"TOA5","Sagwon_repeater","","","","","","HrlyDiag"
"TIMESTAMP","RECORD","BattV","ProgSig"
"TS","RN","",""
"","","",""
"2021-03-14 18:00:00",33387,12.9,821
"2021-03-14 19:00:00",33388,12.8,821
"2021-03-14 20:00:00",33389,12.77,821
"2021-03-14 21:00:00",33390,12.74,821
"2021-03-14 22:00:00",33391,12.71,821
"2021-03-14 23:00:00",33392,12.71,821
"2021-03-15 00:00:00",33393,12.69,821
"2021-03-15 01:00:00",33394,12.67,821
"2021-03-15 02:00:00",33395,12.66,821
"2021-03-15 03:00:00",33396,12.65,821
"2021-03-15 04:00:00",33397,12.65,821
"2021-03-15 05:00:00",33398,12.64,821
"2021-03-15 06:00:00",33399,12.62,821
"2021-03-15 07:00:00",33400,12.6,821
"2021-03-15 08:00:00",33401,12.65,821
"2021-03-15 09:00:00",33402,12.8,821
"2021-03-15 10:00:00",33403,12.99,821
"2021-03-15 11:00:00",33404,13.28,821
"2021-03-15 12:00:00",33405,13.4,821
"2021-03-15 13:00:00",33406,15.16,821
"2021-03-15 14:00:00",33407,14.37,821
"2021-03-15 15:00:00",33408,13.56,821
"2021-03-15 16:00:00",33409,13.24,821
"2021-03-15 17:00:00",33410,12.97,821
"2021-03-15 18:00:00",33411,12.84,821
"2021-03-15 19:00:00",33412,12.75,821
"2021-03-15 20:00:00",33413,12.7,821
"2021-03-15 21:00:00",33414,12.67,821
"2021-03-15 22:00:00",33415,12.64,821
"2021-03-15 23:00:00",33416,12.64,821
"2021-03-16 00:00:00",33417,12.61,821
"2021-03-16 01:00:00",33418,12.6,821
"2021-03-16 02:00:00",33419,12.59,821
"2021-03-16 03:00:00",33420,12.56,821
"2021-03-16 04:00:00",33421,12.57,821
"2021-03-16 05:00:00",33422,12.56,821
"2021-03-16 06:00:00",33423,12.55,821
"2021-03-16 07:00:00",33424,12.53,821
"2021-03-16 08:00:00",33425,12.63,821
"2021-03-16 09:00:00",33426,15.06,821
"2021-03-16 10:00:00",33427,14.34,821
"2021-03-16 11:00:00",33428,15.04,821
"2021-03-16 12:00:00",33429,15.17,821
"2021-03-16 13:00:00",33430,15.07,821
"2021-03-16 14:00:00",33431,13.82,821
"2021-03-16 15:00:00",33432,13.58,821
"2021-03-16 16:00:00",33433,13.47,821
"2021-03-16 17:00:00",33434,13.15,821
"2021-03-16 18:00:00",33435,12.94,821
"2021-03-16 19:00:00",33436,12.83,821
"2021-03-16 20:00:00",33437,12.76,821
"2021-03-16 21:00:00",33438,12.72,821
"2021-03-16 22:00:00",33439,12.7,821
"2021-03-16 23:00:00",33440,12.68,821
"2021-03-17 00:00:00",33441,12.68,821
"2021-03-17 01:00:00",33442,12.66,821
"2021-03-17 02:00:00",33443,12.64,821
"2021-03-17 03:00:00",33444,12.63,821
"2021-03-17 04:00:00",33445,12.62,821
"2021-03-17 05:00:00",33446,12.61,821
"2021-03-17 06:00:00",33447,12.6,821
"2021-03-17 07:00:00",33448,12.59,821
"2021-03-17 08:00:00",33449,14.07,821
"2021-03-17 09:00:00",33450,15.2,821
"2021-03-17 10:00:00",33451,15.23,821
"2021-03-17 11:00:00",33452,15.04,821
"2021-03-17 12:00:00",33453,15.2,821
"2021-03-17 13:00:00",33454,14.34,821
"2021-03-17 14:00:00",33455,14.31,821
"2021-03-17 15:00:00",33456,14.2,821
"2021-03-17 16:00:00",33457,13.42,821
"2021-03-17 17:00:00",33458,13.15,821
"2021-03-17 18:00:00",33459,12.94,821
"2021-03-17 19:00:00",33460,12.81,821
"2021-03-17 20:00:00",33461,12.74,821
"2021-03-17 21:00:00",33462,12.71,821
"2021-03-17 22:00:00",33463,12.68,821
"2021-03-17 23:00:00",33464,12.68,821
"2021-03-18 00:00:00",33465,12.65,821
"2021-03-18 01:00:00",33466,12.63,821
"2021-03-18 02:00:00",33467,12.61,821
"2021-03-18 03:00:00",33468,12.59,821
"2021-03-18 04:00:00",33469,12.58,821
"2021-03-18 05:00:00",33470,12.53,821
"2021-03-18 06:00:00",33471,12.54,821
"2021-03-18 07:00:00",33472,12.49,821
"2021-03-18 08:00:00",33473,13.66,821
"2021-03-18 09:00:00",33474,15.19,821
"2021-03-18 10:00:00",33475,15.5,821
"2021-03-18 11:00:00",33476,15.51,821
"2021-03-18 12:00:00",33477,15.48,821
"2021-03-18 13:00:00",33478,15.43,821
"2021-03-18 14:00:00",33479,15.36,821
"2021-03-18 15:00:00",33480,14.58,821
"2021-03-18 16:00:00",33481,13.73,821
"2021-03-18 17:00:00",33482,13.29,821
"2021-03-18 18:00:00",33483,13.03,821
"2021-03-18 19:00:00",33484,12.85,821
"2021-03-18 20:00:00",33485,12.76,821
"2021-03-18 21:00:00",33486,12.7,821
"2021-03-18 22:00:00",33487,12.66,821
"2021-03-18 23:00:00",33488,12.65,821
"2021-03-19 00:00:00",33489,12.62,821
"2021-03-19 01:00:00",33490,12.6,821
"2021-03-19 02:00:00",33491,12.58,821
"2021-03-19 03:00:00",33492,12.56,821
"2021-03-19 04:00:00",33493,12.55,821
"2021-03-19 05:00:00",33494,12.53,821
"2021-03-19 06:00:00",33495,12.48,821
"2021-03-19 07:00:00",33496,12.55,821
"2021-03-19 08:00:00",33497,13.7,821
"2021-03-19 09:00:00",33498,15.4,821
"2021-03-19 10:00:00",33499,15.27,821
"2021-03-19 11:00:00",33500,15.44,821
"2021-03-19 12:00:00",33501,15.38,821
"2021-03-19 13:00:00",33502,15.26,821
"2021-03-19 14:00:00",33503,15.19,821
"2021-03-19 15:00:00",33504,14.69,821
"2021-03-19 16:00:00",33505,13.77,821
"2021-03-19 17:00:00",33506,13.28,821
"2021-03-19 18:00:00",33507,13.02,821
"2021-03-19 19:00:00",33508,12.87,821
"2021-03-19 20:00:00",33509,12.78,821
"2021-03-19 21:00:00",33510,12.72,821
"2021-03-19 22:00:00",33511,12.67,821
"2021-03-19 23:00:00",33512,12.67,821
"2021-03-20 00:00:00",33513,12.64,821
"2021-03-20 01:00:00",33514,12.62,821
"2021-03-20 02:00:00",33515,12.6,821
"2021-03-20 03:00:00",33516,12.58,821
"2021-03-20 04:00:00",33517,12.56,821
"2021-03-20 05:00:00",33518,12.55,821
"2021-03-20 06:00:00",33519,12.53,821
"2021-03-20 07:00:00",33520,12.67,821
"2021-03-20 08:00:00",33521,14.87,821
"2021-03-20 09:00:00",33522,15.42,821
"2021-03-20 10:00:00",33523,15.44,821
"2021-03-20 11:00:00",33524,15.42,821
"2021-03-20 12:00:00",33525,15.42,821
"2021-03-20 13:00:00",33526,15.39,821
"2021-03-20 14:00:00",33527,15.37,821
"2021-03-20 15:00:00",33528,14.77,821
"2021-03-20 16:00:00",33529,13.83,821
"2021-03-20 17:00:00",33530,13.37,821
"2021-03-20 19:00:00",33531,12.98,821
"2021-03-20 20:00:00",33532,12.85,821
"2021-03-20 21:00:00",33533,12.79,821
"2021-03-20 22:00:00",33534,12.74,821
"2021-03-20 23:00:00",33535,12.7,821
"2021-03-21 00:00:00",33536,12.68,821
"2021-03-21 01:00:00",33537,12.65,821
"2021-03-21 02:00:00",33538,12.63,821
"2021-03-21 03:00:00",33539,12.61,821
"2021-03-21 04:00:00",33540,12.59,821
"2021-03-21 05:00:00",33541,12.58,821
"2021-03-21 06:00:00",33542,12.56,821
"2021-03-21 07:00:00",33543,12.58,821
"2021-03-21 08:00:00",33544,14.77,821
"2021-03-21 09:00:00",33545,15.32,821
"2021-03-21 10:00:00",33546,15.12,821
"2021-03-21 11:00:00",33547,15.3,821
"2021-03-21 12:00:00",33548,14.98,821
"2021-03-21 13:00:00",33549,15.16,821
"2021-03-21 14:00:00",33550,15.08,821
"2021-03-21 15:00:00",33551,14.78,821
"2021-03-21 16:00:00",33552,13.85,821
"2021-03-21 17:00:00",33553,13.37,821
"2021-03-21 18:00:00",33554,13.11,821
"2021-03-21 19:00:00",33555,12.95,821
"2021-03-21 20:00:00",33556,12.82,821
"2021-03-21 21:00:00",33557,12.78,821
"2021-03-21 22:00:00",33558,12.75,821
"2021-03-21 23:00:00",33559,12.74,821
"2021-03-22 00:00:00",33560,12.72,821
"2021-03-22 01:00:00",33561,12.71,821
"2021-03-22 02:00:00",33562,12.69,821
"2021-03-22 03:00:00",33563,12.68,821
"2021-03-22 04:00:00",33564,12.65,821
"2021-03-22 05:00:00",33565,12.66,821
"2021-03-22 06:00:00",33566,12.65,821
"2021-03-22 07:00:00",33567,12.69,821
"2021-03-22 08:00:00",33568,14.2,821
"2021-03-22 09:00:00",33569,15.05,821
"2021-03-22 10:00:00",33570,15.07,821
"2021-03-22 11:00:00",33571,14.97,821
"2021-03-22 12:00:00",33572,15.05,821
"2021-03-22 13:00:00",33573,14.99,821
"2021-03-22 14:00:00",33574,14.79,821
"2021-03-22 15:00:00",33575,13.84,821
"2021-03-22 16:00:00",33576,13.39,821
"2021-03-22 17:00:00",33577,13.19,821
"2021-03-22 18:00:00",33578,13.01,821
"2021-03-22 19:00:00",33579,12.88,821
"2021-03-22 20:00:00",33580,12.78,821
"2021-03-22 21:00:00",33581,12.78,821
"2021-03-22 22:00:00",33582,12.75,821
"2021-03-22 23:00:00",33583,12.75,821
"2021-03-23 00:00:00",33584,12.74,821
"2021-03-23 01:00:00",33585,12.72,821
"2021-03-23 02:00:00",33586,12.7,821
"2021-03-23 03:00:00",33587,12.69,821
"2021-03-23 04:00:00",33588,12.68,821
"2021-03-23 05:00:00",33589,12.67,821
"2021-03-23 06:00:00",33590,12.66,821
"2021-03-23 07:00:00",33591,12.65,821
"2021-03-23 08:00:00",33592,12.74,821
"2021-03-23 09:00:00",33593,12.89,821
"2021-03-23 10:00:00",33594,14.78,821
"2021-03-23 11:00:00",33595,13.57,821
"2021-03-23 12:00:00",33596,14.93,821
"2021-03-23 13:00:00",33597,15.09,821
"2021-03-23 14:00:00",33598,15.02,821
"2021-03-23 15:00:00",33599,14.54,821
"2021-03-23 16:00:00",33600,13.71,821
"2021-03-23 17:00:00",33601,13.3,821
"2021-03-23 18:00:00",33602,13.05,821
"2021-03-23 19:00:00",33603,12.92,821
"2021-03-23 20:00:00",33604,12.83,821
"2021-03-23 21:00:00",33605,12.78,821
"2021-03-23 22:00:00",33606,12.75,821
"2021-03-23 23:00:00",33607,12.74,821
"2021-03-24 00:00:00",33608,12.72,821
"2021-03-24 01:00:00",33609,12.71,821
"2021-03-24 02:00:00",33610,12.69,821
"2021-03-24 03:00:00",33611,12.64,821
"2021-03-24 04:00:00",33612,12.66,821
"2021-03-24 05:00:00",33613,12.65,821
"2021-03-24 06:00:00",33614,12.63,821
"2021-03-24 07:00:00",33615,12.63,821
"2021-03-24 08:00:00",33616,12.73,821
"2021-03-24 09:00:00",33617,15.04,821
"2021-03-24 10:00:00",33618,14.94,821
"2021-03-24 11:00:00",33619,15.09,821
"2021-03-24 12:00:00",33620,15.05,821
"2021-03-24 13:00:00",33621,14.84,821
"2021-03-24 14:00:00",33622,14.91,821
"2021-03-24 15:00:00",33623,14.03,821
"2021-03-24 16:00:00",33624,13.55,821
"2021-03-24 17:00:00",33625,13.29,821
"2021-03-24 18:00:00",33626,13.07,821
"2021-03-24 19:00:00",33627,12.94,821
"2021-03-24 20:00:00",33628,12.84,821
"2021-03-24 21:00:00",33629,12.8,821
"2021-03-24 22:00:00",33630,12.78,821
"2021-03-24 23:00:00",33631,12.77,821
"2021-03-25 00:00:00",33632,12.75,821
"2021-03-25 01:00:00",33633,12.74,821
"2021-03-25 02:00:00",33634,12.73,821
"2021-03-25 03:00:00",33635,12.72,821
"2021-03-25 04:00:00",33636,12.69,821
"2021-03-25 05:00:00",33637,12.68,821
"2021-03-25 06:00:00",33638,12.68,821
"2021-03-25 07:00:00",33639,12.67,821
"2021-03-25 08:00:00",33640,12.79,821
"2021-03-25 09:00:00",33641,12.92,821
"2021-03-25 10:00:00",33642,13.06,821
"2021-03-25 11:00:00",33643,13.88,821
"2021-03-25 12:00:00",33644,14.51,821
"2021-03-25 13:00:00",33645,13.85,821
"2021-03-25 14:00:00",33646,13.83,821
"2021-03-25 15:00:00",33647,13.57,821
"2021-03-25 16:00:00",33648,13.52,821
"2021-03-25 17:00:00",33649,13.29,821
"2021-03-25 18:00:00",33650,13.07,821
"2021-03-25 19:00:00",33651,12.92,821
"2021-03-25 20:00:00",33652,12.81,821
"2021-03-25 21:00:00",33653,12.76,821
"2021-03-25 22:00:00",33654,12.72,821
"2021-03-25 23:00:00",33655,12.71,821
"2021-03-26 00:00:00",33656,12.68,821
"2021-03-26 01:00:00",33657,12.66,821
"2021-03-26 02:00:00",33658,12.64,821
"2021-03-26 03:00:00",33659,12.62,821
"2021-03-26 04:00:00",33660,12.6,821
"2021-03-26 05:00:00",33661,12.59,821
"2021-03-26 06:00:00",33662,12.59,821
"2021-03-26 07:00:00",33663,12.62,821
"2021-03-26 08:00:00",33664,13.08,821
"2021-03-26 09:00:00",33665,15.27,821
"2021-03-26 10:00:00",33666,15.26,821
"2021-03-26 11:00:00",33667,15.25,821
"2021-03-26 12:00:00",33668,14.76,821
"2021-03-26 13:00:00",33669,15.04,821
"2021-03-26 14:00:00",33670,14.6,821
"2021-03-26 15:00:00",33671,13.91,821
"2021-03-26 16:00:00",33672,13.66,821
"2021-03-26 17:00:00",33673,13.35,821
"2021-03-26 18:00:00",33674,13.15,821
"2021-03-26 19:00:00",33675,12.96,821
"2021-03-26 20:00:00",33676,12.83,821
"2021-03-26 21:00:00",33677,12.75,821
"2021-03-26 22:00:00",33678,12.71,821
"2021-03-26 23:00:00",33679,12.7,821
"2021-03-27 00:00:00",33680,12.66,821
"2021-03-27 01:00:00",33681,12.64,821
"2021-03-27 02:00:00",33682,12.61,821
"2021-03-27 03:00:00",33683,12.58,821
"2021-03-27 04:00:00",33684,12.58,821
"2021-03-27 05:00:00",33685,12.55,821
"2021-03-27 06:00:00",33686,12.54,821
"2021-03-27 07:00:00",33687,12.61,821
"2021-03-27 08:00:00",33688,13.08,821
"2021-03-27 09:00:00",33689,15.4,821
"2021-03-27 10:00:00",33690,15.26,821
"2021-03-27 11:00:00",33691,15.27,821
"2021-03-27 12:00:00",33692,15.44,821
"2021-03-27 13:00:00",33693,15.22,821
"2021-03-27 14:00:00",33694,15.34,821
"2021-03-27 15:00:00",33695,15.02,821
"2021-03-27 16:00:00",33696,13.96,821
"2021-03-27 17:00:00",33697,13.56,821
"2021-03-27 18:00:00",33698,13.27,821
"2021-03-27 19:00:00",33699,13.03,821
"2021-03-27 20:00:00",33700,12.84,821
"2021-03-27 21:00:00",33701,12.73,821
"2021-03-27 22:00:00",33702,12.67,821
"2021-03-27 23:00:00",33703,12.65,821
"2021-03-28 00:00:00",33704,12.62,821
"2021-03-28 01:00:00",33705,12.6,821
"2021-03-28 02:00:00",33706,12.57,821
"2021-03-28 03:00:00",33707,12.55,821
"2021-03-28 04:00:00",33708,12.53,821
"2021-03-28 05:00:00",33709,12.51,821
"2021-03-28 06:00:00",33710,12.5,821
"2021-03-28 07:00:00",33711,12.8,821
"2021-03-28 08:00:00",33712,14.94,821
"2021-03-28 09:00:00",33713,15.38,821
"2021-03-28 10:00:00",33714,15.37,821
"2021-03-28 11:00:00",33715,15.25,821
"2021-03-28 12:00:00",33716,15.16,821
"2021-03-28 13:00:00",33717,15.22,821
"2021-03-28 14:00:00",33718,15.11,821
"2021-03-28 15:00:00",33719,14.51,821
"2021-03-28 16:00:00",33720,13.82,821
"2021-03-28 17:00:00",33721,13.41,821
"2021-03-28 18:00:00",33722,13.14,821
"2021-03-28 19:00:00",33723,12.96,821
"2021-03-28 20:00:00",33724,12.81,821
"2021-03-28 21:00:00",33725,12.74,821
"2021-03-28 22:00:00",33726,12.7,821
"2021-03-28 23:00:00",33727,12.7,821
"2021-03-29 00:00:00",33728,12.65,821
"2021-03-29 01:00:00",33729,12.65,821
"2021-03-29 02:00:00",33730,12.63,821
"2021-03-29 03:00:00",33731,12.62,821
"2021-03-29 04:00:00",33732,12.62,821
"2021-03-29 05:00:00",33733,12.6,821
"2021-03-29 06:00:00",33734,12.59,821
"2021-03-29 07:00:00",33735,12.64,821
"2021-03-29 08:00:00",33736,12.76,821
"2021-03-29 09:00:00",33737,13.02,821
"2021-03-29 10:00:00",33738,13.71,821
"2021-03-29 11:00:00",33739,13.84,821
"2021-03-29 12:00:00",33740,14.18,821
"2021-03-29 13:00:00",33741,15.02,821
"2021-03-29 14:00:00",33742,14.23,821
"2021-03-29 15:00:00",33743,14.18,821
"2021-03-29 16:00:00",33744,13.59,821
"2021-03-29 17:00:00",33745,13.37,821
"2021-03-29 18:00:00",33746,13.14,821
"2021-03-29 19:00:00",33747,12.95,821
"2021-03-29 20:00:00",33748,12.8,821
"2021-03-29 21:00:00",33749,12.73,821
"2021-03-29 22:00:00",33750,12.69,821
"2021-03-29 23:00:00",33751,12.66,821
"2021-03-30 00:00:00",33752,12.63,821
"2021-03-30 01:00:00",33753,12.57,821
"2021-03-30 02:00:00",33754,12.54,821
"2021-03-30 03:00:00",33755,12.57,821
"2021-03-30 04:00:00",33756,12.55,821
"2021-03-30 05:00:00",33757,12.53,821
"2021-03-30 06:00:00",33758,12.53,821
"2021-03-30 07:00:00",33759,12.62,821
"2021-03-30 08:00:00",33760,12.73,821
"2021-03-30 09:00:00",33761,13.18,821
"2021-03-30 10:00:00",33762,15.04,821
"2021-03-30 11:00:00",33763,15.25,821
"2021-03-30 12:00:00",33764,15.04,821
"2021-03-30 13:00:00",33765,15.11,821
"2021-03-30 14:00:00",33766,14.72,821
"2021-03-30 15:00:00",33767,14.14,821
"2021-03-30 16:00:00",33768,13.8,821
