"TOA5","Sagwon_repeater","","","","","","HrlyDiag"
"TIMESTAMP","RECORD","BattV","ProgSig"
"TS","RN","",""
"","","",""
"2022-10-12 02:00:00",47212,12.46,821
"2022-10-12 03:00:00",47213,12.46,821
"2022-10-12 04:00:00",47214,12.45,821
"2022-10-12 05:00:00",47215,12.45,821
"2022-10-12 06:00:00",47216,12.44,821
"2022-10-12 07:00:00",47217,12.44,821
"2022-10-12 08:00:00",47218,12.43,821
"2022-10-12 09:00:00",47219,12.47,821
"2022-10-12 10:00:00",47220,12.61,821
"2022-10-12 11:00:00",47221,14.75,821
"2022-10-12 12:00:00",47222,13.18,821
"2022-10-12 13:00:00",47223,13.46,821
"2022-10-12 14:00:00",47224,14.24,821
"2022-10-12 15:00:00",47225,13.64,821
"2022-10-12 16:00:00",47226,13.29,821
"2022-10-12 17:00:00",47227,13.01,821
"2022-10-12 18:00:00",47228,12.86,821
"2022-10-12 19:00:00",47229,12.8,821
"2022-10-12 20:00:00",47230,12.76,821
"2022-10-12 21:00:00",47231,12.73,821
"2022-10-12 22:00:00",47232,12.71,821
"2022-10-12 23:00:00",47233,12.7,821
"2022-10-13 01:00:00",47234,12.66,821
"2022-10-13 02:00:00",47235,12.64,821
"2022-10-13 03:00:00",47236,12.61,821
"2022-10-13 04:00:00",47237,12.6,821
"2022-10-13 05:00:00",47238,12.58,821
"2022-10-13 06:00:00",47239,12.56,821
"2022-10-13 07:00:00",47240,12.54,821
"2022-10-13 08:00:00",47241,12.52,821
"2022-10-13 09:00:00",47242,12.55,821
"2022-10-13 10:00:00",47243,12.65,821
"2022-10-13 11:00:00",47244,12.89,821
"2022-10-13 12:00:00",47245,13.44,821
"2022-10-13 13:00:00",47246,13.73,821
"2022-10-13 14:00:00",47247,13.23,821
"2022-10-13 15:00:00",47248,13.07,821
"2022-10-13 16:00:00",47249,12.95,821
"2022-10-13 17:00:00",47250,12.83,821
"2022-10-13 18:00:00",47251,12.75,821
"2022-10-13 19:00:00",47252,12.69,821
"2022-10-13 20:00:00",47253,12.65,821
"2022-10-13 21:00:00",47254,12.61,821
"2022-10-13 22:00:00",47255,12.58,821
"2022-10-13 23:00:00",47256,12.56,821
"2022-10-14 00:00:00",47257,12.54,821
"2022-10-14 01:00:00",47258,12.52,821
"2022-10-14 02:00:00",47259,12.51,821
"2022-10-14 03:00:00",47260,12.49,821
"2022-10-14 04:00:00",47261,12.49,821
"2022-10-14 05:00:00",47262,12.48,821
"2022-10-14 06:00:00",47263,12.48,821
"2022-10-14 07:00:00",47264,12.46,821
"2022-10-14 08:00:00",47265,12.46,821
"2022-10-14 09:00:00",47266,12.5,821
"2022-10-14 10:00:00",47267,12.55,821
"2022-10-14 11:00:00",47268,12.61,821
"2022-10-14 12:00:00",47269,12.77,821
"2022-10-14 13:00:00",47270,13.32,821
"2022-10-14 14:00:00",47271,13,821
"2022-10-14 15:00:00",47272,12.9,821
"2022-10-14 16:00:00",47273,12.81,821
"2022-10-14 17:00:00",47274,12.7,821
"2022-10-14 18:00:00",47275,12.62,821
"2022-10-14 19:00:00",47276,12.56,821
"2022-10-14 20:00:00",47277,12.53,821
"2022-10-14 21:00:00",47278,12.5,821
"2022-10-14 22:00:00",47279,12.48,821
"2022-10-14 23:00:00",47280,12.48,821
"2022-10-15 00:00:00",47281,12.47,821
"2022-10-15 01:00:00",47282,12.47,821
"2022-10-15 02:00:00",47283,12.46,821
"2022-10-15 03:00:00",47284,12.46,821
"2022-10-15 04:00:00",47285,12.45,821
"2022-10-15 05:00:00",47286,12.44,821
"2022-10-15 06:00:00",47287,12.44,821
"2022-10-15 07:00:00",47288,12.42,821
"2022-10-15 08:00:00",47289,12.43,821
"2022-10-15 09:00:00",47290,13.48,821
"2022-10-15 10:00:00",47291,14.91,821
"2022-10-15 11:00:00",47292,14.92,821
"2022-10-15 12:00:00",47293,14.92,821
"2022-10-15 13:00:00",47294,14.84,821
"2022-10-15 14:00:00",47295,14.27,821
"2022-10-15 15:00:00",47296,13.8,821
"2022-10-15 16:00:00",47297,13.36,821
"2022-10-15 17:00:00",47298,13.02,821
"2022-10-15 18:00:00",47299,12.89,821
"2022-10-15 19:00:00",47300,12.84,821
"2022-10-15 20:00:00",47301,12.79,821
"2022-10-15 21:00:00",47302,12.78,821
"2022-10-15 22:00:00",47303,12.75,821
"2022-10-15 23:00:00",47304,12.74,821
"2022-10-16 00:00:00",47305,12.73,821
"2022-10-16 01:00:00",47306,12.72,821
"2022-10-16 02:00:00",47307,12.7,821
"2022-10-16 03:00:00",47308,12.68,821
"2022-10-16 04:00:00",47309,12.67,821
"2022-10-16 05:00:00",47310,12.66,821
"2022-10-16 06:00:00",47311,12.65,821
"2022-10-16 07:00:00",47312,12.61,821
"2022-10-16 08:00:00",47313,12.61,821
"2022-10-16 09:00:00",47314,12.63,821
"2022-10-16 10:00:00",47315,12.71,821
"2022-10-16 11:00:00",47316,12.79,821
"2022-10-16 12:00:00",47317,12.85,821
"2022-10-16 13:00:00",47318,12.93,821
"2022-10-16 14:00:00",47319,12.96,821
"2022-10-16 15:00:00",47320,12.9,821
"2022-10-16 16:00:00",47321,12.83,821
"2022-10-16 17:00:00",47322,12.73,821
"2022-10-16 18:00:00",47323,12.67,821
"2022-10-16 19:00:00",47324,12.63,821
"2022-10-16 20:00:00",47325,12.61,821
"2022-10-16 21:00:00",47326,12.59,821
"2022-10-16 22:00:00",47327,12.59,821
"2022-10-16 23:00:00",47328,12.6,821
"2022-10-17 00:00:00",47329,12.59,821
"2022-10-17 01:00:00",47330,12.57,821
"2022-10-17 02:00:00",47331,12.56,821
"2022-10-17 03:00:00",47332,12.54,821
"2022-10-17 04:00:00",47333,12.54,821
"2022-10-17 05:00:00",47334,12.53,821
"2022-10-17 06:00:00",47335,12.53,821
"2022-10-17 07:00:00",47336,12.47,821
"2022-10-17 08:00:00",47337,12.48,821
"2022-10-17 09:00:00",47338,12.5,821
"2022-10-17 10:00:00",47339,12.51,821
"2022-10-17 11:00:00",47340,12.6,821
"2022-10-17 12:00:00",47341,12.59,821
"2022-10-17 13:00:00",47342,12.6,821
"2022-10-17 14:00:00",47343,12.63,821
"2022-10-17 15:00:00",47344,12.65,821
"2022-10-17 16:00:00",47345,12.59,821
"2022-10-17 17:00:00",47346,12.53,821
"2022-10-17 18:00:00",47347,12.5,821
"2022-10-17 19:00:00",47348,12.48,821
"2022-10-17 20:00:00",47349,12.48,821
"2022-10-17 21:00:00",47350,12.47,821
"2022-10-17 22:00:00",47351,12.48,821
"2022-10-17 23:00:00",47352,12.48,821
"2022-10-18 00:00:00",47353,12.48,821
"2022-10-18 01:00:00",47354,12.48,821
"2022-10-18 02:00:00",47355,12.48,821
"2022-10-18 03:00:00",47356,12.48,821
"2022-10-18 04:00:00",47357,12.47,821
"2022-10-18 05:00:00",47358,12.45,821
"2022-10-18 06:00:00",47359,12.46,821
"2022-10-18 07:00:00",47360,12.44,821
"2022-10-18 08:00:00",47361,12.43,821
"2022-10-18 09:00:00",47362,12.46,821
"2022-10-18 10:00:00",47363,12.5,821
"2022-10-18 11:00:00",47364,12.61,821
"2022-10-18 12:00:00",47365,13.02,821
"2022-10-18 13:00:00",47366,13.12,821
"2022-10-18 14:00:00",47367,13.02,821
"2022-10-18 15:00:00",47368,12.92,821
"2022-10-18 16:00:00",47369,12.86,821
"2022-10-18 17:00:00",47370,12.75,821
"2022-10-18 18:00:00",47371,12.67,821
"2022-10-18 19:00:00",47372,12.63,821
"2022-10-18 20:00:00",47373,12.59,821
"2022-10-18 21:00:00",47374,12.53,821
"2022-10-18 22:00:00",47375,12.54,821
"2022-10-18 23:00:00",47376,12.51,821
"2022-10-19 00:00:00",47377,12.52,821
"2022-10-19 01:00:00",47378,12.52,821
"2022-10-19 02:00:00",47379,12.5,821
"2022-10-19 03:00:00",47380,12.5,821
"2022-10-19 04:00:00",47381,12.48,821
"2022-10-19 05:00:00",47382,12.48,821
"2022-10-19 06:00:00",47383,12.47,821
"2022-10-19 07:00:00",47384,12.45,821
"2022-10-19 08:00:00",47385,12.44,821
"2022-10-19 09:00:00",47386,12.44,821
"2022-10-19 10:00:00",47387,12.55,821
"2022-10-19 11:00:00",47388,14.4,821
"2022-10-19 12:00:00",47389,13.68,821
"2022-10-19 13:00:00",47390,13.1,821
"2022-10-19 14:00:00",47391,13.04,821
"2022-10-19 15:00:00",47392,13,821
"2022-10-19 16:00:00",47393,12.92,821
"2022-10-19 17:00:00",47394,12.82,821
"2022-10-19 18:00:00",47395,12.76,821
"2022-10-19 19:00:00",47396,12.72,821
"2022-10-19 20:00:00",47397,12.69,821
"2022-10-19 21:00:00",47398,12.65,821
"2022-10-19 22:00:00",47399,12.63,821
"2022-10-19 23:00:00",47400,12.61,821
"2022-10-20 00:00:00",47401,12.6,821
"2022-10-20 01:00:00",47402,12.58,821
"2022-10-20 02:00:00",47403,12.55,821
"2022-10-20 03:00:00",47404,12.54,821
"2022-10-20 04:00:00",47405,12.52,821
"2022-10-20 05:00:00",47406,12.5,821
"2022-10-20 06:00:00",47407,12.46,821
"2022-10-20 07:00:00",47408,12.45,821
"2022-10-20 08:00:00",47409,12.47,821
"2022-10-20 09:00:00",47410,12.54,821
"2022-10-20 10:00:00",47411,13.04,821
"2022-10-20 11:00:00",47412,14.92,821
"2022-10-20 12:00:00",47413,14.95,821
"2022-10-20 13:00:00",47414,14.05,821
"2022-10-20 14:00:00",47415,13.9,821
"2022-10-20 15:00:00",47416,13.27,821
"2022-10-20 16:00:00",47417,13.01,821
"2022-10-20 17:00:00",47418,12.9,821
"2022-10-20 18:00:00",47419,12.84,821
"2022-10-20 19:00:00",47420,12.81,821
"2022-10-20 20:00:00",47421,12.78,821
"2022-10-20 21:00:00",47422,12.76,821
"2022-10-20 22:00:00",47423,12.73,821
"2022-10-20 23:00:00",47424,12.73,821
"2022-10-21 00:00:00",47425,12.71,821
"2022-10-21 01:00:00",47426,12.69,821
"2022-10-21 02:00:00",47427,12.68,821
"2022-10-21 03:00:00",47428,12.65,821
"2022-10-21 04:00:00",47429,12.64,821
"2022-10-21 05:00:00",47430,12.64,821
"2022-10-21 06:00:00",47431,12.62,821
"2022-10-21 07:00:00",47432,12.59,821
"2022-10-21 08:00:00",47433,12.58,821
"2022-10-21 09:00:00",47434,12.58,821
"2022-10-21 10:00:00",47435,12.59,821
"2022-10-21 11:00:00",47436,12.72,821
"2022-10-21 12:00:00",47437,13,821
"2022-10-21 13:00:00",47438,12.96,821
"2022-10-21 14:00:00",47439,12.98,821
"2022-10-21 15:00:00",47440,12.92,821
"2022-10-21 16:00:00",47441,12.83,821
"2022-10-21 17:00:00",47442,12.74,821
"2022-10-21 18:00:00",47443,12.67,821
"2022-10-21 19:00:00",47444,12.64,821
"2022-10-21 20:00:00",47445,12.6,821
"2022-10-21 21:00:00",47446,12.59,821
"2022-10-21 22:00:00",47447,12.54,821
"2022-10-21 23:00:00",47448,12.56,821
"2022-10-22 00:00:00",47449,12.54,821
"2022-10-22 01:00:00",47450,12.53,821
"2022-10-22 02:00:00",47451,12.52,821
"2022-10-22 03:00:00",47452,12.52,821
"2022-10-22 04:00:00",47453,12.5,821
"2022-10-22 05:00:00",47454,12.5,821
"2022-10-22 06:00:00",47455,12.49,821
"2022-10-22 07:00:00",47456,12.47,821
"2022-10-22 08:00:00",47457,12.44,821
"2022-10-22 09:00:00",47458,12.48,821
"2022-10-22 10:00:00",47459,12.54,821
"2022-10-22 11:00:00",47460,12.6,821
"2022-10-22 12:00:00",47461,12.64,821
"2022-10-22 13:00:00",47462,12.81,821
"2022-10-22 14:00:00",47463,12.84,821
"2022-10-22 15:00:00",47464,12.82,821
"2022-10-22 16:00:00",47465,12.98,821
"2022-10-22 17:00:00",47466,12.76,821
"2022-10-22 18:00:00",47467,12.67,821
"2022-10-22 19:00:00",47468,12.61,821
"2022-10-22 20:00:00",47469,12.57,821
"2022-10-22 21:00:00",47470,12.52,821
"2022-10-22 22:00:00",47471,12.51,821
"2022-10-22 23:00:00",47472,12.48,821
"2022-10-23 00:00:00",47473,12.49,821
"2022-10-23 01:00:00",47474,12.48,821
"2022-10-23 02:00:00",47475,12.48,821
"2022-10-23 03:00:00",47476,12.46,821
"2022-10-23 04:00:00",47477,12.46,821
"2022-10-23 05:00:00",47478,12.45,821
"2022-10-23 06:00:00",47479,12.45,821
"2022-10-23 07:00:00",47480,12.44,821
"2022-10-23 08:00:00",47481,12.42,821
"2022-10-23 09:00:00",47482,12.44,821
"2022-10-23 10:00:00",47483,12.54,821
"2022-10-23 11:00:00",47484,12.83,821
"2022-10-23 12:00:00",47485,14.18,821
"2022-10-23 13:00:00",47486,14.7,821
"2022-10-23 14:00:00",47487,13.47,821
"2022-10-23 15:00:00",47488,13.14,821
"2022-10-23 16:00:00",47489,12.96,821
"2022-10-23 17:00:00",47490,12.88,821
"2022-10-23 18:00:00",47491,12.8,821
"2022-10-23 19:00:00",47492,12.76,821
"2022-10-23 20:00:00",47493,12.73,821
"2022-10-23 21:00:00",47494,12.69,821
"2022-10-23 22:00:00",47495,12.66,821
"2022-10-23 23:00:00",47496,12.65,821
"2022-10-24 00:00:00",47497,12.63,821
"2022-10-24 01:00:00",47498,12.59,821
"2022-10-24 02:00:00",47499,12.57,821
"2022-10-24 03:00:00",47500,12.55,821
"2022-10-24 04:00:00",47501,12.52,821
"2022-10-24 05:00:00",47502,12.47,821
"2022-10-24 06:00:00",47503,12.49,821
"2022-10-24 07:00:00",47504,12.46,821
"2022-10-24 08:00:00",47505,12.46,821
"2022-10-24 09:00:00",47506,12.47,821
"2022-10-24 10:00:00",47507,14.88,821
"2022-10-24 11:00:00",47508,14.94,821
"2022-10-24 12:00:00",47509,14.94,821
"2022-10-24 13:00:00",47510,14.91,821
"2022-10-24 14:00:00",47511,14.22,821
"2022-10-24 15:00:00",47512,13.64,821
"2022-10-24 16:00:00",47513,13.23,821
"2022-10-24 17:00:00",47514,12.95,821
"2022-10-24 18:00:00",47515,12.85,821
"2022-10-24 19:00:00",47516,12.81,821
"2022-10-24 20:00:00",47517,12.78,821
"2022-10-24 21:00:00",47518,12.76,821
"2022-10-24 22:00:00",47519,12.73,821
"2022-10-24 23:00:00",47520,12.73,821
"2022-10-25 00:00:00",47521,12.71,821
"2022-10-25 01:00:00",47522,12.69,821
"2022-10-25 02:00:00",47523,12.69,821
"2022-10-25 03:00:00",47524,12.64,821
"2022-10-25 04:00:00",47525,12.65,821
"2022-10-25 05:00:00",47526,12.63,821
"2022-10-25 06:00:00",47527,12.61,821
"2022-10-25 07:00:00",47528,12.58,821
"2022-10-25 08:00:00",47529,12.56,821
"2022-10-25 09:00:00",47530,12.57,821
"2022-10-25 10:00:00",47531,14.91,821
"2022-10-25 11:00:00",47532,14.96,821
"2022-10-25 12:00:00",47533,14.95,821
"2022-10-25 13:00:00",47534,14.9,821
"2022-10-25 14:00:00",47535,14.21,821
"2022-10-25 15:00:00",47536,13.67,821
"2022-10-25 16:00:00",47537,13.23,821
"2022-10-25 17:00:00",47538,12.96,821
"2022-10-25 18:00:00",47539,12.84,821
"2022-10-25 19:00:00",47540,12.79,821
"2022-10-25 20:00:00",47541,12.75,821
"2022-10-25 21:00:00",47542,12.72,821
"2022-10-25 22:00:00",47543,12.69,821
"2022-10-25 23:00:00",47544,12.68,821
"2022-10-26 00:00:00",47545,12.66,821
"2022-10-26 01:00:00",47546,12.64,821
"2022-10-26 02:00:00",47547,12.62,821
"2022-10-26 03:00:00",47548,12.6,821
"2022-10-26 04:00:00",47549,12.59,821
"2022-10-26 05:00:00",47550,12.57,821
"2022-10-26 06:00:00",47551,12.57,821
"2022-10-26 07:00:00",47552,12.53,821
"2022-10-26 08:00:00",47553,12.51,821
"2022-10-26 09:00:00",47554,12.51,821
"2022-10-26 10:00:00",47555,14.74,821
"2022-10-26 11:00:00",47556,15.19,821
"2022-10-26 12:00:00",47557,15.16,821
"2022-10-26 13:00:00",47558,13.36,821
"2022-10-26 14:00:00",47559,13.39,821
"2022-10-26 15:00:00",47560,13.74,821
"2022-10-26 16:00:00",47561,13.26,821
"2022-10-26 17:00:00",47562,12.96,821
"2022-10-26 18:00:00",47563,12.8,821
"2022-10-26 19:00:00",47564,12.75,821
"2022-10-26 20:00:00",47565,12.7,821
"2022-10-26 21:00:00",47566,12.67,821
"2022-10-26 22:00:00",47567,12.63,821
"2022-10-26 23:00:00",47568,12.63,821
"2022-10-27 00:00:00",47569,12.6,821
"2022-10-27 01:00:00",47570,12.58,821
"2022-10-27 02:00:00",47571,12.57,821
"2022-10-27 03:00:00",47572,12.54,821
"2022-10-27 04:00:00",47573,12.52,821
"2022-10-27 05:00:00",47574,12.52,821
"2022-10-27 06:00:00",47575,12.52,821
"2022-10-27 07:00:00",47576,12.44,821
"2022-10-27 08:00:00",47577,12.46,821
"2022-10-27 09:00:00",47578,12.47,821
"2022-10-27 10:00:00",47579,14.31,821
"2022-10-27 11:00:00",47580,15.1,821
"2022-10-27 12:00:00",47581,15.08,821
"2022-10-27 13:00:00",47582,14.08,821
"2022-10-27 14:00:00",47583,13.19,821
"2022-10-27 15:00:00",47584,13,821
"2022-10-27 16:00:00",47585,12.84,821
"2022-10-27 17:00:00",47586,12.77,821
"2022-10-27 18:00:00",47587,12.71,821
"2022-10-27 19:00:00",47588,12.66,821
"2022-10-27 20:00:00",47589,12.63,821
"2022-10-27 21:00:00",47590,12.59,821
"2022-10-27 22:00:00",47591,12.56,821
"2022-10-27 23:00:00",47592,12.53,821
"2022-10-28 00:00:00",47593,12.53,821
"2022-10-28 01:00:00",47594,12.51,821
"2022-10-28 02:00:00",47595,12.49,821
"2022-10-28 03:00:00",47596,12.48,821
"2022-10-28 04:00:00",47597,12.46,821
"2022-10-28 05:00:00",47598,12.45,821
"2022-10-28 06:00:00",47599,12.45,821
"2022-10-28 07:00:00",47600,12.4,821
"2022-10-28 08:00:00",47601,12.42,821
"2022-10-28 09:00:00",47602,12.43,821
"2022-10-28 10:00:00",47603,12.51,821
"2022-10-28 11:00:00",47604,12.74,821
"2022-10-28 12:00:00",47605,12.81,821
"2022-10-28 13:00:00",47606,12.84,821
"2022-10-28 14:00:00",47607,12.82,821
"2022-10-28 15:00:00",47608,12.74,821
"2022-10-28 16:00:00",47609,12.64,821
"2022-10-28 17:00:00",47610,12.56,821
"2022-10-28 18:00:00",47611,12.5,821
"2022-10-28 19:00:00",47612,12.47,821
"2022-10-28 20:00:00",47613,12.46,821
"2022-10-28 21:00:00",47614,12.44,821
"2022-10-28 22:00:00",47615,12.44,821
"2022-10-28 23:00:00",47616,12.42,821
"2022-10-29 00:00:00",47617,12.42,821
"2022-10-29 01:00:00",47618,12.42,821
"2022-10-29 02:00:00",47619,12.4,821
"2022-10-29 03:00:00",47620,12.4,821
"2022-10-29 04:00:00",47621,12.4,821
"2022-10-29 05:00:00",47622,12.4,821
"2022-10-29 06:00:00",47623,12.39,821
"2022-10-29 07:00:00",47624,12.38,821
"2022-10-29 08:00:00",47625,12.37,821
"2022-10-29 09:00:00",47626,12.38,821
"2022-10-29 10:00:00",47627,12.41,821
"2022-10-29 11:00:00",47628,12.47,821
"2022-10-29 12:00:00",47629,12.55,821
"2022-10-29 13:00:00",47630,12.66,821
"2022-10-29 14:00:00",47631,12.73,821
"2022-10-29 15:00:00",47632,12.84,821
"2022-10-29 16:00:00",47633,12.68,821
"2022-10-29 17:00:00",47634,12.54,821
"2022-10-29 18:00:00",47635,12.5,821
"2022-10-29 19:00:00",47636,12.44,821
"2022-10-29 20:00:00",47637,12.4,821
"2022-10-29 21:00:00",47638,12.38,821
"2022-10-29 22:00:00",47639,12.38,821
"2022-10-29 23:00:00",47640,12.38,821
"2022-10-30 00:00:00",47641,12.37,821
"2022-10-30 01:00:00",47642,12.37,821
"2022-10-30 02:00:00",47643,12.36,821
"2022-10-30 03:00:00",47644,12.36,821
"2022-10-30 04:00:00",47645,12.36,821
"2022-10-30 05:00:00",47646,12.36,821
"2022-10-30 06:00:00",47647,12.35,821
"2022-10-30 07:00:00",47648,12.3,821
"2022-10-30 08:00:00",47649,12.32,821
"2022-10-30 09:00:00",47650,12.34,821
"2022-10-30 10:00:00",47651,13.71,821
"2022-10-30 11:00:00",47652,15.13,821
"2022-10-30 12:00:00",47653,15.09,821
"2022-10-30 13:00:00",47654,15.05,821
"2022-10-30 14:00:00",47655,14.19,821
"2022-10-30 15:00:00",47656,13.59,821
"2022-10-30 16:00:00",47657,13.1,821
"2022-10-30 17:00:00",47658,12.9,821
"2022-10-30 18:00:00",47659,12.82,821
"2022-10-30 19:00:00",47660,12.75,821
"2022-10-30 20:00:00",47661,12.71,821
"2022-10-30 21:00:00",47662,12.7,821
"2022-10-30 22:00:00",47663,12.67,821
"2022-10-30 23:00:00",47664,12.67,821
"2022-10-31 00:00:00",47665,12.65,821
"2022-10-31 01:00:00",47666,12.59,821
"2022-10-31 02:00:00",47667,12.6,821
"2022-10-31 03:00:00",47668,12.58,821
"2022-10-31 04:00:00",47669,12.57,821
"2022-10-31 05:00:00",47670,12.55,821
"2022-10-31 06:00:00",47671,12.53,821
"2022-10-31 07:00:00",47672,12.47,821
"2022-10-31 08:00:00",47673,12.47,821
"2022-10-31 09:00:00",47674,12.46,821
"2022-10-31 10:00:00",47675,12.67,821
"2022-10-31 11:00:00",47676,14.99,821
"2022-10-31 12:00:00",47677,15.04,821
"2022-10-31 13:00:00",47678,14.87,821
"2022-10-31 14:00:00",47679,14.14,821
"2022-10-31 15:00:00",47680,13.59,821
"2022-10-31 16:00:00",47681,13.09,821
"2022-10-31 17:00:00",47682,12.9,821
"2022-10-31 18:00:00",47683,12.82,821
"2022-10-31 19:00:00",47684,12.78,821
"2022-10-31 20:00:00",47685,12.75,821
"2022-10-31 21:00:00",47686,12.71,821
"2022-10-31 22:00:00",47687,12.69,821
"2022-10-31 23:00:00",47688,12.68,821
"2022-11-01 00:00:00",47689,12.66,821
"2022-11-01 01:00:00",47690,12.63,821
"2022-11-01 02:00:00",47691,12.63,821
"2022-11-01 03:00:00",47692,12.6,821
"2022-11-01 04:00:00",47693,12.57,821
"2022-11-01 05:00:00",47694,12.56,821
"2022-11-01 06:00:00",47695,12.53,821
"2022-11-01 07:00:00",47696,12.5,821
"2022-11-01 08:00:00",47697,12.49,821
"2022-11-01 09:00:00",47698,12.47,821
"2022-11-01 10:00:00",47699,12.52,821
"2022-11-01 11:00:00",47700,13.3,821
"2022-11-01 12:00:00",47701,13.19,821
"2022-11-01 13:00:00",47702,14.38,821
"2022-11-01 14:00:00",47703,14.47,821
"2022-11-01 15:00:00",47704,13.22,821
"2022-11-01 16:00:00",47705,12.92,821
"2022-11-01 17:00:00",47706,12.8,821
"2022-11-01 18:00:00",47707,12.72,821
"2022-11-01 19:00:00",47708,12.67,821
"2022-11-01 20:00:00",47709,12.63,821
"2022-11-01 21:00:00",47710,12.55,821
"2022-11-01 22:00:00",47711,12.55,821
"2022-11-01 23:00:00",47712,12.54,821
"2022-11-02 00:00:00",47713,12.51,821
"2022-11-02 01:00:00",47714,12.49,821
"2022-11-02 02:00:00",47715,12.48,821
"2022-11-02 03:00:00",47716,12.46,821
"2022-11-02 04:00:00",47717,12.44,821
"2022-11-02 05:00:00",47718,12.44,821
"2022-11-02 06:00:00",47719,12.42,821
"2022-11-02 07:00:00",47720,12.41,821
"2022-11-02 08:00:00",47721,12.41,821
"2022-11-02 09:00:00",47722,12.42,821
"2022-11-02 10:00:00",47723,12.44,821
"2022-11-02 11:00:00",47724,12.74,821
"2022-11-02 12:00:00",47725,13.2,821
"2022-11-02 13:00:00",47726,15.19,821
"2022-11-02 14:00:00",47727,13.2,821
"2022-11-02 15:00:00",47728,12.96,821
"2022-11-02 16:00:00",47729,12.81,821
"2022-11-02 17:00:00",47730,12.71,821
"2022-11-02 18:00:00",47731,12.65,821
"2022-11-02 19:00:00",47732,12.55,821
"2022-11-02 20:00:00",47733,12.53,821
"2022-11-02 21:00:00",47734,12.5,821
"2022-11-02 22:00:00",47735,12.48,821
"2022-11-02 23:00:00",47736,12.45,821
"2022-11-03 00:00:00",47737,12.44,821
"2022-11-03 01:00:00",47738,12.43,821
"2022-11-03 02:00:00",47739,12.42,821
"2022-11-03 03:00:00",47740,12.4,821
"2022-11-03 04:00:00",47741,12.4,821
"2022-11-03 05:00:00",47742,12.4,821
"2022-11-03 06:00:00",47743,12.4,821
"2022-11-03 07:00:00",47744,12.38,821
"2022-11-03 08:00:00",47745,12.38,821
"2022-11-03 09:00:00",47746,12.36,821
"2022-11-03 10:00:00",47747,12.38,821
"2022-11-03 11:00:00",47748,12.44,821
"2022-11-03 12:00:00",47749,12.53,821
"2022-11-03 13:00:00",47750,12.56,821
"2022-11-03 14:00:00",47751,12.59,821
"2022-11-03 15:00:00",47752,12.59,821
"2022-11-03 16:00:00",47753,12.47,821
"2022-11-03 17:00:00",47754,12.42,821
"2022-11-03 18:00:00",47755,12.4,821
"2022-11-03 19:00:00",47756,12.38,821
"2022-11-03 20:00:00",47757,12.38,821
"2022-11-03 21:00:00",47758,12.38,821
"2022-11-03 22:00:00",47759,12.37,821
"2022-11-03 23:00:00",47760,12.38,821
"2022-11-04 00:00:00",47761,12.38,821
"2022-11-04 01:00:00",47762,12.38,821
"2022-11-04 02:00:00",47763,12.35,821
"2022-11-04 03:00:00",47764,12.37,821
"2022-11-04 04:00:00",47765,12.37,821
"2022-11-04 05:00:00",47766,12.37,821
"2022-11-04 06:00:00",47767,12.36,821
"2022-11-04 07:00:00",47768,12.34,821
"2022-11-04 08:00:00",47769,12.35,821
"2022-11-04 09:00:00",47770,12.34,821
"2022-11-04 10:00:00",47771,12.36,821
"2022-11-04 11:00:00",47772,12.39,821
"2022-11-04 12:00:00",47773,12.5,821
"2022-11-04 13:00:00",47774,12.53,821
"2022-11-04 14:00:00",47775,12.54,821
"2022-11-04 15:00:00",47776,12.5,821
"2022-11-04 16:00:00",47777,12.42,821
"2022-11-04 17:00:00",47778,12.39,821
"2022-11-04 18:00:00",47779,12.36,821
"2022-11-04 19:00:00",47780,12.36,821
"2022-11-04 20:00:00",47781,12.34,821
"2022-11-04 21:00:00",47782,12.36,821
"2022-11-04 22:00:00",47783,12.35,821
"2022-11-04 23:00:00",47784,12.37,821
"2022-11-05 00:00:00",47785,12.37,821
"2022-11-05 01:00:00",47786,12.34,821
"2022-11-05 02:00:00",47787,12.38,821
"2022-11-05 03:00:00",47788,12.37,821
"2022-11-05 04:00:00",47789,12.34,821
"2022-11-05 05:00:00",47790,12.37,821
"2022-11-05 06:00:00",47791,12.38,821
"2022-11-05 07:00:00",47792,12.33,821
"2022-11-05 08:00:00",47793,12.35,821
"2022-11-05 09:00:00",47794,12.36,821
"2022-11-05 10:00:00",47795,12.36,821
"2022-11-05 11:00:00",47796,12.38,821
"2022-11-05 12:00:00",47797,12.43,821
"2022-11-05 13:00:00",47798,12.44,821
"2022-11-05 14:00:00",47799,12.45,821
"2022-11-05 15:00:00",47800,12.4,821
"2022-11-05 16:00:00",47801,12.38,821
"2022-11-05 17:00:00",47802,12.36,821
"2022-11-05 18:00:00",47803,12.35,821
"2022-11-05 19:00:00",47804,12.36,821
"2022-11-05 20:00:00",47805,12.34,821
"2022-11-05 21:00:00",47806,12.32,821
"2022-11-05 22:00:00",47807,12.32,821
"2022-11-05 23:00:00",47808,12.34,821
"2022-11-06 00:00:00",47809,12.35,821
"2022-11-06 01:00:00",47810,12.34,821
"2022-11-06 02:00:00",47811,12.33,821
"2022-11-06 03:00:00",47812,12.34,821
"2022-11-06 04:00:00",47813,12.34,821
"2022-11-06 05:00:00",47814,12.33,821
"2022-11-06 06:00:00",47815,12.33,821
"2022-11-06 07:00:00",47816,12.31,821
"2022-11-06 08:00:00",47817,12.32,821
"2022-11-06 09:00:00",47818,12.32,821
"2022-11-06 10:00:00",47819,12.34,821
"2022-11-06 11:00:00",47820,12.38,821
"2022-11-06 12:00:00",47821,12.38,821
"2022-11-06 13:00:00",47822,12.4,821
"2022-11-06 14:00:00",47823,12.4,821
"2022-11-06 15:00:00",47824,12.38,821
"2022-11-06 16:00:00",47825,12.36,821
"2022-11-06 17:00:00",47826,12.36,821
"2022-11-06 18:00:00",47827,12.36,821
"2022-11-06 19:00:00",47828,12.36,821
"2022-11-06 20:00:00",47829,12.37,821
"2022-11-06 21:00:00",47830,12.38,821
"2022-11-06 22:00:00",47831,12.37,821
"2022-11-06 23:00:00",47832,12.4,821
"2022-11-07 00:00:00",47833,12.4,821
"2022-11-07 01:00:00",47834,12.4,821
"2022-11-07 02:00:00",47835,12.38,821
"2022-11-07 03:00:00",47836,12.41,821
"2022-11-07 04:00:00",47837,12.4,821
"2022-11-07 05:00:00",47838,12.41,821
"2022-11-07 06:00:00",47839,12.4,821
"2022-11-07 07:00:00",47840,12.38,821
"2022-11-07 08:00:00",47841,12.38,821
"2022-11-07 09:00:00",47842,12.38,821
"2022-11-07 10:00:00",47843,12.38,821
"2022-11-07 11:00:00",47844,12.42,821
"2022-11-07 12:00:00",47845,12.5,821
"2022-11-07 13:00:00",47846,12.58,821
"2022-11-07 14:00:00",47847,12.53,821
"2022-11-07 15:00:00",47848,12.47,821
"2022-11-07 16:00:00",47849,12.42,821
"2022-11-07 17:00:00",47850,12.39,821
"2022-11-07 18:00:00",47851,12.41,821
"2022-11-07 19:00:00",47852,12.4,821
"2022-11-07 20:00:00",47853,12.4,821
"2022-11-07 21:00:00",47854,12.41,821
"2022-11-07 22:00:00",47855,12.41,821
"2022-11-07 23:00:00",47856,12.43,821
"2022-11-08 00:00:00",47857,12.43,821
"2022-11-08 01:00:00",47858,12.44,821
"2022-11-08 02:00:00",47859,12.43,821
"2022-11-08 03:00:00",47860,12.44,821
"2022-11-08 04:00:00",47861,12.43,821
"2022-11-08 05:00:00",47862,12.4,821
"2022-11-08 06:00:00",47863,12.43,821
"2022-11-08 07:00:00",47864,12.41,821
"2022-11-08 08:00:00",47865,12.4,821
"2022-11-08 09:00:00",47866,12.38,821
"2022-11-08 10:00:00",47867,12.42,821
"2022-11-08 11:00:00",47868,12.71,821
"2022-11-08 12:00:00",47869,13.27,821
"2022-11-08 13:00:00",47870,13.36,821
"2022-11-08 14:00:00",47871,13.26,821
"2022-11-08 15:00:00",47872,13.02,821
"2022-11-08 16:00:00",47873,12.83,821
"2022-11-08 17:00:00",47874,12.77,821
"2022-11-08 18:00:00",47875,12.73,821
"2022-11-08 19:00:00",47876,12.7,821
"2022-11-08 20:00:00",47877,12.67,821
