,13.17,821
"2020-05-23 18:00:00",26307,13.12,821
"2020-05-23 19:00:00",26308,13.1,821
"2020-05-23 20:00:00",26309,13.04,821
"2020-05-23 21:00:00",26310,13.02,821
"2020-05-23 22:00:00",26311,12.96,821
"2020-05-23 23:00:00",26312,12.92,821
"2020-05-24 00:00:00",26313,12.87,821
"2020-05-24 01:00:00",26314,12.81,821
"2020-05-24 02:00:00",26315,12.81,821
"2020-05-24 03:00:00",26316,12.8,821
"2020-05-24 04:00:00",26317,12.82,821
"2020-05-24 05:00:00",26318,12.85,821
"2020-05-24 06:00:00",26319,12.93,821
"2020-05-24 07:00:00",26320,13.46,821
"2020-05-24 08:00:00",26321,14.05,821
"2020-05-24 09:00:00",26322,14.15,821
"2020-05-24 10:00:00",26323,14.15,821
"2020-05-24 11:00:00",26324,14.11,821
"2020-05-24 12:00:00",26325,14.02,821
"2020-05-24 13:00:00",26326,13.88,821
"2020-05-24 14:00:00",26327,13.67,821
"2020-05-24 15:00:00",26328,13.4,821
"2020-05-24 16:00:00",26329,13.23,821
"2020-05-24 17:00:00",26330,13.17,821
"2020-05-24 18:00:00",26331,13.14,821
"2020-05-24 19:00:00",26332,13.11,821
"2020-05-24 20:00:00",26333,13.07,821
"2020-05-24 21:00:00",26334,13.03,821
"2020-05-24 22:00:00",26335,12.97,821
"2020-05-24 23:00:00",26336,12.91,821
"2020-05-25 00:00:00",26337,12.88,821
"2020-05-25 01:00:00",26338,12.84,821
"2020-05-25 02:00:00",26339,12.81,821
"2020-05-25 03:00:00",26340,12.81,821
"2020-05-25 04:00:00",26341,12.82,821
"2020-05-25 05:00:00",26342,12.84,821
"2020-05-25 06:00:00",26343,12.94,821
"2020-05-25 07:00:00",26344,13.52,821
"2020-05-25 08:00:00",26345,14.15,821
"2020-05-25 09:00:00",26346,14.19,821
"2020-05-25 10:00:00",26347,14.19,821
"2020-05-25 11:00:00",26348,14.16,821
"2020-05-25 12:00:00",26349,14.07,821
"2020-05-25 13:00:00",26350,13.92,821
"2020-05-25 14:00:00",26351,13.7,821
"2020-05-25 15:00:00",26352,13.42,821
"2020-05-25 16:00:00",26353,13.25,821
"2020-05-25 17:00:00",26354,13.18,821
"2020-05-25 18:00:00",26355,13.13,821
"2020-05-25 19:00:00",26356,13.11,821
"2020-05-25 20:00:00",26357,13.06,821
"2020-05-25 21:00:00",26358,13.01,821
"2020-05-25 22:00:00",26359,12.96,821
"2020-05-25 23:00:00",26360,12.9,821
"2020-05-26 00:00:00",26361,12.84,821
"2020-05-26 01:00:00",26362,12.8,821
"2020-05-26 02:00:00",26363,12.78,821
"2020-05-26 03:00:00",26364,12.76,821
"2020-05-26 04:00:00",26365,12.76,821
"2020-05-26 05:00:00",26366,12.77,821
"2020-05-26 06:00:00",26367,12.76,821
"2020-05-26 07:00:00",26368,12.79,821
"2020-05-26 08:00:00",26369,12.81,821
"2020-05-26 09:00:00",26370,12.88,821
"2020-05-26 10:00:00",26371,13.07,821
"2020-05-26 11:00:00",26372,13.61,821
"2020-05-26 12:00:00",26373,13.51,821
"2020-05-26 13:00:00",26374,13.58,821
"2020-05-26 14:00:00",26375,13.67,821
"2020-05-26 15:00:00",26376,13.59,821
"2020-05-26 16:00:00",26377,13.45,821
"2020-05-26 17:00:00",26378,13.35,821
"2020-05-26 18:00:00",26379,13.32,821
"2020-05-26 19:00:00",26380,13.23,821
"2020-05-26 20:00:00",26381,13.12,821
"2020-05-26 21:00:00",26382,13.02,821
"2020-05-26 22:00:00",26383,12.94,821
"2020-05-26 23:00:00",26384,12.87,821
"2020-05-27 00:00:00",26385,12.81,821
"2020-05-27 01:00:00",26386,12.77,821
"2020-05-27 02:00:00",26387,12.76,821
"2020-05-27 03:00:00",26388,12.76,821
"2020-05-27 04:00:00",26389,12.76,821
"2020-05-27 05:00:00",26390,12.77,821
"2020-05-27 06:00:00",26391,12.79,821
"2020-05-27 07:00:00",26392,12.82,821
"2020-05-27 08:00:00",26393,12.96,821
"2020-05-27 09:00:00",26394,13.53,821
"2020-05-27 10:00:00",26395,14.48,821
"2020-05-27 11:00:00",26396,14.33,821
"2020-05-27 12:00:00",26397,13.97,821
"2020-05-27 13:00:00",26398,14.03,821
"2020-05-27 14:00:00",26399,13.65,821
"2020-05-27 15:00:00",26400,13.48,821
"2020-05-27 16:00:00",26401,13.29,821
"2020-05-27 17:00:00",26402,13.21,821
"2020-05-27 18:00:00",26403,13.18,821
"2020-05-27 19:00:00",26404,13.13,821
"2020-05-27 20:00:00",26405,13.07,821
"2020-05-27 21:00:00",26406,13.01,821
"2020-05-27 22:00:00",26407,12.96,821
"2020-05-27 23:00:00",26408,12.9,821
"2020-05-28 00:00:00",26409,12.86,821
"2020-05-28 01:00:00",26410,12.83,821
"2020-05-28 02:00:00",26411,12.8,821
"2020-05-28 03:00:00",26412,12.77,821
"2020-05-28 04:00:00",26413,12.77,821
"2020-05-28 05:00:00",26414,12.79,821
"2020-05-28 06:00:00",26415,12.88,821
"2020-05-28 07:00:00",26416,13.56,821
"2020-05-28 08:00:00",26417,13.35,821
"2020-05-28 09:00:00",26418,13.72,821
"2020-05-28 10:00:00",26419,13.65,821
"2020-05-28 11:00:00",26420,13.61,821
"2020-05-28 12:00:00",26421,13.62,821
"2020-05-28 13:00:00",26422,13.54,821
"2020-05-28 14:00:00",26423,13.43,821
"2020-05-28 15:00:00",26424,13.31,821
"2020-05-28 16:00:00",26425,13.26,821
"2020-05-28 17:00:00",26426,13.19,821
"2020-05-28 18:00:00",26427,13.14,821
"2020-05-28 19:00:00",26428,13.1,821
"2020-05-28 20:00:00",26429,13.09,821
"2020-05-28 21:00:00",26430,13.02,821
"2020-05-28 22:00:00",26431,12.96,821
"2020-05-28 23:00:00",26432,12.9,821
"2020-05-29 00:00:00",26433,12.84,821
"2020-05-29 01:00:00",26434,12.8,821
"2020-05-29 02:00:00",26435,12.78,821
"2020-05-29 03:00:00",26436,12.77,821
"2020-05-29 04:00:00",26437,12.8,821
"2020-05-29 05:00:00",26438,12.82,821
"2020-05-29 06:00:00",26439,12.9,821
"2020-05-29 07:00:00",26440,13.49,821
"2020-05-29 08:00:00",26441,14.3,821
"2020-05-29 09:00:00",26442,14.25,821
"2020-05-29 10:00:00",26443,14.17,821
"2020-05-29 11:00:00",26444,14.2,821
"2020-05-29 12:00:00",26445,14.11,821
"2020-05-29 13:00:00",26446,13.9,821
"2020-05-29 14:00:00",26447,13.72,821
"2020-05-29 15:00:00",26448,13.48,821
"2020-05-29 16:00:00",26449,13.31,821
"2020-05-29 17:00:00",26450,13.27,821
"2020-05-29 18:00:00",26451,13.22,821
"2020-05-29 19:00:00",26452,13.17,821
"2020-05-29 20:00:00",26453,13.11,821
"2020-05-29 21:00:00",26454,13.03,821
"2020-05-29 22:00:00",26455,12.94,821
"2020-05-29 23:00:00",26456,12.9,821
"2020-05-30 00:00:00",26457,12.85,821
"2020-05-30 01:00:00",26458,12.8,821
"2020-05-30 02:00:00",26459,12.77,821
"2020-05-30 03:00:00",26460,12.76,821
"2020-05-30 04:00:00",26461,12.77,821
"2020-05-30 05:00:00",26462,12.81,821
"2020-05-30 06:00:00",26463,12.91,821
"2020-05-30 07:00:00",26464,13.22,821
"2020-05-30 08:00:00",26465,13.77,821
"2020-05-30 09:00:00",26466,13.96,821
"2020-05-30 10:00:00",26467,13.92,821
"2020-05-30 11:00:00",26468,14.47,821
"2020-05-30 12:00:00",26469,14.19,821
"2020-05-30 13:00:00",26470,14.02,821
"2020-05-30 14:00:00",26471,13.78,821
"2020-05-30 15:00:00",26472,13.46,821
"2020-05-30 16:00:00",26473,13.29,821
"2020-05-30 17:00:00",26474,13.21,821
"2020-05-30 18:00:00",26475,13.17,821
"2020-05-30 19:00:00",26476,13.13,821
"2020-05-30 20:00:00",26477,13.1,821
"2020-05-30 21:00:00",26478,13.05,821
"2020-05-30 22:00:00",26479,13,821
"2020-05-30 23:00:00",26480,12.94,821
"2020-05-31 00:00:00",26481,12.88,821
"2020-05-31 01:00:00",26482,12.81,821
"2020-05-31 02:00:00",26483,12.77,821
"2020-05-31 03:00:00",26484,12.75,821
"2020-05-31 04:00:00",26485,12.75,821
"2020-05-31 05:00:00",26486,12.77,821
"2020-05-31 06:00:00",26487,12.85,821
"2020-05-31 07:00:00",26488,13.41,821
"2020-05-31 08:00:00",26489,14.38,821
"2020-05-31 09:00:00",26490,14.41,821
"2020-05-31 10:00:00",26491,14.31,821
"2020-05-31 11:00:00",26492,14.23,821
"2020-05-31 12:00:00",26493,14.13,821
"2020-05-31 13:00:00",26494,13.99,821
"2020-05-31 14:00:00",26495,13.76,821
"2020-05-31 15:00:00",26496,13.47,821
"2020-05-31 16:00:00",26497,13.3,821
"2020-05-31 17:00:00",26498,13.21,821
"2020-05-31 18:00:00",26499,13.18,821
"2020-05-31 19:00:00",26500,13.15,821
"2020-05-31 20:00:00",26501,13.1,821
"2020-05-31 21:00:00",26502,13.07,821
"2020-05-31 22:00:00",26503,13.03,821
"2020-05-31 23:00:00",26504,12.98,821
"2020-06-01 00:00:00",26505,12.92,821
"2020-06-01 01:00:00",26506,12.87,821
"2020-06-01 02:00:00",26507,12.81,821
"2020-06-01 03:00:00",26508,12.81,821
"2020-06-01 04:00:00",26509,12.82,821
"2020-06-01 05:00:00",26510,12.84,821
"2020-06-01 06:00:00",26511,12.92,821
"2020-06-01 07:00:00",26512,13.57,821
"2020-06-01 08:00:00",26513,14.42,821
"2020-06-01 09:00:00",26514,14.28,821
"2020-06-01 10:00:00",26515,14.28,821
"2020-06-01 11:00:00",26516,14.22,821
"2020-06-01 12:00:00",26517,14.13,821
"2020-06-01 13:00:00",26518,13.97,821
"2020-06-01 14:00:00",26519,13.74,821
"2020-06-01 15:00:00",26520,13.45,821
"2020-06-01 16:00:00",26521,13.28,821
"2020-06-01 17:00:00",26522,13.21,821
"2020-06-01 18:00:00",26523,13.18,821
"2020-06-01 19:00:00",26524,13.15,821
"2020-06-01 20:00:00",26525,13.11,821
"2020-06-01 21:00:00",26526,13.06,821
"2020-06-01 22:00:00",26527,13.01,821
"2020-06-01 23:00:00",26528,12.97,821
"2020-06-02 00:00:00",26529,12.9,821
"2020-06-02 01:00:00",26530,12.84,821
"2020-06-02 02:00:00",26531,12.79,821
"2020-06-02 03:00:00",26532,12.76,821
"2020-06-02 04:00:00",26533,12.74,821
"2020-06-02 05:00:00",26534,12.76,821
"2020-06-02 06:00:00",26535,12.83,821
"2020-06-02 07:00:00",26536,13.02,821
"2020-06-02 08:00:00",26537,14.43,821
"2020-06-02 09:00:00",26538,14.45,821
"2020-06-02 10:00:00",26539,14.39,821
"2020-06-02 11:00:00",26540,14.24,821
"2020-06-02 12:00:00",26541,14.15,821
"2020-06-02 13:00:00",26542,13.99,821
"2020-06-02 14:00:00",26543,13.75,821
"2020-06-02 15:00:00",26544,13.46,821
"2020-06-02 16:00:00",26545,13.3,821
"2020-06-02 17:00:00",26546,13.23,821
"2020-06-02 18:00:00",26547,13.17,821
"2020-06-02 19:00:00",26548,13.16,821
"2020-06-02 20:00:00",26549,13.11,821
"2020-06-02 21:00:00",26550,13.02,821
"2020-06-02 22:00:00",26551,12.93,821
"2020-06-02 23:00:00",26552,12.89,821
"2020-06-03 00:00:00",26553,12.83,821
"2020-06-03 01:00:00",26554,12.79,821
"2020-06-03 02:00:00",26555,12.76,821
"2020-06-03 03:00:00",26556,12.76,821
"2020-06-03 04:00:00",26557,12.78,821
"2020-06-03 05:00:00",26558,12.82,821
"2020-06-03 06:00:00",26559,12.92,821
"2020-06-03 07:00:00",26560,13.33,821
"2020-06-03 08:00:00",26561,14.46,821
"2020-06-03 09:00:00",26562,14.36,821
"2020-06-03 10:00:00",26563,14.29,821
"2020-06-03 11:00:00",26564,14.23,821
"2020-06-03 12:00:00",26565,14.12,821
"2020-06-03 13:00:00",26566,13.95,821
"2020-06-03 14:00:00",26567,13.72,821
"2020-06-03 15:00:00",26568,13.42,821
"2020-06-03 16:00:00",26569,13.25,821
"2020-06-03 17:00:00",26570,13.19,821
"2020-06-03 18:00:00",26571,13.15,821
"2020-06-03 19:00:00",26572,13.13,821
"2020-06-03 20:00:00",26573,13.09,821
"2020-06-03 21:00:00",26574,13.05,821
"2020-06-03 22:00:00",26575,13,821
"2020-06-03 23:00:00",26576,12.96,821
"2020-06-04 00:00:00",26577,12.89,821
"2020-06-04 01:00:00",26578,12.85,821
"2020-06-04 02:00:00",26579,12.83,821
"2020-06-04 03:00:00",26580,12.81,821
"2020-06-04 04:00:00",26581,12.82,821
"2020-06-04 05:00:00",26582,12.84,821
"2020-06-04 06:00:00",26583,12.93,821
"2020-06-04 07:00:00",26584,13.44,821
"2020-06-04 08:00:00",26585,14.27,821
"2020-06-04 09:00:00",26586,14.22,821
"2020-06-04 10:00:00",26587,14.36,821
"2020-06-04 11:00:00",26588,14.19,821
"2020-06-04 12:00:00",26589,14.08,821
"2020-06-04 13:00:00",26590,13.91,821
"2020-06-04 14:00:00",26591,13.67,821
"2020-06-04 15:00:00",26592,13.39,821
"2020-06-04 16:00:00",26593,13.23,821
"2020-06-04 17:00:00",26594,13.17,821
"2020-06-04 18:00:00",26595,13.14,821
"2020-06-04 19:00:00",26596,13.11,821
"2020-06-04 20:00:00",26597,13.07,821
"2020-06-04 21:00:00",26598,13.03,821
"2020-06-04 22:00:00",26599,12.99,821
"2020-06-04 23:00:00",26600,12.94,821
"2020-06-05 00:00:00",26601,12.85,821
"2020-06-05 01:00:00",26602,12.81,821
"2020-06-05 02:00:00",26603,12.78,821
"2020-06-05 03:00:00",26604,12.76,821
"2020-06-05 04:00:00",26605,12.75,821
"2020-06-05 05:00:00",26606,12.77,821
"2020-06-05 06:00:00",26607,12.81,821
"2020-06-05 07:00:00",26608,12.91,821
"2020-06-05 08:00:00",26609,13.2,821
"2020-06-05 09:00:00",26610,14.52,821
"2020-06-05 10:00:00",26611,14.57,821
"2020-06-05 11:00:00",26612,14.34,821
"2020-06-05 12:00:00",26613,14.15,821
"2020-06-05 13:00:00",26614,13.99,821
"2020-06-05 14:00:00",26615,13.74,821
"2020-06-05 15:00:00",26616,13.42,821
"2020-06-05 16:00:00",26617,13.27,821
"2020-06-05 17:00:00",26618,13.21,821
"2020-06-05 18:00:00",26619,13.18,821
"2020-06-05 19:00:00",26620,13.15,821
"2020-06-05 20:00:00",26621,13.13,821
"2020-06-05 21:00:00",26622,13.07,821
"2020-06-05 22:00:00",26623,12.98,821
"2020-06-05 23:00:00",26624,12.9,821
"2020-06-06 00:00:00",26625,12.85,821
"2020-06-06 01:00:00",26626,12.8,821
"2020-06-06 02:00:00",26627,12.75,821
"2020-06-06 03:00:00",26628,12.75,821
"2020-06-06 04:00:00",26629,12.75,821
"2020-06-06 05:00:00",26630,12.77,821
"2020-06-06 06:00:00",26631,12.81,821
"2020-06-06 07:00:00",26632,12.88,821
"2020-06-06 08:00:00",26633,12.96,821
"2020-06-06 09:00:00",26634,13.11,821
"2020-06-06 10:00:00",26635,13.42,821
"2020-06-06 11:00:00",26636,13.82,821
"2020-06-06 12:00:00",26637,14.42,821
"2020-06-06 13:00:00",26638,14.06,821
"2020-06-06 14:00:00",26639,13.77,821
"2020-06-06 15:00:00",26640,13.46,821
"2020-06-06 16:00:00",26641,13.29,821
"2020-06-06 17:00:00",26642,13.23,821
"2020-06-06 18:00:00",26643,13.18,821
"2020-06-06 19:00:00",26644,13.14,821
"2020-06-06 20:00:00",26645,13.09,821
"2020-06-06 21:00:00",26646,13.05,821
"2020-06-06 22:00:00",26647,12.99,821
"2020-06-06 23:00:00",26648,12.92,821
"2020-06-07 00:00:00",26649,12.88,821
"2020-06-07 01:00:00",26650,12.83,821
"2020-06-07 02:00:00",26651,12.79,821
"2020-06-07 03:00:00",26652,12.77,821
"2020-06-07 04:00:00",26653,12.77,821
"2020-06-07 05:00:00",26654,12.77,821
"2020-06-07 06:00:00",26655,12.8,821
"2020-06-07 07:00:00",26656,12.83,821
"2020-06-07 08:00:00",26657,12.92,821
"2020-06-07 09:00:00",26658,12.92,821
"2020-06-07 10:00:00",26659,13.17,821
"2020-06-07 11:00:00",26660,14.56,821
"2020-06-07 12:00:00",26661,13.68,821
"2020-06-07 13:00:00",26662,14.01,821
"2020-06-07 14:00:00",26663,13.73,821
"2020-06-07 15:00:00",26664,13.46,821
"2020-06-07 16:00:00",26665,13.29,821
"2020-06-07 17:00:00",26666,13.24,821
"2020-06-07 18:00:00",26667,13.18,821
"2020-06-07 19:00:00",26668,13.13,821
"2020-06-07 20:00:00",26669,13.09,821
"2020-06-07 21:00:00",26670,13.04,821
"2020-06-07 22:00:00",26671,12.96,821
"2020-06-07 23:00:00",26672,12.93,821
"2020-06-08 00:00:00",26673,12.86,821
"2020-06-08 01:00:00",26674,12.83,821
"2020-06-08 02:00:00",26675,12.81,821
"2020-06-08 03:00:00",26676,12.81,821
"2020-06-08 04:00:00",26677,12.82,821
"2020-06-08 05:00:00",26678,12.84,821
"2020-06-08 06:00:00",26679,12.9,821
"2020-06-08 07:00:00",26680,13.4,821
"2020-06-08 08:00:00",26681,14.08,821
"2020-06-08 09:00:00",26682,14.12,821
"2020-06-08 10:00:00",26683,14.17,821
"2020-06-08 11:00:00",26684,14.09,821
"2020-06-08 12:00:00",26685,14.02,821
"2020-06-08 13:00:00",26686,13.86,821
"2020-06-08 14:00:00",26687,13.64,821
"2020-06-08 15:00:00",26688,13.35,821
"2020-06-08 16:00:00",26689,13.22,821
"2020-06-08 17:00:00",26690,13.18,821
"2020-06-08 18:00:00",26691,13.14,821
"2020-06-08 19:00:00",26692,13.15,821
"2020-06-08 20:00:00",26693,13.19,821
"2020-06-08 21:00:00",26694,13.14,821
"2020-06-08 22:00:00",26695,13.04,821
"2020-06-08 23:00:00",26696,12.97,821
"2020-06-09 00:00:00",26697,12.92,821
"2020-06-09 01:00:00",26698,12.87,821
"2020-06-09 02:00:00",26699,12.82,821
"2020-06-09 03:00:00",26700,12.79,821
"2020-06-09 04:00:00",26701,12.79,821
"2020-06-09 05:00:00",26702,12.79,821
"2020-06-09 06:00:00",26703,12.81,821
"2020-06-09 07:00:00",26704,12.85,821
"2020-06-09 08:00:00",26705,12.91,821
"2020-06-09 09:00:00",26706,13.06,821
"2020-06-09 10:00:00",26707,13.19,821
"2020-06-09 11:00:00",26708,13.45,821
"2020-06-09 12:00:00",26709,14.59,821
"2020-06-09 13:00:00",26710,14.08,821
"2020-06-09 14:00:00",26711,13.79,821
"2020-06-09 15:00:00",26712,13.49,821
"2020-06-09 16:00:00",26713,13.3,821
"2020-06-09 17:00:00",26714,13.21,821
"2020-06-09 18:00:00",26715,13.19,821
"2020-06-09 19:00:00",26716,13.15,821
"2020-06-09 20:00:00",26717,13.1,821
"2020-06-09 21:00:00",26718,13.06,821
"2020-06-09 22:00:00",26719,13,821
"2020-06-09 23:00:00",26720,12.96,821
"2020-06-10 00:00:00",26721,12.89,821
"2020-06-10 01:00:00",26722,12.82,821
"2020-06-10 02:00:00",26723,12.82,821
"2020-06-10 03:00:00",26724,12.8,821
"2020-06-10 04:00:00",26725,12.83,821
"2020-06-10 05:00:00",26726,12.84,821
"2020-06-10 06:00:00",26727,12.9,821
"2020-06-10 07:00:00",26728,13.46,821
"2020-06-10 08:00:00",26729,14.13,821
"2020-06-10 09:00:00",26730,14.18,821
"2020-06-10 10:00:00",26731,14.23,821
"2020-06-10 11:00:00",26732,14.13,821
"2020-06-10 12:00:00",26733,14.05,821
"2020-06-10 13:00:00",26734,13.9,821
"2020-06-10 14:00:00",26735,13.66,821
"2020-06-10 15:00:00",26736,13.38,821
"2020-06-10 16:00:00",26737,13.23,821
"2020-06-10 17:00:00",26738,13.17,821
"2020-06-10 18:00:00",26739,13.15,821
"2020-06-10 19:00:00",26740,13.15,821
"2020-06-10 20:00:00",26741,13.11,821
"2020-06-10 21:00:00",26742,13.09,821
"2020-06-10 22:00:00",26743,13.05,821
"2020-06-10 23:00:00",26744,12.98,821
"2020-06-11 00:00:00",26745,12.94,821
"2020-06-11 01:00:00",26746,12.89,821
"2020-06-11 02:00:00",26747,12.85,821
"2020-06-11 03:00:00",26748,12.83,821
"2020-06-11 04:00:00",26749,12.86,821
"2020-06-11 05:00:00",26750,12.88,821
"2020-06-11 06:00:00",26751,12.96,821
"2020-06-11 07:00:00",26752,13.39,821
"2020-06-11 08:00:00",26753,14,821
"2020-06-11 09:00:00",26754,13.85,821
"2020-06-11 10:00:00",26755,14.07,821
"2020-06-11 11:00:00",26756,14.02,821
"2020-06-11 12:00:00",26757,13.73,821
"2020-06-11 13:00:00",26758,13.83,821
"2020-06-11 14:00:00",26759,13.51,821
"2020-06-11 15:00:00",26760,13.12,821
"2020-06-11 16:00:00",26761,13,821
"2020-06-11 17:00:00",26762,12.98,821
"2020-06-11 18:00:00",26763,13.02,821
"2020-06-11 19:00:00",26764,12.97,821
"2020-06-11 20:00:00",26765,13.01,821
"2020-06-11 21:00:00",26766,12.99,821
"2020-06-11 22:00:00",26767,12.97,821
"2020-06-11 23:00:00",26768,12.92,821
"2020-06-12 00:00:00",26769,12.88,821
"2020-06-12 01:00:00",26770,12.84,821
"2020-06-12 02:00:00",26771,12.82,821
"2020-06-12 03:00:00",26772,12.82,821
"2020-06-12 04:00:00",26773,12.84,821
"2020-06-12 05:00:00",26774,12.88,821
"2020-06-12 06:00:00",26775,12.96,821
"2020-06-12 07:00:00",26776,13.38,821
"2020-06-12 08:00:00",26777,13.85,821
"2020-06-12 09:00:00",26778,13.98,821
"2020-06-12 10:00:00",26779,14.05,821
"2020-06-12 11:00:00",26780,13.78,821
"2020-06-12 12:00:00",26781,13.75,821
"2020-06-12 13:00:00",26782,13.82,821
"2020-06-12 14:00:00",26783,13.57,821
"2020-06-12 15:00:00",26784,13.34,821
"2020-06-12 16:00:00",26785,13.21,821
"2020-06-12 17:00:00",26786,13.03,821
"2020-06-12 18:00:00",26787,13.07,821
"2020-06-12 19:00:00",26788,12.99,821
"2020-06-12 20:00:00",26789,13.01,821
"2020-06-12 21:00:00",26790,12.98,821
"2020-06-12 22:00:00",26791,12.95,821
"2020-06-12 23:00:00",26792,12.9,821
"2020-06-13 00:00:00",26793,12.85,821
"2020-06-13 01:00:00",26794,12.82,821
"2020-06-13 02:00:00",26795,12.8,821
"2020-06-13 03:00:00",26796,12.78,821
"2020-06-13 04:00:00",26797,12.79,821
"2020-06-13 05:00:00",26798,12.82,821
"2020-06-13 06:00:00",26799,12.9,821
"2020-06-13 07:00:00",26800,13.15,821
"2020-06-13 08:00:00",26801,14.15,821
"2020-06-13 09:00:00",26802,14.33,821
"2020-06-13 10:00:00",26803,14.32,821
"2020-06-13 11:00:00",26804,13.74,821
"2020-06-13 12:00:00",26805,13.75,821
"2020-06-13 13:00:00",26806,13.97,821
"2020-06-13 14:00:00",26807,13.65,821
"2020-06-13 15:00:00",26808,13.45,821
"2020-06-13 16:00:00",26809,13.34,821
"2020-06-13 17:00:00",26810,13.25,821
"2020-06-13 18:00:00",26811,13.16,821
"2020-06-13 19:00:00",26812,13.11,821
"2020-06-13 20:00:00",26813,13.07,821
"2020-06-13 21:00:00",26814,13.04,821
"2020-06-13 22:00:00",26815,12.99,821
"2020-06-13 23:00:00",26816,12.96,821
"2020-06-14 00:00:00",26817,12.91,821
"2020-06-14 01:00:00",26818,12.86,821
"2020-06-14 02:00:00",26819,12.83,821
"2020-06-14 03:00:00",26820,12.83,821
"2020-06-14 04:00:00",26821,12.83,821
"2020-06-14 05:00:00",26822,12.85,821
"2020-06-14 06:00:00",26823,12.9,821
"2020-06-14 07:00:00",26824,13.4,821
"2020-06-14 08:00:00",26825,14.35,821
"2020-06-14 09:00:00",26826,13.91,821
"2020-06-14 10:00:00",26827,14.05,821
"2020-06-14 11:00:00",26828,14.04,821
"2020-06-14 12:00:00",26829,14.02,821
"2020-06-14 13:00:00",26830,13.7,821
"2020-06-14 14:00:00",26831,13.65,821
"2020-06-14 15:00:00",26832,13.39,821
"2020-06-14 16:00:00",26833,13.25,821
"2020-06-14 17:00:00",26834,13.29,821
"2020-06-14 18:00:00",26835,13.16,821
"2020-06-14 19:00:00",26836,13.09,821
"2020-06-14 20:00:00",26837,13.09,821
"2020-06-14 21:00:00",26838,13.07,821
"2020-06-14 22:00:00",26839,13.05,821
"2020-06-14 23:00:00",26840,12.99,821
"2020-06-15 00:00:00",26841,12.93,821
"2020-06-15 01:00:00",26842,12.87,821
"2020-06-15 02:00:00",26843,12.82,821
"2020-06-15 03:00:00",26844,12.79,821
"2020-06-15 04:00:00",26845,12.77,821
"2020-06-15 05:00:00",26846,12.79,821
"2020-06-15 06:00:00",26847,12.86,821
"2020-06-15 07:00:00",26848,12.88,821
"2020-06-15 08:00:00",26849,13.15,821
"2020-06-15 09:00:00",26850,13.49,821
"2020-06-15 10:00:00",26851,13.46,821
"2020-06-15 11:00:00",26852,14.52,821
"2020-06-15 12:00:00",26853,14.43,821
"2020-06-15 13:00:00",26854,14,821
"2020-06-15 14:00:00",26855,13.73,821
"2020-06-15 15:00:00",26856,13.51,821
"2020-06-15 16:00:00",26857,13.35,821
"2020-06-15 17:00:00",26858,13.25,821
"2020-06-15 18:00:00",26859,13.2,821
"2020-06-15 19:00:00",26860,13.18,821
"2020-06-15 20:00:00",26861,13.15,821
"2020-06-15 21:00:00",26862,13.1,821
"2020-06-15 22:00:00",26863,13.02,821
"2020-06-15 23:00:00",26864,12.92,821
"2020-06-16 00:00:00",26865,12.86,821
"2020-06-16 01:00:00",26866,12.8,821
"2020-06-16 02:00:00",26867,12.76,821
"2020-06-16 03:00:00",26868,12.73,821
"2020-06-16 04:00:00",26869,12.74,821
"2020-06-16 05:00:00",26870,12.77,821
"2020-06-16 06:00:00",26871,12.86,821
"2020-06-16 07:00:00",26872,12.97,821
"2020-06-16 08:00:00",26873,13.3,821
"2020-06-16 09:00:00",26874,13.88,821
"2020-06-16 10:00:00",26875,14.26,821
"2020-06-16 11:00:00",26876,13.99,821
"2020-06-16 12:00:00",26877,14.11,821
"2020-06-16 13:00:00",26878,13.83,821
"2020-06-16 14:00:00",26879,13.59,821
"2020-06-16 15:00:00",26880,13.57,821
"2020-06-16 16:00:00",26881,13.39,821
"2020-06-16 17:00:00",26882,13.3,821
"2020-06-16 18:00:00",26883,13.25,821
"2020-06-16 19:00:00",26884,13.16,821
"2020-06-16 20:00:00",26885,13.12,821
"2020-06-16 21:00:00",26886,13.02,821
"2020-06-16 22:00:00",26887,12.93,821
"2020-06-16 23:00:00",26888,12.85,821
"2020-06-17 00:00:00",26889,12.81,821
"2020-06-17 01:00:00",26890,12.76,821
"2020-06-17 02:00:00",26891,12.74,821
"2020-06-17 03:00:00",26892,12.73,821
"2020-06-17 04:00:00",26893,12.74,821
"2020-06-17 05:00:00",26894,12.73,821
"2020-06-17 06:00:00",26895,12.75,821
"2020-06-17 07:00:00",26896,12.73,821
"2020-06-17 08:00:00",26897,12.75,821
"2020-06-17 09:00:00",26898,12.77,821
"2020-06-17 10:00:00",26899,12.8,821
"2020-06-17 11:00:00",26900,12.83,821
"2020-06-17 12:00:00",26901,12.91,821
"2020-06-17 13:00:00",26902,13.04,821
"2020-06-17 14:00:00",26903,13.07,821
"2020-06-17 15:00:00",26904,13.23,821
"2020-06-17 16:00:00",26905,13.35,821
"2020-06-17 17:00:00",26906,13.34,821
"2020-06-17 18:00:00",26907,13.29,821
"2020-06-17 19:00:00",26908,13.26,821
"2020-06-17 20:00:00",26909,13.19,821
"2020-06-17 21:00:00",26910,13.13,821
"2020-06-17 22:00:00",26911,13.01,821
"2020-06-17 23:00:00",26912,12.9,821
"2020-06-18 00:00:00",26913,12.81,821
"2020-06-18 01:00:00",26914,12.77,821
"2020-06-18 02:00:00",26915,12.75,821
"2020-06-18 03:00:00",26916,12.75,821
"2020-06-18 04:00:00",26917,12.77,821
"2020-06-18 05:00:00",26918,12.83,821
"2020-06-18 06:00:00",26919,12.86,821
"2020-06-18 07:00:00",26920,12.91,821
"2020-06-18 08:00:00",26921,12.95,821
"2020-06-18 09:00:00",26922,12.97,821
"2020-06-18 10:00:00",26923,13.01,821
"2020-06-18 11:00:00",26924,13.06,821
"2020-06-18 12:00:00",26925,13.16,821
"2020-06-18 13:00:00",26926,13.25,821
"2020-06-18 14:00:00",26927,13.57,821
"2020-06-18 15:00:00",26928,13.66,821
"2020-06-18 16:00:00",26929,13.5,821
"2020-06-18 17:00:00",26930,13.35,821
"2020-06-18 18:00:00",26931,13.27,821
"2020-06-18 19:00:00",26932,13.18,821
"2020-06-18 20:00:00",26933,13.11,821
"2020-06-18 21:00:00",26934,13.05,821
"2020-06-18 22:00:00",26935,12.98,821
"2020-06-18 23:00:00",26936,12.9,821
"2020-06-19 00:00:00",26937,12.85,821
"2020-06-19 01:00:00",26938,12.8,821
"2020-06-19 02:00:00",26939,12.79,821
"2020-06-19 03:00:00",26940,12.77,821
"2020-06-19 04:00:00",26941,12.77,821
"2020-06-19 05:00:00",26942,12.79,821
"2020-06-19 06:00:00",26943,12.92,821
"2020-06-19 07:00:00",26944,12.98,821
"2020-06-19 08:00:00",26945,13.07,821
"2020-06-19 09:00:00",26946,13.21,821
"2020-06-19 10:00:00",26947,13.24,821
"2020-06-19 11:00:00",26948,13.31,821
"2020-06-19 12:00:00",26949,13.9,821
"2020-06-19 13:00:00",26950,13.59,821
"2020-06-19 14:00:00",26951,13.67,821
"2020-06-19 15:00:00",26952,13.57,821
"2020-06-19 16:00:00",26953,13.38,821
"2020-06-19 17:00:00",26954,13.27,821
"2020-06-19 18:00:00",26955,13.19,821
"2020-06-19 19:00:00",26956,13.13,821
"2020-06-19 20:00:00",26957,13.07,821
"2020-06-19 21:00:00",26958,13.02,821
"2020-06-19 22:00:00",26959,12.96,821
"2020-06-19 23:00:00",26960,12.91,821
"2020-06-20 00:00:00",26961,12.85,821
"2020-06-20 01:00:00",26962,12.78,821
"2020-06-20 02:00:00",26963,12.77,821
"2020-06-20 03:00:00",26964,12.77,821
"2020-06-20 04:00:00",26965,12.77,821
"2020-06-20 05:00:00",26966,12.77,821
"2020-06-20 06:00:00",26967,12.85,821
"2020-06-20 07:00:00",26968,12.88,821
"2020-06-20 08:00:00",26969,13.22,821
"2020-06-20 09:00:00",26970,13.54,821
"2020-06-20 10:00:00",26971,14.01,821
"2020-06-20 11:00:00",26972,13.92,821
"2020-06-20 12:00:00",26973,13.71,821
"2020-06-20 13:00:00",26974,14.04,821
"2020-06-20 14:00:00",26975,13.74,821
"2020-06-20 15:00:00",26976,13.44,821
"2020-06-20 16:00:00",26977,13.29,821
"2020-06-20 17:00:00",26978,13.23,821
"2020-06-20 18:00:00",26979,13.19,821
"2020-06-20 19:00:00",26980,13.15,821
"2020-06-20 20:00:00",26981,13.12,821
"2020-06-20 21:00:00",26982,13.08,821
"2020-06-20 22:00:00",26983,13.03,821
"2020-06-20 23:00:00",26984,12.98,821
"2020-06-21 00:00:00",26985,12.94,821
"2020-06-21 01:00:00",26986,12.9,821
"2020-06-21 02:00:00",26987,12.86,821
"2020-06-21 03:00:00",26988,12.85,821
"2020-06-21 04:00:00",26989,12.87,821
"2020-06-21 05:00:00",26990,12.9,821
"2020-06-21 06:00:00",26991,12.96,821
"2020-06-21 07:00:00",26992,13.42,821
"2020-06-21 08:00:00",26993,13.96,821
"2020-06-21 09:00:00",26994,14.05,821
"2020-06-21 10:00:00",26995,14.08,821
"2020-06-21 11:00:00",26996,14.01,821
"2020-06-21 12:00:00",26997,13.93,821
"2020-06-21 13:00:00",26998,13.79,821
"2020-06-21 14:00:00",26999,13.57,821
"2020-06-21 15:00:00",27000,13.31,821
"2020-06-21 16:00:00",27001,13.17,821
"2020-06-21 17:00:00",27002,13.13,821
"2020-06-21 18:00:00",27003,13.11,821
"2020-06-21 19:00:00",27004,13.08,821
"2020-06-21 20:00:00",27005,13.05,821
"2020-06-21 21:00:00",27006,13.03,821
"2020-06-21 22:00:00",27007,12.98,821
"2020-06-21 23:00:00",27008,12.94,821
"2020-06-22 00:00:00",27009,12.9,821
"2020-06-22 01:00:00",27010,12.88,821
"2020-06-22 02:00:00",27011,12.86,821
"2020-06-22 03:00:00",27012,12.86,821
"2020-06-22 04:00:00",27013,12.88,821
"2020-06-22 05:00:00",27014,12.94,821
"2020-06-22 06:00:00",27015,13,821
"2020-06-22 07:00:00",27016,13.11,821
"2020-06-22 08:00:00",27017,13.16,821
"2020-06-22 09:00:00",27018,13.06,821
"2020-06-22 10:00:00",27019,13.47,821
"2020-06-22 11:00:00",27020,13.22,821
"2020-06-22 12:00:00",27021,13.17,821
"2020-06-22 13:00:00",27022,13.31,821
"2020-06-22 14:00:00",27023,13.23,821
"2020-06-22 15:00:00",27024,13.1,821
"2020-06-22 16:00:00",27025,12.96,821
"2020-06-22 17:00:00",27026,12.88,821
"2020-06-22 18:00:00",27027,12.82,821
"2020-06-22 19:00:00",27028,12.77,821
"2020-06-22 20:00:00",27029,12.73,821
"2020-06-22 21:00:00",27030,12.73,821
"2020-06-22 22:00:00",27031,12.71,821
"2020-06-22 23:00:00",27032,12.7,821
"2020-06-23 00:00:00",27033,12.69,821
"2020-06-23 01:00:00",27034,12.69,821
"2020-06-23 02:00:00",27035,12.69,821
"2020-06-23 03:00:00",27036,12.71,821
"2020-06-23 04:00:00",27037,12.74,821
"2020-06-23 05:00:00",27038,12.78,821
"2020-06-23 06:00:00",27039,12.83,821
"2020-06-23 07:00:00",27040,13.12,821
"2020-06-23 08:00:00",27041,14.31,821
"2020-06-23 09:00:00",27042,13.56,821
"2020-06-23 10:00:00",27043,13.63,821
"2020-06-23 11:00:00",27044,13.86,821
"2020-06-23 12:00:00",27045,13.34,821
"2020-06-23 13:00:00",27046,13.45,821
"2020-06-23 14:00:00",27047,13.36,821
"2020-06-23 15:00:00",27048,13.42,821
"2020-06-23 16:00:00",27049,13.3,821
"2020-06-23 17:00:00",27050,13.24,821
"2020-06-23 18:00:00",27051,13.11,821
"2020-06-23 19:00:00",27052,13.05,821
"2020-06-23 20:00:00",27053,12.98,821
"2020-06-23 21:00:00",27054,12.89,821
"2020-06-23 22:00:00",27055,12.82,821
"2020-06-23 23:00:00",27056,12.78,821
"2020-06-24 00:00:00",27057,12.75,821
"2020-06-24 01:00:00",27058,12.72,821
"2020-06-24 02:00:00",27059,12.71,821
"2020-06-24 03:00:00",27060,12.71,821
"2020-06-24 04:00:00",27061,12.71,821
"2020-06-24 05:00:00",27062,12.73,821
"2020-06-24 06:00:00",27063,12.79,821
"2020-06-24 07:00:00",27064,13.04,821
"2020-06-24 08:00:00",27065,13.42,821
"2020-06-24 09:00:00",27066,13.33,821
"2020-06-24 10:00:00",27067,13.94,821
"2020-06-24 11:00:00",27068,13.42,821
"2020-06-24 12:00:00",27069,14.56,821
"2020-06-24 13:00:00",27070,13.44,821
"2020-06-24 14:00:00",27071,13.53,821
"2020-06-24 15:00:00",27072,13.6,821
"2020-06-24 16:00:00",27073,13.47,821
"2020-06-24 17:00:00",27074,13.36,821
"2020-06-24 18:00:00",27075,13.27,821
"2020-06-24 19:00:00",27076,13.26,821
"2020-06-24 20:00:00",27077,13.22,821
"2020-06-24 21:00:00",27078,13.11,821
"2020-06-24 22:00:00",27079,13.03,821
"2020-06-24 23:00:00",27080,12.94,821
"2020-06-25 00:00:00",27081,12.85,821
"2020-06-25 01:00:00",27082,12.82,821
"2020-06-25 02:00:00",27083,12.78,821
"2020-06-25 03:00:00",27084,12.76,821
"2020-06-25 04:00:00",27085,12.76,821
"2020-06-25 05:00:00",27086,12.8,821
"2020-06-25 06:00:00",27087,12.81,821
"2020-06-25 07:00:00",27088,12.84,821
"2020-06-25 08:00:00",27089,12.89,821
"2020-06-25 09:00:00",27090,13.01,821
"2020-06-25 10:00:00",27091,13.53,821
"2020-06-25 11:00:00",27092,13.65,821
"2020-06-25 12:00:00",27093,13.54,821
"2020-06-25 13:00:00",27094,14.28,821
"2020-06-25 14:00:00",27095,13.45,821
"2020-06-25 15:00:00",27096,13.51,821
"2020-06-25 16:00:00",27097,13.22,821
"2020-06-25 17:00:00",27098,13.21,821
"2020-06-25 18:00:00",27099,13.23,821
"2020-06-25 19:00:00",27100,13.21,821
"2020-06-25 20:00:00",27101,13.18,821
"2020-06-25 21:00:00",27102,13.12,821
"2020-06-25 22:00:00",27103,13.03,821
"2020-06-25 23:00:00",27104,12.98,821
"2020-06-26 00:00:00",27105,12.92,821
"2020-06-26 01:00:00",27106,12.88,821
"2020-06-26 02:00:00",27107,12.84,821
"2020-06-26 03:00:00",27108,12.83,821
"2020-06-26 04:00:00",27109,12.85,821
"2020-06-26 05:00:00",27110,12.88,821
"2020-06-26 06:00:00",27111,12.93,821
"2020-06-26 07:00:00",27112,13.34,821
"2020-06-26 08:00:00",27113,13.98,821
"2020-06-26 09:00:00",27114,14.06,821
"2020-06-26 10:00:00",27115,14.05,821
"2020-06-26 11:00:00",27116,13.99,821
"2020-06-26 12:00:00",27117,14.03,821
"2020-06-26 13:00:00",27118,13.76,821
"2020-06-26 14:00:00",27119,13.61,821
"2020-06-26 15:00:00",27120,13.4,821
"2020-06-26 16:00:00",27121,13.26,821
"2020-06-26 17:00:00",27122,13.19,821
"2020-06-26 18:00:00",27123,13.16,821
"2020-06-26 19:00:00",27124,13.13,821
"2020-06-26 20:00:00",27125,13.09,821
"2020-06-26 21:00:00",27126,13.07,821
"2020-06-26 22:00:00",27127,13.03,821
"2020-06-26 23:00:00",27128,12.99,821
"2020-06-27 00:00:00",27129,12.95,821
"2020-06-27 01:00:00",27130,12.92,821
"2020-06-27 02:00:00",27131,12.88,821
"2020-06-27 03:00:00",27132,12.87,821
"2020-06-27 04:00:00",27133,12.85,821
"2020-06-27 05:00:00",27134,12.92,821
"2020-06-27 06:00:00",27135,12.97,821
"2020-06-27 07:00:00",27136,13.51,821
"2020-06-27 08:00:00",27137,14.19,821
"2020-06-27 09:00:00",27138,14.04,821
"2020-06-27 10:00:00",27139,14.09,821
"2020-06-27 11:00:00",27140,14.05,821
"2020-06-27 12:00:00",27141,13.97,821
"2020-06-27 13:00:00",27142,13.74,821
"2020-06-27 14:00:00",27143,13.65,821
"2020-06-27 15:00:00",27144,13.4,821
"2020-06-27 16:00:00",27145,13.24,821
"2020-06-27 17:00:00",27146,13.17,821
"2020-06-27 18:00:00",27147,13.12,821
"2020-06-27 19:00:00",27148,13.12,821
"2020-06-27 20:00:00",27149,13.03,821
"2020-06-27 21:00:00",27150,12.96,821
"2020-06-27 22:00:00",27151,12.94,821
"2020-06-27 23:00:00",27152,12.92,821
"2020-06-28 00:00:00",27153,12.88,821
"2020-06-28 01:00:00",27154,12.83,821
"2020-06-28 02:00:00",27155,12.82,821
"2020-06-28 03:00:00",27156,12.8,821
"2020-06-28 04:00:00",27157,12.82,821
"2020-06-28 05:00:00",27158,12.82,821
"2020-06-28 06:00:00",27159,12.87,821
"2020-06-28 07:00:00",27160,13.27,821
"2020-06-28 08:00:00",27161,14.3,821
"2020-06-28 09:00:00",27162,13.64,821
"2020-06-28 10:00:00",27163,13.67,821
"2020-06-28 11:00:00",27164,13.76,821
"2020-06-28 12:00:00",27165,14.06,821
"2020-06-28 13:00:00",27166,13.61,821
"2020-06-28 14:00:00",27167,13.47,821
"2020-06-28 15:00:00",27168,13.51,821
"2020-06-28 16:00:00",27169,13.37,821
"2020-06-28 17:00:00",27170,13.3,821
"2020-06-28 18:00:00",27171,13.22,821
"2020-06-28 19:00:00",27172,13.2,821
"2020-06-28 20:00:00",27173,13.16,821
"2020-06-28 21:00:00",27174,13.1,821
"2020-06-28 22:00:00",27175,13.04,821
"2020-06-28 23:00:00",27176,12.99,821
"2020-06-29 00:00:00",27177,12.94,821
"2020-06-29 01:00:00",27178,12.9,821
"2020-06-29 02:00:00",27179,12.86,821
"2020-06-29 03:00:00",27180,12.84,821
"2020-06-29 04:00:00",27181,12.84,821
"2020-06-29 05:00:00",27182,12.88,821
"2020-06-29 06:00:00",27183,13.06,821
"2020-06-29 07:00:00",27184,13.51,821
"2020-06-29 08:00:00",27185,13.5,821
"2020-06-29 09:00:00",27186,13.83,821
"2020-06-29 10:00:00",27187,13.41,821
"2020-06-29 11:00:00",27188,13.47,821
"2020-06-29 12:00:00",27189,13.71,821
"2020-06-29 13:00:00",27190,14.05,821
"2020-06-29 14:00:00",27191,13.54,821