"2021-03-30 17:00:00",33769,13.44,821
"2021-03-30 18:00:00",33770,13.13,821
"2021-03-30 19:00:00",33771,12.93,821
"2021-03-30 20:00:00",33772,12.8,821
"2021-03-30 21:00:00",33773,12.74,821
"2021-03-30 22:00:00",33774,12.7,821
"2021-03-30 23:00:00",33775,12.67,821
"2021-03-31 00:00:00",33776,12.64,821
"2021-03-31 01:00:00",33777,12.62,821
"2021-03-31 02:00:00",33778,12.59,821
"2021-03-31 03:00:00",33779,12.57,821
"2021-03-31 04:00:00",33780,12.56,821
"2021-03-31 05:00:00",33781,12.54,821
"2021-03-31 06:00:00",33782,12.53,821
"2021-03-31 07:00:00",33783,12.57,821
"2021-03-31 08:00:00",33784,12.83,821
"2021-03-31 09:00:00",33785,14.25,821
"2021-03-31 10:00:00",33786,14.66,821
"2021-03-31 11:00:00",33787,14.55,821
"2021-03-31 12:00:00",33788,14.56,821
"2021-03-31 13:00:00",33789,14.4,821
"2021-03-31 14:00:00",33790,14.26,821
"2021-03-31 15:00:00",33791,13.75,821
"2021-03-31 16:00:00",33792,13.5,821
"2021-03-31 17:00:00",33793,13.29,821
"2021-03-31 18:00:00",33794,13.1,821
"2021-03-31 19:00:00",33795,12.91,821
"2021-03-31 20:00:00",33796,12.76,821
"2021-03-31 21:00:00",33797,12.68,821
"2021-03-31 22:00:00",33798,12.62,821
"2021-03-31 23:00:00",33799,12.56,821
"2021-04-01 00:00:00",33800,12.54,821
"2021-04-01 01:00:00",33801,12.54,821
"2021-04-01 02:00:00",33802,12.52,821
"2021-04-01 03:00:00",33803,12.47,821
"2021-04-01 04:00:00",33804,12.45,821
"2021-04-01 05:00:00",33805,12.49,821
"2021-04-01 06:00:00",33806,12.49,821
"2021-04-01 07:00:00",33807,12.53,821
"2021-04-01 08:00:00",33808,12.71,821
"2021-04-01 09:00:00",33809,13.24,821
"2021-04-01 10:00:00",33810,14.85,821
"2021-04-01 11:00:00",33811,15.31,821
"2021-04-01 12:00:00",33812,15.28,821
"2021-04-01 13:00:00",33813,15.23,821
"2021-04-01 14:00:00",33814,14.46,821
"2021-04-01 15:00:00",33815,13.94,821
"2021-04-01 16:00:00",33816,13.67,821
"2021-04-01 17:00:00",33817,13.47,821
"2021-04-01 18:00:00",33818,13.21,821
"2021-04-01 19:00:00",33819,12.97,821
"2021-04-01 20:00:00",33820,12.79,821
"2021-04-01 21:00:00",33821,12.69,821
"2021-04-01 22:00:00",33822,12.63,821
"2021-04-01 23:00:00",33823,12.59,821
"2021-04-02 00:00:00",33824,12.55,821
"2021-04-02 01:00:00",33825,12.53,821
"2021-04-02 02:00:00",33826,12.5,821
"2021-04-02 03:00:00",33827,12.48,821
"2021-04-02 04:00:00",33828,12.47,821
"2021-04-02 05:00:00",33829,12.43,821
"2021-04-02 06:00:00",33830,12.47,821
"2021-04-02 07:00:00",33831,12.95,821
"2021-04-02 08:00:00",33832,14.93,821
"2021-04-02 09:00:00",33833,15.42,821
"2021-04-02 10:00:00",33834,15.4,821
"2021-04-02 11:00:00",33835,15.35,821
"2021-04-02 12:00:00",33836,15.1,821
"2021-04-02 13:00:00",33837,15.23,821
"2021-04-02 14:00:00",33838,14.98,821
"2021-04-02 15:00:00",33839,14.33,821
"2021-04-02 16:00:00",33840,13.78,821
"2021-04-02 17:00:00",33841,13.41,821
"2021-04-02 18:00:00",33842,13.17,821
"2021-04-02 19:00:00",33843,12.97,821
"2021-04-02 20:00:00",33844,12.8,821
"2021-04-02 21:00:00",33845,12.7,821
"2021-04-02 22:00:00",33846,12.65,821
"2021-04-02 23:00:00",33847,12.62,821
"2021-04-03 00:00:00",33848,12.59,821
"2021-04-03 01:00:00",33849,12.55,821
"2021-04-03 02:00:00",33850,12.53,821
"2021-04-03 03:00:00",33851,12.52,821
"2021-04-03 04:00:00",33852,12.49,821
"2021-04-03 05:00:00",33853,12.48,821
"2021-04-03 06:00:00",33854,12.5,821
"2021-04-03 07:00:00",33855,13.52,821
"2021-04-03 08:00:00",33856,15.12,821
"2021-04-03 09:00:00",33857,15.45,821
"2021-04-03 10:00:00",33858,15.48,821
"2021-04-03 11:00:00",33859,15.42,821
"2021-04-03 12:00:00",33860,15.2,821
"2021-04-03 13:00:00",33861,15.42,821
"2021-04-03 14:00:00",33862,15.31,821
"2021-04-03 15:00:00",33863,14.42,821
"2021-04-03 16:00:00",33864,13.89,821
"2021-04-03 17:00:00",33865,13.49,821
"2021-04-03 18:00:00",33866,13.23,821
"2021-04-03 19:00:00",33867,13.03,821
"2021-04-03 20:00:00",33868,12.82,821
"2021-04-03 21:00:00",33869,12.7,821
"2021-04-03 22:00:00",33870,12.64,821
"2021-04-03 23:00:00",33871,12.61,821
"2021-04-04 00:00:00",33872,12.57,821
"2021-04-04 01:00:00",33873,12.54,821
"2021-04-04 02:00:00",33874,12.51,821
"2021-04-04 03:00:00",33875,12.49,821
"2021-04-04 04:00:00",33876,12.47,821
"2021-04-04 05:00:00",33877,12.46,821
"2021-04-04 06:00:00",33878,12.46,821
"2021-04-04 07:00:00",33879,12.5,821
"2021-04-04 08:00:00",33880,12.63,821
"2021-04-04 09:00:00",33881,12.83,821
"2021-04-04 10:00:00",33882,13.2,821
"2021-04-04 11:00:00",33883,14,821
"2021-04-04 12:00:00",33884,14.16,821
"2021-04-04 13:00:00",33885,14.52,821
"2021-04-04 14:00:00",33886,14.35,821
"2021-04-04 15:00:00",33887,15.31,821
"2021-04-04 16:00:00",33888,14.24,821
"2021-04-04 17:00:00",33889,14.04,821
"2021-04-04 18:00:00",33890,13.54,821
"2021-04-04 19:00:00",33891,13.34,821
"2021-04-04 20:00:00",33892,13.03,821
"2021-04-04 21:00:00",33893,12.8,821
"2021-04-04 22:00:00",33894,12.66,821
"2021-04-04 23:00:00",33895,12.6,821
"2021-04-05 00:00:00",33896,12.56,821
"2021-04-05 01:00:00",33897,12.52,821
"2021-04-05 02:00:00",33898,12.5,821
"2021-04-05 03:00:00",33899,12.49,821
"2021-04-05 04:00:00",33900,12.46,821
"2021-04-05 05:00:00",33901,12.46,821
"2021-04-05 06:00:00",33902,12.45,821
"2021-04-05 07:00:00",33903,12.75,821
"2021-04-05 08:00:00",33904,13.26,821
"2021-04-05 09:00:00",33905,15.3,821
"2021-04-05 10:00:00",33906,15.29,821
"2021-04-05 11:00:00",33907,15.42,821
"2021-04-05 12:00:00",33908,15.31,821
"2021-04-05 13:00:00",33909,15.28,821
"2021-04-05 14:00:00",33910,14.75,821
"2021-04-05 15:00:00",33911,14.39,821
"2021-04-05 16:00:00",33912,13.84,821
"2021-04-05 17:00:00",33913,13.56,821
"2021-04-05 18:00:00",33914,13.28,821
"2021-04-05 19:00:00",33915,13.02,821
"2021-04-05 20:00:00",33916,12.83,821
"2021-04-05 21:00:00",33917,12.72,821
"2021-04-05 22:00:00",33918,12.65,821
"2021-04-05 23:00:00",33919,12.62,821
"2021-04-06 00:00:00",33920,12.59,821
"2021-04-06 01:00:00",33921,12.57,821
"2021-04-06 02:00:00",33922,12.54,821
"2021-04-06 03:00:00",33923,12.53,821
"2021-04-06 04:00:00",33924,12.51,821
"2021-04-06 05:00:00",33925,12.5,821
"2021-04-06 06:00:00",33926,12.52,821
"2021-04-06 07:00:00",33927,12.59,821
"2021-04-06 08:00:00",33928,13.32,821
"2021-04-06 09:00:00",33929,15.17,821
"2021-04-06 10:00:00",33930,15.33,821
"2021-04-06 11:00:00",33931,15.36,821
"2021-04-06 12:00:00",33932,15.26,821
"2021-04-06 13:00:00",33933,15.14,821
"2021-04-06 14:00:00",33934,14.95,821
"2021-04-06 15:00:00",33935,14.33,821
"2021-04-06 16:00:00",33936,13.81,821
"2021-04-06 17:00:00",33937,13.5,821
"2021-04-06 18:00:00",33938,13.28,821
"2021-04-06 19:00:00",33939,13.05,821
"2021-04-06 20:00:00",33940,12.83,821
"2021-04-06 21:00:00",33941,12.72,821
"2021-04-06 22:00:00",33942,12.66,821
"2021-04-06 23:00:00",33943,12.64,821
"2021-04-07 00:00:00",33944,12.59,821
"2021-04-07 01:00:00",33945,12.58,821
"2021-04-07 02:00:00",33946,12.55,821
"2021-04-07 03:00:00",33947,12.53,821
"2021-04-07 04:00:00",33948,12.51,821
"2021-04-07 05:00:00",33949,12.48,821
"2021-04-07 06:00:00",33950,12.53,821
"2021-04-07 07:00:00",33951,12.59,821
"2021-04-07 08:00:00",33952,12.79,821
"2021-04-07 09:00:00",33953,13.26,821
"2021-04-07 10:00:00",33954,14.69,821
"2021-04-07 11:00:00",33955,15.38,821
"2021-04-07 12:00:00",33956,15.3,821
"2021-04-07 13:00:00",33957,15.27,821
"2021-04-07 14:00:00",33958,14.37,821
"2021-04-07 15:00:00",33959,13.94,821
"2021-04-07 16:00:00",33960,13.96,821
"2021-04-07 17:00:00",33961,13.54,821
"2021-04-07 18:00:00",33962,13.32,821
"2021-04-07 19:00:00",33963,13.03,821
"2021-04-07 20:00:00",33964,12.81,821
"2021-04-07 21:00:00",33965,12.7,821
"2021-04-07 22:00:00",33966,12.63,821
"2021-04-07 23:00:00",33967,12.6,821
"2021-04-08 00:00:00",33968,12.56,821
"2021-04-08 01:00:00",33969,12.52,821
"2021-04-08 02:00:00",33970,12.5,821
"2021-04-08 03:00:00",33971,12.48,821
"2021-04-08 04:00:00",33972,12.46,821
"2021-04-08 05:00:00",33973,12.45,821
"2021-04-08 06:00:00",33974,12.45,821
"2021-04-08 07:00:00",33975,12.51,821
"2021-04-08 08:00:00",33976,12.83,821
"2021-04-08 09:00:00",33977,13.58,821
"2021-04-08 10:00:00",33978,14.38,821
"2021-04-08 11:00:00",33979,15.13,821
"2021-04-08 12:00:00",33980,15.55,821
"2021-04-08 13:00:00",33981,15.43,821
"2021-04-08 14:00:00",33982,15.49,821
"2021-04-08 15:00:00",33983,15.34,821
"2021-04-08 16:00:00",33984,14.7,821
"2021-04-08 17:00:00",33985,14.68,821
"2021-04-08 18:00:00",33986,13.96,821
"2021-04-08 19:00:00",33987,13.76,821
"2021-04-08 20:00:00",33988,13.41,821
"2021-04-08 21:00:00",33989,13.06,821
"2021-04-08 22:00:00",33990,12.82,821
"2021-04-08 23:00:00",33991,12.74,821
"2021-04-09 00:00:00",33992,12.64,821
"2021-04-09 01:00:00",33993,12.57,821
"2021-04-09 02:00:00",33994,12.51,821
"2021-04-09 03:00:00",33995,12.5,821
"2021-04-09 04:00:00",33996,12.48,821
"2021-04-09 05:00:00",33997,12.44,821
"2021-04-09 06:00:00",33998,12.54,821
"2021-04-09 07:00:00",33999,13.92,821
"2021-04-09 08:00:00",34000,15.5,821
"2021-04-09 09:00:00",34001,15.58,821
"2021-04-09 10:00:00",34002,15.35,821
"2021-04-09 11:00:00",34003,15.54,821
"2021-04-09 12:00:00",34004,15.51,821
"2021-04-09 13:00:00",34005,15.25,821
"2021-04-09 14:00:00",34006,15.23,821
"2021-04-09 15:00:00",34007,15.34,821
"2021-04-09 16:00:00",34008,14.1,821
"2021-04-09 17:00:00",34009,13.81,821
"2021-04-09 18:00:00",34010,13.56,821
"2021-04-09 19:00:00",34011,13.31,821
"2021-04-09 20:00:00",34012,13.04,821
"2021-04-09 21:00:00",34013,12.81,821
"2021-04-09 22:00:00",34014,12.72,821
"2021-04-09 23:00:00",34015,12.68,821
"2021-04-10 00:00:00",34016,12.63,821
"2021-04-10 01:00:00",34017,12.6,821
"2021-04-10 02:00:00",34018,12.57,821
"2021-04-10 03:00:00",34019,12.55,821
"2021-04-10 04:00:00",34020,12.52,821
"2021-04-10 05:00:00",34021,12.51,821
"2021-04-10 06:00:00",34022,12.63,821
"2021-04-10 07:00:00",34023,13.63,821
"2021-04-10 08:00:00",34024,15.23,821
"2021-04-10 09:00:00",34025,15.19,821
"2021-04-10 10:00:00",34026,15.15,821
"2021-04-10 11:00:00",34027,15.31,821
"2021-04-10 12:00:00",34028,15.09,821
"2021-04-10 13:00:00",34029,15.25,821
"2021-04-10 14:00:00",34030,15.12,821
"2021-04-10 15:00:00",34031,14.32,821
"2021-04-10 16:00:00",34032,13.82,821
"2021-04-10 17:00:00",34033,13.49,821
"2021-04-10 18:00:00",34034,13.25,821
"2021-04-10 19:00:00",34035,13.05,821
"2021-04-10 20:00:00",34036,12.88,821
"2021-04-10 21:00:00",34037,12.75,821
"2021-04-10 22:00:00",34038,12.68,821
"2021-04-10 23:00:00",34039,12.65,821
"2021-04-11 00:00:00",34040,12.62,821
"2021-04-11 01:00:00",34041,12.59,821
"2021-04-11 02:00:00",34042,12.57,821
"2021-04-11 03:00:00",34043,12.55,821
"2021-04-11 04:00:00",34044,12.53,821
"2021-04-11 05:00:00",34045,12.52,821
"2021-04-11 06:00:00",34046,12.6,821
"2021-04-11 07:00:00",34047,13.71,821
"2021-04-11 08:00:00",34048,15.05,821
"2021-04-11 09:00:00",34049,15.25,821
"2021-04-11 10:00:00",34050,15.26,821
"2021-04-11 11:00:00",34051,15.24,821
"2021-04-11 12:00:00",34052,15.2,821
"2021-04-11 13:00:00",34053,15.17,821
"2021-04-11 14:00:00",34054,14.77,821
"2021-04-11 15:00:00",34055,14.24,821
"2021-04-11 16:00:00",34056,13.75,821
"2021-04-11 17:00:00",34057,13.44,821
"2021-04-11 18:00:00",34058,13.22,821
"2021-04-11 19:00:00",34059,13.09,821
"2021-04-11 20:00:00",34060,12.9,821
"2021-04-11 21:00:00",34061,12.78,821
"2021-04-11 22:00:00",34062,12.7,821
"2021-04-11 23:00:00",34063,12.67,821
"2021-04-12 00:00:00",34064,12.63,821
"2021-04-12 01:00:00",34065,12.62,821
"2021-04-12 02:00:00",34066,12.59,821
"2021-04-12 03:00:00",34067,12.58,821
"2021-04-12 04:00:00",34068,12.56,821
"2021-04-12 05:00:00",34069,12.55,821
"2021-04-12 06:00:00",34070,12.58,821
"2021-04-12 07:00:00",34071,12.67,821
"2021-04-12 08:00:00",34072,13.57,821
"2021-04-12 09:00:00",34073,14.87,821
"2021-04-12 10:00:00",34074,14.99,821
"2021-04-12 11:00:00",34075,14.98,821
"2021-04-12 12:00:00",34076,14.86,821
"2021-04-12 13:00:00",34077,13.77,821
"2021-04-12 14:00:00",34078,13.71,821
"2021-04-12 15:00:00",34079,13.74,821
"2021-04-12 16:00:00",34080,13.65,821
"2021-04-12 17:00:00",34081,13.48,821
"2021-04-12 18:00:00",34082,13.35,821
"2021-04-12 19:00:00",34083,13.1,821
"2021-04-12 20:00:00",34084,12.94,821
"2021-04-12 21:00:00",34085,12.84,821
"2021-04-12 22:00:00",34086,12.8,821
"2021-04-12 23:00:00",34087,12.78,821
"2021-04-13 00:00:00",34088,12.77,821
"2021-04-13 01:00:00",34089,12.75,821
"2021-04-13 02:00:00",34090,12.74,821
"2021-04-13 03:00:00",34091,12.73,821
"2021-04-13 04:00:00",34092,12.71,821
"2021-04-13 05:00:00",34093,12.7,821
"2021-04-13 06:00:00",34094,12.75,821
"2021-04-13 07:00:00",34095,13.18,821
"2021-04-13 08:00:00",34096,14.79,821
"2021-04-13 09:00:00",34097,14.8,821
"2021-04-13 10:00:00",34098,14.77,821
"2021-04-13 11:00:00",34099,14.67,821
"2021-04-13 12:00:00",34100,14.67,821
"2021-04-13 13:00:00",34101,14.39,821
"2021-04-13 14:00:00",34102,14.21,821
"2021-04-13 15:00:00",34103,13.89,821
"2021-04-13 16:00:00",34104,13.51,821
"2021-04-13 17:00:00",34105,13.35,821
"2021-04-13 18:00:00",34106,13.2,821
"2021-04-13 19:00:00",34107,13.08,821
"2021-04-13 20:00:00",34108,12.96,821
"2021-04-13 21:00:00",34109,12.87,821
"2021-04-13 22:00:00",34110,12.83,821
"2021-04-13 23:00:00",34111,12.81,821
"2021-04-14 00:00:00",34112,12.79,821
"2021-04-14 01:00:00",34113,12.78,821
"2021-04-14 02:00:00",34114,12.77,821
"2021-04-14 03:00:00",34115,12.75,821
"2021-04-14 04:00:00",34116,12.75,821
"2021-04-14 05:00:00",34117,12.74,821
"2021-04-14 06:00:00",34118,12.82,821
"2021-04-14 07:00:00",34119,13.39,821
"2021-04-14 08:00:00",34120,14.74,821
"2021-04-14 09:00:00",34121,14.74,821
"2021-04-14 10:00:00",34122,14.72,821
"2021-04-14 11:00:00",34123,14.7,821
"2021-04-14 12:00:00",34124,14.71,821
"2021-04-14 13:00:00",34125,14.42,821
"2021-04-14 14:00:00",34126,14.19,821
"2021-04-14 15:00:00",34127,13.91,821
"2021-04-14 16:00:00",34128,13.61,821
"2021-04-14 17:00:00",34129,13.39,821
"2021-04-14 18:00:00",34130,13.32,821
"2021-04-14 19:00:00",34131,13.18,821
"2021-04-14 20:00:00",34132,13.05,821
"2021-04-14 21:00:00",34133,12.91,821
"2021-04-14 22:00:00",34134,12.82,821
"2021-04-14 23:00:00",34135,12.8,821
"2021-04-15 00:00:00",34136,12.77,821
"2021-04-15 01:00:00",34137,12.74,821
"2021-04-15 02:00:00",34138,12.71,821
"2021-04-15 03:00:00",34139,12.7,821
"2021-04-15 04:00:00",34140,12.69,821
"2021-04-15 05:00:00",34141,12.69,821
"2021-04-15 06:00:00",34142,12.73,821
"2021-04-15 07:00:00",34143,12.87,821
"2021-04-15 08:00:00",34144,13,821
"2021-04-15 09:00:00",34145,13.68,821
"2021-04-15 10:00:00",34146,14.72,821
"2021-04-15 11:00:00",34147,15.05,821
"2021-04-15 12:00:00",34148,15.01,821
"2021-04-15 13:00:00",34149,15.01,821
"2021-04-15 14:00:00",34150,14.97,821
"2021-04-15 15:00:00",34151,14.3,821
"2021-04-15 16:00:00",34152,13.78,821
"2021-04-15 17:00:00",34153,13.53,821