"2022-11-08 21:00:00",47878,12.65,821
"2022-11-08 22:00:00",47879,12.63,821
"2022-11-08 23:00:00",47880,12.64,821
"2022-11-09 00:00:00",47881,12.61,821
"2022-11-09 01:00:00",47882,12.6,821
"2022-11-09 02:00:00",47883,12.58,821
"2022-11-09 03:00:00",47884,12.57,821
"2022-11-09 04:00:00",47885,12.53,821
"2022-11-09 05:00:00",47886,12.55,821
"2022-11-09 06:00:00",47887,12.51,821
"2022-11-09 07:00:00",47888,12.5,821
"2022-11-09 08:00:00",47889,12.48,821
"2022-11-09 09:00:00",47890,12.48,821
"2022-11-09 10:00:00",47891,12.47,821
"2022-11-09 11:00:00",47892,12.48,821
"2022-11-09 12:00:00",47893,12.56,821
"2022-11-09 13:00:00",47894,12.58,821
"2022-11-09 14:00:00",47895,12.54,821
"2022-11-09 15:00:00",47896,12.5,821
"2022-11-09 16:00:00",47897,12.44,821
"2022-11-09 17:00:00",47898,12.46,821
"2022-11-09 18:00:00",47899,12.45,821
"2022-11-09 19:00:00",47900,12.44,821
"2022-11-09 20:00:00",47901,12.44,821
"2022-11-09 21:00:00",47902,12.46,821
"2022-11-09 22:00:00",47903,12.46,821
"2022-11-09 23:00:00",47904,12.45,821
"2022-11-10 00:00:00",47905,12.43,821
"2022-11-10 01:00:00",47906,12.44,821
"2022-11-10 02:00:00",47907,12.42,821
"2022-11-10 03:00:00",47908,12.45,821
"2022-11-10 04:00:00",47909,12.44,821
"2022-11-10 05:00:00",47910,12.44,821
"2022-11-10 06:00:00",47911,12.44,821
"2022-11-10 07:00:00",47912,12.44,821
"2022-11-10 08:00:00",47913,12.44,821
"2022-11-10 09:00:00",47914,12.42,821
"2022-11-10 10:00:00",47915,12.43,821
"2022-11-10 11:00:00",47916,12.42,821
"2022-11-10 12:00:00",47917,12.4,821
"2022-11-10 13:00:00",47918,12.42,821
"2022-11-10 14:00:00",47919,12.44,821
"2022-11-10 15:00:00",47920,12.41,821
"2022-11-10 16:00:00",47921,12.42,821
"2022-11-10 17:00:00",47922,12.41,821
"2022-11-10 18:00:00",47923,12.4,821
"2022-11-10 19:00:00",47924,12.39,821
"2022-11-10 20:00:00",47925,12.36,821
"2022-11-10 21:00:00",47926,12.38,821
"2022-11-10 22:00:00",47927,12.38,821
"2022-11-10 23:00:00",47928,12.38,821
"2022-11-11 00:00:00",47929,12.38,821
"2022-11-11 01:00:00",47930,12.38,821
"2022-11-11 02:00:00",47931,12.38,821
"2022-11-11 03:00:00",47932,12.38,821
"2022-11-11 04:00:00",47933,12.38,821
"2022-11-11 05:00:00",47934,12.37,821
"2022-11-11 06:00:00",47935,12.37,821
"2022-11-11 07:00:00",47936,12.33,821
"2022-11-11 08:00:00",47937,12.34,821
"2022-11-11 09:00:00",47938,12.34,821
"2022-11-11 10:00:00",47939,12.34,821
"2022-11-11 11:00:00",47940,12.35,821
"2022-11-11 12:00:00",47941,12.35,821
"2022-11-11 13:00:00",47942,12.33,821
"2022-11-11 14:00:00",47943,12.35,821
"2022-11-11 15:00:00",47944,12.35,821
"2022-11-11 16:00:00",47945,12.33,821
"2022-11-11 17:00:00",47946,12.34,821
"2022-11-11 18:00:00",47947,12.34,821
"2022-11-11 19:00:00",47948,12.34,821
"2022-11-11 20:00:00",47949,12.34,821
"2022-11-11 21:00:00",47950,12.31,821
"2022-11-11 22:00:00",47951,12.34,821
"2022-11-11 23:00:00",47952,12.34,821
"2022-11-12 00:00:00",47953,12.34,821
"2022-11-12 01:00:00",47954,12.34,821
"2022-11-12 02:00:00",47955,12.33,821
"2022-11-12 03:00:00",47956,12.33,821
"2022-11-12 04:00:00",47957,12.33,821
"2022-11-12 05:00:00",47958,12.34,821
"2022-11-12 06:00:00",47959,12.34,821
"2022-11-12 07:00:00",47960,12.32,821
"2022-11-12 08:00:00",47961,12.32,821
"2022-11-12 09:00:00",47962,12.31,821
"2022-11-12 10:00:00",47963,12.32,821
"2022-11-12 11:00:00",47964,12.3,821
"2022-11-12 12:00:00",47965,12.33,821
"2022-11-12 13:00:00",47966,12.34,821
"2022-11-12 14:00:00",47967,12.33,821
"2022-11-12 15:00:00",47968,12.32,821
"2022-11-12 16:00:00",47969,12.33,821
"2022-11-12 17:00:00",47970,12.32,821
"2022-11-12 18:00:00",47971,12.33,821
"2022-11-12 19:00:00",47972,12.33,821
"2022-11-12 20:00:00",47973,12.32,821
"2022-11-12 21:00:00",47974,12.33,821
"2022-11-12 22:00:00",47975,12.32,821
"2022-11-12 23:00:00",47976,12.34,821
"2022-11-13 00:00:00",47977,12.34,821
"2022-11-13 01:00:00",47978,12.33,821
"2022-11-13 02:00:00",47979,12.33,821
"2022-11-13 03:00:00",47980,12.33,821
"2022-11-13 04:00:00",47981,12.33,821
"2022-11-13 05:00:00",47982,12.34,821
"2022-11-13 06:00:00",47983,12.34,821
"2022-11-13 07:00:00",47984,12.32,821
"2022-11-13 08:00:00",47985,12.32,821
"2022-11-13 09:00:00",47986,12.31,821
"2022-11-13 10:00:00",47987,12.32,821
"2022-11-13 11:00:00",47988,12.33,821
"2022-11-13 12:00:00",47989,12.32,821
"2022-11-13 13:00:00",47990,12.34,821
"2022-11-13 14:00:00",47991,12.32,821
"2022-11-13 15:00:00",47992,12.31,821
"2022-11-13 16:00:00",47993,12.31,821
"2022-11-13 17:00:00",47994,12.31,821
"2022-11-13 18:00:00",47995,12.28,821
"2022-11-13 19:00:00",47996,12.3,821
"2022-11-13 20:00:00",47997,12.31,821
"2022-11-13 21:00:00",47998,12.31,821
"2022-11-13 22:00:00",47999,12.3,821
"2022-11-13 23:00:00",48000,12.32,821
"2022-11-14 00:00:00",48001,12.32,821
"2022-11-14 01:00:00",48002,12.32,821
"2022-11-14 02:00:00",48003,12.32,821
"2022-11-14 03:00:00",48004,12.32,821
"2022-11-14 04:00:00",48005,12.32,821
"2022-11-14 05:00:00",48006,12.31,821
"2022-11-14 06:00:00",48007,12.3,821
"2022-11-14 07:00:00",48008,12.28,821
"2022-11-14 08:00:00",48009,12.3,821
"2022-11-14 09:00:00",48010,12.3,821
"2022-11-14 10:00:00",48011,12.29,821
"2022-11-14 11:00:00",48012,12.29,821
"2022-11-14 12:00:00",48013,12.29,821
"2022-11-14 13:00:00",48014,12.3,821
"2022-11-14 14:00:00",48015,12.29,821
"2022-11-14 15:00:00",48016,12.29,821
"2022-11-14 16:00:00",48017,12.27,821
"2022-11-14 17:00:00",48018,12.27,821
"2022-11-14 18:00:00",48019,12.28,821
"2022-11-14 19:00:00",48020,12.27,821
"2022-11-14 20:00:00",48021,12.27,821
"2022-11-14 21:00:00",48022,12.27,821
"2022-11-14 22:00:00",48023,12.26,821
"2022-11-14 23:00:00",48024,12.29,821
"2022-11-15 00:00:00",48025,12.28,821
"2022-11-15 01:00:00",48026,12.29,821
"2022-11-15 02:00:00",48027,12.27,821
"2022-11-15 03:00:00",48028,12.28,821
"2022-11-15 04:00:00",48029,12.26,821
"2022-11-15 05:00:00",48030,12.28,821
"2022-11-15 06:00:00",48031,12.28,821
"2022-11-15 07:00:00",48032,12.25,821
"2022-11-15 08:00:00",48033,12.25,821
"2022-11-15 09:00:00",48034,12.26,821
"2022-11-15 10:00:00",48035,12.26,821
"2022-11-15 11:00:00",48036,12.28,821
"2022-11-15 12:00:00",48037,12.47,821
"2022-11-15 13:00:00",48038,12.42,821
"2022-11-15 14:00:00",48039,12.36,821
"2022-11-15 15:00:00",48040,12.32,821
"2022-11-15 16:00:00",48041,12.27,821
"2022-11-15 17:00:00",48042,12.29,821
"2022-11-15 18:00:00",48043,12.29,821
"2022-11-15 19:00:00",48044,12.28,821
"2022-11-15 20:00:00",48045,12.28,821
"2022-11-15 21:00:00",48046,12.28,821
"2022-11-15 22:00:00",48047,12.29,821
"2022-11-15 23:00:00",48048,12.31,821
"2022-11-16 00:00:00",48049,12.31,821
"2022-11-16 01:00:00",48050,12.31,821
"2022-11-16 02:00:00",48051,12.32,821
"2022-11-16 03:00:00",48052,12.32,821
"2022-11-16 04:00:00",48053,12.33,821
"2022-11-16 05:00:00",48054,12.33,821
"2022-11-16 06:00:00",48055,12.33,821
"2022-11-16 07:00:00",48056,12.32,821
"2022-11-16 08:00:00",48057,12.31,821
"2022-11-16 09:00:00",48058,12.31,821
"2022-11-16 10:00:00",48059,12.32,821
"2022-11-16 11:00:00",48060,12.33,821
"2022-11-16 12:00:00",48061,12.38,821
"2022-11-16 13:00:00",48062,12.42,821
"2022-11-16 14:00:00",48063,12.5,821
"2022-11-16 15:00:00",48064,12.42,821
"2022-11-16 16:00:00",48065,12.38,821
"2022-11-16 17:00:00",48066,12.36,821
"2022-11-16 18:00:00",48067,12.34,821
"2022-11-16 19:00:00",48068,12.34,821
"2022-11-16 20:00:00",48069,12.34,821
"2022-11-16 21:00:00",48070,12.34,821
"2022-11-16 22:00:00",48071,12.33,821
"2022-11-16 23:00:00",48072,12.35,821
"2022-11-17 00:00:00",48073,12.35,821
"2022-11-17 01:00:00",48074,12.35,821
"2022-11-17 02:00:00",48075,12.35,821
"2022-11-17 03:00:00",48076,12.35,821
"2022-11-17 04:00:00",48077,12.35,821
"2022-11-17 05:00:00",48078,12.33,821
"2022-11-17 06:00:00",48079,12.36,821
"2022-11-17 07:00:00",48080,12.33,821
"2022-11-17 08:00:00",48081,12.33,821
"2022-11-17 09:00:00",48082,12.32,821
"2022-11-17 10:00:00",48083,12.33,821
"2022-11-17 11:00:00",48084,12.35,821
"2022-11-17 12:00:00",48085,12.36,821
"2022-11-17 13:00:00",48086,12.44,821
"2022-11-17 14:00:00",48087,12.42,821
"2022-11-17 15:00:00",48088,12.36,821
"2022-11-17 16:00:00",48089,12.35,821
"2022-11-17 17:00:00",48090,12.35,821
"2022-11-17 18:00:00",48091,12.34,821
"2022-11-17 19:00:00",48092,12.36,821
"2022-11-17 20:00:00",48093,12.37,821
"2022-11-17 21:00:00",48094,12.36,821
"2022-11-17 22:00:00",48095,12.36,821
"2022-11-17 23:00:00",48096,12.36,821
"2022-11-18 00:00:00",48097,12.36,821
"2022-11-18 01:00:00",48098,12.37,821
"2022-11-18 02:00:00",48099,12.36,821
"2022-11-18 03:00:00",48100,12.36,821
"2022-11-18 04:00:00",48101,12.36,821
"2022-11-18 05:00:00",48102,12.37,821
"2022-11-18 06:00:00",48103,12.36,821
"2022-11-18 07:00:00",48104,12.36,821
"2022-11-18 08:00:00",48105,12.36,821
"2022-11-18 09:00:00",48106,12.36,821
"2022-11-18 10:00:00",48107,12.36,821
"2022-11-18 11:00:00",48108,12.36,821
"2022-11-18 12:00:00",48109,12.35,821
"2022-11-18 13:00:00",48110,12.36,821
"2022-11-18 14:00:00",48111,12.36,821
"2022-11-18 15:00:00",48112,12.35,821
"2022-11-18 16:00:00",48113,12.35,821
"2022-11-18 17:00:00",48114,12.35,821
"2022-11-18 18:00:00",48115,12.35,821
"2022-11-18 19:00:00",48116,12.34,821
"2022-11-18 20:00:00",48117,12.34,821
"2022-11-18 21:00:00",48118,12.33,821
"2022-11-18 22:00:00",48119,12.33,821
"2022-11-18 23:00:00",48120,12.34,821
"2022-11-19 00:00:00",48121,12.34,821
"2022-11-19 01:00:00",48122,12.33,821
"2022-11-19 02:00:00",48123,12.34,821
"2022-11-19 03:00:00",48124,12.33,821
"2022-11-19 04:00:00",48125,12.33,821
"2022-11-19 05:00:00",48126,12.33,821
"2022-11-19 06:00:00",48127,12.33,821
"2022-11-19 07:00:00",48128,12.28,821
"2022-11-19 08:00:00",48129,12.31,821
"2022-11-19 09:00:00",48130,12.31,821
"2022-11-19 10:00:00",48131,12.3,821
"2022-11-19 11:00:00",48132,12.3,821
"2022-11-19 12:00:00",48133,12.31,821
"2022-11-19 13:00:00",48134,12.32,821
"2022-11-19 14:00:00",48135,12.3,821
"2022-11-19 15:00:00",48136,12.3,821
"2022-11-19 16:00:00",48137,12.29,821
"2022-11-19 17:00:00",48138,12.28,821
"2022-11-19 18:00:00",48139,12.28,821
"2022-11-19 19:00:00",48140,12.28,821
"2022-11-19 20:00:00",48141,12.28,821
"2022-11-19 21:00:00",48142,12.27,821
"2022-11-19 22:00:00",48143,12.27,821
"2022-11-19 23:00:00",48144,12.29,821
"2022-11-20 00:00:00",48145,12.29,821
"2022-11-20 01:00:00",48146,12.29,821
"2022-11-20 02:00:00",48147,12.29,821
"2022-11-20 03:00:00",48148,12.28,821
"2022-11-20 04:00:00",48149,12.27,821
"2022-11-20 05:00:00",48150,12.27,821
"2022-11-20 06:00:00",48151,12.27,821
"2022-11-20 07:00:00",48152,12.25,821
"2022-11-20 08:00:00",48153,12.25,821
"2022-11-20 09:00:00",48154,12.25,821
"2022-11-20 10:00:00",48155,12.26,821
"2022-11-20 11:00:00",48156,12.26,821
"2022-11-20 12:00:00",48157,12.26,821
"2022-11-20 13:00:00",48158,12.27,821
"2022-11-20 14:00:00",48159,12.25,821
"2022-11-20 15:00:00",48160,12.25,821
"2022-11-20 16:00:00",48161,12.25,821
"2022-11-20 17:00:00",48162,12.24,821
"2022-11-20 18:00:00",48163,12.23,821
"2022-11-20 19:00:00",48164,12.23,821
"2022-11-20 20:00:00",48165,12.23,821
"2022-11-20 21:00:00",48166,12.23,821
"2022-11-20 22:00:00",48167,12.23,821
"2022-11-20 23:00:00",48168,12.24,821
"2022-11-21 00:00:00",48169,12.25,821
"2022-11-21 01:00:00",48170,12.24,821
"2022-11-21 02:00:00",48171,12.24,821
"2022-11-21 03:00:00",48172,12.24,821
"2022-11-21 04:00:00",48173,12.3,821
"2022-11-21 05:00:00",48174,12.31,821
"2022-11-21 06:00:00",48175,12.31,821
"2022-11-21 07:00:00",48176,12.3,821
"2022-11-21 08:00:00",48177,12.3,821
"2022-11-21 09:00:00",48178,12.3,821
"2022-11-21 10:00:00",48179,12.3,821
"2022-11-21 11:00:00",48180,12.31,821
"2022-11-21 12:00:00",48181,12.33,821
"2022-11-21 13:00:00",48182,12.33,821
"2022-11-21 14:00:00",48183,12.32,821
"2022-11-21 15:00:00",48184,12.31,821
"2022-11-21 16:00:00",48185,12.31,821
"2022-11-21 17:00:00",48186,12.31,821
"2022-11-21 18:00:00",48187,12.31,821
"2022-11-21 19:00:00",48188,12.31,821
"2022-11-21 20:00:00",48189,12.32,821
"2022-11-21 21:00:00",48190,12.31,821
"2022-11-21 22:00:00",48191,12.31,821
"2022-11-21 23:00:00",48192,12.33,821
"2022-11-22 00:00:00",48193,12.33,821
"2022-11-22 01:00:00",48194,12.33,821
"2022-11-22 02:00:00",48195,12.33,821
"2022-11-22 03:00:00",48196,12.33,821
"2022-11-22 04:00:00",48197,12.32,821
"2022-11-22 05:00:00",48198,12.32,821
"2022-11-22 06:00:00",48199,12.33,821
"2022-11-22 07:00:00",48200,12.31,821
"2022-11-22 08:00:00",48201,12.3,821
"2022-11-22 09:00:00",48202,12.31,821
"2022-11-22 10:00:00",48203,12.31,821
"2022-11-22 11:00:00",48204,12.3,821
"2022-11-22 12:00:00",48205,12.32,821
"2022-11-22 13:00:00",48206,12.31,821
"2022-11-22 14:00:00",48207,12.31,821
"2022-11-22 15:00:00",48208,12.29,821
"2022-11-22 16:00:00",48209,12.3,821
"2022-11-22 17:00:00",48210,12.3,821
"2022-11-22 18:00:00",48211,12.3,821
"2022-11-22 19:00:00",48212,12.3,821
"2022-11-22 20:00:00",48213,12.3,821
"2022-11-22 21:00:00",48214,12.29,821
"2022-11-22 22:00:00",48215,12.29,821
"2022-11-22 23:00:00",48216,12.3,821
"2022-11-23 00:00:00",48217,12.3,821
"2022-11-23 01:00:00",48218,12.3,821
"2022-11-23 02:00:00",48219,12.31,821
"2022-11-23 03:00:00",48220,12.31,821
"2022-11-23 04:00:00",48221,12.3,821
"2022-11-23 05:00:00",48222,12.3,821
"2022-11-23 06:00:00",48223,12.3,821
"2022-11-23 07:00:00",48224,12.28,821
"2022-11-23 08:00:00",48225,12.28,821
"2022-11-23 09:00:00",48226,12.28,821
"2022-11-23 10:00:00",48227,12.28,821
"2022-11-23 11:00:00",48228,12.28,821
"2022-11-23 12:00:00",48229,12.3,821
"2022-11-23 13:00:00",48230,12.31,821
"2022-11-23 14:00:00",48231,12.3,821
"2022-11-23 15:00:00",48232,12.28,821
"2022-11-23 16:00:00",48233,12.28,821
"2022-11-23 17:00:00",48234,12.28,821
"2022-11-23 18:00:00",48235,12.27,821
"2022-11-23 19:00:00",48236,12.28,821
"2022-11-23 20:00:00",48237,12.27,821
"2022-11-23 21:00:00",48238,12.27,821
"2022-11-23 22:00:00",48239,12.26,821
"2022-11-23 23:00:00",48240,12.29,821
"2022-11-24 00:00:00",48241,12.28,821
"2022-11-24 01:00:00",48242,12.29,821
"2022-11-24 02:00:00",48243,12.28,821
"2022-11-24 03:00:00",48244,12.28,821
"2022-11-24 04:00:00",48245,12.28,821
"2022-11-24 05:00:00",48246,12.28,821
"2022-11-24 06:00:00",48247,12.28,821
"2022-11-24 07:00:00",48248,12.25,821
"2022-11-24 08:00:00",48249,12.25,821
"2022-11-24 09:00:00",48250,12.25,821
"2022-11-24 10:00:00",48251,12.25,821
"2022-11-24 11:00:00",48252,12.25,821
"2022-11-24 12:00:00",48253,12.26,821
"2022-11-24 13:00:00",48254,12.27,821
"2022-11-24 14:00:00",48255,12.26,821
"2022-11-24 15:00:00",48256,12.25,821
"2022-11-24 16:00:00",48257,12.25,821
"2022-11-24 17:00:00",48258,12.25,821
"2022-11-24 18:00:00",48259,12.25,821
"2022-11-24 19:00:00",48260,12.25,821
"2022-11-24 20:00:00",48261,12.26,821
"2022-11-24 21:00:00",48262,12.25,821
"2022-11-24 22:00:00",48263,12.25,821
"2022-11-24 23:00:00",48264,12.28,821
"2022-11-25 00:00:00",48265,12.28,821
"2022-11-25 01:00:00",48266,12.28,821
"2022-11-25 02:00:00",48267,12.28,821
"2022-11-25 03:00:00",48268,12.29,821
"2022-11-25 04:00:00",48269,12.29,821
"2022-11-25 05:00:00",48270,12.29,821
"2022-11-25 06:00:00",48271,12.29,821
"2022-11-25 07:00:00",48272,12.26,821
"2022-11-25 08:00:00",48273,12.26,821
"2022-11-25 09:00:00",48274,12.27,821
"2022-11-25 10:00:00",48275,12.26,821
"2022-11-25 11:00:00",48276,12.25,821
"2022-11-25 12:00:00",48277,12.26,821
"2022-11-25 13:00:00",48278,12.26,821
"2022-11-25 14:00:00",48279,12.26,821
"2022-11-25 15:00:00",48280,12.25,821
"2022-11-25 16:00:00",48281,12.27,821
"2022-11-25 17:00:00",48282,12.26,821
"2022-11-25 18:00:00",48283,12.27,821
"2022-11-25 19:00:00",48284,12.26,821
"2022-11-25 20:00:00",48285,12.27,821
"2022-11-25 21:00:00",48286,12.26,821
"2022-11-25 22:00:00",48287,12.26,821
"2022-11-25 23:00:00",48288,12.29,821
"2022-11-26 00:00:00",48289,12.29,821
"2022-11-26 01:00:00",48290,12.29,821
"2022-11-26 02:00:00",48291,12.29,821
"2022-11-26 03:00:00",48292,12.3,821
"2022-11-26 04:00:00",48293,12.3,821
"2022-11-26 05:00:00",48294,12.29,821
"2022-11-26 06:00:00",48295,12.28,821
"2022-11-26 07:00:00",48296,12.29,821
"2022-11-26 08:00:00",48297,12.29,821
"2022-11-26 09:00:00",48298,12.28,821
"2022-11-26 10:00:00",48299,12.28,821
"2022-11-26 11:00:00",48300,12.28,821
"2022-11-26 12:00:00",48301,12.28,821
"2022-11-26 13:00:00",48302,12.3,821
"2022-11-26 14:00:00",48303,12.28,821
"2022-11-26 15:00:00",48304,12.28,821
"2022-11-26 16:00:00",48305,12.28,821
"2022-11-26 17:00:00",48306,12.28,821
"2022-11-26 18:00:00",48307,12.28,821
"2022-11-26 19:00:00",48308,12.28,821
"2022-11-26 20:00:00",48309,12.28,821
"2022-11-26 21:00:00",48310,12.28,821
"2022-11-26 22:00:00",48311,12.28,821
"2022-11-26 23:00:00",48312,12.28,821
"2022-11-27 00:00:00",48313,12.28,821
"2022-11-27 01:00:00",48314,12.28,821
"2022-11-27 02:00:00",48315,12.28,821
"2022-11-27 03:00:00",48316,12.28,821
"2022-11-27 04:00:00",48317,12.28,821
"2022-11-27 05:00:00",48318,12.28,821
"2022-11-27 06:00:00",48319,12.28,821
"2022-11-27 07:00:00",48320,12.28,821
"2022-11-27 08:00:00",48321,12.28,821
"2022-11-27 09:00:00",48322,12.26,821
"2022-11-27 10:00:00",48323,12.26,821
"2022-11-27 11:00:00",48324,12.26,821
"2022-11-27 12:00:00",48325,12.26,821
"2022-11-27 13:00:00",48326,12.26,821
"2022-11-27 14:00:00",48327,12.26,821
"2022-11-27 15:00:00",48328,12.25,821
"2022-11-27 16:00:00",48329,12.26,821
"2022-11-27 17:00:00",48330,12.25,821
"2022-11-27 18:00:00",48331,12.26,821
"2022-11-27 19:00:00",48332,12.25,821
"2022-11-27 20:00:00",48333,12.25,821
"2022-11-27 21:00:00",48334,12.26,821
"2022-11-27 22:00:00",48335,12.25,821
"2022-11-27 23:00:00",48336,12.27,821
"2022-11-28 00:00:00",48337,12.27,821
"2022-11-28 01:00:00",48338,12.27,821
"2022-11-28 02:00:00",48339,12.26,821
"2022-11-28 03:00:00",48340,12.26,821
"2022-11-28 04:00:00",48341,12.26,821
"2022-11-28 05:00:00",48342,12.26,821
"2022-11-28 06:00:00",48343,12.26,821
"2022-11-28 07:00:00",48344,12.24,821
"2022-11-28 08:00:00",48345,12.24,821
"2022-11-28 09:00:00",48346,12.24,821
"2022-11-28 10:00:00",48347,12.23,821
"2022-11-28 11:00:00",48348,12.24,821
"2022-11-28 12:00:00",48349,12.26,821
"2022-11-28 13:00:00",48350,12.26,821
"2022-11-28 14:00:00",48351,12.25,821
"2022-11-28 15:00:00",48352,12.24,821
"2022-11-28 16:00:00",48353,12.24,821
"2022-11-28 17:00:00",48354,12.24,821
"2022-11-28 18:00:00",48355,12.23,821
"2022-11-28 19:00:00",48356,12.23,821
"2022-11-28 20:00:00",48357,12.23,821
"2022-11-28 21:00:00",48358,12.23,821
"2022-11-28 22:00:00",48359,12.23,821
"2022-11-28 23:00:00",48360,12.25,821
"2022-11-29 00:00:00",48361,12.25,821
"2022-11-29 01:00:00",48362,12.24,821
"2022-11-29 02:00:00",48363,12.24,821
"2022-11-29 03:00:00",48364,12.24,821
"2022-11-29 04:00:00",48365,12.24,821
"2022-11-29 05:00:00",48366,12.24,821
"2022-11-29 06:00:00",48367,12.24,821
"2022-11-29 07:00:00",48368,12.22,821
"2022-11-29 08:00:00",48369,12.22,821
"2022-11-29 09:00:00",48370,12.22,821
"2022-11-29 10:00:00",48371,12.22,821
"2022-11-29 11:00:00",48372,12.22,821
"2022-11-29 12:00:00",48373,12.24,821
"2022-11-29 13:00:00",48374,12.24,821
"2022-11-29 14:00:00",48375,12.24,821
"2022-11-29 15:00:00",48376,12.23,821
"2022-11-29 16:00:00",48377,12.24,821
"2022-11-29 17:00:00",48378,12.24,821
"2022-11-29 18:00:00",48379,12.24,821
"2022-11-29 19:00:00",48380,12.25,821
"2022-11-29 20:00:00",48381,12.25,821
"2022-11-29 21:00:00",48382,12.25,821
"2022-11-29 22:00:00",48383,12.26,821
"2022-11-29 23:00:00",48384,12.27,821
"2022-11-30 00:00:00",48385,12.29,821
"2022-11-30 01:00:00",48386,12.29,821
"2022-11-30 02:00:00",48387,12.28,821
"2022-11-30 03:00:00",48388,12.29,821
"2022-11-30 04:00:00",48389,12.29,821
"2022-11-30 05:00:00",48390,12.29,821
"2022-11-30 06:00:00",48391,12.29,821
"2022-11-30 07:00:00",48392,12.27,821
"2022-11-30 08:00:00",48393,12.28,821
"2022-11-30 09:00:00",48394,12.28,821
"2022-11-30 10:00:00",48395,12.28,821
"2022-11-30 11:00:00",48396,12.28,821
"2022-11-30 12:00:00",48397,12.29,821
"2022-11-30 13:00:00",48398,12.29,821
"2022-11-30 14:00:00",48399,12.29,821
"2022-11-30 15:00:00",48400,12.29,821
"2022-11-30 16:00:00",48401,12.29,821
"2022-11-30 17:00:00",48402,12.29,821
"2022-11-30 18:00:00",48403,12.29,821
"2022-11-30 19:00:00",48404,12.29,821
"2022-11-30 20:00:00",48405,12.29,821
"2022-11-30 21:00:00",48406,12.29,821
"2022-11-30 22:00:00",48407,12.29,821
"2022-11-30 23:00:00",48408,12.31,821
"2022-12-01 00:00:00",48409,12.3,821
"2022-12-01 01:00:00",48410,12.31,821
"2022-12-01 02:00:00",48411,12.31,821
"2022-12-01 03:00:00",48412,12.31,821
"2022-12-01 04:00:00",48413,12.31,821
"2022-12-01 05:00:00",48414,12.3,821
"2022-12-01 06:00:00",48415,12.31,821
"2022-12-01 07:00:00",48416,12.3,821
"2022-12-01 08:00:00",48417,12.29,821
"2022-12-01 09:00:00",48418,12.29,821
"2022-12-01 10:00:00",48419,12.29,821
"2022-12-01 11:00:00",48420,12.29,821
"2022-12-01 12:00:00",48421,12.3,821
"2022-12-01 13:00:00",48422,12.31,821
"2022-12-01 14:00:00",48423,12.3,821
"2022-12-01 15:00:00",48424,12.3,821
"2022-12-01 16:00:00",48425,12.3,821
"2022-12-01 17:00:00",48426,12.3,821
"2022-12-01 18:00:00",48427,12.3,821
"2022-12-01 19:00:00",48428,12.3,821
"2022-12-01 20:00:00",48429,12.3,821
"2022-12-01 21:00:00",48430,12.3,821
"2022-12-01 22:00:00",48431,12.3,821
"2022-12-01 23:00:00",48432,12.32,821
"2022-12-02 00:00:00",48433,12.32,821
"2022-12-02 01:00:00",48434,12.32,821
"2022-12-02 02:00:00",48435,12.32,821
"2022-12-02 03:00:00",48436,12.32,821
"2022-12-02 04:00:00",48437,12.33,821
"2022-12-02 05:00:00",48438,12.33,821
"2022-12-02 06:00:00",48439,12.33,821
"2022-12-02 07:00:00",48440,12.31,821
"2022-12-02 08:00:00",48441,12.31,821
"2022-12-02 09:00:00",48442,12.31,821
"2022-12-02 10:00:00",48443,12.31,821
"2022-12-02 11:00:00",48444,12.31,821
"2022-12-02 12:00:00",48445,12.32,821
"2022-12-02 13:00:00",48446,12.32,821
"2022-12-02 14:00:00",48447,12.31,821
"2022-12-02 15:00:00",48448,12.32,821
"2022-12-02 16:00:00",48449,12.33,821
"2022-12-02 17:00:00",48450,12.33,821
"2022-12-02 18:00:00",48451,12.33,821
"2022-12-02 19:00:00",48452,12.33,821
"2022-12-02 20:00:00",48453,12.33,821
"2022-12-02 21:00:00",48454,12.33,821
"2022-12-02 22:00:00",48455,12.33,821
"2022-12-02 23:00:00",48456,12.35,821
"2022-12-03 00:00:00",48457,12.35,821
"2022-12-03 01:00:00",48458,12.35,821
"2022-12-03 02:00:00",48459,12.35,821
"2022-12-03 03:00:00",48460,12.35,821
"2022-12-03 04:00:00",48461,12.35,821
"2022-12-03 05:00:00",48462,12.34,821
"2022-12-03 06:00:00",48463,12.35,821
"2022-12-03 07:00:00",48464,12.33,821
"2022-12-03 08:00:00",48465,12.32,821
"2022-12-03 09:00:00",48466,12.32,821
"2022-12-03 10:00:00",48467,12.32,821
"2022-12-03 11:00:00",48468,12.31,821
"2022-12-03 12:00:00",48469,12.31,821
"2022-12-03 13:00:00",48470,12.32,821
"2022-12-03 14:00:00",48471,12.31,821
"2022-12-03 15:00:00",48472,12.31,821
"2022-12-03 16:00:00",48473,12.31,821
"2022-12-03 17:00:00",48474,12.29,821
"2022-12-03 18:00:00",48475,12.29,821
"2022-12-03 19:00:00",48476,12.29,821
"2022-12-03 20:00:00",48477,12.29,821
"2022-12-03 21:00:00",48478,12.29,821
"2022-12-03 22:00:00",48479,12.29,821
"2022-12-03 23:00:00",48480,12.31,821
"2022-12-04 00:00:00",48481,12.31,821
"2022-12-04 01:00:00",48482,12.32,821
"2022-12-04 02:00:00",48483,12.32,821
"2022-12-04 03:00:00",48484,12.31,821
"2022-12-04 04:00:00",48485,12.32,821
"2022-12-04 05:00:00",48486,12.32,821
"2022-12-04 06:00:00",48487,12.32,821
"2022-12-04 07:00:00",48488,12.29,821
"2022-12-04 08:00:00",48489,12.29,821
"2022-12-04 09:00:00",48490,12.3,821
"2022-12-04 10:00:00",48491,12.3,821
"2022-12-04 11:00:00",48492,12.3,821
"2022-12-04 12:00:00",48493,12.31,821
"2022-12-04 13:00:00",48494,12.32,821
"2022-12-04 14:00:00",48495,12.31,821
"2022-12-04 15:00:00",48496,12.31,821
"2022-12-04 16:00:00",48497,12.33,821
"2022-12-04 17:00:00",48498,12.33,821
"2022-12-04 18:00:00",48499,12.33,821
"2022-12-04 19:00:00",48500,12.33,821
"2022-12-04 20:00:00",48501,12.34,821
"2022-12-04 21:00:00",48502,12.34,821
"2022-12-04 22:00:00",48503,12.34,821
"2022-12-04 23:00:00",48504,12.34,821
"2022-12-05 00:00:00",48505,12.34,821
"2022-12-05 01:00:00",48506,12.34,821
"2022-12-05 02:00:00",48507,12.34,821
"2022-12-05 03:00:00",48508,12.34,821
"2022-12-05 04:00:00",48509,12.34,821
"2022-12-05 05:00:00",48510,12.34,821
"2022-12-05 06:00:00",48511,12.35,821
"2022-12-05 07:00:00",48512,12.35,821
"2022-12-05 08:00:00",48513,12.34,821
"2022-12-05 09:00:00",48514,12.35,821
"2022-12-05 10:00:00",48515,12.35,821
"2022-12-05 11:00:00",48516,12.35,821
"2022-12-05 12:00:00",48517,12.34,821
"2022-12-05 13:00:00",48518,12.35,821
"2022-12-05 14:00:00",48519,12.34,821
"2022-12-05 15:00:00",48520,12.35,821
"2022-12-05 16:00:00",48521,12.33,821
"2022-12-05 17:00:00",48522,12.33,821
"2022-12-05 18:00:00",48523,12.33,821
"2022-12-05 19:00:00",48524,12.33,821
"2022-12-05 20:00:00",48525,12.33,821
"2022-12-05 21:00:00",48526,12.33,821
"2022-12-05 22:00:00",48527,12.33,821
"2022-12-05 23:00:00",48528,12.34,821
"2022-12-06 00:00:00",48529,12.34,821
"2022-12-06 01:00:00",48530,12.33,821
"2022-12-06 02:00:00",48531,12.33,821
"2022-12-06 03:00:00",48532,12.33,821
"2022-12-06 04:00:00",48533,12.33,821
"2022-12-06 05:00:00",48534,12.32,821
"2022-12-06 06:00:00",48535,12.32,821
"2022-12-06 07:00:00",48536,12.31,821
"2022-12-06 08:00:00",48537,12.31,821
"2022-12-06 09:00:00",48538,12.31,821
"2022-12-06 10:00:00",48539,12.3,821
"2022-12-06 11:00:00",48540,12.3,821
"2022-12-06 12:00:00",48541,12.29,821
"2022-12-06 13:00:00",48542,12.3,821
"2022-12-06 14:00:00",48543,12.29,821
"2022-12-06 15:00:00",48544,12.29,821
"2022-12-06 16:00:00",48545,12.28,821