"2020-06-29 15:00:00",27192,13.34,821
"2020-06-29 16:00:00",27193,13.26,821
"2020-06-29 17:00:00",27194,13.15,821
"2020-06-29 18:00:00",27195,13.21,821
"2020-06-29 19:00:00",27196,13.2,821
"2020-06-29 20:00:00",27197,13.15,821
"2020-06-29 21:00:00",27198,13.05,821
"2020-06-29 22:00:00",27199,12.98,821
"2020-06-29 23:00:00",27200,12.91,821
"2020-06-30 00:00:00",27201,12.86,821
"2020-06-30 01:00:00",27202,12.79,821
"2020-06-30 02:00:00",27203,12.76,821
"2020-06-30 03:00:00",27204,12.74,821
"2020-06-30 04:00:00",27205,12.73,821
"2020-06-30 05:00:00",27206,12.74,821
"2020-06-30 06:00:00",27207,12.75,821
"2020-06-30 07:00:00",27208,12.75,821
"2020-06-30 08:00:00",27209,12.77,821
"2020-06-30 09:00:00",27210,12.81,821
"2020-06-30 10:00:00",27211,12.88,821
"2020-06-30 11:00:00",27212,13.04,821
"2020-06-30 12:00:00",27213,13.2,821
"2020-06-30 13:00:00",27214,13.4,821
"2020-06-30 14:00:00",27215,13.21,821
"2020-06-30 15:00:00",27216,13.23,821
"2020-06-30 16:00:00",27217,13.19,821
"2020-06-30 17:00:00",27218,13.21,821
"2020-06-30 18:00:00",27219,13.17,821
"2020-06-30 19:00:00",27220,13.14,821
"2020-06-30 20:00:00",27221,13.06,821
"2020-06-30 21:00:00",27222,12.97,821
"2020-06-30 22:00:00",27223,12.87,821
"2020-06-30 23:00:00",27224,12.8,821
"2020-07-01 00:00:00",27225,12.75,821
"2020-07-01 01:00:00",27226,12.72,821
"2020-07-01 02:00:00",27227,12.71,821
"2020-07-01 03:00:00",27228,12.72,821
"2020-07-01 04:00:00",27229,12.74,821
"2020-07-01 05:00:00",27230,12.79,821
"2020-07-01 06:00:00",27231,12.87,821
"2020-07-01 07:00:00",27232,12.9,821
"2020-07-01 08:00:00",27233,12.98,821
"2020-07-01 09:00:00",27234,13.31,821
"2020-07-01 10:00:00",27235,13.3,821
"2020-07-01 11:00:00",27236,13.41,821
"2020-07-01 12:00:00",27237,13.62,821
"2020-07-01 13:00:00",27238,13.83,821
"2020-07-01 14:00:00",27239,13.59,821
"2020-07-01 15:00:00",27240,13.54,821
"2020-07-01 16:00:00",27241,13.47,821
"2020-07-01 17:00:00",27242,13.34,821
"2020-07-01 18:00:00",27243,13.28,821
"2020-07-01 19:00:00",27244,13.26,821
"2020-07-01 20:00:00",27245,13.19,821
"2020-07-01 21:00:00",27246,13.11,821
"2020-07-01 22:00:00",27247,13.02,821
"2020-07-01 23:00:00",27248,12.96,821
"2020-07-02 00:00:00",27249,12.89,821
"2020-07-02 01:00:00",27250,12.81,821
"2020-07-02 02:00:00",27251,12.79,821
"2020-07-02 03:00:00",27252,12.79,821
"2020-07-02 04:00:00",27253,12.79,821
"2020-07-02 05:00:00",27254,12.82,821
"2020-07-02 06:00:00",27255,12.85,821
"2020-07-02 07:00:00",27256,13.21,821
"2020-07-02 08:00:00",27257,13.77,821
"2020-07-02 09:00:00",27258,14.38,821
"2020-07-02 10:00:00",27259,13.73,821
"2020-07-02 11:00:00",27260,14.28,821
"2020-07-02 12:00:00",27261,14.08,821
"2020-07-02 13:00:00",27262,13.94,821
"2020-07-02 14:00:00",27263,13.72,821
"2020-07-02 15:00:00",27264,13.45,821
"2020-07-02 16:00:00",27265,13.3,821
"2020-07-02 17:00:00",27266,13.24,821
"2020-07-02 18:00:00",27267,13.21,821
"2020-07-02 19:00:00",27268,13.19,821
"2020-07-02 20:00:00",27269,13.15,821
"2020-07-02 21:00:00",27270,13.11,821
"2020-07-02 22:00:00",27271,13.06,821
"2020-07-02 23:00:00",27272,13.02,821
"2020-07-03 00:00:00",27273,12.97,821
"2020-07-03 01:00:00",27274,12.93,821
"2020-07-03 02:00:00",27275,12.89,821
"2020-07-03 03:00:00",27276,12.86,821
"2020-07-03 04:00:00",27277,12.87,821
"2020-07-03 05:00:00",27278,12.91,821
"2020-07-03 06:00:00",27279,12.98,821
"2020-07-03 07:00:00",27280,13.17,821
"2020-07-03 08:00:00",27281,14.24,821
"2020-07-03 09:00:00",27282,14.41,821
"2020-07-03 10:00:00",27283,14.41,821
"2020-07-03 11:00:00",27284,14.2,821
"2020-07-03 12:00:00",27285,14.09,821
"2020-07-03 13:00:00",27286,13.94,821
"2020-07-03 14:00:00",27287,13.73,821
"2020-07-03 15:00:00",27288,13.46,821
"2020-07-03 16:00:00",27289,13.29,821
"2020-07-03 17:00:00",27290,13.25,821
"2020-07-03 18:00:00",27291,13.21,821
"2020-07-03 19:00:00",27292,13.21,821
"2020-07-03 20:00:00",27293,13.17,821
"2020-07-03 21:00:00",27294,13.13,821
"2020-07-03 22:00:00",27295,13.07,821
"2020-07-03 23:00:00",27296,13.03,821
"2020-07-04 00:00:00",27297,12.96,821
"2020-07-04 01:00:00",27298,12.92,821
"2020-07-04 02:00:00",27299,12.89,821
"2020-07-04 03:00:00",27300,12.88,821
"2020-07-04 04:00:00",27301,12.89,821
"2020-07-04 05:00:00",27302,12.92,821
"2020-07-04 06:00:00",27303,12.99,821
"2020-07-04 07:00:00",27304,13.67,821
"2020-07-04 08:00:00",27305,14.27,821
"2020-07-04 09:00:00",27306,14.22,821
"2020-07-04 10:00:00",27307,14.22,821
"2020-07-04 11:00:00",27308,14.15,821
"2020-07-04 12:00:00",27309,14.06,821
"2020-07-04 13:00:00",27310,13.94,821
"2020-07-04 14:00:00",27311,13.69,821
"2020-07-04 15:00:00",27312,13.44,821
"2020-07-04 16:00:00",27313,13.28,821
"2020-07-04 17:00:00",27314,13.23,821
"2020-07-04 18:00:00",27315,13.19,821
"2020-07-04 19:00:00",27316,13.16,821
"2020-07-04 20:00:00",27317,13.13,821
"2020-07-04 21:00:00",27318,13.1,821
"2020-07-04 22:00:00",27319,13.04,821
"2020-07-04 23:00:00",27320,12.99,821
"2020-07-05 00:00:00",27321,12.94,821
"2020-07-05 01:00:00",27322,12.89,821
"2020-07-05 02:00:00",27323,12.86,821
"2020-07-05 03:00:00",27324,12.84,821
"2020-07-05 04:00:00",27325,12.84,821
"2020-07-05 05:00:00",27326,12.86,821
"2020-07-05 06:00:00",27327,12.94,821
"2020-07-05 07:00:00",27328,13.63,821
"2020-07-05 08:00:00",27329,14.21,821
"2020-07-05 09:00:00",27330,14.17,821
"2020-07-05 10:00:00",27331,14.19,821
"2020-07-05 11:00:00",27332,14.1,821
"2020-07-05 12:00:00",27333,14.04,821
"2020-07-05 13:00:00",27334,13.89,821
"2020-07-05 14:00:00",27335,13.69,821
"2020-07-05 15:00:00",27336,13.44,821
"2020-07-05 16:00:00",27337,13.27,821
"2020-07-05 17:00:00",27338,13.22,821
"2020-07-05 18:00:00",27339,13.19,821
"2020-07-05 19:00:00",27340,13.17,821
"2020-07-05 20:00:00",27341,13.13,821
"2020-07-05 21:00:00",27342,13.09,821
"2020-07-05 22:00:00",27343,13.04,821
"2020-07-05 23:00:00",27344,13,821
"2020-07-06 00:00:00",27345,12.93,821
"2020-07-06 01:00:00",27346,12.88,821
"2020-07-06 02:00:00",27347,12.83,821
"2020-07-06 03:00:00",27348,12.77,821
"2020-07-06 04:00:00",27349,12.77,821
"2020-07-06 05:00:00",27350,12.79,821
"2020-07-06 06:00:00",27351,12.85,821
"2020-07-06 07:00:00",27352,12.92,821
"2020-07-06 08:00:00",27353,13.16,821
"2020-07-06 09:00:00",27354,14.53,821
"2020-07-06 10:00:00",27355,14.46,821
"2020-07-06 11:00:00",27356,14.38,821
"2020-07-06 12:00:00",27357,14.13,821
"2020-07-06 13:00:00",27358,13.97,821
"2020-07-06 14:00:00",27359,13.76,821
"2020-07-06 15:00:00",27360,13.54,821
"2020-07-06 16:00:00",27361,13.4,821
"2020-07-06 17:00:00",27362,13.32,821
"2020-07-06 18:00:00",27363,13.27,821
"2020-07-06 19:00:00",27364,13.23,821
"2020-07-06 20:00:00",27365,13.19,821
"2020-07-06 21:00:00",27366,13.14,821
"2020-07-06 22:00:00",27367,13.04,821
"2020-07-06 23:00:00",27368,12.96,821
"2020-07-07 00:00:00",27369,12.9,821
"2020-07-07 01:00:00",27370,12.84,821
"2020-07-07 02:00:00",27371,12.79,821
"2020-07-07 03:00:00",27372,12.76,821
"2020-07-07 04:00:00",27373,12.75,821
"2020-07-07 05:00:00",27374,12.77,821
"2020-07-07 06:00:00",27375,12.84,821
"2020-07-07 07:00:00",27376,12.92,821
"2020-07-07 08:00:00",27377,13.17,821
"2020-07-07 09:00:00",27378,13.73,821
"2020-07-07 10:00:00",27379,14.48,821
"2020-07-07 11:00:00",27380,14.46,821
"2020-07-07 12:00:00",27381,14.18,821
"2020-07-07 13:00:00",27382,13.97,821
"2020-07-07 14:00:00",27383,13.77,821
"2020-07-07 15:00:00",27384,13.5,821
"2020-07-07 16:00:00",27385,13.32,821
"2020-07-07 17:00:00",27386,13.26,821
"2020-07-07 18:00:00",27387,13.23,821
"2020-07-07 19:00:00",27388,13.2,821
"2020-07-07 20:00:00",27389,13.16,821
"2020-07-07 21:00:00",27390,13.11,821
"2020-07-07 22:00:00",27391,13.05,821
"2020-07-07 23:00:00",27392,12.99,821
"2020-07-08 00:00:00",27393,12.94,821
"2020-07-08 01:00:00",27394,12.89,821
"2020-07-08 02:00:00",27395,12.84,821
"2020-07-08 03:00:00",27396,12.82,821
"2020-07-08 04:00:00",27397,12.82,821
"2020-07-08 05:00:00",27398,12.86,821
"2020-07-08 06:00:00",27399,12.96,821
"2020-07-08 07:00:00",27400,13.46,821
"2020-07-08 08:00:00",27401,14.07,821
"2020-07-08 09:00:00",27402,14.1,821
"2020-07-08 10:00:00",27403,14.15,821
"2020-07-08 11:00:00",27404,14.09,821
"2020-07-08 12:00:00",27405,14.03,821
"2020-07-08 13:00:00",27406,13.88,821
"2020-07-08 14:00:00",27407,13.67,821
"2020-07-08 15:00:00",27408,13.42,821
"2020-07-08 16:00:00",27409,13.26,821
"2020-07-08 17:00:00",27410,13.21,821
"2020-07-08 18:00:00",27411,13.19,821
"2020-07-08 19:00:00",27412,13.18,821
"2020-07-08 20:00:00",27413,13.13,821
"2020-07-08 21:00:00",27414,13.11,821
"2020-07-08 22:00:00",27415,13.05,821
"2020-07-08 23:00:00",27416,12.95,821
"2020-07-09 00:00:00",27417,12.88,821
"2020-07-09 01:00:00",27418,12.83,821
"2020-07-09 02:00:00",27419,12.77,821
"2020-07-09 03:00:00",27420,12.75,821
"2020-07-09 04:00:00",27421,12.73,821
"2020-07-09 05:00:00",27422,12.75,821
"2020-07-09 06:00:00",27423,12.77,821
"2020-07-09 07:00:00",27424,12.8,821
"2020-07-09 08:00:00",27425,12.86,821
"2020-07-09 09:00:00",27426,12.97,821
"2020-07-09 10:00:00",27427,13.13,821
"2020-07-09 11:00:00",27428,13.33,821
"2020-07-09 12:00:00",27429,14.51,821
"2020-07-09 13:00:00",27430,14.16,821
"2020-07-09 14:00:00",27431,13.79,821
"2020-07-09 15:00:00",27432,13.6,821
"2020-07-09 16:00:00",27433,13.38,821
"2020-07-09 17:00:00",27434,13.3,821
"2020-07-09 18:00:00",27435,13.26,821
"2020-07-09 19:00:00",27436,13.22,821
"2020-07-09 20:00:00",27437,13.17,821
"2020-07-09 21:00:00",27438,13.09,821
"2020-07-09 22:00:00",27439,13.05,821
"2020-07-09 23:00:00",27440,12.98,821
"2020-07-10 00:00:00",27441,12.88,821
"2020-07-10 01:00:00",27442,12.79,821
"2020-07-10 02:00:00",27443,12.76,821
"2020-07-10 03:00:00",27444,12.75,821
"2020-07-10 04:00:00",27445,12.76,821
"2020-07-10 05:00:00",27446,12.79,821
"2020-07-10 06:00:00",27447,12.86,821
"2020-07-10 07:00:00",27448,13.03,821
"2020-07-10 08:00:00",27449,13.35,821
"2020-07-10 09:00:00",27450,13.69,821
"2020-07-10 10:00:00",27451,14.38,821
"2020-07-10 11:00:00",27452,14.5,821
"2020-07-10 12:00:00",27453,14.27,821
"2020-07-10 13:00:00",27454,14.01,821
"2020-07-10 14:00:00",27455,13.79,821
"2020-07-10 15:00:00",27456,13.56,821
"2020-07-10 16:00:00",27457,13.36,821
"2020-07-10 17:00:00",27458,13.29,821
"2020-07-10 18:00:00",27459,13.25,821
"2020-07-10 19:00:00",27460,13.21,821
"2020-07-10 20:00:00",27461,13.17,821
"2020-07-10 21:00:00",27462,13.13,821
"2020-07-10 22:00:00",27463,13.07,821
"2020-07-10 23:00:00",27464,13.01,821
"2020-07-11 00:00:00",27465,12.94,821
"2020-07-11 01:00:00",27466,12.88,821
"2020-07-11 02:00:00",27467,12.82,821
"2020-07-11 03:00:00",27468,12.79,821
"2020-07-11 04:00:00",27469,12.81,821
"2020-07-11 05:00:00",27470,12.83,821
"2020-07-11 06:00:00",27471,12.89,821
"2020-07-11 07:00:00",27472,13.46,821
"2020-07-11 08:00:00",27473,14.02,821
"2020-07-11 09:00:00",27474,14.18,821
"2020-07-11 10:00:00",27475,14.18,821
"2020-07-11 11:00:00",27476,14.11,821
"2020-07-11 12:00:00",27477,13.98,821
"2020-07-11 13:00:00",27478,13.9,821
"2020-07-11 14:00:00",27479,13.73,821
"2020-07-11 15:00:00",27480,13.5,821
"2020-07-11 16:00:00",27481,13.33,821
"2020-07-11 17:00:00",27482,13.29,821
"2020-07-11 18:00:00",27483,13.29,821
"2020-07-11 19:00:00",27484,13.22,821
"2020-07-11 20:00:00",27485,13.14,821
"2020-07-11 21:00:00",27486,13.05,821
"2020-07-11 22:00:00",27487,12.98,821
"2020-07-11 23:00:00",27488,12.92,821
"2020-07-12 00:00:00",27489,12.86,821
"2020-07-12 01:00:00",27490,12.81,821
"2020-07-12 02:00:00",27491,12.77,821
"2020-07-12 03:00:00",27492,12.75,821
"2020-07-12 04:00:00",27493,12.75,821
"2020-07-12 05:00:00",27494,12.75,821
"2020-07-12 06:00:00",27495,12.79,821
"2020-07-12 07:00:00",27496,12.79,821
"2020-07-12 08:00:00",27497,12.96,821
"2020-07-12 09:00:00",27498,13.04,821
"2020-07-12 10:00:00",27499,13.28,821
"2020-07-12 11:00:00",27500,13.79,821
"2020-07-12 12:00:00",27501,13.75,821
"2020-07-12 13:00:00",27502,13.55,821
"2020-07-12 14:00:00",27503,13.47,821
"2020-07-12 15:00:00",27504,13.38,821
"2020-07-12 16:00:00",27505,13.34,821
"2020-07-12 17:00:00",27506,13.24,821
"2020-07-12 18:00:00",27507,13.13,821
"2020-07-12 19:00:00",27508,13.04,821
"2020-07-12 20:00:00",27509,12.94,821
"2020-07-12 21:00:00",27510,12.82,821
"2020-07-12 22:00:00",27511,12.75,821
"2020-07-12 23:00:00",27512,12.72,821
"2020-07-13 00:00:00",27513,12.7,821
"2020-07-13 01:00:00",27514,12.69,821
"2020-07-13 02:00:00",27515,12.69,821
"2020-07-13 03:00:00",27516,12.71,821
"2020-07-13 04:00:00",27517,12.71,821
"2020-07-13 05:00:00",27518,12.75,821
"2020-07-13 06:00:00",27519,12.75,821
"2020-07-13 07:00:00",27520,12.77,821
"2020-07-13 08:00:00",27521,12.82,821
"2020-07-13 09:00:00",27522,12.88,821
"2020-07-13 10:00:00",27523,13.25,821
"2020-07-13 11:00:00",27524,13.31,821
"2020-07-13 12:00:00",27525,13.31,821
"2020-07-13 13:00:00",27526,13.4,821
"2020-07-13 14:00:00",27527,13.4,821
"2020-07-13 15:00:00",27528,13.45,821
"2020-07-13 16:00:00",27529,13.47,821
"2020-07-13 17:00:00",27530,13.46,821
"2020-07-13 18:00:00",27531,13.39,821
"2020-07-13 19:00:00",27532,13.26,821
"2020-07-13 20:00:00",27533,13.18,821
"2020-07-13 21:00:00",27534,13.07,821
"2020-07-13 22:00:00",27535,12.96,821
"2020-07-13 23:00:00",27536,12.88,821
"2020-07-14 00:00:00",27537,12.83,821
"2020-07-14 01:00:00",27538,12.77,821
"2020-07-14 02:00:00",27539,12.75,821
"2020-07-14 03:00:00",27540,12.75,821
"2020-07-14 04:00:00",27541,12.79,821
"2020-07-14 05:00:00",27542,12.8,821
"2020-07-14 06:00:00",27543,12.9,821
"2020-07-14 07:00:00",27544,13.07,821
"2020-07-14 08:00:00",27545,14.53,821
"2020-07-14 09:00:00",27546,14.47,821
"2020-07-14 10:00:00",27547,14.03,821
"2020-07-14 11:00:00",27548,14.41,821
"2020-07-14 12:00:00",27549,14.13,821
"2020-07-14 13:00:00",27550,13.96,821
"2020-07-14 14:00:00",27551,13.75,821
"2020-07-14 15:00:00",27552,13.48,821
"2020-07-14 16:00:00",27553,13.31,821
"2020-07-14 17:00:00",27554,13.25,821
"2020-07-14 18:00:00",27555,13.21,821
"2020-07-14 19:00:00",27556,13.19,821
"2020-07-14 20:00:00",27557,13.14,821
"2020-07-14 21:00:00",27558,13.11,821
"2020-07-14 22:00:00",27559,13.04,821
"2020-07-14 23:00:00",27560,12.99,821
"2020-07-15 00:00:00",27561,12.94,821
"2020-07-15 01:00:00",27562,12.9,821
"2020-07-15 02:00:00",27563,12.87,821
"2020-07-15 03:00:00",27564,12.85,821
"2020-07-15 04:00:00",27565,12.85,821
"2020-07-15 05:00:00",27566,12.86,821
"2020-07-15 06:00:00",27567,12.92,821
"2020-07-15 07:00:00",27568,13.43,821
"2020-07-15 08:00:00",27569,13.87,821
"2020-07-15 09:00:00",27570,14.29,821
"2020-07-15 10:00:00",27571,14.26,821
"2020-07-15 11:00:00",27572,14.13,821
"2020-07-15 12:00:00",27573,14.06,821
"2020-07-15 13:00:00",27574,13.92,821
"2020-07-15 14:00:00",27575,13.72,821
"2020-07-15 15:00:00",27576,13.46,821
"2020-07-15 16:00:00",27577,13.28,821
"2020-07-15 17:00:00",27578,13.22,821
"2020-07-15 18:00:00",27579,13.19,821
"2020-07-15 19:00:00",27580,13.16,821
"2020-07-15 20:00:00",27581,13.13,821
"2020-07-15 21:00:00",27582,13.08,821
"2020-07-15 22:00:00",27583,13.03,821
"2020-07-15 23:00:00",27584,12.98,821
"2020-07-16 00:00:00",27585,12.92,821
"2020-07-16 01:00:00",27586,12.87,821
"2020-07-16 02:00:00",27587,12.84,821
"2020-07-16 03:00:00",27588,12.82,821
"2020-07-16 04:00:00",27589,12.82,821
"2020-07-16 05:00:00",27590,12.86,821
"2020-07-16 06:00:00",27591,12.96,821
"2020-07-16 07:00:00",27592,13.24,821
"2020-07-16 08:00:00",27593,13.54,821
"2020-07-16 09:00:00",27594,14.12,821
"2020-07-16 10:00:00",27595,14.43,821
"2020-07-16 11:00:00",27596,14.01,821
"2020-07-16 12:00:00",27597,14.22,821
"2020-07-16 13:00:00",27598,14.03,821
"2020-07-16 14:00:00",27599,13.67,821
"2020-07-16 15:00:00",27600,13.54,821
"2020-07-16 16:00:00",27601,13.53,821
"2020-07-16 17:00:00",27602,13.38,821
"2020-07-16 18:00:00",27603,13.3,821
"2020-07-16 19:00:00",27604,13.19,821
"2020-07-16 20:00:00",27605,13.11,821
"2020-07-16 21:00:00",27606,13.03,821
"2020-07-16 22:00:00",27607,12.96,821
"2020-07-16 23:00:00",27608,12.9,821
"2020-07-17 00:00:00",27609,12.85,821
"2020-07-17 01:00:00",27610,12.79,821
"2020-07-17 02:00:00",27611,12.75,821
"2020-07-17 03:00:00",27612,12.72,821
"2020-07-17 04:00:00",27613,12.72,821
"2020-07-17 05:00:00",27614,12.74,821
"2020-07-17 06:00:00",27615,12.75,821
"2020-07-17 07:00:00",27616,12.77,821
"2020-07-17 08:00:00",27617,12.83,821
"2020-07-17 09:00:00",27618,12.88,821
"2020-07-17 10:00:00",27619,12.94,821
"2020-07-17 11:00:00",27620,13.02,821
"2020-07-17 12:00:00",27621,13.17,821
"2020-07-17 13:00:00",27622,13.33,821
"2020-07-17 14:00:00",27623,13.22,821
"2020-07-17 15:00:00",27624,13.25,821
"2020-07-17 16:00:00",27625,13.19,821
"2020-07-17 17:00:00",27626,13.19,821
"2020-07-17 18:00:00",27627,13.12,821
"2020-07-17 19:00:00",27628,13.01,821
"2020-07-17 20:00:00",27629,12.9,821
"2020-07-17 21:00:00",27630,12.8,821
"2020-07-17 22:00:00",27631,12.73,821
"2020-07-17 23:00:00",27632,12.71,821
"2020-07-18 00:00:00",27633,12.69,821
"2020-07-18 01:00:00",27634,12.69,821
"2020-07-18 02:00:00",27635,12.69,821
"2020-07-18 03:00:00",27636,12.69,821
"2020-07-18 04:00:00",27637,12.71,821
"2020-07-18 05:00:00",27638,12.76,821
"2020-07-18 06:00:00",27639,12.85,821
"2020-07-18 07:00:00",27640,12.93,821
"2020-07-18 08:00:00",27641,13.17,821
"2020-07-18 09:00:00",27642,13.26,821
"2020-07-18 10:00:00",27643,13.32,821
"2020-07-18 11:00:00",27644,13.28,821
"2020-07-18 12:00:00",27645,13.32,821
"2020-07-18 13:00:00",27646,13.42,821
"2020-07-18 14:00:00",27647,13.79,821
"2020-07-18 15:00:00",27648,13.54,821
"2020-07-18 16:00:00",27649,13.42,821
"2020-07-18 17:00:00",27650,13.4,821
"2020-07-18 18:00:00",27651,13.37,821
"2020-07-18 19:00:00",27652,13.27,821
"2020-07-18 20:00:00",27653,13.19,821
"2020-07-18 21:00:00",27654,13.06,821
"2020-07-18 22:00:00",27655,12.95,821
"2020-07-18 23:00:00",27656,12.87,821
"2020-07-19 00:00:00",27657,12.81,821
"2020-07-19 01:00:00",27658,12.77,821
"2020-07-19 02:00:00",27659,12.74,821
"2020-07-19 03:00:00",27660,12.72,821
"2020-07-19 04:00:00",27661,12.7,821
"2020-07-19 05:00:00",27662,12.75,821
"2020-07-19 06:00:00",27663,12.76,821
"2020-07-19 07:00:00",27664,12.83,821
"2020-07-19 08:00:00",27665,12.9,821
"2020-07-19 09:00:00",27666,13.06,821
"2020-07-19 10:00:00",27667,13.13,821
"2020-07-19 11:00:00",27668,13.63,821
"2020-07-19 12:00:00",27669,13.61,821
"2020-07-19 13:00:00",27670,14.55,821
"2020-07-19 14:00:00",27671,13.86,821
"2020-07-19 15:00:00",27672,13.59,821
"2020-07-19 16:00:00",27673,13.38,821
"2020-07-19 17:00:00",27674,13.3,821
"2020-07-19 18:00:00",27675,13.23,821
"2020-07-19 19:00:00",27676,13.19,821
"2020-07-19 20:00:00",27677,13.11,821
"2020-07-19 21:00:00",27678,13.04,821
"2020-07-19 22:00:00",27679,12.95,821
"2020-07-19 23:00:00",27680,12.88,821
"2020-07-20 00:00:00",27681,12.82,821
"2020-07-20 01:00:00",27682,12.78,821
"2020-07-20 02:00:00",27683,12.75,821
"2020-07-20 03:00:00",27684,12.74,821
"2020-07-20 04:00:00",27685,12.73,821
"2020-07-20 05:00:00",27686,12.74,821
"2020-07-20 06:00:00",27687,12.75,821
"2020-07-20 07:00:00",27688,12.77,821
"2020-07-20 08:00:00",27689,12.91,821
"2020-07-20 09:00:00",27690,12.9,821
"2020-07-20 10:00:00",27691,12.93,821
"2020-07-20 11:00:00",27692,12.92,821
"2020-07-20 12:00:00",27693,12.97,821
"2020-07-20 13:00:00",27694,13.05,821
"2020-07-20 14:00:00",27695,13.11,821
"2020-07-20 15:00:00",27696,13.18,821
"2020-07-20 16:00:00",27697,13.09,821
"2020-07-20 17:00:00",27698,13.1,821
"2020-07-20 18:00:00",27699,13.01,821
"2020-07-20 19:00:00",27700,12.96,821
"2020-07-20 20:00:00",27701,12.88,821
"2020-07-20 21:00:00",27702,12.81,821
"2020-07-20 22:00:00",27703,12.75,821
"2020-07-20 23:00:00",27704,12.71,821
"2020-07-21 00:00:00",27705,12.7,821
"2020-07-21 01:00:00",27706,12.69,821
"2020-07-21 02:00:00",27707,12.68,821
"2020-07-21 03:00:00",27708,12.69,821
"2020-07-21 04:00:00",27709,12.69,821
"2020-07-21 05:00:00",27710,12.71,821
"2020-07-21 06:00:00",27711,12.74,821
"2020-07-21 07:00:00",27712,12.76,821
"2020-07-21 08:00:00",27713,12.8,821
"2020-07-21 09:00:00",27714,12.84,821
"2020-07-21 10:00:00",27715,12.92,821
"2020-07-21 11:00:00",27716,13.01,821
"2020-07-21 12:00:00",27717,13.16,821
"2020-07-21 13:00:00",27718,13.15,821
"2020-07-21 14:00:00",27719,13.25,821
"2020-07-21 15:00:00",27720,13.3,821
"2020-07-21 16:00:00",27721,13.23,821
"2020-07-21 17:00:00",27722,13.23,821
"2020-07-21 18:00:00",27723,13.15,821
"2020-07-21 19:00:00",27724,13.08,821
"2020-07-21 20:00:00",27725,12.99,821
"2020-07-21 21:00:00",27726,12.91,821
"2020-07-21 22:00:00",27727,12.83,821
"2020-07-21 23:00:00",27728,12.79,821
"2020-07-22 00:00:00",27729,12.74,821
"2020-07-22 01:00:00",27730,12.72,821
"2020-07-22 02:00:00",27731,12.71,821
"2020-07-22 03:00:00",27732,12.7,821
"2020-07-22 04:00:00",27733,12.71,821
"2020-07-22 05:00:00",27734,12.7,821
"2020-07-22 06:00:00",27735,12.73,821
"2020-07-22 07:00:00",27736,12.73,821
"2020-07-22 08:00:00",27737,12.79,821
"2020-07-22 09:00:00",27738,12.89,821
"2020-07-22 10:00:00",27739,12.95,821
"2020-07-22 11:00:00",27740,13.23,821
"2020-07-22 12:00:00",27741,13.44,821
"2020-07-22 13:00:00",27742,13.3,821
"2020-07-22 14:00:00",27743,13.22,821
"2020-07-22 15:00:00",27744,13.32,821
"2020-07-22 16:00:00",27745,13.28,821
"2020-07-22 17:00:00",27746,13.3,821
"2020-07-22 18:00:00",27747,13.19,821
"2020-07-22 19:00:00",27748,13.12,821
"2020-07-22 20:00:00",27749,13.05,821
"2020-07-22 21:00:00",27750,13,821
"2020-07-22 22:00:00",27751,12.89,821
"2020-07-22 23:00:00",27752,12.84,821
"2020-07-23 00:00:00",27753,12.79,821
"2020-07-23 01:00:00",27754,12.77,821
"2020-07-23 02:00:00",27755,12.75,821
"2020-07-23 03:00:00",27756,12.74,821
"2020-07-23 04:00:00",27757,12.75,821
"2020-07-23 05:00:00",27758,12.75,821
"2020-07-23 06:00:00",27759,12.78,821
"2020-07-23 07:00:00",27760,12.8,821
"2020-07-23 08:00:00",27761,12.98,821
"2020-07-23 09:00:00",27762,13.06,821
"2020-07-23 10:00:00",27763,13,821
"2020-07-23 11:00:00",27764,12.95,821
"2020-07-23 12:00:00",27765,13,821
"2020-07-23 13:00:00",27766,13.03,821
"2020-07-23 14:00:00",27767,13.11,821
"2020-07-23 15:00:00",27768,13.21,821
"2020-07-23 16:00:00",27769,13.04,821
"2020-07-23 17:00:00",27770,13.04,821
"2020-07-23 18:00:00",27771,12.96,821
"2020-07-23 19:00:00",27772,12.9,821
"2020-07-23 20:00:00",27773,12.82,821
"2020-07-23 21:00:00",27774,12.77,821
"2020-07-23 22:00:00",27775,12.74,821
"2020-07-23 23:00:00",27776,12.73,821
"2020-07-24 00:00:00",27777,12.72,821
"2020-07-24 01:00:00",27778,12.72,821
"2020-07-24 02:00:00",27779,12.72,821
"2020-07-24 03:00:00",27780,12.72,821
"2020-07-24 04:00:00",27781,12.72,821
"2020-07-24 05:00:00",27782,12.72,821
"2020-07-24 06:00:00",27783,12.73,821
"2020-07-24 07:00:00",27784,12.71,821
"2020-07-24 08:00:00",27785,12.75,821
"2020-07-24 09:00:00",27786,12.75,821
"2020-07-24 10:00:00",27787,12.77,821
"2020-07-24 11:00:00",27788,12.82,821
"2020-07-24 12:00:00",27789,12.88,821
"2020-07-24 13:00:00",27790,12.91,821
"2020-07-24 14:00:00",27791,12.85,821
"2020-07-24 15:00:00",27792,12.86,821
"2020-07-24 16:00:00",27793,12.85,821
"2020-07-24 17:00:00",27794,12.79,821
"2020-07-24 18:00:00",27795,12.77,821
"2020-07-24 19:00:00",27796,12.73,821
"2020-07-24 20:00:00",27797,12.71,821
"2020-07-24 21:00:00",27798,12.69,821
"2020-07-24 22:00:00",27799,12.68,821
"2020-07-24 23:00:00",27800,12.69,821
"2020-07-25 00:00:00",27801,12.69,821
"2020-07-25 01:00:00",27802,12.68,821
"2020-07-25 02:00:00",27803,12.66,821
"2020-07-25 03:00:00",27804,12.69,821
"2020-07-25 04:00:00",27805,12.69,821
"2020-07-25 05:00:00",27806,12.7,821
"2020-07-25 06:00:00",27807,12.73,821
"2020-07-25 07:00:00",27808,12.79,821
"2020-07-25 08:00:00",27809,12.91,821
"2020-07-25 09:00:00",27810,14.55,821
"2020-07-25 10:00:00",27811,14.63,821
"2020-07-25 11:00:00",27812,13.45,821
"2020-07-25 12:00:00",27813,13.63,821
"2020-07-25 13:00:00",27814,13.82,821
"2020-07-25 14:00:00",27815,13.44,821
"2020-07-25 15:00:00",27816,13.44,821
"2020-07-25 16:00:00",27817,13.32,821
"2020-07-25 17:00:00",27818,13.24,821
"2020-07-25 18:00:00",27819,13.11,821
"2020-07-25 19:00:00",27820,13.08,821
"2020-07-25 20:00:00",27821,13.03,821
"2020-07-25 21:00:00",27822,12.99,821
"2020-07-25 22:00:00",27823,12.94,821
"2020-07-25 23:00:00",27824,12.9,821
"2020-07-26 00:00:00",27825,12.87,821
"2020-07-26 01:00:00",27826,12.84,821
"2020-07-26 02:00:00",27827,12.82,821
"2020-07-26 03:00:00",27828,12.82,821
"2020-07-26 04:00:00",27829,12.83,821
"2020-07-26 05:00:00",27830,12.85,821
"2020-07-26 06:00:00",27831,12.9,821
"2020-07-26 07:00:00",27832,12.93,821
"2020-07-26 08:00:00",27833,13.93,821
"2020-07-26 09:00:00",27834,14.24,821
"2020-07-26 10:00:00",27835,14.3,821
"2020-07-26 11:00:00",27836,14.2,821
"2020-07-26 12:00:00",27837,13.86,821
"2020-07-26 13:00:00",27838,13.79,821
"2020-07-26 14:00:00",27839,13.74,821
"2020-07-26 15:00:00",27840,13.42,821
"2020-07-26 16:00:00",27841,13.31,821
"2020-07-26 17:00:00",27842,13.19,821
"2020-07-26 18:00:00",27843,13.09,821
"2020-07-26 19:00:00",27844,13.04,821
"2020-07-26 20:00:00",27845,12.98,821
"2020-07-26 21:00:00",27846,12.9,821
"2020-07-26 22:00:00",27847,12.88,821
"2020-07-26 23:00:00",27848,12.86,821
"2020-07-27 00:00:00",27849,12.84,821
"2020-07-27 01:00:00",27850,12.83,821
"2020-07-27 02:00:00",27851,12.81,821
"2020-07-27 03:00:00",27852,12.8,821
"2020-07-27 04:00:00",27853,12.78,821
"2020-07-27 05:00:00",27854,12.78,821
"2020-07-27 06:00:00",27855,12.77,821
"2020-07-27 07:00:00",27856,12.78,821
"2020-07-27 08:00:00",27857,12.77,821
"2020-07-27 09:00:00",27858,12.77,821
"2020-07-27 10:00:00",27859,12.77,821
"2020-07-27 11:00:00",27860,12.77,821
"2020-07-27 12:00:00",27861,12.75,821
"2020-07-27 13:00:00",27862,12.77,821
"2020-07-27 14:00:00",27863,12.77,821
"2020-07-27 15:00:00",27864,12.77,821
"2020-07-27 16:00:00",27865,12.76,821
"2020-07-27 17:00:00",27866,12.75,821
"2020-07-27 18:00:00",27867,12.76,821
"2020-07-27 19:00:00",27868,12.75,821
"2020-07-27 20:00:00",27869,12.74,821
"2020-07-27 21:00:00",27870,12.72,821
"2020-07-27 22:00:00",27871,12.73,821
"2020-07-27 23:00:00",27872,12.72,821
"2020-07-28 00:00:00",27873,12.71,821
"2020-07-28 01:00:00",27874,12.71,821
"2020-07-28 02:00:00",27875,12.71,821
"2020-07-28 03:00:00",27876,12.71,821
"2020-07-28 04:00:00",27877,12.71,821
"2020-07-28 05:00:00",27878,12.71,821
"2020-07-28 06:00:00",27879,12.73,821
"2020-07-28 07:00:00",27880,12.75,821
"2020-07-28 08:00:00",27881,12.75,821
"2020-07-28 09:00:00",27882,12.76,821
"2020-07-28 10:00:00",27883,12.82,821
"2020-07-28 11:00:00",27884,12.86,821
"2020-07-28 12:00:00",27885,12.9,821
"2020-07-28 13:00:00",27886,12.98,821
"2020-07-28 14:00:00",27887,13.17,821
"2020-07-28 15:00:00",27888,13.09,821
"2020-07-28 16:00:00",27889,13.15,821
"2020-07-28 17:00:00",27890,13.13,821
"2020-07-28 18:00:00",27891,13.11,821
"2020-07-28 19:00:00",27892,13.09,821
"2020-07-28 20:00:00",27893,13.01,821
"2020-07-28 21:00:00",27894,12.94,821
"2020-07-28 22:00:00",27895,12.86,821
"2020-07-28 23:00:00",27896,12.8,821
"2020-07-29 00:00:00",27897,12.76,821
"2020-07-29 01:00:00",27898,12.76,821
"2020-07-29 02:00:00",27899,12.75,821
"2020-07-29 03:00:00",27900,12.72,821
"2020-07-29 04:00:00",27901,12.71,821
"2020-07-29 05:00:00",27902,12.73,821
"2020-07-29 06:00:00",27903,12.73,821
"2020-07-29 07:00:00",27904,12.71,821
"2020-07-29 08:00:00",27905,12.75,821
"2020-07-29 09:00:00",27906,12.82,821
"2020-07-29 10:00:00",27907,12.98,821
"2020-07-29 11:00:00",27908,13.11,821
"2020-07-29 12:00:00",27909,13.25,821
"2020-07-29 13:00:00",27910,13.14,821
"2020-07-29 14:00:00",27911,13.19,821
"2020-07-29 15:00:00",27912,13.03,821
"2020-07-29 16:00:00",27913,13.02,821
"2020-07-29 17:00:00",27914,12.91,821
"2020-07-29 18:00:00",27915,12.85,821
"2020-07-29 19:00:00",27916,12.81,821
"2020-07-29 20:00:00",27917,12.77,821
"2020-07-29 21:00:00",27918,12.74,821
"2020-07-29 22:00:00",27919,12.73,821
"2020-07-29 23:00:00",27920,12.73,821
"2020-07-30 00:00:00",27921,12.72,821
"2020-07-30 01:00:00",27922,12.73,821
"2020-07-30 02:00:00",27923,12.71,821
"2020-07-30 03:00:00",27924,12.71,821
"2020-07-30 04:00:00",27925,12.71,821
"2020-07-30 05:00:00",27926,12.74,821
"2020-07-30 06:00:00",27927,12.75,821
"2020-07-30 07:00:00",27928,12.76,821
"2020-07-30 08:00:00",27929,12.79,821
"2020-07-30 09:00:00",27930,12.84,821
"2020-07-30 10:00:00",27931,12.92,821
"2020-07-30 11:00:00",27932,13.13,821
"2020-07-30 12:00:00",27933,13.08,821
"2020-07-30 13:00:00",27934,12.98,821
"2020-07-30 14:00:00",27935,13.19,821
"2020-07-30 15:00:00",27936,13.15,821
"2020-07-30 16:00:00",27937,13.04,821
"2020-07-30 17:00:00",27938,12.94,821
"2020-07-30 18:00:00",27939,12.9,821
"2020-07-30 19:00:00",27940,12.88,821
"2020-07-30 20:00:00",27941,12.86,821
"2020-07-30 21:00:00",27942,12.81,821
"2020-07-30 22:00:00",27943,12.78,821
"2020-07-30 23:00:00",27944,12.77,821
"2020-07-31 00:00:00",27945,12.74,821
"2020-07-31 01:00:00",27946,12.74,821
"2020-07-31 02:00:00",27947,12.73,821
"2020-07-31 03:00:00",27948,12.72,821
"2020-07-31 04:00:00",27949,12.73,821
"2020-07-31 05:00:00",27950,12.74,821
"2020-07-31 06:00:00",27951,12.75,821
"2020-07-31 07:00:00",27952,13.04,821
"2020-07-31 08:00:00",27953,13.04,821
"2020-07-31 09:00:00",27954,13.25,821
"2020-07-31 10:00:00",27955,13.25,821
"2020-07-31 11:00:00",27956,13.17,821
"2020-07-31 12:00:00",27957,13.08,821
"2020-07-31 13:00:00",27958,13.11,821
"2020-07-31 14:00:00",27959,13.09,821
"2020-07-31 15:00:00",27960,13.02,821
"2020-07-31 16:00:00",27961,13,821
"2020-07-31 17:00:00",27962,12.96,821
"2020-07-31 18:00:00",27963,12.95,821
"2020-07-31 19:00:00",27964,12.88,821
"2020-07-31 20:00:00",27965,12.84,821
"2020-07-31 21:00:00",27966,12.8,821
"2020-07-31 22:00:00",27967,12.77,821
"2020-07-31 23:00:00",27968,12.76,821
"2020-08-01 00:00:00",27969,12.74,821
"2020-08-01 01:00:00",27970,12.73,821
"2020-08-01 02:00:00",27971,12.72,821
"2020-08-01 03:00:00",27972,12.71,821
"2020-08-01 04:00:00",27973,12.69,821
"2020-08-01 05:00:00",27974,12.71,821
"2020-08-01 06:00:00",27975,12.72,821
"2020-08-01 07:00:00",27976,12.73,821
"2020-08-01 08:00:00",27977,12.77,821
"2020-08-01 09:00:00",27978,12.81,821
"2020-08-01 10:00:00",27979,12.93,821
"2020-08-01 11:00:00",27980,12.95,821
"2020-08-01 12:00:00",27981,12.96,821
"2020-08-01 13:00:00",27982,13.01,821
"2020-08-01 14:00:00",27983,13.03,821
"2020-08-01 15:00:00",27984,13.04,821
"2020-08-01 16:00:00",27985,13,821
"2020-08-01 17:00:00",27986,12.95,821
"2020-08-01 18:00:00",27987,12.91,821
"2020-08-01 19:00:00",27988,12.85,821
"2020-08-01 20:00:00",27989,12.79,821
"2020-08-01 21:00:00",27990,12.75,821
"2020-08-01 22:00:00",27991,12.71,821
"2020-08-01 23:00:00",27992,12.69,821
"2020-08-02 00:00:00",27993,12.69,821
"2020-08-02 01:00:00",27994,12.69,821
"2020-08-02 02:00:00",27995,12.67,821
"2020-08-02 03:00:00",27996,12.67,821
"2020-08-02 04:00:00",27997,12.68,821
"2020-08-02 05:00:00",27998,12.69,821
"2020-08-02 06:00:00",27999,12.69,821
"2020-08-02 07:00:00",28000,12.68,821
"2020-08-02 08:00:00",28001,12.7,821
"2020-08-02 09:00:00",28002,12.71,821
"2020-08-02 10:00:00",28003,12.74,821
"2020-08-02 11:00:00",28004,12.76,821
"2020-08-02 12:00:00",28005,12.77,821
"2020-08-02 13:00:00",28006,12.79,821
"2020-08-02 14:00:00",28007,12.83,821
"2020-08-02 15:00:00",28008,12.86,821
"2020-08-02 16:00:00",28009,12.84,821
"2020-08-02 17:00:00",28010,12.8,821
"2020-08-02 18:00:00",28011,12.75,821
"2020-08-02 19:00:00",28012,12.73,821
"2020-08-02 20:00:00",28013,12.71,821
"2020-08-02 21:00:00",28014,12.69,821
"2020-08-02 22:00:00",28015,12.67,821
"2020-08-02 23:00:00",28016,12.67,821
"2020-08-03 00:00:00",28017,12.67,821
"2020-08-03 01:00:00",28018,12.67,821
"2020-08-03 02:00:00",28019,12.67,821
"2020-08-03 03:00:00",28020,12.67,821
"2020-08-03 04:00:00",28021,12.67,821
"2020-08-03 05:00:00",28022,12.68,821
"2020-08-03 06:00:00",28023,12.69,821
"2020-08-03 07:00:00",28024,12.73,821
"2020-08-03 08:00:00",28025,12.77,821
"2020-08-03 09:00:00",28026,12.81,821
"2020-08-03 10:00:00",28027,12.8,821
"2020-08-03 11:00:00",28028,12.87,821
"2020-08-03 12:00:00",28029,12.91,821
"2020-08-03 13:00:00",28030,12.99,821
"2020-08-03 14:00:00",28031,12.96,821
"2020-08-03 15:00:00",28032,12.95,821
"2020-08-03 16:00:00",28033,12.97,821
"2020-08-03 17:00:00",28034,12.92,821
"2020-08-03 18:00:00",28035,12.88,821
"2020-08-03 19:00:00",28036,12.83,821
"2020-08-03 20:00:00",28037,12.79,821
"2020-08-03 21:00:00",28038,12.75,821
"2020-08-03 22:00:00",28039,12.71,821
"2020-08-03 23:00:00",28040,12.69,821
"2020-08-04 00:00:00",28041,12.68,821
"2020-08-04 01:00:00",28042,12.67,821
"2020-08-04 02:00:00",28043,12.67,821
"2020-08-04 03:00:00",28044,12.67,821
"2020-08-04 04:00:00",28045,12.69,821
"2020-08-04 05:00:00",28046,12.71,821
"2020-08-04 06:00:00",28047,12.75,821
"2020-08-04 07:00:00",28048,12.88,821
"2020-08-04 08:00:00",28049,12.96,821
"2020-08-04 09:00:00",28050,13.22,821
"2020-08-04 10:00:00",28051,13.17,821
"2020-08-04 11:00:00",28052,13.19,821
"2020-08-04 12:00:00",28053,13.74,821
"2020-08-04 13:00:00",28054,13.69,821
"2020-08-04 14:00:00",28055,13.84,821
"2020-08-04 15:00:00",28056,13.28,821
"2020-08-04 16:00:00",28057,13.27,821
"2020-08-04 17:00:00",28058,13.09,821
"2020-08-04 18:00:00",28059,13.07,821
"2020-08-04 19:00:00",28060,13.03,821
"2020-08-04 20:00:00",28061,12.96,821
"2020-08-04 21:00:00",28062,12.94,821
"2020-08-04 22:00:00",28063,12.91,821
"2020-08-04 23:00:00",28064,12.88,821
"2020-08-05 00:00:00",28065,12.84,821
"2020-08-05 01:00:00",28066,12.83,821
"2020-08-05 02:00:00",28067,12.82,821
"2020-08-05 03:00:00",28068,12.81,821
"2020-08-05 04:00:00",28069,12.79,821
"2020-08-05 05:00:00",28070,12.82,821
"2020-08-05 06:00:00",28071,12.88,821
"2020-08-05 07:00:00",28072,12.94,821
"2020-08-05 08:00:00",28073,13,821
"2020-08-05 09:00:00",28074,13.16,821
"2020-08-05 10:00:00",28075,13.49,821