"2021-04-15 18:00:00",34154,13.36,821
"2021-04-15 19:00:00",34155,13.19,821
"2021-04-15 20:00:00",34156,13.01,821
"2021-04-15 21:00:00",34157,12.86,821
"2021-04-15 22:00:00",34158,12.79,821
"2021-04-15 23:00:00",34159,12.75,821
"2021-04-16 00:00:00",34160,12.72,821
"2021-04-16 01:00:00",34161,12.71,821
"2021-04-16 02:00:00",34162,12.67,821
"2021-04-16 03:00:00",34163,12.66,821
"2021-04-16 04:00:00",34164,12.63,821
"2021-04-16 05:00:00",34165,12.68,821
"2021-04-16 06:00:00",34166,12.77,821
"2021-04-16 07:00:00",34167,13.31,821
"2021-04-16 08:00:00",34168,14.67,821
"2021-04-16 09:00:00",34169,14.79,821
"2021-04-16 10:00:00",34170,14.58,821
"2021-04-16 11:00:00",34171,14.61,821
"2021-04-16 12:00:00",34172,14.69,821
"2021-04-16 13:00:00",34173,14.63,821
"2021-04-16 14:00:00",34174,14.42,821
"2021-04-16 15:00:00",34175,14.08,821
"2021-04-16 16:00:00",34176,13.67,821
"2021-04-16 17:00:00",34177,13.46,821
"2021-04-16 18:00:00",34178,13.32,821
"2021-04-16 19:00:00",34179,13.18,821
"2021-04-16 20:00:00",34180,13.03,821
"2021-04-16 21:00:00",34181,12.86,821
"2021-04-16 22:00:00",34182,12.82,821
"2021-04-16 23:00:00",34183,12.8,821
"2021-04-17 00:00:00",34184,12.79,821
"2021-04-17 01:00:00",34185,12.76,821
"2021-04-17 02:00:00",34186,12.75,821
"2021-04-17 03:00:00",34187,12.73,821
"2021-04-17 04:00:00",34188,12.72,821
"2021-04-17 05:00:00",34189,12.72,821
"2021-04-17 06:00:00",34190,12.79,821
"2021-04-17 07:00:00",34191,13.23,821
"2021-04-17 08:00:00",34192,13.5,821
"2021-04-17 09:00:00",34193,13.69,821
"2021-04-17 10:00:00",34194,14.56,821
"2021-04-17 11:00:00",34195,14.61,821
"2021-04-17 12:00:00",34196,14.55,821
"2021-04-17 13:00:00",34197,14.57,821
"2021-04-17 14:00:00",34198,14.3,821
"2021-04-17 15:00:00",34199,13.98,821
"2021-04-17 16:00:00",34200,13.61,821
"2021-04-17 17:00:00",34201,13.4,821
"2021-04-17 18:00:00",34202,13.25,821
"2021-04-17 19:00:00",34203,13.11,821
"2021-04-17 20:00:00",34204,13,821
"2021-04-17 21:00:00",34205,12.88,821
"2021-04-17 22:00:00",34206,12.83,821
"2021-04-17 23:00:00",34207,12.82,821
"2021-04-18 00:00:00",34208,12.79,821
"2021-04-18 01:00:00",34209,12.79,821
"2021-04-18 02:00:00",34210,12.76,821
"2021-04-18 03:00:00",34211,12.75,821
"2021-04-18 04:00:00",34212,12.73,821
"2021-04-18 05:00:00",34213,12.75,821
"2021-04-18 06:00:00",34214,12.81,821
"2021-04-18 07:00:00",34215,13.17,821
"2021-04-18 08:00:00",34216,14.21,821
"2021-04-18 09:00:00",34217,14.64,821
"2021-04-18 10:00:00",34218,14.63,821
"2021-04-18 11:00:00",34219,14.58,821
"2021-04-18 12:00:00",34220,14.47,821
"2021-04-18 13:00:00",34221,14.34,821
"2021-04-18 14:00:00",34222,14.13,821
"2021-04-18 15:00:00",34223,13.81,821
"2021-04-18 16:00:00",34224,13.54,821
"2021-04-18 17:00:00",34225,13.36,821
"2021-04-18 18:00:00",34226,13.26,821
"2021-04-18 19:00:00",34227,13.17,821
"2021-04-18 20:00:00",34228,13.01,821
"2021-04-18 21:00:00",34229,12.89,821
"2021-04-18 22:00:00",34230,12.85,821
"2021-04-18 23:00:00",34231,12.82,821
"2021-04-19 00:00:00",34232,12.79,821
"2021-04-19 01:00:00",34233,12.77,821
"2021-04-19 02:00:00",34234,12.75,821
"2021-04-19 03:00:00",34235,12.73,821
"2021-04-19 04:00:00",34236,12.73,821
"2021-04-19 05:00:00",34237,12.73,821
"2021-04-19 06:00:00",34238,12.84,821
"2021-04-19 07:00:00",34239,13.21,821
"2021-04-19 08:00:00",34240,13.33,821
"2021-04-19 09:00:00",34241,13.48,821
"2021-04-19 10:00:00",34242,13.85,821
"2021-04-19 11:00:00",34243,14.22,821
"2021-04-19 12:00:00",34244,13.96,821
"2021-04-19 13:00:00",34245,14.76,821
"2021-04-19 14:00:00",34246,13.87,821
"2021-04-19 15:00:00",34247,13.75,821
"2021-04-19 16:00:00",34248,13.56,821
"2021-04-19 17:00:00",34249,13.4,821
"2021-04-19 18:00:00",34250,13.26,821
"2021-04-19 19:00:00",34251,13.15,821
"2021-04-19 20:00:00",34252,13.01,821
"2021-04-19 21:00:00",34253,12.86,821
"2021-04-19 22:00:00",34254,12.79,821
"2021-04-19 23:00:00",34255,12.77,821
"2021-04-20 00:00:00",34256,12.73,821
"2021-04-20 01:00:00",34257,12.7,821
"2021-04-20 02:00:00",34258,12.68,821
"2021-04-20 03:00:00",34259,12.67,821
"2021-04-20 04:00:00",34260,12.65,821
"2021-04-20 05:00:00",34261,12.65,821
"2021-04-20 06:00:00",34262,12.69,821
"2021-04-20 07:00:00",34263,12.86,821
"2021-04-20 08:00:00",34264,13,821
"2021-04-20 09:00:00",34265,13.3,821
"2021-04-20 10:00:00",34266,13.68,821
"2021-04-20 11:00:00",34267,14.96,821
"2021-04-20 12:00:00",34268,14.89,821
"2021-04-20 13:00:00",34269,14.22,821
"2021-04-20 14:00:00",34270,14.84,821
"2021-04-20 15:00:00",34271,14.19,821
"2021-04-20 16:00:00",34272,13.78,821
"2021-04-20 17:00:00",34273,13.6,821
"2021-04-20 18:00:00",34274,13.46,821
"2021-04-20 19:00:00",34275,13.3,821
"2021-04-20 20:00:00",34276,13.07,821
"2021-04-20 21:00:00",34277,12.91,821
"2021-04-20 22:00:00",34278,12.79,821
"2021-04-20 23:00:00",34279,12.74,821
"2021-04-21 00:00:00",34280,12.7,821
"2021-04-21 01:00:00",34281,12.67,821
"2021-04-21 02:00:00",34282,12.65,821
"2021-04-21 03:00:00",34283,12.64,821
"2021-04-21 04:00:00",34284,12.63,821
"2021-04-21 05:00:00",34285,12.65,821
"2021-04-21 06:00:00",34286,12.71,821
"2021-04-21 07:00:00",34287,12.8,821
"2021-04-21 08:00:00",34288,13.21,821
"2021-04-21 09:00:00",34289,13.44,821
"2021-04-21 10:00:00",34290,13.92,821
"2021-04-21 11:00:00",34291,14.69,821
"2021-04-21 12:00:00",34292,14.66,821
"2021-04-21 13:00:00",34293,14.67,821
"2021-04-21 14:00:00",34294,14.61,821
"2021-04-21 15:00:00",34295,14.11,821
"2021-04-21 16:00:00",34296,13.86,821
"2021-04-21 17:00:00",34297,13.69,821
"2021-04-21 18:00:00",34298,13.57,821
"2021-04-21 19:00:00",34299,13.35,821
"2021-04-21 20:00:00",34300,13.09,821
"2021-04-21 21:00:00",34301,12.93,821
"2021-04-21 22:00:00",34302,12.81,821
"2021-04-21 23:00:00",34303,12.77,821
"2021-04-22 00:00:00",34304,12.71,821
"2021-04-22 01:00:00",34305,12.7,821
"2021-04-22 02:00:00",34306,12.67,821
"2021-04-22 03:00:00",34307,12.66,821
"2021-04-22 04:00:00",34308,12.65,821
"2021-04-22 05:00:00",34309,12.67,821
"2021-04-22 06:00:00",34310,12.76,821
"2021-04-22 07:00:00",34311,13.25,821
"2021-04-22 08:00:00",34312,14.61,821
"2021-04-22 09:00:00",34313,14.69,821
"2021-04-22 10:00:00",34314,14.68,821
"2021-04-22 11:00:00",34315,14.66,821
"2021-04-22 12:00:00",34316,14.59,821
"2021-04-22 13:00:00",34317,14.45,821
"2021-04-22 14:00:00",34318,14.18,821
"2021-04-22 15:00:00",34319,13.9,821
"2021-04-22 16:00:00",34320,13.55,821
"2021-04-22 17:00:00",34321,13.37,821
"2021-04-22 18:00:00",34322,13.24,821
"2021-04-22 19:00:00",34323,13.1,821
"2021-04-22 20:00:00",34324,13,821
"2021-04-22 21:00:00",34325,12.89,821
"2021-04-22 22:00:00",34326,12.83,821
"2021-04-22 23:00:00",34327,12.8,821
"2021-04-23 00:00:00",34328,12.77,821
"2021-04-23 01:00:00",34329,12.74,821
"2021-04-23 02:00:00",34330,12.72,821
"2021-04-23 03:00:00",34331,12.71,821
"2021-04-23 04:00:00",34332,12.7,821
"2021-04-23 05:00:00",34333,12.71,821
"2021-04-23 06:00:00",34334,12.8,821
"2021-04-23 07:00:00",34335,13.31,821
"2021-04-23 08:00:00",34336,14.38,821
"2021-04-23 09:00:00",34337,14.65,821
"2021-04-23 10:00:00",34338,14.64,821
"2021-04-23 11:00:00",34339,14.57,821
"2021-04-23 12:00:00",34340,14.52,821
"2021-04-23 13:00:00",34341,14.3,821
"2021-04-23 14:00:00",34342,14.08,821
"2021-04-23 15:00:00",34343,13.82,821
"2021-04-23 16:00:00",34344,13.54,821
"2021-04-23 17:00:00",34345,13.42,821
"2021-04-23 18:00:00",34346,13.28,821
"2021-04-23 19:00:00",34347,13.15,821
"2021-04-23 20:00:00",34348,13.02,821
"2021-04-23 21:00:00",34349,12.9,821
"2021-04-23 22:00:00",34350,12.83,821
"2021-04-23 23:00:00",34351,12.8,821
"2021-04-24 00:00:00",34352,12.77,821
"2021-04-24 01:00:00",34353,12.75,821
"2021-04-24 02:00:00",34354,12.72,821
"2021-04-24 03:00:00",34355,12.71,821
"2021-04-24 04:00:00",34356,12.69,821
"2021-04-24 05:00:00",34357,12.71,821
"2021-04-24 06:00:00",34358,12.79,821
"2021-04-24 07:00:00",34359,13.23,821
"2021-04-24 08:00:00",34360,14.44,821
"2021-04-24 09:00:00",34361,14.69,821
"2021-04-24 10:00:00",34362,14.66,821
"2021-04-24 11:00:00",34363,14.68,821
"2021-04-24 12:00:00",34364,14.49,821
"2021-04-24 13:00:00",34365,14.33,821
"2021-04-24 14:00:00",34366,14.09,821
"2021-04-24 15:00:00",34367,13.81,821
"2021-04-24 16:00:00",34368,13.48,821
"2021-04-24 17:00:00",34369,13.31,821
"2021-04-24 18:00:00",34370,13.2,821
"2021-04-24 19:00:00",34371,13.11,821
"2021-04-24 20:00:00",34372,13,821
"2021-04-24 21:00:00",34373,12.91,821
"2021-04-24 22:00:00",34374,12.84,821
"2021-04-24 23:00:00",34375,12.8,821
"2021-04-25 00:00:00",34376,12.77,821
"2021-04-25 01:00:00",34377,12.73,821
"2021-04-25 02:00:00",34378,12.71,821
"2021-04-25 03:00:00",34379,12.69,821
"2021-04-25 04:00:00",34380,12.68,821
"2021-04-25 05:00:00",34381,12.7,821
"2021-04-25 06:00:00",34382,12.8,821
"2021-04-25 07:00:00",34383,13.37,821
"2021-04-25 08:00:00",34384,14.41,821
"2021-04-25 09:00:00",34385,14.67,821
"2021-04-25 10:00:00",34386,14.67,821
"2021-04-25 11:00:00",34387,14.49,821
"2021-04-25 12:00:00",34388,14.32,821
"2021-04-25 13:00:00",34389,14.21,821
"2021-04-25 14:00:00",34390,13.96,821
"2021-04-25 15:00:00",34391,13.79,821
"2021-04-25 16:00:00",34392,13.46,821
"2021-04-25 17:00:00",34393,13.33,821
"2021-04-25 18:00:00",34394,13.23,821
"2021-04-25 19:00:00",34395,13.14,821
"2021-04-25 20:00:00",34396,13.04,821
"2021-04-25 21:00:00",34397,12.93,821
"2021-04-25 22:00:00",34398,12.85,821
"2021-04-25 23:00:00",34399,12.8,821
"2021-04-26 00:00:00",34400,12.77,821
"2021-04-26 01:00:00",34401,12.73,821
"2021-04-26 02:00:00",34402,12.71,821
"2021-04-26 03:00:00",34403,12.68,821
"2021-04-26 04:00:00",34404,12.67,821
"2021-04-26 05:00:00",34405,12.7,821
"2021-04-26 06:00:00",34406,12.8,821
"2021-04-26 07:00:00",34407,13.38,821
"2021-04-26 08:00:00",34408,14.38,821
"2021-04-26 09:00:00",34409,14.77,821
"2021-04-26 10:00:00",34410,14.78,821
"2021-04-26 11:00:00",34411,14.69,821
"2021-04-26 12:00:00",34412,14.5,821
"2021-04-26 13:00:00",34413,14.31,821
"2021-04-26 14:00:00",34414,14.06,821
"2021-04-26 15:00:00",34415,13.79,821
"2021-04-26 16:00:00",34416,13.47,821
"2021-04-26 17:00:00",34417,13.31,821
"2021-04-26 18:00:00",34418,13.21,821
"2021-04-26 19:00:00",34419,13.11,821
"2021-04-26 20:00:00",34420,13.01,821
"2021-04-26 21:00:00",34421,12.91,821
"2021-04-26 22:00:00",34422,12.83,821
"2021-04-26 23:00:00",34423,12.79,821
"2021-04-27 00:00:00",34424,12.73,821
"2021-04-27 01:00:00",34425,12.73,821
"2021-04-27 02:00:00",34426,12.7,821
"2021-04-27 03:00:00",34427,12.68,821
"2021-04-27 04:00:00",34428,12.68,821
"2021-04-27 05:00:00",34429,12.69,821
"2021-04-27 06:00:00",34430,12.81,821
"2021-04-27 07:00:00",34431,13.41,821
"2021-04-27 08:00:00",34432,14.39,821
"2021-04-27 09:00:00",34433,14.67,821
"2021-04-27 10:00:00",34434,14.66,821
"2021-04-27 11:00:00",34435,14.51,821
"2021-04-27 12:00:00",34436,14.5,821
"2021-04-27 13:00:00",34437,14.32,821
"2021-04-27 14:00:00",34438,14.09,821
"2021-04-27 15:00:00",34439,13.8,821
"2021-04-27 16:00:00",34440,13.46,821
"2021-04-27 17:00:00",34441,13.3,821
"2021-04-27 18:00:00",34442,13.22,821
"2021-04-27 19:00:00",34443,13.12,821
"2021-04-27 20:00:00",34444,13.02,821
"2021-04-27 21:00:00",34445,12.93,821
"2021-04-27 22:00:00",34446,12.85,821
"2021-04-27 23:00:00",34447,12.79,821
"2021-04-28 00:00:00",34448,12.77,821
"2021-04-28 01:00:00",34449,12.73,821
"2021-04-28 02:00:00",34450,12.7,821
"2021-04-28 03:00:00",34451,12.68,821
"2021-04-28 04:00:00",34452,12.67,821
"2021-04-28 05:00:00",34453,12.7,821
"2021-04-28 06:00:00",34454,12.79,821
"2021-04-28 07:00:00",34455,13.45,821
"2021-04-28 08:00:00",34456,14.42,821
"2021-04-28 09:00:00",34457,14.67,821
"2021-04-28 10:00:00",34458,14.65,821
"2021-04-28 11:00:00",34459,14.6,821
"2021-04-28 12:00:00",34460,14.41,821
"2021-04-28 13:00:00",34461,14.25,821
"2021-04-28 14:00:00",34462,14.01,821
"2021-04-28 15:00:00",34463,13.74,821
"2021-04-28 16:00:00",34464,13.42,821
"2021-04-28 17:00:00",34465,13.29,821
"2021-04-28 18:00:00",34466,13.19,821
"2021-04-28 19:00:00",34467,13.11,821
"2021-04-28 20:00:00",34468,13.03,821
"2021-04-28 21:00:00",34469,12.94,821
"2021-04-28 22:00:00",34470,12.85,821
"2021-04-28 23:00:00",34471,12.81,821
"2021-04-29 00:00:00",34472,12.78,821
"2021-04-29 01:00:00",34473,12.73,821
"2021-04-29 02:00:00",34474,12.7,821
"2021-04-29 03:00:00",34475,12.68,821
"2021-04-29 04:00:00",34476,12.67,821
"2021-04-29 05:00:00",34477,12.69,821
"2021-04-29 06:00:00",34478,12.76,821
"2021-04-29 07:00:00",34479,12.88,821
"2021-04-29 08:00:00",34480,13.01,821
"2021-04-29 09:00:00",34481,13.22,821
"2021-04-29 10:00:00",34482,13.48,821
"2021-04-29 11:00:00",34483,14.07,821
"2021-04-29 12:00:00",34484,13.68,821
"2021-04-29 13:00:00",34485,14.22,821
"2021-04-29 14:00:00",34486,13.69,821
"2021-04-29 15:00:00",34487,13.57,821
"2021-04-29 16:00:00",34488,13.46,821
"2021-04-29 17:00:00",34489,13.32,821
"2021-04-29 18:00:00",34490,13.14,821
"2021-04-29 19:00:00",34491,13,821
"2021-04-29 20:00:00",34492,12.88,821
"2021-04-29 21:00:00",34493,12.76,821
"2021-04-29 22:00:00",34494,12.67,821
"2021-04-29 23:00:00",34495,12.63,821
"2021-04-30 00:00:00",34496,12.62,821
"2021-04-30 01:00:00",34497,12.61,821
"2021-04-30 02:00:00",34498,12.61,821
"2021-04-30 03:00:00",34499,12.6,821
"2021-04-30 04:00:00",34500,12.61,821
"2021-04-30 05:00:00",34501,12.62,821
"2021-04-30 06:00:00",34502,12.67,821
"2021-04-30 07:00:00",34503,12.7,821
"2021-04-30 08:00:00",34504,12.81,821
"2021-04-30 09:00:00",34505,12.98,821
"2021-04-30 10:00:00",34506,13.2,821
"2021-04-30 11:00:00",34507,13.43,821
"2021-04-30 12:00:00",34508,13.46,821
"2021-04-30 13:00:00",34509,13.53,821
"2021-04-30 14:00:00",34510,13.45,821
"2021-04-30 15:00:00",34511,13.42,821
"2021-04-30 16:00:00",34512,13.4,821
"2021-04-30 17:00:00",34513,13.26,821
"2021-04-30 18:00:00",34514,13.12,821
"2021-04-30 19:00:00",34515,12.99,821
"2021-04-30 20:00:00",34516,12.89,821
"2021-04-30 21:00:00",34517,12.79,821
"2021-04-30 22:00:00",34518,12.71,821
"2021-04-30 23:00:00",34519,12.67,821
"2021-05-01 00:00:00",34520,12.63,821
"2021-05-01 01:00:00",34521,12.62,821
"2021-05-01 02:00:00",34522,12.61,821
"2021-05-01 03:00:00",34523,12.6,821
"2021-05-01 04:00:00",34524,12.61,821
"2021-05-01 05:00:00",34525,12.65,821
"2021-05-01 06:00:00",34526,12.71,821
"2021-05-01 07:00:00",34527,12.81,821
"2021-05-01 08:00:00",34528,13,821
"2021-05-01 09:00:00",34529,13.39,821
"2021-05-01 10:00:00",34530,13.73,821
"2021-05-01 11:00:00",34531,14.88,821
"2021-05-01 12:00:00",34532,14.8,821
"2021-05-01 13:00:00",34533,14.84,821
"2021-05-01 14:00:00",34534,14.1,821
"2021-05-01 15:00:00",34535,13.86,821
"2021-05-01 16:00:00",34536,13.79,821
"2021-05-01 17:00:00",34537,13.56,821
"2021-05-01 18:00:00",34538,13.5,821