"2022-12-06 17:00:00",48546,12.29,821
"2022-12-06 18:00:00",48547,12.28,821
"2022-12-06 19:00:00",48548,12.29,821
"2022-12-06 20:00:00",48549,12.28,821
"2022-12-06 21:00:00",48550,12.29,821
"2022-12-06 22:00:00",48551,12.28,821
"2022-12-06 23:00:00",48552,12.3,821
"2022-12-07 00:00:00",48553,12.3,821
"2022-12-07 01:00:00",48554,12.3,821
"2022-12-07 02:00:00",48555,12.3,821
"2022-12-07 03:00:00",48556,12.3,821
"2022-12-07 04:00:00",48557,12.3,821
"2022-12-07 05:00:00",48558,12.3,821
"2022-12-07 06:00:00",48559,12.3,821
"2022-12-07 07:00:00",48560,12.28,821
"2022-12-07 08:00:00",48561,12.28,821
"2022-12-07 09:00:00",48562,12.28,821
"2022-12-07 10:00:00",48563,12.27,821
"2022-12-07 11:00:00",48564,12.28,821
"2022-12-07 12:00:00",48565,12.29,821
"2022-12-07 13:00:00",48566,12.29,821
"2022-12-07 14:00:00",48567,12.28,821
"2022-12-07 15:00:00",48568,12.27,821
"2022-12-07 16:00:00",48569,12.27,821
"2022-12-07 17:00:00",48570,12.28,821
"2022-12-07 18:00:00",48571,12.27,821
"2022-12-07 19:00:00",48572,12.28,821
"2022-12-07 20:00:00",48573,12.28,821
"2022-12-07 21:00:00",48574,12.27,821
"2022-12-07 22:00:00",48575,12.28,821
"2022-12-07 23:00:00",48576,12.3,821
"2022-12-08 00:00:00",48577,12.3,821
"2022-12-08 01:00:00",48578,12.3,821
"2022-12-08 02:00:00",48579,12.3,821
"2022-12-08 03:00:00",48580,12.3,821
"2022-12-08 04:00:00",48581,12.3,821
"2022-12-08 05:00:00",48582,12.3,821
"2022-12-08 06:00:00",48583,12.3,821
"2022-12-08 07:00:00",48584,12.28,821
"2022-12-08 08:00:00",48585,12.28,821
"2022-12-08 09:00:00",48586,12.28,821
"2022-12-08 10:00:00",48587,12.27,821
"2022-12-08 11:00:00",48588,12.28,821
"2022-12-08 12:00:00",48589,12.28,821
"2022-12-08 13:00:00",48590,12.28,821
"2022-12-08 14:00:00",48591,12.28,821
"2022-12-08 15:00:00",48592,12.28,821
"2022-12-08 16:00:00",48593,12.28,821
"2022-12-08 17:00:00",48594,12.28,821
"2022-12-08 18:00:00",48595,12.28,821
"2022-12-08 19:00:00",48596,12.28,821
"2022-12-08 20:00:00",48597,12.28,821
"2022-12-08 21:00:00",48598,12.27,821
"2022-12-08 22:00:00",48599,12.27,821
"2022-12-08 23:00:00",48600,12.3,821
"2022-12-09 00:00:00",48601,12.3,821
"2022-12-09 01:00:00",48602,12.3,821
"2022-12-09 02:00:00",48603,12.29,821
"2022-12-09 03:00:00",48604,12.29,821
"2022-12-09 04:00:00",48605,12.29,821
"2022-12-09 05:00:00",48606,12.29,821
"2022-12-09 06:00:00",48607,12.29,821
"2022-12-09 07:00:00",48608,12.27,821
"2022-12-09 08:00:00",48609,12.27,821
"2022-12-09 09:00:00",48610,12.27,821
"2022-12-09 10:00:00",48611,12.27,821
"2022-12-09 11:00:00",48612,12.26,821
"2022-12-09 12:00:00",48613,12.27,821
"2022-12-09 13:00:00",48614,12.27,821
"2022-12-09 14:00:00",48615,12.25,821
"2022-12-09 15:00:00",48616,12.25,821
"2022-12-09 16:00:00",48617,12.26,821
"2022-12-09 17:00:00",48618,12.25,821
"2022-12-09 18:00:00",48619,12.25,821
"2022-12-09 19:00:00",48620,12.25,821
"2022-12-09 20:00:00",48621,12.25,821
"2022-12-09 21:00:00",48622,12.25,821
"2022-12-09 22:00:00",48623,12.25,821
"2022-12-09 23:00:00",48624,12.26,821
"2022-12-10 00:00:00",48625,12.27,821
"2022-12-10 01:00:00",48626,12.27,821
"2022-12-10 02:00:00",48627,12.27,821
"2022-12-10 03:00:00",48628,12.26,821
"2022-12-10 04:00:00",48629,12.26,821
"2022-12-10 05:00:00",48630,12.26,821
"2022-12-10 06:00:00",48631,12.26,821
"2022-12-10 07:00:00",48632,12.23,821
"2022-12-10 08:00:00",48633,12.24,821
"2022-12-10 09:00:00",48634,12.23,821
"2022-12-10 10:00:00",48635,12.23,821
"2022-12-10 11:00:00",48636,12.24,821
"2022-12-10 12:00:00",48637,12.26,821
"2022-12-10 13:00:00",48638,12.26,821
"2022-12-10 14:00:00",48639,12.26,821
"2022-12-10 15:00:00",48640,12.23,821
"2022-12-10 16:00:00",48641,12.24,821
"2022-12-10 17:00:00",48642,12.23,821
"2022-12-10 18:00:00",48643,12.24,821
"2022-12-10 19:00:00",48644,12.23,821
"2022-12-10 20:00:00",48645,12.23,821
"2022-12-10 21:00:00",48646,12.23,821
"2022-12-10 22:00:00",48647,12.22,821
"2022-12-10 23:00:00",48648,12.24,821
"2022-12-11 00:00:00",48649,12.25,821
"2022-12-11 01:00:00",48650,12.25,821
"2022-12-11 02:00:00",48651,12.25,821
"2022-12-11 03:00:00",48652,12.25,821
"2022-12-11 04:00:00",48653,12.25,821
"2022-12-11 05:00:00",48654,12.25,821
"2022-12-11 06:00:00",48655,12.25,821
"2022-12-11 07:00:00",48656,12.22,821
"2022-12-11 08:00:00",48657,12.22,821
"2022-12-11 09:00:00",48658,12.22,821
"2022-12-11 10:00:00",48659,12.22,821
"2022-12-11 11:00:00",48660,12.21,821
"2022-12-11 12:00:00",48661,12.23,821
"2022-12-11 13:00:00",48662,12.25,821
"2022-12-11 14:00:00",48663,12.24,821
"2022-12-11 15:00:00",48664,12.23,821
"2022-12-11 16:00:00",48665,12.23,821
"2022-12-11 17:00:00",48666,12.23,821
"2022-12-11 18:00:00",48667,12.23,821
"2022-12-11 19:00:00",48668,12.23,821
"2022-12-11 20:00:00",48669,12.23,821
"2022-12-11 21:00:00",48670,12.23,821
"2022-12-11 22:00:00",48671,12.23,821
"2022-12-11 23:00:00",48672,12.27,821
"2022-12-12 00:00:00",48673,12.27,821
"2022-12-12 01:00:00",48674,12.27,821
"2022-12-12 02:00:00",48675,12.27,821
"2022-12-12 03:00:00",48676,12.27,821
"2022-12-12 04:00:00",48677,12.27,821
"2022-12-12 05:00:00",48678,12.27,821
"2022-12-12 06:00:00",48679,12.27,821
"2022-12-12 07:00:00",48680,12.24,821
"2022-12-12 08:00:00",48681,12.24,821
"2022-12-12 09:00:00",48682,12.24,821
"2022-12-12 10:00:00",48683,12.25,821
"2022-12-12 11:00:00",48684,12.24,821
"2022-12-12 12:00:00",48685,12.24,821
"2022-12-12 13:00:00",48686,12.25,821
"2022-12-12 14:00:00",48687,12.25,821
"2022-12-12 15:00:00",48688,12.25,821
"2022-12-12 16:00:00",48689,12.25,821
"2022-12-12 17:00:00",48690,12.27,821
"2022-12-12 18:00:00",48691,12.27,821
"2022-12-12 19:00:00",48692,12.27,821
"2022-12-12 20:00:00",48693,12.27,821
"2022-12-12 21:00:00",48694,12.27,821
"2022-12-12 22:00:00",48695,12.26,821
"2022-12-12 23:00:00",48696,12.27,821
"2022-12-13 00:00:00",48697,12.27,821
"2022-12-13 01:00:00",48698,12.27,821
"2022-12-13 02:00:00",48699,12.26,821
"2022-12-13 03:00:00",48700,12.26,821
"2022-12-13 04:00:00",48701,12.26,821
"2022-12-13 05:00:00",48702,12.26,821
"2022-12-13 06:00:00",48703,12.25,821
"2022-12-13 07:00:00",48704,12.25,821
"2022-12-13 08:00:00",48705,12.25,821
"2022-12-13 09:00:00",48706,12.26,821
"2022-12-13 10:00:00",48707,12.25,821
"2022-12-13 11:00:00",48708,12.26,821
"2022-12-13 12:00:00",48709,12.26,821
"2022-12-13 13:00:00",48710,12.25,821
"2022-12-13 14:00:00",48711,12.25,821
"2022-12-13 15:00:00",48712,12.25,821
"2022-12-13 16:00:00",48713,12.26,821
"2022-12-13 17:00:00",48714,12.25,821
"2022-12-13 18:00:00",48715,12.25,821
"2022-12-13 19:00:00",48716,12.25,821
"2022-12-13 20:00:00",48717,12.25,821
"2022-12-13 21:00:00",48718,12.25,821
"2022-12-13 22:00:00",48719,12.23,821
"2022-12-13 23:00:00",48720,12.25,821
"2022-12-14 00:00:00",48721,12.25,821
"2022-12-14 01:00:00",48722,12.25,821
"2022-12-14 02:00:00",48723,12.25,821
"2022-12-14 03:00:00",48724,12.24,821
"2022-12-14 04:00:00",48725,12.24,821
"2022-12-14 05:00:00",48726,12.24,821
"2022-12-14 06:00:00",48727,12.23,821
"2022-12-14 07:00:00",48728,12.22,821
"2022-12-14 08:00:00",48729,12.22,821
"2022-12-14 09:00:00",48730,12.22,821
"2022-12-14 10:00:00",48731,12.21,821
"2022-12-14 11:00:00",48732,12.21,821
"2022-12-14 12:00:00",48733,12.22,821
"2022-12-14 13:00:00",48734,12.23,821
"2022-12-14 14:00:00",48735,12.22,821
"2022-12-14 15:00:00",48736,12.2,821
"2022-12-14 16:00:00",48737,12.21,821
"2022-12-14 17:00:00",48738,12.21,821
"2022-12-14 18:00:00",48739,12.2,821
"2022-12-14 19:00:00",48740,12.2,821
"2022-12-14 20:00:00",48741,12.2,821
"2022-12-14 21:00:00",48742,12.2,821
"2022-12-14 22:00:00",48743,12.2,821
"2022-12-14 23:00:00",48744,12.22,821
"2022-12-15 00:00:00",48745,12.23,821
"2022-12-15 01:00:00",48746,12.23,821
"2022-12-15 02:00:00",48747,12.23,821
"2022-12-15 03:00:00",48748,12.23,821
"2022-12-15 04:00:00",48749,12.23,821
"2022-12-15 05:00:00",48750,12.23,821
"2022-12-15 06:00:00",48751,12.23,821
"2022-12-15 07:00:00",48752,12.21,821
"2022-12-15 08:00:00",48753,12.21,821
"2022-12-15 09:00:00",48754,12.21,821
"2022-12-15 10:00:00",48755,12.21,821
"2022-12-15 11:00:00",48756,12.21,821
"2022-12-15 12:00:00",48757,12.23,821
"2022-12-15 13:00:00",48758,12.23,821
"2022-12-15 14:00:00",48759,12.23,821
"2022-12-15 15:00:00",48760,12.21,821
"2022-12-15 16:00:00",48761,12.21,821
"2022-12-15 17:00:00",48762,12.2,821
"2022-12-15 18:00:00",48763,12.2,821
"2022-12-15 19:00:00",48764,12.2,821
"2022-12-15 20:00:00",48765,12.2,821
"2022-12-15 21:00:00",48766,12.2,821
"2022-12-15 22:00:00",48767,12.2,821
"2022-12-15 23:00:00",48768,12.23,821
"2022-12-16 00:00:00",48769,12.23,821
"2022-12-16 01:00:00",48770,12.23,821
"2022-12-16 02:00:00",48771,12.22,821
"2022-12-16 03:00:00",48772,12.22,821
"2022-12-16 04:00:00",48773,12.22,821
"2022-12-16 05:00:00",48774,12.21,821
"2022-12-16 06:00:00",48775,12.21,821
"2022-12-16 07:00:00",48776,12.18,821
"2022-12-16 08:00:00",48777,12.18,821
"2022-12-16 09:00:00",48778,12.18,821
"2022-12-16 10:00:00",48779,12.18,821
"2022-12-16 11:00:00",48780,12.17,821
"2022-12-16 12:00:00",48781,12.18,821
"2022-12-16 13:00:00",48782,12.19,821
"2022-12-16 14:00:00",48783,12.18,821
"2022-12-16 15:00:00",48784,12.17,821
"2022-12-16 16:00:00",48785,12.16,821
"2022-12-16 17:00:00",48786,12.16,821
"2022-12-16 18:00:00",48787,12.16,821
"2022-12-16 19:00:00",48788,12.16,821
"2022-12-16 20:00:00",48789,12.16,821
"2022-12-16 21:00:00",48790,12.16,821
"2022-12-16 22:00:00",48791,12.15,821
"2022-12-16 23:00:00",48792,12.18,821
"2022-12-17 00:00:00",48793,12.18,821
"2022-12-17 01:00:00",48794,12.18,821
"2022-12-17 02:00:00",48795,12.18,821
"2022-12-17 03:00:00",48796,12.18,821
"2022-12-17 04:00:00",48797,12.18,821
"2022-12-17 05:00:00",48798,12.19,821
"2022-12-17 06:00:00",48799,12.18,821
"2022-12-17 07:00:00",48800,12.15,821
"2022-12-17 08:00:00",48801,12.15,821
"2022-12-17 09:00:00",48802,12.15,821
"2022-12-17 10:00:00",48803,12.15,821
"2022-12-17 11:00:00",48804,12.15,821
"2022-12-17 12:00:00",48805,12.17,821
"2022-12-17 13:00:00",48806,12.17,821
"2022-12-17 14:00:00",48807,12.16,821
"2022-12-17 15:00:00",48808,12.16,821
"2022-12-17 16:00:00",48809,12.16,821
"2022-12-17 17:00:00",48810,12.16,821
"2022-12-17 18:00:00",48811,12.16,821
"2022-12-17 19:00:00",48812,12.16,821
"2022-12-17 20:00:00",48813,12.16,821
"2022-12-17 21:00:00",48814,12.16,821
"2022-12-17 22:00:00",48815,12.16,821
"2022-12-17 23:00:00",48816,12.19,821
"2022-12-18 00:00:00",48817,12.19,821
"2022-12-18 01:00:00",48818,12.19,821
"2022-12-18 02:00:00",48819,12.19,821
"2022-12-18 03:00:00",48820,12.19,821
"2022-12-18 04:00:00",48821,12.19,821
"2022-12-18 05:00:00",48822,12.19,821
"2022-12-18 06:00:00",48823,12.19,821
"2022-12-18 07:00:00",48824,12.16,821
"2022-12-18 08:00:00",48825,12.17,821
"2022-12-18 09:00:00",48826,12.17,821
"2022-12-18 10:00:00",48827,12.17,821
"2022-12-18 11:00:00",48828,12.17,821
"2022-12-18 12:00:00",48829,12.17,821
"2022-12-18 13:00:00",48830,12.18,821
"2022-12-18 14:00:00",48831,12.18,821
"2022-12-18 15:00:00",48832,12.18,821
"2022-12-18 16:00:00",48833,12.18,821
"2022-12-18 17:00:00",48834,12.18,821
"2022-12-18 18:00:00",48835,12.18,821
"2022-12-18 19:00:00",48836,12.18,821
"2022-12-18 20:00:00",48837,12.19,821
"2022-12-18 21:00:00",48838,12.18,821
"2022-12-18 22:00:00",48839,12.18,821
"2022-12-18 23:00:00",48840,12.21,821
"2022-12-19 00:00:00",48841,12.21,821
"2022-12-19 01:00:00",48842,12.21,821
"2022-12-19 02:00:00",48843,12.21,821
"2022-12-19 03:00:00",48844,12.21,821
"2022-12-19 04:00:00",48845,12.21,821
"2022-12-19 05:00:00",48846,12.21,821
"2022-12-19 06:00:00",48847,12.21,821
"2022-12-19 07:00:00",48848,12.19,821
"2022-12-19 08:00:00",48849,12.19,821
"2022-12-19 09:00:00",48850,12.18,821
"2022-12-19 10:00:00",48851,12.18,821
"2022-12-19 11:00:00",48852,12.18,821
"2022-12-19 12:00:00",48853,12.18,821
"2022-12-19 13:00:00",48854,12.18,821
"2022-12-19 14:00:00",48855,12.18,821
"2022-12-19 15:00:00",48856,12.18,821
"2022-12-19 16:00:00",48857,12.18,821
"2022-12-19 17:00:00",48858,12.18,821
"2022-12-19 18:00:00",48859,12.18,821
"2022-12-19 19:00:00",48860,12.18,821
"2022-12-19 20:00:00",48861,12.18,821
"2022-12-19 21:00:00",48862,12.18,821
"2022-12-19 22:00:00",48863,12.18,821
"2022-12-19 23:00:00",48864,12.2,821
"2022-12-20 00:00:00",48865,12.2,821
"2022-12-20 01:00:00",48866,12.2,821
"2022-12-20 02:00:00",48867,12.2,821
"2022-12-20 03:00:00",48868,12.2,821
"2022-12-20 04:00:00",48869,12.21,821
"2022-12-20 05:00:00",48870,12.2,821
"2022-12-20 06:00:00",48871,12.2,821
"2022-12-20 07:00:00",48872,12.17,821
"2022-12-20 08:00:00",48873,12.17,821
"2022-12-20 09:00:00",48874,12.16,821
"2022-12-20 10:00:00",48875,12.16,821
"2022-12-20 11:00:00",48876,12.17,821
"2022-12-20 12:00:00",48877,12.17,821
"2022-12-20 13:00:00",48878,12.16,821
"2022-12-20 14:00:00",48879,12.17,821
"2022-12-20 15:00:00",48880,12.16,821
"2022-12-20 16:00:00",48881,12.16,821
"2022-12-20 17:00:00",48882,12.16,821
"2022-12-20 18:00:00",48883,12.16,821
"2022-12-20 19:00:00",48884,12.16,821
"2022-12-20 20:00:00",48885,12.16,821
"2022-12-20 21:00:00",48886,12.16,821
"2022-12-20 22:00:00",48887,12.15,821
"2022-12-20 23:00:00",48888,12.19,821
"2022-12-21 00:00:00",48889,12.19,821
"2022-12-21 01:00:00",48890,12.19,821
"2022-12-21 02:00:00",48891,12.18,821
"2022-12-21 03:00:00",48892,12.18,821
"2022-12-21 04:00:00",48893,12.18,821
"2022-12-21 05:00:00",48894,12.18,821
"2022-12-21 06:00:00",48895,12.18,821
"2022-12-21 07:00:00",48896,12.14,821
"2022-12-21 08:00:00",48897,12.14,821
"2022-12-21 09:00:00",48898,12.14,821
"2022-12-21 10:00:00",48899,12.14,821
"2022-12-21 11:00:00",48900,12.13,821
"2022-12-21 12:00:00",48901,12.14,821
"2022-12-21 13:00:00",48902,12.16,821
"2022-12-21 14:00:00",48903,12.14,821
"2022-12-21 15:00:00",48904,12.14,821
"2022-12-21 16:00:00",48905,12.14,821
"2022-12-21 17:00:00",48906,12.13,821
"2022-12-21 18:00:00",48907,12.14,821
"2022-12-21 19:00:00",48908,12.13,821
"2022-12-21 20:00:00",48909,12.13,821
"2022-12-21 21:00:00",48910,12.14,821
"2022-12-21 22:00:00",48911,12.14,821
"2022-12-21 23:00:00",48912,12.18,821
"2022-12-22 00:00:00",48913,12.19,821
"2022-12-22 01:00:00",48914,12.19,821
"2022-12-22 02:00:00",48915,12.19,821
"2022-12-22 03:00:00",48916,12.19,821
"2022-12-22 04:00:00",48917,12.19,821
"2022-12-22 05:00:00",48918,12.2,821
"2022-12-22 06:00:00",48919,12.2,821
"2022-12-22 07:00:00",48920,12.17,821
"2022-12-22 08:00:00",48921,12.17,821
"2022-12-22 09:00:00",48922,12.17,821
"2022-12-22 10:00:00",48923,12.17,821
"2022-12-22 11:00:00",48924,12.17,821
"2022-12-22 12:00:00",48925,12.19,821
"2022-12-22 13:00:00",48926,12.19,821
"2022-12-22 14:00:00",48927,12.19,821
"2022-12-22 15:00:00",48928,12.17,821
"2022-12-22 16:00:00",48929,12.17,821
"2022-12-22 17:00:00",48930,12.17,821
"2022-12-22 18:00:00",48931,12.17,821
"2022-12-22 19:00:00",48932,12.17,821
"2022-12-22 20:00:00",48933,12.16,821
"2022-12-22 21:00:00",48934,12.16,821
"2022-12-22 22:00:00",48935,12.16,821
"2022-12-22 23:00:00",48936,12.2,821
"2022-12-23 00:00:00",48937,12.19,821
"2022-12-23 01:00:00",48938,12.19,821
"2022-12-23 02:00:00",48939,12.19,821
"2022-12-23 03:00:00",48940,12.19,821
"2022-12-23 04:00:00",48941,12.19,821
"2022-12-23 05:00:00",48942,12.19,821
"2022-12-23 06:00:00",48943,12.18,821
"2022-12-23 07:00:00",48944,12.18,821
"2022-12-23 08:00:00",48945,12.19,821
"2022-12-23 09:00:00",48946,12.19,821
"2022-12-23 10:00:00",48947,12.18,821
"2022-12-23 11:00:00",48948,12.18,821
"2022-12-23 12:00:00",48949,12.19,821
"2022-12-23 13:00:00",48950,12.18,821
"2022-12-23 14:00:00",48951,12.18,821
"2022-12-23 15:00:00",48952,12.18,821
"2022-12-23 16:00:00",48953,12.18,821
"2022-12-23 17:00:00",48954,12.18,821
"2022-12-23 18:00:00",48955,12.18,821
"2022-12-23 19:00:00",48956,12.18,821
"2022-12-23 20:00:00",48957,12.18,821
"2022-12-23 21:00:00",48958,12.18,821
"2022-12-23 22:00:00",48959,12.18,821
"2022-12-23 23:00:00",48960,12.19,821
"2022-12-24 00:00:00",48961,12.18,821
"2022-12-24 01:00:00",48962,12.18,821
"2022-12-24 02:00:00",48963,12.18,821
"2022-12-24 03:00:00",48964,12.18,821
"2022-12-24 04:00:00",48965,12.18,821
"2022-12-24 05:00:00",48966,12.19,821
"2022-12-24 06:00:00",48967,12.18,821
"2022-12-24 07:00:00",48968,12.18,821
"2022-12-24 08:00:00",48969,12.18,821
"2022-12-24 09:00:00",48970,12.17,821
"2022-12-24 10:00:00",48971,12.17,821
"2022-12-24 11:00:00",48972,12.16,821
"2022-12-24 12:00:00",48973,12.18,821
"2022-12-24 13:00:00",48974,12.18,821
"2022-12-24 14:00:00",48975,12.17,821
"2022-12-24 15:00:00",48976,12.14,821
"2022-12-24 16:00:00",48977,12.14,821
"2022-12-24 17:00:00",48978,12.14,821
"2022-12-24 18:00:00",48979,12.13,821
"2022-12-24 19:00:00",48980,12.13,821
"2022-12-24 20:00:00",48981,12.12,821
"2022-12-24 21:00:00",48982,12.12,821
"2022-12-24 22:00:00",48983,12.11,821
"2022-12-24 23:00:00",48984,12.13,821
"2022-12-25 00:00:00",48985,12.12,821
"2022-12-25 01:00:00",48986,12.12,821
"2022-12-25 02:00:00",48987,12.12,821
"2022-12-25 03:00:00",48988,12.12,821
"2022-12-25 04:00:00",48989,12.11,821
"2022-12-25 05:00:00",48990,12.11,821
"2022-12-25 06:00:00",48991,12.1,821
"2022-12-25 07:00:00",48992,12.05,821
"2022-12-25 08:00:00",48993,12.03,821
"2022-12-25 09:00:00",48994,12.02,821
"2022-12-25 10:00:00",48995,12.02,821
"2022-12-25 11:00:00",48996,12.01,821
"2022-12-25 12:00:00",48997,12.02,821
"2022-12-25 13:00:00",48998,12.04,821
"2022-12-25 14:00:00",48999,12.02,821
"2022-12-25 15:00:00",49000,12,821
"2022-12-25 16:00:00",49001,11.99,821
"2022-12-25 17:00:00",49002,11.98,821
"2022-12-25 18:00:00",49003,11.97,821
"2022-12-25 19:00:00",49004,11.96,821
"2022-12-25 20:00:00",49005,11.95,821
"2022-12-25 21:00:00",49006,11.95,821
"2022-12-25 22:00:00",49007,11.94,821
"2022-12-25 23:00:00",49008,12.06,821
"2022-12-26 00:00:00",49009,12.05,821
"2022-12-26 01:00:00",49010,12.05,821
"2022-12-26 02:00:00",49011,12.05,821
"2022-12-26 03:00:00",49012,12.04,821
"2022-12-26 04:00:00",49013,12.04,821
"2022-12-26 05:00:00",49014,12.03,821
"2022-12-26 06:00:00",49015,12.04,821
"2022-12-26 07:00:00",49016,11.85,821
"2022-12-26 08:00:00",49017,11.84,821
"2022-12-26 09:00:00",49018,11.83,821
"2022-12-26 10:00:00",49019,11.84,821
"2022-12-26 11:00:00",49020,11.83,821
"2022-12-26 12:00:00",49021,11.85,821
"2022-12-26 13:00:00",49022,11.86,821
"2022-12-26 14:00:00",49023,11.84,821
"2022-12-26 15:00:00",49024,11.83,821
"2022-12-26 16:00:00",49025,11.84,821
"2022-12-26 17:00:00",49026,11.85,821
"2022-12-26 18:00:00",49027,11.85,821
"2022-12-26 19:00:00",49028,11.85,821
"2022-12-26 20:00:00",49029,11.86,821
"2022-12-26 21:00:00",49030,11.86,821
"2022-12-26 22:00:00",49031,11.86,821
"2022-12-26 23:00:00",49032,12.02,821
"2022-12-27 00:00:00",49033,12.03,821
"2022-12-27 01:00:00",49034,12.02,821
"2022-12-27 02:00:00",49035,12.03,821
"2022-12-27 03:00:00",49036,12.02,821
"2022-12-27 04:00:00",49037,12.02,821
"2022-12-27 05:00:00",49038,12.02,821
"2022-12-27 06:00:00",49039,12.02,821
"2022-12-27 07:00:00",49040,11.85,821
"2022-12-27 08:00:00",49041,11.85,821
"2022-12-27 09:00:00",49042,11.86,821
"2022-12-27 10:00:00",49043,11.86,821
"2022-12-27 11:00:00",49044,11.86,821
"2022-12-27 12:00:00",49045,11.86,821
"2022-12-27 13:00:00",49046,11.87,821
"2022-12-27 14:00:00",49047,11.86,821
"2022-12-27 15:00:00",49048,11.86,821
"2022-12-27 16:00:00",49049,11.87,821
"2022-12-27 17:00:00",49050,11.88,821
"2022-12-27 18:00:00",49051,11.88,821
"2022-12-27 19:00:00",49052,11.88,821
"2022-12-27 20:00:00",49053,11.88,821
"2022-12-27 21:00:00",49054,11.88,821
"2022-12-27 22:00:00",49055,11.88,821
"2022-12-27 23:00:00",49056,12.04,821
"2022-12-28 00:00:00",49057,12.04,821
"2022-12-28 01:00:00",49058,12.04,821
"2022-12-28 02:00:00",49059,12.04,821
"2022-12-28 03:00:00",49060,12.04,821
"2022-12-28 04:00:00",49061,12.04,821
"2022-12-28 05:00:00",49062,12.04,821
"2022-12-28 06:00:00",49063,12.05,821
"2022-12-28 07:00:00",49064,11.92,821
"2022-12-28 08:00:00",49065,11.92,821
"2022-12-28 09:00:00",49066,11.93,821
"2022-12-28 10:00:00",49067,11.93,821
"2022-12-28 11:00:00",49068,11.94,821
"2022-12-28 12:00:00",49069,11.95,821
"2022-12-28 13:00:00",49070,11.96,821
"2022-12-28 14:00:00",49071,11.95,821
"2022-12-28 15:00:00",49072,11.95,821
"2022-12-28 16:00:00",49073,11.96,821
"2022-12-28 17:00:00",49074,11.97,821
"2022-12-28 18:00:00",49075,11.97,821
"2022-12-28 19:00:00",49076,11.97,821
"2022-12-28 20:00:00",49077,11.97,821
"2022-12-28 21:00:00",49078,11.97,821
"2022-12-28 22:00:00",49079,11.97,821
"2022-12-28 23:00:00",49080,12.08,821
"2022-12-29 00:00:00",49081,12.09,821
"2022-12-29 01:00:00",49082,12.09,821
"2022-12-29 02:00:00",49083,12.09,821
"2022-12-29 03:00:00",49084,12.1,821
"2022-12-29 04:00:00",49085,12.1,821
"2022-12-29 05:00:00",49086,12.1,821
"2022-12-29 06:00:00",49087,12.1,821
"2022-12-29 07:00:00",49088,12.01,821
"2022-12-29 08:00:00",49089,12.01,821
"2022-12-29 09:00:00",49090,12.01,821
"2022-12-29 10:00:00",49091,12.01,821
"2022-12-29 11:00:00",49092,12.01,821
"2022-12-29 12:00:00",49093,12.02,821
"2022-12-29 13:00:00",49094,12.02,821
"2022-12-29 14:00:00",49095,12.02,821
"2022-12-29 15:00:00",49096,12.03,821
"2022-12-29 16:00:00",49097,12.03,821
"2022-12-29 17:00:00",49098,12.03,821
"2022-12-29 18:00:00",49099,12.03,821
"2022-12-29 19:00:00",49100,12.04,821
"2022-12-29 20:00:00",49101,12.04,821
"2022-12-29 21:00:00",49102,12.05,821
"2022-12-29 22:00:00",49103,12.05,821
"2022-12-29 23:00:00",49104,12.13,821
"2022-12-30 00:00:00",49105,12.13,821
"2022-12-30 01:00:00",49106,12.13,821
"2022-12-30 02:00:00",49107,12.13,821
"2022-12-30 03:00:00",49108,12.13,821
"2022-12-30 04:00:00",49109,12.14,821
"2022-12-30 05:00:00",49110,12.13,821
"2022-12-30 06:00:00",49111,12.14,821
"2022-12-30 07:00:00",49112,12.07,821
"2022-12-30 08:00:00",49113,12.07,821
"2022-12-30 09:00:00",49114,12.07,821
"2022-12-30 10:00:00",49115,12.07,821
"2022-12-30 11:00:00",49116,12.07,821
"2022-12-30 12:00:00",49117,12.08,821
"2022-12-30 13:00:00",49118,12.1,821
"2022-12-30 14:00:00",49119,12.1,821
"2022-12-30 15:00:00",49120,12.07,821
"2022-12-30 16:00:00",49121,12.07,821
"2022-12-30 17:00:00",49122,12.07,821
"2022-12-30 18:00:00",49123,12.07,821
"2022-12-30 19:00:00",49124,12.07,821
"2022-12-30 20:00:00",49125,12.07,821
"2022-12-30 21:00:00",49126,12.07,821
"2022-12-30 22:00:00",49127,12.07,821
"2022-12-30 23:00:00",49128,12.14,821
"2022-12-31 00:00:00",49129,12.14,821
"2022-12-31 01:00:00",49130,12.14,821
"2022-12-31 02:00:00",49131,12.14,821
"2022-12-31 03:00:00",49132,12.14,821
"2022-12-31 04:00:00",49133,12.14,821
"2022-12-31 05:00:00",49134,12.14,821
"2022-12-31 06:00:00",49135,12.14,821
"2022-12-31 07:00:00",49136,12.05,821
"2022-12-31 08:00:00",49137,12.05,821
"2022-12-31 09:00:00",49138,12.05,821
"2022-12-31 10:00:00",49139,12.05,821
"2022-12-31 11:00:00",49140,12.04,821
"2022-12-31 12:00:00",49141,12.07,821
"2022-12-31 13:00:00",49142,12.08,821
"2022-12-31 14:00:00",49143,12.07,821
"2022-12-31 15:00:00",49144,12.05,821
"2022-12-31 16:00:00",49145,12.05,821
"2022-12-31 17:00:00",49146,12.05,821
"2022-12-31 18:00:00",49147,12.05,821
"2022-12-31 19:00:00",49148,12.05,821
"2022-12-31 20:00:00",49149,12.05,821
"2022-12-31 21:00:00",49150,12.05,821
"2022-12-31 22:00:00",49151,12.06,821
"2022-12-31 23:00:00",49152,12.15,821
"2023-01-01 00:00:00",49153,12.14,821
"2023-01-01 01:00:00",49154,12.15,821
"2023-01-01 02:00:00",49155,12.14,821
"2023-01-01 03:00:00",49156,12.14,821
"2023-01-01 04:00:00",49157,12.14,821
"2023-01-01 05:00:00",49158,12.15,821
"2023-01-01 06:00:00",49159,12.15,821
"2023-01-01 07:00:00",49160,12.07,821
"2023-01-01 08:00:00",49161,12.08,821
"2023-01-01 09:00:00",49162,12.08,821
"2023-01-01 10:00:00",49163,12.08,821
"2023-01-01 11:00:00",49164,12.08,821
"2023-01-01 12:00:00",49165,12.08,821
"2023-01-01 13:00:00",49166,12.09,821
"2023-01-01 14:00:00",49167,12.08,821
"2023-01-01 15:00:00",49168,12.09,821
"2023-01-01 16:00:00",49169,12.09,821
"2023-01-01 17:00:00",49170,12.09,821
"2023-01-01 18:00:00",49171,12.09,821
"2023-01-01 19:00:00",49172,12.09,821
"2023-01-01 20:00:00",49173,12.09,821
"2023-01-01 21:00:00",49174,12.09,821
"2023-01-01 22:00:00",49175,12.09,821
"2023-01-01 23:00:00",49176,12.16,821
"2023-01-02 00:00:00",49177,12.15,821
"2023-01-02 01:00:00",49178,12.15,821
"2023-01-02 02:00:00",49179,12.15,821
"2023-01-02 03:00:00",49180,12.16,821
"2023-01-02 04:00:00",49181,12.16,821
"2023-01-02 05:00:00",49182,12.15,821
"2023-01-02 06:00:00",49183,12.16,821
"2023-01-02 07:00:00",49184,12.09,821
"2023-01-02 08:00:00",49185,12.09,821
"2023-01-02 09:00:00",49186,12.09,821
"2023-01-02 10:00:00",49187,12.09,821
"2023-01-02 11:00:00",49188,12.08,821
"2023-01-02 12:00:00",49189,12.09,821
"2023-01-02 13:00:00",49190,12.09,821
"2023-01-02 14:00:00",49191,12.09,821
"2023-01-02 15:00:00",49192,12.09,821
"2023-01-02 16:00:00",49193,12.09,821
"2023-01-02 17:00:00",49194,12.09,821
"2023-01-02 18:00:00",49195,12.09,821
"2023-01-02 19:00:00",49196,12.09,821
"2023-01-02 20:00:00",49197,12.09,821
"2023-01-02 21:00:00",49198,12.09,821
"2023-01-02 22:00:00",49199,12.09,821
"2023-01-02 23:00:00",49200,12.15,821
"2023-01-03 00:00:00",49201,12.15,821
"2023-01-03 01:00:00",49202,12.15,821
"2023-01-03 02:00:00",49203,12.15,821
"2023-01-03 03:00:00",49204,12.15,821
"2023-01-03 04:00:00",49205,12.15,821
"2023-01-03 05:00:00",49206,12.15,821
"2023-01-03 06:00:00",49207,12.15,821
"2023-01-03 07:00:00",49208,12.08,821
"2023-01-03 08:00:00",49209,12.08,821
"2023-01-03 09:00:00",49210,12.07,821
"2023-01-03 10:00:00",49211,12.07,821
"2023-01-03 11:00:00",49212,12.07,821