"2020-08-05 11:00:00",28076,14.52,821
"2020-08-05 12:00:00",28077,14.42,821
"2020-08-05 13:00:00",28078,13.28,821
"2020-08-05 14:00:00",28079,13.44,821
"2020-08-05 15:00:00",28080,13.28,821
"2020-08-05 16:00:00",28081,13.11,821
"2020-08-05 17:00:00",28082,13.07,821
"2020-08-05 18:00:00",28083,13.08,821
"2020-08-05 19:00:00",28084,13.03,821
"2020-08-05 20:00:00",28085,13,821
"2020-08-05 21:00:00",28086,12.95,821
"2020-08-05 22:00:00",28087,12.91,821
"2020-08-05 23:00:00",28088,12.88,821
"2020-08-06 00:00:00",28089,12.87,821
"2020-08-06 01:00:00",28090,12.85,821
"2020-08-06 02:00:00",28091,12.84,821
"2020-08-06 03:00:00",28092,12.83,821
"2020-08-06 04:00:00",28093,12.83,821
"2020-08-06 05:00:00",28094,12.84,821
"2020-08-06 06:00:00",28095,12.93,821
"2020-08-06 07:00:00",28096,13.23,821
"2020-08-06 08:00:00",28097,13.7,821
"2020-08-06 09:00:00",28098,14.01,821
"2020-08-06 10:00:00",28099,14.13,821
"2020-08-06 11:00:00",28100,14.1,821
"2020-08-06 12:00:00",28101,14.06,821
"2020-08-06 13:00:00",28102,13.87,821
"2020-08-06 14:00:00",28103,13.62,821
"2020-08-06 15:00:00",28104,13.39,821
"2020-08-06 16:00:00",28105,13.17,821
"2020-08-06 17:00:00",28106,13.1,821
"2020-08-06 18:00:00",28107,13.06,821
"2020-08-06 19:00:00",28108,13.03,821
"2020-08-06 20:00:00",28109,13.01,821
"2020-08-06 21:00:00",28110,12.97,821
"2020-08-06 22:00:00",28111,12.93,821
"2020-08-06 23:00:00",28112,12.9,821
"2020-08-07 00:00:00",28113,12.89,821
"2020-08-07 01:00:00",28114,12.85,821
"2020-08-07 02:00:00",28115,12.85,821
"2020-08-07 03:00:00",28116,12.85,821
"2020-08-07 04:00:00",28117,12.84,821
"2020-08-07 05:00:00",28118,12.83,821
"2020-08-07 06:00:00",28119,12.86,821
"2020-08-07 07:00:00",28120,12.86,821
"2020-08-07 08:00:00",28121,12.89,821
"2020-08-07 09:00:00",28122,12.96,821
"2020-08-07 10:00:00",28123,12.99,821
"2020-08-07 11:00:00",28124,13.03,821
"2020-08-07 12:00:00",28125,13.49,821
"2020-08-07 13:00:00",28126,14.18,821
"2020-08-07 14:00:00",28127,13.75,821
"2020-08-07 15:00:00",28128,13.5,821
"2020-08-07 16:00:00",28129,13.26,821
"2020-08-07 17:00:00",28130,13.15,821
"2020-08-07 18:00:00",28131,13.07,821
"2020-08-07 19:00:00",28132,13.06,821
"2020-08-07 20:00:00",28133,13,821
"2020-08-07 21:00:00",28134,12.92,821
"2020-08-07 22:00:00",28135,12.87,821
"2020-08-07 23:00:00",28136,12.84,821
"2020-08-08 00:00:00",28137,12.81,821
"2020-08-08 01:00:00",28138,12.79,821
"2020-08-08 02:00:00",28139,12.77,821
"2020-08-08 03:00:00",28140,12.76,821
"2020-08-08 04:00:00",28141,12.75,821
"2020-08-08 05:00:00",28142,12.75,821
"2020-08-08 06:00:00",28143,12.75,821
"2020-08-08 07:00:00",28144,12.79,821
"2020-08-08 08:00:00",28145,12.81,821
"2020-08-08 09:00:00",28146,12.83,821
"2020-08-08 10:00:00",28147,12.86,821
"2020-08-08 11:00:00",28148,12.89,821
"2020-08-08 12:00:00",28149,12.93,821
"2020-08-08 13:00:00",28150,12.95,821
"2020-08-08 14:00:00",28151,13,821
"2020-08-08 15:00:00",28152,13.03,821
"2020-08-08 16:00:00",28153,13,821
"2020-08-08 17:00:00",28154,12.97,821
"2020-08-08 18:00:00",28155,12.93,821
"2020-08-08 19:00:00",28156,12.86,821
"2020-08-08 20:00:00",28157,12.78,821
"2020-08-08 21:00:00",28158,12.74,821
"2020-08-08 22:00:00",28159,12.71,821
"2020-08-08 23:00:00",28160,12.73,821
"2020-08-09 00:00:00",28161,12.73,821
"2020-08-09 01:00:00",28162,12.73,821
"2020-08-09 02:00:00",28163,12.72,821
"2020-08-09 03:00:00",28164,12.73,821
"2020-08-09 04:00:00",28165,12.72,821
"2020-08-09 05:00:00",28166,12.73,821
"2020-08-09 06:00:00",28167,12.75,821
"2020-08-09 07:00:00",28168,12.82,821
"2020-08-09 08:00:00",28169,12.84,821
"2020-08-09 09:00:00",28170,12.98,821
"2020-08-09 10:00:00",28171,13.05,821
"2020-08-09 11:00:00",28172,13.09,821
"2020-08-09 12:00:00",28173,13.25,821
"2020-08-09 13:00:00",28174,13.38,821
"2020-08-09 14:00:00",28175,13.78,821
"2020-08-09 15:00:00",28176,13.44,821
"2020-08-09 16:00:00",28177,13.29,821
"2020-08-09 17:00:00",28178,13.13,821
"2020-08-09 18:00:00",28179,13.07,821
"2020-08-09 19:00:00",28180,13.02,821
"2020-08-09 20:00:00",28181,12.95,821
"2020-08-09 21:00:00",28182,12.88,821
"2020-08-09 22:00:00",28183,12.84,821
"2020-08-09 23:00:00",28184,12.82,821
"2020-08-10 00:00:00",28185,12.8,821
"2020-08-10 01:00:00",28186,12.77,821
"2020-08-10 02:00:00",28187,12.75,821
"2020-08-10 03:00:00",28188,12.75,821
"2020-08-10 04:00:00",28189,12.73,821
"2020-08-10 05:00:00",28190,12.73,821
"2020-08-10 06:00:00",28191,12.77,821
"2020-08-10 07:00:00",28192,12.78,821
"2020-08-10 08:00:00",28193,12.79,821
"2020-08-10 09:00:00",28194,12.81,821
"2020-08-10 10:00:00",28195,12.87,821
"2020-08-10 11:00:00",28196,12.9,821
"2020-08-10 12:00:00",28197,12.92,821
"2020-08-10 13:00:00",28198,13,821
"2020-08-10 14:00:00",28199,13.39,821
"2020-08-10 15:00:00",28200,13.4,821
"2020-08-10 16:00:00",28201,13.15,821
"2020-08-10 17:00:00",28202,13.11,821
"2020-08-10 18:00:00",28203,13.06,821
"2020-08-10 19:00:00",28204,13.02,821
"2020-08-10 20:00:00",28205,12.95,821
"2020-08-10 21:00:00",28206,12.87,821
"2020-08-10 22:00:00",28207,12.79,821
"2020-08-10 23:00:00",28208,12.78,821
"2020-08-11 00:00:00",28209,12.76,821
"2020-08-11 01:00:00",28210,12.73,821
"2020-08-11 02:00:00",28211,12.73,821
"2020-08-11 03:00:00",28212,12.72,821
"2020-08-11 04:00:00",28213,12.72,821
"2020-08-11 05:00:00",28214,12.75,821
"2020-08-11 06:00:00",28215,12.78,821
"2020-08-11 07:00:00",28216,12.85,821
"2020-08-11 08:00:00",28217,13.02,821
"2020-08-11 09:00:00",28218,13.01,821
"2020-08-11 10:00:00",28219,13.44,821
"2020-08-11 11:00:00",28220,13.42,821
"2020-08-11 12:00:00",28221,14.37,821
"2020-08-11 13:00:00",28222,14.34,821
"2020-08-11 14:00:00",28223,13.83,821
"2020-08-11 15:00:00",28224,13.48,821
"2020-08-11 16:00:00",28225,13.26,821
"2020-08-11 17:00:00",28226,13.2,821
"2020-08-11 18:00:00",28227,13.11,821
"2020-08-11 19:00:00",28228,13.04,821
"2020-08-11 20:00:00",28229,13,821
"2020-08-11 21:00:00",28230,12.94,821
"2020-08-11 22:00:00",28231,12.9,821
"2020-08-11 23:00:00",28232,12.87,821
"2020-08-12 00:00:00",28233,12.85,821
"2020-08-12 01:00:00",28234,12.83,821
"2020-08-12 02:00:00",28235,12.8,821
"2020-08-12 03:00:00",28236,12.78,821
"2020-08-12 04:00:00",28237,12.77,821
"2020-08-12 05:00:00",28238,12.79,821
"2020-08-12 06:00:00",28239,12.86,821
"2020-08-12 07:00:00",28240,13.05,821
"2020-08-12 08:00:00",28241,13.26,821
"2020-08-12 09:00:00",28242,13.25,821
"2020-08-12 10:00:00",28243,13.53,821
"2020-08-12 11:00:00",28244,14.27,821
"2020-08-12 12:00:00",28245,13.67,821
"2020-08-12 13:00:00",28246,13.63,821
"2020-08-12 14:00:00",28247,13.29,821
"2020-08-12 15:00:00",28248,13.17,821
"2020-08-12 16:00:00",28249,13.07,821
"2020-08-12 17:00:00",28250,13.01,821
"2020-08-12 18:00:00",28251,12.95,821
"2020-08-12 19:00:00",28252,12.91,821
"2020-08-12 20:00:00",28253,12.87,821
"2020-08-12 21:00:00",28254,12.84,821
"2020-08-12 22:00:00",28255,12.81,821
"2020-08-12 23:00:00",28256,12.79,821
"2020-08-13 00:00:00",28257,12.78,821
"2020-08-13 01:00:00",28258,12.76,821
"2020-08-13 02:00:00",28259,12.75,821
"2020-08-13 03:00:00",28260,12.73,821
"2020-08-13 04:00:00",28261,12.73,821
"2020-08-13 05:00:00",28262,12.73,821
"2020-08-13 06:00:00",28263,12.75,821
"2020-08-13 07:00:00",28264,12.82,821
"2020-08-13 08:00:00",28265,12.79,821
"2020-08-13 09:00:00",28266,12.86,821
"2020-08-13 10:00:00",28267,12.96,821
"2020-08-13 11:00:00",28268,13.09,821
"2020-08-13 12:00:00",28269,13.17,821
"2020-08-13 13:00:00",28270,13.04,821
"2020-08-13 14:00:00",28271,13.1,821
"2020-08-13 15:00:00",28272,13.29,821
"2020-08-13 16:00:00",28273,13.11,821
"2020-08-13 17:00:00",28274,13.07,821
"2020-08-13 18:00:00",28275,12.96,821
"2020-08-13 19:00:00",28276,12.88,821
"2020-08-13 20:00:00",28277,12.83,821
"2020-08-13 21:00:00",28278,12.77,821
"2020-08-13 22:00:00",28279,12.74,821
"2020-08-13 23:00:00",28280,12.75,821
"2020-08-14 00:00:00",28281,12.74,821
"2020-08-14 01:00:00",28282,12.73,821
"2020-08-14 02:00:00",28283,12.73,821
"2020-08-14 03:00:00",28284,12.72,821
"2020-08-14 04:00:00",28285,12.71,821
"2020-08-14 05:00:00",28286,12.73,821
"2020-08-14 06:00:00",28287,12.75,821
"2020-08-14 07:00:00",28288,12.74,821
"2020-08-14 08:00:00",28289,12.77,821
"2020-08-14 09:00:00",28290,13.01,821
"2020-08-14 10:00:00",28291,13.31,821
"2020-08-14 11:00:00",28292,13.26,821
"2020-08-14 12:00:00",28293,13.14,821
"2020-08-14 13:00:00",28294,13.15,821
"2020-08-14 14:00:00",28295,13.11,821
"2020-08-14 15:00:00",28296,13.04,821
"2020-08-14 16:00:00",28297,13.02,821
"2020-08-14 17:00:00",28298,12.96,821
"2020-08-14 18:00:00",28299,12.96,821
"2020-08-14 19:00:00",28300,12.92,821
"2020-08-14 20:00:00",28301,12.86,821
"2020-08-14 21:00:00",28302,12.81,821
"2020-08-14 22:00:00",28303,12.76,821
"2020-08-14 23:00:00",28304,12.76,821
"2020-08-15 00:00:00",28305,12.74,821
"2020-08-15 01:00:00",28306,12.73,821
"2020-08-15 02:00:00",28307,12.73,821
"2020-08-15 03:00:00",28308,12.73,821
"2020-08-15 04:00:00",28309,12.72,821
"2020-08-15 05:00:00",28310,12.73,821
"2020-08-15 06:00:00",28311,12.76,821
"2020-08-15 07:00:00",28312,12.77,821
"2020-08-15 08:00:00",28313,12.79,821
"2020-08-15 09:00:00",28314,12.81,821
"2020-08-15 10:00:00",28315,13.23,821
"2020-08-15 11:00:00",28316,13.29,821
"2020-08-15 12:00:00",28317,13.42,821
"2020-08-15 13:00:00",28318,13.24,821
"2020-08-15 14:00:00",28319,13.1,821
"2020-08-15 15:00:00",28320,13.07,821
"2020-08-15 16:00:00",28321,13.02,821
"2020-08-15 17:00:00",28322,12.98,821
"2020-08-15 18:00:00",28323,12.9,821
"2020-08-15 19:00:00",28324,12.89,821
"2020-08-15 20:00:00",28325,12.84,821
"2020-08-15 21:00:00",28326,12.79,821
"2020-08-15 22:00:00",28327,12.75,821
"2020-08-15 23:00:00",28328,12.75,821
"2020-08-16 00:00:00",28329,12.74,821
"2020-08-16 01:00:00",28330,12.73,821
"2020-08-16 02:00:00",28331,12.73,821
"2020-08-16 03:00:00",28332,12.71,821
"2020-08-16 04:00:00",28333,12.71,821
"2020-08-16 05:00:00",28334,12.72,821
"2020-08-16 06:00:00",28335,12.74,821
"2020-08-16 07:00:00",28336,12.73,821
"2020-08-16 08:00:00",28337,12.74,821
"2020-08-16 09:00:00",28338,12.8,821
"2020-08-16 10:00:00",28339,12.86,821
"2020-08-16 11:00:00",28340,13.04,821
"2020-08-16 12:00:00",28341,13.31,821
"2020-08-16 13:00:00",28342,13.75,821
"2020-08-16 14:00:00",28343,13.86,821
"2020-08-16 15:00:00",28344,13.41,821
"2020-08-16 16:00:00",28345,13.19,821
"2020-08-16 17:00:00",28346,13.09,821
"2020-08-16 18:00:00",28347,13.03,821
"2020-08-16 19:00:00",28348,13.01,821
"2020-08-16 20:00:00",28349,12.95,821
"2020-08-16 21:00:00",28350,12.9,821
"2020-08-16 22:00:00",28351,12.86,821
"2020-08-16 23:00:00",28352,12.84,821
"2020-08-17 00:00:00",28353,12.82,821
"2020-08-17 01:00:00",28354,12.79,821
"2020-08-17 02:00:00",28355,12.77,821
"2020-08-17 03:00:00",28356,12.75,821
"2020-08-17 04:00:00",28357,12.73,821
"2020-08-17 05:00:00",28358,12.73,821
"2020-08-17 06:00:00",28359,12.83,821
"2020-08-17 07:00:00",28360,12.92,821
"2020-08-17 08:00:00",28361,13.09,821
"2020-08-17 09:00:00",28362,13.17,821
"2020-08-17 10:00:00",28363,13.71,821
"2020-08-17 11:00:00",28364,13.62,821
"2020-08-17 12:00:00",28365,14.48,821
"2020-08-17 13:00:00",28366,14.2,821
"2020-08-17 14:00:00",28367,13.73,821
"2020-08-17 15:00:00",28368,13.47,821
"2020-08-17 16:00:00",28369,13.23,821
"2020-08-17 17:00:00",28370,13.1,821
"2020-08-17 18:00:00",28371,13.06,821
"2020-08-17 19:00:00",28372,13.01,821
"2020-08-17 20:00:00",28373,12.96,821
"2020-08-17 21:00:00",28374,12.89,821
"2020-08-17 22:00:00",28375,12.85,821
"2020-08-17 23:00:00",28376,12.84,821
"2020-08-18 00:00:00",28377,12.82,821
"2020-08-18 01:00:00",28378,12.79,821
"2020-08-18 02:00:00",28379,12.77,821
"2020-08-18 03:00:00",28380,12.75,821
"2020-08-18 04:00:00",28381,12.74,821
"2020-08-18 05:00:00",28382,12.73,821
"2020-08-18 06:00:00",28383,12.81,821
"2020-08-18 07:00:00",28384,13.16,821
"2020-08-18 08:00:00",28385,13.69,821
"2020-08-18 09:00:00",28386,14.11,821
"2020-08-18 10:00:00",28387,14.32,821
"2020-08-18 11:00:00",28388,13.86,821
"2020-08-18 12:00:00",28389,13.93,821
"2020-08-18 13:00:00",28390,13.53,821
"2020-08-18 14:00:00",28391,13.48,821
"2020-08-18 15:00:00",28392,13.43,821
"2020-08-18 16:00:00",28393,13.28,821
"2020-08-18 17:00:00",28394,13.2,821
"2020-08-18 18:00:00",28395,13.09,821
"2020-08-18 19:00:00",28396,13.05,821
"2020-08-18 20:00:00",28397,12.98,821
"2020-08-18 21:00:00",28398,12.92,821
"2020-08-18 22:00:00",28399,12.87,821
"2020-08-18 23:00:00",28400,12.87,821
"2020-08-19 00:00:00",28401,12.84,821
"2020-08-19 01:00:00",28402,12.83,821
"2020-08-19 02:00:00",28403,12.79,821
"2020-08-19 03:00:00",28404,12.8,821
"2020-08-19 04:00:00",28405,12.78,821
"2020-08-19 05:00:00",28406,12.79,821
"2020-08-19 06:00:00",28407,12.83,821
"2020-08-19 07:00:00",28408,13.01,821
"2020-08-19 08:00:00",28409,13.38,821
"2020-08-19 09:00:00",28410,13.43,821
"2020-08-19 10:00:00",28411,13.62,821
"2020-08-19 11:00:00",28412,14.41,821
"2020-08-19 12:00:00",28413,14.32,821
"2020-08-19 13:00:00",28414,13.65,821
"2020-08-19 14:00:00",28415,13.63,821
"2020-08-19 15:00:00",28416,13.42,821
"2020-08-19 16:00:00",28417,13.32,821
"2020-08-19 17:00:00",28418,13.12,821
"2020-08-19 18:00:00",28419,13.06,821
"2020-08-19 19:00:00",28420,13,821
"2020-08-19 20:00:00",28421,12.95,821
"2020-08-19 21:00:00",28422,12.9,821
"2020-08-19 22:00:00",28423,12.88,821
"2020-08-19 23:00:00",28424,12.86,821
"2020-08-20 00:00:00",28425,12.83,821
"2020-08-20 01:00:00",28426,12.81,821
"2020-08-20 02:00:00",28427,12.79,821
"2020-08-20 03:00:00",28428,12.77,821
"2020-08-20 04:00:00",28429,12.75,821
"2020-08-20 05:00:00",28430,12.74,821
"2020-08-20 06:00:00",28431,12.76,821
"2020-08-20 07:00:00",28432,12.83,821
"2020-08-20 08:00:00",28433,13.14,821
"2020-08-20 09:00:00",28434,13.17,821
"2020-08-20 10:00:00",28435,14.45,821
"2020-08-20 11:00:00",28436,14.44,821
"2020-08-20 12:00:00",28437,14.36,821
"2020-08-20 13:00:00",28438,14.16,821
"2020-08-20 14:00:00",28439,13.86,821
"2020-08-20 15:00:00",28440,13.56,821
"2020-08-20 16:00:00",28441,13.28,821
"2020-08-20 17:00:00",28442,13.15,821
"2020-08-20 18:00:00",28443,13.07,821
"2020-08-20 19:00:00",28444,13.02,821
"2020-08-20 20:00:00",28445,12.97,821
"2020-08-20 21:00:00",28446,12.92,821
"2020-08-20 22:00:00",28447,12.87,821
"2020-08-20 23:00:00",28448,12.86,821
"2020-08-21 00:00:00",28449,12.82,821
"2020-08-21 01:00:00",28450,12.8,821
"2020-08-21 02:00:00",28451,12.78,821
"2020-08-21 03:00:00",28452,12.76,821
"2020-08-21 04:00:00",28453,12.73,821
"2020-08-21 05:00:00",28454,12.74,821
"2020-08-21 06:00:00",28455,12.82,821
"2020-08-21 07:00:00",28456,13.4,821
"2020-08-21 08:00:00",28457,14.05,821
"2020-08-21 09:00:00",28458,14.29,821
"2020-08-21 10:00:00",28459,14.4,821
"2020-08-21 11:00:00",28460,14.31,821
"2020-08-21 12:00:00",28461,14.14,821
"2020-08-21 13:00:00",28462,14.02,821
"2020-08-21 14:00:00",28463,13.81,821
"2020-08-21 15:00:00",28464,13.55,821
"2020-08-21 16:00:00",28465,13.26,821
"2020-08-21 17:00:00",28466,13.14,821
"2020-08-21 18:00:00",28467,13.08,821
"2020-08-21 19:00:00",28468,13.04,821
"2020-08-21 20:00:00",28469,12.98,821
"2020-08-21 21:00:00",28470,12.94,821
"2020-08-21 22:00:00",28471,12.89,821
"2020-08-21 23:00:00",28472,12.87,821
"2020-08-22 00:00:00",28473,12.85,821
"2020-08-22 01:00:00",28474,12.83,821
"2020-08-22 02:00:00",28475,12.8,821
"2020-08-22 03:00:00",28476,12.78,821
"2020-08-22 04:00:00",28477,12.76,821
"2020-08-22 05:00:00",28478,12.76,821
"2020-08-22 06:00:00",28479,12.85,821
"2020-08-22 07:00:00",28480,13.5,821
"2020-08-22 08:00:00",28481,14.05,821
"2020-08-22 09:00:00",28482,14.33,821
"2020-08-22 10:00:00",28483,14.3,821
"2020-08-22 11:00:00",28484,14.19,821
"2020-08-22 12:00:00",28485,14.09,821
"2020-08-22 13:00:00",28486,13.97,821
"2020-08-22 14:00:00",28487,13.76,821
"2020-08-22 15:00:00",28488,13.51,821
"2020-08-22 16:00:00",28489,13.2,821
"2020-08-22 17:00:00",28490,13.11,821
"2020-08-22 18:00:00",28491,13.07,821
"2020-08-22 19:00:00",28492,13.03,821
"2020-08-22 20:00:00",28493,12.99,821
"2020-08-22 21:00:00",28494,12.95,821
"2020-08-22 22:00:00",28495,12.91,821
"2020-08-22 23:00:00",28496,12.9,821
"2020-08-23 00:00:00",28497,12.87,821
"2020-08-23 01:00:00",28498,12.84,821
"2020-08-23 02:00:00",28499,12.82,821
"2020-08-23 03:00:00",28500,12.79,821
"2020-08-23 04:00:00",28501,12.79,821
"2020-08-23 05:00:00",28502,12.78,821
"2020-08-23 06:00:00",28503,12.87,821
"2020-08-23 07:00:00",28504,13.03,821
"2020-08-23 08:00:00",28505,14.07,821
"2020-08-23 09:00:00",28506,14.23,821
"2020-08-23 10:00:00",28507,14.18,821
"2020-08-23 11:00:00",28508,14.12,821
"2020-08-23 12:00:00",28509,14.03,821
"2020-08-23 13:00:00",28510,13.91,821
"2020-08-23 14:00:00",28511,13.73,821
"2020-08-23 15:00:00",28512,13.49,821
"2020-08-23 16:00:00",28513,13.23,821
"2020-08-23 17:00:00",28514,13.13,821
"2020-08-23 18:00:00",28515,13.05,821
"2020-08-23 19:00:00",28516,12.98,821
"2020-08-23 20:00:00",28517,12.95,821
"2020-08-23 21:00:00",28518,12.92,821
"2020-08-23 22:00:00",28519,12.9,821
"2020-08-23 23:00:00",28520,12.88,821
"2020-08-24 00:00:00",28521,12.86,821
"2020-08-24 01:00:00",28522,12.84,821
"2020-08-24 02:00:00",28523,12.82,821
"2020-08-24 03:00:00",28524,12.79,821
"2020-08-24 04:00:00",28525,12.78,821
"2020-08-24 05:00:00",28526,12.77,821
"2020-08-24 06:00:00",28527,12.77,821
"2020-08-24 07:00:00",28528,12.81,821
"2020-08-24 08:00:00",28529,14.09,821
"2020-08-24 09:00:00",28530,13.4,821
"2020-08-24 10:00:00",28531,14.28,821
"2020-08-24 11:00:00",28532,14.2,821
"2020-08-24 12:00:00",28533,13.67,821
"2020-08-24 13:00:00",28534,13.66,821
"2020-08-24 14:00:00",28535,13.5,821
"2020-08-24 15:00:00",28536,13.32,821
"2020-08-24 16:00:00",28537,13.23,821
"2020-08-24 17:00:00",28538,13.05,821
"2020-08-24 18:00:00",28539,12.96,821
"2020-08-24 19:00:00",28540,12.91,821
"2020-08-24 20:00:00",28541,12.88,821
"2020-08-24 21:00:00",28542,12.82,821
"2020-08-24 22:00:00",28543,12.8,821
"2020-08-24 23:00:00",28544,12.77,821
"2020-08-25 00:00:00",28545,12.76,821
"2020-08-25 01:00:00",28546,12.75,821
"2020-08-25 02:00:00",28547,12.73,821
"2020-08-25 03:00:00",28548,12.72,821
"2020-08-25 04:00:00",28549,12.71,821
"2020-08-25 05:00:00",28550,12.72,821
"2020-08-25 06:00:00",28551,12.72,821
"2020-08-25 07:00:00",28552,12.72,821
"2020-08-25 08:00:00",28553,12.75,821
"2020-08-25 09:00:00",28554,12.79,821
"2020-08-25 10:00:00",28555,12.83,821
"2020-08-25 11:00:00",28556,12.93,821
"2020-08-25 12:00:00",28557,13.06,821
"2020-08-25 13:00:00",28558,13.05,821
"2020-08-25 14:00:00",28559,13.39,821
"2020-08-25 15:00:00",28560,13.53,821
"2020-08-25 16:00:00",28561,13.25,821
"2020-08-25 17:00:00",28562,13.13,821
"2020-08-25 18:00:00",28563,13.08,821
"2020-08-25 19:00:00",28564,12.99,821
"2020-08-25 20:00:00",28565,12.87,821
"2020-08-25 21:00:00",28566,12.78,821
"2020-08-25 22:00:00",28567,12.74,821
"2020-08-25 23:00:00",28568,12.72,821
"2020-08-26 00:00:00",28569,12.71,821
"2020-08-26 01:00:00",28570,12.69,821
"2020-08-26 02:00:00",28571,12.69,821
"2020-08-26 03:00:00",28572,12.68,821
"2020-08-26 04:00:00",28573,12.68,821
"2020-08-26 05:00:00",28574,12.66,821
"2020-08-26 06:00:00",28575,12.69,821
"2020-08-26 07:00:00",28576,12.71,821
"2020-08-26 08:00:00",28577,12.77,821
"2020-08-26 09:00:00",28578,12.84,821
"2020-08-26 10:00:00",28579,12.86,821
"2020-08-26 11:00:00",28580,12.88,821
"2020-08-26 12:00:00",28581,12.94,821
"2020-08-26 13:00:00",28582,13.02,821
"2020-08-26 14:00:00",28583,12.97,821
"2020-08-26 15:00:00",28584,12.98,821
"2020-08-26 16:00:00",28585,13.02,821
"2020-08-26 17:00:00",28586,12.98,821
"2020-08-26 18:00:00",28587,12.92,821
"2020-08-26 19:00:00",28588,12.81,821
"2020-08-26 20:00:00",28589,12.74,821
"2020-08-26 21:00:00",28590,12.71,821
"2020-08-26 22:00:00",28591,12.69,821
"2020-08-26 23:00:00",28592,12.68,821
"2020-08-27 00:00:00",28593,12.68,821
"2020-08-27 01:00:00",28594,12.65,821
"2020-08-27 02:00:00",28595,12.67,821
"2020-08-27 03:00:00",28596,12.65,821
"2020-08-27 04:00:00",28597,12.67,821
"2020-08-27 05:00:00",28598,12.67,821
"2020-08-27 06:00:00",28599,12.69,821
"2020-08-27 07:00:00",28600,12.72,821
"2020-08-27 08:00:00",28601,12.77,821
"2020-08-27 09:00:00",28602,12.88,821
"2020-08-27 10:00:00",28603,12.98,821
"2020-08-27 11:00:00",28604,13,821
"2020-08-27 12:00:00",28605,13.04,821
"2020-08-27 13:00:00",28606,13.03,821
"2020-08-27 14:00:00",28607,13.01,821
"2020-08-27 15:00:00",28608,12.98,821
"2020-08-27 16:00:00",28609,12.94,821
"2020-08-27 17:00:00",28610,12.9,821
"2020-08-27 18:00:00",28611,12.85,821
"2020-08-27 19:00:00",28612,12.79,821
"2020-08-27 20:00:00",28613,12.74,821
"2020-08-27 21:00:00",28614,12.71,821
"2020-08-27 22:00:00",28615,12.68,821
"2020-08-27 23:00:00",28616,12.68,821
"2020-08-28 00:00:00",28617,12.67,821
"2020-08-28 01:00:00",28618,12.68,821
"2020-08-28 02:00:00",28619,12.67,821
"2020-08-28 03:00:00",28620,12.67,821
"2020-08-28 04:00:00",28621,12.66,821
"2020-08-28 05:00:00",28622,12.66,821
"2020-08-28 06:00:00",28623,12.69,821
"2020-08-28 07:00:00",28624,12.69,821
"2020-08-28 08:00:00",28625,12.79,821
"2020-08-28 09:00:00",28626,12.79,821
"2020-08-28 10:00:00",28627,12.88,821
"2020-08-28 11:00:00",28628,12.88,821
"2020-08-28 12:00:00",28629,12.97,821
"2020-08-28 13:00:00",28630,13,821
"2020-08-28 14:00:00",28631,13.04,821
"2020-08-28 15:00:00",28632,13.02,821
"2020-08-28 16:00:00",28633,12.93,821
"2020-08-28 17:00:00",28634,12.86,821
"2020-08-28 18:00:00",28635,12.81,821
"2020-08-28 19:00:00",28636,12.75,821
"2020-08-28 20:00:00",28637,12.71,821
"2020-08-28 21:00:00",28638,12.69,821
"2020-08-28 22:00:00",28639,12.67,821
"2020-08-28 23:00:00",28640,12.67,821
"2020-08-29 00:00:00",28641,12.67,821
"2020-08-29 01:00:00",28642,12.67,821
"2020-08-29 02:00:00",28643,12.67,821
"2020-08-29 03:00:00",28644,12.67,821
"2020-08-29 04:00:00",28645,12.66,821
"2020-08-29 05:00:00",28646,12.66,821
"2020-08-29 06:00:00",28647,12.67,821
"2020-08-29 07:00:00",28648,12.67,821
"2020-08-29 08:00:00",28649,12.69,821
"2020-08-29 09:00:00",28650,12.71,821
"2020-08-29 10:00:00",28651,12.71,821
"2020-08-29 11:00:00",28652,12.73,821
"2020-08-29 12:00:00",28653,12.79,821
"2020-08-29 13:00:00",28654,12.82,821
"2020-08-29 14:00:00",28655,12.84,821
"2020-08-29 15:00:00",28656,12.84,821
"2020-08-29 16:00:00",28657,12.79,821
"2020-08-29 17:00:00",28658,12.77,821
"2020-08-29 18:00:00",28659,12.71,821
"2020-08-29 19:00:00",28660,12.69,821
"2020-08-29 20:00:00",28661,12.66,821
"2020-08-29 21:00:00",28662,12.65,821
"2020-08-29 22:00:00",28663,12.64,821
"2020-08-29 23:00:00",28664,12.66,821
"2020-08-30 00:00:00",28665,12.64,821
"2020-08-30 01:00:00",28666,12.65,821
"2020-08-30 02:00:00",28667,12.64,821
"2020-08-30 03:00:00",28668,12.64,821
"2020-08-30 04:00:00",28669,12.64,821
"2020-08-30 05:00:00",28670,12.64,821
"2020-08-30 06:00:00",28671,12.65,821
"2020-08-30 07:00:00",28672,12.65,821
"2020-08-30 08:00:00",28673,12.67,821
"2020-08-30 09:00:00",28674,12.72,821
"2020-08-30 10:00:00",28675,12.8,821
"2020-08-30 11:00:00",28676,12.84,821
"2020-08-30 12:00:00",28677,12.87,821
"2020-08-30 13:00:00",28678,12.96,821
"2020-08-30 14:00:00",28679,12.92,821
"2020-08-30 15:00:00",28680,12.96,821
"2020-08-30 16:00:00",28681,12.98,821
"2020-08-30 17:00:00",28682,12.98,821
"2020-08-30 18:00:00",28683,12.9,821
"2020-08-30 19:00:00",28684,12.82,821
"2020-08-30 20:00:00",28685,12.77,821
"2020-08-30 21:00:00",28686,12.72,821
"2020-08-30 22:00:00",28687,12.69,821
"2020-08-30 23:00:00",28688,12.68,821
"2020-08-31 00:00:00",28689,12.67,821
"2020-08-31 01:00:00",28690,12.66,821
"2020-08-31 02:00:00",28691,12.65,821
"2020-08-31 03:00:00",28692,12.65,821
"2020-08-31 04:00:00",28693,12.64,821
"2020-08-31 05:00:00",28694,12.64,821
"2020-08-31 06:00:00",28695,12.65,821
"2020-08-31 07:00:00",28696,12.66,821
"2020-08-31 08:00:00",28697,12.72,821
"2020-08-31 09:00:00",28698,12.79,821
"2020-08-31 10:00:00",28699,12.91,821
"2020-08-31 11:00:00",28700,13.12,821
"2020-08-31 12:00:00",28701,13.28,821
"2020-08-31 13:00:00",28702,13.35,821
"2020-08-31 14:00:00",28703,13.21,821
"2020-08-31 15:00:00",28704,13.1,821
"2020-08-31 16:00:00",28705,13.02,821
"2020-08-31 17:00:00",28706,13.02,821
"2020-08-31 18:00:00",28707,12.96,821
"2020-08-31 19:00:00",28708,12.9,821
"2020-08-31 20:00:00",28709,12.85,821
"2020-08-31 21:00:00",28710,12.81,821
"2020-08-31 22:00:00",28711,12.77,821
"2020-08-31 23:00:00",28712,12.73,821
"2020-09-01 00:00:00",28713,12.73,821
"2020-09-01 01:00:00",28714,12.69,821
"2020-09-01 02:00:00",28715,12.69,821
"2020-09-01 03:00:00",28716,12.66,821
"2020-09-01 04:00:00",28717,12.67,821
"2020-09-01 05:00:00",28718,12.64,821
"2020-09-01 06:00:00",28719,12.66,821
"2020-09-01 07:00:00",28720,12.66,821
"2020-09-01 08:00:00",28721,12.68,821
"2020-09-01 09:00:00",28722,12.7,821
"2020-09-01 10:00:00",28723,12.74,821
"2020-09-01 11:00:00",28724,12.85,821
"2020-09-01 12:00:00",28725,12.84,821
"2020-09-01 13:00:00",28726,12.84,821
"2020-09-01 14:00:00",28727,12.81,821
"2020-09-01 15:00:00",28728,12.79,821
"2020-09-01 16:00:00",28729,12.82,821
"2020-09-01 17:00:00",28730,12.79,821
"2020-09-01 18:00:00",28731,12.75,821
"2020-09-01 19:00:00",28732,12.69,821
"2020-09-01 20:00:00",28733,12.66,821
"2020-09-01 21:00:00",28734,12.65,821
"2020-09-01 22:00:00",28735,12.64,821
"2020-09-01 23:00:00",28736,12.65,821
"2020-09-02 00:00:00",28737,12.65,821
"2020-09-02 01:00:00",28738,12.64,821
"2020-09-02 02:00:00",28739,12.64,821
"2020-09-02 03:00:00",28740,12.64,821
"2020-09-02 04:00:00",28741,12.64,821
"2020-09-02 05:00:00",28742,12.64,821
"2020-09-02 06:00:00",28743,12.66,821
"2020-09-02 07:00:00",28744,12.69,821
"2020-09-02 08:00:00",28745,12.71,821
"2020-09-02 09:00:00",28746,12.8,821
"2020-09-02 10:00:00",28747,12.95,821
"2020-09-02 11:00:00",28748,12.91,821
"2020-09-02 12:00:00",28749,12.9,821
"2020-09-02 13:00:00",28750,12.92,821
"2020-09-02 14:00:00",28751,13.05,821
"2020-09-02 15:00:00",28752,13.06,821
"2020-09-02 16:00:00",28753,13,821
"2020-09-02 17:00:00",28754,12.94,821
"2020-09-02 18:00:00",28755,12.88,821
"2020-09-02 19:00:00",28756,12.83,821
"2020-09-02 20:00:00",28757,12.75,821
"2020-09-02 21:00:00",28758,12.73,821
"2020-09-02 22:00:00",28759,12.69,821
"2020-09-02 23:00:00",28760,12.69,821
"2020-09-03 00:00:00",28761,12.67,821
"2020-09-03 01:00:00",28762,12.67,821
"2020-09-03 02:00:00",28763,12.66,821
"2020-09-03 03:00:00",28764,12.65,821
"2020-09-03 04:00:00",28765,12.64,821
"2020-09-03 05:00:00",28766,12.64,821
"2020-09-03 06:00:00",28767,12.66,821
"2020-09-03 07:00:00",28768,12.79,821
"2020-09-03 08:00:00",28769,13.26,821
"2020-09-03 09:00:00",28770,13.49,821
"2020-09-03 10:00:00",28771,13.39,821
"2020-09-03 11:00:00",28772,13.16,821
"2020-09-03 12:00:00",28773,13.1,821
"2020-09-03 13:00:00",28774,13.23,821
"2020-09-03 14:00:00",28775,13.27,821
"2020-09-03 15:00:00",28776,13.23,821
"2020-09-03 16:00:00",28777,13.23,821
"2020-09-03 17:00:00",28778,13.06,821
"2020-09-03 18:00:00",28779,13,821
"2020-09-03 19:00:00",28780,12.94,821
"2020-09-03 20:00:00",28781,12.89,821
"2020-09-03 21:00:00",28782,12.86,821
"2020-09-03 22:00:00",28783,12.83,821
"2020-09-03 23:00:00",28784,12.81,821
"2020-09-04 00:00:00",28785,12.79,821
"2020-09-04 01:00:00",28786,12.77,821
"2020-09-04 02:00:00",28787,12.75,821
"2020-09-04 03:00:00",28788,12.73,821
"2020-09-04 04:00:00",28789,12.72,821
"2020-09-04 05:00:00",28790,12.71,821
"2020-09-04 06:00:00",28791,12.71,821
"2020-09-04 07:00:00",28792,12.67,821
"2020-09-04 08:00:00",28793,12.99,821
"2020-09-04 09:00:00",28794,12.83,821
"2020-09-04 10:00:00",28795,12.82,821
"2020-09-04 11:00:00",28796,12.81,821
"2020-09-04 12:00:00",28797,12.94,821
"2020-09-04 13:00:00",28798,12.96,821
"2020-09-04 14:00:00",28799,12.98,821
"2020-09-04 15:00:00",28800,13,821
"2020-09-04 16:00:00",28801,13.03,821
"2020-09-04 17:00:00",28802,12.94,821
"2020-09-04 18:00:00",28803,12.86,821
"2020-09-04 19:00:00",28804,12.8,821
"2020-09-04 20:00:00",28805,12.75,821
"2020-09-04 21:00:00",28806,12.72,821
"2020-09-04 22:00:00",28807,12.71,821
"2020-09-04 23:00:00",28808,12.69,821
"2020-09-05 00:00:00",28809,12.69,821
"2020-09-05 01:00:00",28810,12.68,821
"2020-09-05 02:00:00",28811,12.68,821
"2020-09-05 03:00:00",28812,12.67,821
"2020-09-05 04:00:00",28813,12.67,821
"2020-09-05 05:00:00",28814,12.66,821
"2020-09-05 06:00:00",28815,12.67,821
"2020-09-05 07:00:00",28816,12.71,821
"2020-09-05 08:00:00",28817,12.88,821
"2020-09-05 09:00:00",28818,13.09,821
"2020-09-05 10:00:00",28819,13.28,821
"2020-09-05 11:00:00",28820,14.6,821
"2020-09-05 12:00:00",28821,14.44,821
"2020-09-05 13:00:00",28822,14.3,821
"2020-09-05 14:00:00",28823,13.81,821
"2020-09-05 15:00:00",28824,13.42,821
"2020-09-05 16:00:00",28825,13.13,821
"2020-09-05 17:00:00",28826,13.03,821
"2020-09-05 18:00:00",28827,12.98,821
"2020-09-05 19:00:00",28828,12.93,821
"2020-09-05 20:00:00",28829,12.88,821
"2020-09-05 21:00:00",28830,12.86,821
"2020-09-05 22:00:00",28831,12.83,821
"2020-09-05 23:00:00",28832,12.82,821
"2020-09-06 00:00:00",28833,12.81,821
"2020-09-06 01:00:00",28834,12.79,821
"2020-09-06 02:00:00",28835,12.77,821
"2020-09-06 03:00:00",28836,12.75,821
"2020-09-06 04:00:00",28837,12.74,821
"2020-09-06 05:00:00",28838,12.71,821
"2020-09-06 06:00:00",28839,12.76,821
"2020-09-06 07:00:00",28840,12.73,821
"2020-09-06 08:00:00",28841,12.75,821
"2020-09-06 09:00:00",28842,12.75,821
"2020-09-06 10:00:00",28843,12.8,821
"2020-09-06 11:00:00",28844,12.87,821
"2020-09-06 12:00:00",28845,12.88,821
"2020-09-06 13:00:00",28846,13.18,821
"2020-09-06 14:00:00",28847,12.93,821
"2020-09-06 15:00:00",28848,12.88,821
"2020-09-06 16:00:00",28849,12.9,821
"2020-09-06 17:00:00",28850,12.88,821
"2020-09-06 18:00:00",28851,12.85,821
"2020-09-06 19:00:00",28852,12.79,821
"2020-09-06 20:00:00",28853,12.75,821
"2020-09-06 21:00:00",28854,12.72,821
"2020-09-06 22:00:00",28855,12.7,821
"2020-09-06 23:00:00",28856,12.7,821
"2020-09-07 00:00:00",28857,12.69,821
"2020-09-07 01:00:00",28858,12.68,821
"2020-09-07 02:00:00",28859,12.68,821
"2020-09-07 03:00:00",28860,12.67,821
"2020-09-07 04:00:00",28861,12.66,821
"2020-09-07 05:00:00",28862,12.65,821
"2020-09-07 06:00:00",28863,12.65,821
"2020-09-07 07:00:00",28864,12.64,821
"2020-09-07 08:00:00",28865,12.67,821
"2020-09-07 09:00:00",28866,12.67,821
"2020-09-07 10:00:00",28867,12.71,821
"2020-09-07 11:00:00",28868,12.77,821
"2020-09-07 12:00:00",28869,12.84,821
"2020-09-07 13:00:00",28870,12.92,821
"2020-09-07 14:00:00",28871,12.89,821
"2020-09-07 15:00:00",28872,12.85,821
"2020-09-07 16:00:00",28873,12.81,821
"2020-09-07 17:00:00",28874,12.77,821
"2020-09-07 18:00:00",28875,12.72,821
"2020-09-07 19:00:00",28876,12.68,821
"2020-09-07 20:00:00",28877,12.65,821
"2020-09-07 21:00:00",28878,12.64,821
"2020-09-07 22:00:00",28879,12.64,821
"2020-09-07 23:00:00",28880,12.64,821
"2020-09-08 00:00:00",28881,12.64,821
"2020-09-08 01:00:00",28882,12.64,821
"2020-09-08 02:00:00",28883,12.64,821
"2020-09-08 03:00:00",28884,12.63,821
"2020-09-08 04:00:00",28885,12.63,821
"2020-09-08 05:00:00",28886,12.63,821
"2020-09-08 06:00:00",28887,12.63,821
"2020-09-08 07:00:00",28888,12.63,821
"2020-09-08 08:00:00",28889,12.64,821
"2020-09-08 09:00:00",28890,12.68,821
"2020-09-08 10:00:00",28891,12.73,821
"2020-09-08 11:00:00",28892,12.83,821
"2020-09-08 12:00:00",28893,12.84,821
"2020-09-08 13:00:00",28894,12.97,821
"2020-09-08 14:00:00",28895,12.92,821
"2020-09-08 15:00:00",28896,12.86,821
"2020-09-08 16:00:00",28897,12.81,821
"2020-09-08 17:00:00",28898,12.77,821
"2020-09-08 18:00:00",28899,12.74,821
"2020-09-08 19:00:00",28900,12.69,821
"2020-09-08 20:00:00",28901,12.63,821
"2020-09-08 21:00:00",28902,12.64,821
"2020-09-08 22:00:00",28903,12.61,821
"2020-09-08 23:00:00",28904,12.64,821
"2020-09-09 00:00:00",28905,12.64,821
"2020-09-09 01:00:00",28906,12.63,821
"2020-09-09 02:00:00",28907,12.63,821
"2020-09-09 03:00:00",28908,12.62,821
"2020-09-09 04:00:00",28909,12.63,821
"2020-09-09 05:00:00",28910,12.62,821
"2020-09-09 06:00:00",28911,12.62,821
"2020-09-09 07:00:00",28912,12.61,821
"2020-09-09 08:00:00",28913,12.64,821
"2020-09-09 09:00:00",28914,12.69,821
"2020-09-09 10:00:00",28915,12.75,821
"2020-09-09 11:00:00",28916,12.87,821
"2020-09-09 12:00:00",28917,12.95,821
"2020-09-09 13:00:00",28918,13,821
"2020-09-09 14:00:00",28919,12.99,821
"2020-09-09 15:00:00",28920,12.92,821
"2020-09-09 16:00:00",28921,12.89,821
"2020-09-09 17:00:00",28922,12.87,821
"2020-09-09 18:00:00",28923,12.79,821
"2020-09-09 19:00:00",28924,12.74,821
"2020-09-09 20:00:00",28925,12.69,821
"2020-09-09 21:00:00",28926,12.67,821
"2020-09-09 22:00:00",28927,12.64,821
"2020-09-09 23:00:00",28928,12.66,821
"2020-09-10 00:00:00",28929,12.64,821
"2020-09-10 01:00:00",28930,12.63,821
"2020-09-10 02:00:00",28931,12.62,821
"2020-09-10 03:00:00",28932,12.62,821
"2020-09-10 04:00:00",28933,12.62,821
"2020-09-10 05:00:00",28934,12.62,821
"2020-09-10 06:00:00",28935,12.62,821
"2020-09-10 07:00:00",28936,12.62,821
"2020-09-10 08:00:00",28937,12.66,821
"2020-09-10 09:00:00",28938,12.78,821
"2020-09-10 10:00:00",28939,14.65,821
"2020-09-10 11:00:00",28940,14.35,821
"2020-09-10 12:00:00",28941,13.32,821
"2020-09-10 13:00:00",28942,13.15,821
"2020-09-10 14:00:00",28943,13.61,821
"2020-09-10 15:00:00",28944,13.13,821
"2020-09-10 16:00:00",28945,13.06,821
"2020-09-10 17:00:00",28946,12.96,821
"2020-09-10 18:00:00",28947,12.92,821
"2020-09-10 19:00:00",28948,12.88,821
"2020-09-10 20:00:00",28949,12.84,821
"2020-09-10 21:00:00",28950,12.82,821
"2020-09-10 22:00:00",28951,12.8,821
"2020-09-10 23:00:00",28952,12.78,821
"2020-09-11 00:00:00",28953,12.76,821
"2020-09-11 01:00:00",28954,12.74,821
"2020-09-11 02:00:00",28955,12.72,821
"2020-09-11 03:00:00",28956,12.71,821
"2020-09-11 04:00:00",28957,12.69,821
"2020-09-11 05:00:00",28958,12.68,821
"2020-09-11 06:00:00",28959,12.67,821
"2020-09-11 07:00:00",28960,12.67,821