"2021-05-01 19:00:00",34539,13.27,821
"2021-05-01 20:00:00",34540,13.1,821
"2021-05-01 21:00:00",34541,12.92,821
"2021-05-01 22:00:00",34542,12.8,821
"2021-05-01 23:00:00",34543,12.75,821
"2021-05-02 00:00:00",34544,12.71,821
"2021-05-02 01:00:00",34545,12.67,821
"2021-05-02 02:00:00",34546,12.64,821
"2021-05-02 03:00:00",34547,12.62,821
"2021-05-02 04:00:00",34548,12.62,821
"2021-05-02 05:00:00",34549,12.69,821
"2021-05-02 06:00:00",34550,12.95,821
"2021-05-02 07:00:00",34551,13.86,821
"2021-05-02 08:00:00",34552,14.74,821
"2021-05-02 09:00:00",34553,14.87,821
"2021-05-02 10:00:00",34554,14.86,821
"2021-05-02 11:00:00",34555,14.85,821
"2021-05-02 12:00:00",34556,14.73,821
"2021-05-02 13:00:00",34557,14.42,821
"2021-05-02 14:00:00",34558,14.13,821
"2021-05-02 15:00:00",34559,13.88,821
"2021-05-02 16:00:00",34560,13.6,821
"2021-05-02 17:00:00",34561,13.48,821
"2021-05-02 18:00:00",34562,13.38,821
"2021-05-02 19:00:00",34563,13.27,821
"2021-05-02 20:00:00",34564,13.09,821
"2021-05-02 21:00:00",34565,12.94,821
"2021-05-02 22:00:00",34566,12.83,821
"2021-05-02 23:00:00",34567,12.77,821
"2021-05-03 00:00:00",34568,12.73,821
"2021-05-03 01:00:00",34569,12.7,821
"2021-05-03 02:00:00",34570,12.67,821
"2021-05-03 03:00:00",34571,12.63,821
"2021-05-03 04:00:00",34572,12.63,821
"2021-05-03 05:00:00",34573,12.64,821
"2021-05-03 06:00:00",34574,12.71,821
"2021-05-03 07:00:00",34575,12.82,821
"2021-05-03 08:00:00",34576,13.13,821
"2021-05-03 09:00:00",34577,13.73,821
"2021-05-03 10:00:00",34578,13.98,821
"2021-05-03 11:00:00",34579,13.74,821
"2021-05-03 12:00:00",34580,13.79,821
"2021-05-03 13:00:00",34581,13.78,821
"2021-05-03 14:00:00",34582,13.73,821
"2021-05-03 15:00:00",34583,13.71,821
"2021-05-03 16:00:00",34584,13.63,821
"2021-05-03 17:00:00",34585,13.48,821
"2021-05-03 18:00:00",34586,13.34,821
"2021-05-03 19:00:00",34587,13.21,821
"2021-05-03 20:00:00",34588,13.07,821
"2021-05-03 21:00:00",34589,12.92,821
"2021-05-03 22:00:00",34590,12.79,821
"2021-05-03 23:00:00",34591,12.72,821
"2021-05-04 00:00:00",34592,12.67,821
"2021-05-04 01:00:00",34593,12.64,821
"2021-05-04 02:00:00",34594,12.62,821
"2021-05-04 03:00:00",34595,12.61,821
"2021-05-04 04:00:00",34596,12.62,821
"2021-05-04 05:00:00",34597,12.64,821
"2021-05-04 06:00:00",34598,12.68,821
"2021-05-04 07:00:00",34599,12.73,821
"2021-05-04 08:00:00",34600,12.85,821
"2021-05-04 09:00:00",34601,14.33,821
"2021-05-04 10:00:00",34602,14.89,821
"2021-05-04 11:00:00",34603,13.9,821
"2021-05-04 12:00:00",34604,14.32,821
"2021-05-04 13:00:00",34605,14.91,821
"2021-05-04 14:00:00",34606,14.17,821
"2021-05-04 15:00:00",34607,14.13,821
"2021-05-04 16:00:00",34608,13.85,821
"2021-05-04 17:00:00",34609,13.76,821
"2021-05-04 18:00:00",34610,13.42,821
"2021-05-04 19:00:00",34611,13.36,821
"2021-05-04 20:00:00",34612,13.15,821
"2021-05-04 21:00:00",34613,13,821
"2021-05-04 22:00:00",34614,12.85,821
"2021-05-04 23:00:00",34615,12.79,821
"2021-05-05 00:00:00",34616,12.73,821
"2021-05-05 01:00:00",34617,12.69,821
"2021-05-05 02:00:00",34618,12.65,821
"2021-05-05 03:00:00",34619,12.63,821
"2021-05-05 04:00:00",34620,12.64,821
"2021-05-05 05:00:00",34621,12.66,821
"2021-05-05 06:00:00",34622,12.74,821
"2021-05-05 07:00:00",34623,12.9,821
"2021-05-05 08:00:00",34624,13.71,821
"2021-05-05 09:00:00",34625,14.38,821
"2021-05-05 10:00:00",34626,14.76,821
"2021-05-05 11:00:00",34627,14.91,821
"2021-05-05 12:00:00",34628,14.9,821
"2021-05-05 13:00:00",34629,14.31,821
"2021-05-05 14:00:00",34630,14.27,821
"2021-05-05 15:00:00",34631,13.9,821
"2021-05-05 16:00:00",34632,13.85,821
"2021-05-05 17:00:00",34633,13.69,821
"2021-05-05 18:00:00",34634,13.52,821
"2021-05-05 19:00:00",34635,13.35,821
"2021-05-05 20:00:00",34636,13.2,821
"2021-05-05 21:00:00",34637,13.02,821
"2021-05-05 22:00:00",34638,12.88,821
"2021-05-05 23:00:00",34639,12.79,821
"2021-05-06 00:00:00",34640,12.74,821
"2021-05-06 01:00:00",34641,12.69,821
"2021-05-06 02:00:00",34642,12.66,821
"2021-05-06 03:00:00",34643,12.63,821
"2021-05-06 04:00:00",34644,12.64,821
"2021-05-06 05:00:00",34645,12.66,821
"2021-05-06 06:00:00",34646,12.78,821
"2021-05-06 07:00:00",34647,13.02,821
"2021-05-06 08:00:00",34648,13.9,821
"2021-05-06 09:00:00",34649,14.97,821
"2021-05-06 10:00:00",34650,14.82,821
"2021-05-06 11:00:00",34651,14.97,821
"2021-05-06 12:00:00",34652,14.94,821
"2021-05-06 13:00:00",34653,14.4,821
"2021-05-06 14:00:00",34654,14.2,821
"2021-05-06 15:00:00",34655,13.92,821
"2021-05-06 16:00:00",34656,13.8,821
"2021-05-06 17:00:00",34657,13.67,821
"2021-05-06 18:00:00",34658,13.51,821
"2021-05-06 19:00:00",34659,13.34,821
"2021-05-06 20:00:00",34660,13.19,821
"2021-05-06 21:00:00",34661,13.02,821
"2021-05-06 22:00:00",34662,12.88,821
"2021-05-06 23:00:00",34663,12.79,821
"2021-05-07 00:00:00",34664,12.74,821
"2021-05-07 01:00:00",34665,12.68,821
"2021-05-07 02:00:00",34666,12.66,821
"2021-05-07 03:00:00",34667,12.65,821
"2021-05-07 04:00:00",34668,12.65,821
"2021-05-07 05:00:00",34669,12.68,821
"2021-05-07 06:00:00",34670,12.76,821
"2021-05-07 07:00:00",34671,12.89,821
"2021-05-07 08:00:00",34672,13.05,821
"2021-05-07 09:00:00",34673,13.36,821
"2021-05-07 10:00:00",34674,13.73,821
"2021-05-07 11:00:00",34675,13.88,821
"2021-05-07 12:00:00",34676,13.9,821
"2021-05-07 13:00:00",34677,13.8,821
"2021-05-07 14:00:00",34678,13.92,821
"2021-05-07 15:00:00",34679,14.17,821
"2021-05-07 16:00:00",34680,13.9,821
"2021-05-07 17:00:00",34681,13.67,821
"2021-05-07 18:00:00",34682,13.5,821
"2021-05-07 19:00:00",34683,13.36,821
"2021-05-07 20:00:00",34684,13.2,821
"2021-05-07 21:00:00",34685,13.02,821
"2021-05-07 22:00:00",34686,12.89,821
"2021-05-07 23:00:00",34687,12.79,821
"2021-05-08 00:00:00",34688,12.73,821
"2021-05-08 01:00:00",34689,12.68,821
"2021-05-08 02:00:00",34690,12.65,821
"2021-05-08 03:00:00",34691,12.63,821
"2021-05-08 04:00:00",34692,12.64,821
"2021-05-08 05:00:00",34693,12.7,821
"2021-05-08 06:00:00",34694,12.79,821
"2021-05-08 07:00:00",34695,12.96,821
"2021-05-08 08:00:00",34696,13.25,821
"2021-05-08 09:00:00",34697,14.16,821
"2021-05-08 10:00:00",34698,14.27,821
"2021-05-08 11:00:00",34699,14.04,821
"2021-05-08 12:00:00",34700,14.3,821
"2021-05-08 13:00:00",34701,14.17,821
"2021-05-08 14:00:00",34702,14.13,821
"2021-05-08 15:00:00",34703,13.94,821
"2021-05-08 16:00:00",34704,13.79,821
"2021-05-08 17:00:00",34705,13.59,821
"2021-05-08 18:00:00",34706,13.5,821
"2021-05-08 19:00:00",34707,13.32,821
"2021-05-08 20:00:00",34708,13.24,821
"2021-05-08 21:00:00",34709,13.09,821
"2021-05-08 22:00:00",34710,12.89,821
"2021-05-08 23:00:00",34711,12.82,821
"2021-05-09 00:00:00",34712,12.76,821
"2021-05-09 01:00:00",34713,12.72,821
"2021-05-09 02:00:00",34714,12.69,821
"2021-05-09 03:00:00",34715,12.67,821
"2021-05-09 04:00:00",34716,12.63,821
"2021-05-09 05:00:00",34717,12.68,821
"2021-05-09 06:00:00",34718,12.75,821
"2021-05-09 07:00:00",34719,12.86,821
"2021-05-09 08:00:00",34720,13.15,821
"2021-05-09 09:00:00",34721,13.96,821
"2021-05-09 10:00:00",34722,13.94,821
"2021-05-09 11:00:00",34723,14.57,821
"2021-05-09 12:00:00",34724,14.29,821
"2021-05-09 13:00:00",34725,13.93,821
"2021-05-09 14:00:00",34726,14.01,821
"2021-05-09 15:00:00",34727,13.98,821
"2021-05-09 16:00:00",34728,14.01,821
"2021-05-09 17:00:00",34729,13.79,821
"2021-05-09 18:00:00",34730,13.56,821
"2021-05-09 19:00:00",34731,13.39,821
"2021-05-09 20:00:00",34732,13.25,821
"2021-05-09 21:00:00",34733,13.1,821
"2021-05-09 22:00:00",34734,12.95,821
"2021-05-09 23:00:00",34735,12.85,821
"2021-05-10 00:00:00",34736,12.78,821
"2021-05-10 01:00:00",34737,12.74,821
"2021-05-10 02:00:00",34738,12.7,821
"2021-05-10 03:00:00",34739,12.68,821
"2021-05-10 04:00:00",34740,12.69,821
"2021-05-10 05:00:00",34741,12.77,821
"2021-05-10 06:00:00",34742,12.93,821
"2021-05-10 07:00:00",34743,14.14,821
"2021-05-10 08:00:00",34744,14.69,821
"2021-05-10 09:00:00",34745,14.71,821
"2021-05-10 10:00:00",34746,14.72,821
"2021-05-10 11:00:00",34747,14.71,821
"2021-05-10 12:00:00",34748,14.06,821
"2021-05-10 13:00:00",34749,14.3,821
"2021-05-10 14:00:00",34750,14,821
"2021-05-10 15:00:00",34751,13.68,821
"2021-05-10 16:00:00",34752,13.59,821
"2021-05-10 17:00:00",34753,13.52,821
"2021-05-10 18:00:00",34754,13.44,821
"2021-05-10 19:00:00",34755,13.39,821
"2021-05-10 20:00:00",34756,13.25,821
"2021-05-10 21:00:00",34757,13.1,821
"2021-05-10 22:00:00",34758,12.93,821
"2021-05-10 23:00:00",34759,12.83,821
"2021-05-11 00:00:00",34760,12.8,821
"2021-05-11 01:00:00",34761,12.76,821
"2021-05-11 02:00:00",34762,12.73,821
"2021-05-11 03:00:00",34763,12.71,821
"2021-05-11 04:00:00",34764,12.73,821
"2021-05-11 05:00:00",34765,12.77,821
"2021-05-11 06:00:00",34766,12.84,821
"2021-05-11 07:00:00",34767,12.88,821
"2021-05-11 08:00:00",34768,13.02,821
"2021-05-11 09:00:00",34769,13.34,821
"2021-05-11 10:00:00",34770,13.6,821
"2021-05-11 11:00:00",34771,13.79,821
"2021-05-11 12:00:00",34772,13.85,821
"2021-05-11 13:00:00",34773,13.66,821
"2021-05-11 14:00:00",34774,13.69,821
"2021-05-11 15:00:00",34775,13.66,821
"2021-05-11 16:00:00",34776,13.6,821
"2021-05-11 17:00:00",34777,13.47,821
"2021-05-11 18:00:00",34778,13.35,821
"2021-05-11 19:00:00",34779,13.21,821
"2021-05-11 20:00:00",34780,13.04,821
"2021-05-11 21:00:00",34781,12.9,821
"2021-05-11 22:00:00",34782,12.77,821
"2021-05-11 23:00:00",34783,12.72,821
"2021-05-12 00:00:00",34784,12.67,821
"2021-05-12 01:00:00",34785,12.64,821
"2021-05-12 02:00:00",34786,12.62,821
"2021-05-12 03:00:00",34787,12.61,821
"2021-05-12 04:00:00",34788,12.63,821
"2021-05-12 05:00:00",34789,12.66,821
"2021-05-12 06:00:00",34790,12.74,821
"2021-05-12 07:00:00",34791,12.86,821
"2021-05-12 08:00:00",34792,13.06,821
"2021-05-12 09:00:00",34793,13.82,821
"2021-05-12 10:00:00",34794,14.07,821
"2021-05-12 11:00:00",34795,14.62,821
"2021-05-12 12:00:00",34796,14.19,821
"2021-05-12 13:00:00",34797,13.96,821
"2021-05-12 14:00:00",34798,13.93,821
"2021-05-12 15:00:00",34799,13.9,821
"2021-05-12 16:00:00",34800,13.78,821
"2021-05-12 17:00:00",34801,13.75,821
"2021-05-12 18:00:00",34802,13.57,821
"2021-05-12 19:00:00",34803,13.42,821
"2021-05-12 20:00:00",34804,13.27,821
"2021-05-12 21:00:00",34805,13.14,821
"2021-05-12 22:00:00",34806,12.98,821
"2021-05-12 23:00:00",34807,12.86,821
"2021-05-13 00:00:00",34808,12.79,821
"2021-05-13 01:00:00",34809,12.73,821
"2021-05-13 02:00:00",34810,12.69,821
"2021-05-13 03:00:00",34811,12.66,821
"2021-05-13 04:00:00",34812,12.66,821
"2021-05-13 05:00:00",34813,12.7,821
"2021-05-13 06:00:00",34814,12.86,821
"2021-05-13 07:00:00",34815,13.54,821
"2021-05-13 08:00:00",34816,13.59,821
"2021-05-13 09:00:00",34817,14.82,821
"2021-05-13 10:00:00",34818,14.71,821
"2021-05-13 11:00:00",34819,14.73,821
"2021-05-13 12:00:00",34820,14.65,821
"2021-05-13 13:00:00",34821,14.42,821
"2021-05-13 14:00:00",34822,14.07,821
"2021-05-13 15:00:00",34823,13.74,821
"2021-05-13 16:00:00",34824,13.5,821
"2021-05-13 17:00:00",34825,13.36,821
"2021-05-13 18:00:00",34826,13.31,821
"2021-05-13 19:00:00",34827,13.29,821
"2021-05-13 20:00:00",34828,13.17,821
"2021-05-13 21:00:00",34829,13.05,821
"2021-05-13 22:00:00",34830,12.9,821
"2021-05-13 23:00:00",34831,12.83,821
"2021-05-14 00:00:00",34832,12.77,821
"2021-05-14 01:00:00",34833,12.73,821
"2021-05-14 02:00:00",34834,12.7,821
"2021-05-14 03:00:00",34835,12.67,821
"2021-05-14 04:00:00",34836,12.68,821
"2021-05-14 05:00:00",34837,12.71,821
"2021-05-14 06:00:00",34838,12.77,821
"2021-05-14 07:00:00",34839,12.87,821
"2021-05-14 08:00:00",34840,13.04,821
"2021-05-14 09:00:00",34841,13.32,821
"2021-05-14 10:00:00",34842,13.59,821
"2021-05-14 11:00:00",34843,13.72,821
"2021-05-14 12:00:00",34844,13.77,821
"2021-05-14 13:00:00",34845,13.92,821
"2021-05-14 14:00:00",34846,13.97,821
"2021-05-14 15:00:00",34847,13.75,821
"2021-05-14 16:00:00",34848,13.67,821
"2021-05-14 17:00:00",34849,13.46,821
"2021-05-14 18:00:00",34850,13.34,821
"2021-05-14 19:00:00",34851,13.25,821
"2021-05-14 20:00:00",34852,13.07,821
"2021-05-14 21:00:00",34853,12.95,821
"2021-05-14 22:00:00",34854,12.81,821
"2021-05-14 23:00:00",34855,12.74,821
"2021-05-15 00:00:00",34856,12.69,821
"2021-05-15 01:00:00",34857,12.65,821
"2021-05-15 02:00:00",34858,12.63,821
"2021-05-15 03:00:00",34859,12.63,821
"2021-05-15 04:00:00",34860,12.64,821
"2021-05-15 05:00:00",34861,12.68,821
"2021-05-15 06:00:00",34862,12.75,821
"2021-05-15 07:00:00",34863,12.83,821
"2021-05-15 08:00:00",34864,13.01,821
"2021-05-15 09:00:00",34865,13.28,821
"2021-05-15 10:00:00",34866,13.61,821
"2021-05-15 11:00:00",34867,14.82,821
"2021-05-15 12:00:00",34868,13.79,821
"2021-05-15 13:00:00",34869,13.76,821
"2021-05-15 14:00:00",34870,13.72,821
"2021-05-15 15:00:00",34871,13.58,821
"2021-05-15 16:00:00",34872,13.52,821
"2021-05-15 17:00:00",34873,13.48,821
"2021-05-15 18:00:00",34874,13.4,821
"2021-05-15 19:00:00",34875,13.27,821
"2021-05-15 20:00:00",34876,13.11,821
"2021-05-15 21:00:00",34877,13,821
"2021-05-15 22:00:00",34878,12.86,821
"2021-05-15 23:00:00",34879,12.78,821
"2021-05-16 00:00:00",34880,12.71,821
"2021-05-16 01:00:00",34881,12.67,821
"2021-05-16 02:00:00",34882,12.65,821
"2021-05-16 03:00:00",34883,12.64,821
"2021-05-16 04:00:00",34884,12.65,821
"2021-05-16 05:00:00",34885,12.74,821
"2021-05-16 06:00:00",34886,12.77,821
"2021-05-16 07:00:00",34887,12.85,821
"2021-05-16 08:00:00",34888,12.91,821
"2021-05-16 09:00:00",34889,14.78,821
"2021-05-16 10:00:00",34890,13.75,821
"2021-05-16 11:00:00",34891,14.73,821
"2021-05-16 12:00:00",34892,13.91,821
"2021-05-16 13:00:00",34893,13.94,821
"2021-05-16 14:00:00",34894,13.77,821
"2021-05-16 15:00:00",34895,13.66,821
"2021-05-16 16:00:00",34896,13.69,821
"2021-05-16 17:00:00",34897,13.6,821
"2021-05-16 18:00:00",34898,13.4,821
"2021-05-16 19:00:00",34899,13.25,821
"2021-05-16 20:00:00",34900,13.13,821
"2021-05-16 21:00:00",34901,13.03,821
"2021-05-16 22:00:00",34902,12.91,821
"2021-05-16 23:00:00",34903,12.84,821
"2021-05-17 00:00:00",34904,12.78,821
"2021-05-17 01:00:00",34905,12.73,821
"2021-05-17 02:00:00",34906,12.68,821
"2021-05-17 03:00:00",34907,12.71,821
"2021-05-17 04:00:00",34908,12.78,821
"2021-05-17 05:00:00",34909,12.85,821
"2021-05-17 06:00:00",34910,12.93,821
"2021-05-17 07:00:00",34911,13.21,821
"2021-05-17 08:00:00",34912,13.75,821
"2021-05-17 09:00:00",34913,13.55,821
"2021-05-17 10:00:00",34914,13.72,821
"2021-05-17 11:00:00",34915,13.82,821
"2021-05-17 12:00:00",34916,13.84,821
"2021-05-17 13:00:00",34917,14.03,821
"2021-05-17 14:00:00",34918,14.03,821
"2021-05-17 15:00:00",34919,13.84,821
"2021-05-17 16:00:00",34920,13.68,821
"2021-05-17 17:00:00",34921,13.46,821
"2021-05-17 18:00:00",34922,13.43,821
"2021-05-17 19:00:00",34923,13.37,821