"2023-01-03 12:00:00",49213,12.07,821
"2023-01-03 13:00:00",49214,12.08,821
"2023-01-03 14:00:00",49215,12.07,821
"2023-01-03 15:00:00",49216,12.07,821
"2023-01-03 16:00:00",49217,12.07,821
"2023-01-03 17:00:00",49218,12.08,821
"2023-01-03 18:00:00",49219,12.08,821
"2023-01-03 19:00:00",49220,12.08,821
"2023-01-03 20:00:00",49221,12.08,821
"2023-01-03 21:00:00",49222,12.08,821
"2023-01-03 22:00:00",49223,12.08,821
"2023-01-03 23:00:00",49224,12.15,821
"2023-01-04 00:00:00",49225,12.15,821
"2023-01-04 01:00:00",49226,12.16,821
"2023-01-04 02:00:00",49227,12.16,821
"2023-01-04 03:00:00",49228,12.16,821
"2023-01-04 04:00:00",49229,12.16,821
"2023-01-04 05:00:00",49230,12.16,821
"2023-01-04 06:00:00",49231,12.17,821
"2023-01-04 07:00:00",49232,12.1,821
"2023-01-04 08:00:00",49233,12.11,821
"2023-01-04 09:00:00",49234,12.1,821
"2023-01-04 10:00:00",49235,12.1,821
"2023-01-04 11:00:00",49236,12.1,821
"2023-01-04 12:00:00",49237,12.11,821
"2023-01-04 13:00:00",49238,12.12,821
"2023-01-04 14:00:00",49239,12.12,821
"2023-01-04 15:00:00",49240,12.11,821
"2023-01-04 16:00:00",49241,12.11,821
"2023-01-04 17:00:00",49242,12.11,821
"2023-01-04 18:00:00",49243,12.11,821
"2023-01-04 19:00:00",49244,12.11,821
"2023-01-04 20:00:00",49245,12.11,821
"2023-01-04 21:00:00",49246,12.11,821
"2023-01-04 22:00:00",49247,12.11,821
"2023-01-04 23:00:00",49248,12.17,821
"2023-01-05 00:00:00",49249,12.17,821
"2023-01-05 01:00:00",49250,12.17,821
"2023-01-05 02:00:00",49251,12.17,821
"2023-01-05 03:00:00",49252,12.18,821
"2023-01-05 04:00:00",49253,12.17,821
"2023-01-05 05:00:00",49254,12.17,821
"2023-01-05 06:00:00",49255,12.17,821
"2023-01-05 07:00:00",49256,12.17,821
"2023-01-05 08:00:00",49257,12.17,821
"2023-01-05 09:00:00",49258,12.18,821
"2023-01-05 10:00:00",49259,12.17,821
"2023-01-05 11:00:00",49260,12.17,821
"2023-01-05 12:00:00",49261,12.18,821
"2023-01-05 13:00:00",49262,12.19,821
"2023-01-05 14:00:00",49263,12.18,821
"2023-01-05 15:00:00",49264,12.17,821
"2023-01-05 16:00:00",49265,12.17,821
"2023-01-05 17:00:00",49266,12.17,821
"2023-01-05 18:00:00",49267,12.17,821
"2023-01-05 19:00:00",49268,12.17,821
"2023-01-05 20:00:00",49269,12.17,821
"2023-01-05 21:00:00",49270,12.16,821
"2023-01-05 22:00:00",49271,12.16,821
"2023-01-05 23:00:00",49272,12.16,821
"2023-01-06 00:00:00",49273,12.16,821
"2023-01-06 01:00:00",49274,12.16,821
"2023-01-06 02:00:00",49275,12.16,821
"2023-01-06 03:00:00",49276,12.16,821
"2023-01-06 04:00:00",49277,12.16,821
"2023-01-06 05:00:00",49278,12.16,821
"2023-01-06 06:00:00",49279,12.16,821
"2023-01-06 07:00:00",49280,12.16,821
"2023-01-06 08:00:00",49281,12.16,821
"2023-01-06 09:00:00",49282,12.15,821
"2023-01-06 10:00:00",49283,12.15,821
"2023-01-06 11:00:00",49284,12.13,821
"2023-01-06 12:00:00",49285,12.13,821
"2023-01-06 13:00:00",49286,12.13,821
"2023-01-06 14:00:00",49287,12.13,821
"2023-01-06 15:00:00",49288,12.12,821
"2023-01-06 16:00:00",49289,12.12,821
"2023-01-06 17:00:00",49290,12.12,821
"2023-01-06 18:00:00",49291,12.12,821
"2023-01-06 19:00:00",49292,12.11,821
"2023-01-06 20:00:00",49293,12.11,821
"2023-01-06 21:00:00",49294,12.11,821
"2023-01-06 22:00:00",49295,12.11,821
"2023-01-06 23:00:00",49296,12.15,821
"2023-01-07 00:00:00",49297,12.15,821
"2023-01-07 01:00:00",49298,12.15,821
"2023-01-07 02:00:00",49299,12.15,821
"2023-01-07 03:00:00",49300,12.15,821
"2023-01-07 04:00:00",49301,12.15,821
"2023-01-07 05:00:00",49302,12.15,821
"2023-01-07 06:00:00",49303,12.15,821
"2023-01-07 07:00:00",49304,12.11,821
"2023-01-07 08:00:00",49305,12.11,821
"2023-01-07 09:00:00",49306,12.11,821
"2023-01-07 10:00:00",49307,12.11,821
"2023-01-07 11:00:00",49308,12.11,821
"2023-01-07 12:00:00",49309,12.11,821
"2023-01-07 13:00:00",49310,12.11,821
"2023-01-07 14:00:00",49311,12.11,821
"2023-01-07 15:00:00",49312,12.11,821
"2023-01-07 16:00:00",49313,12.11,821
"2023-01-07 17:00:00",49314,12.11,821
"2023-01-07 18:00:00",49315,12.12,821
"2023-01-07 19:00:00",49316,12.12,821
"2023-01-07 20:00:00",49317,12.12,821
"2023-01-07 21:00:00",49318,12.12,821
"2023-01-07 22:00:00",49319,12.12,821
"2023-01-07 23:00:00",49320,12.16,821
"2023-01-08 00:00:00",49321,12.16,821
"2023-01-08 01:00:00",49322,12.16,821
"2023-01-08 02:00:00",49323,12.16,821
"2023-01-08 03:00:00",49324,12.16,821
"2023-01-08 04:00:00",49325,12.17,821
"2023-01-08 05:00:00",49326,12.17,821
"2023-01-08 06:00:00",49327,12.17,821
"2023-01-08 07:00:00",49328,12.13,821
"2023-01-08 08:00:00",49329,12.13,821
"2023-01-08 09:00:00",49330,12.13,821
"2023-01-08 10:00:00",49331,12.13,821
"2023-01-08 11:00:00",49332,12.13,821
"2023-01-08 12:00:00",49333,12.13,821
"2023-01-08 13:00:00",49334,12.13,821
"2023-01-08 14:00:00",49335,12.13,821
"2023-01-08 15:00:00",49336,12.13,821
"2023-01-08 16:00:00",49337,12.13,821
"2023-01-08 17:00:00",49338,12.13,821
"2023-01-08 18:00:00",49339,12.13,821
"2023-01-08 19:00:00",49340,12.13,821
"2023-01-08 20:00:00",49341,12.13,821
"2023-01-08 21:00:00",49342,12.13,821
"2023-01-08 22:00:00",49343,12.13,821
"2023-01-08 23:00:00",49344,12.16,821
"2023-01-09 00:00:00",49345,12.16,821
"2023-01-09 01:00:00",49346,12.16,821
"2023-01-09 02:00:00",49347,12.16,821
"2023-01-09 03:00:00",49348,12.16,821
"2023-01-09 04:00:00",49349,12.16,821
"2023-01-09 05:00:00",49350,12.16,821
"2023-01-09 06:00:00",49351,12.16,821
"2023-01-09 07:00:00",49352,12.12,821
"2023-01-09 08:00:00",49353,12.12,821
"2023-01-09 09:00:00",49354,12.12,821
"2023-01-09 10:00:00",49355,12.12,821
"2023-01-09 11:00:00",49356,12.12,821
"2023-01-09 12:00:00",49357,12.12,821
"2023-01-09 13:00:00",49358,12.12,821
"2023-01-09 14:00:00",49359,12.12,821
"2023-01-09 15:00:00",49360,12.11,821
"2023-01-09 16:00:00",49361,12.12,821
"2023-01-09 17:00:00",49362,12.12,821
"2023-01-09 18:00:00",49363,12.12,821
"2023-01-09 19:00:00",49364,12.11,821
"2023-01-09 20:00:00",49365,12.11,821
"2023-01-09 21:00:00",49366,12.11,821
"2023-01-09 22:00:00",49367,12.11,821
"2023-01-09 23:00:00",49368,12.15,821
"2023-01-10 00:00:00",49369,12.15,821
"2023-01-10 01:00:00",49370,12.15,821
"2023-01-10 02:00:00",49371,12.15,821
"2023-01-10 03:00:00",49372,12.15,821
"2023-01-10 04:00:00",49373,12.15,821
"2023-01-10 05:00:00",49374,12.15,821
"2023-01-10 06:00:00",49375,12.15,821
"2023-01-10 07:00:00",49376,12.1,821
"2023-01-10 08:00:00",49377,12.09,821
"2023-01-10 09:00:00",49378,12.09,821
"2023-01-10 10:00:00",49379,12.09,821
"2023-01-10 11:00:00",49380,12.09,821
"2023-01-10 12:00:00",49381,12.09,821
"2023-01-10 13:00:00",49382,12.09,821
"2023-01-10 14:00:00",49383,12.09,821
"2023-01-10 15:00:00",49384,12.08,821
"2023-01-10 16:00:00",49385,12.08,821
"2023-01-10 17:00:00",49386,12.08,821
"2023-01-10 18:00:00",49387,12.08,821
"2023-01-10 19:00:00",49388,12.07,821
"2023-01-10 20:00:00",49389,12.07,821
"2023-01-10 21:00:00",49390,12.07,821
"2023-01-10 22:00:00",49391,12.07,821
"2023-01-10 23:00:00",49392,12.12,821
"2023-01-11 00:00:00",49393,12.12,821
"2023-01-11 01:00:00",49394,12.12,821
"2023-01-11 02:00:00",49395,12.12,821
"2023-01-11 03:00:00",49396,12.12,821
"2023-01-11 04:00:00",49397,12.12,821
"2023-01-11 05:00:00",49398,12.12,821
"2023-01-11 06:00:00",49399,12.13,821
"2023-01-11 07:00:00",49400,12.07,821
"2023-01-11 08:00:00",49401,12.07,821
"2023-01-11 09:00:00",49402,12.07,821
"2023-01-11 10:00:00",49403,12.07,821
"2023-01-11 11:00:00",49404,12.06,821
"2023-01-11 12:00:00",49405,12.06,821
"2023-01-11 13:00:00",49406,12.06,821
"2023-01-11 14:00:00",49407,12.06,821
"2023-01-11 15:00:00",49408,12.06,821
"2023-01-11 16:00:00",49409,12.06,821
"2023-01-11 17:00:00",49410,12.06,821
"2023-01-11 18:00:00",49411,12.05,821
"2023-01-11 19:00:00",49412,12.05,821
"2023-01-11 20:00:00",49413,12.05,821
"2023-01-11 21:00:00",49414,12.05,821
"2023-01-11 22:00:00",49415,12.05,821
"2023-01-11 23:00:00",49416,12.12,821
"2023-01-12 00:00:00",49417,12.11,821
"2023-01-12 01:00:00",49418,12.12,821
"2023-01-12 02:00:00",49419,12.12,821
"2023-01-12 03:00:00",49420,12.12,821
"2023-01-12 04:00:00",49421,12.12,821
"2023-01-12 05:00:00",49422,12.12,821
"2023-01-12 06:00:00",49423,12.12,821
"2023-01-12 07:00:00",49424,12.05,821
"2023-01-12 08:00:00",49425,12.05,821
"2023-01-12 09:00:00",49426,12.05,821
"2023-01-12 10:00:00",49427,12.05,821
"2023-01-12 11:00:00",49428,12.05,821
"2023-01-12 12:00:00",49429,12.05,821
"2023-01-12 13:00:00",49430,12.06,821
"2023-01-12 14:00:00",49431,12.05,821
"2023-01-12 15:00:00",49432,12.05,821
"2023-01-12 16:00:00",49433,12.05,821
"2023-01-12 17:00:00",49434,12.05,821
"2023-01-12 18:00:00",49435,12.05,821
"2023-01-12 19:00:00",49436,12.05,821
"2023-01-12 20:00:00",49437,12.05,821
"2023-01-12 21:00:00",49438,12.05,821
"2023-01-12 22:00:00",49439,12.05,821
"2023-01-12 23:00:00",49440,12.12,821
"2023-01-13 00:00:00",49441,12.12,821
"2023-01-13 01:00:00",49442,12.13,821
"2023-01-13 02:00:00",49443,12.13,821
"2023-01-13 03:00:00",49444,12.13,821
"2023-01-13 04:00:00",49445,12.13,821
"2023-01-13 05:00:00",49446,12.13,821
"2023-01-13 06:00:00",49447,12.13,821
"2023-01-13 07:00:00",49448,12.07,821
"2023-01-13 08:00:00",49449,12.07,821
"2023-01-13 09:00:00",49450,12.07,821
"2023-01-13 10:00:00",49451,12.07,821
"2023-01-13 11:00:00",49452,12.07,821
"2023-01-13 12:00:00",49453,12.07,821
"2023-01-13 13:00:00",49454,12.09,821
"2023-01-13 14:00:00",49455,12.09,821
"2023-01-13 15:00:00",49456,12.08,821
"2023-01-13 16:00:00",49457,12.07,821
"2023-01-13 17:00:00",49458,12.07,821
"2023-01-13 18:00:00",49459,12.07,821
"2023-01-13 19:00:00",49460,12.07,821
"2023-01-13 20:00:00",49461,12.07,821
"2023-01-13 21:00:00",49462,12.07,821
"2023-01-13 22:00:00",49463,12.07,821
"2023-01-13 23:00:00",49464,12.13,821
"2023-01-14 00:00:00",49465,12.14,821
"2023-01-14 01:00:00",49466,12.13,821
"2023-01-14 02:00:00",49467,12.13,821
"2023-01-14 03:00:00",49468,12.13,821
"2023-01-14 04:00:00",49469,12.13,821
"2023-01-14 05:00:00",49470,12.13,821
"2023-01-14 06:00:00",49471,12.13,821
"2023-01-14 07:00:00",49472,12.07,821
"2023-01-14 08:00:00",49473,12.07,821
"2023-01-14 09:00:00",49474,12.07,821
"2023-01-14 10:00:00",49475,12.07,821
"2023-01-14 11:00:00",49476,12.06,821
"2023-01-14 12:00:00",49477,12.07,821
"2023-01-14 13:00:00",49478,12.07,821
"2023-01-14 14:00:00",49479,12.07,821
"2023-01-14 15:00:00",49480,12.07,821
"2023-01-14 16:00:00",49481,12.07,821
"2023-01-14 17:00:00",49482,12.07,821
"2023-01-14 18:00:00",49483,12.06,821
"2023-01-14 19:00:00",49484,12.06,821
"2023-01-14 20:00:00",49485,12.05,821
"2023-01-14 21:00:00",49486,12.05,821
"2023-01-14 22:00:00",49487,12.05,821
"2023-01-14 23:00:00",49488,12.12,821
"2023-01-15 00:00:00",49489,12.12,821
"2023-01-15 01:00:00",49490,12.13,821
"2023-01-15 02:00:00",49491,12.13,821
"2023-01-15 03:00:00",49492,12.13,821
"2023-01-15 04:00:00",49493,12.12,821
"2023-01-15 05:00:00",49494,12.13,821
"2023-01-15 06:00:00",49495,12.13,821
"2023-01-15 07:00:00",49496,12.04,821
"2023-01-15 08:00:00",49497,12.04,821
"2023-01-15 09:00:00",49498,12.04,821
"2023-01-15 10:00:00",49499,12.03,821
"2023-01-15 11:00:00",49500,12.03,821
"2023-01-15 12:00:00",49501,12.03,821
"2023-01-15 13:00:00",49502,12.04,821
"2023-01-15 14:00:00",49503,12.03,821
"2023-01-15 15:00:00",49504,12.02,821
"2023-01-15 16:00:00",49505,12.02,821
"2023-01-15 17:00:00",49506,12.02,821
"2023-01-15 18:00:00",49507,12.02,821
"2023-01-15 19:00:00",49508,12.01,821
"2023-01-15 20:00:00",49509,12.01,821
"2023-01-15 21:00:00",49510,12.01,821
"2023-01-15 22:00:00",49511,12.01,821
"2023-01-15 23:00:00",49512,12.11,821
"2023-01-16 00:00:00",49513,12.11,821
"2023-01-16 01:00:00",49514,12.1,821
"2023-01-16 02:00:00",49515,12.1,821
"2023-01-16 03:00:00",49516,12.1,821
"2023-01-16 04:00:00",49517,12.1,821
"2023-01-16 05:00:00",49518,12.1,821
"2023-01-16 06:00:00",49519,12.1,821
"2023-01-16 07:00:00",49520,12.01,821
"2023-01-16 08:00:00",49521,12.1,821
"2023-01-16 09:00:00",49522,12.1,821
"2023-01-16 10:00:00",49523,12.1,821
"2023-01-16 11:00:00",49524,12.09,821
"2023-01-16 12:00:00",49525,12.1,821
"2023-01-16 13:00:00",49526,12.1,821
"2023-01-16 14:00:00",49527,12.1,821
"2023-01-16 15:00:00",49528,12.09,821
"2023-01-16 16:00:00",49529,12.09,821
"2023-01-16 17:00:00",49530,12.09,821
"2023-01-16 18:00:00",49531,12.1,821
"2023-01-16 19:00:00",49532,12.09,821
"2023-01-16 20:00:00",49533,12.09,821
"2023-01-16 21:00:00",49534,12.1,821
"2023-01-16 22:00:00",49535,12.09,821
"2023-01-16 23:00:00",49536,12.1,821
"2023-01-17 00:00:00",49537,12.1,821
"2023-01-17 01:00:00",49538,12.1,821
"2023-01-17 02:00:00",49539,12.1,821
"2023-01-17 03:00:00",49540,12.1,821
"2023-01-17 04:00:00",49541,12.1,821
"2023-01-17 05:00:00",49542,12.11,821
"2023-01-17 06:00:00",49543,12.11,821
"2023-01-17 07:00:00",49544,12.11,821
"2023-01-17 08:00:00",49545,12.11,821
"2023-01-17 09:00:00",49546,12.1,821
"2023-01-17 10:00:00",49547,12.1,821
"2023-01-17 11:00:00",49548,12.1,821
"2023-01-17 12:00:00",49549,12.12,821
"2023-01-17 13:00:00",49550,12.14,821
"2023-01-17 14:00:00",49551,12.13,821
"2023-01-17 15:00:00",49552,12.11,821
"2023-01-17 16:00:00",49553,12.1,821
"2023-01-17 17:00:00",49554,12.1,821
"2023-01-17 18:00:00",49555,12.09,821
"2023-01-17 19:00:00",49556,12.09,821
"2023-01-17 20:00:00",49557,12.09,821
"2023-01-17 21:00:00",49558,12.08,821
"2023-01-17 22:00:00",49559,12.09,821
"2023-01-17 23:00:00",49560,12.08,821
"2023-01-18 00:00:00",49561,12.08,821
"2023-01-18 01:00:00",49562,12.08,821
"2023-01-18 02:00:00",49563,12.08,821
"2023-01-18 03:00:00",49564,12.08,821
"2023-01-18 04:00:00",49565,12.09,821
"2023-01-18 05:00:00",49566,12.09,821
"2023-01-18 06:00:00",49567,12.09,821
"2023-01-18 07:00:00",49568,12.04,821
"2023-01-18 08:00:00",49569,12.04,821
"2023-01-18 09:00:00",49570,12.04,821
"2023-01-18 10:00:00",49571,12.03,821
"2023-01-18 11:00:00",49572,12.03,821
"2023-01-18 12:00:00",49573,12.04,821
"2023-01-18 13:00:00",49574,12.06,821
"2023-01-18 14:00:00",49575,12.06,821
"2023-01-18 15:00:00",49576,12.04,821
"2023-01-18 16:00:00",49577,12.02,821
"2023-01-18 17:00:00",49578,12.02,821
"2023-01-18 18:00:00",49579,12.01,821
"2023-01-18 19:00:00",49580,12.01,821
"2023-01-18 20:00:00",49581,12.01,821
"2023-01-18 21:00:00",49582,12.01,821
"2023-01-18 22:00:00",49583,12.01,821
"2023-01-18 23:00:00",49584,12.08,821
"2023-01-19 00:00:00",49585,12.08,821
"2023-01-19 01:00:00",49586,12.07,821
"2023-01-19 02:00:00",49587,12.07,821
"2023-01-19 03:00:00",49588,12.07,821
"2023-01-19 04:00:00",49589,12.07,821
"2023-01-19 05:00:00",49590,12.07,821
"2023-01-19 06:00:00",49591,12.06,821
"2023-01-19 07:00:00",49592,11.97,821
"2023-01-19 08:00:00",49593,11.97,821
"2023-01-19 09:00:00",49594,11.97,821
"2023-01-19 10:00:00",49595,11.97,821
"2023-01-19 11:00:00",49596,11.96,821
"2023-01-19 12:00:00",49597,11.97,821
"2023-01-19 13:00:00",49598,11.99,821
"2023-01-19 14:00:00",49599,11.98,821
"2023-01-19 15:00:00",49600,11.97,821
"2023-01-19 16:00:00",49601,11.97,821
"2023-01-19 17:00:00",49602,11.97,821
"2023-01-19 18:00:00",49603,11.97,821
"2023-01-19 19:00:00",49604,11.97,821
"2023-01-19 20:00:00",49605,11.97,821
"2023-01-19 21:00:00",49606,11.97,821
"2023-01-19 22:00:00",49607,11.97,821
"2023-01-19 23:00:00",49608,12.07,821
"2023-01-20 00:00:00",49609,12.07,821
"2023-01-20 01:00:00",49610,12.08,821
"2023-01-20 02:00:00",49611,12.08,821
"2023-01-20 03:00:00",49612,12.07,821
"2023-01-20 04:00:00",49613,12.07,821
"2023-01-20 05:00:00",49614,12.07,821
"2023-01-20 06:00:00",49615,12.07,821
"2023-01-20 07:00:00",49616,11.98,821
"2023-01-20 08:00:00",49617,11.97,821
"2023-01-20 09:00:00",49618,11.97,821
"2023-01-20 10:00:00",49619,11.98,821
"2023-01-20 11:00:00",49620,11.98,821
"2023-01-20 12:00:00",49621,11.99,821
"2023-01-20 13:00:00",49622,12,821
"2023-01-20 14:00:00",49623,12,821
"2023-01-20 15:00:00",49624,12,821
"2023-01-20 16:00:00",49625,12,821
"2023-01-20 17:00:00",49626,12.01,821
"2023-01-20 18:00:00",49627,12.01,821
"2023-01-20 19:00:00",49628,12.01,821
"2023-01-20 20:00:00",49629,12.02,821
"2023-01-20 21:00:00",49630,12.02,821
"2023-01-20 22:00:00",49631,12.03,821
"2023-01-20 23:00:00",49632,12.1,821
"2023-01-21 00:00:00",49633,12.11,821
"2023-01-21 01:00:00",49634,12.11,821
"2023-01-21 02:00:00",49635,12.11,821
"2023-01-21 03:00:00",49636,12.11,821
"2023-01-21 04:00:00",49637,12.11,821
"2023-01-21 05:00:00",49638,12.11,821
"2023-01-21 06:00:00",49639,12.11,821
"2023-01-21 07:00:00",49640,12.04,821
"2023-01-21 08:00:00",49641,12.03,821
"2023-01-21 09:00:00",49642,12.03,821
"2023-01-21 10:00:00",49643,12.03,821
"2023-01-21 11:00:00",49644,12.03,821
"2023-01-21 12:00:00",49645,12.04,821
"2023-01-21 13:00:00",49646,12.05,821
"2023-01-21 14:00:00",49647,12.05,821
"2023-01-21 15:00:00",49648,12.03,821
"2023-01-21 16:00:00",49649,12.03,821
"2023-01-21 17:00:00",49650,12.03,821
"2023-01-21 18:00:00",49651,12.04,821
"2023-01-21 19:00:00",49652,12.04,821
"2023-01-21 20:00:00",49653,12.04,821
"2023-01-21 21:00:00",49654,12.04,821
"2023-01-21 22:00:00",49655,12.04,821
"2023-01-21 23:00:00",49656,12.11,821
"2023-01-22 00:00:00",49657,12.11,821
"2023-01-22 01:00:00",49658,12.11,821
"2023-01-22 02:00:00",49659,12.11,821
"2023-01-22 03:00:00",49660,12.11,821
"2023-01-22 04:00:00",49661,12.1,821
"2023-01-22 05:00:00",49662,12.1,821
"2023-01-22 06:00:00",49663,12.1,821
"2023-01-22 07:00:00",49664,12.02,821
"2023-01-22 08:00:00",49665,12.02,821
"2023-01-22 09:00:00",49666,12.01,821
"2023-01-22 10:00:00",49667,12.01,821
"2023-01-22 11:00:00",49668,12.01,821
"2023-01-22 12:00:00",49669,12.02,821
"2023-01-22 13:00:00",49670,12.04,821
"2023-01-22 14:00:00",49671,12.03,821
"2023-01-22 15:00:00",49672,12.01,821
"2023-01-22 16:00:00",49673,11.99,821
"2023-01-22 17:00:00",49674,11.99,821
"2023-01-22 18:00:00",49675,11.99,821
"2023-01-22 19:00:00",49676,11.99,821
"2023-01-22 20:00:00",49677,11.99,821
"2023-01-22 21:00:00",49678,11.98,821
"2023-01-22 22:00:00",49679,11.98,821
"2023-01-22 23:00:00",49680,12.06,821
"2023-01-23 00:00:00",49681,12.06,821
"2023-01-23 01:00:00",49682,12.06,821
"2023-01-23 02:00:00",49683,12.06,821
"2023-01-23 03:00:00",49684,12.06,821
"2023-01-23 04:00:00",49685,12.06,821
"2023-01-23 05:00:00",49686,12.06,821
"2023-01-23 06:00:00",49687,12.06,821
"2023-01-23 07:00:00",49688,11.97,821
"2023-01-23 08:00:00",49689,11.97,821
"2023-01-23 09:00:00",49690,11.97,821
"2023-01-23 10:00:00",49691,11.97,821
"2023-01-23 11:00:00",49692,11.97,821
"2023-01-23 12:00:00",49693,12,821
"2023-01-23 13:00:00",49694,12.02,821
"2023-01-23 14:00:00",49695,12.04,821
"2023-01-23 15:00:00",49696,12.02,821
"2023-01-23 16:00:00",49697,11.99,821
"2023-01-23 17:00:00",49698,11.99,821
"2023-01-23 18:00:00",49699,11.98,821
"2023-01-23 19:00:00",49700,11.98,821
"2023-01-23 20:00:00",49701,11.98,821
"2023-01-23 21:00:00",49702,11.98,821
"2023-01-23 22:00:00",49703,11.97,821
"2023-01-23 23:00:00",49704,12.06,821
"2023-01-24 00:00:00",49705,12.06,821
"2023-01-24 01:00:00",49706,12.06,821
"2023-01-24 02:00:00",49707,12.06,821
"2023-01-24 03:00:00",49708,12.06,821
"2023-01-24 04:00:00",49709,12.06,821
"2023-01-24 05:00:00",49710,12.06,821
"2023-01-24 06:00:00",49711,12.06,821
"2023-01-24 07:00:00",49712,11.97,821
"2023-01-24 08:00:00",49713,11.97,821
"2023-01-24 09:00:00",49714,11.97,821
"2023-01-24 10:00:00",49715,11.97,821
"2023-01-24 11:00:00",49716,11.98,821
"2023-01-24 12:00:00",49717,11.99,821
"2023-01-24 13:00:00",49718,12.02,821
"2023-01-24 14:00:00",49719,12.02,821
"2023-01-24 15:00:00",49720,12,821
"2023-01-24 16:00:00",49721,11.99,821
"2023-01-24 17:00:00",49722,11.99,821
"2023-01-24 18:00:00",49723,11.99,821
"2023-01-24 19:00:00",49724,11.98,821
"2023-01-24 20:00:00",49725,11.97,821
"2023-01-24 21:00:00",49726,11.97,821
"2023-01-24 22:00:00",49727,11.97,821
"2023-01-24 23:00:00",49728,12.05,821
"2023-01-25 00:00:00",49729,12.05,821
"2023-01-25 01:00:00",49730,12.05,821
"2023-01-25 02:00:00",49731,12.05,821
"2023-01-25 03:00:00",49732,12.05,821
"2023-01-25 04:00:00",49733,12.05,821
"2023-01-25 05:00:00",49734,12.05,821
"2023-01-25 06:00:00",49735,12.05,821
"2023-01-25 07:00:00",49736,11.96,821
"2023-01-25 08:00:00",49737,11.96,821
"2023-01-25 09:00:00",49738,11.95,821
"2023-01-25 10:00:00",49739,11.95,821
"2023-01-25 11:00:00",49740,11.96,821
"2023-01-25 12:00:00",49741,11.97,821
"2023-01-25 13:00:00",49742,12.02,821
"2023-01-25 14:00:00",49743,12.01,821
"2023-01-25 15:00:00",49744,11.97,821
"2023-01-25 16:00:00",49745,11.95,821
"2023-01-25 17:00:00",49746,11.94,821
"2023-01-25 18:00:00",49747,11.94,821
"2023-01-25 19:00:00",49748,11.93,821
"2023-01-25 20:00:00",49749,11.93,821
"2023-01-25 21:00:00",49750,11.93,821
"2023-01-25 22:00:00",49751,11.93,821
"2023-01-25 23:00:00",49752,12.03,821
"2023-01-26 00:00:00",49753,12.03,821
"2023-01-26 01:00:00",49754,12.03,821
"2023-01-26 02:00:00",49755,12.03,821
"2023-01-26 03:00:00",49756,12.02,821
"2023-01-26 04:00:00",49757,12.02,821
"2023-01-26 05:00:00",49758,12.03,821
"2023-01-26 06:00:00",49759,12.03,821
"2023-01-26 07:00:00",49760,11.93,821
"2023-01-26 08:00:00",49761,11.93,821
"2023-01-26 09:00:00",49762,11.93,821
"2023-01-26 10:00:00",49763,11.93,821
"2023-01-26 11:00:00",49764,11.94,821
"2023-01-26 12:00:00",49765,11.97,821
"2023-01-26 13:00:00",49766,12.01,821
"2023-01-26 14:00:00",49767,12.04,821
"2023-01-26 15:00:00",49768,12,821
"2023-01-26 16:00:00",49769,11.98,821
"2023-01-26 17:00:00",49770,11.97,821
"2023-01-26 18:00:00",49771,11.97,821
"2023-01-26 19:00:00",49772,11.97,821
"2023-01-26 20:00:00",49773,11.97,821
"2023-01-26 21:00:00",49774,11.98,821
"2023-01-26 22:00:00",49775,11.97,821
"2023-01-26 23:00:00",49776,12.06,821
"2023-01-27 00:00:00",49777,12.06,821
"2023-01-27 01:00:00",49778,12.07,821
"2023-01-27 02:00:00",49779,12.07,821
"2023-01-27 03:00:00",49780,12.07,821
"2023-01-27 04:00:00",49781,12.07,821
"2023-01-27 05:00:00",49782,12.07,821
"2023-01-27 06:00:00",49783,12.08,821
"2023-01-27 07:00:00",49784,12.01,821
"2023-01-27 08:00:00",49785,12.01,821
"2023-01-27 09:00:00",49786,12.01,821
"2023-01-27 10:00:00",49787,12.01,821
"2023-01-27 11:00:00",49788,12.04,821
"2023-01-27 12:00:00",49789,12.11,821
"2023-01-27 13:00:00",49790,12.49,821
"2023-01-27 14:00:00",49791,12.51,821
"2023-01-27 15:00:00",49792,12.3,821
"2023-01-27 17:00:00",49793,12.27,821
"2023-01-27 18:00:00",49794,12.26,821
"2023-01-27 19:00:00",49795,12.24,821
"2023-01-27 20:00:00",49796,12.23,821
"2023-01-27 21:00:00",49797,12.22,821
"2023-01-27 22:00:00",49798,12.22,821
"2023-01-27 23:00:00",49799,12.21,821
"2023-01-28 00:00:00",49800,12.21,821
"2023-01-28 01:00:00",49801,12.2,821
"2023-01-28 02:00:00",49802,12.19,821
"2023-01-28 03:00:00",49803,12.19,821
"2023-01-28 04:00:00",49804,12.18,821
"2023-01-28 05:00:00",49805,12.18,821
"2023-01-28 06:00:00",49806,12.18,821
"2023-01-28 07:00:00",49807,12.18,821
"2023-01-28 08:00:00",49808,12.18,821
"2023-01-28 09:00:00",49809,12.15,821
"2023-01-28 10:00:00",49810,12.15,821
"2023-01-28 11:00:00",49811,12.15,821
"2023-01-28 12:00:00",49812,12.18,821
"2023-01-28 13:00:00",49813,12.19,821
"2023-01-28 14:00:00",49814,12.19,821
"2023-01-28 15:00:00",49815,12.19,821
"2023-01-28 16:00:00",49816,12.18,821
"2023-01-28 17:00:00",49817,12.17,821
"2023-01-28 18:00:00",49818,12.17,821
"2023-01-28 19:00:00",49819,12.17,821
"2023-01-28 20:00:00",49820,12.17,821
"2023-01-28 21:00:00",49821,12.17,821
"2023-01-28 22:00:00",49822,12.17,821
"2023-01-28 23:00:00",49823,12.2,821
"2023-01-29 00:00:00",49824,12.2,821
"2023-01-29 01:00:00",49825,12.19,821
"2023-01-29 02:00:00",49826,12.2,821
"2023-01-29 03:00:00",49827,12.2,821
"2023-01-29 04:00:00",49828,12.2,821
"2023-01-29 05:00:00",49829,12.2,821
"2023-01-29 06:00:00",49830,12.19,821
"2023-01-29 07:00:00",49831,12.17,821
"2023-01-29 08:00:00",49832,12.17,821
"2023-01-29 09:00:00",49833,12.17,821
"2023-01-29 10:00:00",49834,12.17,821
"2023-01-29 11:00:00",49835,12.18,821
"2023-01-29 12:00:00",49836,12.2,821
"2023-01-29 13:00:00",49837,12.23,821
"2023-01-29 14:00:00",49838,12.23,821
"2023-01-29 15:00:00",49839,12.21,821
"2023-01-29 16:00:00",49840,12.21,821
"2023-01-29 17:00:00",49841,12.2,821
"2023-01-29 18:00:00",49842,12.19,821
"2023-01-29 19:00:00",49843,12.18,821
"2023-01-29 20:00:00",49844,12.19,821
"2023-01-29 21:00:00",49845,12.18,821
"2023-01-29 22:00:00",49846,12.18,821
"2023-01-29 23:00:00",49847,12.21,821
"2023-01-30 00:00:00",49848,12.2,821
"2023-01-30 01:00:00",49849,12.2,821
"2023-01-30 02:00:00",49850,12.19,821
"2023-01-30 03:00:00",49851,12.19,821
"2023-01-30 04:00:00",49852,12.19,821
"2023-01-30 05:00:00",49853,12.18,821
"2023-01-30 06:00:00",49854,12.18,821
"2023-01-30 07:00:00",49855,12.15,821
"2023-01-30 08:00:00",49856,12.15,821
"2023-01-30 09:00:00",49857,12.15,821
"2023-01-30 10:00:00",49858,12.15,821
"2023-01-30 11:00:00",49859,12.18,821
"2023-01-30 12:00:00",49860,12.48,821
"2023-01-30 13:00:00",49861,12.94,821
"2023-01-30 14:00:00",49862,12.9,821
"2023-01-30 15:00:00",49863,12.7,821
"2023-01-30 16:00:00",49864,12.47,821
"2023-01-30 17:00:00",49865,12.36,821
"2023-01-30 18:00:00",49866,12.32,821
"2023-01-30 19:00:00",49867,12.29,821
"2023-01-30 20:00:00",49868,12.25,821
"2023-01-30 21:00:00",49869,12.22,821
"2023-01-30 22:00:00",49870,12.2,821
"2023-01-30 23:00:00",49871,12.26,821
"2023-01-31 00:00:00",49872,12.26,821
"2023-01-31 01:00:00",49873,12.26,821
"2023-01-31 02:00:00",49874,12.25,821
"2023-01-31 03:00:00",49875,12.26,821
"2023-01-31 04:00:00",49876,12.25,821
"2023-01-31 05:00:00",49877,12.25,821
"2023-01-31 06:00:00",49878,12.24,821
"2023-01-31 07:00:00",49879,12.2,821
"2023-01-31 08:00:00",49880,12.2,821
"2023-01-31 09:00:00",49881,12.19,821