"2020-09-11 08:00:00",28961,12.68,821
"2020-09-11 09:00:00",28962,12.67,821
"2020-09-11 10:00:00",28963,12.73,821
"2020-09-11 11:00:00",28964,13.4,821
"2020-09-11 12:00:00",28965,12.96,821
"2020-09-11 13:00:00",28966,12.89,821
"2020-09-11 14:00:00",28967,12.8,821
"2020-09-11 15:00:00",28968,12.75,821
"2020-09-11 16:00:00",28969,12.73,821
"2020-09-11 17:00:00",28970,12.71,821
"2020-09-11 18:00:00",28971,12.69,821
"2020-09-11 19:00:00",28972,12.66,821
"2020-09-11 20:00:00",28973,12.64,821
"2020-09-11 21:00:00",28974,12.63,821
"2020-09-11 22:00:00",28975,12.63,821
"2020-09-11 23:00:00",28976,12.63,821
"2020-09-12 00:00:00",28977,12.63,821
"2020-09-12 01:00:00",28978,12.62,821
"2020-09-12 02:00:00",28979,12.62,821
"2020-09-12 03:00:00",28980,12.62,821
"2020-09-12 04:00:00",28981,12.62,821
"2020-09-12 05:00:00",28982,12.61,821
"2020-09-12 06:00:00",28983,12.61,821
"2020-09-12 07:00:00",28984,12.61,821
"2020-09-12 08:00:00",28985,12.66,821
"2020-09-12 09:00:00",28986,12.88,821
"2020-09-12 10:00:00",28987,13.56,821
"2020-09-12 11:00:00",28988,14.71,821
"2020-09-12 12:00:00",28989,13.31,821
"2020-09-12 13:00:00",28990,13.35,821
"2020-09-12 14:00:00",28991,13.25,821
"2020-09-12 15:00:00",28992,13.44,821
"2020-09-12 16:00:00",28993,13.21,821
"2020-09-12 17:00:00",28994,13.06,821
"2020-09-12 18:00:00",28995,13,821
"2020-09-12 19:00:00",28996,12.93,821
"2020-09-12 20:00:00",28997,12.88,821
"2020-09-12 21:00:00",28998,12.86,821
"2020-09-12 22:00:00",28999,12.84,821
"2020-09-12 23:00:00",29000,12.83,821
"2020-09-13 00:00:00",29001,12.81,821
"2020-09-13 01:00:00",29002,12.79,821
"2020-09-13 02:00:00",29003,12.77,821
"2020-09-13 03:00:00",29004,12.76,821
"2020-09-13 04:00:00",29005,12.75,821
"2020-09-13 05:00:00",29006,12.73,821
"2020-09-13 06:00:00",29007,12.72,821
"2020-09-13 07:00:00",29008,12.7,821
"2020-09-13 08:00:00",29009,12.73,821
"2020-09-13 09:00:00",29010,12.72,821
"2020-09-13 10:00:00",29011,12.72,821
"2020-09-13 11:00:00",29012,12.79,821
"2020-09-13 12:00:00",29013,12.82,821
"2020-09-13 13:00:00",29014,12.89,821
"2020-09-13 14:00:00",29015,13.12,821
"2020-09-13 15:00:00",29016,13.48,821
"2020-09-13 16:00:00",29017,13.18,821
"2020-09-13 17:00:00",29018,13.02,821
"2020-09-13 18:00:00",29019,12.93,821
"2020-09-13 19:00:00",29020,12.86,821
"2020-09-13 20:00:00",29021,12.8,821
"2020-09-13 21:00:00",29022,12.78,821
"2020-09-13 22:00:00",29023,12.74,821
"2020-09-13 23:00:00",29024,12.73,821
"2020-09-14 00:00:00",29025,12.71,821
"2020-09-14 01:00:00",29026,12.7,821
"2020-09-14 02:00:00",29027,12.69,821
"2020-09-14 03:00:00",29028,12.68,821
"2020-09-14 04:00:00",29029,12.67,821
"2020-09-14 05:00:00",29030,12.66,821
"2020-09-14 06:00:00",29031,12.65,821
"2020-09-14 07:00:00",29032,12.64,821
"2020-09-14 08:00:00",29033,12.65,821
"2020-09-14 09:00:00",29034,12.71,821
"2020-09-14 10:00:00",29035,12.85,821
"2020-09-14 11:00:00",29036,12.92,821
"2020-09-14 12:00:00",29037,12.98,821
"2020-09-14 13:00:00",29038,14.29,821
"2020-09-14 14:00:00",29039,13.15,821
"2020-09-14 15:00:00",29040,13.02,821
"2020-09-14 16:00:00",29041,12.96,821
"2020-09-14 17:00:00",29042,12.89,821
"2020-09-14 18:00:00",29043,12.83,821
"2020-09-14 19:00:00",29044,12.75,821
"2020-09-14 20:00:00",29045,12.74,821
"2020-09-14 21:00:00",29046,12.71,821
"2020-09-14 22:00:00",29047,12.69,821
"2020-09-14 23:00:00",29048,12.68,821
"2020-09-15 00:00:00",29049,12.67,821
"2020-09-15 01:00:00",29050,12.66,821
"2020-09-15 02:00:00",29051,12.65,821
"2020-09-15 03:00:00",29052,12.63,821
"2020-09-15 04:00:00",29053,12.63,821
"2020-09-15 05:00:00",29054,12.6,821
"2020-09-15 06:00:00",29055,12.62,821
"2020-09-15 07:00:00",29056,12.88,821
"2020-09-15 08:00:00",29057,12.95,821
"2020-09-15 09:00:00",29058,13.31,821
"2020-09-15 10:00:00",29059,13.12,821
"2020-09-15 11:00:00",29060,14.19,821
"2020-09-15 12:00:00",29061,13.25,821
"2020-09-15 13:00:00",29062,13.21,821
"2020-09-15 14:00:00",29063,13.07,821
"2020-09-15 15:00:00",29064,13,821
"2020-09-15 16:00:00",29065,12.92,821
"2020-09-15 17:00:00",29066,12.87,821
"2020-09-15 18:00:00",29067,12.82,821
"2020-09-15 19:00:00",29068,12.77,821
"2020-09-15 20:00:00",29069,12.76,821
"2020-09-15 21:00:00",29070,12.73,821
"2020-09-15 22:00:00",29071,12.71,821
"2020-09-15 23:00:00",29072,12.71,821
"2020-09-16 00:00:00",29073,12.69,821
"2020-09-16 01:00:00",29074,12.68,821
"2020-09-16 02:00:00",29075,12.67,821
"2020-09-16 03:00:00",29076,12.67,821
"2020-09-16 04:00:00",29077,12.66,821
"2020-09-16 05:00:00",29078,12.65,821
"2020-09-16 06:00:00",29079,12.65,821
"2020-09-16 07:00:00",29080,12.64,821
"2020-09-16 08:00:00",29081,13.64,821
"2020-09-16 09:00:00",29082,12.92,821
"2020-09-16 10:00:00",29083,12.93,821
"2020-09-16 11:00:00",29084,12.91,821
"2020-09-16 12:00:00",29085,12.9,821
"2020-09-16 13:00:00",29086,12.94,821
"2020-09-16 14:00:00",29087,12.92,821
"2020-09-16 15:00:00",29088,12.95,821
"2020-09-16 16:00:00",29089,12.94,821
"2020-09-16 17:00:00",29090,12.93,821
"2020-09-16 18:00:00",29091,12.86,821
"2020-09-16 19:00:00",29092,12.79,821
"2020-09-16 20:00:00",29093,12.75,821
"2020-09-16 21:00:00",29094,12.72,821
"2020-09-16 22:00:00",29095,12.67,821
"2020-09-16 23:00:00",29096,12.69,821
"2020-09-17 00:00:00",29097,12.67,821
"2020-09-17 01:00:00",29098,12.67,821
"2020-09-17 02:00:00",29099,12.65,821
"2020-09-17 03:00:00",29100,12.65,821
"2020-09-17 04:00:00",29101,12.64,821
"2020-09-17 05:00:00",29102,12.64,821
"2020-09-17 06:00:00",29103,12.64,821
"2020-09-17 07:00:00",29104,12.89,821
"2020-09-17 08:00:00",29105,13.92,821
"2020-09-17 09:00:00",29106,14.57,821
"2020-09-17 10:00:00",29107,14.57,821
"2020-09-17 11:00:00",29108,13.5,821
"2020-09-17 12:00:00",29109,14.5,821
"2020-09-17 13:00:00",29110,13.69,821
"2020-09-17 14:00:00",29111,13.18,821
"2020-09-17 15:00:00",29112,13.05,821
"2020-09-17 16:00:00",29113,13,821
"2020-09-17 17:00:00",29114,12.93,821
"2020-09-17 18:00:00",29115,12.91,821
"2020-09-17 19:00:00",29116,12.87,821
"2020-09-17 20:00:00",29117,12.85,821
"2020-09-17 21:00:00",29118,12.83,821
"2020-09-17 22:00:00",29119,12.84,821
"2020-09-17 23:00:00",29120,12.82,821
"2020-09-18 00:00:00",29121,12.81,821
"2020-09-18 01:00:00",29122,12.79,821
"2020-09-18 02:00:00",29123,12.78,821
"2020-09-18 03:00:00",29124,12.76,821
"2020-09-18 04:00:00",29125,12.77,821
"2020-09-18 05:00:00",29126,12.75,821
"2020-09-18 06:00:00",29127,12.73,821
"2020-09-18 07:00:00",29128,12.73,821
"2020-09-18 08:00:00",29129,12.73,821
"2020-09-18 09:00:00",29130,12.76,821
"2020-09-18 10:00:00",29131,12.8,821
"2020-09-18 11:00:00",29132,13.06,821
"2020-09-18 12:00:00",29133,14.37,821
"2020-09-18 13:00:00",29134,14.37,821
"2020-09-18 14:00:00",29135,13.57,821
"2020-09-18 15:00:00",29136,13.19,821
"2020-09-18 16:00:00",29137,13.15,821
"2020-09-18 17:00:00",29138,13.01,821
"2020-09-18 18:00:00",29139,12.94,821
"2020-09-18 19:00:00",29140,12.91,821
"2020-09-18 20:00:00",29141,12.87,821
"2020-09-18 21:00:00",29142,12.83,821
"2020-09-18 22:00:00",29143,12.78,821
"2020-09-18 23:00:00",29144,12.8,821
"2020-09-19 00:00:00",29145,12.78,821
"2020-09-19 01:00:00",29146,12.77,821
"2020-09-19 02:00:00",29147,12.74,821
"2020-09-19 03:00:00",29148,12.73,821
"2020-09-19 04:00:00",29149,12.71,821
"2020-09-19 05:00:00",29150,12.71,821
"2020-09-19 06:00:00",29151,12.69,821
"2020-09-19 07:00:00",29152,12.68,821
"2020-09-19 08:00:00",29153,12.67,821
"2020-09-19 09:00:00",29154,12.7,821
"2020-09-19 10:00:00",29155,12.71,821
"2020-09-19 11:00:00",29156,12.75,821
"2020-09-19 12:00:00",29157,12.71,821
"2020-09-19 13:00:00",29158,12.74,821
"2020-09-19 14:00:00",29159,12.79,821
"2020-09-19 15:00:00",29160,12.8,821
"2020-09-19 16:00:00",29161,12.73,821
"2020-09-19 17:00:00",29162,12.71,821
"2020-09-19 18:00:00",29163,12.67,821
"2020-09-19 19:00:00",29164,12.66,821
"2020-09-19 20:00:00",29165,12.64,821
"2020-09-19 21:00:00",29166,12.64,821
"2020-09-19 22:00:00",29167,12.64,821
"2020-09-19 23:00:00",29168,12.64,821
"2020-09-20 00:00:00",29169,12.64,821
"2020-09-20 01:00:00",29170,12.64,821
"2020-09-20 02:00:00",29171,12.63,821
"2020-09-20 03:00:00",29172,12.63,821
"2020-09-20 04:00:00",29173,12.62,821
"2020-09-20 05:00:00",29174,12.61,821
"2020-09-20 06:00:00",29175,12.61,821
"2020-09-20 07:00:00",29176,12.61,821
"2020-09-20 08:00:00",29177,12.62,821
"2020-09-20 09:00:00",29178,12.66,821
"2020-09-20 10:00:00",29179,12.68,821
"2020-09-20 11:00:00",29180,12.71,821
"2020-09-20 12:00:00",29181,12.7,821
"2020-09-20 13:00:00",29182,12.71,821
"2020-09-20 14:00:00",29183,12.68,821
"2020-09-20 15:00:00",29184,12.67,821
"2020-09-20 16:00:00",29185,12.65,821
"2020-09-20 17:00:00",29186,12.64,821
"2020-09-20 18:00:00",29187,12.62,821
"2020-09-20 19:00:00",29188,12.58,821
"2020-09-20 20:00:00",29189,12.59,821
"2020-09-20 21:00:00",29190,12.59,821
"2020-09-20 22:00:00",29191,12.59,821
"2020-09-20 23:00:00",29192,12.6,821
"2020-09-21 00:00:00",29193,12.59,821
"2020-09-21 01:00:00",29194,12.59,821
"2020-09-21 02:00:00",29195,12.59,821
"2020-09-21 03:00:00",29196,12.59,821
"2020-09-21 04:00:00",29197,12.59,821
"2020-09-21 05:00:00",29198,12.59,821
"2020-09-21 06:00:00",29199,12.59,821
"2020-09-21 07:00:00",29200,12.57,821
"2020-09-21 08:00:00",29201,12.59,821
"2020-09-21 09:00:00",29202,12.85,821
"2020-09-21 10:00:00",29203,14.11,821
"2020-09-21 11:00:00",29204,13.47,821
"2020-09-21 12:00:00",29205,13.25,821
"2020-09-21 13:00:00",29206,13.07,821
"2020-09-21 14:00:00",29207,13.23,821
"2020-09-21 15:00:00",29208,13.05,821
"2020-09-21 16:00:00",29209,12.92,821
"2020-09-21 17:00:00",29210,12.85,821
"2020-09-21 18:00:00",29211,12.78,821
"2020-09-21 19:00:00",29212,12.73,821
"2020-09-21 20:00:00",29213,12.71,821
"2020-09-21 21:00:00",29214,12.67,821
"2020-09-21 22:00:00",29215,12.66,821
"2020-09-21 23:00:00",29216,12.66,821
"2020-09-22 00:00:00",29217,12.64,821
"2020-09-22 01:00:00",29218,12.64,821
"2020-09-22 02:00:00",29219,12.62,821
"2020-09-22 03:00:00",29220,12.62,821
"2020-09-22 04:00:00",29221,12.61,821
"2020-09-22 05:00:00",29222,12.61,821
"2020-09-22 06:00:00",29223,12.6,821
"2020-09-22 07:00:00",29224,12.59,821
"2020-09-22 08:00:00",29225,12.6,821
"2020-09-22 09:00:00",29226,12.65,821
"2020-09-22 10:00:00",29227,12.71,821
"2020-09-22 11:00:00",29228,12.66,821
"2020-09-22 12:00:00",29229,12.66,821
"2020-09-22 13:00:00",29230,12.68,821
"2020-09-22 14:00:00",29231,12.72,821
"2020-09-22 15:00:00",29232,12.72,821
"2020-09-22 16:00:00",29233,12.67,821
"2020-09-22 17:00:00",29234,12.66,821
"2020-09-22 18:00:00",29235,12.63,821
"2020-09-22 19:00:00",29236,12.61,821
"2020-09-22 20:00:00",29237,12.6,821
"2020-09-22 21:00:00",29238,12.6,821
"2020-09-22 22:00:00",29239,12.59,821
"2020-09-22 23:00:00",29240,12.6,821
"2020-09-23 00:00:00",29241,12.6,821
"2020-09-23 01:00:00",29242,12.6,821
"2020-09-23 02:00:00",29243,12.59,821
"2020-09-23 03:00:00",29244,12.59,821
"2020-09-23 04:00:00",29245,12.59,821
"2020-09-23 05:00:00",29246,12.59,821
"2020-09-23 06:00:00",29247,12.58,821
"2020-09-23 07:00:00",29248,12.57,821
"2020-09-23 08:00:00",29249,12.6,821
"2020-09-23 09:00:00",29250,12.65,821
"2020-09-23 10:00:00",29251,12.73,821
"2020-09-23 11:00:00",29252,12.82,821
"2020-09-23 12:00:00",29253,12.87,821
"2020-09-23 13:00:00",29254,12.9,821
"2020-09-23 14:00:00",29255,12.9,821
"2020-09-23 15:00:00",29256,12.91,821
"2020-09-23 16:00:00",29257,12.91,821
"2020-09-23 17:00:00",29258,12.82,821
"2020-09-23 18:00:00",29259,12.75,821
"2020-09-23 19:00:00",29260,12.69,821
"2020-09-23 20:00:00",29261,12.65,821
"2020-09-23 21:00:00",29262,12.61,821
"2020-09-23 22:00:00",29263,12.59,821
"2020-09-23 23:00:00",29264,12.6,821
"2020-09-24 00:00:00",29265,12.58,821
"2020-09-24 01:00:00",29266,12.58,821
"2020-09-24 02:00:00",29267,12.58,821
"2020-09-24 03:00:00",29268,12.57,821
"2020-09-24 04:00:00",29269,12.57,821
"2020-09-24 05:00:00",29270,12.56,821
"2020-09-24 06:00:00",29271,12.56,821
"2020-09-24 07:00:00",29272,12.54,821
"2020-09-24 08:00:00",29273,12.59,821
"2020-09-24 09:00:00",29274,12.67,821
"2020-09-24 10:00:00",29275,12.78,821
"2020-09-24 11:00:00",29276,12.95,821
"2020-09-24 12:00:00",29277,13.11,821
"2020-09-24 13:00:00",29278,13.18,821
"2020-09-24 14:00:00",29279,13.15,821
"2020-09-24 15:00:00",29280,13.11,821
"2020-09-24 16:00:00",29281,13.1,821
"2020-09-24 17:00:00",29282,13.06,821
"2020-09-24 18:00:00",29283,12.97,821
"2020-09-24 19:00:00",29284,12.86,821
"2020-09-24 20:00:00",29285,12.81,821
"2020-09-24 21:00:00",29286,12.76,821
"2020-09-24 22:00:00",29287,12.73,821
"2020-09-24 23:00:00",29288,12.71,821
"2020-09-25 00:00:00",29289,12.69,821
"2020-09-25 01:00:00",29290,12.67,821
"2020-09-25 02:00:00",29291,12.65,821
"2020-09-25 03:00:00",29292,12.63,821
"2020-09-25 04:00:00",29293,12.61,821
"2020-09-25 05:00:00",29294,12.61,821
"2020-09-25 06:00:00",29295,12.6,821
"2020-09-25 07:00:00",29296,12.6,821
"2020-09-25 08:00:00",29297,12.65,821
"2020-09-25 09:00:00",29298,12.75,821
"2020-09-25 10:00:00",29299,12.86,821
"2020-09-25 11:00:00",29300,13,821
"2020-09-25 12:00:00",29301,13.11,821
"2020-09-25 13:00:00",29302,13.18,821
"2020-09-25 14:00:00",29303,13.17,821
"2020-09-25 15:00:00",29304,13.14,821
"2020-09-25 16:00:00",29305,13.1,821
"2020-09-25 17:00:00",29306,13.01,821
"2020-09-25 18:00:00",29307,12.92,821
"2020-09-25 19:00:00",29308,12.84,821
"2020-09-25 20:00:00",29309,12.8,821
"2020-09-25 21:00:00",29310,12.75,821
"2020-09-25 22:00:00",29311,12.72,821
"2020-09-25 23:00:00",29312,12.7,821
"2020-09-26 00:00:00",29313,12.68,821
"2020-09-26 01:00:00",29314,12.66,821
"2020-09-26 02:00:00",29315,12.64,821
"2020-09-26 03:00:00",29316,12.63,821
"2020-09-26 04:00:00",29317,12.62,821
"2020-09-26 05:00:00",29318,12.6,821
"2020-09-26 06:00:00",29319,12.6,821
"2020-09-26 07:00:00",29320,12.59,821
"2020-09-26 08:00:00",29321,12.63,821
"2020-09-26 09:00:00",29322,12.72,821
"2020-09-26 10:00:00",29323,12.86,821
"2020-09-26 11:00:00",29324,13.13,821
"2020-09-26 12:00:00",29325,13.18,821
"2020-09-26 13:00:00",29326,13.23,821
"2020-09-26 14:00:00",29327,13.22,821
"2020-09-26 15:00:00",29328,13.19,821
"2020-09-26 16:00:00",29329,13.14,821
"2020-09-26 17:00:00",29330,13.16,821
"2020-09-26 18:00:00",29331,12.98,821
"2020-09-26 19:00:00",29332,12.89,821
"2020-09-26 20:00:00",29333,12.84,821
"2020-09-26 21:00:00",29334,12.8,821
"2020-09-26 22:00:00",29335,12.77,821
"2020-09-26 23:00:00",29336,12.75,821
"2020-09-27 00:00:00",29337,12.72,821
"2020-09-27 01:00:00",29338,12.7,821
"2020-09-27 02:00:00",29339,12.68,821
"2020-09-27 03:00:00",29340,12.66,821
"2020-09-27 04:00:00",29341,12.63,821
"2020-09-27 05:00:00",29342,12.63,821
"2020-09-27 06:00:00",29343,12.62,821
"2020-09-27 07:00:00",29344,12.59,821
"2020-09-27 08:00:00",29345,12.63,821
"2020-09-27 09:00:00",29346,12.71,821
"2020-09-27 10:00:00",29347,12.84,821
"2020-09-27 11:00:00",29348,13.03,821
"2020-09-27 12:00:00",29349,13.2,821
"2020-09-27 13:00:00",29350,13.25,821
"2020-09-27 14:00:00",29351,13.24,821
"2020-09-27 15:00:00",29352,13.2,821
"2020-09-27 16:00:00",29353,13.11,821
"2020-09-27 17:00:00",29354,13.02,821
"2020-09-27 18:00:00",29355,12.92,821
"2020-09-27 19:00:00",29356,12.84,821
"2020-09-27 20:00:00",29357,12.8,821
"2020-09-27 21:00:00",29358,12.77,821
"2020-09-27 22:00:00",29359,12.73,821
"2020-09-27 23:00:00",29360,12.72,821
"2020-09-28 00:00:00",29361,12.7,821
"2020-09-28 01:00:00",29362,12.67,821
"2020-09-28 02:00:00",29363,12.65,821
"2020-09-28 03:00:00",29364,12.63,821
"2020-09-28 04:00:00",29365,12.63,821
"2020-09-28 05:00:00",29366,12.62,821
"2020-09-28 06:00:00",29367,12.61,821
"2020-09-28 07:00:00",29368,12.59,821
"2020-09-28 08:00:00",29369,12.63,821
"2020-09-28 09:00:00",29370,12.72,821
"2020-09-28 10:00:00",29371,12.86,821
"2020-09-28 11:00:00",29372,12.99,821
"2020-09-28 12:00:00",29373,13.15,821
"2020-09-28 13:00:00",29374,13.18,821
"2020-09-28 14:00:00",29375,13.21,821
"2020-09-28 15:00:00",29376,13.21,821
"2020-09-28 16:00:00",29377,13.15,821
"2020-09-28 17:00:00",29378,13.01,821
"2020-09-28 18:00:00",29379,12.91,821
"2020-09-28 19:00:00",29380,12.84,821
"2020-09-28 20:00:00",29381,12.79,821
"2020-09-28 21:00:00",29382,12.76,821
"2020-09-28 22:00:00",29383,12.72,821
"2020-09-28 23:00:00",29384,12.71,821
"2020-09-29 00:00:00",29385,12.69,821
"2020-09-29 01:00:00",29386,12.67,821
"2020-09-29 02:00:00",29387,12.65,821
"2020-09-29 03:00:00",29388,12.63,821
"2020-09-29 04:00:00",29389,12.61,821
"2020-09-29 05:00:00",29390,12.6,821
"2020-09-29 06:00:00",29391,12.59,821
"2020-09-29 07:00:00",29392,12.58,821
"2020-09-29 08:00:00",29393,13.64,821
"2020-09-29 09:00:00",29394,14.78,821
"2020-09-29 10:00:00",29395,14.79,821
"2020-09-29 11:00:00",29396,14.74,821
"2020-09-29 12:00:00",29397,14.7,821
"2020-09-29 13:00:00",29398,14.65,821
"2020-09-29 14:00:00",29399,13.26,821
"2020-09-29 15:00:00",29400,13.21,821
"2020-09-29 16:00:00",29401,13.12,821
"2020-09-29 17:00:00",29402,13.01,821
"2020-09-29 18:00:00",29403,12.94,821
"2020-09-29 19:00:00",29404,12.89,821
"2020-09-29 20:00:00",29405,12.87,821
"2020-09-29 21:00:00",29406,12.84,821
"2020-09-29 22:00:00",29407,12.82,821
"2020-09-29 23:00:00",29408,12.82,821
"2020-09-30 00:00:00",29409,12.81,821
"2020-09-30 01:00:00",29410,12.79,821
"2020-09-30 02:00:00",29411,12.77,821
"2020-09-30 03:00:00",29412,12.76,821
"2020-09-30 04:00:00",29413,12.74,821
"2020-09-30 05:00:00",29414,12.73,821
"2020-09-30 06:00:00",29415,12.72,821
"2020-09-30 07:00:00",29416,12.7,821
"2020-09-30 08:00:00",29417,13.43,821
"2020-09-30 09:00:00",29418,14.5,821
"2020-09-30 10:00:00",29419,14.56,821
"2020-09-30 11:00:00",29420,13.45,821
"2020-09-30 12:00:00",29421,13.35,821
"2020-09-30 13:00:00",29422,13.44,821
"2020-09-30 14:00:00",29423,13.47,821
"2020-09-30 15:00:00",29424,13.85,821
"2020-09-30 16:00:00",29425,13.33,821
"2020-09-30 17:00:00",29426,13.04,821
"2020-09-30 18:00:00",29427,12.93,821
"2020-09-30 19:00:00",29428,12.88,821
"2020-09-30 20:00:00",29429,12.85,821
"2020-09-30 21:00:00",29430,12.83,821
"2020-09-30 22:00:00",29431,12.81,821
"2020-09-30 23:00:00",29432,12.81,821
"2020-10-01 00:00:00",29433,12.8,821
"2020-10-01 01:00:00",29434,12.79,821
"2020-10-01 02:00:00",29435,12.77,821
"2020-10-01 03:00:00",29436,12.76,821
"2020-10-01 04:00:00",29437,12.75,821
"2020-10-01 05:00:00",29438,12.74,821
"2020-10-01 06:00:00",29439,12.73,821
"2020-10-01 07:00:00",29440,12.71,821
"2020-10-01 08:00:00",29441,12.74,821
"2020-10-01 09:00:00",29442,12.84,821
"2020-10-01 10:00:00",29443,13.02,821
"2020-10-01 11:00:00",29444,12.98,821
"2020-10-01 12:00:00",29445,13.06,821
"2020-10-01 13:00:00",29446,13.03,821
"2020-10-01 14:00:00",29447,13.01,821
"2020-10-01 15:00:00",29448,13.02,821
"2020-10-01 16:00:00",29449,12.97,821
"2020-10-01 17:00:00",29450,12.88,821
"2020-10-01 18:00:00",29451,12.79,821
"2020-10-01 19:00:00",29452,12.75,821
"2020-10-01 20:00:00",29453,12.72,821
"2020-10-01 21:00:00",29454,12.71,821
"2020-10-01 22:00:00",29455,12.69,821
"2020-10-01 23:00:00",29456,12.71,821
"2020-10-02 00:00:00",29457,12.7,821
"2020-10-02 01:00:00",29458,12.69,821
"2020-10-02 02:00:00",29459,12.69,821
"2020-10-02 03:00:00",29460,12.69,821
"2020-10-02 04:00:00",29461,12.67,821
"2020-10-02 05:00:00",29462,12.67,821
"2020-10-02 06:00:00",29463,12.67,821
"2020-10-02 07:00:00",29464,12.67,821
"2020-10-02 08:00:00",29465,12.68,821
"2020-10-02 09:00:00",29466,12.75,821
"2020-10-02 10:00:00",29467,12.81,821
"2020-10-02 11:00:00",29468,12.86,821
"2020-10-02 12:00:00",29469,12.86,821
"2020-10-02 13:00:00",29470,12.82,821
"2020-10-02 14:00:00",29471,12.8,821
"2020-10-02 15:00:00",29472,12.92,821
"2020-10-02 16:00:00",29473,13.09,821
"2020-10-02 17:00:00",29474,12.89,821
"2020-10-02 18:00:00",29475,12.81,821
"2020-10-02 19:00:00",29476,12.75,821
"2020-10-02 20:00:00",29477,12.71,821
"2020-10-02 21:00:00",29478,12.68,821
"2020-10-02 22:00:00",29479,12.67,821
"2020-10-02 23:00:00",29480,12.66,821
"2020-10-03 00:00:00",29481,12.65,821
"2020-10-03 01:00:00",29482,12.65,821
"2020-10-03 02:00:00",29483,12.65,821
"2020-10-03 03:00:00",29484,12.65,821
"2020-10-03 04:00:00",29485,12.64,821
"2020-10-03 05:00:00",29486,12.64,821
"2020-10-03 06:00:00",29487,12.63,821
"2020-10-03 07:00:00",29488,12.62,821
"2020-10-03 08:00:00",29489,12.69,821
"2020-10-03 09:00:00",29490,13.54,821
"2020-10-03 10:00:00",29491,13.29,821
"2020-10-03 11:00:00",29492,14.43,821
"2020-10-03 12:00:00",29493,13.25,821
"2020-10-03 13:00:00",29494,13.76,821
"2020-10-03 14:00:00",29495,13.27,821
"2020-10-03 15:00:00",29496,13.04,821
"2020-10-03 16:00:00",29497,12.95,821
"2020-10-03 17:00:00",29498,12.9,821
"2020-10-03 18:00:00",29499,12.86,821
"2020-10-03 19:00:00",29500,12.83,821
"2020-10-03 20:00:00",29501,12.81,821
"2020-10-03 21:00:00",29502,12.79,821
"2020-10-03 22:00:00",29503,12.78,821
"2020-10-03 23:00:00",29504,12.77,821
"2020-10-04 00:00:00",29505,12.76,821
"2020-10-04 01:00:00",29506,12.75,821
"2020-10-04 02:00:00",29507,12.73,821
"2020-10-04 03:00:00",29508,12.72,821
"2020-10-04 04:00:00",29509,12.71,821
"2020-10-04 05:00:00",29510,12.69,821
"2020-10-04 06:00:00",29511,12.69,821
"2020-10-04 07:00:00",29512,12.66,821
"2020-10-04 08:00:00",29513,12.69,821
"2020-10-04 09:00:00",29514,13.46,821
"2020-10-04 10:00:00",29515,14.56,821
"2020-10-04 11:00:00",29516,13.05,821
"2020-10-04 12:00:00",29517,12.98,821
"2020-10-04 13:00:00",29518,13,821
"2020-10-04 14:00:00",29519,12.87,821
"2020-10-04 15:00:00",29520,12.85,821
"2020-10-04 16:00:00",29521,12.79,821
"2020-10-04 17:00:00",29522,12.76,821
"2020-10-04 18:00:00",29523,12.71,821
"2020-10-04 19:00:00",29524,12.69,821
"2020-10-04 20:00:00",29525,12.67,821
"2020-10-04 21:00:00",29526,12.66,821
"2020-10-04 22:00:00",29527,12.64,821
"2020-10-04 23:00:00",29528,12.65,821
"2020-10-05 00:00:00",29529,12.64,821
"2020-10-05 01:00:00",29530,12.64,821
"2020-10-05 02:00:00",29531,12.63,821
"2020-10-05 03:00:00",29532,12.64,821
"2020-10-05 04:00:00",29533,12.62,821
"2020-10-05 05:00:00",29534,12.63,821
"2020-10-05 06:00:00",29535,12.62,821
"2020-10-05 07:00:00",29536,12.6,821
"2020-10-05 08:00:00",29537,12.64,821
"2020-10-05 09:00:00",29538,12.71,821
"2020-10-05 10:00:00",29539,12.8,821
"2020-10-05 11:00:00",29540,12.88,821
"2020-10-05 12:00:00",29541,12.96,821
"2020-10-05 13:00:00",29542,13.05,821
"2020-10-05 14:00:00",29543,13.11,821
"2020-10-05 15:00:00",29544,13.07,821
"2020-10-05 16:00:00",29545,12.98,821
"2020-10-05 17:00:00",29546,12.88,821
"2020-10-05 18:00:00",29547,12.79,821
"2020-10-05 19:00:00",29548,12.73,821
"2020-10-05 20:00:00",29549,12.69,821
"2020-10-05 21:00:00",29550,12.67,821
"2020-10-05 22:00:00",29551,12.64,821
"2020-10-05 23:00:00",29552,12.64,821
"2020-10-06 00:00:00",29553,12.62,821
"2020-10-06 01:00:00",29554,12.61,821
"2020-10-06 02:00:00",29555,12.61,821
"2020-10-06 03:00:00",29556,12.6,821
"2020-10-06 04:00:00",29557,12.59,821
"2020-10-06 05:00:00",29558,12.6,821
"2020-10-06 06:00:00",29559,12.59,821
"2020-10-06 07:00:00",29560,12.57,821
"2020-10-06 08:00:00",29561,12.61,821
"2020-10-06 09:00:00",29562,12.72,821
"2020-10-06 10:00:00",29563,12.85,821
"2020-10-06 11:00:00",29564,14.82,821
"2020-10-06 12:00:00",29565,13.08,821
"2020-10-06 13:00:00",29566,13.05,821
"2020-10-06 14:00:00",29567,13.05,821
"2020-10-06 15:00:00",29568,13,821
"2020-10-06 16:00:00",29569,12.91,821
"2020-10-06 17:00:00",29570,12.81,821
"2020-10-06 18:00:00",29571,12.73,821
"2020-10-06 19:00:00",29572,12.67,821
"2020-10-06 20:00:00",29573,12.65,821
"2020-10-06 21:00:00",29574,12.62,821
"2020-10-06 22:00:00",29575,12.61,821
"2020-10-06 23:00:00",29576,12.58,821
"2020-10-07 00:00:00",29577,12.59,821
"2020-10-07 01:00:00",29578,12.59,821
"2020-10-07 02:00:00",29579,12.58,821
"2020-10-07 03:00:00",29580,12.58,821
"2020-10-07 04:00:00",29581,12.58,821
"2020-10-07 05:00:00",29582,12.58,821
"2020-10-07 06:00:00",29583,12.57,821
"2020-10-07 07:00:00",29584,12.56,821
"2020-10-07 08:00:00",29585,12.57,821
"2020-10-07 09:00:00",29586,12.66,821
"2020-10-07 10:00:00",29587,12.96,821
"2020-10-07 11:00:00",29588,14.8,821
"2020-10-07 12:00:00",29589,14.76,821
"2020-10-07 13:00:00",29590,14.7,821
"2020-10-07 14:00:00",29591,13.37,821
"2020-10-07 15:00:00",29592,13.54,821
"2020-10-07 16:00:00",29593,13.23,821
"2020-10-07 17:00:00",29594,13,821
"2020-10-07 18:00:00",29595,12.9,821
"2020-10-07 19:00:00",29596,12.86,821
"2020-10-07 20:00:00",29597,12.84,821
"2020-10-07 21:00:00",29598,12.82,821
"2020-10-07 22:00:00",29599,12.79,821
"2020-10-07 23:00:00",29600,12.79,821
"2020-10-08 00:00:00",29601,12.77,821
"2020-10-08 01:00:00",29602,12.76,821
"2020-10-08 02:00:00",29603,12.72,821
"2020-10-08 03:00:00",29604,12.73,821
"2020-10-08 04:00:00",29605,12.71,821
"2020-10-08 05:00:00",29606,12.7,821
"2020-10-08 06:00:00",29607,12.69,821
"2020-10-08 07:00:00",29608,12.65,821
"2020-10-08 08:00:00",29609,12.85,821
"2020-10-08 09:00:00",29610,14.5,821
"2020-10-08 10:00:00",29611,14.42,821
"2020-10-08 11:00:00",29612,14.78,821
"2020-10-08 12:00:00",29613,14.76,821
"2020-10-08 13:00:00",29614,14.6,821
"2020-10-08 14:00:00",29615,13.98,821
"2020-10-08 15:00:00",29616,13.5,821
"2020-10-08 16:00:00",29617,13.14,821
"2020-10-08 17:00:00",29618,12.96,821
"2020-10-08 18:00:00",29619,12.89,821
"2020-10-08 19:00:00",29620,12.85,821
"2020-10-08 20:00:00",29621,12.82,821
"2020-10-08 21:00:00",29622,12.81,821
"2020-10-08 22:00:00",29623,12.78,821
"2020-10-08 23:00:00",29624,12.78,821
"2020-10-09 00:00:00",29625,12.77,821
"2020-10-09 01:00:00",29626,12.76,821
"2020-10-09 02:00:00",29627,12.74,821
"2020-10-09 03:00:00",29628,12.73,821
"2020-10-09 04:00:00",29629,12.71,821
"2020-10-09 05:00:00",29630,12.71,821
"2020-10-09 06:00:00",29631,12.69,821
"2020-10-09 07:00:00",29632,12.66,821
"2020-10-09 08:00:00",29633,12.81,821
"2020-10-09 09:00:00",29634,14.54,821
"2020-10-09 10:00:00",29635,14.79,821
"2020-10-09 11:00:00",29636,14.74,821
"2020-10-09 12:00:00",29637,14.81,821
"2020-10-09 13:00:00",29638,14.58,821
"2020-10-09 14:00:00",29639,14.09,821
"2020-10-09 15:00:00",29640,13.63,821
"2020-10-09 16:00:00",29641,13.25,821
"2020-10-09 17:00:00",29642,12.98,821
"2020-10-09 18:00:00",29643,12.88,821
"2020-10-09 19:00:00",29644,12.84,821
"2020-10-09 20:00:00",29645,12.81,821
"2020-10-09 21:00:00",29646,12.79,821
"2020-10-09 22:00:00",29647,12.77,821
"2020-10-09 23:00:00",29648,12.73,821
"2020-10-10 00:00:00",29649,12.74,821
"2020-10-10 01:00:00",29650,12.73,821
"2020-10-10 02:00:00",29651,12.71,821
"2020-10-10 03:00:00",29652,12.69,821
"2020-10-10 04:00:00",29653,12.68,821
"2020-10-10 05:00:00",29654,12.67,821
"2020-10-10 06:00:00",29655,12.65,821
"2020-10-10 07:00:00",29656,12.64,821
"2020-10-10 08:00:00",29657,12.64,821
"2020-10-10 09:00:00",29658,12.66,821
"2020-10-10 10:00:00",29659,12.71,821
"2020-10-10 11:00:00",29660,12.78,821
"2020-10-10 12:00:00",29661,12.87,821
"2020-10-10 13:00:00",29662,12.94,821
"2020-10-10 14:00:00",29663,12.88,821
"2020-10-10 15:00:00",29664,12.82,821
"2020-10-10 16:00:00",29665,12.78,821
"2020-10-10 17:00:00",29666,12.68,821
"2020-10-10 18:00:00",29667,12.63,821
"2020-10-10 19:00:00",29668,12.61,821
"2020-10-10 20:00:00",29669,12.6,821
"2020-10-10 21:00:00",29670,12.6,821
"2020-10-10 22:00:00",29671,12.59,821
"2020-10-10 23:00:00",29672,12.6,821
"2020-10-11 00:00:00",29673,12.59,821
"2020-10-11 01:00:00",29674,12.59,821
"2020-10-11 02:00:00",29675,12.56,821
"2020-10-11 03:00:00",29676,12.58,821
"2020-10-11 04:00:00",29677,12.58,821
"2020-10-11 05:00:00",29678,12.58,821
"2020-10-11 06:00:00",29679,12.57,821
"2020-10-11 07:00:00",29680,12.55,821
"2020-10-11 08:00:00",29681,12.56,821
"2020-10-11 09:00:00",29682,13.26,821
"2020-10-11 10:00:00",29683,12.96,821
"2020-10-11 11:00:00",29684,12.97,821
"2020-10-11 12:00:00",29685,13.07,821
"2020-10-11 13:00:00",29686,14.17,821
"2020-10-11 14:00:00",29687,13.82,821
"2020-10-11 15:00:00",29688,13.47,821
"2020-10-11 16:00:00",29689,13.17,821
"2020-10-11 17:00:00",29690,12.91,821
"2020-10-11 18:00:00",29691,12.82,821
"2020-10-11 19:00:00",29692,12.78,821
"2020-10-11 20:00:00",29693,12.74,821
"2020-10-11 21:00:00",29694,12.71,821
"2020-10-11 22:00:00",29695,12.67,821
"2020-10-11 23:00:00",29696,12.66,821
"2020-10-12 00:00:00",29697,12.64,821
"2020-10-12 01:00:00",29698,12.62,821
"2020-10-12 02:00:00",29699,12.61,821
"2020-10-12 03:00:00",29700,12.59,821
"2020-10-12 04:00:00",29701,12.58,821
"2020-10-12 05:00:00",29702,12.57,821
"2020-10-12 06:00:00",29703,12.57,821
"2020-10-12 07:00:00",29704,12.55,821
"2020-10-12 08:00:00",29705,12.55,821
"2020-10-12 09:00:00",29706,12.59,821
"2020-10-12 10:00:00",29707,12.65,821
"2020-10-12 11:00:00",29708,12.73,821
"2020-10-12 12:00:00",29709,12.79,821
"2020-10-12 13:00:00",29710,12.83,821
"2020-10-12 14:00:00",29711,12.82,821
"2020-10-12 15:00:00",29712,12.76,821
"2020-10-12 16:00:00",29713,12.67,821
"2020-10-12 17:00:00",29714,12.6,821
"2020-10-12 18:00:00",29715,12.54,821
"2020-10-12 19:00:00",29716,12.54,821
"2020-10-12 20:00:00",29717,12.53,821
"2020-10-12 21:00:00",29718,12.52,821
"2020-10-12 22:00:00",29719,12.52,821
"2020-10-12 23:00:00",29720,12.51,821
"2020-10-13 00:00:00",29721,12.53,821
"2020-10-13 01:00:00",29722,12.53,821
"2020-10-13 02:00:00",29723,12.53,821
"2020-10-13 03:00:00",29724,12.53,821
"2020-10-13 04:00:00",29725,12.53,821
"2020-10-13 05:00:00",29726,12.52,821
"2020-10-13 06:00:00",29727,12.52,821
"2020-10-13 07:00:00",29728,12.5,821
"2020-10-13 08:00:00",29729,12.51,821
"2020-10-13 09:00:00",29730,12.55,821
"2020-10-13 10:00:00",29731,12.65,821
"2020-10-13 11:00:00",29732,12.85,821
"2020-10-13 12:00:00",29733,13.18,821
"2020-10-13 13:00:00",29734,13.15,821
"2020-10-13 14:00:00",29735,13,821
"2020-10-13 15:00:00",29736,12.97,821
"2020-10-13 16:00:00",29737,12.84,821
"2020-10-13 17:00:00",29738,12.73,821
"2020-10-13 18:00:00",29739,12.65,821
"2020-10-13 19:00:00",29740,12.6,821
"2020-10-13 20:00:00",29741,12.57,821
"2020-10-13 21:00:00",29742,12.55,821
"2020-10-13 22:00:00",29743,12.53,821
"2020-10-13 23:00:00",29744,12.53,821
"2020-10-14 00:00:00",29745,12.5,821
"2020-10-14 01:00:00",29746,12.52,821
"2020-10-14 02:00:00",29747,12.51,821
"2020-10-14 03:00:00",29748,12.48,821
"2020-10-14 04:00:00",29749,12.5,821
"2020-10-14 05:00:00",29750,12.5,821
"2020-10-14 06:00:00",29751,12.5,821
"2020-10-14 07:00:00",29752,12.48,821
"2020-10-14 08:00:00",29753,12.48,821
"2020-10-14 09:00:00",29754,12.52,821
"2020-10-14 10:00:00",29755,12.57,821
"2020-10-14 11:00:00",29756,12.64,821
"2020-10-14 12:00:00",29757,12.68,821
"2020-10-14 13:00:00",29758,12.76,821
"2020-10-14 14:00:00",29759,12.77,821
"2020-10-14 15:00:00",29760,12.72,821
"2020-10-14 16:00:00",29761,12.65,821
"2020-10-14 17:00:00",29762,12.57,821
"2020-10-14 18:00:00",29763,12.52,821
"2020-10-14 19:00:00",29764,12.5,821
"2020-10-14 20:00:00",29765,12.5,821
"2020-10-14 21:00:00",29766,12.5,821
"2020-10-14 22:00:00",29767,12.49,821
"2020-10-14 23:00:00",29768,12.5,821
"2020-10-15 00:00:00",29769,12.5,821
"2020-10-15 01:00:00",29770,12.5,821
"2020-10-15 02:00:00",29771,12.5,821
"2020-10-15 03:00:00",29772,12.5,821
"2020-10-15 04:00:00",29773,12.5,821
"2020-10-15 05:00:00",29774,12.5,821
"2020-10-15 06:00:00",29775,12.5,821
"2020-10-15 07:00:00",29776,12.48,821
"2020-10-15 08:00:00",29777,12.48,821
"2020-10-15 09:00:00",29778,12.48,821
"2020-10-15 10:00:00",29779,12.55,821
"2020-10-15 11:00:00",29780,12.72,821
"2020-10-15 12:00:00",29781,12.73,821
"2020-10-15 13:00:00",29782,12.76,821
"2020-10-15 14:00:00",29783,12.79,821
"2020-10-15 15:00:00",29784,12.76,821
"2020-10-15 16:00:00",29785,12.67,821
"2020-10-15 17:00:00",29786,12.59,821
"2020-10-15 18:00:00",29787,12.53,821
"2020-10-15 19:00:00",29788,12.5,821
"2020-10-15 20:00:00",29789,12.5,821
"2020-10-15 21:00:00",29790,12.49,821
"2020-10-15 22:00:00",29791,12.48,821
"2020-10-15 23:00:00",29792,12.5,821
"2020-10-16 00:00:00",29793,12.5,821
"2020-10-16 01:00:00",29794,12.49,821
"2020-10-16 02:00:00",29795,12.49,821
"2020-10-16 03:00:00",29796,12.48,821
"2020-10-16 04:00:00",29797,12.48,821
"2020-10-16 05:00:00",29798,12.47,821
"2020-10-16 06:00:00",29799,12.45,821
"2020-10-16 07:00:00",29800,12.44,821
"2020-10-16 08:00:00",29801,12.46,821
"2020-10-16 09:00:00",29802,13.11,821
"2020-10-16 10:00:00",29803,14.33,821
"2020-10-16 11:00:00",29804,14.17,821
"2020-10-16 12:00:00",29805,14.09,821
"2020-10-16 13:00:00",29806,13.92,821
"2020-10-16 14:00:00",29807,13.64,821
"2020-10-16 15:00:00",29808,13.38,821
"2020-10-16 16:00:00",29809,13.08,821
"2020-10-16 17:00:00",29810,12.92,821
"2020-10-16 18:00:00",29811,12.86,821
"2020-10-16 19:00:00",29812,12.84,821
"2020-10-16 20:00:00",29813,12.82,821
"2020-10-16 21:00:00",29814,12.8,821
"2020-10-16 22:00:00",29815,12.78,821
"2020-10-16 23:00:00",29816,12.78,821
"2020-10-17 00:00:00",29817,12.77,821
"2020-10-17 01:00:00",29818,12.76,821
"2020-10-17 02:00:00",29819,12.74,821
"2020-10-17 03:00:00",29820,12.72,821
"2020-10-17 04:00:00",29821,12.71,821
"2020-10-17 05:00:00",29822,12.7,821
"2020-10-17 06:00:00",29823,12.69,821
"2020-10-17 07:00:00",29824,12.68,821
"2020-10-17 08:00:00",29825,12.68,821
"2020-10-17 09:00:00",29826,13.2,821
"2020-10-17 10:00:00",29827,14.11,821
"2020-10-17 11:00:00",29828,14.23,821
"2020-10-17 12:00:00",29829,14.2,821
"2020-10-17 13:00:00",29830,13.92,821
"2020-10-17 14:00:00",29831,13.66,821
"2020-10-17 15:00:00",29832,13.38,821
"2020-10-17 16:00:00",29833,13.09,821
"2020-10-17 17:00:00",29834,12.95,821
"2020-10-17 18:00:00",29835,12.9,821
"2020-10-17 19:00:00",29836,12.87,821
"2020-10-17 20:00:00",29837,12.84,821
"2020-10-17 21:00:00",29838,12.83,821
"2020-10-17 22:00:00",29839,12.81,821
"2020-10-17 23:00:00",29840,12.81,821
"2020-10-18 00:00:00",29841,12.79,821
"2020-10-18 01:00:00",29842,12.78,821
"2020-10-18 02:00:00",29843,12.76,821
"2020-10-18 03:00:00",29844,12.75,821
"2020-10-18 04:00:00",29845,12.74,821