"2021-05-17 20:00:00",34924,13.19,821
"2021-05-17 21:00:00",34925,13.04,821
"2021-05-17 22:00:00",34926,12.92,821
"2021-05-17 23:00:00",34927,12.85,821
"2021-05-18 00:00:00",34928,12.81,821
"2021-05-18 01:00:00",34929,12.77,821
"2021-05-18 02:00:00",34930,12.75,821
"2021-05-18 03:00:00",34931,12.72,821
"2021-05-18 04:00:00",34932,12.74,821
"2021-05-18 05:00:00",34933,12.75,821
"2021-05-18 06:00:00",34934,12.87,821
"2021-05-18 07:00:00",34935,13,821
"2021-05-18 08:00:00",34936,13.29,821
"2021-05-18 09:00:00",34937,13.43,821
"2021-05-18 10:00:00",34938,13.89,821
"2021-05-18 11:00:00",34939,13.63,821
"2021-05-18 12:00:00",34940,13.68,821
"2021-05-18 13:00:00",34941,13.76,821
"2021-05-18 14:00:00",34942,13.72,821
"2021-05-18 15:00:00",34943,13.56,821
"2021-05-18 16:00:00",34944,13.48,821
"2021-05-18 17:00:00",34945,13.52,821
"2021-05-18 18:00:00",34946,13.46,821
"2021-05-18 19:00:00",34947,13.52,821
"2021-05-18 20:00:00",34948,13.28,821
"2021-05-18 21:00:00",34949,13.16,821
"2021-05-18 22:00:00",34950,13.01,821
"2021-05-18 23:00:00",34951,12.9,821
"2021-05-19 00:00:00",34952,12.82,821
"2021-05-19 01:00:00",34953,12.77,821
"2021-05-19 02:00:00",34954,12.74,821
"2021-05-19 03:00:00",34955,12.73,821
"2021-05-19 04:00:00",34956,12.76,821
"2021-05-19 05:00:00",34957,12.8,821
"2021-05-19 06:00:00",34958,12.86,821
"2021-05-19 07:00:00",34959,13.34,821
"2021-05-19 08:00:00",34960,13.82,821
"2021-05-19 09:00:00",34961,14.73,821
"2021-05-19 10:00:00",34962,13.85,821
"2021-05-19 11:00:00",34963,14.21,821
"2021-05-19 12:00:00",34964,14.65,821
"2021-05-19 13:00:00",34965,13.7,821
"2021-05-19 14:00:00",34966,13.71,821
"2021-05-19 15:00:00",34967,13.54,821
"2021-05-19 16:00:00",34968,13.48,821
"2021-05-19 17:00:00",34969,13.38,821
"2021-05-19 18:00:00",34970,13.23,821
"2021-05-19 19:00:00",34971,13.18,821
"2021-05-19 20:00:00",34972,13,821
"2021-05-19 21:00:00",34973,12.91,821
"2021-05-19 22:00:00",34974,12.82,821
"2021-05-19 23:00:00",34975,12.78,821
"2021-05-20 00:00:00",34976,12.73,821
"2021-05-20 01:00:00",34977,12.69,821
"2021-05-20 02:00:00",34978,12.67,821
"2021-05-20 03:00:00",34979,12.67,821
"2021-05-20 04:00:00",34980,12.71,821
"2021-05-20 05:00:00",34981,12.76,821
"2021-05-20 06:00:00",34982,12.89,821
"2021-05-20 07:00:00",34983,13.88,821
"2021-05-20 08:00:00",34984,13.18,821
"2021-05-20 09:00:00",34985,14.66,821
"2021-05-20 10:00:00",34986,13.85,821
"2021-05-20 11:00:00",34987,14.6,821
"2021-05-20 12:00:00",34988,14.05,821
"2021-05-20 13:00:00",34989,14.51,821
"2021-05-20 14:00:00",34990,14.02,821
"2021-05-20 15:00:00",34991,13.71,821
"2021-05-20 16:00:00",34992,13.5,821
"2021-05-20 17:00:00",34993,13.38,821
"2021-05-20 18:00:00",34994,13.3,821
"2021-05-20 19:00:00",34995,13.23,821
"2021-05-20 20:00:00",34996,13.16,821
"2021-05-20 21:00:00",34997,13.03,821
"2021-05-20 22:00:00",34998,12.93,821
"2021-05-20 23:00:00",34999,12.85,821
"2021-05-21 00:00:00",35000,12.8,821
"2021-05-21 01:00:00",35001,12.76,821
"2021-05-21 02:00:00",35002,12.73,821
"2021-05-21 03:00:00",35003,12.73,821
"2021-05-21 04:00:00",35004,12.8,821
"2021-05-21 05:00:00",35005,12.91,821
"2021-05-21 06:00:00",35006,13.06,821
"2021-05-21 07:00:00",35007,14.02,821
"2021-05-21 08:00:00",35008,14.16,821
"2021-05-21 09:00:00",35009,14.46,821
"2021-05-21 10:00:00",35010,13.88,821
"2021-05-21 11:00:00",35011,14.3,821
"2021-05-21 12:00:00",35012,14.35,821
"2021-05-21 13:00:00",35013,13.84,821
"2021-05-21 14:00:00",35014,14.05,821
"2021-05-21 15:00:00",35015,13.52,821
"2021-05-21 16:00:00",35016,13.39,821
"2021-05-21 17:00:00",35017,13.32,821
"2021-05-21 18:00:00",35018,13.25,821
"2021-05-21 19:00:00",35019,13.17,821
"2021-05-21 20:00:00",35020,13.08,821
"2021-05-21 21:00:00",35021,12.98,821
"2021-05-21 22:00:00",35022,12.91,821
"2021-05-21 23:00:00",35023,12.85,821
"2021-05-22 00:00:00",35024,12.81,821
"2021-05-22 01:00:00",35025,12.77,821
"2021-05-22 02:00:00",35026,12.76,821
"2021-05-22 03:00:00",35027,12.75,821
"2021-05-22 04:00:00",35028,12.72,821
"2021-05-22 05:00:00",35029,12.78,821
"2021-05-22 06:00:00",35030,12.85,821
"2021-05-22 07:00:00",35031,13.04,821
"2021-05-22 08:00:00",35032,13.1,821
"2021-05-22 09:00:00",35033,13.42,821
"2021-05-22 10:00:00",35034,13.64,821
"2021-05-22 11:00:00",35035,13.67,821
"2021-05-22 12:00:00",35036,14.61,821
"2021-05-22 13:00:00",35037,13.6,821
"2021-05-22 14:00:00",35038,13.44,821
"2021-05-22 15:00:00",35039,13.7,821
"2021-05-22 16:00:00",35040,13.6,821
"2021-05-22 17:00:00",35041,13.53,821
"2021-05-22 18:00:00",35042,13.37,821
"2021-05-22 19:00:00",35043,13.23,821
"2021-05-22 20:00:00",35044,13.13,821
"2021-05-22 21:00:00",35045,13.02,821
"2021-05-22 22:00:00",35046,12.92,821
"2021-05-22 23:00:00",35047,12.83,821
"2021-05-23 00:00:00",35048,12.77,821
"2021-05-23 01:00:00",35049,12.73,821
"2021-05-23 02:00:00",35050,12.71,821
"2021-05-23 03:00:00",35051,12.69,821
"2021-05-23 04:00:00",35052,12.69,821
"2021-05-23 05:00:00",35053,12.73,821
"2021-05-23 06:00:00",35054,12.77,821
"2021-05-23 07:00:00",35055,12.79,821
"2021-05-23 08:00:00",35056,12.96,821
"2021-05-23 09:00:00",35057,13.08,821
"2021-05-23 10:00:00",35058,14.32,821
"2021-05-23 11:00:00",35059,14.17,821
"2021-05-23 12:00:00",35060,14.38,821
"2021-05-23 13:00:00",35061,14.12,821
"2021-05-23 14:00:00",35062,13.85,821
"2021-05-23 15:00:00",35063,13.55,821
"2021-05-23 16:00:00",35064,13.37,821
"2021-05-23 17:00:00",35065,13.34,821
"2021-05-23 18:00:00",35066,13.29,821
"2021-05-23 19:00:00",35067,13.12,821
"2021-05-23 20:00:00",35068,13.11,821
"2021-05-23 21:00:00",35069,13.04,821
"2021-05-23 22:00:00",35070,12.95,821
"2021-05-23 23:00:00",35071,12.9,821
"2021-05-24 00:00:00",35072,12.83,821
"2021-05-24 01:00:00",35073,12.78,821
"2021-05-24 02:00:00",35074,12.76,821
"2021-05-24 03:00:00",35075,12.74,821
"2021-05-24 04:00:00",35076,12.76,821
"2021-05-24 05:00:00",35077,12.82,821
"2021-05-24 06:00:00",35078,12.86,821
"2021-05-24 07:00:00",35079,13.2,821
"2021-05-24 08:00:00",35080,14.53,821
"2021-05-24 09:00:00",35081,14,821
"2021-05-24 10:00:00",35082,13.4,821
"2021-05-24 11:00:00",35083,13.47,821
"2021-05-24 12:00:00",35084,13.39,821
"2021-05-24 13:00:00",35085,13.36,821
"2021-05-24 14:00:00",35086,13.66,821
"2021-05-24 15:00:00",35087,13.51,821
"2021-05-24 16:00:00",35088,13.54,821
"2021-05-24 17:00:00",35089,13.47,821
"2021-05-24 18:00:00",35090,13.36,821
"2021-05-24 19:00:00",35091,13.18,821
"2021-05-24 20:00:00",35092,13.05,821
"2021-05-24 21:00:00",35093,12.92,821
"2021-05-24 22:00:00",35094,12.83,821
"2021-05-24 23:00:00",35095,12.77,821
"2021-05-25 00:00:00",35096,12.72,821
"2021-05-25 01:00:00",35097,12.69,821
"2021-05-25 02:00:00",35098,12.67,821
"2021-05-25 03:00:00",35099,12.67,821
"2021-05-25 04:00:00",35100,12.67,821
"2021-05-25 05:00:00",35101,12.69,821
"2021-05-25 06:00:00",35102,12.72,821
"2021-05-25 07:00:00",35103,12.77,821
"2021-05-25 08:00:00",35104,12.9,821
"2021-05-25 09:00:00",35105,13.09,821
"2021-05-25 10:00:00",35106,13.43,821
"2021-05-25 11:00:00",35107,14.57,821
"2021-05-25 12:00:00",35108,14.63,821
"2021-05-25 13:00:00",35109,14.15,821
"2021-05-25 14:00:00",35110,13.9,821
"2021-05-25 15:00:00",35111,13.66,821
"2021-05-25 16:00:00",35112,13.5,821
"2021-05-25 17:00:00",35113,13.32,821
"2021-05-25 18:00:00",35114,13.21,821
"2021-05-25 19:00:00",35115,13.07,821
"2021-05-25 20:00:00",35116,12.98,821
"2021-05-25 21:00:00",35117,12.88,821
"2021-05-25 22:00:00",35118,12.82,821
"2021-05-25 23:00:00",35119,12.77,821
"2021-05-26 00:00:00",35120,12.7,821
"2021-05-26 01:00:00",35121,12.69,821
"2021-05-26 02:00:00",35122,12.67,821
"2021-05-26 03:00:00",35123,12.66,821
"2021-05-26 04:00:00",35124,12.65,821
"2021-05-26 05:00:00",35125,12.68,821
"2021-05-26 06:00:00",35126,12.69,821
"2021-05-26 07:00:00",35127,12.74,821
"2021-05-26 08:00:00",35128,12.81,821
"2021-05-26 09:00:00",35129,12.93,821
"2021-05-26 10:00:00",35130,13.6,821
"2021-05-26 11:00:00",35131,13.62,821
"2021-05-26 12:00:00",35132,13.8,821
"2021-05-26 13:00:00",35133,13.59,821
"2021-05-26 14:00:00",35134,13.34,821
"2021-05-26 15:00:00",35135,13.25,821
"2021-05-26 16:00:00",35136,13.15,821
"2021-05-26 17:00:00",35137,13.08,821
"2021-05-26 18:00:00",35138,12.99,821
"2021-05-26 19:00:00",35139,12.88,821
"2021-05-26 20:00:00",35140,12.78,821
"2021-05-26 21:00:00",35141,12.72,821
"2021-05-26 22:00:00",35142,12.68,821
"2021-05-26 23:00:00",35143,12.67,821
"2021-05-27 00:00:00",35144,12.65,821
"2021-05-27 01:00:00",35145,12.64,821
"2021-05-27 02:00:00",35146,12.64,821
"2021-05-27 03:00:00",35147,12.65,821
"2021-05-27 04:00:00",35148,12.65,821
"2021-05-27 05:00:00",35149,12.67,821
"2021-05-27 06:00:00",35150,12.68,821
"2021-05-27 07:00:00",35151,12.77,821
"2021-05-27 08:00:00",35152,12.94,821
"2021-05-27 09:00:00",35153,13.05,821
"2021-05-27 10:00:00",35154,13.42,821
"2021-05-27 11:00:00",35155,13.46,821
"2021-05-27 12:00:00",35156,13.89,821
"2021-05-27 13:00:00",35157,13.83,821
"2021-05-27 14:00:00",35158,13.59,821
"2021-05-27 15:00:00",35159,13.58,821
"2021-05-27 16:00:00",35160,13.5,821
"2021-05-27 17:00:00",35161,13.58,821
"2021-05-27 18:00:00",35162,13.45,821
"2021-05-27 19:00:00",35163,13.34,821
"2021-05-27 20:00:00",35164,13.26,821
"2021-05-27 21:00:00",35165,13.09,821
"2021-05-27 22:00:00",35166,12.96,821
"2021-05-27 23:00:00",35167,12.86,821
"2021-05-28 00:00:00",35168,12.78,821
"2021-05-28 01:00:00",35169,12.73,821
"2021-05-28 02:00:00",35170,12.69,821
"2021-05-28 03:00:00",35171,12.69,821
"2021-05-28 04:00:00",35172,12.7,821
"2021-05-28 05:00:00",35173,12.71,821
"2021-05-28 06:00:00",35174,12.73,821
"2021-05-28 07:00:00",35175,12.79,821
"2021-05-28 08:00:00",35176,13.13,821
"2021-05-28 09:00:00",35177,14.8,821
"2021-05-28 10:00:00",35178,14.77,821
"2021-05-28 11:00:00",35179,13.69,821
"2021-05-28 12:00:00",35180,13.82,821
"2021-05-28 13:00:00",35181,13.8,821
"2021-05-28 14:00:00",35182,13.77,821
"2021-05-28 15:00:00",35183,13.5,821
"2021-05-28 16:00:00",35184,13.41,821
"2021-05-28 17:00:00",35185,13.25,821
"2021-05-28 18:00:00",35186,13.1,821
"2021-05-28 19:00:00",35187,13.05,821
"2021-05-28 20:00:00",35188,12.98,821
"2021-05-28 21:00:00",35189,12.91,821
"2021-05-28 22:00:00",35190,12.83,821
"2021-05-28 23:00:00",35191,12.78,821
"2021-05-29 00:00:00",35192,12.73,821
"2021-05-29 01:00:00",35193,12.69,821
"2021-05-29 02:00:00",35194,12.67,821
"2021-05-29 03:00:00",35195,12.67,821
"2021-05-29 04:00:00",35196,12.68,821
"2021-05-29 05:00:00",35197,12.7,821
"2021-05-29 06:00:00",35198,12.75,821
"2021-05-29 07:00:00",35199,12.79,821
"2021-05-29 08:00:00",35200,12.92,821
"2021-05-29 09:00:00",35201,13.23,821
"2021-05-29 10:00:00",35202,14.16,821
"2021-05-29 11:00:00",35203,14.51,821
"2021-05-29 12:00:00",35204,14.04,821
"2021-05-29 13:00:00",35205,14.32,821
"2021-05-29 14:00:00",35206,13.98,821
"2021-05-29 15:00:00",35207,13.65,821
"2021-05-29 16:00:00",35208,13.41,821
"2021-05-29 17:00:00",35209,13.28,821
"2021-05-29 18:00:00",35210,13.19,821
"2021-05-29 19:00:00",35211,13.11,821
"2021-05-29 20:00:00",35212,13.05,821
"2021-05-29 21:00:00",35213,12.99,821
"2021-05-29 22:00:00",35214,12.93,821
"2021-05-29 23:00:00",35215,12.89,821
"2021-05-30 00:00:00",35216,12.83,821
"2021-05-30 01:00:00",35217,12.79,821
"2021-05-30 02:00:00",35218,12.75,821
"2021-05-30 03:00:00",35219,12.75,821
"2021-05-30 04:00:00",35220,12.76,821
"2021-05-30 05:00:00",35221,12.79,821
"2021-05-30 06:00:00",35222,12.84,821
"2021-05-30 07:00:00",35223,13.37,821
"2021-05-30 08:00:00",35224,14.19,821
"2021-05-30 09:00:00",35225,14.16,821
"2021-05-30 10:00:00",35226,14.23,821
"2021-05-30 11:00:00",35227,14.19,821
"2021-05-30 12:00:00",35228,14.13,821
"2021-05-30 13:00:00",35229,13.97,821
"2021-05-30 14:00:00",35230,13.74,821
"2021-05-30 15:00:00",35231,13.5,821
"2021-05-30 16:00:00",35232,13.37,821
"2021-05-30 17:00:00",35233,13.37,821
"2021-05-30 18:00:00",35234,13.21,821
"2021-05-30 19:00:00",35235,13.17,821
"2021-05-30 20:00:00",35236,13.02,821
"2021-05-30 21:00:00",35237,12.92,821
"2021-05-30 22:00:00",35238,12.87,821
"2021-05-30 23:00:00",35239,12.83,821
"2021-05-31 00:00:00",35240,12.79,821
"2021-05-31 01:00:00",35241,12.75,821
"2021-05-31 02:00:00",35242,12.73,821
"2021-05-31 03:00:00",35243,12.68,821
"2021-05-31 04:00:00",35244,12.7,821
"2021-05-31 05:00:00",35245,12.73,821
"2021-05-31 06:00:00",35246,12.77,821
"2021-05-31 07:00:00",35247,12.84,821
"2021-05-31 08:00:00",35248,12.89,821
"2021-05-31 09:00:00",35249,12.94,821
"2021-05-31 10:00:00",35250,13.02,821
"2021-05-31 11:00:00",35251,13.08,821
"2021-05-31 12:00:00",35252,13.33,821
"2021-05-31 13:00:00",35253,13.36,821
"2021-05-31 14:00:00",35254,13.27,821
"2021-05-31 15:00:00",35255,13.31,821
"2021-05-31 16:00:00",35256,13.31,821
"2021-05-31 17:00:00",35257,13.23,821
"2021-05-31 18:00:00",35258,13.2,821
"2021-05-31 19:00:00",35259,13.1,821
"2021-05-31 20:00:00",35260,12.96,821
"2021-05-31 21:00:00",35261,12.85,821
"2021-05-31 22:00:00",35262,12.77,821
"2021-05-31 23:00:00",35263,12.71,821
"2021-06-01 00:00:00",35264,12.67,821
"2021-06-01 01:00:00",35265,12.64,821
"2021-06-01 02:00:00",35266,12.63,821
"2021-06-01 03:00:00",35267,12.63,821
"2021-06-01 04:00:00",35268,12.63,821
"2021-06-01 05:00:00",35269,12.64,821
"2021-06-01 06:00:00",35270,12.66,821
"2021-06-01 07:00:00",35271,12.68,821
"2021-06-01 08:00:00",35272,12.74,821
"2021-06-01 09:00:00",35273,12.83,821
"2021-06-01 10:00:00",35274,12.91,821
"2021-06-01 11:00:00",35275,13.1,821
"2021-06-01 12:00:00",35276,13.25,821
"2021-06-01 13:00:00",35277,13.85,821
"2021-06-01 14:00:00",35278,13.46,821
"2021-06-01 15:00:00",35279,13.44,821
"2021-06-01 16:00:00",35280,13.34,821
"2021-06-01 17:00:00",35281,13.27,821
"2021-06-01 18:00:00",35282,13.23,821
"2021-06-01 19:00:00",35283,13.08,821
"2021-06-01 20:00:00",35284,12.96,821
"2021-06-01 21:00:00",35285,12.85,821
"2021-06-01 22:00:00",35286,12.76,821
"2021-06-01 23:00:00",35287,12.7,821
"2021-06-02 00:00:00",35288,12.65,821
"2021-06-02 01:00:00",35289,12.64,821
"2021-06-02 02:00:00",35290,12.63,821
"2021-06-02 03:00:00",35291,12.63,821
"2021-06-02 04:00:00",35292,12.65,821
"2021-06-02 05:00:00",35293,12.68,821
"2021-06-02 06:00:00",35294,12.72,821
"2021-06-02 07:00:00",35295,12.75,821
"2021-06-02 08:00:00",35296,12.88,821
"2021-06-02 09:00:00",35297,13.06,821
"2021-06-02 10:00:00",35298,14.73,821
"2021-06-02 11:00:00",35299,14.32,821
"2021-06-02 12:00:00",35300,14.63,821
"2021-06-02 13:00:00",35301,14.23,821
"2021-06-02 14:00:00",35302,13.88,821
"2021-06-02 15:00:00",35303,13.64,821
"2021-06-02 16:00:00",35304,13.35,821
"2021-06-02 17:00:00",35305,13.23,821
"2021-06-02 18:00:00",35306,13.15,821
"2021-06-02 19:00:00",35307,13.12,821
"2021-06-02 20:00:00",35308,13.06,821