"2023-01-31 10:00:00",49882,12.2,821
"2023-01-31 11:00:00",49883,12.24,821
"2023-01-31 12:00:00",49884,13.28,821
"2023-01-31 13:00:00",49885,13.7,821
"2023-01-31 14:00:00",49886,13.49,821
"2023-01-31 15:00:00",49887,13.07,821
"2023-01-31 16:00:00",49888,12.62,821
"2023-01-31 17:00:00",49889,12.51,821
"2023-01-31 18:00:00",49890,12.45,821
"2023-01-31 19:00:00",49891,12.4,821
"2023-01-31 20:00:00",49892,12.36,821
"2023-01-31 21:00:00",49893,12.32,821
"2023-01-31 22:00:00",49894,12.32,821
"2023-01-31 23:00:00",49895,12.31,821
"2023-02-01 00:00:00",49896,12.31,821
"2023-02-01 01:00:00",49897,12.3,821
"2023-02-01 02:00:00",49898,12.26,821
"2023-02-01 03:00:00",49899,12.23,821
"2023-02-01 04:00:00",49900,12.3,821
"2023-02-01 05:00:00",49901,12.31,821
"2023-02-01 06:00:00",49902,12.31,821
"2023-02-01 07:00:00",49903,12.27,821
"2023-02-01 08:00:00",49904,12.26,821
"2023-02-01 09:00:00",49905,12.26,821
"2023-02-01 10:00:00",49906,12.26,821
"2023-02-01 11:00:00",49907,12.32,821
"2023-02-01 12:00:00",49908,14.03,821
"2023-02-01 13:00:00",49909,14.36,821
"2023-02-01 14:00:00",49910,13.8,821
"2023-02-01 15:00:00",49911,13.24,821
"2023-02-01 16:00:00",49912,12.69,821
"2023-02-01 17:00:00",49913,12.55,821
"2023-02-01 18:00:00",49914,12.48,821
"2023-02-01 19:00:00",49915,12.41,821
"2023-02-01 20:00:00",49916,12.39,821
"2023-02-01 21:00:00",49917,12.34,821
"2023-02-01 22:00:00",49918,12.33,821
"2023-02-01 23:00:00",49919,12.35,821
"2023-02-02 00:00:00",49920,12.3,821
"2023-02-02 01:00:00",49921,12.3,821
"2023-02-02 02:00:00",49922,12.27,821
"2023-02-02 03:00:00",49923,12.32,821
"2023-02-02 04:00:00",49924,12.32,821
"2023-02-02 05:00:00",49925,12.32,821
"2023-02-02 06:00:00",49926,12.31,821
"2023-02-02 07:00:00",49927,12.21,821
"2023-02-02 08:00:00",49928,12.18,821
"2023-02-02 09:00:00",49929,12.18,821
"2023-02-02 10:00:00",49930,12.18,821
"2023-02-02 11:00:00",49931,12.31,821
"2023-02-02 12:00:00",49932,15.16,821
"2023-02-02 13:00:00",49933,15.36,821
"2023-02-02 14:00:00",49934,14.85,821
"2023-02-02 15:00:00",49935,13.77,821
"2023-02-02 16:00:00",49936,12.8,821
"2023-02-02 17:00:00",49937,12.54,821
"2023-02-02 18:00:00",49938,12.39,821
"2023-02-02 19:00:00",49939,12.38,821
"2023-02-02 20:00:00",49940,12.31,821
"2023-02-02 21:00:00",49941,12.24,821
"2023-02-02 22:00:00",49942,12.32,821
"2023-02-02 23:00:00",49943,12.46,821
"2023-02-03 00:00:00",49944,12.46,821
"2023-02-03 01:00:00",49945,12.45,821
"2023-02-03 02:00:00",49946,12.44,821
"2023-02-03 03:00:00",49947,12.44,821
"2023-02-03 04:00:00",49948,12.43,821
"2023-02-03 05:00:00",49949,12.42,821
"2023-02-03 06:00:00",49950,12.42,821
"2023-02-03 07:00:00",49951,12.27,821
"2023-02-03 08:00:00",49952,12.27,821
"2023-02-03 09:00:00",49953,12.27,821
"2023-02-03 10:00:00",49954,12.3,821
"2023-02-03 11:00:00",49955,12.44,821
"2023-02-03 12:00:00",49956,15.68,821
"2023-02-03 13:00:00",49957,15.39,821
"2023-02-03 14:00:00",49958,15.63,821
"2023-02-03 15:00:00",49959,14.41,821
"2023-02-03 16:00:00",49960,12.97,821
"2023-02-03 17:00:00",49961,12.64,821
"2023-02-03 18:00:00",49962,12.5,821
"2023-02-03 19:00:00",49963,12.42,821
"2023-02-03 20:00:00",49964,12.36,821
"2023-02-03 21:00:00",49965,12.27,821
"2023-02-03 22:00:00",49966,12.26,821
"2023-02-03 23:00:00",49967,12.46,821
"2023-02-04 00:00:00",49968,12.46,821
"2023-02-04 01:00:00",49969,12.46,821
"2023-02-04 02:00:00",49970,12.46,821
"2023-02-04 03:00:00",49971,12.45,821
"2023-02-04 04:00:00",49972,12.44,821
"2023-02-04 05:00:00",49973,12.44,821
"2023-02-04 06:00:00",49974,12.43,821
"2023-02-04 07:00:00",49975,12.3,821
"2023-02-04 08:00:00",49976,12.3,821
"2023-02-04 09:00:00",49977,12.28,821
"2023-02-04 10:00:00",49978,12.32,821
"2023-02-04 11:00:00",49979,12.3,821
"2023-02-04 12:00:00",49980,15.77,821
"2023-02-04 13:00:00",49981,15.81,821
"2023-02-04 14:00:00",49982,15.7,821
"2023-02-04 15:00:00",49983,15.07,821
"2023-02-04 16:00:00",49984,12.98,821
"2023-02-04 17:00:00",49985,12.63,821
"2023-02-04 18:00:00",49986,12.46,821
"2023-02-04 19:00:00",49987,12.33,821
"2023-02-04 20:00:00",49988,12.28,821
"2023-02-04 21:00:00",49989,12.28,821
"2023-02-04 22:00:00",49990,12.23,821
"2023-02-04 23:00:00",49991,12.3,821
"2023-02-05 00:00:00",49992,12.43,821
"2023-02-05 01:00:00",49993,12.44,821
"2023-02-05 02:00:00",49994,12.45,821
"2023-02-05 03:00:00",49995,12.45,821
"2023-02-05 04:00:00",49996,12.44,821
"2023-02-05 05:00:00",49997,12.43,821
"2023-02-05 06:00:00",49998,12.43,821
"2023-02-05 07:00:00",49999,12.27,821
"2023-02-05 08:00:00",50000,12.26,821
"2023-02-05 09:00:00",50001,12.24,821
"2023-02-05 10:00:00",50002,12.3,821
"2023-02-05 11:00:00",50003,14.59,821
"2023-02-05 12:00:00",50004,15.85,821
"2023-02-05 13:00:00",50005,15.48,821
"2023-02-05 14:00:00",50006,15.75,821
"2023-02-05 15:00:00",50007,15.45,821
"2023-02-05 16:00:00",50008,13.01,821
"2023-02-05 17:00:00",50009,12.62,821
"2023-02-05 18:00:00",50010,12.45,821
"2023-02-05 19:00:00",50011,12.36,821
"2023-02-05 20:00:00",50012,12.28,821
"2023-02-05 21:00:00",50013,12.24,821
"2023-02-05 22:00:00",50014,12.34,821
"2023-02-05 23:00:00",50015,12.47,821
"2023-02-06 00:00:00",50016,12.47,821
"2023-02-06 01:00:00",50017,12.47,821
"2023-02-06 02:00:00",50018,12.45,821
"2023-02-06 03:00:00",50019,12.46,821
"2023-02-06 04:00:00",50020,12.46,821
"2023-02-06 05:00:00",50021,12.44,821
"2023-02-06 06:00:00",50022,12.44,821
"2023-02-06 07:00:00",50023,12.28,821
"2023-02-06 08:00:00",50024,12.28,821
"2023-02-06 09:00:00",50025,12.27,821
"2023-02-06 10:00:00",50026,12.29,821
"2023-02-06 11:00:00",50027,12.73,821
"2023-02-06 12:00:00",50028,13.77,821
"2023-02-06 13:00:00",50029,13.11,821
"2023-02-06 14:00:00",50030,13.32,821
"2023-02-06 15:00:00",50031,13.32,821
"2023-02-06 16:00:00",50032,12.74,821
"2023-02-06 17:00:00",50033,12.46,821
"2023-02-06 18:00:00",50034,12.28,821
"2023-02-06 19:00:00",50035,12.2,821
"2023-02-06 20:00:00",50036,12.34,821
"2023-02-06 21:00:00",50037,12.33,821
"2023-02-06 22:00:00",50038,12.32,821
"2023-02-06 23:00:00",50039,12.47,821
"2023-02-07 00:00:00",50040,12.47,821
"2023-02-07 01:00:00",50041,12.45,821
"2023-02-07 02:00:00",50042,12.45,821
"2023-02-07 03:00:00",50043,12.44,821
"2023-02-07 04:00:00",50044,12.43,821
"2023-02-07 05:00:00",50045,12.43,821
"2023-02-07 06:00:00",50046,12.43,821
"2023-02-07 07:00:00",50047,12.26,821
"2023-02-07 08:00:00",50048,12.25,821
"2023-02-07 09:00:00",50049,12.24,821
"2023-02-07 10:00:00",50050,12.3,821
"2023-02-07 11:00:00",50051,12.38,821
"2023-02-07 12:00:00",50052,12.8,821
"2023-02-07 13:00:00",50053,13.05,821
"2023-02-07 14:00:00",50054,12.97,821
"2023-02-07 15:00:00",50055,12.64,821
"2023-02-07 16:00:00",50056,12.47,821
"2023-02-07 17:00:00",50057,12.31,821
"2023-02-07 18:00:00",50058,12.22,821
"2023-02-07 19:00:00",50059,12.17,821
"2023-02-07 20:00:00",50060,12.27,821
"2023-02-07 21:00:00",50061,12.26,821
"2023-02-07 22:00:00",50062,12.24,821
"2023-02-07 23:00:00",50063,12.41,821
"2023-02-08 00:00:00",50064,12.4,821
"2023-02-08 01:00:00",50065,12.4,821
"2023-02-08 02:00:00",50066,12.4,821
"2023-02-08 03:00:00",50067,12.4,821
"2023-02-08 04:00:00",50068,12.39,821
"2023-02-08 05:00:00",50069,12.39,821
"2023-02-08 06:00:00",50070,12.38,821
"2023-02-08 07:00:00",50071,12.18,821
"2023-02-08 08:00:00",50072,12.18,821
"2023-02-08 09:00:00",50073,12.16,821
"2023-02-08 10:00:00",50074,12.26,821
"2023-02-08 11:00:00",50075,12.79,821
"2023-02-08 12:00:00",50076,15.4,821
"2023-02-08 13:00:00",50077,15.47,821
"2023-02-08 14:00:00",50078,15.66,821
"2023-02-08 15:00:00",50079,14.83,821
"2023-02-08 16:00:00",50080,12.99,821
"2023-02-08 17:00:00",50081,12.61,821
"2023-02-08 18:00:00",50082,12.47,821
"2023-02-08 19:00:00",50083,12.22,821
"2023-02-08 20:00:00",50084,12.29,821
"2023-02-08 21:00:00",50085,12.22,821
"2023-02-08 22:00:00",50086,12.26,821
"2023-02-08 23:00:00",50087,12.44,821
"2023-02-09 00:00:00",50088,12.44,821
"2023-02-09 01:00:00",50089,12.43,821
"2023-02-09 02:00:00",50090,12.43,821
"2023-02-09 03:00:00",50091,12.42,821
"2023-02-09 04:00:00",50092,12.42,821
"2023-02-09 05:00:00",50093,12.42,821
"2023-02-09 06:00:00",50094,12.42,821
"2023-02-09 07:00:00",50095,12.24,821
"2023-02-09 08:00:00",50096,12.23,821
"2023-02-09 09:00:00",50097,12.22,821
"2023-02-09 10:00:00",50098,12.28,821
"2023-02-09 11:00:00",50099,15.51,821
"2023-02-09 12:00:00",50100,14.16,821
"2023-02-09 13:00:00",50101,13.16,821
"2023-02-09 14:00:00",50102,12.96,821
"2023-02-09 15:00:00",50103,12.79,821
"2023-02-09 16:00:00",50104,12.6,821
"2023-02-09 17:00:00",50105,12.39,821
"2023-02-09 18:00:00",50106,12.29,821
"2023-02-09 19:00:00",50107,12.2,821
"2023-02-09 20:00:00",50108,12.32,821
"2023-02-09 21:00:00",50109,12.32,821
"2023-02-09 22:00:00",50110,12.31,821
"2023-02-09 23:00:00",50111,12.45,821
"2023-02-10 00:00:00",50112,12.45,821
"2023-02-10 01:00:00",50113,12.45,821
"2023-02-10 02:00:00",50114,12.44,821
"2023-02-10 03:00:00",50115,12.44,821
"2023-02-10 04:00:00",50116,12.47,821
"2023-02-10 05:00:00",50117,12.47,821
"2023-02-10 06:00:00",50118,12.47,821
"2023-02-10 07:00:00",50119,12.47,821
"2023-02-10 08:00:00",50120,12.47,821
"2023-02-10 09:00:00",50121,12.46,821
"2023-02-10 10:00:00",50122,12.49,821
"2023-02-10 11:00:00",50123,12.56,821
"2023-02-10 12:00:00",50124,12.7,821
"2023-02-10 13:00:00",50125,12.78,821
"2023-02-10 14:00:00",50126,12.84,821
"2023-02-10 15:00:00",50127,13,821
"2023-02-10 16:00:00",50128,12.83,821
"2023-02-10 17:00:00",50129,12.54,821
"2023-02-10 18:00:00",50130,12.45,821
"2023-02-10 19:00:00",50131,12.35,821
"2023-02-10 20:00:00",50132,12.35,821
"2023-02-10 21:00:00",50133,12.29,821
"2023-02-10 22:00:00",50134,12.41,821
"2023-02-10 23:00:00",50135,12.42,821
"2023-02-11 00:00:00",50136,12.43,821
"2023-02-11 01:00:00",50137,12.43,821
"2023-02-11 02:00:00",50138,12.43,821
"2023-02-11 03:00:00",50139,12.43,821
"2023-02-11 04:00:00",50140,12.42,821
"2023-02-11 05:00:00",50141,12.42,821
"2023-02-11 06:00:00",50142,12.42,821
"2023-02-11 07:00:00",50143,12.42,821
"2023-02-11 08:00:00",50144,12.41,821
"2023-02-11 09:00:00",50145,12.41,821
"2023-02-11 10:00:00",50146,12.52,821
"2023-02-11 11:00:00",50147,15.54,821
"2023-02-11 12:00:00",50148,15.72,821
"2023-02-11 13:00:00",50149,15.64,821
"2023-02-11 14:00:00",50150,13.74,821
"2023-02-11 15:00:00",50151,13.29,821
"2023-02-11 16:00:00",50152,13.08,821
"2023-02-11 17:00:00",50153,12.77,821
"2023-02-11 18:00:00",50154,12.6,821
"2023-02-11 19:00:00",50155,12.52,821
"2023-02-11 20:00:00",50156,12.43,821
"2023-02-11 21:00:00",50157,12.43,821
"2023-02-11 22:00:00",50158,12.43,821
"2023-02-11 23:00:00",50159,12.4,821
"2023-02-12 00:00:00",50160,12.36,821
"2023-02-12 01:00:00",50161,12.22,821
"2023-02-12 02:00:00",50162,12.43,821
"2023-02-12 03:00:00",50163,12.45,821
"2023-02-12 04:00:00",50164,12.46,821
"2023-02-12 05:00:00",50165,12.46,821
"2023-02-12 06:00:00",50166,12.46,821
"2023-02-12 07:00:00",50167,12.45,821
"2023-02-12 08:00:00",50168,12.45,821
"2023-02-12 09:00:00",50169,12.45,821
"2023-02-12 10:00:00",50170,12.52,821
"2023-02-12 11:00:00",50171,15.67,821
"2023-02-12 12:00:00",50172,15.72,821
"2023-02-12 13:00:00",50173,15.91,821
"2023-02-12 14:00:00",50174,15.89,821
"2023-02-12 15:00:00",50175,15.67,821
"2023-02-12 16:00:00",50176,13.85,821
"2023-02-12 17:00:00",50177,12.95,821
"2023-02-12 18:00:00",50178,12.68,821
"2023-02-12 19:00:00",50179,12.53,821
"2023-02-12 20:00:00",50180,12.47,821
"2023-02-12 21:00:00",50181,12.37,821
"2023-02-12 22:00:00",50182,12.15,821
"2023-02-12 23:00:00",50183,12.55,821
"2023-02-13 00:00:00",50184,12.55,821
"2023-02-13 01:00:00",50185,12.55,821
"2023-02-13 02:00:00",50186,12.54,821
"2023-02-13 03:00:00",50187,12.54,821
"2023-02-13 04:00:00",50188,12.53,821
"2023-02-13 05:00:00",50189,12.53,821
"2023-02-13 06:00:00",50190,12.52,821
"2023-02-13 07:00:00",50191,12.44,821
"2023-02-13 08:00:00",50192,12.43,821
"2023-02-13 09:00:00",50193,12.44,821
"2023-02-13 10:00:00",50194,12.46,821
"2023-02-13 11:00:00",50195,15.77,821
"2023-02-13 12:00:00",50196,15.92,821
"2023-02-13 13:00:00",50197,15.51,821
"2023-02-13 14:00:00",50198,15.72,821
"2023-02-13 15:00:00",50199,15.49,821
"2023-02-13 16:00:00",50200,14.06,821
"2023-02-13 17:00:00",50201,12.89,821
"2023-02-13 18:00:00",50202,12.62,821
"2023-02-13 19:00:00",50203,12.46,821
"2023-02-13 20:00:00",50204,12.38,821
"2023-02-13 21:00:00",50205,12.31,821
"2023-02-13 22:00:00",50206,12.3,821
"2023-02-13 23:00:00",50207,12.27,821
"2023-02-14 00:00:00",50208,12.53,821
"2023-02-14 01:00:00",50209,12.53,821
"2023-02-14 02:00:00",50210,12.53,821
"2023-02-14 03:00:00",50211,12.53,821
"2023-02-14 04:00:00",50212,12.52,821
"2023-02-14 05:00:00",50213,12.51,821
"2023-02-14 06:00:00",50214,12.51,821
"2023-02-14 07:00:00",50215,12.4,821
"2023-02-14 08:00:00",50216,12.4,821
"2023-02-14 09:00:00",50217,12.41,821
"2023-02-14 10:00:00",50218,12.45,821
"2023-02-14 11:00:00",50219,15.82,821
"2023-02-14 12:00:00",50220,15.38,821
"2023-02-14 13:00:00",50221,15.95,821
"2023-02-14 14:00:00",50222,15.33,821
"2023-02-14 15:00:00",50223,15.66,821
"2023-02-14 16:00:00",50224,14.28,821
"2023-02-14 17:00:00",50225,12.94,821
"2023-02-14 18:00:00",50226,12.66,821
"2023-02-14 19:00:00",50227,12.52,821
"2023-02-14 20:00:00",50228,12.42,821
"2023-02-14 21:00:00",50229,12.33,821
"2023-02-14 22:00:00",50230,12.28,821
"2023-02-14 23:00:00",50231,12.33,821
"2023-02-15 00:00:00",50232,12.35,821
"2023-02-15 01:00:00",50233,12.54,821
"2023-02-15 02:00:00",50234,12.55,821
"2023-02-15 03:00:00",50235,12.55,821
"2023-02-15 04:00:00",50236,12.55,821
"2023-02-15 05:00:00",50237,12.54,821
"2023-02-15 06:00:00",50238,12.54,821
"2023-02-15 07:00:00",50239,12.43,821
"2023-02-15 08:00:00",50240,12.43,821
"2023-02-15 09:00:00",50241,12.44,821
"2023-02-15 10:00:00",50242,12.79,821
"2023-02-15 11:00:00",50243,15.57,821
"2023-02-15 12:00:00",50244,15.52,821
"2023-02-15 13:00:00",50245,15.83,821
"2023-02-15 14:00:00",50246,15.21,821
"2023-02-15 15:00:00",50247,15.48,821
"2023-02-15 16:00:00",50248,14.15,821
"2023-02-15 17:00:00",50249,12.94,821
"2023-02-15 18:00:00",50250,12.65,821
"2023-02-15 19:00:00",50251,12.53,821
"2023-02-15 20:00:00",50252,12.44,821
"2023-02-15 21:00:00",50253,12.39,821
"2023-02-15 22:00:00",50254,12.4,821
"2023-02-15 23:00:00",50255,12.41,821
"2023-02-16 00:00:00",50256,12.41,821
"2023-02-16 01:00:00",50257,12.38,821
"2023-02-16 02:00:00",50258,12.36,821
"2023-02-16 03:00:00",50259,12.34,821
"2023-02-16 04:00:00",50260,12.39,821
"2023-02-16 05:00:00",50261,12.35,821
"2023-02-16 06:00:00",50262,12.33,821
"2023-02-16 07:00:00",50263,12.29,821
"2023-02-16 08:00:00",50264,12.24,821
"2023-02-16 09:00:00",50265,12.26,821
"2023-02-16 10:00:00",50266,14.21,821
"2023-02-16 11:00:00",50267,15.38,821
"2023-02-16 12:00:00",50268,15.62,821
"2023-02-16 13:00:00",50269,15.68,821
"2023-02-16 14:00:00",50270,15.33,821
"2023-02-16 15:00:00",50271,15.13,821
"2023-02-16 16:00:00",50272,13.36,821
"2023-02-16 17:00:00",50273,12.84,821
"2023-02-16 18:00:00",50274,12.66,821
"2023-02-16 19:00:00",50275,12.61,821
"2023-02-16 20:00:00",50276,12.55,821
"2023-02-16 21:00:00",50277,12.53,821
"2023-02-16 22:00:00",50278,12.47,821
"2023-02-16 23:00:00",50279,12.5,821
"2023-02-17 00:00:00",50280,12.49,821
"2023-02-17 01:00:00",50281,12.47,821
"2023-02-17 02:00:00",50282,12.45,821
"2023-02-17 03:00:00",50283,12.43,821
"2023-02-17 04:00:00",50284,12.43,821
"2023-02-17 05:00:00",50285,12.42,821
"2023-02-17 06:00:00",50286,12.43,821
"2023-02-17 07:00:00",50287,12.35,821
"2023-02-17 08:00:00",50288,12.33,821
"2023-02-17 09:00:00",50289,12.35,821
"2023-02-17 10:00:00",50290,12.42,821
"2023-02-17 11:00:00",50291,12.62,821
"2023-02-17 12:00:00",50292,12.82,821
"2023-02-17 13:00:00",50293,13.05,821
"2023-02-17 14:00:00",50294,13.03,821
"2023-02-17 15:00:00",50295,12.93,821
"2023-02-17 16:00:00",50296,12.76,821
"2023-02-17 17:00:00",50297,12.61,821
"2023-02-17 18:00:00",50298,12.45,821
"2023-02-17 19:00:00",50299,12.47,821
"2023-02-17 20:00:00",50300,12.43,821
"2023-02-17 21:00:00",50301,12.39,821
"2023-02-17 22:00:00",50302,12.37,821
"2023-02-17 23:00:00",50303,12.41,821
"2023-02-18 00:00:00",50304,12.4,821
"2023-02-18 01:00:00",50305,12.37,821
"2023-02-18 02:00:00",50306,12.31,821
"2023-02-18 03:00:00",50307,12.39,821
"2023-02-18 04:00:00",50308,12.35,821
"2023-02-18 05:00:00",50309,12.37,821
"2023-02-18 06:00:00",50310,12.37,821
"2023-02-18 07:00:00",50311,12.31,821
"2023-02-18 08:00:00",50312,12.27,821
"2023-02-18 09:00:00",50313,12.3,821
"2023-02-18 10:00:00",50314,12.41,821
"2023-02-18 11:00:00",50315,13.48,821
"2023-02-18 12:00:00",50316,15.61,821
"2023-02-18 13:00:00",50317,13.39,821
"2023-02-18 14:00:00",50318,13.14,821
"2023-02-18 15:00:00",50319,13.04,821
"2023-02-18 16:00:00",50320,12.87,821
"2023-02-18 17:00:00",50321,12.7,821
"2023-02-18 18:00:00",50322,12.58,821
"2023-02-18 19:00:00",50323,12.53,821
"2023-02-18 20:00:00",50324,12.49,821
"2023-02-18 21:00:00",50325,12.46,821
"2023-02-18 22:00:00",50326,12.44,821
"2023-02-18 23:00:00",50327,12.47,821
"2023-02-19 00:00:00",50328,12.45,821
"2023-02-19 01:00:00",50329,12.41,821
"2023-02-19 02:00:00",50330,12.42,821
"2023-02-19 03:00:00",50331,12.41,821
"2023-02-19 04:00:00",50332,12.4,821
"2023-02-19 05:00:00",50333,12.39,821
"2023-02-19 06:00:00",50334,12.36,821
"2023-02-19 07:00:00",50335,12.3,821
"2023-02-19 08:00:00",50336,12.3,821
"2023-02-19 09:00:00",50337,12.3,821
"2023-02-19 10:00:00",50338,12.38,821
"2023-02-19 11:00:00",50339,12.48,821
"2023-02-19 12:00:00",50340,12.52,821
"2023-02-19 13:00:00",50341,13.06,821
"2023-02-19 14:00:00",50342,12.97,821
"2023-02-19 15:00:00",50343,12.93,821
"2023-02-19 16:00:00",50344,12.8,821
"2023-02-19 17:00:00",50345,12.66,821
"2023-02-19 18:00:00",50346,12.52,821
"2023-02-19 19:00:00",50347,12.49,821
"2023-02-19 20:00:00",50348,12.44,821
"2023-02-19 21:00:00",50349,12.39,821
"2023-02-19 22:00:00",50350,12.39,821
"2023-02-19 23:00:00",50351,12.39,821
"2023-02-20 00:00:00",50352,12.4,821
"2023-02-20 01:00:00",50353,12.39,821
"2023-02-20 02:00:00",50354,12.38,821
"2023-02-20 03:00:00",50355,12.37,821
"2023-02-20 04:00:00",50356,12.34,821
"2023-02-20 05:00:00",50357,12.35,821
"2023-02-20 06:00:00",50358,12.33,821
"2023-02-20 07:00:00",50359,12.3,821
"2023-02-20 08:00:00",50360,12.28,821
"2023-02-20 09:00:00",50361,12.3,821
"2023-02-20 10:00:00",50362,12.39,821
"2023-02-20 11:00:00",50363,12.51,821
"2023-02-20 12:00:00",50364,12.74,821
"2023-02-20 13:00:00",50365,12.99,821
"2023-02-20 14:00:00",50366,15.31,821
"2023-02-20 15:00:00",50367,13.04,821
"2023-02-20 16:00:00",50368,12.87,821
"2023-02-20 17:00:00",50369,12.68,821
"2023-02-20 18:00:00",50370,12.57,821
"2023-02-20 19:00:00",50371,12.5,821
"2023-02-20 20:00:00",50372,12.43,821
"2023-02-20 21:00:00",50373,12.41,821
"2023-02-20 22:00:00",50374,12.38,821
"2023-02-20 23:00:00",50375,12.39,821
"2023-02-21 00:00:00",50376,12.37,821
"2023-02-21 01:00:00",50377,12.35,821
"2023-02-21 02:00:00",50378,12.31,821
"2023-02-21 03:00:00",50379,12.33,821
"2023-02-21 04:00:00",50380,12.31,821
"2023-02-21 05:00:00",50381,12.31,821
"2023-02-21 06:00:00",50382,12.31,821
"2023-02-21 07:00:00",50383,12.24,821
"2023-02-21 08:00:00",50384,12.22,821
"2023-02-21 09:00:00",50385,12.24,821
"2023-02-21 10:00:00",50386,15.36,821
"2023-02-21 11:00:00",50387,15.12,821
"2023-02-21 12:00:00",50388,15.54,821
"2023-02-21 13:00:00",50389,15.51,821
"2023-02-21 14:00:00",50390,15.37,821
"2023-02-21 15:00:00",50391,15.29,821
"2023-02-21 16:00:00",50392,14.39,821
"2023-02-21 17:00:00",50393,13.13,821
"2023-02-21 18:00:00",50394,12.8,821
"2023-02-21 19:00:00",50395,12.68,821
"2023-02-21 20:00:00",50396,12.63,821
"2023-02-21 21:00:00",50397,12.59,821
"2023-02-21 22:00:00",50398,12.56,821
"2023-02-21 23:00:00",50399,12.57,821
"2023-02-22 00:00:00",50400,12.57,821
"2023-02-22 01:00:00",50401,12.55,821
"2023-02-22 02:00:00",50402,12.53,821
"2023-02-22 03:00:00",50403,12.53,821
"2023-02-22 04:00:00",50404,12.5,821
"2023-02-22 05:00:00",50405,12.5,821
"2023-02-22 06:00:00",50406,12.5,821
"2023-02-22 07:00:00",50407,12.45,821
"2023-02-22 08:00:00",50408,12.44,821
"2023-02-22 09:00:00",50409,12.49,821
"2023-02-22 10:00:00",50410,13.32,821
"2023-02-22 11:00:00",50411,14.85,821
"2023-02-22 12:00:00",50412,14.82,821
"2023-02-22 13:00:00",50413,15.1,821
"2023-02-22 14:00:00",50414,15.03,821
"2023-02-22 15:00:00",50415,14.71,821
"2023-02-22 16:00:00",50416,13.5,821
"2023-02-22 17:00:00",50417,12.9,821
"2023-02-22 18:00:00",50418,12.75,821
"2023-02-22 19:00:00",50419,12.69,821
"2023-02-22 20:00:00",50420,12.66,821
"2023-02-22 21:00:00",50421,12.64,821
"2023-02-22 22:00:00",50422,12.62,821
"2023-02-22 23:00:00",50423,12.64,821
"2023-02-23 00:00:00",50424,12.63,821
"2023-02-23 01:00:00",50425,12.62,821
"2023-02-23 02:00:00",50426,12.63,821
"2023-02-23 03:00:00",50427,12.62,821
"2023-02-23 04:00:00",50428,12.6,821
"2023-02-23 05:00:00",50429,12.59,821
"2023-02-23 06:00:00",50430,12.59,821
"2023-02-23 07:00:00",50431,12.56,821
"2023-02-23 08:00:00",50432,12.57,821
"2023-02-23 09:00:00",50433,12.57,821
"2023-02-23 10:00:00",50434,12.61,821
"2023-02-23 11:00:00",50435,12.63,821
"2023-02-23 12:00:00",50436,12.69,821
"2023-02-23 13:00:00",50437,12.75,821
"2023-02-23 14:00:00",50438,12.86,821
"2023-02-23 15:00:00",50439,12.93,821
"2023-02-23 16:00:00",50440,12.73,821
"2023-02-23 17:00:00",50441,12.67,821
"2023-02-23 18:00:00",50442,12.61,821
"2023-02-23 19:00:00",50443,12.58,821
"2023-02-23 20:00:00",50444,12.56,821
"2023-02-23 21:00:00",50445,12.56,821
"2023-02-23 22:00:00",50446,12.55,821
"2023-02-23 23:00:00",50447,12.57,821
"2023-02-24 00:00:00",50448,12.58,821
"2023-02-24 01:00:00",50449,12.57,821
"2023-02-24 02:00:00",50450,12.57,821
"2023-02-24 03:00:00",50451,12.56,821
"2023-02-24 04:00:00",50452,12.55,821
"2023-02-24 05:00:00",50453,12.55,821
"2023-02-24 06:00:00",50454,12.55,821
"2023-02-24 07:00:00",50455,12.54,821
"2023-02-24 08:00:00",50456,12.54,821
"2023-02-24 09:00:00",50457,12.53,821
"2023-02-24 10:00:00",50458,12.56,821
"2023-02-24 11:00:00",50459,12.63,821
"2023-02-24 12:00:00",50460,12.69,821
"2023-02-24 13:00:00",50461,12.8,821
"2023-02-24 14:00:00",50462,12.82,821
"2023-02-24 15:00:00",50463,12.79,821
"2023-02-24 16:00:00",50464,12.73,821
"2023-02-24 17:00:00",50465,12.67,821
"2023-02-24 18:00:00",50466,12.61,821
"2023-02-24 19:00:00",50467,12.58,821
"2023-02-24 20:00:00",50468,12.56,821
"2023-02-24 21:00:00",50469,12.55,821
"2023-02-24 22:00:00",50470,12.52,821
"2023-02-24 23:00:00",50471,12.52,821
"2023-02-25 00:00:00",50472,12.51,821
"2023-02-25 01:00:00",50473,12.46,821
"2023-02-25 02:00:00",50474,12.51,821
"2023-02-25 03:00:00",50475,12.5,821
"2023-02-25 04:00:00",50476,12.48,821
"2023-02-25 05:00:00",50477,12.49,821
"2023-02-25 06:00:00",50478,12.48,821
"2023-02-25 07:00:00",50479,12.46,821
"2023-02-25 08:00:00",50480,12.44,821
"2023-02-25 09:00:00",50481,12.47,821
"2023-02-25 10:00:00",50482,12.55,821
"2023-02-25 11:00:00",50483,12.72,821
"2023-02-25 12:00:00",50484,12.84,821
"2023-02-25 13:00:00",50485,12.99,821
"2023-02-25 14:00:00",50486,12.98,821
"2023-02-25 15:00:00",50487,13.29,821
"2023-02-25 16:00:00",50488,13.11,821
"2023-02-25 17:00:00",50489,12.84,821
"2023-02-25 18:00:00",50490,12.7,821
"2023-02-25 19:00:00",50491,12.62,821
"2023-02-25 20:00:00",50492,12.57,821
"2023-02-25 21:00:00",50493,12.52,821
"2023-02-25 22:00:00",50494,12.5,821
"2023-02-25 23:00:00",50495,12.49,821
"2023-02-26 00:00:00",50496,12.49,821
"2023-02-26 01:00:00",50497,12.41,821
"2023-02-26 02:00:00",50498,12.45,821
"2023-02-26 03:00:00",50499,12.42,821
"2023-02-26 04:00:00",50500,12.41,821
"2023-02-26 05:00:00",50501,12.4,821
"2023-02-26 06:00:00",50502,12.4,821
"2023-02-26 07:00:00",50503,12.37,821
"2023-02-26 08:00:00",50504,12.36,821
"2023-02-26 09:00:00",50505,12.38,821
"2023-02-26 10:00:00",50506,12.47,821
"2023-02-26 11:00:00",50507,12.6,821
"2023-02-26 12:00:00",50508,12.97,821
"2023-02-26 13:00:00",50509,13.09,821
"2023-02-26 14:00:00",50510,13.05,821
"2023-02-26 15:00:00",50511,12.97,821
"2023-02-26 16:00:00",50512,12.95,821
"2023-02-26 17:00:00",50513,12.83,821
"2023-02-26 18:00:00",50514,12.68,821
"2023-02-26 19:00:00",50515,12.59,821
"2023-02-26 20:00:00",50516,12.53,821
"2023-02-26 21:00:00",50517,12.49,821
"2023-02-26 22:00:00",50518,12.44,821
"2023-02-26 23:00:00",50519,12.46,821
"2023-02-27 00:00:00",50520,12.44,821
"2023-02-27 01:00:00",50521,12.4,821
"2023-02-27 02:00:00",50522,12.41,821
"2023-02-27 03:00:00",50523,12.4,821
"2023-02-27 04:00:00",50524,12.38,821
"2023-02-27 05:00:00",50525,12.37,821
"2023-02-27 06:00:00",50526,12.36,821
"2023-02-27 07:00:00",50527,12.31,821
"2023-02-27 08:00:00",50528,12.32,821
"2023-02-27 09:00:00",50529,12.35,821
"2023-02-27 10:00:00",50530,12.45,821
"2023-02-27 11:00:00",50531,12.85,821
"2023-02-27 12:00:00",50532,12.99,821
"2023-02-27 13:00:00",50533,13.52,821
"2023-02-27 14:00:00",50534,15.19,821
"2023-02-27 15:00:00",50535,14.42,821
"2023-02-27 16:00:00",50536,13.33,821
"2023-02-27 17:00:00",50537,13.05,821
"2023-02-27 18:00:00",50538,12.8,821
"2023-02-27 19:00:00",50539,12.71,821
"2023-02-27 20:00:00",50540,12.63,821
"2023-02-27 21:00:00",50541,12.59,821
"2023-02-27 22:00:00",50542,12.54,821
"2023-02-27 23:00:00",50543,12.55,821
"2023-02-28 00:00:00",50544,12.52,821
"2023-02-28 01:00:00",50545,12.49,821
"2023-02-28 02:00:00",50546,12.47,821
"2023-02-28 03:00:00",50547,12.43,821
"2023-02-28 04:00:00",50548,12.42,821
"2023-02-28 05:00:00",50549,12.41,821