"2020-10-18 05:00:00",29846,12.73,821
"2020-10-18 06:00:00",29847,12.71,821
"2020-10-18 07:00:00",29848,12.69,821
"2020-10-18 08:00:00",29849,12.69,821
"2020-10-18 09:00:00",29850,12.75,821
"2020-10-18 10:00:00",29851,12.85,821
"2020-10-18 11:00:00",29852,13.13,821
"2020-10-18 12:00:00",29853,13.47,821
"2020-10-18 13:00:00",29854,13.85,821
"2020-10-18 14:00:00",29855,13.45,821
"2020-10-18 15:00:00",29856,13.05,821
"2020-10-18 16:00:00",29857,12.9,821
"2020-10-18 17:00:00",29858,12.84,821
"2020-10-18 18:00:00",29859,12.81,821
"2020-10-18 19:00:00",29860,12.77,821
"2020-10-18 20:00:00",29861,12.75,821
"2020-10-18 21:00:00",29862,12.72,821
"2020-10-18 22:00:00",29863,12.7,821
"2020-10-18 23:00:00",29864,12.69,821
"2020-10-19 00:00:00",29865,12.68,821
"2020-10-19 01:00:00",29866,12.67,821
"2020-10-19 02:00:00",29867,12.65,821
"2020-10-19 03:00:00",29868,12.65,821
"2020-10-19 04:00:00",29869,12.64,821
"2020-10-19 05:00:00",29870,12.63,821
"2020-10-19 06:00:00",29871,12.63,821
"2020-10-19 07:00:00",29872,12.61,821
"2020-10-19 08:00:00",29873,12.6,821
"2020-10-19 09:00:00",29874,12.67,821
"2020-10-19 10:00:00",29875,12.77,821
"2020-10-19 11:00:00",29876,12.8,821
"2020-10-19 12:00:00",29877,12.84,821
"2020-10-19 13:00:00",29878,12.81,821
"2020-10-19 14:00:00",29879,12.76,821
"2020-10-19 15:00:00",29880,12.73,821
"2020-10-19 16:00:00",29881,12.67,821
"2020-10-19 17:00:00",29882,12.62,821
"2020-10-19 18:00:00",29883,12.6,821
"2020-10-19 19:00:00",29884,12.6,821
"2020-10-19 20:00:00",29885,12.58,821
"2020-10-19 21:00:00",29886,12.58,821
"2020-10-19 22:00:00",29887,12.57,821
"2020-10-19 23:00:00",29888,12.59,821
"2020-10-20 00:00:00",29889,12.59,821
"2020-10-20 01:00:00",29890,12.57,821
"2020-10-20 02:00:00",29891,12.57,821
"2020-10-20 03:00:00",29892,12.56,821
"2020-10-20 04:00:00",29893,12.56,821
"2020-10-20 05:00:00",29894,12.56,821
"2020-10-20 06:00:00",29895,12.55,821
"2020-10-20 07:00:00",29896,12.53,821
"2020-10-20 08:00:00",29897,12.52,821
"2020-10-20 09:00:00",29898,12.54,821
"2020-10-20 10:00:00",29899,12.58,821
"2020-10-20 11:00:00",29900,12.67,821
"2020-10-20 12:00:00",29901,12.8,821
"2020-10-20 13:00:00",29902,12.86,821
"2020-10-20 14:00:00",29903,12.86,821
"2020-10-20 15:00:00",29904,12.82,821
"2020-10-20 16:00:00",29905,12.73,821
"2020-10-20 17:00:00",29906,12.65,821
"2020-10-20 18:00:00",29907,12.61,821
"2020-10-20 19:00:00",29908,12.6,821
"2020-10-20 20:00:00",29909,12.58,821
"2020-10-20 21:00:00",29910,12.56,821
"2020-10-20 22:00:00",29911,12.56,821
"2020-10-20 23:00:00",29912,12.55,821
"2020-10-21 00:00:00",29913,12.56,821
"2020-10-21 01:00:00",29914,12.55,821
"2020-10-21 02:00:00",29915,12.56,821
"2020-10-21 03:00:00",29916,12.56,821
"2020-10-21 04:00:00",29917,12.55,821
"2020-10-21 05:00:00",29918,12.55,821
"2020-10-21 06:00:00",29919,12.55,821
"2020-10-21 07:00:00",29920,12.53,821
"2020-10-21 08:00:00",29921,12.53,821
"2020-10-21 09:00:00",29922,12.55,821
"2020-10-21 10:00:00",29923,12.59,821
"2020-10-21 11:00:00",29924,12.63,821
"2020-10-21 12:00:00",29925,12.73,821
"2020-10-21 13:00:00",29926,12.71,821
"2020-10-21 14:00:00",29927,12.92,821
"2020-10-21 15:00:00",29928,13.1,821
"2020-10-21 16:00:00",29929,12.85,821
"2020-10-21 17:00:00",29930,12.75,821
"2020-10-21 18:00:00",29931,12.69,821
"2020-10-21 19:00:00",29932,12.65,821
"2020-10-21 20:00:00",29933,12.62,821
"2020-10-21 21:00:00",29934,12.6,821
"2020-10-21 22:00:00",29935,12.58,821
"2020-10-21 23:00:00",29936,12.58,821
"2020-10-22 00:00:00",29937,12.58,821
"2020-10-22 01:00:00",29938,12.58,821
"2020-10-22 02:00:00",29939,12.58,821
"2020-10-22 03:00:00",29940,12.57,821
"2020-10-22 04:00:00",29941,12.57,821
"2020-10-22 05:00:00",29942,12.57,821
"2020-10-22 06:00:00",29943,12.57,821
"2020-10-22 07:00:00",29944,12.55,821
"2020-10-22 08:00:00",29945,12.55,821
"2020-10-22 09:00:00",29946,12.58,821
"2020-10-22 10:00:00",29947,12.59,821
"2020-10-22 11:00:00",29948,12.6,821
"2020-10-22 12:00:00",29949,12.66,821
"2020-10-22 13:00:00",29950,12.68,821
"2020-10-22 14:00:00",29951,12.71,821
"2020-10-22 15:00:00",29952,12.67,821
"2020-10-22 16:00:00",29953,12.62,821
"2020-10-22 17:00:00",29954,12.58,821
"2020-10-22 18:00:00",29955,12.57,821
"2020-10-22 19:00:00",29956,12.56,821
"2020-10-22 20:00:00",29957,12.56,821
"2020-10-22 21:00:00",29958,12.56,821
"2020-10-22 22:00:00",29959,12.56,821
"2020-10-22 23:00:00",29960,12.57,821
"2020-10-23 00:00:00",29961,12.56,821
"2020-10-23 01:00:00",29962,12.56,821
"2020-10-23 02:00:00",29963,12.56,821
"2020-10-23 03:00:00",29964,12.56,821
"2020-10-23 04:00:00",29965,12.56,821
"2020-10-23 05:00:00",29966,12.56,821
"2020-10-23 06:00:00",29967,12.56,821
"2020-10-23 07:00:00",29968,12.53,821
"2020-10-23 08:00:00",29969,12.5,821
"2020-10-23 09:00:00",29970,12.57,821
"2020-10-23 10:00:00",29971,13.35,821
"2020-10-23 11:00:00",29972,13.73,821
"2020-10-23 12:00:00",29973,13.89,821
"2020-10-23 13:00:00",29974,13.73,821
"2020-10-23 14:00:00",29975,13.54,821
"2020-10-23 15:00:00",29976,13.22,821
"2020-10-23 16:00:00",29977,12.99,821
"2020-10-23 17:00:00",29978,12.92,821
"2020-10-23 18:00:00",29979,12.88,821
"2020-10-23 19:00:00",29980,12.86,821
"2020-10-23 20:00:00",29981,12.85,821
"2020-10-23 21:00:00",29982,12.83,821
"2020-10-23 22:00:00",29983,12.82,821
"2020-10-23 23:00:00",29984,12.83,821
"2020-10-24 00:00:00",29985,12.81,821
"2020-10-24 01:00:00",29986,12.8,821
"2020-10-24 02:00:00",29987,12.79,821
"2020-10-24 03:00:00",29988,12.78,821
"2020-10-24 04:00:00",29989,12.77,821
"2020-10-24 05:00:00",29990,12.76,821
"2020-10-24 06:00:00",29991,12.76,821
"2020-10-24 07:00:00",29992,12.75,821
"2020-10-24 08:00:00",29993,12.74,821
"2020-10-24 09:00:00",29994,12.75,821
"2020-10-24 10:00:00",29995,12.73,821
"2020-10-24 11:00:00",29996,12.94,821
"2020-10-24 12:00:00",29997,13,821
"2020-10-24 13:00:00",29998,12.9,821
"2020-10-24 14:00:00",29999,12.92,821
"2020-10-24 15:00:00",30000,12.86,821
"2020-10-24 16:00:00",30001,12.79,821
"2020-10-24 17:00:00",30002,12.75,821
"2020-10-24 18:00:00",30003,12.74,821
"2020-10-24 19:00:00",30004,12.71,821
"2020-10-24 20:00:00",30005,12.71,821
"2020-10-24 21:00:00",30006,12.69,821
"2020-10-24 22:00:00",30007,12.69,821
"2020-10-24 23:00:00",30008,12.68,821
"2020-10-25 00:00:00",30009,12.67,821
"2020-10-25 01:00:00",30010,12.66,821
"2020-10-25 02:00:00",30011,12.65,821
"2020-10-25 03:00:00",30012,12.65,821
"2020-10-25 04:00:00",30013,12.64,821
"2020-10-25 05:00:00",30014,12.63,821
"2020-10-25 06:00:00",30015,12.63,821
"2020-10-25 07:00:00",30016,12.61,821
"2020-10-25 08:00:00",30017,12.6,821
"2020-10-25 09:00:00",30018,12.61,821
"2020-10-25 10:00:00",30019,12.65,821
"2020-10-25 11:00:00",30020,12.69,821
"2020-10-25 12:00:00",30021,12.81,821
"2020-10-25 13:00:00",30022,13.09,821
"2020-10-25 14:00:00",30023,13.41,821
"2020-10-25 15:00:00",30024,13.29,821
"2020-10-25 16:00:00",30025,13.03,821
"2020-10-25 17:00:00",30026,12.9,821
"2020-10-25 18:00:00",30027,12.83,821
"2020-10-25 19:00:00",30028,12.77,821
"2020-10-25 20:00:00",30029,12.74,821
"2020-10-25 21:00:00",30030,12.68,821
"2020-10-25 22:00:00",30031,12.68,821
"2020-10-25 23:00:00",30032,12.67,821
"2020-10-26 00:00:00",30033,12.63,821
"2020-10-26 01:00:00",30034,12.62,821
"2020-10-26 02:00:00",30035,12.59,821
"2020-10-26 03:00:00",30036,12.58,821
"2020-10-26 04:00:00",30037,12.56,821
"2020-10-26 05:00:00",30038,12.56,821
"2020-10-26 06:00:00",30039,12.54,821
"2020-10-26 07:00:00",30040,12.51,821
"2020-10-26 08:00:00",30041,12.5,821
"2020-10-26 09:00:00",30042,12.51,821
"2020-10-26 10:00:00",30043,12.57,821
"2020-10-26 11:00:00",30044,12.64,821
"2020-10-26 12:00:00",30045,12.71,821
"2020-10-26 13:00:00",30046,12.76,821
"2020-10-26 14:00:00",30047,12.75,821
"2020-10-26 15:00:00",30048,12.69,821
"2020-10-26 16:00:00",30049,12.61,821
"2020-10-26 17:00:00",30050,12.55,821
"2020-10-26 18:00:00",30051,12.52,821
"2020-10-26 19:00:00",30052,12.51,821
"2020-10-26 20:00:00",30053,12.49,821
"2020-10-26 21:00:00",30054,12.48,821
"2020-10-26 22:00:00",30055,12.48,821
"2020-10-26 23:00:00",30056,12.48,821
"2020-10-27 00:00:00",30057,12.48,821
"2020-10-27 01:00:00",30058,12.48,821
"2020-10-27 02:00:00",30059,12.47,821
"2020-10-27 03:00:00",30060,12.46,821
"2020-10-27 04:00:00",30061,12.47,821
"2020-10-27 05:00:00",30062,12.47,821
"2020-10-27 06:00:00",30063,12.46,821
"2020-10-27 07:00:00",30064,12.44,821
"2020-10-27 08:00:00",30065,12.44,821
"2020-10-27 09:00:00",30066,12.44,821
"2020-10-27 10:00:00",30067,12.47,821
"2020-10-27 11:00:00",30068,12.52,821
"2020-10-27 12:00:00",30069,12.59,821
"2020-10-27 13:00:00",30070,12.58,821
"2020-10-27 14:00:00",30071,12.57,821
"2020-10-27 15:00:00",30072,12.54,821
"2020-10-27 16:00:00",30073,12.51,821
"2020-10-27 17:00:00",30074,12.48,821
"2020-10-27 18:00:00",30075,12.48,821
"2020-10-27 19:00:00",30076,12.48,821
"2020-10-27 20:00:00",30077,12.48,821
"2020-10-27 21:00:00",30078,12.48,821
"2020-10-27 22:00:00",30079,12.48,821
"2020-10-27 23:00:00",30080,12.49,821
"2020-10-28 00:00:00",30081,12.49,821
"2020-10-28 01:00:00",30082,12.5,821
"2020-10-28 02:00:00",30083,12.5,821
"2020-10-28 03:00:00",30084,12.5,821
"2020-10-28 04:00:00",30085,12.5,821
"2020-10-28 05:00:00",30086,12.5,821
"2020-10-28 06:00:00",30087,12.5,821
"2020-10-28 07:00:00",30088,12.48,821
"2020-10-28 08:00:00",30089,12.48,821
"2020-10-28 09:00:00",30090,12.48,821
"2020-10-28 10:00:00",30091,12.53,821
"2020-10-28 11:00:00",30092,12.57,821
"2020-10-28 12:00:00",30093,12.65,821
"2020-10-28 13:00:00",30094,12.71,821
"2020-10-28 14:00:00",30095,12.67,821
"2020-10-28 15:00:00",30096,12.62,821
"2020-10-28 16:00:00",30097,12.57,821
"2020-10-28 17:00:00",30098,12.53,821
"2020-10-28 18:00:00",30099,12.51,821
"2020-10-28 19:00:00",30100,12.5,821
"2020-10-28 20:00:00",30101,12.5,821
"2020-10-28 21:00:00",30102,12.49,821
"2020-10-28 22:00:00",30103,12.48,821
"2020-10-28 23:00:00",30104,12.49,821
"2020-10-29 00:00:00",30105,12.5,821
"2020-10-29 01:00:00",30106,12.49,821
"2020-10-29 02:00:00",30107,12.49,821
"2020-10-29 03:00:00",30108,12.49,821
"2020-10-29 04:00:00",30109,12.49,821
"2020-10-29 05:00:00",30110,12.48,821
"2020-10-29 06:00:00",30111,12.49,821
"2020-10-29 07:00:00",30112,12.47,821
"2020-10-29 08:00:00",30113,12.47,821
"2020-10-29 09:00:00",30114,12.47,821
"2020-10-29 10:00:00",30115,12.57,821
"2020-10-29 11:00:00",30116,13.19,821
"2020-10-29 12:00:00",30117,12.9,821
"2020-10-29 13:00:00",30118,12.84,821
"2020-10-29 14:00:00",30119,12.8,821
"2020-10-29 15:00:00",30120,12.74,821
"2020-10-29 16:00:00",30121,12.67,821
"2020-10-29 17:00:00",30122,12.61,821
"2020-10-29 18:00:00",30123,12.58,821
"2020-10-29 19:00:00",30124,12.55,821
"2020-10-29 20:00:00",30125,12.52,821
"2020-10-29 21:00:00",30126,12.5,821
"2020-10-29 22:00:00",30127,12.49,821
"2020-10-29 23:00:00",30128,12.5,821
"2020-10-30 00:00:00",30129,12.49,821
"2020-10-30 01:00:00",30130,12.49,821
"2020-10-30 02:00:00",30131,12.49,821
"2020-10-30 03:00:00",30132,12.5,821
"2020-10-30 04:00:00",30133,12.48,821
"2020-10-30 05:00:00",30134,12.48,821
"2020-10-30 06:00:00",30135,12.48,821
"2020-10-30 07:00:00",30136,12.42,821
"2020-10-30 08:00:00",30137,12.46,821
"2020-10-30 09:00:00",30138,12.46,821
"2020-10-30 10:00:00",30139,12.59,821
"2020-10-30 11:00:00",30140,13.08,821
"2020-10-30 12:00:00",30141,13.13,821
"2020-10-30 13:00:00",30142,13.46,821
"2020-10-30 14:00:00",30143,13.21,821
"2020-10-30 15:00:00",30144,13.01,821
"2020-10-30 16:00:00",30145,12.88,821
"2020-10-30 17:00:00",30146,12.81,821
"2020-10-30 18:00:00",30147,12.77,821
"2020-10-30 19:00:00",30148,12.73,821
"2020-10-30 20:00:00",30149,12.7,821
"2020-10-30 21:00:00",30150,12.68,821
"2020-10-30 22:00:00",30151,12.62,821
"2020-10-30 23:00:00",30152,12.64,821
"2020-10-31 00:00:00",30153,12.62,821
"2020-10-31 01:00:00",30154,12.6,821
"2020-10-31 02:00:00",30155,12.58,821
"2020-10-31 03:00:00",30156,12.56,821
"2020-10-31 04:00:00",30157,12.55,821
"2020-10-31 05:00:00",30158,12.54,821
"2020-10-31 06:00:00",30159,12.52,821
"2020-10-31 07:00:00",30160,12.48,821
"2020-10-31 08:00:00",30161,12.48,821
"2020-10-31 09:00:00",30162,12.47,821
"2020-10-31 10:00:00",30163,12.48,821
"2020-10-31 11:00:00",30164,12.53,821
"2020-10-31 12:00:00",30165,12.59,821
"2020-10-31 13:00:00",30166,12.67,821
"2020-10-31 14:00:00",30167,12.65,821
"2020-10-31 15:00:00",30168,12.61,821
"2020-10-31 16:00:00",30169,12.54,821
"2020-10-31 17:00:00",30170,12.5,821
"2020-10-31 18:00:00",30171,12.44,821
"2020-10-31 19:00:00",30172,12.45,821
"2020-10-31 20:00:00",30173,12.44,821
"2020-10-31 21:00:00",30174,12.44,821
"2020-10-31 22:00:00",30175,12.43,821
"2020-10-31 23:00:00",30176,12.47,821
"2020-11-01 00:00:00",30177,12.46,821
"2020-11-01 01:00:00",30178,12.46,821
"2020-11-01 02:00:00",30179,12.46,821
"2020-11-01 03:00:00",30180,12.45,821
"2020-11-01 04:00:00",30181,12.46,821
"2020-11-01 05:00:00",30182,12.45,821
"2020-11-01 06:00:00",30183,12.42,821
"2020-11-01 07:00:00",30184,12.43,821
"2020-11-01 08:00:00",30185,12.43,821
"2020-11-01 09:00:00",30186,12.43,821
"2020-11-01 10:00:00",30187,12.45,821
"2020-11-01 11:00:00",30188,12.55,821
"2020-11-01 12:00:00",30189,12.61,821
"2020-11-01 13:00:00",30190,12.62,821
"2020-11-01 14:00:00",30191,12.61,821
"2020-11-01 15:00:00",30192,12.55,821
"2020-11-01 16:00:00",30193,12.5,821
"2020-11-01 17:00:00",30194,12.49,821
"2020-11-01 18:00:00",30195,12.48,821
"2020-11-01 19:00:00",30196,12.48,821
"2020-11-01 20:00:00",30197,12.47,821
"2020-11-01 21:00:00",30198,12.44,821
"2020-11-01 22:00:00",30199,12.47,821
"2020-11-01 23:00:00",30200,12.47,821
"2020-11-02 00:00:00",30201,12.48,821
"2020-11-02 01:00:00",30202,12.47,821
"2020-11-02 02:00:00",30203,12.47,821
"2020-11-02 03:00:00",30204,12.47,821
"2020-11-02 04:00:00",30205,12.47,821
"2020-11-02 05:00:00",30206,12.47,821
"2020-11-02 06:00:00",30207,12.47,821
"2020-11-02 07:00:00",30208,12.46,821
"2020-11-02 08:00:00",30209,12.46,821
"2020-11-02 09:00:00",30210,12.46,821
"2020-11-02 10:00:00",30211,12.49,821
"2020-11-02 11:00:00",30212,12.53,821
"2020-11-02 12:00:00",30213,12.6,821
"2020-11-02 13:00:00",30214,12.63,821
"2020-11-02 14:00:00",30215,12.63,821
"2020-11-02 15:00:00",30216,12.58,821
"2020-11-02 16:00:00",30217,12.52,821
"2020-11-02 17:00:00",30218,12.48,821
"2020-11-02 18:00:00",30219,12.47,821
"2020-11-02 19:00:00",30220,12.46,821
"2020-11-02 20:00:00",30221,12.46,821
"2020-11-02 21:00:00",30222,12.45,821
"2020-11-02 22:00:00",30223,12.45,821
"2020-11-02 23:00:00",30224,12.46,821
"2020-11-03 00:00:00",30225,12.46,821
"2020-11-03 01:00:00",30226,12.46,821
"2020-11-03 02:00:00",30227,12.46,821
"2020-11-03 03:00:00",30228,12.45,821
"2020-11-03 04:00:00",30229,12.45,821
"2020-11-03 05:00:00",30230,12.45,821
"2020-11-03 06:00:00",30231,12.45,821
"2020-11-03 07:00:00",30232,12.44,821
"2020-11-03 08:00:00",30233,12.43,821
"2020-11-03 09:00:00",30234,12.44,821
"2020-11-03 10:00:00",30235,12.53,821
"2020-11-03 11:00:00",30236,13.39,821
"2020-11-03 12:00:00",30237,13.76,821
"2020-11-03 13:00:00",30238,13.44,821
"2020-11-03 14:00:00",30239,13.34,821
"2020-11-03 15:00:00",30240,13.17,821
"2020-11-03 16:00:00",30241,12.96,821
"2020-11-03 17:00:00",30242,12.89,821
"2020-11-03 18:00:00",30243,12.82,821
"2020-11-03 19:00:00",30244,12.78,821
"2020-11-03 20:00:00",30245,12.78,821
"2020-11-03 21:00:00",30246,12.76,821
"2020-11-03 22:00:00",30247,12.7,821
"2020-11-03 23:00:00",30248,12.73,821
"2020-11-04 00:00:00",30249,12.7,821
"2020-11-04 01:00:00",30250,12.69,821
"2020-11-04 02:00:00",30251,12.67,821
"2020-11-04 03:00:00",30252,12.66,821
"2020-11-04 04:00:00",30253,12.63,821
"2020-11-04 05:00:00",30254,12.62,821
"2020-11-04 06:00:00",30255,12.61,821
"2020-11-04 07:00:00",30256,12.58,821
"2020-11-04 08:00:00",30257,12.57,821
"2020-11-04 09:00:00",30258,12.56,821
"2020-11-04 10:00:00",30259,12.56,821
"2020-11-04 11:00:00",30260,12.58,821
"2020-11-04 12:00:00",30261,12.64,821
"2020-11-04 13:00:00",30262,12.65,821
"2020-11-04 14:00:00",30263,12.63,821
"2020-11-04 15:00:00",30264,12.58,821
"2020-11-04 16:00:00",30265,12.54,821
"2020-11-04 17:00:00",30266,12.52,821
"2020-11-04 18:00:00",30267,12.51,821
"2020-11-04 19:00:00",30268,12.5,821
"2020-11-04 20:00:00",30269,12.49,821
"2020-11-04 21:00:00",30270,12.48,821
"2020-11-04 22:00:00",30271,12.47,821
"2020-11-04 23:00:00",30272,12.48,821
"2020-11-05 00:00:00",30273,12.47,821
"2020-11-05 01:00:00",30274,12.46,821
"2020-11-05 02:00:00",30275,12.46,821
"2020-11-05 03:00:00",30276,12.46,821
"2020-11-05 04:00:00",30277,12.45,821
"2020-11-05 05:00:00",30278,12.44,821
"2020-11-05 06:00:00",30279,12.44,821
"2020-11-05 07:00:00",30280,12.41,821
"2020-11-05 08:00:00",30281,12.41,821
"2020-11-05 09:00:00",30282,12.4,821
"2020-11-05 10:00:00",30283,12.43,821
"2020-11-05 11:00:00",30284,12.48,821
"2020-11-05 12:00:00",30285,12.53,821
"2020-11-05 13:00:00",30286,12.57,821
"2020-11-05 14:00:00",30287,12.55,821
"2020-11-05 15:00:00",30288,12.49,821
"2020-11-05 16:00:00",30289,12.45,821
"2020-11-05 17:00:00",30290,12.44,821
"2020-11-05 18:00:00",30291,12.43,821
"2020-11-05 19:00:00",30292,12.42,821
"2020-11-05 20:00:00",30293,12.42,821
"2020-11-05 21:00:00",30294,12.42,821
"2020-11-05 22:00:00",30295,12.42,821
"2020-11-05 23:00:00",30296,12.44,821
"2020-11-06 00:00:00",30297,12.44,821
"2020-11-06 01:00:00",30298,12.44,821
"2020-11-06 02:00:00",30299,12.44,821
"2020-11-06 03:00:00",30300,12.44,821
"2020-11-06 04:00:00",30301,12.44,821
"2020-11-06 05:00:00",30302,12.44,821
"2020-11-06 06:00:00",30303,12.44,821
"2020-11-06 07:00:00",30304,12.43,821
"2020-11-06 08:00:00",30305,12.43,821
"2020-11-06 09:00:00",30306,12.43,821
"2020-11-06 10:00:00",30307,12.46,821
"2020-11-06 11:00:00",30308,12.47,821
"2020-11-06 12:00:00",30309,12.48,821
"2020-11-06 13:00:00",30310,12.49,821
"2020-11-06 14:00:00",30311,12.48,821
"2020-11-06 15:00:00",30312,12.47,821
"2020-11-06 16:00:00",30313,12.45,821
"2020-11-06 17:00:00",30314,12.45,821
"2020-11-06 18:00:00",30315,12.45,821
"2020-11-06 19:00:00",30316,12.45,821
"2020-11-06 20:00:00",30317,12.45,821
"2020-11-06 21:00:00",30318,12.46,821
"2020-11-06 22:00:00",30319,12.46,821
"2020-11-06 23:00:00",30320,12.48,821
"2020-11-07 00:00:00",30321,12.47,821
"2020-11-07 01:00:00",30322,12.47,821
"2020-11-07 02:00:00",30323,12.44,821
"2020-11-07 03:00:00",30324,12.47,821
"2020-11-07 04:00:00",30325,12.47,821
"2020-11-07 05:00:00",30326,12.47,821
"2020-11-07 06:00:00",30327,12.47,821
"2020-11-07 07:00:00",30328,12.46,821
"2020-11-07 08:00:00",30329,12.46,821
"2020-11-07 09:00:00",30330,12.45,821
"2020-11-07 10:00:00",30331,12.46,821
"2020-11-07 11:00:00",30332,12.5,821
"2020-11-07 12:00:00",30333,12.52,821
"2020-11-07 13:00:00",30334,12.53,821
"2020-11-07 14:00:00",30335,12.52,821
"2020-11-07 15:00:00",30336,12.54,821
"2020-11-07 16:00:00",30337,12.44,821
"2020-11-07 17:00:00",30338,12.46,821
"2020-11-07 18:00:00",30339,12.46,821
"2020-11-07 19:00:00",30340,12.46,821
"2020-11-07 20:00:00",30341,12.45,821
"2020-11-07 21:00:00",30342,12.45,821
"2020-11-07 22:00:00",30343,12.45,821
"2020-11-07 23:00:00",30344,12.46,821
"2020-11-08 00:00:00",30345,12.46,821
"2020-11-08 01:00:00",30346,12.46,821
"2020-11-08 02:00:00",30347,12.46,821
"2020-11-08 03:00:00",30348,12.46,821
"2020-11-08 04:00:00",30349,12.46,821
"2020-11-08 05:00:00",30350,12.45,821
"2020-11-08 06:00:00",30351,12.45,821
"2020-11-08 07:00:00",30352,12.42,821
"2020-11-08 08:00:00",30353,12.42,821
"2020-11-08 09:00:00",30354,12.42,821
"2020-11-08 10:00:00",30355,12.43,821
"2020-11-08 11:00:00",30356,12.46,821
"2020-11-08 12:00:00",30357,12.41,821
"2020-11-08 13:00:00",30358,12.45,821
"2020-11-08 14:00:00",30359,12.45,821
"2020-11-08 15:00:00",30360,12.43,821
"2020-11-08 16:00:00",30361,12.4,821
"2020-11-08 17:00:00",30362,12.42,821
"2020-11-08 18:00:00",30363,12.41,821
"2020-11-08 19:00:00",30364,12.41,821
"2020-11-08 20:00:00",30365,12.41,821
"2020-11-08 21:00:00",30366,12.38,821
"2020-11-08 22:00:00",30367,12.4,821
"2020-11-08 23:00:00",30368,12.42,821
"2020-11-09 00:00:00",30369,12.42,821
"2020-11-09 01:00:00",30370,12.42,821
"2020-11-09 02:00:00",30371,12.42,821
"2020-11-09 03:00:00",30372,12.41,821
"2020-11-09 04:00:00",30373,12.4,821
"2020-11-09 05:00:00",30374,12.41,821
"2020-11-09 06:00:00",30375,12.4,821
"2020-11-09 07:00:00",30376,12.37,821
"2020-11-09 08:00:00",30377,12.36,821
"2020-11-09 09:00:00",30378,12.36,821
"2020-11-09 10:00:00",30379,12.36,821
"2020-11-09 11:00:00",30380,12.41,821
"2020-11-09 12:00:00",30381,12.53,821
"2020-11-09 13:00:00",30382,12.64,821
"2020-11-09 14:00:00",30383,12.85,821
"2020-11-09 15:00:00",30384,12.72,821
"2020-11-09 16:00:00",30385,12.6,821
"2020-11-09 17:00:00",30386,12.53,821
"2020-11-09 18:00:00",30387,12.47,821
"2020-11-09 19:00:00",30388,12.44,821
"2020-11-09 20:00:00",30389,12.41,821
"2020-11-09 21:00:00",30390,12.38,821
"2020-11-09 22:00:00",30391,12.37,821
"2020-11-09 23:00:00",30392,12.36,821
"2020-11-10 00:00:00",30393,12.36,821
"2020-11-10 01:00:00",30394,12.35,821
"2020-11-10 02:00:00",30395,12.36,821
"2020-11-10 03:00:00",30396,12.35,821
"2020-11-10 04:00:00",30397,12.35,821
"2020-11-10 05:00:00",30398,12.34,821
"2020-11-10 06:00:00",30399,12.34,821
"2020-11-10 07:00:00",30400,12.36,821
"2020-11-10 08:00:00",30401,12.36,821
"2020-11-10 09:00:00",30402,12.36,821
"2020-11-10 10:00:00",30403,12.37,821
"2020-11-10 11:00:00",30404,12.36,821
"2020-11-10 12:00:00",30405,12.4,821
"2020-11-10 13:00:00",30406,12.43,821
"2020-11-10 14:00:00",30407,12.42,821
"2020-11-10 15:00:00",30408,12.38,821
"2020-11-10 16:00:00",30409,12.4,821
"2020-11-10 17:00:00",30410,12.38,821
"2020-11-10 18:00:00",30411,12.38,821
"2020-11-10 19:00:00",30412,12.38,821
"2020-11-10 20:00:00",30413,12.39,821
"2020-11-10 21:00:00",30414,12.38,821
"2020-11-10 22:00:00",30415,12.38,821
"2020-11-10 23:00:00",30416,12.39,821
"2020-11-11 00:00:00",30417,12.35,821
"2020-11-11 01:00:00",30418,12.39,821
"2020-11-11 02:00:00",30419,12.39,821
"2020-11-11 03:00:00",30420,12.39,821
"2020-11-11 04:00:00",30421,12.39,821
"2020-11-11 05:00:00",30422,12.38,821
"2020-11-11 06:00:00",30423,12.38,821
"2020-11-11 07:00:00",30424,12.37,821
"2020-11-11 08:00:00",30425,12.37,821
"2020-11-11 09:00:00",30426,12.37,821
"2020-11-11 10:00:00",30427,12.38,821
"2020-11-11 11:00:00",30428,12.4,821
"2020-11-11 12:00:00",30429,12.44,821
"2020-11-11 13:00:00",30430,12.48,821
"2020-11-11 14:00:00",30431,12.46,821
"2020-11-11 15:00:00",30432,12.41,821
"2020-11-11 16:00:00",30433,12.34,821
"2020-11-11 17:00:00",30434,12.36,821
"2020-11-11 18:00:00",30435,12.32,821
"2020-11-11 19:00:00",30436,12.34,821
"2020-11-11 20:00:00",30437,12.33,821
"2020-11-11 21:00:00",30438,12.33,821
"2020-11-11 22:00:00",30439,12.32,821
"2020-11-11 23:00:00",30440,12.34,821
"2020-11-12 00:00:00",30441,12.34,821
"2020-11-12 01:00:00",30442,12.33,821
"2020-11-12 02:00:00",30443,12.33,821
"2020-11-12 03:00:00",30444,12.34,821
"2020-11-12 04:00:00",30445,12.33,821
"2020-11-12 05:00:00",30446,12.33,821
"2020-11-12 06:00:00",30447,12.33,821
"2020-11-12 07:00:00",30448,12.3,821
"2020-11-12 08:00:00",30449,12.32,821
"2020-11-12 09:00:00",30450,12.31,821
"2020-11-12 10:00:00",30451,12.31,821
"2020-11-12 11:00:00",30452,12.32,821
"2020-11-12 12:00:00",30453,12.32,821
"2020-11-12 13:00:00",30454,12.33,821
"2020-11-12 14:00:00",30455,12.32,821
"2020-11-12 15:00:00",30456,12.31,821
"2020-11-12 16:00:00",30457,12.3,821
"2020-11-12 17:00:00",30458,12.29,821
"2020-11-12 18:00:00",30459,12.29,821
"2020-11-12 19:00:00",30460,12.29,821
"2020-11-12 20:00:00",30461,12.29,821
"2020-11-12 21:00:00",30462,12.28,821
"2020-11-12 22:00:00",30463,12.28,821
"2020-11-12 23:00:00",30464,12.3,821
"2020-11-13 00:00:00",30465,12.29,821
"2020-11-13 01:00:00",30466,12.29,821
"2020-11-13 02:00:00",30467,12.29,821
"2020-11-13 03:00:00",30468,12.29,821
"2020-11-13 04:00:00",30469,12.28,821
"2020-11-13 05:00:00",30470,12.29,821
"2020-11-13 06:00:00",30471,12.28,821
"2020-11-13 07:00:00",30472,12.26,821
"2020-11-13 08:00:00",30473,12.26,821
"2020-11-13 09:00:00",30474,12.26,821
"2020-11-13 10:00:00",30475,12.26,821
"2020-11-13 11:00:00",30476,12.29,821
"2020-11-13 12:00:00",30477,12.3,821
"2020-11-13 13:00:00",30478,12.3,821
"2020-11-13 14:00:00",30479,12.28,821
"2020-11-13 15:00:00",30480,12.26,821
"2020-11-13 16:00:00",30481,12.26,821
"2020-11-13 17:00:00",30482,12.25,821
"2020-11-13 18:00:00",30483,12.25,821
"2020-11-13 19:00:00",30484,12.26,821
"2020-11-13 20:00:00",30485,12.25,821
"2020-11-13 21:00:00",30486,12.26,821
"2020-11-13 22:00:00",30487,12.25,821
"2020-11-13 23:00:00",30488,12.27,821
"2020-11-14 00:00:00",30489,12.27,821
"2020-11-14 01:00:00",30490,12.27,821
"2020-11-14 02:00:00",30491,12.28,821
"2020-11-14 03:00:00",30492,12.28,821
"2020-11-14 04:00:00",30493,12.28,821
"2020-11-14 05:00:00",30494,12.28,821
"2020-11-14 06:00:00",30495,12.28,821
"2020-11-14 07:00:00",30496,12.26,821
"2020-11-14 08:00:00",30497,12.26,821
"2020-11-14 09:00:00",30498,12.27,821
"2020-11-14 10:00:00",30499,12.27,821
"2020-11-14 11:00:00",30500,12.29,821
"2020-11-14 12:00:00",30501,12.3,821
"2020-11-14 13:00:00",30502,12.31,821
"2020-11-14 14:00:00",30503,12.29,821
"2020-11-14 15:00:00",30504,12.28,821
"2020-11-14 16:00:00",30505,12.29,821
"2020-11-14 17:00:00",30506,12.29,821
"2020-11-14 18:00:00",30507,12.28,821
"2020-11-14 19:00:00",30508,12.29,821
"2020-11-14 20:00:00",30509,12.29,821
"2020-11-14 21:00:00",30510,12.29,821
"2020-11-14 22:00:00",30511,12.29,821
"2020-11-14 23:00:00",30512,12.3,821
"2020-11-15 00:00:00",30513,12.31,821
"2020-11-15 01:00:00",30514,12.31,821
"2020-11-15 02:00:00",30515,12.31,821
"2020-11-15 03:00:00",30516,12.28,821
"2020-11-15 04:00:00",30517,12.31,821
"2020-11-15 05:00:00",30518,12.31,821
"2020-11-15 06:00:00",30519,12.31,821
"2020-11-15 07:00:00",30520,12.29,821
"2020-11-15 08:00:00",30521,12.29,821
"2020-11-15 09:00:00",30522,12.29,821
"2020-11-15 10:00:00",30523,12.29,821
"2020-11-15 11:00:00",30524,12.3,821
"2020-11-15 12:00:00",30525,12.31,821
"2020-11-15 13:00:00",30526,12.31,821
"2020-11-15 14:00:00",30527,12.31,821
"2020-11-15 15:00:00",30528,12.29,821
"2020-11-15 16:00:00",30529,12.29,821
"2020-11-15 17:00:00",30530,12.29,821
"2020-11-15 18:00:00",30531,12.29,821
"2020-11-15 19:00:00",30532,12.29,821
"2020-11-15 20:00:00",30533,12.25,821
"2020-11-15 21:00:00",30534,12.29,821
"2020-11-15 22:00:00",30535,12.29,821
"2020-11-15 23:00:00",30536,12.3,821
"2020-11-16 00:00:00",30537,12.29,821
"2020-11-16 01:00:00",30538,12.29,821
"2020-11-16 02:00:00",30539,12.28,821
"2020-11-16 03:00:00",30540,12.29,821
"2020-11-16 04:00:00",30541,12.29,821
"2020-11-16 05:00:00",30542,12.3,821
"2020-11-16 06:00:00",30543,12.3,821
"2020-11-16 07:00:00",30544,12.28,821
"2020-11-16 08:00:00",30545,12.28,821
"2020-11-16 09:00:00",30546,12.29,821
"2020-11-16 10:00:00",30547,12.29,821
"2020-11-16 11:00:00",30548,12.3,821
"2020-11-16 12:00:00",30549,12.31,821
"2020-11-16 13:00:00",30550,12.32,821
"2020-11-16 14:00:00",30551,12.31,821
"2020-11-16 15:00:00",30552,12.31,821
"2020-11-16 16:00:00",30553,12.31,821
"2020-11-16 17:00:00",30554,12.31,821
"2020-11-16 18:00:00",30555,12.31,821
"2020-11-16 19:00:00",30556,12.31,821
"2020-11-16 20:00:00",30557,12.31,821
"2020-11-16 21:00:00",30558,12.31,821
"2020-11-16 22:00:00",30559,12.31,821
"2020-11-16 23:00:00",30560,12.33,821
"2020-11-17 00:00:00",30561,12.34,821
"2020-11-17 01:00:00",30562,12.34,821
"2020-11-17 02:00:00",30563,12.34,821
"2020-11-17 03:00:00",30564,12.34,821
"2020-11-17 04:00:00",30565,12.34,821
"2020-11-17 05:00:00",30566,12.34,821
"2020-11-17 06:00:00",30567,12.34,821
"2020-11-17 07:00:00",30568,12.31,821
"2020-11-17 08:00:00",30569,12.32,821
"2020-11-17 09:00:00",30570,12.28,821
"2020-11-17 10:00:00",30571,12.31,821
"2020-11-17 11:00:00",30572,12.32,821
"2020-11-17 12:00:00",30573,12.33,821
"2020-11-17 13:00:00",30574,12.34,821
"2020-11-17 14:00:00",30575,12.35,821
"2020-11-17 15:00:00",30576,12.32,821
"2020-11-17 16:00:00",30577,12.31,821
"2020-11-17 17:00:00",30578,12.31,821
"2020-11-17 18:00:00",30579,12.31,821
"2020-11-17 19:00:00",30580,12.31,821
"2020-11-17 20:00:00",30581,12.31,821
"2020-11-17 21:00:00",30582,12.29,821
"2020-11-17 22:00:00",30583,12.3,821
"2020-11-17 23:00:00",30584,12.32,821
"2020-11-18 00:00:00",30585,12.31,821
"2020-11-18 01:00:00",30586,12.31,821
"2020-11-18 02:00:00",30587,12.28,821
"2020-11-18 03:00:00",30588,12.31,821
"2020-11-18 04:00:00",30589,12.31,821
"2020-11-18 05:00:00",30590,12.31,821
"2020-11-18 06:00:00",30591,12.3,821
"2020-11-18 07:00:00",30592,12.31,821
"2020-11-18 08:00:00",30593,12.27,821
"2020-11-18 09:00:00",30594,12.31,821
"2020-11-18 10:00:00",30595,12.31,821
"2020-11-18 11:00:00",30596,12.34,821
"2020-11-18 12:00:00",30597,12.39,821
"2020-11-18 13:00:00",30598,12.39,821
"2020-11-18 14:00:00",30599,12.35,821
"2020-11-18 15:00:00",30600,12.33,821
"2020-11-18 16:00:00",30601,12.31,821
"2020-11-18 17:00:00",30602,12.31,821
"2020-11-18 18:00:00",30603,12.3,821
"2020-11-18 19:00:00",30604,12.29,821
"2020-11-18 20:00:00",30605,12.29,821
"2020-11-18 21:00:00",30606,12.29,821
"2020-11-18 22:00:00",30607,12.29,821
"2020-11-18 23:00:00",30608,12.29,821
"2020-11-19 00:00:00",30609,12.29,821
"2020-11-19 01:00:00",30610,12.29,821
"2020-11-19 02:00:00",30611,12.29,821
"2020-11-19 03:00:00",30612,12.29,821
"2020-11-19 04:00:00",30613,12.28,821
"2020-11-19 05:00:00",30614,12.28,821
"2020-11-19 06:00:00",30615,12.29,821
"2020-11-19 07:00:00",30616,12.27,821
"2020-11-19 08:00:00",30617,12.27,821
"2020-11-19 09:00:00",30618,12.26,821
"2020-11-19 10:00:00",30619,12.27,821
"2020-11-19 11:00:00",30620,12.29,821
"2020-11-19 12:00:00",30621,12.31,821
"2020-11-19 13:00:00",30622,12.32,821
"2020-11-19 14:00:00",30623,12.3,821
"2020-11-19 15:00:00",30624,12.27,821
"2020-11-19 16:00:00",30625,12.27,821
"2020-11-19 17:00:00",30626,12.23,821
"2020-11-19 18:00:00",30627,12.26,821
"2020-11-19 19:00:00",30628,12.26,821
"2020-11-19 20:00:00",30629,12.25,821
"2020-11-19 21:00:00",30630,12.25,821
"2020-11-19 22:00:00",30631,12.25,821
"2020-11-19 23:00:00",30632,12.27,821
"2020-11-20 00:00:00",30633,12.27,821
"2020-11-20 01:00:00",30634,12.26,821
"2020-11-20 02:00:00",30635,12.26,821
"2020-11-20 03:00:00",30636,12.26,821
"2020-11-20 04:00:00",30637,12.26,821
"2020-11-20 05:00:00",30638,12.26,821
"2020-11-20 06:00:00",30639,12.25,821
"2020-11-20 07:00:00",30640,12.23,821
"2020-11-20 08:00:00",30641,12.23,821
"2020-11-20 09:00:00",30642,12.23,821
"2020-11-20 10:00:00",30643,12.24,821
"2020-11-20 11:00:00",30644,12.26,821
"2020-11-20 12:00:00",30645,12.29,821
"2020-11-20 13:00:00",30646,12.29,821
"2020-11-20 14:00:00",30647,12.27,821
"2020-11-20 15:00:00",30648,12.25,821
"2020-11-20 16:00:00",30649,12.24,821
"2020-11-20 17:00:00",30650,12.24,821
"2020-11-20 18:00:00",30651,12.23,821
"2020-11-20 19:00:00",30652,12.21,821
"2020-11-20 20:00:00",30653,12.25,821
"2020-11-20 21:00:00",30654,12.24,821
"2020-11-20 22:00:00",30655,12.24,821
"2020-11-20 23:00:00",30656,12.25,821
"2020-11-21 00:00:00",30657,12.26,821
"2020-11-21 01:00:00",30658,12.26,821
"2020-11-21 02:00:00",30659,12.25,821
"2020-11-21 03:00:00",30660,12.25,821
"2020-11-21 04:00:00",30661,12.25,821
"2020-11-21 05:00:00",30662,12.25,821
"2020-11-21 06:00:00",30663,12.26,821
"2020-11-21 07:00:00",30664,12.25,821
"2020-11-21 08:00:00",30665,12.25,821
"2020-11-21 09:00:00",30666,12.25,821
"2020-11-21 10:00:00",30667,12.25,821
"2020-11-21 11:00:00",30668,12.27,821
"2020-11-21 12:00:00",30669,12.28,821
"2020-11-21 13:00:00",30670,12.29,821
"2020-11-21 14:00:00",30671,12.27,821
"2020-11-21 15:00:00",30672,12.25,821
"2020-11-21 16:00:00",30673,12.25,821
"2020-11-21 17:00:00",30674,12.25,821
"2020-11-21 18:00:00",30675,12.25,821
"2020-11-21 19:00:00",30676,12.24,821
"2020-11-21 20:00:00",30677,12.24,821
"2020-11-21 21:00:00",30678,12.24,821
"2020-11-21 22:00:00",30679,12.24,821
"2020-11-21 23:00:00",30680,12.26,821
"2020-11-22 00:00:00",30681,12.25,821
"2020-11-22 01:00:00",30682,12.25,821
"2020-11-22 02:00:00",30683,12.25,821
"2020-11-22 03:00:00",30684,12.25,821
"2020-11-22 04:00:00",30685,12.25,821
"2020-11-22 05:00:00",30686,12.25,821
"2020-11-22 06:00:00",30687,12.24,821
"2020-11-22 07:00:00",30688,12.23,821
"2020-11-22 08:00:00",30689,12.23,821
"2020-11-22 09:00:00",30690,12.24,821
"2020-11-22 10:00:00",30691,12.22,821
"2020-11-22 11:00:00",30692,12.23,821
"2020-11-22 12:00:00",30693,12.24,821
"2020-11-22 13:00:00",30694,12.24,821
"2020-11-22 14:00:00",30695,12.23,821
"2020-11-22 15:00:00",30696,12.21,821
"2020-11-22 16:00:00",30697,12.27,821
"2020-11-22 17:00:00",30698,12.27,821
"2020-11-22 18:00:00",30699,12.28,821
"2020-11-22 19:00:00",30700,12.28,821
"2020-11-22 20:00:00",30701,12.28,821
"2020-11-22 21:00:00",30702,12.28,821
"2020-11-22 22:00:00",30703,12.28,821
"2020-11-22 23:00:00",30704,12.3,821
"2020-11-23 00:00:00",30705,12.3,821
"2020-11-23 01:00:00",30706,12.3,821
"2020-11-23 02:00:00",30707,12.3,821
"2020-11-23 03:00:00",30708,12.3,821
"2020-11-23 04:00:00",30709,12.3,821
"2020-11-23 05:00:00",30710,12.3,821
"2020-11-23 06:00:00",30711,12.3,821
"2020-11-23 07:00:00",30712,12.27,821
"2020-11-23 08:00:00",30713,12.28,821
"2020-11-23 09:00:00",30714,12.28,821
"2020-11-23 10:00:00",30715,12.28,821
"2020-11-23 11:00:00",30716,12.3,821
"2020-11-23 12:00:00",30717,12.32,821
"2020-11-23 13:00:00",30718,12.34,821
"2020-11-23 14:00:00",30719,12.32,821
"2020-11-23 15:00:00",30720,12.31,821
"2020-11-23 16:00:00",30721,12.3,821
"2020-11-23 17:00:00",30722,12.29,821
"2020-11-23 18:00:00",30723,12.29,821
"2020-11-23 19:00:00",30724,12.29,821
"2020-11-23 20:00:00",30725,12.28,821
"2020-11-23 21:00:00",30726,12.28,821
"2020-11-23 22:00:00",30727,12.27,821
"2020-11-23 23:00:00",30728,12.28,821
"2020-11-24 00:00:00",30729,12.28,821
"2020-11-24 01:00:00",30730,12.28,821