"2021-06-02 21:00:00",35309,13,821
"2021-06-02 22:00:00",35310,12.91,821
"2021-06-02 23:00:00",35311,12.84,821
"2021-06-03 00:00:00",35312,12.79,821
"2021-06-03 01:00:00",35313,12.75,821
"2021-06-03 02:00:00",35314,12.72,821
"2021-06-03 03:00:00",35315,12.71,821
"2021-06-03 04:00:00",35316,12.7,821
"2021-06-03 05:00:00",35317,12.76,821
"2021-06-03 06:00:00",35318,12.87,821
"2021-06-03 07:00:00",35319,13.06,821
"2021-06-03 08:00:00",35320,13.98,821
"2021-06-03 09:00:00",35321,14.53,821
"2021-06-03 10:00:00",35322,14.42,821
"2021-06-03 11:00:00",35323,14.27,821
"2021-06-03 12:00:00",35324,14.17,821
"2021-06-03 13:00:00",35325,14.02,821
"2021-06-03 14:00:00",35326,13.81,821
"2021-06-03 15:00:00",35327,13.53,821
"2021-06-03 16:00:00",35328,13.29,821
"2021-06-03 17:00:00",35329,13.21,821
"2021-06-03 18:00:00",35330,13.19,821
"2021-06-03 19:00:00",35331,13.13,821
"2021-06-03 20:00:00",35332,13.09,821
"2021-06-03 21:00:00",35333,12.98,821
"2021-06-03 22:00:00",35334,12.87,821
"2021-06-03 23:00:00",35335,12.86,821
"2021-06-04 00:00:00",35336,12.81,821
"2021-06-04 01:00:00",35337,12.77,821
"2021-06-04 02:00:00",35338,12.75,821
"2021-06-04 03:00:00",35339,12.74,821
"2021-06-04 04:00:00",35340,12.73,821
"2021-06-04 05:00:00",35341,12.8,821
"2021-06-04 06:00:00",35342,12.89,821
"2021-06-04 07:00:00",35343,13.02,821
"2021-06-04 08:00:00",35344,13.61,821
"2021-06-04 09:00:00",35345,13.55,821
"2021-06-04 10:00:00",35346,13.85,821
"2021-06-04 11:00:00",35347,13.9,821
"2021-06-04 12:00:00",35348,14.22,821
"2021-06-04 13:00:00",35349,13.99,821
"2021-06-04 14:00:00",35350,13.74,821
"2021-06-04 15:00:00",35351,13.44,821
"2021-06-04 16:00:00",35352,13.22,821
"2021-06-04 17:00:00",35353,13.14,821
"2021-06-04 18:00:00",35354,13.09,821
"2021-06-04 19:00:00",35355,13.04,821
"2021-06-04 20:00:00",35356,13.01,821
"2021-06-04 21:00:00",35357,12.96,821
"2021-06-04 22:00:00",35358,12.88,821
"2021-06-04 23:00:00",35359,12.83,821
"2021-06-05 00:00:00",35360,12.79,821
"2021-06-05 01:00:00",35361,12.75,821
"2021-06-05 02:00:00",35362,12.73,821
"2021-06-05 03:00:00",35363,12.74,821
"2021-06-05 04:00:00",35364,12.74,821
"2021-06-05 05:00:00",35365,12.79,821
"2021-06-05 06:00:00",35366,12.87,821
"2021-06-05 07:00:00",35367,13.14,821
"2021-06-05 08:00:00",35368,13.5,821
"2021-06-05 09:00:00",35369,14.09,821
"2021-06-05 10:00:00",35370,14.54,821
"2021-06-05 11:00:00",35371,14.23,821
"2021-06-05 12:00:00",35372,14.14,821
"2021-06-05 13:00:00",35373,13.97,821
"2021-06-05 14:00:00",35374,13.72,821
"2021-06-05 15:00:00",35375,13.44,821
"2021-06-05 16:00:00",35376,13.21,821
"2021-06-05 17:00:00",35377,13.13,821
"2021-06-05 18:00:00",35378,13.07,821
"2021-06-05 19:00:00",35379,13.05,821
"2021-06-05 20:00:00",35380,13,821
"2021-06-05 21:00:00",35381,12.91,821
"2021-06-05 22:00:00",35382,12.84,821
"2021-06-05 23:00:00",35383,12.81,821
"2021-06-06 00:00:00",35384,12.76,821
"2021-06-06 01:00:00",35385,12.75,821
"2021-06-06 02:00:00",35386,12.73,821
"2021-06-06 03:00:00",35387,12.72,821
"2021-06-06 04:00:00",35388,12.74,821
"2021-06-06 05:00:00",35389,12.77,821
"2021-06-06 06:00:00",35390,12.81,821
"2021-06-06 07:00:00",35391,12.91,821
"2021-06-06 08:00:00",35392,13.33,821
"2021-06-06 09:00:00",35393,14.7,821
"2021-06-06 10:00:00",35394,13.65,821
"2021-06-06 11:00:00",35395,14.3,821
"2021-06-06 12:00:00",35396,14.55,821
"2021-06-06 13:00:00",35397,14.05,821
"2021-06-06 14:00:00",35398,13.8,821
"2021-06-06 15:00:00",35399,13.48,821
"2021-06-06 16:00:00",35400,13.26,821
"2021-06-06 17:00:00",35401,13.2,821
"2021-06-06 18:00:00",35402,13.16,821
"2021-06-06 19:00:00",35403,13.11,821
"2021-06-06 20:00:00",35404,13.06,821
"2021-06-06 21:00:00",35405,12.97,821
"2021-06-06 22:00:00",35406,12.88,821
"2021-06-06 23:00:00",35407,12.83,821
"2021-06-07 00:00:00",35408,12.77,821
"2021-06-07 01:00:00",35409,12.73,821
"2021-06-07 02:00:00",35410,12.71,821
"2021-06-07 03:00:00",35411,12.71,821
"2021-06-07 04:00:00",35412,12.7,821
"2021-06-07 05:00:00",35413,12.73,821
"2021-06-07 06:00:00",35414,12.76,821
"2021-06-07 07:00:00",35415,12.83,821
"2021-06-07 08:00:00",35416,12.96,821
"2021-06-07 09:00:00",35417,14.57,821
"2021-06-07 10:00:00",35418,14.6,821
"2021-06-07 11:00:00",35419,14.35,821
"2021-06-07 12:00:00",35420,14.2,821
"2021-06-07 13:00:00",35421,13.99,821
"2021-06-07 14:00:00",35422,13.75,821
"2021-06-07 15:00:00",35423,13.46,821
"2021-06-07 16:00:00",35424,13.25,821
"2021-06-07 17:00:00",35425,13.19,821
"2021-06-07 18:00:00",35426,13.14,821
"2021-06-07 19:00:00",35427,13.09,821
"2021-06-07 20:00:00",35428,13.04,821
"2021-06-07 21:00:00",35429,13.02,821
"2021-06-07 22:00:00",35430,12.96,821
"2021-06-07 23:00:00",35431,12.9,821
"2021-06-08 00:00:00",35432,12.84,821
"2021-06-08 01:00:00",35433,12.78,821
"2021-06-08 02:00:00",35434,12.74,821
"2021-06-08 03:00:00",35435,12.71,821
"2021-06-08 04:00:00",35436,12.73,821
"2021-06-08 05:00:00",35437,12.73,821
"2021-06-08 06:00:00",35438,12.79,821
"2021-06-08 07:00:00",35439,12.84,821
"2021-06-08 08:00:00",35440,13.16,821
"2021-06-08 09:00:00",35441,14.63,821
"2021-06-08 10:00:00",35442,13.11,821
"2021-06-08 11:00:00",35443,13.03,821
"2021-06-08 12:00:00",35444,13.18,821
"2021-06-08 13:00:00",35445,13.66,821
"2021-06-08 14:00:00",35446,13.88,821
"2021-06-08 15:00:00",35447,13.54,821
"2021-06-08 16:00:00",35448,13.32,821
"2021-06-08 17:00:00",35449,13.29,821
"2021-06-08 18:00:00",35450,13.3,821
"2021-06-08 19:00:00",35451,13.15,821
"2021-06-08 20:00:00",35452,13.03,821
"2021-06-08 21:00:00",35453,12.96,821
"2021-06-08 22:00:00",35454,12.91,821
"2021-06-08 23:00:00",35455,12.84,821
"2021-06-09 00:00:00",35456,12.78,821
"2021-06-09 01:00:00",35457,12.75,821
"2021-06-09 02:00:00",35458,12.72,821
"2021-06-09 03:00:00",35459,12.73,821
"2021-06-09 04:00:00",35460,12.73,821
"2021-06-09 05:00:00",35461,12.75,821
"2021-06-09 06:00:00",35462,12.75,821
"2021-06-09 07:00:00",35463,12.81,821
"2021-06-09 08:00:00",35464,13.14,821
"2021-06-09 09:00:00",35465,14.08,821
"2021-06-09 10:00:00",35466,13.94,821
"2021-06-09 11:00:00",35467,14.16,821
"2021-06-09 12:00:00",35468,14.13,821
"2021-06-09 13:00:00",35469,13.79,821
"2021-06-09 14:00:00",35470,13.69,821
"2021-06-09 15:00:00",35471,13.48,821
"2021-06-09 16:00:00",35472,13.25,821
"2021-06-09 17:00:00",35473,13.16,821
"2021-06-09 18:00:00",35474,13.17,821
"2021-06-09 19:00:00",35475,13.1,821
"2021-06-09 20:00:00",35476,13.01,821
"2021-06-09 21:00:00",35477,12.94,821
"2021-06-09 22:00:00",35478,12.92,821
"2021-06-09 23:00:00",35479,12.88,821
"2021-06-10 00:00:00",35480,12.83,821
"2021-06-10 01:00:00",35481,12.79,821
"2021-06-10 02:00:00",35482,12.75,821
"2021-06-10 03:00:00",35483,12.74,821
"2021-06-10 04:00:00",35484,12.76,821
"2021-06-10 05:00:00",35485,12.82,821
"2021-06-10 06:00:00",35486,12.88,821
"2021-06-10 07:00:00",35487,13.07,821
"2021-06-10 08:00:00",35488,14.22,821
"2021-06-10 09:00:00",35489,13.62,821
"2021-06-10 10:00:00",35490,14.16,821
"2021-06-10 11:00:00",35491,13.88,821
"2021-06-10 12:00:00",35492,13.59,821
"2021-06-10 13:00:00",35493,13.59,821
"2021-06-10 14:00:00",35494,13.32,821
"2021-06-10 15:00:00",35495,13.17,821
"2021-06-10 16:00:00",35496,13.17,821
"2021-06-10 17:00:00",35497,13.24,821
"2021-06-10 18:00:00",35498,13.17,821
"2021-06-10 19:00:00",35499,13.1,821
"2021-06-10 20:00:00",35500,12.97,821
"2021-06-10 21:00:00",35501,12.92,821
"2021-06-10 22:00:00",35502,12.93,821
"2021-06-10 23:00:00",35503,12.88,821
"2021-06-11 00:00:00",35504,12.84,821
"2021-06-11 01:00:00",35505,12.81,821
"2021-06-11 02:00:00",35506,12.79,821
"2021-06-11 03:00:00",35507,12.79,821
"2021-06-11 04:00:00",35508,12.8,821
"2021-06-11 05:00:00",35509,12.8,821
"2021-06-11 06:00:00",35510,12.85,821
"2021-06-11 07:00:00",35511,12.88,821
"2021-06-11 08:00:00",35512,13.08,821
"2021-06-11 09:00:00",35513,13.63,821
"2021-06-11 10:00:00",35514,13.43,821
"2021-06-11 11:00:00",35515,14.41,821
"2021-06-11 12:00:00",35516,14.36,821
"2021-06-11 13:00:00",35517,13.34,821
"2021-06-11 14:00:00",35518,13.15,821
"2021-06-11 15:00:00",35519,13.14,821
"2021-06-11 16:00:00",35520,13.31,821
"2021-06-11 17:00:00",35521,13.17,821
"2021-06-11 18:00:00",35522,13.08,821
"2021-06-11 19:00:00",35523,13.06,821
"2021-06-11 20:00:00",35524,12.96,821
"2021-06-11 21:00:00",35525,12.92,821
"2021-06-11 22:00:00",35526,12.84,821
"2021-06-11 23:00:00",35527,12.8,821
"2021-06-12 00:00:00",35528,12.75,821
"2021-06-12 01:00:00",35529,12.73,821
"2021-06-12 02:00:00",35530,12.73,821
"2021-06-12 03:00:00",35531,12.72,821
"2021-06-12 04:00:00",35532,12.73,821
"2021-06-12 05:00:00",35533,12.75,821
"2021-06-12 06:00:00",35534,12.78,821
"2021-06-12 07:00:00",35535,12.8,821
"2021-06-12 08:00:00",35536,12.86,821
"2021-06-12 09:00:00",35537,12.96,821
"2021-06-12 10:00:00",35538,13.14,821
"2021-06-12 11:00:00",35539,14.47,821
"2021-06-12 12:00:00",35540,14.45,821
"2021-06-12 13:00:00",35541,13.98,821
"2021-06-12 14:00:00",35542,13.73,821
"2021-06-12 15:00:00",35543,13.44,821
"2021-06-12 16:00:00",35544,13.2,821
"2021-06-12 17:00:00",35545,13.15,821
"2021-06-12 18:00:00",35546,13.12,821
"2021-06-12 19:00:00",35547,13.08,821
"2021-06-12 20:00:00",35548,13.03,821
"2021-06-12 21:00:00",35549,12.98,821
"2021-06-12 22:00:00",35550,12.94,821
"2021-06-12 23:00:00",35551,12.86,821
"2021-06-13 00:00:00",35552,12.79,821
"2021-06-13 01:00:00",35553,12.75,821
"2021-06-13 02:00:00",35554,12.72,821
"2021-06-13 03:00:00",35555,12.71,821
"2021-06-13 04:00:00",35556,12.72,821
"2021-06-13 05:00:00",35557,12.73,821
"2021-06-13 06:00:00",35558,12.77,821
"2021-06-13 07:00:00",35559,12.8,821
"2021-06-13 08:00:00",35560,12.87,821
"2021-06-13 09:00:00",35561,13.15,821
"2021-06-13 10:00:00",35562,13.73,821
"2021-06-13 11:00:00",35563,14.54,821
"2021-06-13 12:00:00",35564,14.21,821
"2021-06-13 13:00:00",35565,13.95,821
"2021-06-13 14:00:00",35566,13.71,821
"2021-06-13 15:00:00",35567,13.44,821
"2021-06-13 16:00:00",35568,13.21,821
"2021-06-13 17:00:00",35569,13.14,821
"2021-06-13 18:00:00",35570,13.08,821
"2021-06-13 19:00:00",35571,13.04,821
"2021-06-13 20:00:00",35572,13.01,821
"2021-06-13 21:00:00",35573,12.98,821
"2021-06-13 22:00:00",35574,12.91,821
"2021-06-13 23:00:00",35575,12.88,821
"2021-06-14 00:00:00",35576,12.82,821
"2021-06-14 01:00:00",35577,12.78,821
"2021-06-14 02:00:00",35578,12.75,821
"2021-06-14 03:00:00",35579,12.75,821
"2021-06-14 04:00:00",35580,12.77,821
"2021-06-14 05:00:00",35581,12.79,821
"2021-06-14 06:00:00",35582,12.83,821
"2021-06-14 07:00:00",35583,13.15,821
"2021-06-14 08:00:00",35584,13.59,821
"2021-06-14 09:00:00",35585,14.08,821
"2021-06-14 10:00:00",35586,14.15,821
"2021-06-14 11:00:00",35587,13.75,821
"2021-06-14 12:00:00",35588,13.47,821
"2021-06-14 13:00:00",35589,13.59,821
"2021-06-14 14:00:00",35590,13.36,821
"2021-06-14 15:00:00",35591,13.39,821
"2021-06-14 16:00:00",35592,13.19,821
"2021-06-14 17:00:00",35593,13.08,821
"2021-06-14 18:00:00",35594,13.05,821
"2021-06-14 19:00:00",35595,13.03,821
"2021-06-14 20:00:00",35596,13,821
"2021-06-14 21:00:00",35597,12.92,821
"2021-06-14 22:00:00",35598,12.89,821
"2021-06-14 23:00:00",35599,12.84,821
"2021-06-15 00:00:00",35600,12.8,821
"2021-06-15 01:00:00",35601,12.79,821
"2021-06-15 02:00:00",35602,12.78,821
"2021-06-15 03:00:00",35603,12.78,821
"2021-06-15 04:00:00",35604,12.79,821
"2021-06-15 05:00:00",35605,12.82,821
"2021-06-15 06:00:00",35606,12.88,821
"2021-06-15 07:00:00",35607,13.01,821
"2021-06-15 08:00:00",35608,13.66,821
"2021-06-15 09:00:00",35609,13.81,821
"2021-06-15 10:00:00",35610,14.04,821
"2021-06-15 11:00:00",35611,13.79,821
"2021-06-15 12:00:00",35612,13.47,821
"2021-06-15 13:00:00",35613,13.37,821
"2021-06-15 14:00:00",35614,13.22,821
"2021-06-15 15:00:00",35615,13.26,821
"2021-06-15 16:00:00",35616,13.23,821
"2021-06-15 17:00:00",35617,13.07,821
"2021-06-15 18:00:00",35618,13.01,821
"2021-06-15 19:00:00",35619,12.99,821
"2021-06-15 20:00:00",35620,12.94,821
"2021-06-15 21:00:00",35621,12.9,821
"2021-06-15 22:00:00",35622,12.87,821
"2021-06-15 23:00:00",35623,12.84,821
"2021-06-16 00:00:00",35624,12.8,821
"2021-06-16 01:00:00",35625,12.77,821
"2021-06-16 02:00:00",35626,12.74,821
"2021-06-16 03:00:00",35627,12.73,821
"2021-06-16 04:00:00",35628,12.74,821
"2021-06-16 05:00:00",35629,12.74,821
"2021-06-16 06:00:00",35630,12.74,821
"2021-06-16 07:00:00",35631,12.76,821
"2021-06-16 08:00:00",35632,12.86,821
"2021-06-16 09:00:00",35633,13,821
"2021-06-16 10:00:00",35634,13.43,821
"2021-06-16 11:00:00",35635,14.52,821
"2021-06-16 12:00:00",35636,14.42,821
"2021-06-16 13:00:00",35637,13.96,821
"2021-06-16 14:00:00",35638,13.71,821
"2021-06-16 15:00:00",35639,13.46,821
"2021-06-16 16:00:00",35640,13.32,821
"2021-06-16 17:00:00",35641,13.26,821
"2021-06-16 18:00:00",35642,13.16,821
"2021-06-16 19:00:00",35643,13.09,821
"2021-06-16 20:00:00",35644,13.03,821
"2021-06-16 21:00:00",35645,12.98,821
"2021-06-16 22:00:00",35646,12.9,821
"2021-06-16 23:00:00",35647,12.89,821
"2021-06-17 00:00:00",35648,12.83,821
"2021-06-17 01:00:00",35649,12.79,821
"2021-06-17 02:00:00",35650,12.75,821
"2021-06-17 03:00:00",35651,12.73,821
"2021-06-17 04:00:00",35652,12.74,821
"2021-06-17 05:00:00",35653,12.74,821
"2021-06-17 06:00:00",35654,12.83,821
"2021-06-17 07:00:00",35655,13.13,821
"2021-06-17 08:00:00",35656,13.69,821
"2021-06-17 09:00:00",35657,14.12,821
"2021-06-17 10:00:00",35658,13.94,821
"2021-06-17 11:00:00",35659,14.08,821
"2021-06-17 12:00:00",35660,14.03,821
"2021-06-17 13:00:00",35661,13.85,821
"2021-06-17 14:00:00",35662,13.65,821
"2021-06-17 15:00:00",35663,13.39,821
"2021-06-17 16:00:00",35664,13.2,821
"2021-06-17 17:00:00",35665,13.15,821
"2021-06-17 18:00:00",35666,13.19,821
"2021-06-17 19:00:00",35667,13.15,821
"2021-06-17 20:00:00",35668,13.07,821
"2021-06-17 21:00:00",35669,13.01,821
"2021-06-17 22:00:00",35670,12.94,821
"2021-06-17 23:00:00",35671,12.89,821
"2021-06-18 00:00:00",35672,12.85,821
"2021-06-18 01:00:00",35673,12.82,821
"2021-06-18 02:00:00",35674,12.79,821
"2021-06-18 03:00:00",35675,12.81,821
"2021-06-18 04:00:00",35676,12.79,821
"2021-06-18 05:00:00",35677,12.81,821
"2021-06-18 06:00:00",35678,12.9,821
"2021-06-18 07:00:00",35679,12.87,821
"2021-06-18 08:00:00",35680,12.96,821
"2021-06-18 09:00:00",35681,14.39,821
"2021-06-18 10:00:00",35682,13.52,821
"2021-06-18 11:00:00",35683,14.09,821
"2021-06-18 12:00:00",35684,13.99,821
"2021-06-18 13:00:00",35685,13.82,821
"2021-06-18 14:00:00",35686,13.61,821
"2021-06-18 15:00:00",35687,13.43,821
"2021-06-18 16:00:00",35688,13.22,821
"2021-06-18 17:00:00",35689,13.09,821
"2021-06-18 18:00:00",35690,13.07,821
"2021-06-18 19:00:00",35691,13.04,821
"2021-06-18 20:00:00",35692,13.03,821