"2023-02-28 06:00:00",50550,12.39,821
"2023-02-28 07:00:00",50551,12.3,821
"2023-02-28 08:00:00",50552,12.36,821
"2023-02-28 09:00:00",50553,14.11,821
"2023-02-28 10:00:00",50554,15.4,821
"2023-02-28 11:00:00",50555,15.2,821
"2023-02-28 12:00:00",50556,15.2,821
"2023-02-28 13:00:00",50557,15.2,821
"2023-02-28 14:00:00",50558,15.33,821
"2023-02-28 15:00:00",50559,14.48,821
"2023-02-28 16:00:00",50560,13.32,821
"2023-02-28 17:00:00",50561,13.1,821
"2023-02-28 18:00:00",50562,12.87,821
"2023-02-28 19:00:00",50563,12.76,821
"2023-02-28 20:00:00",50564,12.68,821
"2023-02-28 21:00:00",50565,12.62,821
"2023-02-28 22:00:00",50566,12.59,821
"2023-02-28 23:00:00",50567,12.59,821
"2023-03-01 00:00:00",50568,12.58,821
"2023-03-01 01:00:00",50569,12.55,821
"2023-03-01 02:00:00",50570,12.54,821
"2023-03-01 03:00:00",50571,12.51,821
"2023-03-01 04:00:00",50572,12.49,821
"2023-03-01 05:00:00",50573,12.48,821
"2023-03-01 06:00:00",50574,12.46,821
"2023-03-01 07:00:00",50575,12.4,821
"2023-03-01 08:00:00",50576,12.41,821
"2023-03-01 09:00:00",50577,14.69,821
"2023-03-01 10:00:00",50578,15.59,821
"2023-03-01 11:00:00",50579,15.69,821
"2023-03-01 12:00:00",50580,15.4,821
"2023-03-01 13:00:00",50581,15.73,821
"2023-03-01 14:00:00",50582,15.42,821
"2023-03-01 15:00:00",50583,15.23,821
"2023-03-01 16:00:00",50584,13.39,821
"2023-03-01 17:00:00",50585,13.12,821
"2023-03-01 18:00:00",50586,12.91,821
"2023-03-01 19:00:00",50587,12.78,821
"2023-03-01 20:00:00",50588,12.69,821
"2023-03-01 21:00:00",50589,12.62,821
"2023-03-01 22:00:00",50590,12.59,821
"2023-03-01 23:00:00",50591,12.58,821
"2023-03-02 00:00:00",50592,12.54,821
"2023-03-02 01:00:00",50593,12.52,821
"2023-03-02 02:00:00",50594,12.49,821
"2023-03-02 03:00:00",50595,12.47,821
"2023-03-02 04:00:00",50596,12.45,821
"2023-03-02 05:00:00",50597,12.43,821
"2023-03-02 06:00:00",50598,12.41,821
"2023-03-02 07:00:00",50599,12.36,821
"2023-03-02 08:00:00",50600,12.37,821
"2023-03-02 09:00:00",50601,14.58,821
"2023-03-02 10:00:00",50602,15.59,821
"2023-03-02 11:00:00",50603,15.32,821
"2023-03-02 12:00:00",50604,15.34,821
"2023-03-02 13:00:00",50605,15.29,821
"2023-03-02 14:00:00",50606,15.4,821
"2023-03-02 15:00:00",50607,15.31,821
"2023-03-02 16:00:00",50608,15.3,821
"2023-03-02 17:00:00",50609,13.44,821
"2023-03-02 18:00:00",50610,13.04,821
"2023-03-02 19:00:00",50611,12.85,821
"2023-03-02 20:00:00",50612,12.75,821
"2023-03-02 21:00:00",50613,12.67,821
"2023-03-02 22:00:00",50614,12.61,821
"2023-03-02 23:00:00",50615,12.6,821
"2023-03-03 00:00:00",50616,12.56,821
"2023-03-03 01:00:00",50617,12.54,821
"2023-03-03 02:00:00",50618,12.51,821
"2023-03-03 03:00:00",50619,12.5,821
"2023-03-03 04:00:00",50620,12.46,821
"2023-03-03 05:00:00",50621,12.45,821
"2023-03-03 06:00:00",50622,12.44,821
"2023-03-03 07:00:00",50623,12.38,821
"2023-03-03 08:00:00",50624,12.38,821
"2023-03-03 09:00:00",50625,12.47,821
"2023-03-03 10:00:00",50626,12.68,821
"2023-03-03 11:00:00",50627,15.49,821
"2023-03-03 12:00:00",50628,15.46,821
"2023-03-03 13:00:00",50629,15.38,821
"2023-03-03 14:00:00",50630,15.38,821
"2023-03-03 15:00:00",50631,15.35,821
"2023-03-03 16:00:00",50632,15.38,821
"2023-03-03 17:00:00",50633,13.79,821
"2023-03-03 18:00:00",50634,13.23,821
"2023-03-03 19:00:00",50635,12.97,821
"2023-03-03 20:00:00",50636,12.83,821
"2023-03-03 21:00:00",50637,12.72,821
"2023-03-03 22:00:00",50638,12.63,821
"2023-03-03 23:00:00",50639,12.6,821
"2023-03-04 00:00:00",50640,12.56,821
"2023-03-04 01:00:00",50641,12.54,821
"2023-03-04 02:00:00",50642,12.5,821
"2023-03-04 03:00:00",50643,12.47,821
"2023-03-04 04:00:00",50644,12.47,821
"2023-03-04 05:00:00",50645,12.44,821
"2023-03-04 06:00:00",50646,12.44,821
"2023-03-04 07:00:00",50647,12.37,821
"2023-03-04 08:00:00",50648,12.38,821
"2023-03-04 09:00:00",50649,15.14,821
"2023-03-04 10:00:00",50650,15.34,821
"2023-03-04 11:00:00",50651,15.28,821
"2023-03-04 12:00:00",50652,15.23,821
"2023-03-04 13:00:00",50653,15.23,821
"2023-03-04 14:00:00",50654,15.24,821
"2023-03-04 15:00:00",50655,15.38,821
"2023-03-04 16:00:00",50656,15.15,821
"2023-03-04 17:00:00",50657,13.63,821
"2023-03-04 18:00:00",50658,13.09,821
"2023-03-04 19:00:00",50659,12.88,821
"2023-03-04 20:00:00",50660,12.77,821
"2023-03-04 21:00:00",50661,12.7,821
"2023-03-04 22:00:00",50662,12.67,821
"2023-03-04 23:00:00",50663,12.66,821
"2023-03-05 00:00:00",50664,12.65,821
"2023-03-05 01:00:00",50665,12.62,821
"2023-03-05 02:00:00",50666,12.61,821
"2023-03-05 03:00:00",50667,12.59,821
"2023-03-05 04:00:00",50668,12.58,821
"2023-03-05 05:00:00",50669,12.58,821
"2023-03-05 06:00:00",50670,12.57,821
"2023-03-05 07:00:00",50671,12.53,821
"2023-03-05 08:00:00",50672,12.55,821
"2023-03-05 09:00:00",50673,12.99,821
"2023-03-05 10:00:00",50674,14.98,821
"2023-03-05 11:00:00",50675,13.79,821
"2023-03-05 12:00:00",50676,13.47,821
"2023-03-05 13:00:00",50677,13.51,821
"2023-03-05 14:00:00",50678,13.3,821
"2023-03-05 15:00:00",50679,13.21,821
"2023-03-05 16:00:00",50680,13.09,821
"2023-03-05 17:00:00",50681,12.92,821
"2023-03-05 18:00:00",50682,12.79,821
"2023-03-05 19:00:00",50683,12.71,821
"2023-03-05 20:00:00",50684,12.69,821
"2023-03-05 21:00:00",50685,12.67,821
"2023-03-05 22:00:00",50686,12.66,821
"2023-03-05 23:00:00",50687,12.67,821
"2023-03-06 00:00:00",50688,12.66,821
"2023-03-06 01:00:00",50689,12.65,821
"2023-03-06 02:00:00",50690,12.62,821
"2023-03-06 03:00:00",50691,12.65,821
"2023-03-06 04:00:00",50692,12.64,821
"2023-03-06 05:00:00",50693,12.64,821
"2023-03-06 06:00:00",50694,12.63,821
"2023-03-06 07:00:00",50695,12.6,821
"2023-03-06 08:00:00",50696,12.61,821
"2023-03-06 09:00:00",50697,13.13,821
"2023-03-06 10:00:00",50698,13.6,821
"2023-03-06 11:00:00",50699,13.06,821
"2023-03-06 12:00:00",50700,13.36,821
"2023-03-06 13:00:00",50701,13.19,821
"2023-03-06 14:00:00",50702,13.08,821
"2023-03-06 15:00:00",50703,13.13,821
"2023-03-06 16:00:00",50704,13,821
"2023-03-06 17:00:00",50705,12.84,821
"2023-03-06 18:00:00",50706,12.75,821
"2023-03-06 19:00:00",50707,12.71,821
"2023-03-06 20:00:00",50708,12.69,821
"2023-03-06 21:00:00",50709,12.68,821
"2023-03-06 22:00:00",50710,12.66,821
"2023-03-06 23:00:00",50711,12.67,821
"2023-03-07 00:00:00",50712,12.67,821
"2023-03-07 01:00:00",50713,12.66,821
"2023-03-07 02:00:00",50714,12.65,821
"2023-03-07 03:00:00",50715,12.64,821
"2023-03-07 04:00:00",50716,12.64,821
"2023-03-07 05:00:00",50717,12.63,821
"2023-03-07 06:00:00",50718,12.63,821
"2023-03-07 07:00:00",50719,12.6,821
"2023-03-07 08:00:00",50720,12.63,821
"2023-03-07 09:00:00",50721,12.94,821
"2023-03-07 10:00:00",50722,13.06,821
"2023-03-07 11:00:00",50723,13.31,821
"2023-03-07 12:00:00",50724,13.18,821
"2023-03-07 13:00:00",50725,13.67,821
"2023-03-07 14:00:00",50726,13.78,821
"2023-03-07 15:00:00",50727,13.49,821
"2023-03-07 16:00:00",50728,13.25,821
"2023-03-07 17:00:00",50729,12.96,821
"2023-03-07 18:00:00",50730,12.85,821
"2023-03-07 19:00:00",50731,12.79,821
"2023-03-07 20:00:00",50732,12.77,821
"2023-03-07 21:00:00",50733,12.75,821
"2023-03-07 22:00:00",50734,12.74,821
"2023-03-07 23:00:00",50735,12.73,821
"2023-03-08 00:00:00",50736,12.71,821
"2023-03-08 01:00:00",50737,12.7,821
"2023-03-08 02:00:00",50738,12.7,821
"2023-03-08 03:00:00",50739,12.69,821
"2023-03-08 04:00:00",50740,12.69,821
"2023-03-08 05:00:00",50741,12.68,821
"2023-03-08 06:00:00",50742,12.67,821
"2023-03-08 07:00:00",50743,12.66,821
"2023-03-08 08:00:00",50744,12.65,821
"2023-03-08 09:00:00",50745,12.72,821
"2023-03-08 10:00:00",50746,12.82,821
"2023-03-08 11:00:00",50747,12.92,821
"2023-03-08 12:00:00",50748,13.13,821
"2023-03-08 13:00:00",50749,13.1,821
"2023-03-08 14:00:00",50750,13.05,821
"2023-03-08 15:00:00",50751,13,821
"2023-03-08 16:00:00",50752,12.93,821
"2023-03-08 17:00:00",50753,12.86,821
"2023-03-08 18:00:00",50754,12.77,821
"2023-03-08 19:00:00",50755,12.71,821
"2023-03-08 20:00:00",50756,12.67,821
"2023-03-08 21:00:00",50757,12.65,821
"2023-03-08 22:00:00",50758,12.62,821
"2023-03-08 23:00:00",50759,12.61,821
"2023-03-09 00:00:00",50760,12.61,821
"2023-03-09 01:00:00",50761,12.59,821
"2023-03-09 02:00:00",50762,12.58,821
"2023-03-09 03:00:00",50763,12.55,821
"2023-03-09 04:00:00",50764,12.54,821
"2023-03-09 05:00:00",50765,12.53,821
"2023-03-09 06:00:00",50766,12.52,821
"2023-03-09 07:00:00",50767,12.49,821
"2023-03-09 08:00:00",50768,12.49,821
"2023-03-09 09:00:00",50769,12.6,821
"2023-03-09 10:00:00",50770,12.65,821
"2023-03-09 11:00:00",50771,12.96,821
"2023-03-09 12:00:00",50772,14.58,821
"2023-03-09 13:00:00",50773,15.21,821
"2023-03-09 14:00:00",50774,13.87,821
"2023-03-09 15:00:00",50775,13.88,821
"2023-03-09 16:00:00",50776,13.85,821
"2023-03-09 17:00:00",50777,13.37,821
"2023-03-09 18:00:00",50778,13.05,821
"2023-03-09 19:00:00",50779,12.89,821
"2023-03-09 20:00:00",50780,12.79,821
"2023-03-09 21:00:00",50781,12.72,821
"2023-03-09 22:00:00",50782,12.67,821
"2023-03-09 23:00:00",50783,12.66,821
"2023-03-10 00:00:00",50784,12.62,821
"2023-03-10 01:00:00",50785,12.59,821
"2023-03-10 02:00:00",50786,12.58,821
"2023-03-10 03:00:00",50787,12.55,821
"2023-03-10 04:00:00",50788,12.54,821
"2023-03-10 05:00:00",50789,12.55,821
"2023-03-10 06:00:00",50790,12.51,821
"2023-03-10 07:00:00",50791,12.48,821
"2023-03-10 08:00:00",50792,12.52,821
"2023-03-10 09:00:00",50793,14.68,821
"2023-03-10 10:00:00",50794,15.14,821
"2023-03-10 11:00:00",50795,15.12,821
"2023-03-10 12:00:00",50796,15.1,821
"2023-03-10 13:00:00",50797,15.04,821
"2023-03-10 14:00:00",50798,14.55,821
"2023-03-10 15:00:00",50799,14.62,821
"2023-03-10 16:00:00",50800,13.67,821
"2023-03-10 17:00:00",50801,13.32,821
"2023-03-10 18:00:00",50802,13.04,821
"2023-03-10 19:00:00",50803,12.88,821
"2023-03-10 20:00:00",50804,12.79,821
"2023-03-10 21:00:00",50805,12.74,821
"2023-03-10 22:00:00",50806,12.69,821
"2023-03-10 23:00:00",50807,12.69,821
"2023-03-11 00:00:00",50808,12.67,821
"2023-03-11 01:00:00",50809,12.65,821
"2023-03-11 02:00:00",50810,12.64,821
"2023-03-11 03:00:00",50811,12.63,821
"2023-03-11 04:00:00",50812,12.62,821
"2023-03-11 05:00:00",50813,12.6,821
"2023-03-11 06:00:00",50814,12.6,821
"2023-03-11 07:00:00",50815,12.56,821
"2023-03-11 08:00:00",50816,12.56,821
"2023-03-11 09:00:00",50817,12.63,821
"2023-03-11 10:00:00",50818,12.84,821
"2023-03-11 11:00:00",50819,13.4,821
"2023-03-11 12:00:00",50820,14.99,821
"2023-03-11 13:00:00",50821,14.04,821
"2023-03-11 14:00:00",50822,13.63,821
"2023-03-11 15:00:00",50823,13.72,821
"2023-03-11 16:00:00",50824,13.33,821
"2023-03-11 17:00:00",50825,13.14,821
"2023-03-11 18:00:00",50826,12.96,821
"2023-03-11 19:00:00",50827,12.82,821
"2023-03-11 20:00:00",50828,12.73,821
"2023-03-11 21:00:00",50829,12.71,821
"2023-03-11 22:00:00",50830,12.67,821
"2023-03-11 23:00:00",50831,12.66,821
"2023-03-12 00:00:00",50832,12.65,821
"2023-03-12 01:00:00",50833,12.62,821
"2023-03-12 02:00:00",50834,12.61,821
"2023-03-12 03:00:00",50835,12.58,821
"2023-03-12 04:00:00",50836,12.58,821
"2023-03-12 05:00:00",50837,12.57,821
"2023-03-12 06:00:00",50838,12.54,821
"2023-03-12 07:00:00",50839,12.51,821
"2023-03-12 08:00:00",50840,12.52,821
"2023-03-12 09:00:00",50841,12.61,821
"2023-03-12 10:00:00",50842,13.57,821
"2023-03-12 11:00:00",50843,15.28,821
"2023-03-12 12:00:00",50844,15.44,821
"2023-03-12 13:00:00",50845,15.47,821
"2023-03-12 14:00:00",50846,15.21,821
"2023-03-12 15:00:00",50847,15.38,821
"2023-03-12 16:00:00",50848,14.63,821
"2023-03-12 17:00:00",50849,13.54,821
"2023-03-12 18:00:00",50850,13.16,821
"2023-03-12 19:00:00",50851,12.96,821
"2023-03-12 20:00:00",50852,12.82,821
"2023-03-12 21:00:00",50853,12.74,821
"2023-03-12 22:00:00",50854,12.66,821
"2023-03-12 23:00:00",50855,12.64,821
"2023-03-13 00:00:00",50856,12.59,821
"2023-03-13 01:00:00",50857,12.56,821
"2023-03-13 02:00:00",50858,12.54,821
"2023-03-13 03:00:00",50859,12.5,821
"2023-03-13 04:00:00",50860,12.5,821
"2023-03-13 05:00:00",50861,12.48,821
"2023-03-13 06:00:00",50862,12.45,821
"2023-03-13 07:00:00",50863,12.42,821
"2023-03-13 08:00:00",50864,12.47,821
"2023-03-13 09:00:00",50865,15.05,821
"2023-03-13 10:00:00",50866,15.32,821
"2023-03-13 11:00:00",50867,15.27,821
"2023-03-13 12:00:00",50868,15.27,821
"2023-03-13 13:00:00",50869,15.37,821
"2023-03-13 14:00:00",50870,15.38,821
"2023-03-13 15:00:00",50871,15.19,821
"2023-03-13 16:00:00",50872,15.23,821
"2023-03-13 17:00:00",50873,13.74,821
"2023-03-13 18:00:00",50874,13.32,821
"2023-03-13 19:00:00",50875,13.03,821
"2023-03-13 20:00:00",50876,12.86,821
"2023-03-13 21:00:00",50877,12.75,821
"2023-03-13 22:00:00",50878,12.69,821
"2023-03-13 23:00:00",50879,12.66,821
"2023-03-14 00:00:00",50880,12.6,821
"2023-03-14 01:00:00",50881,12.57,821
"2023-03-14 02:00:00",50882,12.55,821
"2023-03-14 03:00:00",50883,12.53,821
"2023-03-14 04:00:00",50884,12.5,821
"2023-03-14 05:00:00",50885,12.49,821
"2023-03-14 06:00:00",50886,12.48,821
"2023-03-14 07:00:00",50887,12.43,821
"2023-03-14 08:00:00",50888,12.49,821
"2023-03-14 09:00:00",50889,13.45,821
"2023-03-14 10:00:00",50890,14.33,821
"2023-03-14 11:00:00",50891,15.38,821
"2023-03-14 12:00:00",50892,15.36,821
"2023-03-14 13:00:00",50893,15.37,821
"2023-03-14 14:00:00",50894,15.38,821
"2023-03-14 15:00:00",50895,15.36,821
"2023-03-14 16:00:00",50896,15.45,821
"2023-03-14 17:00:00",50897,13.96,821
"2023-03-14 18:00:00",50898,13.58,821
"2023-03-14 19:00:00",50899,13.28,821
"2023-03-14 20:00:00",50900,13.05,821
"2023-03-14 21:00:00",50901,12.88,821
"2023-03-14 22:00:00",50902,12.76,821
"2023-03-14 23:00:00",50903,12.73,821
"2023-03-15 00:00:00",50904,12.64,821
"2023-03-15 01:00:00",50905,12.55,821
"2023-03-15 02:00:00",50906,12.55,821
"2023-03-15 03:00:00",50907,12.52,821
"2023-03-15 04:00:00",50908,12.49,821
"2023-03-15 05:00:00",50909,12.46,821
"2023-03-15 06:00:00",50910,12.44,821
"2023-03-15 07:00:00",50911,12.43,821
"2023-03-15 08:00:00",50912,13.53,821
"2023-03-15 09:00:00",50913,15.61,821
"2023-03-15 10:00:00",50914,15.44,821
"2023-03-15 11:00:00",50915,15.42,821
"2023-03-15 12:00:00",50916,15.4,821
"2023-03-15 13:00:00",50917,15.35,821
"2023-03-15 14:00:00",50918,15.44,821
"2023-03-15 15:00:00",50919,15.33,821
"2023-03-15 16:00:00",50920,15.3,821
"2023-03-15 17:00:00",50921,14.27,821
"2023-03-15 18:00:00",50922,13.73,821
"2023-03-15 19:00:00",50923,13.39,821
"2023-03-15 20:00:00",50924,13.12,821
"2023-03-15 21:00:00",50925,12.94,821
"2023-03-15 22:00:00",50926,12.81,821
"2023-03-15 23:00:00",50927,12.73,821
"2023-03-16 00:00:00",50928,12.66,821
"2023-03-16 01:00:00",50929,12.62,821
"2023-03-16 02:00:00",50930,12.58,821
"2023-03-16 03:00:00",50931,12.55,821
"2023-03-16 04:00:00",50932,12.53,821
"2023-03-16 05:00:00",50933,12.51,821
"2023-03-16 06:00:00",50934,12.5,821
"2023-03-16 07:00:00",50935,12.47,821
"2023-03-16 08:00:00",50936,14.58,821
"2023-03-16 09:00:00",50937,15.51,821
"2023-03-16 10:00:00",50938,15.31,821
"2023-03-16 11:00:00",50939,15.44,821
"2023-03-16 12:00:00",50940,15.25,821
"2023-03-16 13:00:00",50941,15.24,821
"2023-03-16 14:00:00",50942,15.23,821
"2023-03-16 15:00:00",50943,15.23,821
"2023-03-16 16:00:00",50944,15.2,821
"2023-03-16 17:00:00",50945,14.22,821
"2023-03-16 18:00:00",50946,13.71,821
"2023-03-16 19:00:00",50947,13.33,821
"2023-03-16 20:00:00",50948,13.07,821
"2023-03-16 21:00:00",50949,12.91,821
"2023-03-16 22:00:00",50950,12.79,821
"2023-03-16 23:00:00",50951,12.73,821
"2023-03-17 00:00:00",50952,12.67,821
"2023-03-17 01:00:00",50953,12.63,821
"2023-03-17 02:00:00",50954,12.6,821
"2023-03-17 03:00:00",50955,12.56,821
"2023-03-17 04:00:00",50956,12.55,821
"2023-03-17 05:00:00",50957,12.55,821
"2023-03-17 06:00:00",50958,12.52,821
"2023-03-17 07:00:00",50959,12.51,821
"2023-03-17 08:00:00",50960,14.69,821
"2023-03-17 09:00:00",50961,15.21,821
"2023-03-17 10:00:00",50962,15.21,821
"2023-03-17 11:00:00",50963,15.15,821
"2023-03-17 12:00:00",50964,15.09,821
"2023-03-17 13:00:00",50965,15.28,821
"2023-03-17 14:00:00",50966,15.07,821
"2023-03-17 15:00:00",50967,15.08,821
"2023-03-17 16:00:00",50968,15.03,821
"2023-03-17 17:00:00",50969,14.09,821
"2023-03-17 18:00:00",50970,13.55,821
"2023-03-17 19:00:00",50971,13.2,821
"2023-03-17 20:00:00",50972,12.95,821
"2023-03-17 21:00:00",50973,12.83,821
"2023-03-17 22:00:00",50974,12.75,821
"2023-03-17 23:00:00",50975,12.72,821
"2023-03-18 00:00:00",50976,12.68,821
"2023-03-18 01:00:00",50977,12.65,821
"2023-03-18 02:00:00",50978,12.59,821
"2023-03-18 03:00:00",50979,12.61,821
"2023-03-18 04:00:00",50980,12.59,821
"2023-03-18 05:00:00",50981,12.57,821
"2023-03-18 06:00:00",50982,12.56,821
"2023-03-18 07:00:00",50983,12.55,821
"2023-03-18 08:00:00",50984,13.55,821
"2023-03-18 09:00:00",50985,15.12,821
"2023-03-18 10:00:00",50986,15.08,821
"2023-03-18 11:00:00",50987,15.05,821
"2023-03-18 12:00:00",50988,14.99,821
"2023-03-18 13:00:00",50989,15.02,821
"2023-03-18 14:00:00",50990,14.86,821
"2023-03-18 15:00:00",50991,14.8,821
"2023-03-18 16:00:00",50992,14.79,821
"2023-03-18 17:00:00",50993,13.84,821
"2023-03-18 18:00:00",50994,13.35,821
"2023-03-18 19:00:00",50995,13.05,821
"2023-03-18 20:00:00",50996,12.89,821
"2023-03-18 21:00:00",50997,12.8,821
"2023-03-18 22:00:00",50998,12.75,821
"2023-03-18 23:00:00",50999,12.74,821
"2023-03-19 00:00:00",51000,12.71,821
"2023-03-19 01:00:00",51001,12.67,821
"2023-03-19 02:00:00",51002,12.65,821
"2023-03-19 03:00:00",51003,12.65,821
"2023-03-19 04:00:00",51004,12.62,821
"2023-03-19 05:00:00",51005,12.61,821
"2023-03-19 06:00:00",51006,12.61,821
"2023-03-19 07:00:00",51007,12.55,821
"2023-03-19 08:00:00",51008,12.78,821
"2023-03-19 09:00:00",51009,15.01,821
"2023-03-19 10:00:00",51010,14.31,821
"2023-03-19 11:00:00",51011,14.27,821
"2023-03-19 12:00:00",51012,14.37,821
"2023-03-19 13:00:00",51013,13.55,821
"2023-03-19 14:00:00",51014,14.78,821
"2023-03-19 15:00:00",51015,14.72,821
"2023-03-19 16:00:00",51016,13.8,821
"2023-03-19 17:00:00",51017,13.41,821
"2023-03-19 18:00:00",51018,13.16,821
"2023-03-19 19:00:00",51019,12.94,821
"2023-03-19 20:00:00",51020,12.84,821
"2023-03-19 21:00:00",51021,12.78,821
"2023-03-19 22:00:00",51022,12.74,821
"2023-03-19 23:00:00",51023,12.73,821
"2023-03-20 00:00:00",51024,12.72,821
"2023-03-20 01:00:00",51025,12.7,821
"2023-03-20 02:00:00",51026,12.69,821
"2023-03-20 03:00:00",51027,12.67,821
"2023-03-20 04:00:00",51028,12.67,821
"2023-03-20 05:00:00",51029,12.65,821
"2023-03-20 06:00:00",51030,12.65,821
"2023-03-20 07:00:00",51031,12.61,821
"2023-03-20 08:00:00",51032,12.98,821
"2023-03-20 09:00:00",51033,14.86,821
"2023-03-20 10:00:00",51034,14.87,821
"2023-03-20 11:00:00",51035,14.66,821
"2023-03-20 12:00:00",51036,14.81,821
"2023-03-20 13:00:00",51037,13.75,821
"2023-03-20 14:00:00",51038,14.71,821
"2023-03-20 15:00:00",51039,14.21,821
"2023-03-20 16:00:00",51040,13.79,821
"2023-03-20 17:00:00",51041,13.31,821
"2023-03-20 18:00:00",51042,13.06,821
"2023-03-20 19:00:00",51043,12.92,821
"2023-03-20 20:00:00",51044,12.83,821
"2023-03-20 21:00:00",51045,12.78,821
"2023-03-20 22:00:00",51046,12.75,821
"2023-03-20 23:00:00",51047,12.75,821
"2023-03-21 00:00:00",51048,12.73,821
"2023-03-21 01:00:00",51049,12.71,821
"2023-03-21 02:00:00",51050,12.71,821
"2023-03-21 03:00:00",51051,12.67,821
"2023-03-21 04:00:00",51052,12.67,821
"2023-03-21 05:00:00",51053,12.65,821
"2023-03-21 06:00:00",51054,12.64,821
"2023-03-21 07:00:00",51055,12.63,821
"2023-03-21 08:00:00",51056,13.63,821
"2023-03-21 09:00:00",51057,14.9,821
"2023-03-21 10:00:00",51058,14.9,821
"2023-03-21 11:00:00",51059,14.75,821
"2023-03-21 12:00:00",51060,14.8,821
"2023-03-21 13:00:00",51061,14.8,821
"2023-03-21 14:00:00",51062,14.43,821
"2023-03-21 15:00:00",51063,14.05,821
"2023-03-21 16:00:00",51064,13.59,821
"2023-03-21 17:00:00",51065,13.34,821
"2023-03-21 18:00:00",51066,13.08,821
"2023-03-21 19:00:00",51067,12.92,821
"2023-03-21 20:00:00",51068,12.81,821
"2023-03-21 21:00:00",51069,12.76,821
"2023-03-21 22:00:00",51070,12.73,821
"2023-03-21 23:00:00",51071,12.72,821
"2023-03-22 00:00:00",51072,12.69,821
"2023-03-22 01:00:00",51073,12.67,821
"2023-03-22 02:00:00",51074,12.66,821
"2023-03-22 03:00:00",51075,12.65,821
"2023-03-22 04:00:00",51076,12.64,821
"2023-03-22 05:00:00",51077,12.63,821
"2023-03-22 06:00:00",51078,12.62,821
"2023-03-22 07:00:00",51079,12.61,821
"2023-03-22 08:00:00",51080,13.76,821
"2023-03-22 09:00:00",51081,14.88,821
"2023-03-22 10:00:00",51082,14.76,821
"2023-03-22 11:00:00",51083,14.84,821
"2023-03-22 12:00:00",51084,14.85,821
"2023-03-22 13:00:00",51085,14.8,821
"2023-03-22 14:00:00",51086,14.54,821
"2023-03-22 15:00:00",51087,14.15,821
"2023-03-22 16:00:00",51088,13.75,821
"2023-03-22 17:00:00",51089,13.29,821
"2023-03-22 18:00:00",51090,13.06,821
"2023-03-22 19:00:00",51091,12.91,821
"2023-03-22 20:00:00",51092,12.8,821
"2023-03-22 21:00:00",51093,12.75,821
"2023-03-22 22:00:00",51094,12.71,821
"2023-03-22 23:00:00",51095,12.71,821
"2023-03-23 00:00:00",51096,12.7,821
"2023-03-23 01:00:00",51097,12.67,821
"2023-03-23 02:00:00",51098,12.66,821
"2023-03-23 03:00:00",51099,12.65,821
"2023-03-23 04:00:00",51100,12.65,821
"2023-03-23 05:00:00",51101,12.63,821
"2023-03-23 06:00:00",51102,12.63,821
"2023-03-23 07:00:00",51103,12.6,821
"2023-03-23 08:00:00",51104,12.67,821
"2023-03-23 09:00:00",51105,12.77,821
"2023-03-23 10:00:00",51106,13,821
"2023-03-23 11:00:00",51107,14.16,821
"2023-03-23 12:00:00",51108,14.12,821
"2023-03-23 13:00:00",51109,14.7,821
"2023-03-23 14:00:00",51110,14.52,821
"2023-03-23 15:00:00",51111,13.85,821
"2023-03-23 16:00:00",51112,13.63,821
"2023-03-23 17:00:00",51113,13.39,821
"2023-03-23 18:00:00",51114,13.11,821
"2023-03-23 19:00:00",51115,12.94,821
"2023-03-23 20:00:00",51116,12.81,821
"2023-03-23 21:00:00",51117,12.75,821
"2023-03-23 22:00:00",51118,12.71,821
"2023-03-23 23:00:00",51119,12.7,821
"2023-03-24 00:00:00",51120,12.69,821
"2023-03-24 01:00:00",51121,12.67,821
"2023-03-24 02:00:00",51122,12.65,821
"2023-03-24 03:00:00",51123,12.64,821
"2023-03-24 04:00:00",51124,12.63,821
"2023-03-24 05:00:00",51125,12.61,821
"2023-03-24 06:00:00",51126,12.6,821
"2023-03-24 07:00:00",51127,12.61,821
"2023-03-24 08:00:00",51128,13.67,821
"2023-03-24 09:00:00",51129,13.54,821
"2023-03-24 10:00:00",51130,14.82,821
"2023-03-24 11:00:00",51131,14.8,821
"2023-03-24 12:00:00",51132,14.93,821
"2023-03-24 13:00:00",51133,14.91,821
"2023-03-24 14:00:00",51134,14.85,821
"2023-03-24 15:00:00",51135,14.28,821
"2023-03-24 16:00:00",51136,13.5,821
"2023-03-24 17:00:00",51137,13.42,821
"2023-03-24 18:00:00",51138,13.22,821
"2023-03-24 19:00:00",51139,13.01,821
"2023-03-24 20:00:00",51140,12.83,821
"2023-03-24 21:00:00",51141,12.74,821
"2023-03-24 22:00:00",51142,12.69,821
"2023-03-24 23:00:00",51143,12.66,821
"2023-03-25 00:00:00",51144,12.63,821
"2023-03-25 01:00:00",51145,12.61,821
"2023-03-25 02:00:00",51146,12.59,821
"2023-03-25 03:00:00",51147,12.56,821
"2023-03-25 04:00:00",51148,12.55,821
"2023-03-25 05:00:00",51149,12.53,821
"2023-03-25 06:00:00",51150,12.51,821
"2023-03-25 07:00:00",51151,12.63,821
"2023-03-25 08:00:00",51152,14.38,821
"2023-03-25 09:00:00",51153,15.18,821
"2023-03-25 10:00:00",51154,15.18,821
"2023-03-25 11:00:00",51155,15.12,821
"2023-03-25 12:00:00",51156,15.11,821
"2023-03-25 13:00:00",51157,15.05,821
"2023-03-25 14:00:00",51158,14.89,821
"2023-03-25 15:00:00",51159,14.38,821
"2023-03-25 16:00:00",51160,13.88,821
"2023-03-25 17:00:00",51161,13.47,821
"2023-03-25 18:00:00",51162,13.13,821
"2023-03-25 19:00:00",51163,12.94,821
"2023-03-25 20:00:00",51164,12.79,821
"2023-03-25 21:00:00",51165,12.7,821
"2023-03-25 22:00:00",51166,12.65,821
"2023-03-25 23:00:00",51167,12.61,821
"2023-03-26 00:00:00",51168,12.63,821
"2023-03-26 01:00:00",51169,12.6,821
"2023-03-26 02:00:00",51170,12.59,821
"2023-03-26 03:00:00",51171,12.57,821
"2023-03-26 04:00:00",51172,12.57,821
"2023-03-26 05:00:00",51173,12.53,821
"2023-03-26 06:00:00",51174,12.55,821
"2023-03-26 07:00:00",51175,12.56,821
"2023-03-26 08:00:00",51176,12.62,821
"2023-03-26 09:00:00",51177,12.7,821
"2023-03-26 10:00:00",51178,12.82,821
"2023-03-26 11:00:00",51179,12.98,821
"2023-03-26 12:00:00",51180,13.12,821
"2023-03-26 13:00:00",51181,13.2,821
"2023-03-26 14:00:00",51182,13.13,821
"2023-03-26 15:00:00",51183,13.22,821
"2023-03-26 16:00:00",51184,13.17,821
"2023-03-26 17:00:00",51185,13.09,821
"2023-03-26 18:00:00",51186,12.98,821
"2023-03-26 19:00:00",51187,12.83,821
"2023-03-26 20:00:00",51188,12.71,821
"2023-03-26 21:00:00",51189,12.65,821
"2023-03-26 22:00:00",51190,12.62,821
"2023-03-26 23:00:00",51191,12.62,821
"2023-03-27 00:00:00",51192,12.61,821
"2023-03-27 01:00:00",51193,12.6,821
"2023-03-27 02:00:00",51194,12.6,821
"2023-03-27 03:00:00",51195,12.6,821
"2023-03-27 04:00:00",51196,12.59,821
"2023-03-27 05:00:00",51197,12.59,821
"2023-03-27 06:00:00",51198,12.59,821
"2023-03-27 07:00:00",51199,12.58,821
"2023-03-27 08:00:00",51200,12.61,821
"2023-03-27 09:00:00",51201,12.7,821
"2023-03-27 10:00:00",51202,12.74,821
"2023-03-27 11:00:00",51203,12.68,821
"2023-03-27 12:00:00",51204,12.77,821
"2023-03-27 13:00:00",51205,14.01,821
"2023-03-27 14:00:00",51206,13.38,821
"2023-03-27 15:00:00",51207,14.07,821
"2023-03-27 16:00:00",51208,13.49,821
"2023-03-27 17:00:00",51209,13.17,821
"2023-03-27 18:00:00",51210,13.01,821
"2023-03-27 19:00:00",51211,12.84,821
"2023-03-27 20:00:00",51212,12.74,821
"2023-03-27 21:00:00",51213,12.68,821
"2023-03-27 22:00:00",51214,12.65,821
"2023-03-27 23:00:00",51215,12.63,821
"2023-03-28 00:00:00",51216,12.61,821
"2023-03-28 01:00:00",51217,12.57,821