"2020-11-24 02:00:00",30731,12.28,821
"2020-11-24 03:00:00",30732,12.27,821
"2020-11-24 04:00:00",30733,12.28,821
"2020-11-24 05:00:00",30734,12.28,821
"2020-11-24 06:00:00",30735,12.28,821
"2020-11-24 07:00:00",30736,12.25,821
"2020-11-24 08:00:00",30737,12.24,821
"2020-11-24 09:00:00",30738,12.24,821
"2020-11-24 10:00:00",30739,12.24,821
"2020-11-24 11:00:00",30740,12.28,821
"2020-11-24 12:00:00",30741,12.32,821
"2020-11-24 13:00:00",30742,12.33,821
"2020-11-24 14:00:00",30743,12.31,821
"2020-11-24 15:00:00",30744,12.29,821
"2020-11-24 16:00:00",30745,12.29,821
"2020-11-24 17:00:00",30746,12.27,821
"2020-11-24 18:00:00",30747,12.27,821
"2020-11-24 19:00:00",30748,12.27,821
"2020-11-24 20:00:00",30749,12.27,821
"2020-11-24 21:00:00",30750,12.26,821
"2020-11-24 22:00:00",30751,12.25,821
"2020-11-24 23:00:00",30752,12.29,821
"2020-11-25 00:00:00",30753,12.28,821
"2020-11-25 01:00:00",30754,12.29,821
"2020-11-25 02:00:00",30755,12.29,821
"2020-11-25 03:00:00",30756,12.29,821
"2020-11-25 04:00:00",30757,12.28,821
"2020-11-25 05:00:00",30758,12.28,821
"2020-11-25 06:00:00",30759,12.28,821
"2020-11-25 07:00:00",30760,12.25,821
"2020-11-25 08:00:00",30761,12.26,821
"2020-11-25 09:00:00",30762,12.25,821
"2020-11-25 10:00:00",30763,12.25,821
"2020-11-25 11:00:00",30764,12.27,821
"2020-11-25 12:00:00",30765,12.29,821
"2020-11-25 13:00:00",30766,12.3,821
"2020-11-25 14:00:00",30767,12.29,821
"2020-11-25 15:00:00",30768,12.27,821
"2020-11-25 16:00:00",30769,12.27,821
"2020-11-25 17:00:00",30770,12.26,821
"2020-11-25 18:00:00",30771,12.26,821
"2020-11-25 19:00:00",30772,12.24,821
"2020-11-25 20:00:00",30773,12.24,821
"2020-11-25 21:00:00",30774,12.27,821
"2020-11-25 22:00:00",30775,12.28,821
"2020-11-25 23:00:00",30776,12.26,821
"2020-11-26 00:00:00",30777,12.26,821
"2020-11-26 01:00:00",30778,12.27,821
"2020-11-26 02:00:00",30779,12.27,821
"2020-11-26 03:00:00",30780,12.26,821
"2020-11-26 04:00:00",30781,12.26,821
"2020-11-26 05:00:00",30782,12.27,821
"2020-11-26 06:00:00",30783,12.26,821
"2020-11-26 07:00:00",30784,12.26,821
"2020-11-26 08:00:00",30785,12.26,821
"2020-11-26 09:00:00",30786,12.26,821
"2020-11-26 10:00:00",30787,12.25,821
"2020-11-26 11:00:00",30788,12.26,821
"2020-11-26 12:00:00",30789,12.28,821
"2020-11-26 13:00:00",30790,12.28,821
"2020-11-26 14:00:00",30791,12.28,821
"2020-11-26 15:00:00",30792,12.26,821
"2020-11-26 16:00:00",30793,12.26,821
"2020-11-26 17:00:00",30794,12.26,821
"2020-11-26 18:00:00",30795,12.26,821
"2020-11-26 19:00:00",30796,12.26,821
"2020-11-26 20:00:00",30797,12.27,821
"2020-11-26 21:00:00",30798,12.26,821
"2020-11-26 22:00:00",30799,12.26,821
"2020-11-26 23:00:00",30800,12.26,821
"2020-11-27 00:00:00",30801,12.26,821
"2020-11-27 01:00:00",30802,12.26,821
"2020-11-27 02:00:00",30803,12.26,821
"2020-11-27 03:00:00",30804,12.26,821
"2020-11-27 04:00:00",30805,12.26,821
"2020-11-27 05:00:00",30806,12.26,821
"2020-11-27 06:00:00",30807,12.26,821
"2020-11-27 07:00:00",30808,12.25,821
"2020-11-27 08:00:00",30809,12.25,821
"2020-11-27 09:00:00",30810,12.25,821
"2020-11-27 10:00:00",30811,12.26,821
"2020-11-27 11:00:00",30812,12.26,821
"2020-11-27 12:00:00",30813,12.26,821
"2020-11-27 13:00:00",30814,12.27,821
"2020-11-27 14:00:00",30815,12.26,821
"2020-11-27 15:00:00",30816,12.25,821
"2020-11-27 16:00:00",30817,12.25,821
"2020-11-27 17:00:00",30818,12.24,821
"2020-11-27 18:00:00",30819,12.25,821
"2020-11-27 19:00:00",30820,12.25,821
"2020-11-27 20:00:00",30821,12.24,821
"2020-11-27 21:00:00",30822,12.24,821
"2020-11-27 22:00:00",30823,12.24,821
"2020-11-27 23:00:00",30824,12.26,821
"2020-11-28 00:00:00",30825,12.26,821
"2020-11-28 01:00:00",30826,12.26,821
"2020-11-28 02:00:00",30827,12.26,821
"2020-11-28 03:00:00",30828,12.26,821
"2020-11-28 04:00:00",30829,12.26,821
"2020-11-28 05:00:00",30830,12.26,821
"2020-11-28 06:00:00",30831,12.26,821
"2020-11-28 07:00:00",30832,12.24,821
"2020-11-28 08:00:00",30833,12.24,821
"2020-11-28 09:00:00",30834,12.24,821
"2020-11-28 10:00:00",30835,12.24,821
"2020-11-28 11:00:00",30836,12.24,821
"2020-11-28 12:00:00",30837,12.25,821
"2020-11-28 13:00:00",30838,12.26,821
"2020-11-28 14:00:00",30839,12.25,821
"2020-11-28 15:00:00",30840,12.24,821
"2020-11-28 16:00:00",30841,12.25,821
"2020-11-28 17:00:00",30842,12.25,821
"2020-11-28 18:00:00",30843,12.25,821
"2020-11-28 19:00:00",30844,12.24,821
"2020-11-28 20:00:00",30845,12.24,821
"2020-11-28 21:00:00",30846,12.24,821
"2020-11-28 22:00:00",30847,12.24,821
"2020-11-28 23:00:00",30848,12.26,821
"2020-11-29 00:00:00",30849,12.26,821
"2020-11-29 01:00:00",30850,12.26,821
"2020-11-29 02:00:00",30851,12.26,821
"2020-11-29 03:00:00",30852,12.26,821
"2020-11-29 04:00:00",30853,12.26,821
"2020-11-29 05:00:00",30854,12.26,821
"2020-11-29 06:00:00",30855,12.26,821
"2020-11-29 07:00:00",30856,12.24,821
"2020-11-29 08:00:00",30857,12.24,821
"2020-11-29 09:00:00",30858,12.24,821
"2020-11-29 10:00:00",30859,12.24,821
"2020-11-29 11:00:00",30860,12.24,821
"2020-11-29 12:00:00",30861,12.24,821
"2020-11-29 13:00:00",30862,12.24,821
"2020-11-29 14:00:00",30863,12.24,821
"2020-11-29 15:00:00",30864,12.24,821
"2020-11-29 16:00:00",30865,12.24,821
"2020-11-29 17:00:00",30866,12.23,821
"2020-11-29 18:00:00",30867,12.23,821
"2020-11-29 19:00:00",30868,12.23,821
"2020-11-29 20:00:00",30869,12.23,821
"2020-11-29 21:00:00",30870,12.23,821
"2020-11-29 22:00:00",30871,12.23,821
"2020-11-29 23:00:00",30872,12.26,821
"2020-11-30 00:00:00",30873,12.25,821
"2020-11-30 01:00:00",30874,12.26,821
"2020-11-30 02:00:00",30875,12.25,821
"2020-11-30 03:00:00",30876,12.24,821
"2020-11-30 04:00:00",30877,12.24,821
"2020-11-30 05:00:00",30878,12.24,821
"2020-11-30 06:00:00",30879,12.24,821
"2020-11-30 07:00:00",30880,12.22,821
"2020-11-30 08:00:00",30881,12.22,821
"2020-11-30 09:00:00",30882,12.22,821
"2020-11-30 10:00:00",30883,12.22,821
"2020-11-30 11:00:00",30884,12.22,821
"2020-11-30 12:00:00",30885,12.22,821
"2020-11-30 13:00:00",30886,12.24,821
"2020-11-30 14:00:00",30887,12.24,821
"2020-11-30 15:00:00",30888,12.22,821
"2020-11-30 16:00:00",30889,12.22,821
"2020-11-30 17:00:00",30890,12.22,821
"2020-11-30 18:00:00",30891,12.22,821
"2020-11-30 19:00:00",30892,12.22,821
"2020-11-30 20:00:00",30893,12.21,821
"2020-11-30 21:00:00",30894,12.21,821
"2020-11-30 22:00:00",30895,12.21,821
"2020-11-30 23:00:00",30896,12.24,821
"2020-12-01 00:00:00",30897,12.23,821
"2020-12-01 01:00:00",30898,12.24,821
"2020-12-01 02:00:00",30899,12.23,821
"2020-12-01 03:00:00",30900,12.23,821
"2020-12-01 04:00:00",30901,12.23,821
"2020-12-01 05:00:00",30902,12.23,821
"2020-12-01 06:00:00",30903,12.23,821
"2020-12-01 07:00:00",30904,12.2,821
"2020-12-01 08:00:00",30905,12.2,821
"2020-12-01 09:00:00",30906,12.2,821
"2020-12-01 10:00:00",30907,12.2,821
"2020-12-01 11:00:00",30908,12.2,821
"2020-12-01 12:00:00",30909,12.22,821
"2020-12-01 13:00:00",30910,12.23,821
"2020-12-01 14:00:00",30911,12.21,821
"2020-12-01 15:00:00",30912,12.21,821
"2020-12-01 16:00:00",30913,12.21,821
"2020-12-01 17:00:00",30914,12.2,821
"2020-12-01 18:00:00",30915,12.2,821
"2020-12-01 19:00:00",30916,12.2,821
"2020-12-01 20:00:00",30917,12.2,821
"2020-12-01 21:00:00",30918,12.21,821
"2020-12-01 22:00:00",30919,12.2,821
"2020-12-01 23:00:00",30920,12.23,821
"2020-12-02 00:00:00",30921,12.22,821
"2020-12-02 01:00:00",30922,12.23,821
"2020-12-02 02:00:00",30923,12.22,821
"2020-12-02 03:00:00",30924,12.23,821
"2020-12-02 04:00:00",30925,12.23,821
"2020-12-02 05:00:00",30926,12.23,821
"2020-12-02 06:00:00",30927,12.23,821
"2020-12-02 07:00:00",30928,12.21,821
"2020-12-02 08:00:00",30929,12.2,821
"2020-12-02 09:00:00",30930,12.21,821
"2020-12-02 10:00:00",30931,12.21,821
"2020-12-02 11:00:00",30932,12.2,821
"2020-12-02 12:00:00",30933,12.21,821
"2020-12-02 13:00:00",30934,12.21,821
"2020-12-02 14:00:00",30935,12.21,821
"2020-12-02 15:00:00",30936,12.21,821
"2020-12-02 16:00:00",30937,12.21,821
"2020-12-02 17:00:00",30938,12.21,821
"2020-12-02 18:00:00",30939,12.21,821
"2020-12-02 19:00:00",30940,12.21,821
"2020-12-02 20:00:00",30941,12.21,821
"2020-12-02 21:00:00",30942,12.21,821
"2020-12-02 22:00:00",30943,12.22,821
"2020-12-02 23:00:00",30944,12.24,821
"2020-12-03 00:00:00",30945,12.24,821
"2020-12-03 01:00:00",30946,12.24,821
"2020-12-03 02:00:00",30947,12.24,821
"2020-12-03 03:00:00",30948,12.24,821
"2020-12-03 04:00:00",30949,12.25,821
"2020-12-03 05:00:00",30950,12.24,821
"2020-12-03 06:00:00",30951,12.25,821
"2020-12-03 07:00:00",30952,12.22,821
"2020-12-03 08:00:00",30953,12.22,821
"2020-12-03 09:00:00",30954,12.22,821
"2020-12-03 10:00:00",30955,12.22,821
"2020-12-03 11:00:00",30956,12.23,821
"2020-12-03 12:00:00",30957,12.23,821
"2020-12-03 13:00:00",30958,12.23,821
"2020-12-03 14:00:00",30959,12.23,821
"2020-12-03 15:00:00",30960,12.23,821
"2020-12-03 16:00:00",30961,12.23,821
"2020-12-03 17:00:00",30962,12.23,821
"2020-12-03 18:00:00",30963,12.24,821
"2020-12-03 19:00:00",30964,12.23,821
"2020-12-03 20:00:00",30965,12.23,821
"2020-12-03 21:00:00",30966,12.24,821
"2020-12-03 22:00:00",30967,12.24,821
"2020-12-03 23:00:00",30968,12.27,821
"2020-12-04 00:00:00",30969,12.27,821
"2020-12-04 01:00:00",30970,12.27,821
"2020-12-04 02:00:00",30971,12.26,821
"2020-12-04 03:00:00",30972,12.27,821
"2020-12-04 04:00:00",30973,12.27,821
"2020-12-04 05:00:00",30974,12.27,821
"2020-12-04 06:00:00",30975,12.27,821
"2020-12-04 07:00:00",30976,12.24,821
"2020-12-04 08:00:00",30977,12.24,821
"2020-12-04 09:00:00",30978,12.24,821
"2020-12-04 10:00:00",30979,12.25,821
"2020-12-04 11:00:00",30980,12.24,821
"2020-12-04 12:00:00",30981,12.25,821
"2020-12-04 13:00:00",30982,12.25,821
"2020-12-04 14:00:00",30983,12.24,821
"2020-12-04 15:00:00",30984,12.23,821
"2020-12-04 16:00:00",30985,12.23,821
"2020-12-04 17:00:00",30986,12.23,821
"2020-12-04 18:00:00",30987,12.24,821
"2020-12-04 19:00:00",30988,12.24,821
"2020-12-04 20:00:00",30989,12.24,821
"2020-12-04 21:00:00",30990,12.23,821
"2020-12-04 22:00:00",30991,12.24,821
"2020-12-04 23:00:00",30992,12.26,821
"2020-12-05 00:00:00",30993,12.27,821
"2020-12-05 01:00:00",30994,12.26,821
"2020-12-05 02:00:00",30995,12.27,821
"2020-12-05 03:00:00",30996,12.27,821
"2020-12-05 04:00:00",30997,12.27,821
"2020-12-05 05:00:00",30998,12.26,821
"2020-12-05 06:00:00",30999,12.27,821
"2020-12-05 07:00:00",31000,12.27,821
"2020-12-05 08:00:00",31001,12.27,821
"2020-12-05 09:00:00",31002,12.27,821
"2020-12-05 10:00:00",31003,12.27,821
"2020-12-05 11:00:00",31004,12.27,821
"2020-12-05 12:00:00",31005,12.27,821
"2020-12-05 13:00:00",31006,12.27,821
"2020-12-05 14:00:00",31007,12.27,821
"2020-12-05 15:00:00",31008,12.26,821
"2020-12-05 16:00:00",31009,12.27,821
"2020-12-05 17:00:00",31010,12.26,821
"2020-12-05 18:00:00",31011,12.26,821
"2020-12-05 19:00:00",31012,12.26,821
"2020-12-05 20:00:00",31013,12.26,821
"2020-12-05 21:00:00",31014,12.27,821
"2020-12-05 22:00:00",31015,12.27,821
"2020-12-05 23:00:00",31016,12.26,821
"2020-12-06 00:00:00",31017,12.27,821
"2020-12-06 01:00:00",31018,12.27,821
"2020-12-06 02:00:00",31019,12.26,821
"2020-12-06 03:00:00",31020,12.26,821
"2020-12-06 04:00:00",31021,12.26,821
"2020-12-06 05:00:00",31022,12.27,821
"2020-12-06 06:00:00",31023,12.27,821
"2020-12-06 07:00:00",31024,12.26,821
"2020-12-06 08:00:00",31025,12.26,821
"2020-12-06 09:00:00",31026,12.25,821
"2020-12-06 10:00:00",31027,12.25,821
"2020-12-06 11:00:00",31028,12.24,821
"2020-12-06 12:00:00",31029,12.24,821
"2020-12-06 13:00:00",31030,12.24,821
"2020-12-06 14:00:00",31031,12.24,821
"2020-12-06 15:00:00",31032,12.24,821
"2020-12-06 16:00:00",31033,12.24,821
"2020-12-06 17:00:00",31034,12.24,821
"2020-12-06 18:00:00",31035,12.24,821
"2020-12-06 19:00:00",31036,12.24,821
"2020-12-06 20:00:00",31037,12.24,821
"2020-12-06 21:00:00",31038,12.23,821
"2020-12-06 22:00:00",31039,12.24,821
"2020-12-06 23:00:00",31040,12.25,821
"2020-12-07 00:00:00",31041,12.24,821
"2020-12-07 01:00:00",31042,12.24,821
"2020-12-07 02:00:00",31043,12.24,821
"2020-12-07 03:00:00",31044,12.25,821
"2020-12-07 04:00:00",31045,12.24,821
"2020-12-07 05:00:00",31046,12.24,821
"2020-12-07 06:00:00",31047,12.24,821
"2020-12-07 07:00:00",31048,12.22,821
"2020-12-07 08:00:00",31049,12.22,821
"2020-12-07 09:00:00",31050,12.22,821
"2020-12-07 10:00:00",31051,12.22,821
"2020-12-07 11:00:00",31052,12.21,821
"2020-12-07 12:00:00",31053,12.22,821
"2020-12-07 13:00:00",31054,12.22,821
"2020-12-07 14:00:00",31055,12.2,821
"2020-12-07 15:00:00",31056,12.2,821
"2020-12-07 16:00:00",31057,12.2,821
"2020-12-07 17:00:00",31058,12.2,821
"2020-12-07 18:00:00",31059,12.2,821
"2020-12-07 19:00:00",31060,12.2,821
"2020-12-07 20:00:00",31061,12.2,821
"2020-12-07 21:00:00",31062,12.2,821
"2020-12-07 22:00:00",31063,12.2,821
"2020-12-07 23:00:00",31064,12.22,821
"2020-12-08 00:00:00",31065,12.22,821
"2020-12-08 01:00:00",31066,12.22,821
"2020-12-08 02:00:00",31067,12.22,821
"2020-12-08 03:00:00",31068,12.22,821
"2020-12-08 04:00:00",31069,12.22,821
"2020-12-08 05:00:00",31070,12.22,821
"2020-12-08 06:00:00",31071,12.22,821
"2020-12-08 07:00:00",31072,12.2,821
"2020-12-08 08:00:00",31073,12.2,821
"2020-12-08 09:00:00",31074,12.2,821
"2020-12-08 10:00:00",31075,12.2,821
"2020-12-08 11:00:00",31076,12.2,821
"2020-12-08 12:00:00",31077,12.2,821
"2020-12-08 13:00:00",31078,12.2,821
"2020-12-08 14:00:00",31079,12.2,821
"2020-12-08 15:00:00",31080,12.2,821
"2020-12-08 16:00:00",31081,12.2,821
"2020-12-08 17:00:00",31082,12.21,821
"2020-12-08 18:00:00",31083,12.2,821
"2020-12-08 19:00:00",31084,12.2,821
"2020-12-08 20:00:00",31085,12.2,821
"2020-12-08 21:00:00",31086,12.2,821
"2020-12-08 22:00:00",31087,12.2,821
"2020-12-08 23:00:00",31088,12.22,821
"2020-12-09 00:00:00",31089,12.22,821
"2020-12-09 01:00:00",31090,12.22,821
"2020-12-09 02:00:00",31091,12.22,821
"2020-12-09 03:00:00",31092,12.22,821
"2020-12-09 04:00:00",31093,12.22,821
"2020-12-09 05:00:00",31094,12.22,821
"2020-12-09 06:00:00",31095,12.22,821
"2020-12-09 07:00:00",31096,12.2,821
"2020-12-09 08:00:00",31097,12.2,821
"2020-12-09 09:00:00",31098,12.19,821
"2020-12-09 10:00:00",31099,12.19,821
"2020-12-09 11:00:00",31100,12.18,821
"2020-12-09 12:00:00",31101,12.19,821
"2020-12-09 13:00:00",31102,12.19,821
"2020-12-09 14:00:00",31103,12.18,821
"2020-12-09 15:00:00",31104,12.18,821
"2020-12-09 16:00:00",31105,12.18,821
"2020-12-09 17:00:00",31106,12.18,821
"2020-12-09 18:00:00",31107,12.18,821
"2020-12-09 19:00:00",31108,12.18,821
"2020-12-09 20:00:00",31109,12.18,821
"2020-12-09 21:00:00",31110,12.18,821
"2020-12-09 22:00:00",31111,12.17,821
"2020-12-09 23:00:00",31112,12.2,821
"2020-12-10 00:00:00",31113,12.2,821
"2020-12-10 01:00:00",31114,12.2,821
"2020-12-10 02:00:00",31115,12.2,821
"2020-12-10 03:00:00",31116,12.19,821
"2020-12-10 04:00:00",31117,12.19,821
"2020-12-10 05:00:00",31118,12.19,821
"2020-12-10 06:00:00",31119,12.18,821
"2020-12-10 07:00:00",31120,12.16,821
"2020-12-10 08:00:00",31121,12.16,821
"2020-12-10 09:00:00",31122,12.16,821
"2020-12-10 10:00:00",31123,12.16,821
"2020-12-10 11:00:00",31124,12.16,821
"2020-12-10 12:00:00",31125,12.16,821
"2020-12-10 13:00:00",31126,12.16,821
"2020-12-10 14:00:00",31127,12.16,821
"2020-12-10 15:00:00",31128,12.16,821
"2020-12-10 16:00:00",31129,12.16,821
"2020-12-10 17:00:00",31130,12.16,821
"2020-12-10 18:00:00",31131,12.16,821
"2020-12-10 19:00:00",31132,12.16,821
"2020-12-10 20:00:00",31133,12.15,821
"2020-12-10 21:00:00",31134,12.15,821
"2020-12-10 22:00:00",31135,12.15,821
"2020-12-10 23:00:00",31136,12.18,821
"2020-12-11 00:00:00",31137,12.18,821
"2020-12-11 01:00:00",31138,12.18,821
"2020-12-11 02:00:00",31139,12.18,821
"2020-12-11 03:00:00",31140,12.17,821
"2020-12-11 04:00:00",31141,12.17,821
"2020-12-11 05:00:00",31142,12.18,821
"2020-12-11 06:00:00",31143,12.18,821
"2020-12-11 07:00:00",31144,12.15,821
"2020-12-11 08:00:00",31145,12.15,821
"2020-12-11 09:00:00",31146,12.15,821
"2020-12-11 10:00:00",31147,12.15,821
"2020-12-11 11:00:00",31148,12.15,821
"2020-12-11 12:00:00",31149,12.16,821
"2020-12-11 13:00:00",31150,12.16,821
"2020-12-11 14:00:00",31151,12.15,821
"2020-12-11 15:00:00",31152,12.15,821
"2020-12-11 16:00:00",31153,12.15,821
"2020-12-11 17:00:00",31154,12.14,821
"2020-12-11 18:00:00",31155,12.14,821
"2020-12-11 19:00:00",31156,12.14,821
"2020-12-11 20:00:00",31157,12.14,821
"2020-12-11 21:00:00",31158,12.14,821
"2020-12-11 22:00:00",31159,12.14,821
"2020-12-11 23:00:00",31160,12.17,821
"2020-12-12 00:00:00",31161,12.17,821
"2020-12-12 01:00:00",31162,12.17,821
"2020-12-12 02:00:00",31163,12.16,821
"2020-12-12 03:00:00",31164,12.16,821
"2020-12-12 04:00:00",31165,12.16,821
"2020-12-12 05:00:00",31166,12.16,821
"2020-12-12 06:00:00",31167,12.16,821
"2020-12-12 07:00:00",31168,12.13,821
"2020-12-12 08:00:00",31169,12.13,821
"2020-12-12 09:00:00",31170,12.13,821
"2020-12-12 10:00:00",31171,12.13,821
"2020-12-12 11:00:00",31172,12.13,821
"2020-12-12 12:00:00",31173,12.14,821
"2020-12-12 13:00:00",31174,12.14,821
"2020-12-12 14:00:00",31175,12.12,821
"2020-12-12 15:00:00",31176,12.13,821
"2020-12-12 16:00:00",31177,12.13,821
"2020-12-12 17:00:00",31178,12.12,821
"2020-12-12 18:00:00",31179,12.12,821
"2020-12-12 19:00:00",31180,12.12,821
"2020-12-12 20:00:00",31181,12.12,821
"2020-12-12 21:00:00",31182,12.12,821
"2020-12-12 22:00:00",31183,12.12,821
"2020-12-12 23:00:00",31184,12.15,821
"2020-12-13 00:00:00",31185,12.15,821
"2020-12-13 01:00:00",31186,12.15,821
"2020-12-13 02:00:00",31187,12.14,821
"2020-12-13 03:00:00",31188,12.14,821
"2020-12-13 04:00:00",31189,12.14,821
"2020-12-13 05:00:00",31190,12.14,821
"2020-12-13 06:00:00",31191,12.14,821
"2020-12-13 07:00:00",31192,12.1,821
"2020-12-13 08:00:00",31193,12.09,821
"2020-12-13 09:00:00",31194,12.09,821
"2020-12-13 10:00:00",31195,12.1,821
"2020-12-13 11:00:00",31196,12.1,821
"2020-12-13 12:00:00",31197,12.11,821
"2020-12-13 13:00:00",31198,12.12,821
"2020-12-13 14:00:00",31199,12.11,821
"2020-12-13 15:00:00",31200,12.12,821
"2020-12-13 16:00:00",31201,12.12,821
"2020-12-13 17:00:00",31202,12.13,821
"2020-12-13 18:00:00",31203,12.13,821
"2020-12-13 19:00:00",31204,12.13,821
"2020-12-13 20:00:00",31205,12.13,821
"2020-12-13 21:00:00",31206,12.13,821
"2020-12-13 22:00:00",31207,12.13,821
"2020-12-13 23:00:00",31208,12.18,821
"2020-12-14 00:00:00",31209,12.18,821
"2020-12-14 01:00:00",31210,12.18,821
"2020-12-14 02:00:00",31211,12.18,821
"2020-12-14 03:00:00",31212,12.18,821
"2020-12-14 04:00:00",31213,12.18,821
"2020-12-14 05:00:00",31214,12.18,821
"2020-12-14 06:00:00",31215,12.18,821
"2020-12-14 07:00:00",31216,12.14,821
"2020-12-14 08:00:00",31217,12.15,821
"2020-12-14 09:00:00",31218,12.15,821
"2020-12-14 10:00:00",31219,12.15,821
"2020-12-14 11:00:00",31220,12.15,821
"2020-12-14 12:00:00",31221,12.15,821
"2020-12-14 13:00:00",31222,12.15,821
"2020-12-14 14:00:00",31223,12.15,821
"2020-12-14 15:00:00",31224,12.14,821
"2020-12-14 16:00:00",31225,12.14,821
"2020-12-14 17:00:00",31226,12.14,821
"2020-12-14 18:00:00",31227,12.15,821
"2020-12-14 19:00:00",31228,12.14,821
"2020-12-14 20:00:00",31229,12.14,821
"2020-12-14 21:00:00",31230,12.14,821
"2020-12-14 22:00:00",31231,12.14,821
"2020-12-14 23:00:00",31232,12.18,821
"2020-12-15 00:00:00",31233,12.18,821
"2020-12-15 01:00:00",31234,12.18,821
"2020-12-15 02:00:00",31235,12.18,821
"2020-12-15 03:00:00",31236,12.18,821
"2020-12-15 04:00:00",31237,12.18,821
"2020-12-15 05:00:00",31238,12.18,821
"2020-12-15 06:00:00",31239,12.17,821
"2020-12-15 07:00:00",31240,12.13,821
"2020-12-15 08:00:00",31241,12.13,821
"2020-12-15 09:00:00",31242,12.13,821
"2020-12-15 10:00:00",31243,12.13,821
"2020-12-15 11:00:00",31244,12.12,821
"2020-12-15 12:00:00",31245,12.12,821
"2020-12-15 13:00:00",31246,12.13,821
"2020-12-15 14:00:00",31247,12.12,821
"2020-12-15 15:00:00",31248,12.12,821
"2020-12-15 16:00:00",31249,12.12,821
"2020-12-15 17:00:00",31250,12.12,821
"2020-12-15 18:00:00",31251,12.12,821
"2020-12-15 19:00:00",31252,12.11,821
"2020-12-15 20:00:00",31253,12.11,821
"2020-12-15 21:00:00",31254,12.11,821
"2020-12-15 22:00:00",31255,12.11,821
"2020-12-15 23:00:00",31256,12.16,821
"2020-12-16 00:00:00",31257,12.16,821
"2020-12-16 01:00:00",31258,12.16,821
"2020-12-16 02:00:00",31259,12.16,821
"2020-12-16 03:00:00",31260,12.16,821
"2020-12-16 04:00:00",31261,12.16,821
"2020-12-16 05:00:00",31262,12.16,821
"2020-12-16 06:00:00",31263,12.16,821
"2020-12-16 07:00:00",31264,12.1,821
"2020-12-16 08:00:00",31265,12.11,821
"2020-12-16 09:00:00",31266,12.1,821
"2020-12-16 10:00:00",31267,12.1,821
"2020-12-16 11:00:00",31268,12.1,821
"2020-12-16 12:00:00",31269,12.1,821
"2020-12-16 13:00:00",31270,12.11,821
"2020-12-16 14:00:00",31271,12.1,821
"2020-12-16 15:00:00",31272,12.1,821
"2020-12-16 16:00:00",31273,12.1,821
"2020-12-16 17:00:00",31274,12.1,821
"2020-12-16 18:00:00",31275,12.1,821
"2020-12-16 19:00:00",31276,12.1,821
"2020-12-16 20:00:00",31277,12.1,821
"2020-12-16 21:00:00",31278,12.1,821
"2020-12-16 22:00:00",31279,12.15,821
"2020-12-16 23:00:00",31280,12.15,821
"2020-12-17 00:00:00",31281,12.15,821
"2020-12-17 01:00:00",31282,12.15,821
"2020-12-17 02:00:00",31283,12.15,821
"2020-12-17 03:00:00",31284,12.15,821
"2020-12-17 04:00:00",31285,12.15,821
"2020-12-17 05:00:00",31286,12.15,821
"2020-12-17 06:00:00",31287,12.15,821
"2020-12-17 07:00:00",31288,12.15,821
"2020-12-17 08:00:00",31289,12.15,821
"2020-12-17 09:00:00",31290,12.15,821
"2020-12-17 10:00:00",31291,12.15,821
"2020-12-17 11:00:00",31292,12.14,821
"2020-12-17 12:00:00",31293,12.15,821
"2020-12-17 13:00:00",31294,12.16,821
"2020-12-17 14:00:00",31295,12.15,821
"2020-12-17 15:00:00",31296,12.14,821
"2020-12-17 16:00:00",31297,12.14,821
"2020-12-17 17:00:00",31298,12.14,821
"2020-12-17 18:00:00",31299,12.14,821
"2020-12-17 19:00:00",31300,12.14,821
"2020-12-17 20:00:00",31301,12.14,821
"2020-12-17 21:00:00",31302,12.14,821
"2020-12-17 22:00:00",31303,12.14,821
"2020-12-17 23:00:00",31304,12.14,821
"2020-12-18 00:00:00",31305,12.14,821
"2020-12-18 01:00:00",31306,12.13,821
"2020-12-18 02:00:00",31307,12.13,821
"2020-12-18 03:00:00",31308,12.13,821
"2020-12-18 04:00:00",31309,12.13,821
"2020-12-18 05:00:00",31310,12.13,821
"2020-12-18 06:00:00",31311,12.13,821
"2020-12-18 07:00:00",31312,12.13,821
"2020-12-18 08:00:00",31313,12.13,821
"2020-12-18 09:00:00",31314,12.13,821
"2020-12-18 10:00:00",31315,12.13,821
"2020-12-18 11:00:00",31316,12.13,821
"2020-12-18 12:00:00",31317,12.13,821
"2020-12-18 13:00:00",31318,12.13,821
"2020-12-18 14:00:00",31319,12.13,821
"2020-12-18 15:00:00",31320,12.13,821
"2020-12-18 16:00:00",31321,12.13,821
"2020-12-18 17:00:00",31322,12.1,821
"2020-12-18 18:00:00",31323,12.1,821
"2020-12-18 19:00:00",31324,12.09,821
"2020-12-18 20:00:00",31325,12.09,821
"2020-12-18 21:00:00",31326,12.09,821
"2020-12-18 22:00:00",31327,12.08,821
"2020-12-18 23:00:00",31328,12.13,821
"2020-12-19 00:00:00",31329,12.13,821
"2020-12-19 01:00:00",31330,12.12,821
"2020-12-19 02:00:00",31331,12.12,821
"2020-12-19 03:00:00",31332,12.12,821
"2020-12-19 04:00:00",31333,12.12,821
"2020-12-19 05:00:00",31334,12.11,821
"2020-12-19 06:00:00",31335,12.1,821
"2020-12-19 07:00:00",31336,12.05,821
"2020-12-19 08:00:00",31337,12.04,821
"2020-12-19 09:00:00",31338,12.03,821
"2020-12-19 10:00:00",31339,12.03,821
"2020-12-19 11:00:00",31340,12.03,821
"2020-12-19 12:00:00",31341,12.02,821
"2020-12-19 13:00:00",31342,12.02,821
"2020-12-19 14:00:00",31343,12.02,821
"2020-12-19 15:00:00",31344,12.02,821
"2020-12-19 16:00:00",31345,12.02,821
"2020-12-19 17:00:00",31346,12.02,821
"2020-12-19 18:00:00",31347,12.02,821
"2020-12-19 19:00:00",31348,12.02,821
"2020-12-19 20:00:00",31349,12.01,821
"2020-12-19 21:00:00",31350,12.01,821
"2020-12-19 22:00:00",31351,12.01,821
"2020-12-19 23:00:00",31352,12.09,821
"2020-12-20 00:00:00",31353,12.09,821
"2020-12-20 01:00:00",31354,12.09,821
"2020-12-20 02:00:00",31355,12.09,821
"2020-12-20 03:00:00",31356,12.09,821
"2020-12-20 04:00:00",31357,12.08,821
"2020-12-20 05:00:00",31358,12.08,821
"2020-12-20 06:00:00",31359,12.08,821
"2020-12-20 07:00:00",31360,12,821
"2020-12-20 08:00:00",31361,11.99,821
"2020-12-20 09:00:00",31362,12,821
"2020-12-20 10:00:00",31363,12,821
"2020-12-20 11:00:00",31364,12,821
"2020-12-20 12:00:00",31365,11.99,821
"2020-12-20 13:00:00",31366,11.99,821
"2020-12-20 14:00:00",31367,11.99,821
"2020-12-20 15:00:00",31368,11.99,821
"2020-12-20 16:00:00",31369,11.99,821
"2020-12-20 17:00:00",31370,11.99,821
"2020-12-20 18:00:00",31371,11.99,821
"2020-12-20 19:00:00",31372,11.99,821
"2020-12-20 20:00:00",31373,11.98,821
"2020-12-20 21:00:00",31374,11.98,821
"2020-12-20 22:00:00",31375,11.98,821
"2020-12-20 23:00:00",31376,12.06,821
"2020-12-21 00:00:00",31377,12.07,821
"2020-12-21 01:00:00",31378,12.07,821
"2020-12-21 02:00:00",31379,12.07,821
"2020-12-21 03:00:00",31380,12.07,821
"2020-12-21 04:00:00",31381,12.07,821
"2020-12-21 05:00:00",31382,12.08,821
"2020-12-21 06:00:00",31383,12.08,821
"2020-12-21 07:00:00",31384,12.01,821
"2020-12-21 08:00:00",31385,12.01,821
"2020-12-21 09:00:00",31386,12.01,821
"2020-12-21 10:00:00",31387,12.02,821
"2020-12-21 11:00:00",31388,12.01,821
"2020-12-21 12:00:00",31389,12.01,821
"2020-12-21 13:00:00",31390,12.02,821
"2020-12-21 14:00:00",31391,12.02,821
"2020-12-21 15:00:00",31392,12.02,821
"2020-12-21 16:00:00",31393,12.02,821
"2020-12-21 17:00:00",31394,12.02,821
"2020-12-21 18:00:00",31395,12.02,821
"2020-12-21 19:00:00",31396,12.02,821
"2020-12-21 20:00:00",31397,12.02,821
"2020-12-21 21:00:00",31398,12.02,821
"2020-12-21 22:00:00",31399,12.02,821
"2020-12-21 23:00:00",31400,12.09,821
"2020-12-22 00:00:00",31401,12.1,821
"2020-12-22 01:00:00",31402,12.1,821
"2020-12-22 02:00:00",31403,12.1,821
"2020-12-22 03:00:00",31404,12.1,821
"2020-12-22 04:00:00",31405,12.1,821
"2020-12-22 05:00:00",31406,12.1,821
"2020-12-22 06:00:00",31407,12.1,821
"2020-12-22 07:00:00",31408,12.04,821
"2020-12-22 08:00:00",31409,12.04,821
"2020-12-22 09:00:00",31410,12.05,821
"2020-12-22 10:00:00",31411,12.05,821
"2020-12-22 11:00:00",31412,12.05,821
"2020-12-22 12:00:00",31413,12.04,821
"2020-12-22 13:00:00",31414,12.05,821
"2020-12-22 14:00:00",31415,12.05,821
"2020-12-22 15:00:00",31416,12.05,821
"2020-12-22 16:00:00",31417,12.05,821
"2020-12-22 17:00:00",31418,12.06,821
"2020-12-22 18:00:00",31419,12.06,821
"2020-12-22 19:00:00",31420,12.06,821
"2020-12-22 20:00:00",31421,12.06,821
"2020-12-22 21:00:00",31422,12.05,821
"2020-12-22 22:00:00",31423,12.06,821
"2020-12-22 23:00:00",31424,12.12,821
"2020-12-23 00:00:00",31425,12.12,821
"2020-12-23 01:00:00",31426,12.12,821
"2020-12-23 02:00:00",31427,12.12,821
"2020-12-23 03:00:00",31428,12.12,821
"2020-12-23 04:00:00",31429,12.12,821
"2020-12-23 05:00:00",31430,12.12,821
"2020-12-23 06:00:00",31431,12.12,821
"2020-12-23 07:00:00",31432,12.06,821
"2020-12-23 08:00:00",31433,12.06,821
"2020-12-23 09:00:00",31434,12.06,821
"2020-12-23 10:00:00",31435,12.07,821
"2020-12-23 11:00:00",31436,12.07,821
"2020-12-23 12:00:00",31437,12.07,821
"2020-12-23 13:00:00",31438,12.07,821
"2020-12-23 14:00:00",31439,12.07,821
"2020-12-23 15:00:00",31440,12.07,821
"2020-12-23 16:00:00",31441,12.07,821
"2020-12-23 17:00:00",31442,12.08,821
"2020-12-23 18:00:00",31443,12.07,821
"2020-12-23 19:00:00",31444,12.08,821
"2020-12-23 20:00:00",31445,12.08,821
"2020-12-23 21:00:00",31446,12.08,821
"2020-12-23 22:00:00",31447,12.09,821
"2020-12-23 23:00:00",31448,12.15,821
"2020-12-24 00:00:00",31449,12.15,821
"2020-12-24 01:00:00",31450,12.16,821
"2020-12-24 02:00:00",31451,12.17,821
"2020-12-24 03:00:00",31452,12.17,821
"2020-12-24 04:00:00",31453,12.17,821
"2020-12-24 05:00:00",31454,12.18,821
"2020-12-24 06:00:00",31455,12.17,821
"2020-12-24 07:00:00",31456,12.13,821
"2020-12-24 08:00:00",31457,12.13,821
"2020-12-24 09:00:00",31458,12.13,821
"2020-12-24 10:00:00",31459,12.15,821
"2020-12-24 11:00:00",31460,12.15,821
"2020-12-24 12:00:00",31461,12.17,821
"2020-12-24 13:00:00",31462,12.17,821
"2020-12-24 14:00:00",31463,12.17,821
"2020-12-24 15:00:00",31464,12.18,821
"2020-12-24 16:00:00",31465,12.18,821
"2020-12-24 17:00:00",31466,12.17,821
"2020-12-24 18:00:00",31467,12.19,821
"2020-12-24 19:00:00",31468,12.19,821
"2020-12-24 20:00:00",31469,12.19,821
"2020-12-24 21:00:00",31470,12.19,821
"2020-12-24 22:00:00",31471,12.19,821
"2020-12-24 23:00:00",31472,12.22,821
"2020-12-25 00:00:00",31473,12.23,821
"2020-12-25 01:00:00",31474,12.22,821
"2020-12-25 02:00:00",31475,12.22,821
"2020-12-25 03:00:00",31476,12.22,821
"2020-12-25 04:00:00",31477,12.23,821
"2020-12-25 05:00:00",31478,12.23,821
"2020-12-25 06:00:00",31479,12.23,821
"2020-12-25 07:00:00",31480,12.2,821
"2020-12-25 08:00:00",31481,12.19,821
"2020-12-25 09:00:00",31482,12.2,821
"2020-12-25 10:00:00",31483,12.2,821
"2020-12-25 11:00:00",31484,12.2,821
"2020-12-25 12:00:00",31485,12.2,821
"2020-12-25 13:00:00",31486,12.2,821
"2020-12-25 14:00:00",31487,12.19,821
"2020-12-25 15:00:00",31488,12.2,821
"2020-12-25 16:00:00",31489,12.2,821
"2020-12-25 17:00:00",31490,12.2,821
"2020-12-25 18:00:00",31491,12.2,821
"2020-12-25 19:00:00",31492,12.2,821
"2020-12-25 20:00:00",31493,12.2,821
"2020-12-25 21:00:00",31494,12.19,821
"2020-12-25 22:00:00",31495,12.19,821
"2020-12-25 23:00:00",31496,12.22,821
"2020-12-26 00:00:00",31497,12.22,821
"2020-12-26 01:00:00",31498,12.21,821
"2020-12-26 02:00:00",31499,12.21,821
"2020-12-26 03:00:00",31500,12.21,821
"2020-12-26 04:00:00",31501,12.21,821
"2020-12-26 05:00:00",31502,12.21,821
"2020-12-26 06:00:00",31503,12.21,821
"2020-12-26 07:00:00",31504,12.17,821
"2020-12-26 08:00:00",31505,12.17,821
"2020-12-26 09:00:00",31506,12.17,821
"2020-12-26 10:00:00",31507,12.17,821
"2020-12-26 11:00:00",31508,12.17,821
"2020-12-26 12:00:00",31509,12.17,821
"2020-12-26 13:00:00",31510,12.17,821
"2020-12-26 14:00:00",31511,12.17,821
"2020-12-26 15:00:00",31512,12.17,821
"2020-12-26 16:00:00",31513,12.16,821
"2020-12-26 17:00:00",31514,12.17,821
"2020-12-26 18:00:00",31515,12.17,821
"2020-12-26 19:00:00",31516,12.17,821
"2020-12-26 20:00:00",31517,12.16,821
"2020-12-26 21:00:00",31518,12.16,821
"2020-12-26 22:00:00",31519,12.16,821
"2020-12-26 23:00:00",31520,12.19,821
"2020-12-27 00:00:00",31521,12.19,821
"2020-12-27 01:00:00",31522,12.19,821
"2020-12-27 02:00:00",31523,12.19,821
"2020-12-27 03:00:00",31524,12.19,821
"2020-12-27 04:00:00",31525,12.2,821
"2020-12-27 05:00:00",31526,12.2,821
"2020-12-27 06:00:00",31527,12.19,821
"2020-12-27 07:00:00",31528,12.15,821
"2020-12-27 08:00:00",31529,12.15,821
"2020-12-27 09:00:00",31530,12.14,821
"2020-12-27 10:00:00",31531,12.14,821
"2020-12-27 11:00:00",31532,12.14,821
"2020-12-27 12:00:00",31533,12.14,821
"2020-12-27 13:00:00",31534,12.14,821
"2020-12-27 14:00:00",31535,12.13,821
"2020-12-27 15:00:00",31536,12.13,821
"2020-12-27 16:00:00",31537,12.13,821
"2020-12-27 17:00:00",31538,12.13,821
"2020-12-27 18:00:00",31539,12.13,821
"2020-12-27 19:00:00",31540,12.13,821
"2020-12-27 20:00:00",31541,12.13,821
"2020-12-27 21:00:00",31542,12.12,821
"2020-12-27 22:00:00",31543,12.12,821
"2020-12-27 23:00:00",31544,12.17,821
"2020-12-28 00:00:00",31545,12.17,821
"2020-12-28 01:00:00",31546,12.16,821
"2020-12-28 02:00:00",31547,12.16,821
"2020-12-28 03:00:00",31548,12.16,821
"2020-12-28 04:00:00",31549,12.16,821
"2020-12-28 05:00:00",31550,12.16,821
"2020-12-28 06:00:00",31551,12.16,821
"2020-12-28 07:00:00",31552,12.1,821
"2020-12-28 08:00:00",31553,12.1,821
"2020-12-28 09:00:00",31554,12.1,821
"2020-12-28 10:00:00",31555,12.1,821
"2020-12-28 11:00:00",31556,12.1,821
"2020-12-28 12:00:00",31557,12.1,821
"2020-12-28 13:00:00",31558,12.09,821
"2020-12-28 14:00:00",31559,12.09,821
"2020-12-28 15:00:00",31560,12.09,821
"2020-12-28 16:00:00",31561,12.09,821
"2020-12-28 17:00:00",31562,12.09,821
"2020-12-28 18:00:00",31563,12.09,821
"2020-12-28 19:00:00",31564,12.09,821
"2020-12-28 20:00:00",31565,12.09,821
"2020-12-28 21:00:00",31566,12.09,821
"2020-12-28 22:00:00",31567,12.09,821
"2020-12-28 23:00:00",31568,12.14,821
"2020-12-29 00:00:00",31569,12.14,821
"2020-12-29 01:00:00",31570,12.14,821
"2020-12-29 02:00:00",31571,12.14,821
"2020-12-29 03:00:00",31572,12.14,821
"2020-12-29 04:00:00",31573,12.14,821
"2020-12-29 05:00:00",31574,12.14,821
"2020-12-29 06:00:00",31575,12.14,821
"2020-12-29 07:00:00",31576,12.09,821
"2020-12-29 08:00:00",31577,12.09,821
"2020-12-29 09:00:00",31578,12.09,821
"2020-12-29 10:00:00",31579,12.09,821
"2020-12-29 11:00:00",31580,12.09,821
"2020-12-29 12:00:00",31581,12.09,821
"2020-12-29 13:00:00",31582,12.09,821
"2020-12-29 14:00:00",31583,12.09,821
"2020-12-29 15:00:00",31584,12.09,821
"2020-12-29 16:00:00",31585,12.09,821
"2020-12-29 17:00:00",31586,12.09,821
"2020-12-29 18:00:00",31587,12.09,821
"2020-12-29 19:00:00",31588,12.09,821
"2020-12-29 20:00:00",31589,12.15,821
"2020-12-29 21:00:00",31590,12.15,821
"2020-12-29 22:00:00",31591,12.15,821
"2020-12-29 23:00:00",31592,12.15,821
"2020-12-30 00:00:00",31593,12.15,821
"2020-12-30 01:00:00",31594,12.15,821
"2020-12-30 02:00:00",31595,12.15,821
"2020-12-30 03:00:00",31596,12.15,821
"2020-12-30 04:00:00",31597,12.14,821
"2020-12-30 05:00:00",31598,12.14,821
"2020-12-30 06:00:00",31599,12.14,821
"2020-12-30 07:00:00",31600,12.14,821
"2020-12-30 08:00:00",31601,12.14,821
"2020-12-30 09:00:00",31602,12.14,821
"2020-12-30 10:00:00",31603,12.14,821
"2020-12-30 11:00:00",31604,12.14,821
"2020-12-30 12:00:00",31605,12.14,821
"2020-12-30 13:00:00",31606,12.14,821
"2020-12-30 14:00:00",31607,12.14,821
"2020-12-30 15:00:00",31608,12.14,821
"2020-12-30 16:00:00",31609,12.14,821
"2020-12-30 17:00:00",31610,12.14,821
"2020-12-30 18:00:00",31611,12.14,821
"2020-12-30 19:00:00",31612,12.14,821
"2020-12-30 20:00:00",31613,12.14,821
"2020-12-30 21:00:00",31614,12.15,821
"2020-12-30 22:00:00",31615,12.15,821