"2021-06-18 21:00:00",35693,12.96,821
"2021-06-18 22:00:00",35694,12.9,821
"2021-06-18 23:00:00",35695,12.84,821
"2021-06-19 00:00:00",35696,12.81,821
"2021-06-19 01:00:00",35697,12.78,821
"2021-06-19 02:00:00",35698,12.75,821
"2021-06-19 03:00:00",35699,12.71,821
"2021-06-19 04:00:00",35700,12.74,821
"2021-06-19 05:00:00",35701,12.75,821
"2021-06-19 06:00:00",35702,12.79,821
"2021-06-19 07:00:00",35703,13.16,821
"2021-06-19 08:00:00",35704,14.11,821
"2021-06-19 09:00:00",35705,14.01,821
"2021-06-19 10:00:00",35706,14.06,821
"2021-06-19 11:00:00",35707,13.99,821
"2021-06-19 12:00:00",35708,13.96,821
"2021-06-19 13:00:00",35709,13.76,821
"2021-06-19 14:00:00",35710,13.57,821
"2021-06-19 15:00:00",35711,13.36,821
"2021-06-19 16:00:00",35712,13.2,821
"2021-06-19 17:00:00",35713,13.15,821
"2021-06-19 18:00:00",35714,13.11,821
"2021-06-19 19:00:00",35715,13.07,821
"2021-06-19 20:00:00",35716,13.03,821
"2021-06-19 21:00:00",35717,12.99,821
"2021-06-19 22:00:00",35718,12.98,821
"2021-06-19 23:00:00",35719,12.9,821
"2021-06-20 00:00:00",35720,12.84,821
"2021-06-20 01:00:00",35721,12.8,821
"2021-06-20 02:00:00",35722,12.76,821
"2021-06-20 03:00:00",35723,12.75,821
"2021-06-20 04:00:00",35724,12.74,821
"2021-06-20 05:00:00",35725,12.73,821
"2021-06-20 06:00:00",35726,12.73,821
"2021-06-20 07:00:00",35727,12.72,821
"2021-06-20 08:00:00",35728,12.78,821
"2021-06-20 09:00:00",35729,12.91,821
"2021-06-20 10:00:00",35730,13,821
"2021-06-20 11:00:00",35731,13.29,821
"2021-06-20 12:00:00",35732,13.63,821
"2021-06-20 13:00:00",35733,13.62,821
"2021-06-20 14:00:00",35734,13.84,821
"2021-06-20 15:00:00",35735,13.57,821
"2021-06-20 16:00:00",35736,13.5,821
"2021-06-20 17:00:00",35737,13.33,821
"2021-06-20 18:00:00",35738,13.2,821
"2021-06-20 19:00:00",35739,13.17,821
"2021-06-20 20:00:00",35740,13.04,821
"2021-06-20 21:00:00",35741,12.94,821
"2021-06-20 22:00:00",35742,12.88,821
"2021-06-20 23:00:00",35743,12.84,821
"2021-06-21 00:00:00",35744,12.79,821
"2021-06-21 01:00:00",35745,12.74,821
"2021-06-21 02:00:00",35746,12.71,821
"2021-06-21 03:00:00",35747,12.69,821
"2021-06-21 04:00:00",35748,12.69,821
"2021-06-21 05:00:00",35749,12.7,821
"2021-06-21 06:00:00",35750,12.71,821
"2021-06-21 07:00:00",35751,12.77,821
"2021-06-21 08:00:00",35752,12.92,821
"2021-06-21 09:00:00",35753,13.06,821
"2021-06-21 10:00:00",35754,14.61,821
"2021-06-21 11:00:00",35755,14.24,821
"2021-06-21 12:00:00",35756,14.12,821
"2021-06-21 13:00:00",35757,13.94,821
"2021-06-21 14:00:00",35758,13.72,821
"2021-06-21 15:00:00",35759,13.44,821
"2021-06-21 16:00:00",35760,13.24,821
"2021-06-21 17:00:00",35761,13.17,821
"2021-06-21 18:00:00",35762,13.12,821
"2021-06-21 19:00:00",35763,13.06,821
"2021-06-21 20:00:00",35764,13.04,821
"2021-06-21 21:00:00",35765,12.98,821
"2021-06-21 22:00:00",35766,12.96,821
"2021-06-21 23:00:00",35767,12.89,821
"2021-06-22 00:00:00",35768,12.84,821
"2021-06-22 01:00:00",35769,12.81,821
"2021-06-22 02:00:00",35770,12.76,821
"2021-06-22 03:00:00",35771,12.74,821
"2021-06-22 04:00:00",35772,12.74,821
"2021-06-22 05:00:00",35773,12.76,821
"2021-06-22 06:00:00",35774,12.81,821
"2021-06-22 07:00:00",35775,13.15,821
"2021-06-22 08:00:00",35776,14.11,821
"2021-06-22 09:00:00",35777,13.98,821
"2021-06-22 10:00:00",35778,14.09,821
"2021-06-22 11:00:00",35779,14.05,821
"2021-06-22 12:00:00",35780,14,821
"2021-06-22 13:00:00",35781,13.84,821
"2021-06-22 14:00:00",35782,13.63,821
"2021-06-22 15:00:00",35783,13.33,821
"2021-06-22 16:00:00",35784,13.17,821
"2021-06-22 17:00:00",35785,13.06,821
"2021-06-22 18:00:00",35786,13.02,821
"2021-06-22 19:00:00",35787,13,821
"2021-06-22 20:00:00",35788,12.96,821
"2021-06-22 21:00:00",35789,12.93,821
"2021-06-22 22:00:00",35790,12.9,821
"2021-06-22 23:00:00",35791,12.86,821
"2021-06-23 00:00:00",35792,12.82,821
"2021-06-23 01:00:00",35793,12.78,821
"2021-06-23 02:00:00",35794,12.76,821
"2021-06-23 03:00:00",35795,12.77,821
"2021-06-23 04:00:00",35796,12.78,821
"2021-06-23 05:00:00",35797,12.82,821
"2021-06-23 06:00:00",35798,12.9,821
"2021-06-23 07:00:00",35799,13.08,821
"2021-06-23 08:00:00",35800,13.28,821
"2021-06-23 09:00:00",35801,13.51,821
"2021-06-23 10:00:00",35802,13.62,821
"2021-06-23 11:00:00",35803,13.96,821
"2021-06-23 12:00:00",35804,14.28,821
"2021-06-23 13:00:00",35805,13.9,821
"2021-06-23 14:00:00",35806,13.67,821
"2021-06-23 15:00:00",35807,13.43,821
"2021-06-23 16:00:00",35808,13.32,821
"2021-06-23 17:00:00",35809,13.19,821
"2021-06-23 18:00:00",35810,13.09,821
"2021-06-23 19:00:00",35811,13.03,821
"2021-06-23 20:00:00",35812,12.96,821
"2021-06-23 21:00:00",35813,13.01,821
"2021-06-23 22:00:00",35814,12.95,821
"2021-06-23 23:00:00",35815,12.87,821
"2021-06-24 00:00:00",35816,12.82,821
"2021-06-24 01:00:00",35817,12.78,821
"2021-06-24 02:00:00",35818,12.75,821
"2021-06-24 03:00:00",35819,12.75,821
"2021-06-24 04:00:00",35820,12.72,821
"2021-06-24 05:00:00",35821,12.75,821
"2021-06-24 06:00:00",35822,12.85,821
"2021-06-24 07:00:00",35823,13.01,821
"2021-06-24 08:00:00",35824,14.12,821
"2021-06-24 09:00:00",35825,14.02,821
"2021-06-24 10:00:00",35826,13.59,821
"2021-06-24 11:00:00",35827,13.73,821
"2021-06-24 12:00:00",35828,14.28,821
"2021-06-24 13:00:00",35829,13.85,821
"2021-06-24 14:00:00",35830,13.7,821
"2021-06-24 15:00:00",35831,13.45,821
"2021-06-24 16:00:00",35832,13.27,821
"2021-06-24 17:00:00",35833,13.24,821
"2021-06-24 18:00:00",35834,13.04,821
"2021-06-24 19:00:00",35835,12.99,821
"2021-06-24 20:00:00",35836,12.92,821
"2021-06-24 21:00:00",35837,12.88,821
"2021-06-24 22:00:00",35838,12.83,821
"2021-06-24 23:00:00",35839,12.8,821
"2021-06-25 00:00:00",35840,12.75,821
"2021-06-25 01:00:00",35841,12.73,821
"2021-06-25 02:00:00",35842,12.71,821
"2021-06-25 03:00:00",35843,12.69,821
"2021-06-25 04:00:00",35844,12.7,821
"2021-06-25 05:00:00",35845,12.7,821
"2021-06-25 06:00:00",35846,12.69,821
"2021-06-25 07:00:00",35847,12.69,821
"2021-06-25 08:00:00",35848,12.68,821
"2021-06-25 09:00:00",35849,12.71,821
"2021-06-25 10:00:00",35850,12.75,821
"2021-06-25 11:00:00",35851,12.8,821
"2021-06-25 12:00:00",35852,12.77,821
"2021-06-25 13:00:00",35853,12.79,821
"2021-06-25 14:00:00",35854,12.85,821
"2021-06-25 15:00:00",35855,12.89,821
"2021-06-25 16:00:00",35856,12.86,821
"2021-06-25 17:00:00",35857,12.91,821
"2021-06-25 18:00:00",35858,12.9,821
"2021-06-25 19:00:00",35859,12.88,821
"2021-06-25 20:00:00",35860,12.84,821
"2021-06-25 21:00:00",35861,12.77,821
"2021-06-25 22:00:00",35862,12.71,821
"2021-06-25 23:00:00",35863,12.67,821
"2021-06-26 00:00:00",35864,12.66,821
"2021-06-26 01:00:00",35865,12.65,821
"2021-06-26 02:00:00",35866,12.65,821
"2021-06-26 03:00:00",35867,12.67,821
"2021-06-26 04:00:00",35868,12.71,821
"2021-06-26 05:00:00",35869,12.71,821
"2021-06-26 06:00:00",35870,12.77,821
"2021-06-26 07:00:00",35871,12.82,821
"2021-06-26 08:00:00",35872,13,821
"2021-06-26 09:00:00",35873,13.8,821
"2021-06-26 10:00:00",35874,14.3,821
"2021-06-26 11:00:00",35875,14.21,821
"2021-06-26 12:00:00",35876,13.57,821
"2021-06-26 13:00:00",35877,14.18,821
"2021-06-26 14:00:00",35878,13.45,821
"2021-06-26 15:00:00",35879,13.34,821
"2021-06-26 16:00:00",35880,13.21,821
"2021-06-26 17:00:00",35881,13.22,821
"2021-06-26 18:00:00",35882,13.15,821
"2021-06-26 19:00:00",35883,13.08,821
"2021-06-26 20:00:00",35884,12.99,821
"2021-06-26 21:00:00",35885,12.95,821
"2021-06-26 22:00:00",35886,12.91,821
"2021-06-26 23:00:00",35887,12.88,821
"2021-06-27 00:00:00",35888,12.82,821
"2021-06-27 01:00:00",35889,12.78,821
"2021-06-27 02:00:00",35890,12.75,821
"2021-06-27 03:00:00",35891,12.74,821
"2021-06-27 04:00:00",35892,12.75,821
"2021-06-27 05:00:00",35893,12.77,821
"2021-06-27 06:00:00",35894,12.82,821
"2021-06-27 07:00:00",35895,13.11,821
"2021-06-27 08:00:00",35896,13.37,821
"2021-06-27 09:00:00",35897,13.19,821
"2021-06-27 10:00:00",35898,13.38,821
"2021-06-27 11:00:00",35899,13.46,821
"2021-06-27 12:00:00",35900,13.45,821
"2021-06-27 13:00:00",35901,14.15,821
"2021-06-27 14:00:00",35902,13.68,821
"2021-06-27 15:00:00",35903,13.42,821
"2021-06-27 16:00:00",35904,13.18,821
"2021-06-27 17:00:00",35905,13.15,821
"2021-06-27 18:00:00",35906,13.07,821
"2021-06-27 19:00:00",35907,13.08,821
"2021-06-27 20:00:00",35908,13.04,821
"2021-06-27 21:00:00",35909,13,821
"2021-06-27 22:00:00",35910,12.89,821
"2021-06-27 23:00:00",35911,12.84,821
"2021-06-28 00:00:00",35912,12.82,821
"2021-06-28 01:00:00",35913,12.77,821
"2021-06-28 02:00:00",35914,12.75,821
"2021-06-28 03:00:00",35915,12.73,821
"2021-06-28 04:00:00",35916,12.73,821
"2021-06-28 05:00:00",35917,12.77,821
"2021-06-28 06:00:00",35918,12.83,821
"2021-06-28 07:00:00",35919,12.86,821
"2021-06-28 08:00:00",35920,13.02,821
"2021-06-28 09:00:00",35921,12.98,821
"2021-06-28 10:00:00",35922,12.93,821
"2021-06-28 11:00:00",35923,12.9,821
"2021-06-28 12:00:00",35924,12.93,821
"2021-06-28 13:00:00",35925,13.03,821
"2021-06-28 14:00:00",35926,13.21,821
"2021-06-28 15:00:00",35927,13.38,821
"2021-06-28 16:00:00",35928,13.37,821
"2021-06-28 17:00:00",35929,13.22,821
"2021-06-28 18:00:00",35930,13.11,821
"2021-06-28 19:00:00",35931,12.96,821
"2021-06-28 20:00:00",35932,12.84,821
"2021-06-28 21:00:00",35933,12.75,821
"2021-06-28 22:00:00",35934,12.71,821
"2021-06-28 23:00:00",35935,12.69,821
"2021-06-29 00:00:00",35936,12.65,821
"2021-06-29 01:00:00",35937,12.66,821
"2021-06-29 02:00:00",35938,12.65,821
"2021-06-29 03:00:00",35939,12.67,821
"2021-06-29 04:00:00",35940,12.67,821
"2021-06-29 05:00:00",35941,12.68,821
"2021-06-29 06:00:00",35942,12.69,821
"2021-06-29 07:00:00",35943,12.7,821
"2021-06-29 08:00:00",35944,12.71,821
"2021-06-29 09:00:00",35945,12.77,821
"2021-06-29 10:00:00",35946,12.8,821
"2021-06-29 11:00:00",35947,12.84,821
"2021-06-29 12:00:00",35948,12.98,821
"2021-06-29 13:00:00",35949,12.94,821
"2021-06-29 14:00:00",35950,12.99,821
"2021-06-29 15:00:00",35951,13.03,821
"2021-06-29 16:00:00",35952,12.98,821
"2021-06-29 17:00:00",35953,13,821
"2021-06-29 18:00:00",35954,12.96,821
"2021-06-29 19:00:00",35955,12.91,821
"2021-06-29 20:00:00",35956,12.84,821
"2021-06-29 21:00:00",35957,12.76,821
"2021-06-29 22:00:00",35958,12.71,821
"2021-06-29 23:00:00",35959,12.7,821
"2021-06-30 00:00:00",35960,12.68,821
"2021-06-30 01:00:00",35961,12.67,821
"2021-06-30 02:00:00",35962,12.67,821
"2021-06-30 03:00:00",35963,12.65,821
"2021-06-30 04:00:00",35964,12.67,821
"2021-06-30 05:00:00",35965,12.67,821
"2021-06-30 06:00:00",35966,12.68,821
"2021-06-30 07:00:00",35967,12.71,821
"2021-06-30 08:00:00",35968,12.68,821
"2021-06-30 09:00:00",35969,12.73,821
"2021-06-30 10:00:00",35970,12.83,821
"2021-06-30 11:00:00",35971,12.82,821
"2021-06-30 12:00:00",35972,12.84,821
"2021-06-30 13:00:00",35973,12.77,821
"2021-06-30 14:00:00",35974,12.78,821
"2021-06-30 15:00:00",35975,12.8,821
"2021-06-30 16:00:00",35976,12.96,821
"2021-06-30 17:00:00",35977,12.95,821
"2021-06-30 18:00:00",35978,12.87,821
"2021-06-30 19:00:00",35979,12.8,821
"2021-06-30 20:00:00",35980,12.81,821
"2021-06-30 21:00:00",35981,12.76,821
"2021-06-30 22:00:00",35982,12.7,821
"2021-06-30 23:00:00",35983,12.69,821
"2021-07-01 00:00:00",35984,12.69,821
"2021-07-01 01:00:00",35985,12.67,821
"2021-07-01 02:00:00",35986,12.67,821
"2021-07-01 03:00:00",35987,12.67,821
"2021-07-01 04:00:00",35988,12.69,821
"2021-07-01 05:00:00",35989,12.67,821
"2021-07-01 06:00:00",35990,12.72,821
"2021-07-01 07:00:00",35991,12.84,821
"2021-07-01 08:00:00",35992,12.85,821
"2021-07-01 09:00:00",35993,12.91,821
"2021-07-01 10:00:00",35994,12.96,821
"2021-07-01 11:00:00",35995,12.96,821
"2021-07-01 12:00:00",35996,12.94,821
"2021-07-01 13:00:00",35997,12.98,821
"2021-07-01 14:00:00",35998,12.98,821
"2021-07-01 15:00:00",35999,12.94,821
"2021-07-01 16:00:00",36000,12.96,821
"2021-07-01 17:00:00",36001,12.95,821
"2021-07-01 18:00:00",36002,12.88,821
"2021-07-01 19:00:00",36003,12.84,821
"2021-07-01 20:00:00",36004,12.79,821
"2021-07-01 21:00:00",36005,12.74,821
"2021-07-01 22:00:00",36006,12.7,821
"2021-07-01 23:00:00",36007,12.68,821
"2021-07-02 00:00:00",36008,12.65,821
"2021-07-02 01:00:00",36009,12.65,821
"2021-07-02 02:00:00",36010,12.64,821
"2021-07-02 03:00:00",36011,12.64,821
"2021-07-02 04:00:00",36012,12.65,821
"2021-07-02 05:00:00",36013,12.66,821
"2021-07-02 06:00:00",36014,12.69,821
"2021-07-02 07:00:00",36015,12.72,821
"2021-07-02 08:00:00",36016,12.77,821
"2021-07-02 09:00:00",36017,12.82,821
"2021-07-02 10:00:00",36018,12.94,821
"2021-07-02 11:00:00",36019,13.06,821
"2021-07-02 12:00:00",36020,13.04,821
"2021-07-02 13:00:00",36021,13.05,821
"2021-07-02 14:00:00",36022,13,821
"2021-07-02 15:00:00",36023,13.02,821
"2021-07-02 16:00:00",36024,13.03,821
"2021-07-02 17:00:00",36025,13,821
"2021-07-02 18:00:00",36026,13.01,821
"2021-07-02 19:00:00",36027,12.94,821
"2021-07-02 20:00:00",36028,12.86,821
"2021-07-02 21:00:00",36029,12.79,821
"2021-07-02 22:00:00",36030,12.76,821
"2021-07-02 23:00:00",36031,12.71,821
"2021-07-03 00:00:00",36032,12.68,821
"2021-07-03 01:00:00",36033,12.66,821
"2021-07-03 02:00:00",36034,12.65,821
"2021-07-03 03:00:00",36035,12.65,821
"2021-07-03 04:00:00",36036,12.65,821
"2021-07-03 05:00:00",36037,12.65,821
"2021-07-03 06:00:00",36038,12.68,821
"2021-07-03 07:00:00",36039,12.71,821
"2021-07-03 08:00:00",36040,12.81,821
"2021-07-03 09:00:00",36041,12.94,821
"2021-07-03 10:00:00",36042,13,821
"2021-07-03 11:00:00",36043,12.96,821
"2021-07-03 12:00:00",36044,13.09,821
"2021-07-03 13:00:00",36045,13.06,821
"2021-07-03 14:00:00",36046,13.23,821
"2021-07-03 15:00:00",36047,13.11,821
"2021-07-03 16:00:00",36048,13.02,821
"2021-07-03 17:00:00",36049,13.02,821
"2021-07-03 18:00:00",36050,13.02,821
"2021-07-03 19:00:00",36051,12.96,821
"2021-07-03 20:00:00",36052,12.88,821
"2021-07-03 21:00:00",36053,12.83,821
"2021-07-03 22:00:00",36054,12.78,821
"2021-07-03 23:00:00",36055,12.75,821
"2021-07-04 00:00:00",36056,12.73,821
"2021-07-04 01:00:00",36057,12.71,821
"2021-07-04 02:00:00",36058,12.7,821
"2021-07-04 03:00:00",36059,12.69,821
"2021-07-04 04:00:00",36060,12.71,821
"2021-07-04 05:00:00",36061,12.71,821
"2021-07-04 06:00:00",36062,12.77,821
"2021-07-04 07:00:00",36063,12.87,821
"2021-07-04 08:00:00",36064,12.9,821
"2021-07-04 09:00:00",36065,12.99,821
"2021-07-04 10:00:00",36066,13.3,821
"2021-07-04 11:00:00",36067,13.23,821
"2021-07-04 12:00:00",36068,13.44,821
"2021-07-04 13:00:00",36069,13.38,821
"2021-07-04 14:00:00",36070,13.51,821
"2021-07-04 15:00:00",36071,13.31,821
"2021-07-04 16:00:00",36072,13.2,821
"2021-07-04 17:00:00",36073,13.05,821
"2021-07-04 18:00:00",36074,13.03,821
"2021-07-04 19:00:00",36075,12.98,821
"2021-07-04 20:00:00",36076,12.98,821
"2021-07-04 21:00:00",36077,12.93,821
"2021-07-04 22:00:00",36078,12.91,821