"2023-03-28 02:00:00",51218,12.57,821
"2023-03-28 03:00:00",51219,12.55,821
"2023-03-28 04:00:00",51220,12.53,821
"2023-03-28 05:00:00",51221,12.51,821
"2023-03-28 06:00:00",51222,12.52,821
"2023-03-28 07:00:00",51223,12.53,821
"2023-03-28 08:00:00",51224,12.6,821
"2023-03-28 09:00:00",51225,12.77,821
"2023-03-28 10:00:00",51226,13.75,821
"2023-03-28 11:00:00",51227,14.53,821
"2023-03-28 12:00:00",51228,14.93,821
"2023-03-28 13:00:00",51229,15.12,821
"2023-03-28 14:00:00",51230,15.07,821
"2023-03-28 15:00:00",51231,14.38,821
"2023-03-28 16:00:00",51232,13.84,821
"2023-03-28 17:00:00",51233,13.44,821
"2023-03-28 18:00:00",51234,13.15,821
"2023-03-28 19:00:00",51235,12.94,821
"2023-03-28 20:00:00",51236,12.75,821
"2023-03-28 21:00:00",51237,12.67,821
"2023-03-28 22:00:00",51238,12.62,821
"2023-03-28 23:00:00",51239,12.61,821
"2023-03-29 00:00:00",51240,12.57,821
"2023-03-29 01:00:00",51241,12.55,821
"2023-03-29 02:00:00",51242,12.52,821
"2023-03-29 03:00:00",51243,12.5,821
"2023-03-29 04:00:00",51244,12.49,821
"2023-03-29 05:00:00",51245,12.49,821
"2023-03-29 06:00:00",51246,12.48,821
"2023-03-29 07:00:00",51247,12.71,821
"2023-03-29 08:00:00",51248,14.54,821
"2023-03-29 09:00:00",51249,14.91,821
"2023-03-29 10:00:00",51250,14.86,821
"2023-03-29 11:00:00",51251,15.01,821
"2023-03-29 12:00:00",51252,14.98,821
"2023-03-29 13:00:00",51253,14.94,821
"2023-03-29 14:00:00",51254,14.25,821
"2023-03-29 15:00:00",51255,14.12,821
"2023-03-29 16:00:00",51256,13.65,821
"2023-03-29 17:00:00",51257,13.3,821
"2023-03-29 18:00:00",51258,13.15,821
"2023-03-29 19:00:00",51259,12.96,821
"2023-03-29 20:00:00",51260,12.79,821
"2023-03-29 21:00:00",51261,12.71,821
"2023-03-29 22:00:00",51262,12.67,821
"2023-03-29 23:00:00",51263,12.65,821
"2023-03-30 00:00:00",51264,12.63,821
"2023-03-30 01:00:00",51265,12.61,821
"2023-03-30 02:00:00",51266,12.58,821
"2023-03-30 03:00:00",51267,12.55,821
"2023-03-30 04:00:00",51268,12.53,821
"2023-03-30 05:00:00",51269,12.53,821
"2023-03-30 06:00:00",51270,12.53,821
"2023-03-30 07:00:00",51271,12.6,821
"2023-03-30 08:00:00",51272,14.07,821
"2023-03-30 09:00:00",51273,14.94,821
"2023-03-30 10:00:00",51274,14.92,821
"2023-03-30 11:00:00",51275,14.84,821
"2023-03-30 12:00:00",51276,14.57,821
"2023-03-30 13:00:00",51277,14.45,821
"2023-03-30 14:00:00",51278,14.59,821
"2023-03-30 15:00:00",51279,13.93,821
"2023-03-30 16:00:00",51280,13.61,821
"2023-03-30 17:00:00",51281,13.28,821
"2023-03-30 18:00:00",51282,13.04,821
"2023-03-30 19:00:00",51283,12.86,821
"2023-03-30 20:00:00",51284,12.71,821
"2023-03-30 21:00:00",51285,12.67,821
"2023-03-30 22:00:00",51286,12.63,821
"2023-03-30 23:00:00",51287,12.62,821
"2023-03-31 00:00:00",51288,12.61,821
"2023-03-31 01:00:00",51289,12.58,821
"2023-03-31 02:00:00",51290,12.56,821
"2023-03-31 03:00:00",51291,12.53,821
"2023-03-31 04:00:00",51292,12.53,821
"2023-03-31 05:00:00",51293,12.52,821
"2023-03-31 06:00:00",51294,12.49,821
"2023-03-31 07:00:00",51295,12.56,821
"2023-03-31 08:00:00",51296,12.82,821
"2023-03-31 09:00:00",51297,14.7,821
"2023-03-31 10:00:00",51298,15.06,821
"2023-03-31 11:00:00",51299,14.95,821
"2023-03-31 12:00:00",51300,15.02,821
"2023-03-31 13:00:00",51301,14.79,821
"2023-03-31 14:00:00",51302,14.72,821
"2023-03-31 15:00:00",51303,13.98,821
"2023-03-31 16:00:00",51304,13.57,821
"2023-03-31 17:00:00",51305,13.32,821
"2023-03-31 18:00:00",51306,13.1,821
"2023-03-31 19:00:00",51307,12.89,821
"2023-03-31 20:00:00",51308,12.74,821
"2023-03-31 21:00:00",51309,12.65,821
"2023-03-31 22:00:00",51310,12.62,821
"2023-03-31 23:00:00",51311,12.61,821
"2023-04-01 00:00:00",51312,12.57,821
"2023-04-01 01:00:00",51313,12.54,821
"2023-04-01 02:00:00",51314,12.52,821
"2023-04-01 03:00:00",51315,12.49,821
"2023-04-01 04:00:00",51316,12.49,821
"2023-04-01 05:00:00",51317,12.48,821
"2023-04-01 06:00:00",51318,12.49,821
"2023-04-01 07:00:00",51319,12.72,821
"2023-04-01 08:00:00",51320,14.6,821
"2023-04-01 09:00:00",51321,15.08,821
"2023-04-01 10:00:00",51322,14.72,821
"2023-04-01 11:00:00",51323,15.01,821
"2023-04-01 12:00:00",51324,15,821
"2023-04-01 13:00:00",51325,14.96,821
"2023-04-01 14:00:00",51326,14.78,821
"2023-04-01 15:00:00",51327,14.24,821
"2023-04-01 16:00:00",51328,13.74,821
"2023-04-01 17:00:00",51329,13.38,821
"2023-04-01 18:00:00",51330,13.14,821
"2023-04-01 19:00:00",51331,12.96,821
"2023-04-01 20:00:00",51332,12.79,821
"2023-04-01 21:00:00",51333,12.71,821
"2023-04-01 22:00:00",51334,12.67,821
"2023-04-01 23:00:00",51335,12.63,821
"2023-04-02 00:00:00",51336,12.61,821
"2023-04-02 01:00:00",51337,12.57,821
"2023-04-02 02:00:00",51338,12.55,821
"2023-04-02 03:00:00",51339,12.52,821
"2023-04-02 04:00:00",51340,12.52,821
"2023-04-02 05:00:00",51341,12.51,821
"2023-04-02 06:00:00",51342,12.51,821
"2023-04-02 07:00:00",51343,12.59,821
"2023-04-02 08:00:00",51344,12.76,821
"2023-04-02 09:00:00",51345,13.05,821
"2023-04-02 10:00:00",51346,13.49,821
"2023-04-02 11:00:00",51347,14.04,821
"2023-04-02 12:00:00",51348,14.85,821
"2023-04-02 13:00:00",51349,13.71,821
"2023-04-02 14:00:00",51350,14.11,821
"2023-04-02 15:00:00",51351,14.22,821
"2023-04-02 16:00:00",51352,13.71,821
"2023-04-02 17:00:00",51353,13.42,821
"2023-04-02 18:00:00",51354,13.15,821
"2023-04-02 19:00:00",51355,12.95,821
"2023-04-02 20:00:00",51356,12.77,821
"2023-04-02 21:00:00",51357,12.68,821
"2023-04-02 22:00:00",51358,12.63,821
"2023-04-02 23:00:00",51359,12.59,821
"2023-04-03 00:00:00",51360,12.56,821
"2023-04-03 01:00:00",51361,12.54,821
"2023-04-03 02:00:00",51362,12.53,821
"2023-04-03 03:00:00",51363,12.51,821
"2023-04-03 04:00:00",51364,12.5,821
"2023-04-03 05:00:00",51365,12.5,821
"2023-04-03 06:00:00",51366,12.5,821
"2023-04-03 07:00:00",51367,12.53,821
"2023-04-03 08:00:00",51368,13.59,821
"2023-04-03 09:00:00",51369,14.84,821
"2023-04-03 10:00:00",51370,15.05,821
"2023-04-03 11:00:00",51371,14.15,821
"2023-04-03 12:00:00",51372,13.89,821
"2023-04-03 13:00:00",51373,14.36,821
"2023-04-03 14:00:00",51374,14.06,821
"2023-04-03 15:00:00",51375,14.01,821
"2023-04-03 16:00:00",51376,13.76,821
"2023-04-03 17:00:00",51377,13.39,821
"2023-04-03 18:00:00",51378,13.14,821
"2023-04-03 19:00:00",51379,12.94,821
"2023-04-03 20:00:00",51380,12.77,821
"2023-04-03 21:00:00",51381,12.65,821
"2023-04-03 22:00:00",51382,12.61,821
"2023-04-03 23:00:00",51383,12.59,821
"2023-04-04 00:00:00",51384,12.55,821
"2023-04-04 01:00:00",51385,12.51,821
"2023-04-04 02:00:00",51386,12.5,821
"2023-04-04 03:00:00",51387,12.49,821
"2023-04-04 04:00:00",51388,12.46,821
"2023-04-04 05:00:00",51389,12.46,821
"2023-04-04 06:00:00",51390,12.45,821
"2023-04-04 07:00:00",51391,12.51,821
"2023-04-04 08:00:00",51392,12.8,821
"2023-04-04 09:00:00",51393,13.29,821
"2023-04-04 10:00:00",51394,13.53,821
"2023-04-04 11:00:00",51395,15.12,821
"2023-04-04 12:00:00",51396,15.21,821
"2023-04-04 13:00:00",51397,15.21,821
"2023-04-04 14:00:00",51398,14.61,821
"2023-04-04 15:00:00",51399,14.31,821
"2023-04-04 16:00:00",51400,13.78,821
"2023-04-04 17:00:00",51401,13.43,821
"2023-04-04 18:00:00",51402,13.17,821
"2023-04-04 19:00:00",51403,12.95,821
"2023-04-04 20:00:00",51404,12.75,821
"2023-04-04 21:00:00",51405,12.61,821
"2023-04-04 22:00:00",51406,12.55,821
"2023-04-04 23:00:00",51407,12.51,821
"2023-04-05 00:00:00",51408,12.47,821
"2023-04-05 01:00:00",51409,12.44,821
"2023-04-05 02:00:00",51410,12.42,821
"2023-04-05 03:00:00",51411,12.41,821
"2023-04-05 04:00:00",51412,12.39,821
"2023-04-05 05:00:00",51413,12.39,821
"2023-04-05 06:00:00",51414,12.42,821
"2023-04-05 07:00:00",51415,12.87,821
"2023-04-05 08:00:00",51416,14.86,821
"2023-04-05 09:00:00",51417,15.38,821
"2023-04-05 10:00:00",51418,15.15,821
"2023-04-05 11:00:00",51419,15.25,821
"2023-04-05 12:00:00",51420,15.06,821
"2023-04-05 13:00:00",51421,15.28,821
"2023-04-05 14:00:00",51422,15.04,821
"2023-04-05 15:00:00",51423,14.41,821
"2023-04-05 16:00:00",51424,13.85,821
"2023-04-05 17:00:00",51425,13.48,821
"2023-04-05 18:00:00",51426,13.22,821
"2023-04-05 19:00:00",51427,12.97,821
"2023-04-05 20:00:00",51428,12.75,821
"2023-04-05 21:00:00",51429,12.59,821
"2023-04-05 22:00:00",51430,12.51,821
"2023-04-05 23:00:00",51431,12.48,821
"2023-04-06 00:00:00",51432,12.45,821
"2023-04-06 01:00:00",51433,12.43,821
"2023-04-06 02:00:00",51434,12.41,821
"2023-04-06 03:00:00",51435,12.39,821
"2023-04-06 04:00:00",51436,12.39,821
"2023-04-06 05:00:00",51437,12.38,821
"2023-04-06 06:00:00",51438,12.4,821
"2023-04-06 07:00:00",51439,12.63,821
"2023-04-06 08:00:00",51440,14.19,821
"2023-04-06 09:00:00",51441,15.19,821
"2023-04-06 10:00:00",51442,15.37,821
"2023-04-06 11:00:00",51443,15.33,821
"2023-04-06 12:00:00",51444,15.08,821
"2023-04-06 13:00:00",51445,15.29,821
"2023-04-06 14:00:00",51446,15.02,821
"2023-04-06 15:00:00",51447,14.39,821
"2023-04-06 16:00:00",51448,13.75,821
"2023-04-06 17:00:00",51449,13.46,821
"2023-04-06 18:00:00",51450,13.23,821
"2023-04-06 19:00:00",51451,13.02,821
"2023-04-06 20:00:00",51452,12.78,821
"2023-04-06 21:00:00",51453,12.64,821
"2023-04-06 22:00:00",51454,12.56,821
"2023-04-06 23:00:00",51455,12.54,821
"2023-04-07 00:00:00",51456,12.51,821
"2023-04-07 01:00:00",51457,12.49,821
"2023-04-07 02:00:00",51458,12.42,821
"2023-04-07 03:00:00",51459,12.45,821
"2023-04-07 04:00:00",51460,12.43,821
"2023-04-07 05:00:00",51461,12.42,821
"2023-04-07 06:00:00",51462,12.44,821
"2023-04-07 07:00:00",51463,12.48,821
"2023-04-07 08:00:00",51464,12.9,821
"2023-04-07 09:00:00",51465,15.39,821
"2023-04-07 10:00:00",51466,15.42,821
"2023-04-07 11:00:00",51467,15.42,821
"2023-04-07 12:00:00",51468,15.35,821
"2023-04-07 13:00:00",51469,15.33,821
"2023-04-07 14:00:00",51470,14.97,821
"2023-04-07 15:00:00",51471,14.41,821
"2023-04-07 16:00:00",51472,13.88,821
"2023-04-07 17:00:00",51473,13.53,821
"2023-04-07 18:00:00",51474,13.24,821
"2023-04-07 19:00:00",51475,13.04,821
"2023-04-07 20:00:00",51476,12.82,821
"2023-04-07 21:00:00",51477,12.66,821
"2023-04-07 22:00:00",51478,12.58,821
"2023-04-07 23:00:00",51479,12.55,821
"2023-04-08 00:00:00",51480,12.5,821
"2023-04-08 01:00:00",51481,12.47,821
"2023-04-08 02:00:00",51482,12.45,821
"2023-04-08 03:00:00",51483,12.43,821
"2023-04-08 04:00:00",51484,12.43,821
"2023-04-08 05:00:00",51485,12.41,821
"2023-04-08 06:00:00",51486,12.47,821
"2023-04-08 07:00:00",51487,13.28,821
"2023-04-08 08:00:00",51488,14.9,821
"2023-04-08 09:00:00",51489,15.33,821
"2023-04-08 10:00:00",51490,15.09,821
"2023-04-08 11:00:00",51491,15.27,821
"2023-04-08 12:00:00",51492,15.25,821
"2023-04-08 13:00:00",51493,15.19,821
"2023-04-08 14:00:00",51494,14.9,821
"2023-04-08 15:00:00",51495,14.34,821
"2023-04-08 16:00:00",51496,13.97,821
"2023-04-08 17:00:00",51497,13.62,821
"2023-04-08 18:00:00",51498,13.42,821
"2023-04-08 19:00:00",51499,13.09,821
"2023-04-08 20:00:00",51500,12.85,821
"2023-04-08 21:00:00",51501,12.68,821
"2023-04-08 22:00:00",51502,12.61,821
"2023-04-08 23:00:00",51503,12.57,821
"2023-04-09 00:00:00",51504,12.53,821
"2023-04-09 01:00:00",51505,12.51,821
"2023-04-09 02:00:00",51506,12.49,821
"2023-04-09 03:00:00",51507,12.46,821
"2023-04-09 04:00:00",51508,12.45,821
"2023-04-09 05:00:00",51509,12.45,821
"2023-04-09 06:00:00",51510,12.47,821
"2023-04-09 07:00:00",51511,12.56,821
"2023-04-09 08:00:00",51512,12.8,821
"2023-04-09 09:00:00",51513,13.73,821
"2023-04-09 10:00:00",51514,14.29,821
"2023-04-09 11:00:00",51515,14.86,821
"2023-04-09 12:00:00",51516,15.04,821
"2023-04-09 13:00:00",51517,14.68,821
"2023-04-09 14:00:00",51518,14,821
"2023-04-09 15:00:00",51519,14.29,821
"2023-04-09 16:00:00",51520,13.95,821
"2023-04-09 17:00:00",51521,13.7,821
"2023-04-09 18:00:00",51522,13.46,821
"2023-04-09 19:00:00",51523,13.29,821
"2023-04-09 20:00:00",51524,12.99,821
"2023-04-09 21:00:00",51525,12.75,821
"2023-04-09 22:00:00",51526,12.63,821
"2023-04-09 23:00:00",51527,12.57,821
"2023-04-10 00:00:00",51528,12.52,821
"2023-04-10 01:00:00",51529,12.48,821
"2023-04-10 02:00:00",51530,12.46,821
"2023-04-10 03:00:00",51531,12.45,821
"2023-04-10 04:00:00",51532,12.43,821
"2023-04-10 05:00:00",51533,12.43,821
"2023-04-10 06:00:00",51534,12.46,821
"2023-04-10 07:00:00",51535,12.53,821
"2023-04-10 08:00:00",51536,12.71,821
"2023-04-10 09:00:00",51537,13.05,821
"2023-04-10 10:00:00",51538,13.64,821
"2023-04-10 11:00:00",51539,14.33,821
"2023-04-10 12:00:00",51540,15.26,821
"2023-04-10 13:00:00",51541,15.14,821
"2023-04-10 14:00:00",51542,15.12,821
"2023-04-10 15:00:00",51543,15.1,821
"2023-04-10 16:00:00",51544,13.95,821
"2023-04-10 17:00:00",51545,13.67,821
"2023-04-10 18:00:00",51546,13.39,821
"2023-04-10 19:00:00",51547,13.06,821
"2023-04-10 20:00:00",51548,12.83,821
"2023-04-10 21:00:00",51549,12.66,821
"2023-04-10 22:00:00",51550,12.56,821
"2023-04-10 23:00:00",51551,12.52,821
"2023-04-11 00:00:00",51552,12.47,821
"2023-04-11 01:00:00",51553,12.45,821
"2023-04-11 02:00:00",51554,12.43,821
"2023-04-11 03:00:00",51555,12.42,821
"2023-04-11 04:00:00",51556,12.4,821
"2023-04-11 05:00:00",51557,12.41,821
"2023-04-11 06:00:00",51558,12.46,821
"2023-04-11 07:00:00",51559,12.82,821
"2023-04-11 08:00:00",51560,14.98,821
"2023-04-11 09:00:00",51561,15.35,821
"2023-04-11 10:00:00",51562,15.1,821
"2023-04-11 11:00:00",51563,15.06,821
"2023-04-11 12:00:00",51564,14.97,821
"2023-04-11 13:00:00",51565,14.9,821
"2023-04-11 14:00:00",51566,15.07,821
"2023-04-11 15:00:00",51567,14.41,821
"2023-04-11 16:00:00",51568,13.84,821
"2023-04-11 17:00:00",51569,13.5,821
"2023-04-11 18:00:00",51570,13.26,821
"2023-04-11 19:00:00",51571,13.05,821
"2023-04-11 20:00:00",51572,12.85,821
"2023-04-11 21:00:00",51573,12.7,821
"2023-04-11 22:00:00",51574,12.63,821
"2023-04-11 23:00:00",51575,12.59,821
"2023-04-12 00:00:00",51576,12.53,821
"2023-04-12 01:00:00",51577,12.51,821
"2023-04-12 02:00:00",51578,12.48,821
"2023-04-12 03:00:00",51579,12.46,821
"2023-04-12 04:00:00",51580,12.44,821
"2023-04-12 05:00:00",51581,12.44,821
"2023-04-12 06:00:00",51582,12.58,821
"2023-04-12 07:00:00",51583,13.99,821
"2023-04-12 08:00:00",51584,15.15,821
"2023-04-12 09:00:00",51585,15.25,821
"2023-04-12 10:00:00",51586,15.42,821
"2023-04-12 11:00:00",51587,15.35,821
"2023-04-12 12:00:00",51588,15.34,821
"2023-04-12 13:00:00",51589,15.29,821
"2023-04-12 14:00:00",51590,15.01,821
"2023-04-12 15:00:00",51591,14.37,821
"2023-04-12 16:00:00",51592,13.85,821
"2023-04-12 17:00:00",51593,13.53,821
"2023-04-12 18:00:00",51594,13.32,821
"2023-04-12 19:00:00",51595,13.07,821
"2023-04-12 20:00:00",51596,12.84,821
"2023-04-12 21:00:00",51597,12.65,821
"2023-04-12 22:00:00",51598,12.56,821
"2023-04-12 23:00:00",51599,12.52,821
"2023-04-13 00:00:00",51600,12.48,821
"2023-04-13 01:00:00",51601,12.45,821
"2023-04-13 02:00:00",51602,12.43,821
"2023-04-13 03:00:00",51603,12.41,821
"2023-04-13 04:00:00",51604,12.39,821
"2023-04-13 05:00:00",51605,12.39,821
"2023-04-13 06:00:00",51606,12.53,821
"2023-04-13 07:00:00",51607,13.64,821
"2023-04-13 08:00:00",51608,15.11,821
"2023-04-13 09:00:00",51609,15.29,821
"2023-04-13 10:00:00",51610,15.39,821
"2023-04-13 11:00:00",51611,15.3,821
"2023-04-13 12:00:00",51612,15.12,821
"2023-04-13 13:00:00",51613,15.25,821
"2023-04-13 14:00:00",51614,14.16,821
"2023-04-13 15:00:00",51615,14.24,821
"2023-04-13 16:00:00",51616,13.91,821
"2023-04-13 17:00:00",51617,13.58,821
"2023-04-13 18:00:00",51618,13.29,821
"2023-04-13 19:00:00",51619,13.09,821
"2023-04-13 20:00:00",51620,12.86,821
"2023-04-13 21:00:00",51621,12.68,821
"2023-04-13 22:00:00",51622,12.59,821
"2023-04-13 23:00:00",51623,12.54,821
"2023-04-14 00:00:00",51624,12.49,821
"2023-04-14 01:00:00",51625,12.47,821
"2023-04-14 02:00:00",51626,12.44,821
"2023-04-14 03:00:00",51627,12.43,821
"2023-04-14 04:00:00",51628,12.42,821
"2023-04-14 05:00:00",51629,12.42,821
"2023-04-14 06:00:00",51630,12.53,821
"2023-04-14 07:00:00",51631,13.3,821
"2023-04-14 08:00:00",51632,14.94,821
"2023-04-14 09:00:00",51633,15.16,821
"2023-04-14 10:00:00",51634,15.3,821
"2023-04-14 11:00:00",51635,15.25,821
"2023-04-14 12:00:00",51636,15.25,821
"2023-04-14 13:00:00",51637,15.26,821
"2023-04-14 14:00:00",51638,14.8,821
"2023-04-14 15:00:00",51639,14.32,821
"2023-04-14 16:00:00",51640,13.79,821
"2023-04-14 17:00:00",51641,13.46,821
"2023-04-14 18:00:00",51642,13.29,821
"2023-04-14 19:00:00",51643,13.07,821
"2023-04-14 20:00:00",51644,12.85,821
"2023-04-14 21:00:00",51645,12.66,821
"2023-04-14 22:00:00",51646,12.57,821
"2023-04-14 23:00:00",51647,12.53,821
"2023-04-15 00:00:00",51648,12.49,821
"2023-04-15 01:00:00",51649,12.48,821
"2023-04-15 02:00:00",51650,12.45,821
"2023-04-15 03:00:00",51651,12.45,821
"2023-04-15 04:00:00",51652,12.43,821
"2023-04-15 05:00:00",51653,12.43,821
"2023-04-15 06:00:00",51654,12.49,821
"2023-04-15 07:00:00",51655,12.91,821
"2023-04-15 08:00:00",51656,14.62,821
"2023-04-15 09:00:00",51657,15.27,821
"2023-04-15 10:00:00",51658,15.08,821
"2023-04-15 11:00:00",51659,15.01,821
"2023-04-15 12:00:00",51660,15.23,821
"2023-04-15 13:00:00",51661,15.19,821
"2023-04-15 14:00:00",51662,14.85,821
"2023-04-15 15:00:00",51663,14.31,821
"2023-04-15 16:00:00",51664,13.83,821
"2023-04-15 17:00:00",51665,13.55,821
"2023-04-15 18:00:00",51666,13.3,821
"2023-04-15 19:00:00",51667,13.08,821
"2023-04-15 20:00:00",51668,12.84,821
"2023-04-15 21:00:00",51669,12.68,821
"2023-04-15 22:00:00",51670,12.59,821
"2023-04-15 23:00:00",51671,12.55,821
"2023-04-16 00:00:00",51672,12.5,821
"2023-04-16 01:00:00",51673,12.45,821
"2023-04-16 02:00:00",51674,12.43,821
"2023-04-16 03:00:00",51675,12.41,821
"2023-04-16 04:00:00",51676,12.41,821
"2023-04-16 05:00:00",51677,12.41,821
"2023-04-16 06:00:00",51678,12.47,821
"2023-04-16 07:00:00",51679,12.62,821
"2023-04-16 08:00:00",51680,13.14,821
"2023-04-16 09:00:00",51681,13.98,821
"2023-04-16 10:00:00",51682,14.2,821
"2023-04-16 11:00:00",51683,15,821
"2023-04-16 12:00:00",51684,15.21,821
"2023-04-16 13:00:00",51685,14.68,821
"2023-04-16 14:00:00",51686,14.34,821
"2023-04-16 15:00:00",51687,14.03,821
"2023-04-16 16:00:00",51688,13.9,821
"2023-04-16 17:00:00",51689,13.61,821
"2023-04-16 18:00:00",51690,13.35,821
"2023-04-16 19:00:00",51691,13.08,821
"2023-04-16 20:00:00",51692,12.85,821
"2023-04-16 21:00:00",51693,12.68,821
"2023-04-16 22:00:00",51694,12.59,821
"2023-04-16 23:00:00",51695,12.55,821
"2023-04-17 00:00:00",51696,12.51,821
"2023-04-17 01:00:00",51697,12.48,821
"2023-04-17 02:00:00",51698,12.46,821
"2023-04-17 03:00:00",51699,12.44,821
"2023-04-17 04:00:00",51700,12.43,821
"2023-04-17 05:00:00",51701,12.43,821
"2023-04-17 06:00:00",51702,12.44,821
"2023-04-17 07:00:00",51703,12.76,821
"2023-04-17 08:00:00",51704,13.98,821
"2023-04-17 09:00:00",51705,15.14,821
"2023-04-17 10:00:00",51706,15.27,821
"2023-04-17 11:00:00",51707,15.29,821
"2023-04-17 12:00:00",51708,15.24,821
"2023-04-17 13:00:00",51709,15.19,821
"2023-04-17 14:00:00",51710,14.73,821
"2023-04-17 15:00:00",51711,14.22,821
"2023-04-17 16:00:00",51712,13.77,821
"2023-04-17 17:00:00",51713,13.51,821
"2023-04-17 18:00:00",51714,13.31,821
"2023-04-17 19:00:00",51715,13.12,821
"2023-04-17 20:00:00",51716,12.9,821
"2023-04-17 21:00:00",51717,12.72,821
"2023-04-17 22:00:00",51718,12.62,821
"2023-04-17 23:00:00",51719,12.58,821
"2023-04-18 00:00:00",51720,12.53,821
"2023-04-18 01:00:00",51721,12.48,821
"2023-04-18 02:00:00",51722,12.45,821
"2023-04-18 03:00:00",51723,12.43,821
"2023-04-18 04:00:00",51724,12.41,821
"2023-04-18 05:00:00",51725,12.43,821
"2023-04-18 06:00:00",51726,12.61,821
"2023-04-18 07:00:00",51727,13.63,821
"2023-04-18 08:00:00",51728,14.95,821
"2023-04-18 09:00:00",51729,15.21,821
"2023-04-18 10:00:00",51730,15.19,821
"2023-04-18 11:00:00",51731,14.97,821
"2023-04-18 12:00:00",51732,15.03,821
"2023-04-18 13:00:00",51733,14.85,821
"2023-04-18 14:00:00",51734,14.55,821
"2023-04-18 15:00:00",51735,14.16,821
"2023-04-18 16:00:00",51736,13.7,821
"2023-04-18 17:00:00",51737,13.43,821
"2023-04-18 18:00:00",51738,13.28,821
"2023-04-18 19:00:00",51739,13.05,821
"2023-04-18 20:00:00",51740,12.88,821
"2023-04-18 21:00:00",51741,12.72,821
"2023-04-18 22:00:00",51742,12.65,821
"2023-04-18 23:00:00",51743,12.59,821
"2023-04-19 00:00:00",51744,12.55,821
"2023-04-19 01:00:00",51745,12.52,821
"2023-04-19 02:00:00",51746,12.49,821
"2023-04-19 03:00:00",51747,12.47,821
"2023-04-19 04:00:00",51748,12.46,821
"2023-04-19 05:00:00",51749,12.48,821
"2023-04-19 06:00:00",51750,12.62,821
"2023-04-19 07:00:00",51751,13.38,821
"2023-04-19 08:00:00",51752,15,821
"2023-04-19 09:00:00",51753,15.05,821
"2023-04-19 10:00:00",51754,14.91,821
"2023-04-19 11:00:00",51755,15.03,821
"2023-04-19 12:00:00",51756,14.72,821
"2023-04-19 13:00:00",51757,14.79,821
"2023-04-19 14:00:00",51758,14.47,821
"2023-04-19 15:00:00",51759,14.08,821
"2023-04-19 16:00:00",51760,13.69,821
"2023-04-19 17:00:00",51761,13.46,821
"2023-04-19 18:00:00",51762,13.32,821
"2023-04-19 19:00:00",51763,13.07,821
"2023-04-19 20:00:00",51764,12.88,821
"2023-04-19 21:00:00",51765,12.75,821
"2023-04-19 22:00:00",51766,12.68,821
"2023-04-19 23:00:00",51767,12.65,821
"2023-04-20 00:00:00",51768,12.61,821
"2023-04-20 01:00:00",51769,12.58,821
"2023-04-20 02:00:00",51770,12.56,821
"2023-04-20 03:00:00",51771,12.54,821
"2023-04-20 04:00:00",51772,12.53,821
"2023-04-20 05:00:00",51773,12.54,821
"2023-04-20 06:00:00",51774,12.59,821
"2023-04-20 07:00:00",51775,12.73,821
"2023-04-20 08:00:00",51776,13.13,821
"2023-04-20 09:00:00",51777,13.48,821
"2023-04-20 10:00:00",51778,14.23,821
"2023-04-20 11:00:00",51779,14.19,821
"2023-04-20 12:00:00",51780,14.32,821
"2023-04-20 13:00:00",51781,14.25,821
"2023-04-20 14:00:00",51782,14.02,821
"2023-04-20 15:00:00",51783,13.97,821
"2023-04-20 16:00:00",51784,13.56,821
"2023-04-20 17:00:00",51785,13.38,821
"2023-04-20 18:00:00",51786,13.27,821
"2023-04-20 19:00:00",51787,13.1,821
"2023-04-20 20:00:00",51788,12.88,821
"2023-04-20 21:00:00",51789,12.75,821
"2023-04-20 22:00:00",51790,12.69,821
"2023-04-20 23:00:00",51791,12.67,821
"2023-04-21 00:00:00",51792,12.63,821
"2023-04-21 01:00:00",51793,12.6,821
"2023-04-21 02:00:00",51794,12.58,821
"2023-04-21 03:00:00",51795,12.56,821
"2023-04-21 04:00:00",51796,12.55,821
"2023-04-21 05:00:00",51797,12.56,821
"2023-04-21 06:00:00",51798,12.59,821
"2023-04-21 07:00:00",51799,12.63,821
"2023-04-21 08:00:00",51800,12.75,821
"2023-04-21 09:00:00",51801,12.98,821
"2023-04-21 10:00:00",51802,13.28,821
"2023-04-21 11:00:00",51803,13.92,821
"2023-04-21 12:00:00",51804,13.82,821
"2023-04-21 13:00:00",51805,13.82,821
"2023-04-21 14:00:00",51806,14.64,821
"2023-04-21 15:00:00",51807,14.15,821
"2023-04-21 16:00:00",51808,13.69,821
"2023-04-21 17:00:00",51809,13.65,821
"2023-04-21 18:00:00",51810,13.32,821
"2023-04-21 19:00:00",51811,13.1,821
"2023-04-21 20:00:00",51812,12.92,821
"2023-04-21 21:00:00",51813,12.73,821
"2023-04-21 22:00:00",51814,12.58,821
"2023-04-21 23:00:00",51815,12.58,821
"2023-04-22 00:00:00",51816,12.53,821
"2023-04-22 01:00:00",51817,12.5,821
"2023-04-22 02:00:00",51818,12.48,821
"2023-04-22 03:00:00",51819,12.47,821
"2023-04-22 04:00:00",51820,12.45,821
"2023-04-22 05:00:00",51821,12.46,821
"2023-04-22 06:00:00",51822,12.53,821
"2023-04-22 07:00:00",51823,12.71,821
"2023-04-22 08:00:00",51824,14.22,821
"2023-04-22 09:00:00",51825,14.64,821
"2023-04-22 10:00:00",51826,15.25,821
"2023-04-22 11:00:00",51827,15.21,821
"2023-04-22 12:00:00",51828,15.22,821
"2023-04-22 13:00:00",51829,15.19,821
"2023-04-22 14:00:00",51830,14.8,821
"2023-04-22 15:00:00",51831,14.12,821
"2023-04-22 16:00:00",51832,13.7,821
"2023-04-22 17:00:00",51833,13.5,821
"2023-04-22 18:00:00",51834,13.32,821
"2023-04-22 19:00:00",51835,13.1,821
"2023-04-22 20:00:00",51836,12.93,821
"2023-04-22 21:00:00",51837,12.73,821
"2023-04-22 22:00:00",51838,12.62,821
"2023-04-22 23:00:00",51839,12.58,821
"2023-04-23 00:00:00",51840,12.53,821
"2023-04-23 01:00:00",51841,12.49,821
"2023-04-23 02:00:00",51842,12.47,821
"2023-04-23 03:00:00",51843,12.43,821
"2023-04-23 04:00:00",51844,12.42,821
"2023-04-23 05:00:00",51845,12.46,821
"2023-04-23 06:00:00",51846,12.72,821
"2023-04-23 07:00:00",51847,14.14,821
"2023-04-23 08:00:00",51848,15.12,821
"2023-04-23 09:00:00",51849,15.26,821
"2023-04-23 10:00:00",51850,15.1,821
"2023-04-23 11:00:00",51851,14.55,821
"2023-04-23 12:00:00",51852,15.18,821
"2023-04-23 13:00:00",51853,14.91,821
"2023-04-23 14:00:00",51854,14.47,821
"2023-04-23 15:00:00",51855,14.12,821
"2023-04-23 16:00:00",51856,13.71,821
"2023-04-23 17:00:00",51857,13.51,821
"2023-04-23 18:00:00",51858,13.35,821
"2023-04-23 19:00:00",51859,13.17,821
"2023-04-23 20:00:00",51860,12.98,821
"2023-04-23 21:00:00",51861,12.78,821
"2023-04-23 22:00:00",51862,12.64,821
"2023-04-23 23:00:00",51863,12.58,821
"2023-04-24 00:00:00",51864,12.53,821
"2023-04-24 01:00:00",51865,12.45,821
"2023-04-24 02:00:00",51866,12.45,821
"2023-04-24 03:00:00",51867,12.44,821
"2023-04-24 04:00:00",51868,12.43,821
"2023-04-24 05:00:00",51869,12.45,821
"2023-04-24 06:00:00",51870,12.6,821
"2023-04-24 07:00:00",51871,14.13,821
"2023-04-24 08:00:00",51872,14.92,821
"2023-04-24 09:00:00",51873,14.83,821
"2023-04-24 10:00:00",51874,14.1,821
"2023-04-24 11:00:00",51875,15.23,821
"2023-04-24 12:00:00",51876,14.65,821
"2023-04-24 13:00:00",51877,14.71,821
"2023-04-24 14:00:00",51878,14.33,821
"2023-04-24 15:00:00",51879,14.03,821
"2023-04-24 16:00:00",51880,13.89,821
"2023-04-24 17:00:00",51881,13.56,821
"2023-04-24 18:00:00",51882,13.37,821
"2023-04-24 19:00:00",51883,13.16,821
"2023-04-24 20:00:00",51884,12.96,821
"2023-04-24 21:00:00",51885,12.76,821