"2020-12-30 23:00:00",31616,12.15,821
"2020-12-31 00:00:00",31617,12.14,821
"2020-12-31 01:00:00",31618,12.14,821
"2020-12-31 02:00:00",31619,12.14,821
"2020-12-31 03:00:00",31620,12.14,821
"2020-12-31 04:00:00",31621,12.14,821
"2020-12-31 05:00:00",31622,12.14,821
"2020-12-31 06:00:00",31623,12.14,821
"2020-12-31 07:00:00",31624,12.14,821
"2020-12-31 08:00:00",31625,12.14,821
"2020-12-31 09:00:00",31626,12.14,821
"2020-12-31 10:00:00",31627,12.14,821
"2020-12-31 11:00:00",31628,12.13,821
"2020-12-31 12:00:00",31629,12.14,821
"2020-12-31 13:00:00",31630,12.14,821
"2020-12-31 14:00:00",31631,12.13,821
"2020-12-31 15:00:00",31632,12.13,821
"2020-12-31 16:00:00",31633,12.13,821
"2020-12-31 17:00:00",31634,12.12,821
"2020-12-31 18:00:00",31635,12.12,821
"2020-12-31 19:00:00",31636,12.12,821
"2020-12-31 20:00:00",31637,12.12,821
"2020-12-31 21:00:00",31638,12.1,821
"2020-12-31 22:00:00",31639,12.09,821
"2020-12-31 23:00:00",31640,12.12,821
"2021-01-01 00:00:00",31641,12.11,821
"2021-01-01 01:00:00",31642,12.11,821
"2021-01-01 02:00:00",31643,12.11,821
"2021-01-01 03:00:00",31644,12.1,821
"2021-01-01 04:00:00",31645,12.1,821
"2021-01-01 05:00:00",31646,12.1,821
"2021-01-01 06:00:00",31647,12.1,821
"2021-01-01 07:00:00",31648,12.02,821
"2021-01-01 08:00:00",31649,12.01,821
"2021-01-01 09:00:00",31650,12,821
"2021-01-01 10:00:00",31651,11.98,821
"2021-01-01 11:00:00",31652,11.96,821
"2021-01-01 12:00:00",31653,11.96,821
"2021-01-01 13:00:00",31654,11.97,821
"2021-01-01 14:00:00",31655,11.96,821
"2021-01-01 15:00:00",31656,11.94,821
"2021-01-01 16:00:00",31657,11.93,821
"2021-01-01 17:00:00",31658,11.92,821
"2021-01-01 18:00:00",31659,11.92,821
"2021-01-01 19:00:00",31660,11.92,821
"2021-01-01 20:00:00",31661,11.91,821
"2021-01-01 21:00:00",31662,11.91,821
"2021-01-01 22:00:00",31663,11.91,821
"2021-01-01 23:00:00",31664,12.05,821
"2021-01-02 00:00:00",31665,12.05,821
"2021-01-02 01:00:00",31666,12.05,821
"2021-01-02 02:00:00",31667,12.05,821
"2021-01-02 03:00:00",31668,12.05,821
"2021-01-02 04:00:00",31669,12.05,821
"2021-01-02 05:00:00",31670,12.05,821
"2021-01-02 06:00:00",31671,12.05,821
"2021-01-02 07:00:00",31672,11.96,821
"2021-01-02 08:00:00",31673,11.95,821
"2021-01-02 09:00:00",31674,11.96,821
"2021-01-02 10:00:00",31675,11.96,821
"2021-01-02 11:00:00",31676,11.96,821
"2021-01-02 12:00:00",31677,11.97,821
"2021-01-02 13:00:00",31678,11.98,821
"2021-01-02 14:00:00",31679,11.97,821
"2021-01-02 15:00:00",31680,11.98,821
"2021-01-02 16:00:00",31681,11.98,821
"2021-01-02 17:00:00",31682,11.98,821
"2021-01-02 18:00:00",31683,11.97,821
"2021-01-02 19:00:00",31684,11.97,821
"2021-01-02 20:00:00",31685,11.98,821
"2021-01-02 21:00:00",31686,11.98,821
"2021-01-02 22:00:00",31687,11.98,821
"2021-01-02 23:00:00",31688,12.05,821
"2021-01-03 00:00:00",31689,12.05,821
"2021-01-03 01:00:00",31690,12.05,821
"2021-01-03 02:00:00",31691,12.05,821
"2021-01-03 03:00:00",31692,12.05,821
"2021-01-03 04:00:00",31693,12.05,821
"2021-01-03 05:00:00",31694,12.05,821
"2021-01-03 06:00:00",31695,12.05,821
"2021-01-03 07:00:00",31696,11.97,821
"2021-01-03 08:00:00",31697,11.97,821
"2021-01-03 09:00:00",31698,11.98,821
"2021-01-03 10:00:00",31699,11.98,821
"2021-01-03 11:00:00",31700,11.98,821
"2021-01-03 12:00:00",31701,11.98,821
"2021-01-03 13:00:00",31702,11.99,821
"2021-01-03 14:00:00",31703,11.98,821
"2021-01-03 15:00:00",31704,11.99,821
"2021-01-03 16:00:00",31705,11.99,821
"2021-01-03 17:00:00",31706,12,821
"2021-01-03 18:00:00",31707,12,821
"2021-01-03 19:00:00",31708,12,821
"2021-01-03 20:00:00",31709,12,821
"2021-01-03 21:00:00",31710,12,821
"2021-01-03 22:00:00",31711,12,821
"2021-01-03 23:00:00",31712,12.07,821
"2021-01-04 00:00:00",31713,12.07,821
"2021-01-04 01:00:00",31714,12.07,821
"2021-01-04 02:00:00",31715,12.07,821
"2021-01-04 03:00:00",31716,12.07,821
"2021-01-04 04:00:00",31717,12.07,821
"2021-01-04 05:00:00",31718,12.07,821
"2021-01-04 06:00:00",31719,12.07,821
"2021-01-04 07:00:00",31720,12,821
"2021-01-04 08:00:00",31721,12,821
"2021-01-04 09:00:00",31722,12,821
"2021-01-04 10:00:00",31723,12,821
"2021-01-04 11:00:00",31724,11.99,821
"2021-01-04 12:00:00",31725,12,821
"2021-01-04 13:00:00",31726,12,821
"2021-01-04 14:00:00",31727,11.99,821
"2021-01-04 15:00:00",31728,11.99,821
"2021-01-04 16:00:00",31729,11.99,821
"2021-01-04 17:00:00",31730,11.99,821
"2021-01-04 18:00:00",31731,11.99,821
"2021-01-04 19:00:00",31732,11.99,821
"2021-01-04 20:00:00",31733,11.99,821
"2021-01-04 21:00:00",31734,11.99,821
"2021-01-04 22:00:00",31735,11.98,821
"2021-01-04 23:00:00",31736,12.06,821
"2021-01-05 00:00:00",31737,12.07,821
"2021-01-05 01:00:00",31738,12.07,821
"2021-01-05 02:00:00",31739,12.07,821
"2021-01-05 03:00:00",31740,12.07,821
"2021-01-05 04:00:00",31741,12.07,821
"2021-01-05 05:00:00",31742,12.07,821
"2021-01-05 06:00:00",31743,12.07,821
"2021-01-05 07:00:00",31744,12,821
"2021-01-05 08:00:00",31745,12,821
"2021-01-05 09:00:00",31746,12.01,821
"2021-01-05 10:00:00",31747,12.01,821
"2021-01-05 11:00:00",31748,12.01,821
"2021-01-05 12:00:00",31749,12,821
"2021-01-05 13:00:00",31750,12.01,821
"2021-01-05 14:00:00",31751,12.01,821
"2021-01-05 15:00:00",31752,12.02,821
"2021-01-05 16:00:00",31753,12.02,821
"2021-01-05 17:00:00",31754,12.02,821
"2021-01-05 18:00:00",31755,12.03,821
"2021-01-05 19:00:00",31756,12.02,821
"2021-01-05 20:00:00",31757,12.03,821
"2021-01-05 21:00:00",31758,12.02,821
"2021-01-05 22:00:00",31759,12.01,821
"2021-01-05 23:00:00",31760,12.09,821
"2021-01-06 00:00:00",31761,12.09,821
"2021-01-06 01:00:00",31762,12.09,821
"2021-01-06 02:00:00",31763,12.09,821
"2021-01-06 03:00:00",31764,12.09,821
"2021-01-06 04:00:00",31765,12.09,821
"2021-01-06 05:00:00",31766,12.08,821
"2021-01-06 06:00:00",31767,12.08,821
"2021-01-06 07:00:00",31768,11.99,821
"2021-01-06 08:00:00",31769,11.98,821
"2021-01-06 09:00:00",31770,11.98,821
"2021-01-06 10:00:00",31771,11.98,821
"2021-01-06 11:00:00",31772,11.97,821
"2021-01-06 12:00:00",31773,11.97,821
"2021-01-06 13:00:00",31774,11.97,821
"2021-01-06 14:00:00",31775,11.96,821
"2021-01-06 15:00:00",31776,11.96,821
"2021-01-06 16:00:00",31777,11.96,821
"2021-01-06 17:00:00",31778,11.96,821
"2021-01-06 18:00:00",31779,11.95,821
"2021-01-06 19:00:00",31780,11.95,821
"2021-01-06 20:00:00",31781,11.94,821
"2021-01-06 21:00:00",31782,11.94,821
"2021-01-06 22:00:00",31783,11.94,821
"2021-01-06 23:00:00",31784,12.06,821
"2021-01-07 00:00:00",31785,12.06,821
"2021-01-07 01:00:00",31786,12.06,821
"2021-01-07 02:00:00",31787,12.07,821
"2021-01-07 03:00:00",31788,12.06,821
"2021-01-07 04:00:00",31789,12.06,821
"2021-01-07 05:00:00",31790,12.07,821
"2021-01-07 06:00:00",31791,12.08,821
"2021-01-07 07:00:00",31792,11.98,821
"2021-01-07 08:00:00",31793,11.99,821
"2021-01-07 09:00:00",31794,12,821
"2021-01-07 10:00:00",31795,12.01,821
"2021-01-07 11:00:00",31796,12.02,821
"2021-01-07 12:00:00",31797,12.04,821
"2021-01-07 13:00:00",31798,12.05,821
"2021-01-07 14:00:00",31799,12.06,821
"2021-01-07 15:00:00",31800,12.06,821
"2021-01-07 16:00:00",31801,12.06,821
"2021-01-07 17:00:00",31802,12.08,821
"2021-01-07 18:00:00",31803,12.07,821
"2021-01-07 19:00:00",31804,12.07,821
"2021-01-07 20:00:00",31805,12.07,821
"2021-01-07 21:00:00",31806,12.07,821
"2021-01-07 22:00:00",31807,12.08,821
"2021-01-07 23:00:00",31808,12.16,821
"2021-01-08 00:00:00",31809,12.16,821
"2021-01-08 01:00:00",31810,12.15,821
"2021-01-08 02:00:00",31811,12.16,821
"2021-01-08 03:00:00",31812,12.17,821
"2021-01-08 04:00:00",31813,12.17,821
"2021-01-08 05:00:00",31814,12.17,821
"2021-01-08 06:00:00",31815,12.18,821
"2021-01-08 07:00:00",31816,12.13,821
"2021-01-08 08:00:00",31817,12.13,821
"2021-01-08 09:00:00",31818,12.14,821
"2021-01-08 10:00:00",31819,12.13,821
"2021-01-08 11:00:00",31820,12.13,821
"2021-01-08 12:00:00",31821,12.14,821
"2021-01-08 13:00:00",31822,12.13,821
"2021-01-08 14:00:00",31823,12.13,821
"2021-01-08 15:00:00",31824,12.12,821
"2021-01-08 16:00:00",31825,12.12,821
"2021-01-08 17:00:00",31826,12.12,821
"2021-01-08 18:00:00",31827,12.12,821
"2021-01-08 19:00:00",31828,12.11,821
"2021-01-08 20:00:00",31829,12.11,821
"2021-01-08 21:00:00",31830,12.11,821
"2021-01-08 22:00:00",31831,12.11,821
"2021-01-08 23:00:00",31832,12.16,821
"2021-01-09 00:00:00",31833,12.16,821
"2021-01-09 01:00:00",31834,12.15,821
"2021-01-09 02:00:00",31835,12.15,821
"2021-01-09 03:00:00",31836,12.15,821
"2021-01-09 04:00:00",31837,12.15,821
"2021-01-09 05:00:00",31838,12.15,821
"2021-01-09 06:00:00",31839,12.15,821
"2021-01-09 07:00:00",31840,12.11,821
"2021-01-09 08:00:00",31841,12.11,821
"2021-01-09 09:00:00",31842,12.11,821
"2021-01-09 10:00:00",31843,12.11,821
"2021-01-09 11:00:00",31844,12.11,821
"2021-01-09 12:00:00",31845,12.13,821
"2021-01-09 13:00:00",31846,12.13,821
"2021-01-09 14:00:00",31847,12.13,821
"2021-01-09 15:00:00",31848,12.12,821
"2021-01-09 16:00:00",31849,12.11,821
"2021-01-09 17:00:00",31850,12.11,821
"2021-01-09 18:00:00",31851,12.11,821
"2021-01-09 19:00:00",31852,12.11,821
"2021-01-09 20:00:00",31853,12.11,821
"2021-01-09 21:00:00",31854,12.11,821
"2021-01-09 22:00:00",31855,12.11,821
"2021-01-09 23:00:00",31856,12.15,821
"2021-01-10 00:00:00",31857,12.15,821
"2021-01-10 01:00:00",31858,12.15,821
"2021-01-10 02:00:00",31859,12.15,821
"2021-01-10 03:00:00",31860,12.14,821
"2021-01-10 04:00:00",31861,12.14,821
"2021-01-10 05:00:00",31862,12.14,821
"2021-01-10 06:00:00",31863,12.14,821
"2021-01-10 07:00:00",31864,12.1,821
"2021-01-10 08:00:00",31865,12.1,821
"2021-01-10 09:00:00",31866,12.09,821
"2021-01-10 10:00:00",31867,12.09,821
"2021-01-10 11:00:00",31868,12.09,821
"2021-01-10 12:00:00",31869,12.1,821
"2021-01-10 13:00:00",31870,12.1,821
"2021-01-10 14:00:00",31871,12.09,821
"2021-01-10 15:00:00",31872,12.09,821
"2021-01-10 16:00:00",31873,12.09,821
"2021-01-10 17:00:00",31874,12.09,821
"2021-01-10 18:00:00",31875,12.09,821
"2021-01-10 19:00:00",31876,12.09,821
"2021-01-10 20:00:00",31877,12.09,821
"2021-01-10 21:00:00",31878,12.09,821
"2021-01-10 22:00:00",31879,12.08,821
"2021-01-10 23:00:00",31880,12.13,821
"2021-01-11 00:00:00",31881,12.13,821
"2021-01-11 01:00:00",31882,12.13,821
"2021-01-11 02:00:00",31883,12.13,821
"2021-01-11 03:00:00",31884,12.13,821
"2021-01-11 04:00:00",31885,12.13,821
"2021-01-11 05:00:00",31886,12.13,821
"2021-01-11 06:00:00",31887,12.13,821
"2021-01-11 07:00:00",31888,12.07,821
"2021-01-11 08:00:00",31889,12.07,821
"2021-01-11 09:00:00",31890,12.07,821
"2021-01-11 10:00:00",31891,12.07,821
"2021-01-11 11:00:00",31892,12.07,821
"2021-01-11 12:00:00",31893,12.07,821
"2021-01-11 13:00:00",31894,12.08,821
"2021-01-11 14:00:00",31895,12.07,821
"2021-01-11 15:00:00",31896,12.07,821
"2021-01-11 16:00:00",31897,12.07,821
"2021-01-11 17:00:00",31898,12.07,821
"2021-01-11 18:00:00",31899,12.06,821
"2021-01-11 19:00:00",31900,12.07,821
"2021-01-11 20:00:00",31901,12.06,821
"2021-01-11 21:00:00",31902,12.07,821
"2021-01-11 22:00:00",31903,12.07,821
"2021-01-11 23:00:00",31904,12.13,821
"2021-01-12 00:00:00",31905,12.13,821
"2021-01-12 01:00:00",31906,12.12,821
"2021-01-12 02:00:00",31907,12.13,821
"2021-01-12 03:00:00",31908,12.13,821
"2021-01-12 04:00:00",31909,12.13,821
"2021-01-12 05:00:00",31910,12.12,821
"2021-01-12 06:00:00",31911,12.12,821
"2021-01-12 07:00:00",31912,12.07,821
"2021-01-12 08:00:00",31913,12.07,821
"2021-01-12 09:00:00",31914,12.07,821
"2021-01-12 10:00:00",31915,12.07,821
"2021-01-12 11:00:00",31916,12.07,821
"2021-01-12 12:00:00",31917,12.09,821
"2021-01-12 13:00:00",31918,12.1,821
"2021-01-12 14:00:00",31919,12.09,821
"2021-01-12 15:00:00",31920,12.07,821
"2021-01-12 16:00:00",31921,12.07,821
"2021-01-12 17:00:00",31922,12.07,821
"2021-01-12 18:00:00",31923,12.06,821
"2021-01-12 19:00:00",31924,12.06,821
"2021-01-12 20:00:00",31925,12.06,821
"2021-01-12 21:00:00",31926,12.05,821
"2021-01-12 22:00:00",31927,12.05,821
"2021-01-12 23:00:00",31928,12.12,821
"2021-01-13 00:00:00",31929,12.12,821
"2021-01-13 01:00:00",31930,12.12,821
"2021-01-13 02:00:00",31931,12.12,821
"2021-01-13 03:00:00",31932,12.12,821
"2021-01-13 04:00:00",31933,12.12,821
"2021-01-13 05:00:00",31934,12.12,821
"2021-01-13 06:00:00",31935,12.12,821
"2021-01-13 07:00:00",31936,12.04,821
"2021-01-13 08:00:00",31937,12.04,821
"2021-01-13 09:00:00",31938,12.03,821
"2021-01-13 10:00:00",31939,12.03,821
"2021-01-13 11:00:00",31940,12.03,821
"2021-01-13 12:00:00",31941,12.03,821
"2021-01-13 13:00:00",31942,12.04,821
"2021-01-13 14:00:00",31943,12.03,821
"2021-01-13 15:00:00",31944,12.01,821
"2021-01-13 16:00:00",31945,12.01,821
"2021-01-13 17:00:00",31946,12,821
"2021-01-13 18:00:00",31947,11.99,821
"2021-01-13 19:00:00",31948,11.97,821
"2021-01-13 20:00:00",31949,11.96,821
"2021-01-13 21:00:00",31950,11.95,821
"2021-01-13 22:00:00",31951,11.92,821
"2021-01-13 23:00:00",31952,12.07,821
"2021-01-14 00:00:00",31953,12.06,821
"2021-01-14 01:00:00",31954,12.06,821
"2021-01-14 02:00:00",31955,12.06,821
"2021-01-14 03:00:00",31956,12.05,821
"2021-01-14 04:00:00",31957,12.05,821
"2021-01-14 05:00:00",31958,12.05,821
"2021-01-14 06:00:00",31959,12.04,821
"2021-01-14 07:00:00",31960,12.04,821
"2021-01-14 08:00:00",31961,12.04,821
"2021-01-14 09:00:00",31962,12.04,821
"2021-01-14 10:00:00",31963,12.04,821
"2021-01-14 11:00:00",31964,12.06,821
"2021-01-14 12:00:00",31965,12.09,821
"2021-01-14 13:00:00",31966,12.11,821
"2021-01-14 14:00:00",31967,12.09,821
"2021-01-14 15:00:00",31968,12.06,821
"2021-01-14 16:00:00",31969,12.06,821
"2021-01-14 17:00:00",31970,12.05,821
"2021-01-14 18:00:00",31971,12.05,821
"2021-01-14 19:00:00",31972,12.05,821
"2021-01-14 20:00:00",31973,12.05,821
"2021-01-14 21:00:00",31974,12.05,821
"2021-01-14 22:00:00",31975,12.05,821
"2021-01-14 23:00:00",31976,12.05,821
"2021-01-15 00:00:00",31977,12.05,821
"2021-01-15 01:00:00",31978,12.05,821
"2021-01-15 02:00:00",31979,12.05,821
"2021-01-15 03:00:00",31980,12.05,821
"2021-01-15 04:00:00",31981,12.05,821
"2021-01-15 05:00:00",31982,12.05,821
"2021-01-15 06:00:00",31983,12.05,821
"2021-01-15 07:00:00",31984,12.05,821
"2021-01-15 08:00:00",31985,12.05,821
"2021-01-15 09:00:00",31986,12.04,821
"2021-01-15 10:00:00",31987,12.05,821
"2021-01-15 11:00:00",31988,12.05,821
"2021-01-15 12:00:00",31989,12.07,821
"2021-01-15 13:00:00",31990,12.09,821
"2021-01-15 14:00:00",31991,12.07,821
"2021-01-15 15:00:00",31992,12.05,821
"2021-01-15 16:00:00",31993,12.05,821
"2021-01-15 17:00:00",31994,12.05,821
"2021-01-15 18:00:00",31995,12.05,821
"2021-01-15 19:00:00",31996,12.05,821
"2021-01-15 20:00:00",31997,12.05,821
"2021-01-15 21:00:00",31998,12.05,821
"2021-01-15 22:00:00",31999,12.06,821
"2021-01-15 23:00:00",32000,12.06,821
"2021-01-16 00:00:00",32001,12.06,821
"2021-01-16 01:00:00",32002,12.06,821
"2021-01-16 02:00:00",32003,12.06,821
"2021-01-16 03:00:00",32004,12.06,821
"2021-01-16 04:00:00",32005,12.06,821
"2021-01-16 05:00:00",32006,12.06,821
"2021-01-16 06:00:00",32007,12.06,821
"2021-01-16 07:00:00",32008,12.06,821
"2021-01-16 08:00:00",32009,12.06,821
"2021-01-16 09:00:00",32010,12.06,821
"2021-01-16 10:00:00",32011,12.06,821
"2021-01-16 11:00:00",32012,12.08,821
"2021-01-16 12:00:00",32013,12.12,821
"2021-01-16 13:00:00",32014,12.14,821
"2021-01-16 14:00:00",32015,12.13,821
"2021-01-16 15:00:00",32016,12.1,821
"2021-01-16 16:00:00",32017,12.08,821
"2021-01-16 17:00:00",32018,12.08,821
"2021-01-16 18:00:00",32019,12.08,821
"2021-01-16 19:00:00",32020,12.07,821
"2021-01-16 20:00:00",32021,12.07,821
"2021-01-16 21:00:00",32022,12.07,821
"2021-01-16 22:00:00",32023,12.07,821
"2021-01-16 23:00:00",32024,12.07,821
"2021-01-17 00:00:00",32025,12.07,821
"2021-01-17 01:00:00",32026,12.07,821
"2021-01-17 02:00:00",32027,12.07,821
"2021-01-17 03:00:00",32028,12.07,821
"2021-01-17 04:00:00",32029,12.07,821
"2021-01-17 05:00:00",32030,12.07,821
"2021-01-17 06:00:00",32031,12.07,821
"2021-01-17 07:00:00",32032,12.02,821
"2021-01-17 08:00:00",32033,12.02,821
"2021-01-17 09:00:00",32034,12.01,821
"2021-01-17 10:00:00",32035,12.01,821
"2021-01-17 11:00:00",32036,12.01,821
"2021-01-17 12:00:00",32037,12.04,821
"2021-01-17 13:00:00",32038,12.06,821
"2021-01-17 14:00:00",32039,12.04,821
"2021-01-17 15:00:00",32040,12.03,821
"2021-01-17 16:00:00",32041,12.02,821
"2021-01-17 17:00:00",32042,12.02,821
"2021-01-17 18:00:00",32043,12.02,821
"2021-01-17 19:00:00",32044,12.02,821
"2021-01-17 20:00:00",32045,12.02,821
"2021-01-17 21:00:00",32046,12.02,821
"2021-01-17 22:00:00",32047,12.02,821
"2021-01-17 23:00:00",32048,12.09,821
"2021-01-18 00:00:00",32049,12.09,821
"2021-01-18 01:00:00",32050,12.09,821
"2021-01-18 02:00:00",32051,12.09,821
"2021-01-18 03:00:00",32052,12.09,821
"2021-01-18 04:00:00",32053,12.09,821
"2021-01-18 05:00:00",32054,12.09,821
"2021-01-18 06:00:00",32055,12.09,821
"2021-01-18 07:00:00",32056,12.02,821
"2021-01-18 08:00:00",32057,12.02,821
"2021-01-18 09:00:00",32058,12.02,821
"2021-01-18 10:00:00",32059,12.01,821
"2021-01-18 11:00:00",32060,12.03,821
"2021-01-18 12:00:00",32061,12.05,821
"2021-01-18 13:00:00",32062,12.07,821
"2021-01-18 14:00:00",32063,12.06,821
"2021-01-18 15:00:00",32064,12.03,821
"2021-01-18 16:00:00",32065,12.03,821
"2021-01-18 17:00:00",32066,12.02,821
"2021-01-18 18:00:00",32067,12.02,821
"2021-01-18 19:00:00",32068,12.01,821
"2021-01-18 20:00:00",32069,12.01,821
"2021-01-18 21:00:00",32070,12.01,821
"2021-01-18 22:00:00",32071,12.01,821
"2021-01-18 23:00:00",32072,12.09,821
"2021-01-19 00:00:00",32073,12.09,821
"2021-01-19 01:00:00",32074,12.09,821
"2021-01-19 02:00:00",32075,12.09,821
"2021-01-19 03:00:00",32076,12.09,821
"2021-01-19 04:00:00",32077,12.09,821
"2021-01-19 05:00:00",32078,12.09,821
"2021-01-19 06:00:00",32079,12.09,821
"2021-01-19 07:00:00",32080,12,821
"2021-01-19 08:00:00",32081,12.01,821
"2021-01-19 09:00:00",32082,12,821
"2021-01-19 10:00:00",32083,12,821
"2021-01-19 11:00:00",32084,12.01,821
"2021-01-19 12:00:00",32085,12.02,821
"2021-01-19 13:00:00",32086,12.05,821
"2021-01-19 14:00:00",32087,12.03,821
"2021-01-19 15:00:00",32088,12.02,821
"2021-01-19 16:00:00",32089,12.02,821
"2021-01-19 17:00:00",32090,12.02,821
"2021-01-19 18:00:00",32091,12.02,821
"2021-01-19 19:00:00",32092,12.02,821
"2021-01-19 20:00:00",32093,12.03,821
"2021-01-19 21:00:00",32094,12.03,821
"2021-01-19 22:00:00",32095,12.03,821
"2021-01-19 23:00:00",32096,12.11,821
"2021-01-20 00:00:00",32097,12.11,821
"2021-01-20 01:00:00",32098,12.12,821
"2021-01-20 02:00:00",32099,12.12,821
"2021-01-20 03:00:00",32100,12.12,821
"2021-01-20 04:00:00",32101,12.11,821
"2021-01-20 05:00:00",32102,12.12,821
"2021-01-20 06:00:00",32103,12.11,821
"2021-01-20 07:00:00",32104,12.04,821
"2021-01-20 08:00:00",32105,12.04,821
"2021-01-20 09:00:00",32106,12.04,821
"2021-01-20 10:00:00",32107,12.05,821
"2021-01-20 11:00:00",32108,12.05,821
"2021-01-20 12:00:00",32109,12.07,821
"2021-01-20 13:00:00",32110,12.09,821
"2021-01-20 14:00:00",32111,12.09,821
"2021-01-20 15:00:00",32112,12.07,821
"2021-01-20 16:00:00",32113,12.07,821
"2021-01-20 17:00:00",32114,12.07,821
"2021-01-20 18:00:00",32115,12.07,821
"2021-01-20 19:00:00",32116,12.07,821
"2021-01-20 20:00:00",32117,12.07,821
"2021-01-20 21:00:00",32118,12.07,821
"2021-01-20 22:00:00",32119,12.07,821
"2021-01-20 23:00:00",32120,12.13,821
"2021-01-21 00:00:00",32121,12.13,821
"2021-01-21 01:00:00",32122,12.13,821
"2021-01-21 02:00:00",32123,12.13,821
"2021-01-21 03:00:00",32124,12.13,821
"2021-01-21 04:00:00",32125,12.13,821
"2021-01-21 05:00:00",32126,12.13,821
"2021-01-21 06:00:00",32127,12.13,821
"2021-01-21 07:00:00",32128,12.09,821
"2021-01-21 08:00:00",32129,12.08,821
"2021-01-21 09:00:00",32130,12.09,821
"2021-01-21 10:00:00",32131,12.08,821
"2021-01-21 11:00:00",32132,12.12,821
"2021-01-21 12:00:00",32133,12.14,821
"2021-01-21 13:00:00",32134,12.15,821
"2021-01-21 14:00:00",32135,12.16,821
"2021-01-21 15:00:00",32136,12.13,821
"2021-01-21 16:00:00",32137,12.13,821
"2021-01-21 17:00:00",32138,12.13,821
"2021-01-21 18:00:00",32139,12.12,821
"2021-01-21 19:00:00",32140,12.13,821
"2021-01-21 20:00:00",32141,12.13,821
"2021-01-21 21:00:00",32142,12.13,821
"2021-01-21 22:00:00",32143,12.14,821
"2021-01-21 23:00:00",32144,12.17,821
"2021-01-22 00:00:00",32145,12.17,821
"2021-01-22 01:00:00",32146,12.17,821
"2021-01-22 02:00:00",32147,12.17,821
"2021-01-22 03:00:00",32148,12.17,821
"2021-01-22 04:00:00",32149,12.17,821
"2021-01-22 05:00:00",32150,12.18,821
"2021-01-22 06:00:00",32151,12.18,821
"2021-01-22 07:00:00",32152,12.15,821
"2021-01-22 08:00:00",32153,12.15,821
"2021-01-22 09:00:00",32154,12.15,821
"2021-01-22 10:00:00",32155,12.15,821
"2021-01-22 11:00:00",32156,12.17,821
"2021-01-22 12:00:00",32157,12.19,821
"2021-01-22 13:00:00",32158,12.2,821
"2021-01-22 14:00:00",32159,12.21,821
"2021-01-22 15:00:00",32160,12.19,821
"2021-01-22 16:00:00",32161,12.18,821
"2021-01-22 17:00:00",32162,12.17,821
"2021-01-22 18:00:00",32163,12.17,821
"2021-01-22 19:00:00",32164,12.17,821
"2021-01-22 20:00:00",32165,12.17,821
"2021-01-22 21:00:00",32166,12.17,821
"2021-01-22 22:00:00",32167,12.17,821
"2021-01-22 23:00:00",32168,12.19,821
"2021-01-23 00:00:00",32169,12.19,821
"2021-01-23 01:00:00",32170,12.19,821
"2021-01-23 02:00:00",32171,12.19,821
"2021-01-23 03:00:00",32172,12.19,821
"2021-01-23 04:00:00",32173,12.19,821
"2021-01-23 05:00:00",32174,12.19,821
"2021-01-23 06:00:00",32175,12.19,821
"2021-01-23 07:00:00",32176,12.17,821
"2021-01-23 08:00:00",32177,12.17,821
"2021-01-23 09:00:00",32178,12.16,821
"2021-01-23 10:00:00",32179,12.16,821
"2021-01-23 11:00:00",32180,12.19,821
"2021-01-23 12:00:00",32181,12.21,821
"2021-01-23 13:00:00",32182,12.57,821
"2021-01-23 14:00:00",32183,12.46,821
"2021-01-23 15:00:00",32184,12.3,821
"2021-01-23 16:00:00",32185,12.23,821
"2021-01-23 17:00:00",32186,12.23,821
"2021-01-23 18:00:00",32187,12.22,821
"2021-01-23 19:00:00",32188,12.22,821
"2021-01-23 20:00:00",32189,12.2,821
"2021-01-23 21:00:00",32190,12.2,821
"2021-01-23 22:00:00",32191,12.19,821
"2021-01-23 23:00:00",32192,12.22,821
"2021-01-24 00:00:00",32193,12.22,821
"2021-01-24 01:00:00",32194,12.21,821
"2021-01-24 02:00:00",32195,12.21,821
"2021-01-24 03:00:00",32196,12.21,821
"2021-01-24 04:00:00",32197,12.2,821
"2021-01-24 05:00:00",32198,12.2,821
"2021-01-24 06:00:00",32199,12.2,821
"2021-01-24 07:00:00",32200,12.15,821
"2021-01-24 08:00:00",32201,12.15,821
"2021-01-24 09:00:00",32202,12.14,821
"2021-01-24 10:00:00",32203,12.14,821
"2021-01-24 11:00:00",32204,12.17,821
"2021-01-24 12:00:00",32205,12.22,821
"2021-01-24 13:00:00",32206,13.08,821
"2021-01-24 14:00:00",32207,12.93,821
"2021-01-24 15:00:00",32208,12.49,821
"2021-01-24 16:00:00",32209,12.35,821
"2021-01-24 17:00:00",32210,12.3,821
"2021-01-24 18:00:00",32211,12.25,821
"2021-01-24 19:00:00",32212,12.21,821
"2021-01-24 20:00:00",32213,12.24,821
"2021-01-24 21:00:00",32214,12.24,821
"2021-01-24 22:00:00",32215,12.24,821
"2021-01-24 23:00:00",32216,12.29,821
"2021-01-25 00:00:00",32217,12.28,821
"2021-01-25 01:00:00",32218,12.28,821
"2021-01-25 02:00:00",32219,12.27,821
"2021-01-25 03:00:00",32220,12.26,821
"2021-01-25 04:00:00",32221,12.26,821
"2021-01-25 05:00:00",32222,12.26,821
"2021-01-25 06:00:00",32223,12.26,821
"2021-01-25 07:00:00",32224,12.2,821
"2021-01-25 08:00:00",32225,12.2,821
"2021-01-25 09:00:00",32226,12.19,821
"2021-01-25 10:00:00",32227,12.19,821
"2021-01-25 11:00:00",32228,12.23,821
"2021-01-25 12:00:00",32229,12.3,821
"2021-01-25 13:00:00",32230,13.07,821
"2021-01-25 14:00:00",32231,13.17,821
"2021-01-25 15:00:00",32232,12.57,821
"2021-01-25 16:00:00",32233,12.43,821
"2021-01-25 17:00:00",32234,12.35,821
"2021-01-25 18:00:00",32235,12.28,821
"2021-01-25 19:00:00",32236,12.26,821
"2021-01-25 20:00:00",32237,12.22,821
"2021-01-25 21:00:00",32238,12.25,821
"2021-01-25 22:00:00",32239,12.31,821
"2021-01-25 23:00:00",32240,12.31,821
"2021-01-26 00:00:00",32241,12.3,821
"2021-01-26 01:00:00",32242,12.3,821
"2021-01-26 02:00:00",32243,12.29,821
"2021-01-26 03:00:00",32244,12.29,821
"2021-01-26 04:00:00",32245,12.28,821
"2021-01-26 05:00:00",32246,12.27,821
"2021-01-26 06:00:00",32247,12.27,821
"2021-01-26 07:00:00",32248,12.27,821
"2021-01-26 08:00:00",32249,12.26,821
"2021-01-26 09:00:00",32250,12.26,821
"2021-01-26 10:00:00",32251,12.26,821
"2021-01-26 11:00:00",32252,12.28,821
"2021-01-26 12:00:00",32253,12.3,821
"2021-01-26 13:00:00",32254,12.37,821
"2021-01-26 14:00:00",32255,12.36,821
"2021-01-26 15:00:00",32256,12.33,821
"2021-01-26 16:00:00",32257,12.3,821
"2021-01-26 17:00:00",32258,12.28,821
"2021-01-26 18:00:00",32259,12.28,821
"2021-01-26 19:00:00",32260,12.27,821
"2021-01-26 20:00:00",32261,12.26,821
"2021-01-26 21:00:00",32262,12.26,821
"2021-01-26 22:00:00",32263,12.26,821
"2021-01-26 23:00:00",32264,12.25,821
"2021-01-27 00:00:00",32265,12.25,821
"2021-01-27 01:00:00",32266,12.24,821
"2021-01-27 02:00:00",32267,12.24,821
"2021-01-27 03:00:00",32268,12.24,821
"2021-01-27 04:00:00",32269,12.24,821
"2021-01-27 05:00:00",32270,12.23,821
"2021-01-27 06:00:00",32271,12.23,821
"2021-01-27 07:00:00",32272,12.23,821
"2021-01-27 08:00:00",32273,12.22,821
"2021-01-27 09:00:00",32274,12.22,821
"2021-01-27 10:00:00",32275,12.22,821
"2021-01-27 11:00:00",32276,12.27,821
"2021-01-27 12:00:00",32277,12.43,821
"2021-01-27 13:00:00",32278,12.52,821
"2021-01-27 14:00:00",32279,12.59,821
"2021-01-27 15:00:00",32280,12.29,821
"2021-01-27 16:00:00",32281,12.31,821
"2021-01-27 17:00:00",32282,12.3,821
"2021-01-27 18:00:00",32283,12.29,821
"2021-01-27 19:00:00",32284,12.24,821
"2021-01-27 20:00:00",32285,12.23,821
"2021-01-27 21:00:00",32286,12.21,821
"2021-01-27 22:00:00",32287,12.2,821
"2021-01-27 23:00:00",32288,12.24,821
"2021-01-28 00:00:00",32289,12.23,821
"2021-01-28 01:00:00",32290,12.23,821
"2021-01-28 02:00:00",32291,12.22,821
"2021-01-28 03:00:00",32292,12.22,821
"2021-01-28 04:00:00",32293,12.21,821
"2021-01-28 05:00:00",32294,12.2,821
"2021-01-28 06:00:00",32295,12.2,821
"2021-01-28 07:00:00",32296,12.11,821
"2021-01-28 08:00:00",32297,12.11,821
"2021-01-28 09:00:00",32298,12.1,821
"2021-01-28 10:00:00",32299,12.11,821
"2021-01-28 11:00:00",32300,12.19,821
"2021-01-28 12:00:00",32301,13.03,821
"2021-01-28 13:00:00",32302,12.56,821
"2021-01-28 14:00:00",32303,12.67,821
"2021-01-28 15:00:00",32304,12.35,821
"2021-01-28 16:00:00",32305,12.27,821
"2021-01-28 17:00:00",32306,12.26,821
"2021-01-28 18:00:00",32307,12.25,821
"2021-01-28 19:00:00",32308,12.24,821
"2021-01-28 20:00:00",32309,12.23,821
"2021-01-28 21:00:00",32310,12.21,821
"2021-01-28 22:00:00",32311,12.21,821
"2021-01-28 23:00:00",32312,12.26,821
"2021-01-29 00:00:00",32313,12.25,821
"2021-01-29 01:00:00",32314,12.25,821
"2021-01-29 02:00:00",32315,12.24,821
"2021-01-29 03:00:00",32316,12.23,821
"2021-01-29 04:00:00",32317,12.23,821
"2021-01-29 05:00:00",32318,12.22,821
"2021-01-29 06:00:00",32319,12.22,821
"2021-01-29 07:00:00",32320,12.15,821
"2021-01-29 08:00:00",32321,12.14,821
"2021-01-29 09:00:00",32322,12.14,821
"2021-01-29 10:00:00",32323,12.13,821
"2021-01-29 11:00:00",32324,12.2,821
"2021-01-29 12:00:00",32325,12.34,821
"2021-01-29 13:00:00",32326,12.49,821
"2021-01-29 14:00:00",32327,12.36,821
"2021-01-29 15:00:00",32328,12.29,821
"2021-01-29 16:00:00",32329,12.24,821
"2021-01-29 17:00:00",32330,12.21,821
"2021-01-29 18:00:00",32331,12.19,821
"2021-01-29 19:00:00",32332,12.18,821
"2021-01-29 20:00:00",32333,12.17,821
"2021-01-29 21:00:00",32334,12.16,821
"2021-01-29 22:00:00",32335,12.15,821
"2021-01-29 23:00:00",32336,12.21,821
"2021-01-30 00:00:00",32337,12.21,821
"2021-01-30 01:00:00",32338,12.21,821
"2021-01-30 02:00:00",32339,12.2,821
"2021-01-30 03:00:00",32340,12.19,821
"2021-01-30 04:00:00",32341,12.19,821
"2021-01-30 05:00:00",32342,12.19,821
"2021-01-30 06:00:00",32343,12.19,821
"2021-01-30 07:00:00",32344,12.12,821
"2021-01-30 08:00:00",32345,12.11,821
"2021-01-30 09:00:00",32346,12.11,821
"2021-01-30 10:00:00",32347,12.11,821
"2021-01-30 11:00:00",32348,12.19,821
"2021-01-30 12:00:00",32349,12.62,821
"2021-01-30 13:00:00",32350,12.4,821
"2021-01-30 14:00:00",32351,12.24,821
"2021-01-30 15:00:00",32352,12.29,821
"2021-01-30 16:00:00",32353,12.25,821
"2021-01-30 17:00:00",32354,12.21,821
"2021-01-30 18:00:00",32355,12.2,821
"2021-01-30 19:00:00",32356,12.19,821
"2021-01-30 20:00:00",32357,12.17,821
"2021-01-30 21:00:00",32358,12.17,821
"2021-01-30 22:00:00",32359,12.16,821
"2021-01-30 23:00:00",32360,12.22,821
"2021-01-31 00:00:00",32361,12.21,821
"2021-01-31 01:00:00",32362,12.21,821
"2021-01-31 02:00:00",32363,12.2,821
"2021-01-31 03:00:00",32364,12.2,821
"2021-01-31 04:00:00",32365,12.2,821
"2021-01-31 05:00:00",32366,12.2,821
"2021-01-31 06:00:00",32367,12.19,821
"2021-01-31 07:00:00",32368,12.13,821
"2021-01-31 08:00:00",32369,12.12,821
"2021-01-31 09:00:00",32370,12.12,821
"2021-01-31 10:00:00",32371,12.14,821
"2021-01-31 11:00:00",32372,12.28,821
"2021-01-31 12:00:00",32373,12.65,821
"2021-01-31 13:00:00",32374,14.3,821
"2021-01-31 14:00:00",32375,13.99,821
"2021-01-31 15:00:00",32376,13.16,821
"2021-01-31 16:00:00",32377,12.62,821
"2021-01-31 17:00:00",32378,12.4,821
"2021-01-31 18:00:00",32379,12.32,821
"2021-01-31 19:00:00",32380,12.25,821
"2021-01-31 20:00:00",32381,12.19,821
"2021-01-31 21:00:00",32382,12.27,821
"2021-01-31 22:00:00",32383,12.27,821
"2021-01-31 23:00:00",32384,12.32,821
"2021-02-01 00:00:00",32385,12.31,821
"2021-02-01 01:00:00",32386,12.31,821
"2021-02-01 02:00:00",32387,12.29,821
"2021-02-01 03:00:00",32388,12.28,821
"2021-02-01 04:00:00",32389,12.27,821
"2021-02-01 05:00:00",32390,12.27,821
"2021-02-01 06:00:00",32391,12.26,821
"2021-02-01 07:00:00",32392,12.18,821
"2021-02-01 08:00:00",32393,12.17,821
"2021-02-01 09:00:00",32394,12.16,821
"2021-02-01 10:00:00",32395,12.19,821
"2021-02-01 11:00:00",32396,12.36,821
"2021-02-01 12:00:00",32397,15.53,821
"2021-02-01 13:00:00",32398,15.44,821
"2021-02-01 14:00:00",32399,15.49,821
"2021-02-01 15:00:00",32400,13.69,821
"2021-02-01 16:00:00",32401,12.83,821
"2021-02-01 17:00:00",32402,12.55,821
"2021-02-01 18:00:00",32403,12.45,821
"2021-02-01 19:00:00",32404,12.38,821
"2021-02-01 20:00:00",32405,12.32,821
"2021-02-01 21:00:00",32406,12.28,821
"2021-02-01 22:00:00",32407,12.24,821
"2021-02-01 23:00:00",32408,12.36,821
"2021-02-02 00:00:00",32409,12.38,821
"2021-02-02 01:00:00",32410,12.38,821
"2021-02-02 02:00:00",32411,12.38,821
"2021-02-02 03:00:00",32412,12.38,821
"2021-02-02 04:00:00",32413,12.37,821
"2021-02-02 05:00:00",32414,12.36,821
"2021-02-02 06:00:00",32415,12.35,821
"2021-02-02 07:00:00",32416,12.26,821
"2021-02-02 08:00:00",32417,12.25,821
"2021-02-02 09:00:00",32418,12.24,821
"2021-02-02 10:00:00",32419,12.29,821
"2021-02-02 11:00:00",32420,12.46,821
"2021-02-02 12:00:00",32421,14.29,821
"2021-02-02 13:00:00",32422,13.22,821
"2021-02-02 14:00:00",32423,13.27,821
"2021-02-02 15:00:00",32424,13.28,821
"2021-02-02 16:00:00",32425,12.52,821
"2021-02-02 17:00:00",32426,12.25,821
"2021-02-02 18:00:00",32427,12.09,821
"2021-02-02 19:00:00",32428,12.24,821
"2021-02-02 20:00:00",32429,12.2,821
"2021-02-02 21:00:00",32430,12.14,821
"2021-02-02 22:00:00",32431,12.09,821
"2021-02-02 23:00:00",32432,12.35,821
"2021-02-03 00:00:00",32433,12.33,821
"2021-02-03 01:00:00",32434,12.32,821
"2021-02-03 02:00:00",32435,12.31,821
"2021-02-03 03:00:00",32436,12.29,821
"2021-02-03 04:00:00",32437,12.28,821
"2021-02-03 05:00:00",32438,12.26,821
"2021-02-03 06:00:00",32439,12.25,821
"2021-02-03 07:00:00",32440,11.78,821
"2021-02-03 08:00:00",32441,11.75,821
"2021-02-03 09:00:00",32442,11.72,821
"2021-02-03 10:00:00",32443,11.91,821
"2021-02-03 11:00:00",32444,15.33,821
"2021-02-03 12:00:00",32445,15.47,821
"2021-02-03 13:00:00",32446,15.44,821
"2021-02-03 14:00:00",32447,15.08,821
"2021-02-03 15:00:00",32448,14.58,821
"2021-02-03 16:00:00",32449,12.85,821
"2021-02-03 17:00:00",32450,12.16,821
"2021-02-03 18:00:00",32451,11.99,821
"2021-02-03 19:00:00",32452,12.15,821
"2021-02-03 20:00:00",32453,12.01,821
"2021-02-03 21:00:00",32454,11.9,821
"2021-02-03 22:00:00",32455,11.81,821
"2021-02-03 23:00:00",32456,12.36,821
"2021-02-04 00:00:00",32457,12.33,821
"2021-02-04 01:00:00",32458,12.31,821
"2021-02-04 02:00:00",32459,12.29,821
"2021-02-04 03:00:00",32460,12.27,821
"2021-02-04 04:00:00",32461,12.26,821
"2021-02-04 05:00:00",32462,12.25,821
"2021-02-04 06:00:00",32463,12.23,821
"2021-02-04 07:00:00",32464,11.47,821
"2021-02-04 08:00:00",32465,11.46,821
"2021-02-04 09:00:00",32466,11.43,821
"2021-02-04 10:00:00",32467,11.71,821
"2021-02-04 11:00:00",32468,14.68,821
"2021-02-04 12:00:00",32469,16.08,821
"2021-02-04 13:00:00",32470,16.76,821
"2021-02-04 14:00:00",32471,16.21,821
"2021-02-04 15:00:00",32472,15.56,821
"2021-02-04 16:00:00",32473,12.59,821
"2021-02-04 17:00:00",32474,12.11,821
"2021-02-04 18:00:00",32475,12.03,821
"2021-02-04 19:00:00",32476,11.92,821
"2021-02-04 20:00:00",32477,11.84,821
"2021-02-04 21:00:00",32478,11.8,821
"2021-02-04 22:00:00",32479,11.78,821
"2021-02-04 23:00:00",32480,12.36,821
"2021-02-05 00:00:00",32481,12.34,821
"2021-02-05 01:00:00",32482,12.34,821
"2021-02-05 02:00:00",32483,12.33,821
"2021-02-05 03:00:00",32484,12.33,821
"2021-02-05 04:00:00",32485,12.33,821
"2021-02-05 05:00:00",32486,12.34,821
"2021-02-05 06:00:00",32487,12.35,821
"2021-02-05 07:00:00",32488,12,821
"2021-02-05 08:00:00",32489,12.06,821
"2021-02-05 09:00:00",32490,12.11,821
"2021-02-05 10:00:00",32491,12.31,821
"2021-02-05 11:00:00",32492,15.5,821
"2021-02-05 12:00:00",32493,15.59,821
"2021-02-05 13:00:00",32494,15.19,821
"2021-02-05 14:00:00",32495,15.38,821
"2021-02-05 15:00:00",32496,14.76,821
"2021-02-05 16:00:00",32497,13.08,821
"2021-02-05 17:00:00",32498,12.67,821
"2021-02-05 18:00:00",32499,12.53,821
"2021-02-05 19:00:00",32500,12.46,821
"2021-02-05 20:00:00",32501,12.43,821