"2023-04-24 22:00:00",51886,12.63,821
"2023-04-24 23:00:00",51887,12.58,821
"2023-04-25 00:00:00",51888,12.53,821
"2023-04-25 01:00:00",51889,12.49,821
"2023-04-25 02:00:00",51890,12.47,821
"2023-04-25 03:00:00",51891,12.44,821
"2023-04-25 04:00:00",51892,12.43,821
"2023-04-25 05:00:00",51893,12.46,821
"2023-04-25 06:00:00",51894,12.67,821
"2023-04-25 07:00:00",51895,14.06,821
"2023-04-25 08:00:00",51896,13.23,821
"2023-04-25 09:00:00",51897,14.15,821
"2023-04-25 10:00:00",51898,14.3,821
"2023-04-25 11:00:00",51899,14.41,821
"2023-04-25 12:00:00",51900,14.5,821
"2023-04-25 13:00:00",51901,14.27,821
"2023-04-25 14:00:00",51902,14.91,821
"2023-04-25 15:00:00",51903,14.22,821
"2023-04-25 16:00:00",51904,13.78,821
"2023-04-25 17:00:00",51905,13.57,821
"2023-04-25 18:00:00",51906,13.38,821
"2023-04-25 19:00:00",51907,13.19,821
"2023-04-25 20:00:00",51908,12.95,821
"2023-04-25 21:00:00",51909,12.76,821
"2023-04-25 22:00:00",51910,12.62,821
"2023-04-25 23:00:00",51911,12.55,821
"2023-04-26 00:00:00",51912,12.47,821
"2023-04-26 01:00:00",51913,12.47,821
"2023-04-26 02:00:00",51914,12.45,821
"2023-04-26 03:00:00",51915,12.42,821
"2023-04-26 04:00:00",51916,12.41,821
"2023-04-26 05:00:00",51917,12.41,821
"2023-04-26 06:00:00",51918,12.54,821
"2023-04-26 07:00:00",51919,12.7,821
"2023-04-26 08:00:00",51920,13.53,821
"2023-04-26 09:00:00",51921,14.35,821
"2023-04-26 10:00:00",51922,14.93,821
"2023-04-26 11:00:00",51923,15.17,821
"2023-04-26 12:00:00",51924,15.19,821
"2023-04-26 13:00:00",51925,14.99,821
"2023-04-26 14:00:00",51926,14.49,821
"2023-04-26 15:00:00",51927,14.1,821
"2023-04-26 16:00:00",51928,13.7,821
"2023-04-26 17:00:00",51929,13.5,821
"2023-04-26 18:00:00",51930,13.34,821
"2023-04-26 19:00:00",51931,13.17,821
"2023-04-26 20:00:00",51932,12.97,821
"2023-04-26 21:00:00",51933,12.78,821
"2023-04-26 22:00:00",51934,12.65,821
"2023-04-26 23:00:00",51935,12.59,821
"2023-04-27 00:00:00",51936,12.53,821
"2023-04-27 01:00:00",51937,12.49,821
"2023-04-27 02:00:00",51938,12.47,821
"2023-04-27 03:00:00",51939,12.44,821
"2023-04-27 04:00:00",51940,12.44,821
"2023-04-27 05:00:00",51941,12.53,821
"2023-04-27 06:00:00",51942,12.76,821
"2023-04-27 07:00:00",51943,13.87,821
"2023-04-27 08:00:00",51944,14.35,821
"2023-04-27 09:00:00",51945,14.41,821
"2023-04-27 10:00:00",51946,14.48,821
"2023-04-27 11:00:00",51947,14.6,821
"2023-04-27 12:00:00",51948,14.64,821
"2023-04-27 13:00:00",51949,14.57,821
"2023-04-27 14:00:00",51950,14.39,821
"2023-04-27 15:00:00",51951,14.09,821
"2023-04-27 16:00:00",51952,13.85,821
"2023-04-27 17:00:00",51953,13.67,821
"2023-04-27 18:00:00",51954,13.48,821
"2023-04-27 19:00:00",51955,13.22,821
"2023-04-27 20:00:00",51956,12.99,821
"2023-04-27 21:00:00",51957,12.78,821
"2023-04-27 22:00:00",51958,12.65,821
"2023-04-27 23:00:00",51959,12.6,821
"2023-04-28 00:00:00",51960,12.54,821
"2023-04-28 01:00:00",51961,12.49,821
"2023-04-28 02:00:00",51962,12.47,821
"2023-04-28 03:00:00",51963,12.46,821
"2023-04-28 04:00:00",51964,12.45,821
"2023-04-28 05:00:00",51965,12.51,821
"2023-04-28 06:00:00",51966,12.7,821
"2023-04-28 07:00:00",51967,13.95,821
"2023-04-28 08:00:00",51968,15.07,821
"2023-04-28 09:00:00",51969,15.12,821
"2023-04-28 10:00:00",51970,15.09,821
"2023-04-28 11:00:00",51971,15.08,821
"2023-04-28 12:00:00",51972,14.81,821
"2023-04-28 13:00:00",51973,14.62,821
"2023-04-28 14:00:00",51974,14.33,821
"2023-04-28 15:00:00",51975,14,821
"2023-04-28 16:00:00",51976,13.65,821
"2023-04-28 17:00:00",51977,13.51,821
"2023-04-28 18:00:00",51978,13.34,821
"2023-04-28 19:00:00",51979,13.19,821
"2023-04-28 20:00:00",51980,13.01,821
"2023-04-28 21:00:00",51981,12.84,821
"2023-04-28 22:00:00",51982,12.69,821
"2023-04-28 23:00:00",51983,12.62,821
"2023-04-29 00:00:00",51984,12.58,821
"2023-04-29 01:00:00",51985,12.53,821
"2023-04-29 02:00:00",51986,12.5,821
"2023-04-29 03:00:00",51987,12.49,821
"2023-04-29 04:00:00",51988,12.49,821
"2023-04-29 05:00:00",51989,12.57,821
"2023-04-29 06:00:00",51990,12.73,821
"2023-04-29 07:00:00",51991,13.76,821
"2023-04-29 08:00:00",51992,14.88,821
"2023-04-29 09:00:00",51993,14.84,821
"2023-04-29 10:00:00",51994,14.8,821
"2023-04-29 11:00:00",51995,14.74,821
"2023-04-29 12:00:00",51996,14.63,821
"2023-04-29 13:00:00",51997,14.43,821
"2023-04-29 14:00:00",51998,14.15,821
"2023-04-29 15:00:00",51999,13.83,821
"2023-04-29 16:00:00",52000,13.5,821
"2023-04-29 17:00:00",52001,13.36,821
"2023-04-29 18:00:00",52002,13.26,821
"2023-04-29 19:00:00",52003,13.11,821
"2023-04-29 20:00:00",52004,12.98,821
"2023-04-29 21:00:00",52005,12.84,821
"2023-04-29 22:00:00",52006,12.73,821
"2023-04-29 23:00:00",52007,12.69,821
"2023-04-30 00:00:00",52008,12.65,821
"2023-04-30 01:00:00",52009,12.63,821
"2023-04-30 02:00:00",52010,12.59,821
"2023-04-30 03:00:00",52011,12.56,821
"2023-04-30 04:00:00",52012,12.57,821
"2023-04-30 05:00:00",52013,12.63,821
"2023-04-30 06:00:00",52014,12.79,821
"2023-04-30 07:00:00",52015,13.7,821
"2023-04-30 08:00:00",52016,13.88,821
"2023-04-30 09:00:00",52017,14.84,821
"2023-04-30 10:00:00",52018,14.82,821
"2023-04-30 11:00:00",52019,14.53,821
"2023-04-30 12:00:00",52020,14.32,821
"2023-04-30 13:00:00",52021,14.36,821
"2023-04-30 14:00:00",52022,14.12,821
"2023-04-30 15:00:00",52023,13.84,821
"2023-04-30 16:00:00",52024,13.56,821
"2023-04-30 17:00:00",52025,13.4,821
"2023-04-30 18:00:00",52026,13.27,821
"2023-04-30 19:00:00",52027,13.13,821
"2023-04-30 20:00:00",52028,13,821
"2023-04-30 21:00:00",52029,12.85,821
"2023-04-30 22:00:00",52030,12.73,821
"2023-04-30 23:00:00",52031,12.69,821
"2023-05-01 00:00:00",52032,12.66,821
"2023-05-01 01:00:00",52033,12.62,821
"2023-05-01 02:00:00",52034,12.59,821
"2023-05-01 03:00:00",52035,12.56,821
"2023-05-01 04:00:00",52036,12.56,821
"2023-05-01 05:00:00",52037,12.58,821
"2023-05-01 06:00:00",52038,12.73,821
"2023-05-01 07:00:00",52039,13.24,821
"2023-05-01 08:00:00",52040,14.85,821
"2023-05-01 09:00:00",52041,14.99,821
"2023-05-01 10:00:00",52042,14.95,821
"2023-05-01 11:00:00",52043,14.99,821
"2023-05-01 12:00:00",52044,14.78,821
"2023-05-01 13:00:00",52045,14.56,821
"2023-05-01 14:00:00",52046,14.28,821
"2023-05-01 15:00:00",52047,13.95,821
"2023-05-01 16:00:00",52048,13.63,821
"2023-05-01 17:00:00",52049,13.49,821
"2023-05-01 18:00:00",52050,13.33,821
"2023-05-01 19:00:00",52051,13.23,821
"2023-05-01 20:00:00",52052,13,821
"2023-05-01 21:00:00",52053,12.85,821
"2023-05-01 22:00:00",52054,12.73,821
"2023-05-01 23:00:00",52055,12.68,821
"2023-05-02 00:00:00",52056,12.63,821
"2023-05-02 01:00:00",52057,12.59,821
"2023-05-02 02:00:00",52058,12.57,821
"2023-05-02 03:00:00",52059,12.55,821
"2023-05-02 04:00:00",52060,12.55,821
"2023-05-02 05:00:00",52061,12.63,821
"2023-05-02 06:00:00",52062,12.82,821
"2023-05-02 07:00:00",52063,13.59,821
"2023-05-02 08:00:00",52064,14.74,821
"2023-05-02 09:00:00",52065,14.92,821
"2023-05-02 10:00:00",52066,14.8,821
"2023-05-02 11:00:00",52067,14.88,821
"2023-05-02 12:00:00",52068,14.78,821
"2023-05-02 13:00:00",52069,14.11,821
"2023-05-02 14:00:00",52070,14.25,821
"2023-05-02 15:00:00",52071,13.94,821
"2023-05-02 16:00:00",52072,13.65,821
"2023-05-02 17:00:00",52073,13.5,821
"2023-05-02 18:00:00",52074,13.29,821
"2023-05-02 19:00:00",52075,13.11,821
"2023-05-02 20:00:00",52076,12.94,821
"2023-05-02 21:00:00",52077,12.81,821
"2023-05-02 22:00:00",52078,12.71,821
"2023-05-02 23:00:00",52079,12.67,821
"2023-05-03 00:00:00",52080,12.64,821
"2023-05-03 01:00:00",52081,12.61,821
"2023-05-03 02:00:00",52082,12.58,821
"2023-05-03 03:00:00",52083,12.56,821
"2023-05-03 04:00:00",52084,12.57,821
"2023-05-03 05:00:00",52085,12.6,821
"2023-05-03 06:00:00",52086,12.64,821
"2023-05-03 07:00:00",52087,12.77,821
"2023-05-03 08:00:00",52088,13.02,821
"2023-05-03 09:00:00",52089,13.4,821
"2023-05-03 10:00:00",52090,13.68,821
"2023-05-03 11:00:00",52091,13.91,821
"2023-05-03 12:00:00",52092,13.93,821
"2023-05-03 13:00:00",52093,14.16,821
"2023-05-03 14:00:00",52094,14.11,821
"2023-05-03 15:00:00",52095,14.01,821
"2023-05-03 16:00:00",52096,13.7,821
"2023-05-03 17:00:00",52097,13.48,821
"2023-05-03 18:00:00",52098,13.33,821
"2023-05-03 19:00:00",52099,13.17,821
"2023-05-03 20:00:00",52100,13.02,821
"2023-05-03 21:00:00",52101,12.87,821
"2023-05-03 22:00:00",52102,12.74,821
"2023-05-03 23:00:00",52103,12.69,821
"2023-05-04 00:00:00",52104,12.63,821
"2023-05-04 01:00:00",52105,12.6,821
"2023-05-04 02:00:00",52106,12.57,821
"2023-05-04 03:00:00",52107,12.57,821
"2023-05-04 04:00:00",52108,12.57,821
"2023-05-04 05:00:00",52109,12.68,821
"2023-05-04 06:00:00",52110,12.73,821
"2023-05-04 07:00:00",52111,12.93,821
"2023-05-04 08:00:00",52112,14.6,821
"2023-05-04 09:00:00",52113,14.79,821
"2023-05-04 10:00:00",52114,14.61,821
"2023-05-04 11:00:00",52115,14.06,821
"2023-05-04 12:00:00",52116,13.71,821
"2023-05-04 13:00:00",52117,14.75,821
"2023-05-04 14:00:00",52118,14.31,821
"2023-05-04 15:00:00",52119,13.77,821
"2023-05-04 16:00:00",52120,13.59,821
"2023-05-04 17:00:00",52121,13.48,821
"2023-05-04 18:00:00",52122,13.65,821
"2023-05-04 19:00:00",52123,13.25,821
"2023-05-04 20:00:00",52124,13,821
"2023-05-04 21:00:00",52125,12.81,821
"2023-05-04 22:00:00",52126,12.72,821
"2023-05-04 23:00:00",52127,12.68,821
"2023-05-05 00:00:00",52128,12.64,821
"2023-05-05 01:00:00",52129,12.6,821
"2023-05-05 02:00:00",52130,12.58,821
"2023-05-05 03:00:00",52131,12.56,821
"2023-05-05 04:00:00",52132,12.57,821
"2023-05-05 05:00:00",52133,12.65,821
"2023-05-05 06:00:00",52134,12.82,821
"2023-05-05 07:00:00",52135,13.79,821
"2023-05-05 08:00:00",52136,14.8,821
"2023-05-05 09:00:00",52137,14.78,821
"2023-05-05 10:00:00",52138,14.77,821
"2023-05-05 11:00:00",52139,14.72,821
"2023-05-05 12:00:00",52140,14.47,821
"2023-05-05 13:00:00",52141,14.21,821
"2023-05-05 14:00:00",52142,14.07,821
"2023-05-05 15:00:00",52143,13.92,821
"2023-05-05 16:00:00",52144,13.63,821
"2023-05-05 17:00:00",52145,13.46,821
"2023-05-05 18:00:00",52146,13.38,821
"2023-05-05 19:00:00",52147,13.19,821
"2023-05-05 20:00:00",52148,13.04,821
"2023-05-05 21:00:00",52149,12.91,821
"2023-05-05 22:00:00",52150,12.79,821
"2023-05-05 23:00:00",52151,12.72,821
"2023-05-06 00:00:00",52152,12.69,821
"2023-05-06 01:00:00",52153,12.65,821
"2023-05-06 02:00:00",52154,12.63,821
"2023-05-06 03:00:00",52155,12.61,821
"2023-05-06 04:00:00",52156,12.61,821
"2023-05-06 05:00:00",52157,12.63,821
"2023-05-06 06:00:00",52158,12.72,821
"2023-05-06 07:00:00",52159,12.89,821
"2023-05-06 08:00:00",52160,14.24,821
"2023-05-06 09:00:00",52161,13.94,821
"2023-05-06 10:00:00",52162,13.94,821
"2023-05-06 11:00:00",52163,14.38,821
"2023-05-06 12:00:00",52164,14.04,821
"2023-05-06 13:00:00",52165,14.24,821
"2023-05-06 14:00:00",52166,13.9,821
"2023-05-06 15:00:00",52167,13.75,821
"2023-05-06 16:00:00",52168,13.59,821
"2023-05-06 17:00:00",52169,13.38,821
"2023-05-06 18:00:00",52170,13.26,821
"2023-05-06 19:00:00",52171,13.2,821
"2023-05-06 20:00:00",52172,13.01,821
"2023-05-06 21:00:00",52173,12.83,821
"2023-05-06 22:00:00",52174,12.71,821
"2023-05-06 23:00:00",52175,12.65,821
"2023-05-07 00:00:00",52176,12.61,821
"2023-05-07 01:00:00",52177,12.58,821
"2023-05-07 02:00:00",52178,12.56,821
"2023-05-07 03:00:00",52179,12.56,821
"2023-05-07 04:00:00",52180,12.55,821
"2023-05-07 05:00:00",52181,12.59,821
"2023-05-07 06:00:00",52182,12.69,821
"2023-05-07 07:00:00",52183,12.83,821
"2023-05-07 08:00:00",52184,13.29,821
"2023-05-07 09:00:00",52185,14.3,821
"2023-05-07 10:00:00",52186,14.58,821
"2023-05-07 11:00:00",52187,14.74,821
"2023-05-07 12:00:00",52188,14.69,821
"2023-05-07 13:00:00",52189,14.52,821
"2023-05-07 14:00:00",52190,14.22,821
"2023-05-07 15:00:00",52191,13.96,821
"2023-05-07 16:00:00",52192,13.64,821
"2023-05-07 17:00:00",52193,13.48,821
"2023-05-07 18:00:00",52194,13.29,821
"2023-05-07 19:00:00",52195,13.16,821
"2023-05-07 20:00:00",52196,12.97,821
"2023-05-07 21:00:00",52197,12.85,821
"2023-05-07 22:00:00",52198,12.75,821
"2023-05-07 23:00:00",52199,12.71,821
"2023-05-08 00:00:00",52200,12.63,821
"2023-05-08 01:00:00",52201,12.63,821
"2023-05-08 02:00:00",52202,12.6,821
"2023-05-08 03:00:00",52203,12.59,821
"2023-05-08 04:00:00",52204,12.59,821
"2023-05-08 05:00:00",52205,12.67,821
"2023-05-08 06:00:00",52206,12.79,821
"2023-05-08 07:00:00",52207,13.05,821
"2023-05-08 08:00:00",52208,13.92,821
"2023-05-08 09:00:00",52209,14.65,821
"2023-05-08 10:00:00",52210,14.61,821
"2023-05-08 11:00:00",52211,14.86,821
"2023-05-08 12:00:00",52212,14.4,821
"2023-05-08 13:00:00",52213,14.5,821
"2023-05-08 14:00:00",52214,14.17,821
"2023-05-08 15:00:00",52215,13.93,821
"2023-05-08 16:00:00",52216,13.8,821
"2023-05-08 17:00:00",52217,13.55,821
"2023-05-08 18:00:00",52218,13.4,821
"2023-05-08 19:00:00",52219,13.2,821
"2023-05-08 20:00:00",52220,12.97,821
"2023-05-08 21:00:00",52221,12.81,821
"2023-05-08 22:00:00",52222,12.73,821
"2023-05-08 23:00:00",52223,12.63,821
"2023-05-09 00:00:00",52224,12.59,821
"2023-05-09 01:00:00",52225,12.59,821
"2023-05-09 02:00:00",52226,12.57,821
"2023-05-09 03:00:00",52227,12.56,821
"2023-05-09 04:00:00",52228,12.54,821
"2023-05-09 05:00:00",52229,12.59,821
"2023-05-09 06:00:00",52230,12.73,821
"2023-05-09 07:00:00",52231,12.82,821
"2023-05-09 08:00:00",52232,13.07,821
"2023-05-09 09:00:00",52233,13.3,821
"2023-05-09 10:00:00",52234,13.62,821
"2023-05-09 11:00:00",52235,14.24,821
"2023-05-09 12:00:00",52236,13.81,821
"2023-05-09 13:00:00",52237,13.89,821
"2023-05-09 14:00:00",52238,13.97,821
"2023-05-09 15:00:00",52239,14.11,821
"2023-05-09 16:00:00",52240,13.74,821
"2023-05-09 17:00:00",52241,13.71,821
"2023-05-09 18:00:00",52242,13.45,821
"2023-05-09 19:00:00",52243,13.14,821
"2023-05-09 20:00:00",52244,12.98,821
"2023-05-09 21:00:00",52245,12.84,821
"2023-05-09 22:00:00",52246,12.71,821
"2023-05-09 23:00:00",52247,12.65,821
"2023-05-10 00:00:00",52248,12.6,821
"2023-05-10 01:00:00",52249,12.57,821
"2023-05-10 02:00:00",52250,12.55,821
"2023-05-10 03:00:00",52251,12.54,821
"2023-05-10 04:00:00",52252,12.56,821
"2023-05-10 05:00:00",52253,12.59,821
"2023-05-10 06:00:00",52254,12.68,821
"2023-05-10 07:00:00",52255,12.81,821
"2023-05-10 08:00:00",52256,13.05,821
"2023-05-10 09:00:00",52257,13.53,821
"2023-05-10 10:00:00",52258,13.91,821
"2023-05-10 11:00:00",52259,14.45,821
"2023-05-10 12:00:00",52260,14.5,821
"2023-05-10 13:00:00",52261,14.27,821
"2023-05-10 14:00:00",52262,14,821
"2023-05-10 15:00:00",52263,13.9,821
"2023-05-10 16:00:00",52264,13.9,821
"2023-05-10 17:00:00",52265,13.59,821
"2023-05-10 18:00:00",52266,13.36,821
"2023-05-10 19:00:00",52267,13.31,821
"2023-05-10 20:00:00",52268,13,821
"2023-05-10 21:00:00",52269,12.84,821
"2023-05-10 22:00:00",52270,12.73,821
"2023-05-10 23:00:00",52271,12.65,821
"2023-05-11 00:00:00",52272,12.58,821
"2023-05-11 01:00:00",52273,12.58,821
"2023-05-11 02:00:00",52274,12.56,821
"2023-05-11 03:00:00",52275,12.55,821
"2023-05-11 04:00:00",52276,12.57,821
"2023-05-11 05:00:00",52277,12.65,821
"2023-05-11 06:00:00",52278,12.71,821
"2023-05-11 07:00:00",52279,12.82,821
"2023-05-11 08:00:00",52280,13.08,821
"2023-05-11 09:00:00",52281,14.9,821
"2023-05-11 10:00:00",52282,13.98,821
"2023-05-11 11:00:00",52283,14.69,821
"2023-05-11 12:00:00",52284,14.28,821
"2023-05-11 13:00:00",52285,13.95,821
"2023-05-11 14:00:00",52286,13.79,821
"2023-05-11 15:00:00",52287,13.8,821
"2023-05-11 16:00:00",52288,13.6,821
"2023-05-11 17:00:00",52289,13.5,821
"2023-05-11 18:00:00",52290,13.33,821
"2023-05-11 19:00:00",52291,13.19,821
"2023-05-11 20:00:00",52292,13.03,821
"2023-05-11 21:00:00",52293,12.9,821
"2023-05-11 22:00:00",52294,12.77,821
"2023-05-11 23:00:00",52295,12.7,821
"2023-05-12 00:00:00",52296,12.65,821
"2023-05-12 01:00:00",52297,12.61,821
"2023-05-12 02:00:00",52298,12.58,821
"2023-05-12 03:00:00",52299,12.58,821
"2023-05-12 04:00:00",52300,12.59,821
"2023-05-12 05:00:00",52301,12.63,821
"2023-05-12 06:00:00",52302,12.76,821
"2023-05-12 07:00:00",52303,12.92,821
"2023-05-12 08:00:00",52304,13.29,821
"2023-05-12 09:00:00",52305,13.86,821
"2023-05-12 10:00:00",52306,14.46,821
"2023-05-12 11:00:00",52307,14.42,821
"2023-05-12 12:00:00",52308,14.69,821
"2023-05-12 13:00:00",52309,14.32,821
"2023-05-12 14:00:00",52310,14.65,821
"2023-05-12 15:00:00",52311,14.06,821
"2023-05-12 16:00:00",52312,13.8,821
"2023-05-12 17:00:00",52313,13.59,821
"2023-05-12 18:00:00",52314,13.44,821
"2023-05-12 19:00:00",52315,13.27,821
"2023-05-12 20:00:00",52316,13.06,821
"2023-05-12 21:00:00",52317,12.89,821
"2023-05-12 22:00:00",52318,12.75,821
"2023-05-12 23:00:00",52319,12.69,821
"2023-05-13 00:00:00",52320,12.64,821
"2023-05-13 01:00:00",52321,12.6,821
"2023-05-13 02:00:00",52322,12.58,821
"2023-05-13 03:00:00",52323,12.57,821
"2023-05-13 04:00:00",52324,12.61,821
"2023-05-13 05:00:00",52325,12.71,821
"2023-05-13 06:00:00",52326,12.84,821
"2023-05-13 07:00:00",52327,13.83,821
"2023-05-13 08:00:00",52328,13.89,821
"2023-05-13 09:00:00",52329,14.63,821
"2023-05-13 10:00:00",52330,14.64,821
"2023-05-13 11:00:00",52331,14.45,821
"2023-05-13 12:00:00",52332,14.4,821
"2023-05-13 13:00:00",52333,14.49,821
"2023-05-13 14:00:00",52334,14.19,821
"2023-05-13 15:00:00",52335,13.84,821
"2023-05-13 16:00:00",52336,13.59,821
"2023-05-13 17:00:00",52337,13.44,821
"2023-05-13 18:00:00",52338,13.34,821
"2023-05-13 19:00:00",52339,13.25,821
"2023-05-13 20:00:00",52340,13.02,821
"2023-05-13 21:00:00",52341,12.85,821
"2023-05-13 22:00:00",52342,12.77,821
"2023-05-13 23:00:00",52343,12.72,821
"2023-05-14 00:00:00",52344,12.69,821
"2023-05-14 01:00:00",52345,12.65,821
"2023-05-14 02:00:00",52346,12.63,821
"2023-05-14 03:00:00",52347,12.63,821
"2023-05-14 04:00:00",52348,12.66,821
"2023-05-14 05:00:00",52349,12.73,821
"2023-05-14 06:00:00",52350,12.9,821
"2023-05-14 07:00:00",52351,13.57,821
"2023-05-14 08:00:00",52352,14.43,821
"2023-05-14 09:00:00",52353,14.54,821
"2023-05-14 10:00:00",52354,14.32,821
"2023-05-14 11:00:00",52355,14.29,821
"2023-05-14 12:00:00",52356,14.29,821
"2023-05-14 13:00:00",52357,14.03,821
"2023-05-14 14:00:00",52358,13.7,821
"2023-05-14 15:00:00",52359,13.65,821
"2023-05-14 16:00:00",52360,13.65,821
"2023-05-14 17:00:00",52361,13.47,821
"2023-05-14 18:00:00",52362,13.24,821
"2023-05-14 19:00:00",52363,12.94,821
"2023-05-14 20:00:00",52364,12.87,821
"2023-05-14 21:00:00",52365,12.8,821
"2023-05-14 22:00:00",52366,12.73,821
"2023-05-14 23:00:00",52367,12.71,821
"2023-05-15 00:00:00",52368,12.67,821
"2023-05-15 01:00:00",52369,12.65,821
"2023-05-15 02:00:00",52370,12.62,821
"2023-05-15 03:00:00",52371,12.62,821
"2023-05-15 04:00:00",52372,12.63,821
"2023-05-15 05:00:00",52373,12.65,821
"2023-05-15 06:00:00",52374,12.71,821
"2023-05-15 07:00:00",52375,12.79,821
"2023-05-15 08:00:00",52376,12.9,821
"2023-05-15 09:00:00",52377,13.05,821
"2023-05-15 10:00:00",52378,13.29,821
"2023-05-15 11:00:00",52379,13.54,821
"2023-05-15 12:00:00",52380,13.68,821
"2023-05-15 13:00:00",52381,13.71,821
"2023-05-15 14:00:00",52382,13.45,821
"2023-05-15 15:00:00",52383,13.27,821
"2023-05-15 16:00:00",52384,13.31,821
"2023-05-15 17:00:00",52385,13.29,821
"2023-05-15 18:00:00",52386,13.25,821
"2023-05-15 19:00:00",52387,13.07,821
"2023-05-15 20:00:00",52388,12.96,821
"2023-05-15 21:00:00",52389,12.81,821
"2023-05-15 22:00:00",52390,12.77,821
"2023-05-15 23:00:00",52391,12.69,821
"2023-05-16 00:00:00",52392,12.62,821
"2023-05-16 01:00:00",52393,12.59,821
"2023-05-16 02:00:00",52394,12.57,821
"2023-05-16 03:00:00",52395,12.56,821
"2023-05-16 04:00:00",52396,12.57,821
"2023-05-16 05:00:00",52397,12.61,821
"2023-05-16 06:00:00",52398,12.76,821
"2023-05-16 07:00:00",52399,12.89,821
"2023-05-16 08:00:00",52400,13.09,821
"2023-05-16 09:00:00",52401,13.56,821
"2023-05-16 10:00:00",52402,13.84,821
"2023-05-16 11:00:00",52403,13.73,821
"2023-05-16 12:00:00",52404,13.82,821
"2023-05-16 13:00:00",52405,13.91,821
"2023-05-16 14:00:00",52406,14,821
"2023-05-16 15:00:00",52407,13.82,821
"2023-05-16 16:00:00",52408,13.6,821
"2023-05-16 17:00:00",52409,13.56,821
"2023-05-16 18:00:00",52410,13.5,821
"2023-05-16 19:00:00",52411,13.26,821
"2023-05-16 20:00:00",52412,13.07,821
"2023-05-16 21:00:00",52413,12.91,821
"2023-05-16 22:00:00",52414,12.73,821
"2023-05-16 23:00:00",52415,12.67,821
"2023-05-17 00:00:00",52416,12.61,821
"2023-05-17 01:00:00",52417,12.57,821
"2023-05-17 02:00:00",52418,12.55,821
"2023-05-17 03:00:00",52419,12.55,821
"2023-05-17 04:00:00",52420,12.55,821
"2023-05-17 05:00:00",52421,12.61,821
"2023-05-17 06:00:00",52422,12.71,821
"2023-05-17 07:00:00",52423,12.84,821
"2023-05-17 08:00:00",52424,13.13,821
"2023-05-17 09:00:00",52425,13.3,821
"2023-05-17 10:00:00",52426,13.44,821
"2023-05-17 11:00:00",52427,13.68,821
"2023-05-17 12:00:00",52428,13.97,821
"2023-05-17 13:00:00",52429,14.25,821
"2023-05-17 14:00:00",52430,14.14,821
"2023-05-17 15:00:00",52431,14.41,821
"2023-05-17 16:00:00",52432,13.75,821
"2023-05-17 17:00:00",52433,13.53,821
"2023-05-17 18:00:00",52434,13.44,821
"2023-05-17 19:00:00",52435,13.21,821
"2023-05-17 20:00:00",52436,13.05,821
"2023-05-17 21:00:00",52437,12.87,821
"2023-05-17 22:00:00",52438,12.76,821
"2023-05-17 23:00:00",52439,12.69,821
"2023-05-18 00:00:00",52440,12.64,821
"2023-05-18 01:00:00",52441,12.61,821
"2023-05-18 02:00:00",52442,12.59,821
"2023-05-18 03:00:00",52443,12.59,821
"2023-05-18 04:00:00",52444,12.63,821
"2023-05-18 05:00:00",52445,12.67,821
"2023-05-18 06:00:00",52446,12.77,821
"2023-05-18 07:00:00",52447,12.9,821
"2023-05-18 08:00:00",52448,13.18,821
"2023-05-18 09:00:00",52449,13.8,821
"2023-05-18 10:00:00",52450,13.9,821
"2023-05-18 11:00:00",52451,14.73,821
"2023-05-18 12:00:00",52452,14.71,821
"2023-05-18 13:00:00",52453,14.6,821
"2023-05-18 14:00:00",52454,14.11,821
"2023-05-18 15:00:00",52455,13.79,821
"2023-05-18 16:00:00",52456,13.52,821
"2023-05-18 17:00:00",52457,13.36,821
"2023-05-18 18:00:00",52458,13.23,821
"2023-05-18 19:00:00",52459,13.11,821
"2023-05-18 20:00:00",52460,12.98,821
"2023-05-18 21:00:00",52461,12.87,821
"2023-05-18 22:00:00",52462,12.79,821
"2023-05-18 23:00:00",52463,12.73,821
"2023-05-19 00:00:00",52464,12.68,821
"2023-05-19 01:00:00",52465,12.65,821
"2023-05-19 02:00:00",52466,12.62,821
"2023-05-19 03:00:00",52467,12.62,821
"2023-05-19 04:00:00",52468,12.65,821
"2023-05-19 05:00:00",52469,12.71,821
"2023-05-19 06:00:00",52470,12.86,821
"2023-05-19 07:00:00",52471,13.41,821
"2023-05-19 08:00:00",52472,14.2,821
"2023-05-19 09:00:00",52473,14.46,821
"2023-05-19 10:00:00",52474,14.43,821
"2023-05-19 11:00:00",52475,14.37,821
"2023-05-19 12:00:00",52476,14.32,821
"2023-05-19 13:00:00",52477,14.14,821
"2023-05-19 14:00:00",52478,13.88,821
"2023-05-19 15:00:00",52479,13.58,821
"2023-05-19 16:00:00",52480,13.29,821
"2023-05-19 17:00:00",52481,13.17,821
"2023-05-19 18:00:00",52482,13.08,821
"2023-05-19 19:00:00",52483,13,821
"2023-05-19 20:00:00",52484,12.92,821
"2023-05-19 21:00:00",52485,12.85,821
"2023-05-19 22:00:00",52486,12.81,821
"2023-05-19 23:00:00",52487,12.75,821
"2023-05-20 00:00:00",52488,12.69,821
"2023-05-20 01:00:00",52489,12.65,821
"2023-05-20 02:00:00",52490,12.64,821
"2023-05-20 03:00:00",52491,12.63,821
"2023-05-20 04:00:00",52492,12.65,821
"2023-05-20 05:00:00",52493,12.69,821
"2023-05-20 06:00:00",52494,12.8,821
"2023-05-20 07:00:00",52495,13.21,821
"2023-05-20 08:00:00",52496,14.61,821
"2023-05-20 09:00:00",52497,13.88,821
"2023-05-20 10:00:00",52498,13.77,821
"2023-05-20 11:00:00",52499,13.54,821
"2023-05-20 12:00:00",52500,13.49,821
"2023-05-20 13:00:00",52501,13.63,821
"2023-05-20 14:00:00",52502,13.61,821
"2023-05-20 15:00:00",52503,13.4,821
"2023-05-20 16:00:00",52504,13.57,821
"2023-05-20 17:00:00",52505,13.28,821
"2023-05-20 18:00:00",52506,13.17,821
"2023-05-20 19:00:00",52507,13,821
"2023-05-20 20:00:00",52508,12.85,821
"2023-05-20 21:00:00",52509,12.77,821
"2023-05-20 22:00:00",52510,12.74,821
"2023-05-20 23:00:00",52511,12.68,821
"2023-05-21 00:00:00",52512,12.64,821
"2023-05-21 01:00:00",52513,12.61,821
"2023-05-21 02:00:00",52514,12.6,821
"2023-05-21 03:00:00",52515,12.61,821
"2023-05-21 04:00:00",52516,12.63,821
"2023-05-21 05:00:00",52517,12.67,821
"2023-05-21 06:00:00",52518,12.77,821
"2023-05-21 07:00:00",52519,13.21,821
"2023-05-21 08:00:00",52520,14.15,821
"2023-05-21 09:00:00",52521,14.38,821
"2023-05-21 10:00:00",52522,14.38,821
"2023-05-21 11:00:00",52523,14.29,821
"2023-05-21 12:00:00",52524,14.19,821
"2023-05-21 13:00:00",52525,14.03,821
"2023-05-21 14:00:00",52526,13.77,821
"2023-05-21 15:00:00",52527,13.46,821
"2023-05-21 16:00:00",52528,13.2,821
"2023-05-21 17:00:00",52529,13.09,821
"2023-05-21 18:00:00",52530,13.02,821
"2023-05-21 19:00:00",52531,12.96,821
"2023-05-21 20:00:00",52532,12.91,821
"2023-05-21 21:00:00",52533,12.85,821
"2023-05-21 22:00:00",52534,12.8,821
"2023-05-21 23:00:00",52535,12.76,821
"2023-05-22 00:00:00",52536,12.71,821
"2023-05-22 01:00:00",52537,12.68,821
"2023-05-22 02:00:00",52538,12.66,821
"2023-05-22 03:00:00",52539,12.66,821
"2023-05-22 04:00:00",52540,12.67,821
"2023-05-22 05:00:00",52541,12.7,821
"2023-05-22 06:00:00",52542,12.77,821
"2023-05-22 07:00:00",52543,13.16,821
"2023-05-22 08:00:00",52544,13.87,821
"2023-05-22 09:00:00",52545,14.13,821
"2023-05-22 10:00:00",52546,14.17,821
"2023-05-22 11:00:00",52547,14.15,821
"2023-05-22 12:00:00",52548,14.09,821
"2023-05-22 13:00:00",52549,13.95,821
"2023-05-22 14:00:00",52550,13.71,821
"2023-05-22 15:00:00",52551,13.4,821
"2023-05-22 16:00:00",52552,13.12,821
"2023-05-22 17:00:00",52553,13.04,821
"2023-05-22 18:00:00",52554,12.96,821