"2021-02-05 21:00:00",32502,12.38,821
"2021-02-05 22:00:00",32503,12.37,821
"2021-02-05 23:00:00",32504,12.38,821
"2021-02-06 00:00:00",32505,12.36,821
"2021-02-06 01:00:00",32506,12.32,821
"2021-02-06 02:00:00",32507,12.33,821
"2021-02-06 03:00:00",32508,12.31,821
"2021-02-06 04:00:00",32509,12.27,821
"2021-02-06 05:00:00",32510,12.28,821
"2021-02-06 06:00:00",32511,12.27,821
"2021-02-06 07:00:00",32512,12.27,821
"2021-02-06 08:00:00",32513,12.31,821
"2021-02-06 09:00:00",32514,12.31,821
"2021-02-06 10:00:00",32515,12.35,821
"2021-02-06 11:00:00",32516,12.45,821
"2021-02-06 12:00:00",32517,12.96,821
"2021-02-06 13:00:00",32518,13.1,821
"2021-02-06 14:00:00",32519,12.75,821
"2021-02-06 15:00:00",32520,12.63,821
"2021-02-06 16:00:00",32521,12.43,821
"2021-02-06 17:00:00",32522,12.35,821
"2021-02-06 18:00:00",32523,12.3,821
"2021-02-06 19:00:00",32524,12.25,821
"2021-02-06 20:00:00",32525,12.21,821
"2021-02-06 21:00:00",32526,12.3,821
"2021-02-06 22:00:00",32527,12.31,821
"2021-02-06 23:00:00",32528,12.38,821
"2021-02-07 00:00:00",32529,12.38,821
"2021-02-07 01:00:00",32530,12.38,821
"2021-02-07 02:00:00",32531,12.37,821
"2021-02-07 03:00:00",32532,12.37,821
"2021-02-07 04:00:00",32533,12.37,821
"2021-02-07 05:00:00",32534,12.37,821
"2021-02-07 06:00:00",32535,12.37,821
"2021-02-07 07:00:00",32536,12.29,821
"2021-02-07 08:00:00",32537,12.28,821
"2021-02-07 09:00:00",32538,12.27,821
"2021-02-07 10:00:00",32539,12.34,821
"2021-02-07 11:00:00",32540,12.55,821
"2021-02-07 12:00:00",32541,14.26,821
"2021-02-07 13:00:00",32542,15,821
"2021-02-07 14:00:00",32543,13.78,821
"2021-02-07 15:00:00",32544,13.1,821
"2021-02-07 16:00:00",32545,12.6,821
"2021-02-07 17:00:00",32546,12.4,821
"2021-02-07 18:00:00",32547,12.31,821
"2021-02-07 19:00:00",32548,12.23,821
"2021-02-07 20:00:00",32549,12.14,821
"2021-02-07 21:00:00",32550,12.25,821
"2021-02-07 22:00:00",32551,12.22,821
"2021-02-07 23:00:00",32552,12.31,821
"2021-02-08 00:00:00",32553,12.29,821
"2021-02-08 01:00:00",32554,12.27,821
"2021-02-08 02:00:00",32555,12.25,821
"2021-02-08 03:00:00",32556,12.24,821
"2021-02-08 04:00:00",32557,12.22,821
"2021-02-08 05:00:00",32558,12.21,821
"2021-02-08 06:00:00",32559,12.19,821
"2021-02-08 07:00:00",32560,12.04,821
"2021-02-08 08:00:00",32561,12.03,821
"2021-02-08 09:00:00",32562,12.01,821
"2021-02-08 10:00:00",32563,12.17,821
"2021-02-08 11:00:00",32564,15.46,821
"2021-02-08 12:00:00",32565,15.72,821
"2021-02-08 13:00:00",32566,15.73,821
"2021-02-08 14:00:00",32567,15.66,821
"2021-02-08 15:00:00",32568,14.38,821
"2021-02-08 16:00:00",32569,12.91,821
"2021-02-08 17:00:00",32570,12.36,821
"2021-02-08 18:00:00",32571,12.22,821
"2021-02-08 19:00:00",32572,12.21,821
"2021-02-08 20:00:00",32573,12.17,821
"2021-02-08 21:00:00",32574,12.1,821
"2021-02-08 22:00:00",32575,12.05,821
"2021-02-08 23:00:00",32576,12.13,821
"2021-02-09 00:00:00",32577,12.09,821
"2021-02-09 01:00:00",32578,12.05,821
"2021-02-09 02:00:00",32579,12.03,821
"2021-02-09 03:00:00",32580,11.99,821
"2021-02-09 04:00:00",32581,11.94,821
"2021-02-09 05:00:00",32582,11.89,821
"2021-02-09 06:00:00",32583,11.85,821
"2021-02-09 07:00:00",32584,11.48,821
"2021-02-09 08:00:00",32585,11.39,821
"2021-02-09 09:00:00",32586,11.33,821
"2021-02-09 10:00:00",32587,11.7,821
"2021-02-09 11:00:00",32588,15.92,821
"2021-02-09 12:00:00",32589,15.41,821
"2021-02-09 13:00:00",32590,15.46,821
"2021-02-09 14:00:00",32591,15.89,821
"2021-02-09 15:00:00",32592,15.2,821
"2021-02-09 16:00:00",32593,12.99,821
"2021-02-09 17:00:00",32594,12.37,821
"2021-02-09 18:00:00",32595,12.26,821
"2021-02-09 19:00:00",32596,12.16,821
"2021-02-09 20:00:00",32597,12.04,821
"2021-02-09 21:00:00",32598,11.93,821
"2021-02-09 22:00:00",32599,11.81,821
"2021-02-09 23:00:00",32600,11.91,821
"2021-02-10 00:00:00",32601,11.84,821
"2021-02-10 01:00:00",32602,11.77,821
"2021-02-10 02:00:00",32603,11.72,821
"2021-02-10 03:00:00",32604,11.67,821
"2021-02-10 04:00:00",32605,11.62,821
"2021-02-10 05:00:00",32606,11.58,821
"2021-02-10 06:00:00",32607,11.55,821
"2021-02-10 07:00:00",32608,10.92,821
"2021-02-10 08:00:00",32609,10.86,821
"2021-02-10 09:00:00",32610,10.86,821
"2021-02-10 10:00:00",32611,11.37,821
"2021-02-10 11:00:00",32612,16.23,821
"2021-02-10 12:00:00",32613,15.34,821
"2021-02-10 13:00:00",32614,15.29,821
"2021-02-10 14:00:00",32615,15.29,821
"2021-02-10 15:00:00",32616,15.8,821
"2021-02-10 16:00:00",32617,13.49,821
"2021-02-10 17:00:00",32618,12.57,821
"2021-02-10 18:00:00",32619,12.31,821
"2021-02-10 19:00:00",32620,12.24,821
"2021-02-10 20:00:00",32621,12.18,821
"2021-02-10 21:00:00",32622,12.13,821
"2021-02-10 22:00:00",32623,12.11,821
"2021-02-10 23:00:00",32624,12.17,821
"2021-02-11 00:00:00",32625,12.14,821
"2021-02-11 01:00:00",32626,12.12,821
"2021-02-11 02:00:00",32627,12.1,821
"2021-02-11 03:00:00",32628,12.08,821
"2021-02-11 04:00:00",32629,12.07,821
"2021-02-11 05:00:00",32630,12.05,821
"2021-02-11 06:00:00",32631,12.04,821
"2021-02-11 07:00:00",32632,11.97,821
"2021-02-11 08:00:00",32633,11.96,821
"2021-02-11 09:00:00",32634,11.96,821
"2021-02-11 10:00:00",32635,11.99,821
"2021-02-11 11:00:00",32636,12.03,821
"2021-02-11 12:00:00",32637,12.31,821
"2021-02-11 13:00:00",32638,12.44,821
"2021-02-11 14:00:00",32639,12.45,821
"2021-02-11 15:00:00",32640,12.23,821
"2021-02-11 16:00:00",32641,12.14,821
"2021-02-11 17:00:00",32642,12.04,821
"2021-02-11 18:00:00",32643,12.01,821
"2021-02-11 19:00:00",32644,12,821
"2021-02-11 20:00:00",32645,11.98,821
"2021-02-11 21:00:00",32646,11.98,821
"2021-02-11 22:00:00",32647,11.97,821
"2021-02-11 23:00:00",32648,12.01,821
"2021-02-12 00:00:00",32649,12.01,821
"2021-02-12 01:00:00",32650,12.01,821
"2021-02-12 02:00:00",32651,12,821
"2021-02-12 03:00:00",32652,11.99,821
"2021-02-12 04:00:00",32653,11.99,821
"2021-02-12 05:00:00",32654,11.97,821
"2021-02-12 06:00:00",32655,11.95,821
"2021-02-12 07:00:00",32656,11.89,821
"2021-02-12 08:00:00",32657,11.88,821
"2021-02-12 09:00:00",32658,11.89,821
"2021-02-12 10:00:00",32659,11.99,821
"2021-02-12 11:00:00",32660,12.32,821
"2021-02-12 12:00:00",32661,15.24,821
"2021-02-12 13:00:00",32662,15.14,821
"2021-02-12 14:00:00",32663,12.92,821
"2021-02-12 15:00:00",32664,12.67,821
"2021-02-12 16:00:00",32665,12.49,821
"2021-02-12 17:00:00",32666,12.32,821
"2021-02-12 18:00:00",32667,12.23,821
"2021-02-12 19:00:00",32668,12.23,821
"2021-02-12 20:00:00",32669,12.2,821
"2021-02-12 21:00:00",32670,12.18,821
"2021-02-12 22:00:00",32671,12.17,821
"2021-02-12 23:00:00",32672,12.25,821
"2021-02-13 00:00:00",32673,12.36,821
"2021-02-13 01:00:00",32674,12.37,821
"2021-02-13 02:00:00",32675,12.36,821
"2021-02-13 03:00:00",32676,12.37,821
"2021-02-13 04:00:00",32677,12.36,821
"2021-02-13 05:00:00",32678,12.36,821
"2021-02-13 06:00:00",32679,12.35,821
"2021-02-13 07:00:00",32680,12.34,821
"2021-02-13 08:00:00",32681,12.34,821
"2021-02-13 09:00:00",32682,12.34,821
"2021-02-13 10:00:00",32683,13.14,821
"2021-02-13 11:00:00",32684,12.93,821
"2021-02-13 12:00:00",32685,13,821
"2021-02-13 13:00:00",32686,12.73,821
"2021-02-13 14:00:00",32687,12.59,821
"2021-02-13 15:00:00",32688,12.57,821
"2021-02-13 16:00:00",32689,12.47,821
"2021-02-13 17:00:00",32690,12.35,821
"2021-02-13 18:00:00",32691,12.38,821
"2021-02-13 19:00:00",32692,12.32,821
"2021-02-13 20:00:00",32693,12.32,821
"2021-02-13 21:00:00",32694,12.3,821
"2021-02-13 22:00:00",32695,12.26,821
"2021-02-13 23:00:00",32696,12.34,821
"2021-02-14 00:00:00",32697,12.34,821
"2021-02-14 01:00:00",32698,12.34,821
"2021-02-14 02:00:00",32699,12.34,821
"2021-02-14 03:00:00",32700,12.34,821
"2021-02-14 04:00:00",32701,12.34,821
"2021-02-14 05:00:00",32702,12.34,821
"2021-02-14 06:00:00",32703,12.34,821
"2021-02-14 07:00:00",32704,12.34,821
"2021-02-14 08:00:00",32705,12.34,821
"2021-02-14 09:00:00",32706,12.33,821
"2021-02-14 10:00:00",32707,12.41,821
"2021-02-14 11:00:00",32708,12.55,821
"2021-02-14 12:00:00",32709,12.64,821
"2021-02-14 13:00:00",32710,12.65,821
"2021-02-14 14:00:00",32711,12.65,821
"2021-02-14 15:00:00",32712,12.59,821
"2021-02-14 16:00:00",32713,12.47,821
"2021-02-14 17:00:00",32714,12.38,821
"2021-02-14 18:00:00",32715,12.29,821
"2021-02-14 19:00:00",32716,12.28,821
"2021-02-14 20:00:00",32717,12.33,821
"2021-02-14 21:00:00",32718,12.3,821
"2021-02-14 22:00:00",32719,12.29,821
"2021-02-14 23:00:00",32720,12.31,821
"2021-02-15 00:00:00",32721,12.33,821
"2021-02-15 01:00:00",32722,12.33,821
"2021-02-15 02:00:00",32723,12.32,821
"2021-02-15 03:00:00",32724,12.31,821
"2021-02-15 04:00:00",32725,12.31,821
"2021-02-15 05:00:00",32726,12.31,821
"2021-02-15 06:00:00",32727,12.31,821
"2021-02-15 07:00:00",32728,12.24,821
"2021-02-15 08:00:00",32729,12.23,821
"2021-02-15 09:00:00",32730,12.24,821
"2021-02-15 10:00:00",32731,12.37,821
"2021-02-15 11:00:00",32732,12.49,821
"2021-02-15 12:00:00",32733,13.06,821
"2021-02-15 13:00:00",32734,13.15,821
"2021-02-15 14:00:00",32735,13.44,821
"2021-02-15 15:00:00",32736,13.06,821
"2021-02-15 16:00:00",32737,12.64,821
"2021-02-15 17:00:00",32738,12.43,821
"2021-02-15 18:00:00",32739,12.33,821
"2021-02-15 19:00:00",32740,12.27,821
"2021-02-15 20:00:00",32741,12.22,821
"2021-02-15 21:00:00",32742,12.31,821
"2021-02-15 22:00:00",32743,12.32,821
"2021-02-15 23:00:00",32744,12.4,821
"2021-02-16 00:00:00",32745,12.39,821
"2021-02-16 01:00:00",32746,12.39,821
"2021-02-16 02:00:00",32747,12.38,821
"2021-02-16 03:00:00",32748,12.37,821
"2021-02-16 04:00:00",32749,12.37,821
"2021-02-16 05:00:00",32750,12.36,821
"2021-02-16 06:00:00",32751,12.36,821
"2021-02-16 07:00:00",32752,12.28,821
"2021-02-16 08:00:00",32753,12.27,821
"2021-02-16 09:00:00",32754,12.32,821
"2021-02-16 10:00:00",32755,15.31,821
"2021-02-16 11:00:00",32756,15.62,821
"2021-02-16 12:00:00",32757,15.44,821
"2021-02-16 13:00:00",32758,15.61,821
"2021-02-16 14:00:00",32759,14.11,821
"2021-02-16 15:00:00",32760,14.64,821
"2021-02-16 16:00:00",32761,13.25,821
"2021-02-16 17:00:00",32762,12.69,821
"2021-02-16 18:00:00",32763,12.56,821
"2021-02-16 19:00:00",32764,12.43,821
"2021-02-16 20:00:00",32765,12.42,821
"2021-02-16 21:00:00",32766,12.42,821
"2021-02-16 22:00:00",32767,12.39,821
"2021-02-16 23:00:00",32768,12.39,821
"2021-02-17 00:00:00",32769,12.39,821
"2021-02-17 01:00:00",32770,12.37,821
"2021-02-17 02:00:00",32771,12.32,821
"2021-02-17 03:00:00",32772,12.34,821
"2021-02-17 04:00:00",32773,12.33,821
"2021-02-17 05:00:00",32774,12.31,821
"2021-02-17 06:00:00",32775,12.29,821
"2021-02-17 07:00:00",32776,12.3,821
"2021-02-17 08:00:00",32777,12.33,821
"2021-02-17 09:00:00",32778,12.38,821
"2021-02-17 10:00:00",32779,15.43,821
"2021-02-17 11:00:00",32780,15.58,821
"2021-02-17 12:00:00",32781,15.38,821
"2021-02-17 13:00:00",32782,15.53,821
"2021-02-17 14:00:00",32783,15.53,821
"2021-02-17 15:00:00",32784,15.16,821
"2021-02-17 16:00:00",32785,13.21,821
"2021-02-17 17:00:00",32786,12.69,821
"2021-02-17 18:00:00",32787,12.56,821
"2021-02-17 19:00:00",32788,12.48,821
"2021-02-17 20:00:00",32789,12.41,821
"2021-02-17 21:00:00",32790,12.4,821
"2021-02-17 22:00:00",32791,12.34,821
"2021-02-17 23:00:00",32792,12.39,821
"2021-02-18 00:00:00",32793,12.37,821
"2021-02-18 01:00:00",32794,12.31,821
"2021-02-18 02:00:00",32795,12.32,821
"2021-02-18 03:00:00",32796,12.27,821
"2021-02-18 04:00:00",32797,12.36,821
"2021-02-18 05:00:00",32798,12.37,821
"2021-02-18 06:00:00",32799,12.36,821
"2021-02-18 07:00:00",32800,12.29,821
"2021-02-18 08:00:00",32801,12.28,821
"2021-02-18 09:00:00",32802,12.33,821
"2021-02-18 10:00:00",32803,15.26,821
"2021-02-18 11:00:00",32804,15.45,821
"2021-02-18 12:00:00",32805,15.39,821
"2021-02-18 13:00:00",32806,14.27,821
"2021-02-18 14:00:00",32807,15.55,821
"2021-02-18 15:00:00",32808,15.47,821
"2021-02-18 16:00:00",32809,13.35,821
"2021-02-18 17:00:00",32810,12.7,821
"2021-02-18 18:00:00",32811,12.52,821
"2021-02-18 19:00:00",32812,12.44,821
"2021-02-18 20:00:00",32813,12.38,821
"2021-02-18 21:00:00",32814,12.34,821
"2021-02-18 22:00:00",32815,12.3,821
"2021-02-18 23:00:00",32816,12.29,821
"2021-02-19 00:00:00",32817,12.26,821
"2021-02-19 01:00:00",32818,12.33,821
"2021-02-19 02:00:00",32819,12.31,821
"2021-02-19 03:00:00",32820,12.3,821
"2021-02-19 04:00:00",32821,12.29,821
"2021-02-19 05:00:00",32822,12.27,821
"2021-02-19 06:00:00",32823,12.26,821
"2021-02-19 07:00:00",32824,12.18,821
"2021-02-19 08:00:00",32825,12.17,821
"2021-02-19 09:00:00",32826,12.24,821
"2021-02-19 10:00:00",32827,15.31,821
"2021-02-19 11:00:00",32828,14.07,821
"2021-02-19 12:00:00",32829,13.76,821
"2021-02-19 13:00:00",32830,13.5,821
"2021-02-19 14:00:00",32831,15.42,821
"2021-02-19 15:00:00",32832,13.22,821
"2021-02-19 16:00:00",32833,12.91,821
"2021-02-19 17:00:00",32834,12.59,821
"2021-02-19 18:00:00",32835,12.45,821
"2021-02-19 19:00:00",32836,12.36,821
"2021-02-19 20:00:00",32837,12.34,821
"2021-02-19 21:00:00",32838,12.31,821
"2021-02-19 22:00:00",32839,12.25,821
"2021-02-19 23:00:00",32840,12.26,821
"2021-02-20 00:00:00",32841,12.34,821
"2021-02-20 01:00:00",32842,12.33,821
"2021-02-20 02:00:00",32843,12.33,821
"2021-02-20 03:00:00",32844,12.36,821
"2021-02-20 04:00:00",32845,12.36,821
"2021-02-20 05:00:00",32846,12.38,821
"2021-02-20 06:00:00",32847,12.35,821
"2021-02-20 07:00:00",32848,12.3,821
"2021-02-20 08:00:00",32849,12.3,821
"2021-02-20 09:00:00",32850,12.35,821
"2021-02-20 10:00:00",32851,15.33,821
"2021-02-20 11:00:00",32852,15.21,821
"2021-02-20 12:00:00",32853,15.34,821
"2021-02-20 13:00:00",32854,15.22,821
"2021-02-20 14:00:00",32855,15.4,821
"2021-02-20 15:00:00",32856,14.65,821
"2021-02-20 16:00:00",32857,13.38,821
"2021-02-20 17:00:00",32858,12.73,821
"2021-02-20 18:00:00",32859,12.55,821
"2021-02-20 19:00:00",32860,12.45,821
"2021-02-20 20:00:00",32861,12.42,821
"2021-02-20 21:00:00",32862,12.37,821
"2021-02-20 22:00:00",32863,12.32,821
"2021-02-20 23:00:00",32864,12.35,821
"2021-02-21 00:00:00",32865,12.32,821
"2021-02-21 01:00:00",32866,12.33,821
"2021-02-21 02:00:00",32867,12.34,821
"2021-02-21 03:00:00",32868,12.33,821
"2021-02-21 04:00:00",32869,12.31,821
"2021-02-21 05:00:00",32870,12.29,821
"2021-02-21 06:00:00",32871,12.29,821
"2021-02-21 07:00:00",32872,12.18,821
"2021-02-21 08:00:00",32873,12.17,821
"2021-02-21 09:00:00",32874,12.2,821
"2021-02-21 10:00:00",32875,12.38,821
"2021-02-21 11:00:00",32876,12.58,821
"2021-02-21 12:00:00",32877,12.64,821
"2021-02-21 13:00:00",32878,12.71,821
"2021-02-21 14:00:00",32879,12.68,821
"2021-02-21 15:00:00",32880,12.6,821
"2021-02-21 16:00:00",32881,12.45,821
"2021-02-21 17:00:00",32882,12.22,821
"2021-02-21 18:00:00",32883,12.24,821
"2021-02-21 19:00:00",32884,12.24,821
"2021-02-21 20:00:00",32885,12.24,821
"2021-02-21 21:00:00",32886,12.24,821
"2021-02-21 22:00:00",32887,12.23,821
"2021-02-21 23:00:00",32888,12.3,821
"2021-02-22 00:00:00",32889,12.3,821
"2021-02-22 01:00:00",32890,12.3,821
"2021-02-22 02:00:00",32891,12.29,821
"2021-02-22 03:00:00",32892,12.29,821
"2021-02-22 04:00:00",32893,12.3,821
"2021-02-22 05:00:00",32894,12.3,821
"2021-02-22 06:00:00",32895,12.3,821
"2021-02-22 07:00:00",32896,12.22,821
"2021-02-22 08:00:00",32897,12.22,821
"2021-02-22 09:00:00",32898,12.28,821
"2021-02-22 10:00:00",32899,12.46,821
"2021-02-22 11:00:00",32900,12.52,821
"2021-02-22 12:00:00",32901,12.6,821
"2021-02-22 13:00:00",32902,12.69,821
"2021-02-22 14:00:00",32903,12.71,821
"2021-02-22 15:00:00",32904,12.68,821
"2021-02-22 16:00:00",32905,12.53,821
"2021-02-22 17:00:00",32906,12.39,821
"2021-02-22 18:00:00",32907,12.3,821
"2021-02-22 19:00:00",32908,12.24,821
"2021-02-22 20:00:00",32909,12.26,821
"2021-02-22 21:00:00",32910,12.24,821
"2021-02-22 22:00:00",32911,12.2,821
"2021-02-22 23:00:00",32912,12.26,821
"2021-02-23 00:00:00",32913,12.28,821
"2021-02-23 01:00:00",32914,12.31,821
"2021-02-23 02:00:00",32915,12.35,821
"2021-02-23 03:00:00",32916,12.36,821
"2021-02-23 04:00:00",32917,12.36,821
"2021-02-23 05:00:00",32918,12.36,821
"2021-02-23 06:00:00",32919,12.36,821
"2021-02-23 07:00:00",32920,12.3,821
"2021-02-23 08:00:00",32921,12.3,821
"2021-02-23 09:00:00",32922,12.4,821
"2021-02-23 10:00:00",32923,12.54,821
"2021-02-23 11:00:00",32924,12.63,821
"2021-02-23 12:00:00",32925,12.8,821
"2021-02-23 13:00:00",32926,12.95,821
"2021-02-23 14:00:00",32927,13.2,821
"2021-02-23 15:00:00",32928,13.33,821
"2021-02-23 16:00:00",32929,12.76,821
"2021-02-23 17:00:00",32930,12.6,821
"2021-02-23 18:00:00",32931,12.48,821
"2021-02-23 19:00:00",32932,12.41,821
"2021-02-23 20:00:00",32933,12.36,821
"2021-02-23 21:00:00",32934,12.35,821
"2021-02-23 22:00:00",32935,12.3,821
"2021-02-23 23:00:00",32936,12.33,821
"2021-02-24 00:00:00",32937,12.33,821
"2021-02-24 01:00:00",32938,12.33,821
"2021-02-24 02:00:00",32939,12.28,821
"2021-02-24 03:00:00",32940,12.28,821
"2021-02-24 04:00:00",32941,12.3,821
"2021-02-24 05:00:00",32942,12.28,821
"2021-02-24 06:00:00",32943,12.27,821
"2021-02-24 07:00:00",32944,12.27,821
"2021-02-24 08:00:00",32945,12.28,821
"2021-02-24 09:00:00",32946,12.51,821
"2021-02-24 10:00:00",32947,12.55,821
"2021-02-24 11:00:00",32948,13.23,821
"2021-02-24 12:00:00",32949,14.64,821
"2021-02-24 13:00:00",32950,15.38,821
"2021-02-24 14:00:00",32951,15.44,821
"2021-02-24 15:00:00",32952,14.54,821
"2021-02-24 16:00:00",32953,13.12,821
"2021-02-24 17:00:00",32954,12.41,821
"2021-02-24 18:00:00",32955,12.25,821
"2021-02-24 19:00:00",32956,12.21,821
"2021-02-24 20:00:00",32957,12.16,821
"2021-02-24 21:00:00",32958,12.12,821
"2021-02-24 22:00:00",32959,12.09,821
"2021-02-24 23:00:00",32960,12.09,821
"2021-02-25 00:00:00",32961,12.03,821
"2021-02-25 01:00:00",32962,11.98,821
"2021-02-25 02:00:00",32963,11.94,821
"2021-02-25 03:00:00",32964,11.87,821
"2021-02-25 04:00:00",32965,11.79,821
"2021-02-25 05:00:00",32966,11.73,821
"2021-02-25 06:00:00",32967,11.65,821
"2021-02-25 07:00:00",32968,11.38,821
"2021-02-25 08:00:00",32969,11.33,821
"2021-02-25 09:00:00",32970,11.44,821
"2021-02-25 10:00:00",32971,11.68,821
"2021-02-25 11:00:00",32972,12.23,821
"2021-02-25 12:00:00",32973,13.13,821
"2021-02-25 13:00:00",32974,14.58,821
"2021-02-25 14:00:00",32975,15.59,821
"2021-02-25 15:00:00",32976,13.43,821
"2021-02-25 16:00:00",32977,13.11,821
"2021-02-25 17:00:00",32978,12.7,821
"2021-02-25 18:00:00",32979,12.32,821
"2021-02-25 19:00:00",32980,12.08,821
"2021-02-25 20:00:00",32981,12.22,821
"2021-02-25 21:00:00",32982,12.17,821
"2021-02-25 22:00:00",32983,12.11,821
"2021-02-25 23:00:00",32984,12.2,821
"2021-02-26 00:00:00",32985,12.17,821
"2021-02-26 01:00:00",32986,12.14,821
"2021-02-26 02:00:00",32987,12.12,821
"2021-02-26 03:00:00",32988,12.1,821
"2021-02-26 04:00:00",32989,12.09,821
"2021-02-26 05:00:00",32990,12.07,821
"2021-02-26 06:00:00",32991,12.05,821
"2021-02-26 07:00:00",32992,11.9,821
"2021-02-26 08:00:00",32993,11.92,821
"2021-02-26 09:00:00",32994,14.09,821
"2021-02-26 10:00:00",32995,15.69,821
"2021-02-26 11:00:00",32996,15.54,821
"2021-02-26 12:00:00",32997,15.56,821
"2021-02-26 13:00:00",32998,15.54,821
"2021-02-26 14:00:00",32999,15.63,821
"2021-02-26 15:00:00",33000,15.66,821
"2021-02-26 16:00:00",33001,13.99,821
"2021-02-26 17:00:00",33002,12.71,821
"2021-02-26 18:00:00",33003,12.31,821
"2021-02-26 19:00:00",33004,12.18,821
"2021-02-26 20:00:00",33005,12.13,821
"2021-02-26 21:00:00",33006,12.05,821
"2021-02-26 22:00:00",33007,11.98,821
"2021-02-26 23:00:00",33008,12.03,821
"2021-02-27 00:00:00",33009,11.99,821
"2021-02-27 01:00:00",33010,11.96,821
"2021-02-27 02:00:00",33011,11.94,821
"2021-02-27 03:00:00",33012,11.92,821
"2021-02-27 04:00:00",33013,11.91,821
"2021-02-27 05:00:00",33014,11.9,821
"2021-02-27 06:00:00",33015,11.89,821
"2021-02-27 07:00:00",33016,11.76,821
"2021-02-27 08:00:00",33017,11.79,821
"2021-02-27 09:00:00",33018,14.54,821
"2021-02-27 10:00:00",33019,15.77,821
"2021-02-27 11:00:00",33020,15.73,821
"2021-02-27 12:00:00",33021,15.52,821
"2021-02-27 13:00:00",33022,15.52,821
"2021-02-27 14:00:00",33023,15.51,821
"2021-02-27 15:00:00",33024,15.54,821
"2021-02-27 16:00:00",33025,13.87,821
"2021-02-27 17:00:00",33026,12.91,821
"2021-02-27 18:00:00",33027,12.52,821
"2021-02-27 19:00:00",33028,12.34,821
"2021-02-27 20:00:00",33029,12.24,821
"2021-02-27 21:00:00",33030,12.2,821
"2021-02-27 22:00:00",33031,12.15,821
"2021-02-27 23:00:00",33032,12.21,821
"2021-02-28 00:00:00",33033,12.18,821
"2021-02-28 01:00:00",33034,12.14,821
"2021-02-28 02:00:00",33035,12.11,821
"2021-02-28 03:00:00",33036,12.09,821
"2021-02-28 04:00:00",33037,12.08,821
"2021-02-28 05:00:00",33038,12.07,821
"2021-02-28 06:00:00",33039,12.05,821
"2021-02-28 07:00:00",33040,11.89,821
"2021-02-28 08:00:00",33041,11.89,821
"2021-02-28 09:00:00",33042,12.33,821
"2021-02-28 10:00:00",33043,15.65,821
"2021-02-28 11:00:00",33044,15.64,821
"2021-02-28 12:00:00",33045,15.64,821
"2021-02-28 13:00:00",33046,15.46,821
"2021-02-28 14:00:00",33047,15.64,821
"2021-02-28 15:00:00",33048,15.56,821
"2021-02-28 16:00:00",33049,13.8,821
"2021-02-28 17:00:00",33050,12.29,821
"2021-02-28 18:00:00",33051,12.08,821
"2021-02-28 19:00:00",33052,11.93,821
"2021-02-28 20:00:00",33053,11.81,821
"2021-02-28 21:00:00",33054,11.72,821
"2021-02-28 22:00:00",33055,11.65,821
"2021-02-28 23:00:00",33056,11.69,821
"2021-03-01 00:00:00",33057,11.65,821
"2021-03-01 01:00:00",33058,11.67,821
"2021-03-01 02:00:00",33059,11.64,821
"2021-03-01 03:00:00",33060,11.62,821
"2021-03-01 04:00:00",33061,11.6,821
"2021-03-01 05:00:00",33062,11.58,821
"2021-03-01 06:00:00",33063,11.57,821
"2021-03-01 07:00:00",33064,11.39,821
"2021-03-01 08:00:00",33065,11.4,821
"2021-03-01 09:00:00",33066,12.36,821
"2021-03-01 10:00:00",33067,15.67,821
"2021-03-01 11:00:00",33068,15.61,821
"2021-03-01 12:00:00",33069,15.71,821
"2021-03-01 13:00:00",33070,15.61,821
"2021-03-01 14:00:00",33071,14.96,821
"2021-03-01 15:00:00",33072,13.74,821
"2021-03-01 16:00:00",33073,12.69,821
"2021-03-01 17:00:00",33074,12.21,821
"2021-03-01 18:00:00",33075,12.06,821
"2021-03-01 19:00:00",33076,11.94,821
"2021-03-01 20:00:00",33077,11.8,821
"2021-03-01 21:00:00",33078,11.82,821
"2021-03-01 22:00:00",33079,11.73,821
"2021-03-01 23:00:00",33080,11.65,821
"2021-03-02 00:00:00",33081,11.63,821
"2021-03-02 01:00:00",33082,11.57,821
"2021-03-02 02:00:00",33083,11.53,821
"2021-03-02 03:00:00",33084,11.5,821
"2021-03-02 04:00:00",33085,11.47,821
"2021-03-02 05:00:00",33086,11.46,821
"2021-03-02 06:00:00",33087,11.43,821
"2021-03-02 07:00:00",33088,11.39,821
"2021-03-02 08:00:00",33089,11.39,821
"2021-03-02 09:00:00",33090,12.55,821
"2021-03-02 10:00:00",33091,12.95,821
"2021-03-02 11:00:00",33092,12.96,821
"2021-03-02 12:00:00",33093,14.04,821
"2021-03-02 13:00:00",33094,15.71,821
"2021-03-02 14:00:00",33095,15.36,821
"2021-03-02 15:00:00",33096,15.46,821
"2021-03-02 16:00:00",33097,13.48,821
"2021-03-02 17:00:00",33098,12.86,821
"2021-03-02 18:00:00",33099,12.5,821
"2021-03-02 19:00:00",33100,12.4,821
"2021-03-02 20:00:00",33101,12.32,821
"2021-03-02 21:00:00",33102,12.32,821
"2021-03-02 22:00:00",33103,12.29,821
"2021-03-02 23:00:00",33104,12.26,821
"2021-03-03 00:00:00",33105,12.23,821
"2021-03-03 01:00:00",33106,12.21,821
"2021-03-03 02:00:00",33107,12.19,821
"2021-03-03 03:00:00",33108,12.17,821
"2021-03-03 04:00:00",33109,12.15,821
"2021-03-03 05:00:00",33110,12.12,821
"2021-03-03 06:00:00",33111,12.11,821
"2021-03-03 07:00:00",33112,12.09,821
"2021-03-03 08:00:00",33113,12.09,821
"2021-03-03 09:00:00",33114,12.31,821
"2021-03-03 10:00:00",33115,14.41,821
"2021-03-03 11:00:00",33116,15.66,821
"2021-03-03 12:00:00",33117,15.45,821
"2021-03-03 13:00:00",33118,15.45,821
"2021-03-03 14:00:00",33119,15.46,821
"2021-03-03 15:00:00",33120,15.56,821
"2021-03-03 16:00:00",33121,13.51,821
"2021-03-03 17:00:00",33122,13.01,821
"2021-03-03 18:00:00",33123,12.6,821
"2021-03-03 19:00:00",33124,12.43,821
"2021-03-03 20:00:00",33125,12.34,821
"2021-03-03 21:00:00",33126,12.34,821
"2021-03-03 22:00:00",33127,12.31,821
"2021-03-03 23:00:00",33128,12.28,821
"2021-03-04 00:00:00",33129,12.25,821
"2021-03-04 01:00:00",33130,12.21,821
"2021-03-04 02:00:00",33131,12.19,821
"2021-03-04 03:00:00",33132,12.16,821
"2021-03-04 04:00:00",33133,12.14,821
"2021-03-04 05:00:00",33134,12.11,821
"2021-03-04 06:00:00",33135,12.1,821
"2021-03-04 07:00:00",33136,12.08,821
"2021-03-04 08:00:00",33137,12.14,821
"2021-03-04 09:00:00",33138,15.54,821
"2021-03-04 10:00:00",33139,15.34,821
"2021-03-04 11:00:00",33140,15.71,821
"2021-03-04 12:00:00",33141,15.28,821
"2021-03-04 13:00:00",33142,15.19,821
"2021-03-04 14:00:00",33143,15.19,821
"2021-03-04 15:00:00",33144,15.37,821
"2021-03-04 16:00:00",33145,13.89,821
"2021-03-04 17:00:00",33146,13,821
"2021-03-04 18:00:00",33147,12.57,821
"2021-03-04 19:00:00",33148,12.55,821
"2021-03-04 20:00:00",33149,12.49,821
"2021-03-04 21:00:00",33150,12.42,821
"2021-03-04 22:00:00",33151,12.38,821
"2021-03-04 23:00:00",33152,12.41,821
"2021-03-05 00:00:00",33153,12.41,821
"2021-03-05 01:00:00",33154,12.4,821
"2021-03-05 02:00:00",33155,12.4,821
"2021-03-05 03:00:00",33156,12.36,821
"2021-03-05 04:00:00",33157,12.4,821
"2021-03-05 05:00:00",33158,12.4,821
"2021-03-05 06:00:00",33159,12.37,821
"2021-03-05 07:00:00",33160,12.33,821
"2021-03-05 08:00:00",33161,12.4,821
"2021-03-05 09:00:00",33162,12.56,821
"2021-03-05 10:00:00",33163,12.76,821
"2021-03-05 11:00:00",33164,12.95,821
"2021-03-05 12:00:00",33165,14.97,821
"2021-03-05 13:00:00",33166,14.88,821
"2021-03-05 14:00:00",33167,13.37,821
"2021-03-05 15:00:00",33168,13.06,821
"2021-03-05 16:00:00",33169,12.92,821
"2021-03-05 17:00:00",33170,12.78,821
"2021-03-05 18:00:00",33171,12.65,821
"2021-03-05 19:00:00",33172,12.61,821
"2021-03-05 20:00:00",33173,12.57,821
"2021-03-05 21:00:00",33174,12.52,821
"2021-03-05 22:00:00",33175,12.53,821
"2021-03-05 23:00:00",33176,12.56,821
"2021-03-06 00:00:00",33177,12.52,821
"2021-03-06 01:00:00",33178,12.54,821
"2021-03-06 02:00:00",33179,12.53,821
"2021-03-06 03:00:00",33180,12.5,821
"2021-03-06 04:00:00",33181,12.51,821
"2021-03-06 05:00:00",33182,12.5,821
"2021-03-06 06:00:00",33183,12.5,821
"2021-03-06 07:00:00",33184,12.42,821
"2021-03-06 08:00:00",33185,12.48,821
"2021-03-06 09:00:00",33186,12.55,821
"2021-03-06 10:00:00",33187,12.78,821
"2021-03-06 11:00:00",33188,13.31,821
"2021-03-06 12:00:00",33189,15.07,821
"2021-03-06 13:00:00",33190,15.01,821
"2021-03-06 14:00:00",33191,14.56,821
"2021-03-06 15:00:00",33192,13.55,821
"2021-03-06 16:00:00",33193,13,821
"2021-03-06 17:00:00",33194,12.86,821
"2021-03-06 18:00:00",33195,12.75,821
"2021-03-06 19:00:00",33196,12.67,821
"2021-03-06 20:00:00",33197,12.63,821
"2021-03-06 21:00:00",33198,12.63,821
"2021-03-06 22:00:00",33199,12.59,821
"2021-03-06 23:00:00",33200,12.62,821
"2021-03-07 00:00:00",33201,12.59,821
"2021-03-07 01:00:00",33202,12.59,821
"2021-03-07 02:00:00",33203,12.59,821
"2021-03-07 03:00:00",33204,12.55,821
"2021-03-07 04:00:00",33205,12.55,821
"2021-03-07 05:00:00",33206,12.55,821
"2021-03-07 06:00:00",33207,12.55,821
"2021-03-07 07:00:00",33208,12.5,821
"2021-03-07 08:00:00",33209,12.56,821
"2021-03-07 09:00:00",33210,14.39,821
"2021-03-07 10:00:00",33211,15.12,821
"2021-03-07 11:00:00",33212,15.12,821
"2021-03-07 12:00:00",33213,15.11,821
"2021-03-07 13:00:00",33214,15.08,821
"2021-03-07 14:00:00",33215,14.42,821
"2021-03-07 15:00:00",33216,13.75,821
"2021-03-07 16:00:00",33217,13.29,821
"2021-03-07 17:00:00",33218,12.95,821
"2021-03-07 18:00:00",33219,12.79,821
"2021-03-07 19:00:00",33220,12.73,821
"2021-03-07 20:00:00",33221,12.71,821
"2021-03-07 21:00:00",33222,12.69,821
"2021-03-07 22:00:00",33223,12.67,821
"2021-03-07 23:00:00",33224,12.68,821
"2021-03-08 00:00:00",33225,12.67,821
"2021-03-08 01:00:00",33226,12.65,821
"2021-03-08 02:00:00",33227,12.63,821
"2021-03-08 03:00:00",33228,12.65,821
"2021-03-08 04:00:00",33229,12.64,821
"2021-03-08 05:00:00",33230,12.64,821
"2021-03-08 06:00:00",33231,12.64,821
"2021-03-08 07:00:00",33232,12.61,821
"2021-03-08 08:00:00",33233,12.73,821
"2021-03-08 09:00:00",33234,12.94,821
"2021-03-08 10:00:00",33235,13,821
"2021-03-08 11:00:00",33236,12.99,821
"2021-03-08 12:00:00",33237,13.09,821
"2021-03-08 13:00:00",33238,13.07,821
"2021-03-08 14:00:00",33239,13.13,821
"2021-03-08 15:00:00",33240,13.1,821
"2021-03-08 16:00:00",33241,13.06,821
"2021-03-08 17:00:00",33242,12.87,821
"2021-03-08 18:00:00",33243,12.76,821
"2021-03-08 19:00:00",33244,12.71,821
"2021-03-08 20:00:00",33245,12.68,821
"2021-03-08 21:00:00",33246,12.67,821
"2021-03-08 22:00:00",33247,12.65,821
"2021-03-08 23:00:00",33248,12.67,821
"2021-03-09 00:00:00",33249,12.66,821
"2021-03-09 01:00:00",33250,12.66,821
"2021-03-09 02:00:00",33251,12.64,821
"2021-03-09 03:00:00",33252,12.64,821
"2021-03-09 04:00:00",33253,12.63,821
"2021-03-09 05:00:00",33254,12.63,821
"2021-03-09 06:00:00",33255,12.62,821
"2021-03-09 07:00:00",33256,12.6,821
"2021-03-09 08:00:00",33257,12.62,821
"2021-03-09 09:00:00",33258,12.64,821
"2021-03-09 10:00:00",33259,12.76,821
"2021-03-09 11:00:00",33260,12.81,821
"2021-03-09 12:00:00",33261,12.87,821
"2021-03-09 13:00:00",33262,12.97,821
"2021-03-09 14:00:00",33263,13.7,821
"2021-03-09 15:00:00",33264,13.33,821
"2021-03-09 16:00:00",33265,13.15,821
"2021-03-09 17:00:00",33266,12.94,821
"2021-03-09 18:00:00",33267,12.78,821
"2021-03-09 19:00:00",33268,12.72,821
"2021-03-09 20:00:00",33269,12.69,821
"2021-03-09 21:00:00",33270,12.68,821
"2021-03-09 22:00:00",33271,12.65,821
"2021-03-09 23:00:00",33272,12.64,821
"2021-03-10 00:00:00",33273,12.64,821
"2021-03-10 01:00:00",33274,12.63,821
"2021-03-10 02:00:00",33275,12.62,821
"2021-03-10 03:00:00",33276,12.6,821
"2021-03-10 04:00:00",33277,12.6,821
"2021-03-10 05:00:00",33278,12.59,821
"2021-03-10 06:00:00",33279,12.58,821
"2021-03-10 07:00:00",33280,12.55,821
"2021-03-10 08:00:00",33281,12.61,821
"2021-03-10 09:00:00",33282,13.99,821
"2021-03-10 10:00:00",33283,13.82,821
"2021-03-10 11:00:00",33284,15.01,821
"2021-03-10 12:00:00",33285,14.9,821
"2021-03-10 13:00:00",33286,13.99,821
"2021-03-10 14:00:00",33287,13.7,821
"2021-03-10 15:00:00",33288,13.34,821
"2021-03-10 16:00:00",33289,13.03,821
"2021-03-10 17:00:00",33290,12.9,821
"2021-03-10 18:00:00",33291,12.79,821
"2021-03-10 19:00:00",33292,12.75,821
"2021-03-10 20:00:00",33293,12.7,821
"2021-03-10 21:00:00",33294,12.68,821
"2021-03-10 22:00:00",33295,12.65,821
"2021-03-10 23:00:00",33296,12.68,821
"2021-03-11 00:00:00",33297,12.66,821
"2021-03-11 01:00:00",33298,12.63,821
"2021-03-11 02:00:00",33299,12.63,821
"2021-03-11 03:00:00",33300,12.61,821
"2021-03-11 04:00:00",33301,12.59,821
"2021-03-11 05:00:00",33302,12.58,821
"2021-03-11 06:00:00",33303,12.57,821
"2021-03-11 07:00:00",33304,12.54,821
"2021-03-11 08:00:00",33305,12.56,821
"2021-03-11 09:00:00",33306,12.7,821
"2021-03-11 10:00:00",33307,12.98,821
"2021-03-11 11:00:00",33308,15.42,821
"2021-03-11 12:00:00",33309,15.23,821
"2021-03-11 13:00:00",33310,15.43,821
"2021-03-11 14:00:00",33311,15.42,821
"2021-03-11 15:00:00",33312,15.36,821
"2021-03-11 16:00:00",33313,13.91,821
"2021-03-11 17:00:00",33314,13.25,821
"2021-03-11 18:00:00",33315,12.94,821
"2021-03-11 19:00:00",33316,12.79,821
"2021-03-11 20:00:00",33317,12.73,821
"2021-03-11 21:00:00",33318,12.68,821
"2021-03-11 22:00:00",33319,12.64,821
"2021-03-11 23:00:00",33320,12.66,821
"2021-03-12 00:00:00",33321,12.6,821
"2021-03-12 01:00:00",33322,12.6,821
"2021-03-12 02:00:00",33323,12.6,821
"2021-03-12 03:00:00",33324,12.57,821
"2021-03-12 04:00:00",33325,12.58,821
"2021-03-12 05:00:00",33326,12.56,821
"2021-03-12 06:00:00",33327,12.5,821
"2021-03-12 07:00:00",33328,12.45,821
"2021-03-12 08:00:00",33329,13.46,821
"2021-03-12 09:00:00",33330,15.52,821
"2021-03-12 10:00:00",33331,15.57,821
"2021-03-12 11:00:00",33332,15.35,821
"2021-03-12 12:00:00",33333,15.3,821
"2021-03-12 13:00:00",33334,15.29,821
"2021-03-12 14:00:00",33335,15.32,821
"2021-03-12 15:00:00",33336,15.33,821
"2021-03-12 16:00:00",33337,14.27,821
"2021-03-12 17:00:00",33338,13.44,821
"2021-03-12 18:00:00",33339,13.07,821
"2021-03-12 19:00:00",33340,12.84,821
"2021-03-12 20:00:00",33341,12.75,821
"2021-03-12 21:00:00",33342,12.7,821
"2021-03-12 22:00:00",33343,12.66,821
"2021-03-12 23:00:00",33344,12.67,821
"2021-03-13 00:00:00",33345,12.64,821
"2021-03-13 01:00:00",33346,12.63,821
"2021-03-13 02:00:00",33347,12.61,821
"2021-03-13 03:00:00",33348,12.6,821
"2021-03-13 04:00:00",33349,12.56,821
"2021-03-13 05:00:00",33350,12.58,821
"2021-03-13 06:00:00",33351,12.57,821
"2021-03-13 07:00:00",33352,12.57,821
"2021-03-13 08:00:00",33353,14.41,821
"2021-03-13 09:00:00",33354,15.21,821
"2021-03-13 10:00:00",33355,15.25,821
"2021-03-13 11:00:00",33356,15.1,821
"2021-03-13 12:00:00",33357,15.16,821
"2021-03-13 13:00:00",33358,15.12,821
"2021-03-13 14:00:00",33359,15.1,821
"2021-03-13 15:00:00",33360,14.6,821
"2021-03-13 16:00:00",33361,13.6,821
"2021-03-13 17:00:00",33362,13.15,821
"2021-03-13 18:00:00",33363,12.94,821
"2021-03-13 19:00:00",33364,12.83,821
"2021-03-13 20:00:00",33365,12.79,821
"2021-03-13 21:00:00",33366,12.75,821
"2021-03-13 22:00:00",33367,12.73,821
"2021-03-13 23:00:00",33368,12.71,821
"2021-03-14 00:00:00",33369,12.69,821
"2021-03-14 01:00:00",33370,12.69,821
"2021-03-14 02:00:00",33371,12.66,821
"2021-03-14 03:00:00",33372,12.67,821
"2021-03-14 04:00:00",33373,12.65,821
"2021-03-14 05:00:00",33374,12.63,821
"2021-03-14 06:00:00",33375,12.64,821
"2021-03-14 07:00:00",33376,12.65,821
"2021-03-14 08:00:00",33377,13.63,821
"2021-03-14 09:00:00",33378,15.02,821
"2021-03-14 10:00:00",33379,15.04,821
"2021-03-14 11:00:00",33380,15.03,821
"2021-03-14 12:00:00",33381,14.97,821
"2021-03-14 13:00:00",33382,14.9,821
"2021-03-14 14:00:00",33383,14.55,821
"2021-03-14 15:00:00",33384,13.88,821
"2021-03-14 16:00:00",33385,13.38,821
"2021-03-14 17:00:00",33386,13.05,821