"2021-07-04 23:00:00",36079,12.89,821
"2021-07-05 00:00:00",36080,12.86,821
"2021-07-05 01:00:00",36081,12.83,821
"2021-07-05 02:00:00",36082,12.81,821
"2021-07-05 03:00:00",36083,12.81,821
"2021-07-05 04:00:00",36084,12.81,821
"2021-07-05 05:00:00",36085,12.85,821
"2021-07-05 06:00:00",36086,12.9,821
"2021-07-05 07:00:00",36087,12.97,821
"2021-07-05 08:00:00",36088,13.21,821
"2021-07-05 09:00:00",36089,13.44,821
"2021-07-05 10:00:00",36090,14.22,821
"2021-07-05 11:00:00",36091,14.09,821
"2021-07-05 12:00:00",36092,14.02,821
"2021-07-05 13:00:00",36093,13.66,821
"2021-07-05 14:00:00",36094,13.35,821
"2021-07-05 15:00:00",36095,13.36,821
"2021-07-05 16:00:00",36096,13.24,821
"2021-07-05 17:00:00",36097,13.16,821
"2021-07-05 18:00:00",36098,13.12,821
"2021-07-05 19:00:00",36099,13.05,821
"2021-07-05 20:00:00",36100,12.99,821
"2021-07-05 21:00:00",36101,12.94,821
"2021-07-05 22:00:00",36102,12.9,821
"2021-07-05 23:00:00",36103,12.86,821
"2021-07-06 00:00:00",36104,12.84,821
"2021-07-06 01:00:00",36105,12.79,821
"2021-07-06 02:00:00",36106,12.79,821
"2021-07-06 03:00:00",36107,12.77,821
"2021-07-06 04:00:00",36108,12.77,821
"2021-07-06 05:00:00",36109,12.77,821
"2021-07-06 06:00:00",36110,12.79,821
"2021-07-06 07:00:00",36111,13.24,821
"2021-07-06 08:00:00",36112,13.81,821
"2021-07-06 09:00:00",36113,14.18,821
"2021-07-06 10:00:00",36114,14.22,821
"2021-07-06 11:00:00",36115,13.49,821
"2021-07-06 12:00:00",36116,14.04,821
"2021-07-06 13:00:00",36117,13.61,821
"2021-07-06 14:00:00",36118,13.48,821
"2021-07-06 15:00:00",36119,13.48,821
"2021-07-06 16:00:00",36120,13.32,821
"2021-07-06 17:00:00",36121,13.23,821
"2021-07-06 18:00:00",36122,13.17,821
"2021-07-06 19:00:00",36123,13.15,821
"2021-07-06 20:00:00",36124,13.03,821
"2021-07-06 21:00:00",36125,12.95,821
"2021-07-06 22:00:00",36126,12.88,821
"2021-07-06 23:00:00",36127,12.86,821
"2021-07-07 00:00:00",36128,12.83,821
"2021-07-07 01:00:00",36129,12.82,821
"2021-07-07 02:00:00",36130,12.79,821
"2021-07-07 03:00:00",36131,12.78,821
"2021-07-07 04:00:00",36132,12.78,821
"2021-07-07 05:00:00",36133,12.79,821
"2021-07-07 06:00:00",36134,12.84,821
"2021-07-07 07:00:00",36135,13.26,821
"2021-07-07 08:00:00",36136,13.98,821
"2021-07-07 09:00:00",36137,14.14,821
"2021-07-07 10:00:00",36138,14.19,821
"2021-07-07 11:00:00",36139,13.94,821
"2021-07-07 12:00:00",36140,13.65,821
"2021-07-07 13:00:00",36141,13.4,821
"2021-07-07 14:00:00",36142,13.51,821
"2021-07-07 15:00:00",36143,13.48,821
"2021-07-07 16:00:00",36144,13.23,821
"2021-07-07 17:00:00",36145,13.25,821
"2021-07-07 18:00:00",36146,13.13,821
"2021-07-07 19:00:00",36147,12.98,821
"2021-07-07 20:00:00",36148,12.94,821
"2021-07-07 21:00:00",36149,12.94,821
"2021-07-07 22:00:00",36150,12.96,821
"2021-07-07 23:00:00",36151,12.9,821
"2021-07-08 00:00:00",36152,12.85,821
"2021-07-08 01:00:00",36153,12.82,821
"2021-07-08 02:00:00",36154,12.79,821
"2021-07-08 03:00:00",36155,12.78,821
"2021-07-08 04:00:00",36156,12.77,821
"2021-07-08 05:00:00",36157,12.78,821
"2021-07-08 06:00:00",36158,12.89,821
"2021-07-08 07:00:00",36159,13.09,821
"2021-07-08 08:00:00",36160,14.11,821
"2021-07-08 09:00:00",36161,13.46,821
"2021-07-08 10:00:00",36162,13.5,821
"2021-07-08 11:00:00",36163,13.97,821
"2021-07-08 12:00:00",36164,13.98,821
"2021-07-08 13:00:00",36165,13.17,821
"2021-07-08 14:00:00",36166,13.79,821
"2021-07-08 15:00:00",36167,13.38,821
"2021-07-08 16:00:00",36168,13.31,821
"2021-07-08 17:00:00",36169,13.07,821
"2021-07-08 18:00:00",36170,13.17,821
"2021-07-08 19:00:00",36171,13.21,821
"2021-07-08 20:00:00",36172,13.06,821
"2021-07-08 21:00:00",36173,12.94,821
"2021-07-08 22:00:00",36174,12.88,821
"2021-07-08 23:00:00",36175,12.86,821
"2021-07-09 00:00:00",36176,12.82,821
"2021-07-09 01:00:00",36177,12.79,821
"2021-07-09 02:00:00",36178,12.75,821
"2021-07-09 03:00:00",36179,12.73,821
"2021-07-09 04:00:00",36180,12.72,821
"2021-07-09 05:00:00",36181,12.73,821
"2021-07-09 06:00:00",36182,12.77,821
"2021-07-09 07:00:00",36183,12.77,821
"2021-07-09 08:00:00",36184,12.83,821
"2021-07-09 09:00:00",36185,12.98,821
"2021-07-09 10:00:00",36186,13.61,821
"2021-07-09 11:00:00",36187,13.34,821
"2021-07-09 12:00:00",36188,14.34,821
"2021-07-09 13:00:00",36189,14.07,821
"2021-07-09 14:00:00",36190,13.3,821
"2021-07-09 15:00:00",36191,13.34,821
"2021-07-09 16:00:00",36192,13.34,821
"2021-07-09 17:00:00",36193,13.15,821
"2021-07-09 18:00:00",36194,13.01,821
"2021-07-09 19:00:00",36195,13.04,821
"2021-07-09 20:00:00",36196,13.02,821
"2021-07-09 21:00:00",36197,12.91,821
"2021-07-09 22:00:00",36198,12.86,821
"2021-07-09 23:00:00",36199,12.88,821
"2021-07-10 00:00:00",36200,12.83,821
"2021-07-10 01:00:00",36201,12.8,821
"2021-07-10 02:00:00",36202,12.77,821
"2021-07-10 03:00:00",36203,12.78,821
"2021-07-10 04:00:00",36204,12.79,821
"2021-07-10 05:00:00",36205,12.8,821
"2021-07-10 06:00:00",36206,12.83,821
"2021-07-10 07:00:00",36207,13.22,821
"2021-07-10 08:00:00",36208,13.93,821
"2021-07-10 09:00:00",36209,14.09,821
"2021-07-10 10:00:00",36210,14.1,821
"2021-07-10 11:00:00",36211,13.62,821
"2021-07-10 12:00:00",36212,14.02,821
"2021-07-10 13:00:00",36213,13.84,821
"2021-07-10 14:00:00",36214,13.62,821
"2021-07-10 15:00:00",36215,13.46,821
"2021-07-10 16:00:00",36216,13.29,821
"2021-07-10 17:00:00",36217,13.22,821
"2021-07-10 18:00:00",36218,13.12,821
"2021-07-10 19:00:00",36219,13.03,821
"2021-07-10 20:00:00",36220,12.95,821
"2021-07-10 21:00:00",36221,12.89,821
"2021-07-10 22:00:00",36222,12.85,821
"2021-07-10 23:00:00",36223,12.83,821
"2021-07-11 00:00:00",36224,12.8,821
"2021-07-11 01:00:00",36225,12.76,821
"2021-07-11 02:00:00",36226,12.74,821
"2021-07-11 03:00:00",36227,12.72,821
"2021-07-11 04:00:00",36228,12.71,821
"2021-07-11 05:00:00",36229,12.69,821
"2021-07-11 06:00:00",36230,12.71,821
"2021-07-11 07:00:00",36231,12.71,821
"2021-07-11 08:00:00",36232,12.79,821
"2021-07-11 09:00:00",36233,12.87,821
"2021-07-11 10:00:00",36234,13.08,821
"2021-07-11 11:00:00",36235,13.21,821
"2021-07-11 12:00:00",36236,13.51,821
"2021-07-11 13:00:00",36237,13.39,821
"2021-07-11 14:00:00",36238,13.55,821
"2021-07-11 15:00:00",36239,13.59,821
"2021-07-11 16:00:00",36240,13.44,821
"2021-07-11 17:00:00",36241,13.34,821
"2021-07-11 18:00:00",36242,13.21,821
"2021-07-11 19:00:00",36243,13.2,821
"2021-07-11 20:00:00",36244,13.11,821
"2021-07-11 21:00:00",36245,13.03,821
"2021-07-11 22:00:00",36246,12.96,821
"2021-07-11 23:00:00",36247,12.91,821
"2021-07-12 00:00:00",36248,12.85,821
"2021-07-12 01:00:00",36249,12.79,821
"2021-07-12 02:00:00",36250,12.74,821
"2021-07-12 03:00:00",36251,12.72,821
"2021-07-12 04:00:00",36252,12.71,821
"2021-07-12 05:00:00",36253,12.76,821
"2021-07-12 06:00:00",36254,12.77,821
"2021-07-12 07:00:00",36255,13.1,821
"2021-07-12 08:00:00",36256,13.9,821
"2021-07-12 09:00:00",36257,14.16,821
"2021-07-12 10:00:00",36258,14.11,821
"2021-07-12 11:00:00",36259,14,821
"2021-07-12 12:00:00",36260,13.96,821
"2021-07-12 13:00:00",36261,13.82,821
"2021-07-12 14:00:00",36262,13.63,821
"2021-07-12 15:00:00",36263,13.42,821
"2021-07-12 16:00:00",36264,13.24,821
"2021-07-12 17:00:00",36265,13.14,821
"2021-07-12 18:00:00",36266,13.11,821
"2021-07-12 19:00:00",36267,13.07,821
"2021-07-12 20:00:00",36268,12.99,821
"2021-07-12 21:00:00",36269,12.96,821
"2021-07-12 22:00:00",36270,12.92,821
"2021-07-12 23:00:00",36271,12.9,821
"2021-07-13 00:00:00",36272,12.86,821
"2021-07-13 01:00:00",36273,12.83,821
"2021-07-13 02:00:00",36274,12.79,821
"2021-07-13 03:00:00",36275,12.77,821
"2021-07-13 04:00:00",36276,12.75,821
"2021-07-13 05:00:00",36277,12.73,821
"2021-07-13 06:00:00",36278,12.72,821
"2021-07-13 07:00:00",36279,12.72,821
"2021-07-13 08:00:00",36280,12.71,821
"2021-07-13 09:00:00",36281,12.72,821
"2021-07-13 10:00:00",36282,12.71,821
"2021-07-13 11:00:00",36283,12.71,821
"2021-07-13 12:00:00",36284,12.71,821
"2021-07-13 13:00:00",36285,12.72,821
"2021-07-13 14:00:00",36286,12.73,821
"2021-07-13 15:00:00",36287,12.73,821
"2021-07-13 16:00:00",36288,12.82,821
"2021-07-13 17:00:00",36289,12.99,821
"2021-07-13 18:00:00",36290,13.12,821
"2021-07-13 19:00:00",36291,13.07,821
"2021-07-13 20:00:00",36292,12.99,821
"2021-07-13 21:00:00",36293,12.89,821
"2021-07-13 22:00:00",36294,12.8,821
"2021-07-13 23:00:00",36295,12.74,821
"2021-07-14 00:00:00",36296,12.72,821
"2021-07-14 01:00:00",36297,12.71,821
"2021-07-14 02:00:00",36298,12.69,821
"2021-07-14 03:00:00",36299,12.68,821
"2021-07-14 04:00:00",36300,12.72,821
"2021-07-14 05:00:00",36301,12.75,821
"2021-07-14 06:00:00",36302,12.81,821
"2021-07-14 07:00:00",36303,12.91,821
"2021-07-14 08:00:00",36304,14.12,821
"2021-07-14 09:00:00",36305,14.38,821
"2021-07-14 10:00:00",36306,14.5,821
"2021-07-14 11:00:00",36307,14.44,821
"2021-07-14 12:00:00",36308,14.23,821
"2021-07-14 13:00:00",36309,14.03,821
"2021-07-14 14:00:00",36310,13.67,821
"2021-07-14 15:00:00",36311,13.57,821
"2021-07-14 16:00:00",36312,13.26,821
"2021-07-14 17:00:00",36313,13.21,821
"2021-07-14 18:00:00",36314,13.15,821
"2021-07-14 19:00:00",36315,13.1,821
"2021-07-14 20:00:00",36316,13.06,821
"2021-07-14 21:00:00",36317,13.02,821
"2021-07-14 22:00:00",36318,12.97,821
"2021-07-14 23:00:00",36319,12.93,821
"2021-07-15 00:00:00",36320,12.88,821
"2021-07-15 01:00:00",36321,12.85,821
"2021-07-15 02:00:00",36322,12.82,821
"2021-07-15 03:00:00",36323,12.81,821
"2021-07-15 04:00:00",36324,12.81,821
"2021-07-15 05:00:00",36325,12.83,821
"2021-07-15 06:00:00",36326,12.88,821
"2021-07-15 07:00:00",36327,13.46,821
"2021-07-15 08:00:00",36328,14.13,821
"2021-07-15 09:00:00",36329,14.26,821
"2021-07-15 10:00:00",36330,14.37,821
"2021-07-15 11:00:00",36331,14.15,821
"2021-07-15 12:00:00",36332,14.06,821
"2021-07-15 13:00:00",36333,13.92,821
"2021-07-15 14:00:00",36334,13.66,821
"2021-07-15 15:00:00",36335,13.46,821
"2021-07-15 16:00:00",36336,13.16,821
"2021-07-15 17:00:00",36337,13.02,821
"2021-07-15 18:00:00",36338,13.01,821
"2021-07-15 19:00:00",36339,12.92,821
"2021-07-15 20:00:00",36340,12.88,821
"2021-07-15 21:00:00",36341,12.84,821
"2021-07-15 22:00:00",36342,12.82,821
"2021-07-15 23:00:00",36343,12.79,821
"2021-07-16 00:00:00",36344,12.77,821
"2021-07-16 01:00:00",36345,12.75,821
"2021-07-16 02:00:00",36346,12.75,821
"2021-07-16 03:00:00",36347,12.71,821
"2021-07-16 04:00:00",36348,12.74,821
"2021-07-16 05:00:00",36349,12.73,821
"2021-07-16 06:00:00",36350,12.72,821
"2021-07-16 07:00:00",36351,12.73,821
"2021-07-16 08:00:00",36352,12.74,821
"2021-07-16 09:00:00",36353,12.77,821
"2021-07-16 10:00:00",36354,13.28,821
"2021-07-16 11:00:00",36355,13.42,821
"2021-07-16 12:00:00",36356,14.18,821
"2021-07-16 13:00:00",36357,13.71,821
"2021-07-16 14:00:00",36358,13.72,821
"2021-07-16 15:00:00",36359,13.51,821
"2021-07-16 16:00:00",36360,13.27,821
"2021-07-16 17:00:00",36361,13.2,821
"2021-07-16 18:00:00",36362,13.12,821
"2021-07-16 19:00:00",36363,13.07,821
"2021-07-16 20:00:00",36364,13.02,821
"2021-07-16 21:00:00",36365,12.98,821
"2021-07-16 22:00:00",36366,12.94,821
"2021-07-16 23:00:00",36367,12.9,821
"2021-07-17 00:00:00",36368,12.86,821
"2021-07-17 01:00:00",36369,12.82,821
"2021-07-17 02:00:00",36370,12.78,821
"2021-07-17 03:00:00",36371,12.74,821
"2021-07-17 04:00:00",36372,12.77,821
"2021-07-17 05:00:00",36373,12.78,821
"2021-07-17 06:00:00",36374,12.85,821
"2021-07-17 07:00:00",36375,13.09,821
"2021-07-17 08:00:00",36376,13.35,821
"2021-07-17 09:00:00",36377,13.2,821
"2021-07-17 10:00:00",36378,13.15,821
"2021-07-17 11:00:00",36379,13.47,821
"2021-07-17 12:00:00",36380,13.72,821
"2021-07-17 13:00:00",36381,14.25,821
"2021-07-17 14:00:00",36382,13.5,821
"2021-07-17 15:00:00",36383,13.42,821
"2021-07-17 16:00:00",36384,13.22,821
"2021-07-17 17:00:00",36385,13.17,821
"2021-07-17 18:00:00",36386,12.96,821
"2021-07-17 19:00:00",36387,12.92,821
"2021-07-17 20:00:00",36388,12.87,821
"2021-07-17 21:00:00",36389,12.84,821
"2021-07-17 22:00:00",36390,12.81,821
"2021-07-17 23:00:00",36391,12.78,821
"2021-07-18 00:00:00",36392,12.74,821
"2021-07-18 01:00:00",36393,12.72,821
"2021-07-18 02:00:00",36394,12.7,821
"2021-07-18 03:00:00",36395,12.7,821
"2021-07-18 04:00:00",36396,12.7,821
"2021-07-18 05:00:00",36397,12.77,821
"2021-07-18 06:00:00",36398,12.79,821
"2021-07-18 07:00:00",36399,12.97,821
"2021-07-18 08:00:00",36400,13.05,821
"2021-07-18 09:00:00",36401,13.25,821
"2021-07-18 10:00:00",36402,13.49,821
"2021-07-18 11:00:00",36403,13.77,821
"2021-07-18 12:00:00",36404,13.98,821
"2021-07-18 13:00:00",36405,14.2,821
"2021-07-18 14:00:00",36406,13.54,821
"2021-07-18 15:00:00",36407,13.53,821
"2021-07-18 16:00:00",36408,13.37,821
"2021-07-18 17:00:00",36409,13.26,821
"2021-07-18 18:00:00",36410,13.16,821
"2021-07-18 19:00:00",36411,13.11,821
"2021-07-18 20:00:00",36412,13.05,821
"2021-07-18 21:00:00",36413,12.97,821
"2021-07-18 22:00:00",36414,12.92,821
"2021-07-18 23:00:00",36415,12.88,821
"2021-07-19 00:00:00",36416,12.85,821
"2021-07-19 01:00:00",36417,12.8,821
"2021-07-19 02:00:00",36418,12.77,821
"2021-07-19 03:00:00",36419,12.75,821
"2021-07-19 04:00:00",36420,12.73,821
"2021-07-19 05:00:00",36421,12.75,821
"2021-07-19 06:00:00",36422,12.75,821
"2021-07-19 07:00:00",36423,12.87,821
"2021-07-19 08:00:00",36424,13.17,821
"2021-07-19 09:00:00",36425,13.17,821
"2021-07-19 10:00:00",36426,14.27,821
"2021-07-19 11:00:00",36427,14.14,821
"2021-07-19 12:00:00",36428,14.04,821
"2021-07-19 13:00:00",36429,13.85,821
"2021-07-19 14:00:00",36430,13.64,821
"2021-07-19 15:00:00",36431,13.4,821
"2021-07-19 16:00:00",36432,13.17,821
"2021-07-19 17:00:00",36433,13.08,821
"2021-07-19 18:00:00",36434,13.05,821
"2021-07-19 19:00:00",36435,13.01,821
"2021-07-19 20:00:00",36436,12.94,821
"2021-07-19 21:00:00",36437,12.94,821
"2021-07-19 22:00:00",36438,12.88,821
"2021-07-19 23:00:00",36439,12.86,821
"2021-07-20 00:00:00",36440,12.82,821
"2021-07-20 01:00:00",36441,12.77,821
"2021-07-20 02:00:00",36442,12.77,821
"2021-07-20 03:00:00",36443,12.76,821
"2021-07-20 04:00:00",36444,12.75,821
"2021-07-20 05:00:00",36445,12.79,821
"2021-07-20 06:00:00",36446,12.84,821
"2021-07-20 07:00:00",36447,12.95,821
"2021-07-20 08:00:00",36448,13.7,821
"2021-07-20 09:00:00",36449,13.92,821
"2021-07-20 10:00:00",36450,13.95,821
"2021-07-20 11:00:00",36451,13.91,821
"2021-07-20 12:00:00",36452,13.91,821
"2021-07-20 13:00:00",36453,13.76,821
"2021-07-20 14:00:00",36454,13.51,821
"2021-07-20 15:00:00",36455,13.34,821
"2021-07-20 16:00:00",36456,13.12,821
"2021-07-20 17:00:00",36457,13.05,821
"2021-07-20 18:00:00",36458,13.02,821
"2021-07-20 19:00:00",36459,12.99,821
"2021-07-20 20:00:00",36460,12.97,821
"2021-07-20 21:00:00",36461,12.92,821
"2021-07-20 22:00:00",36462,12.88,821
"2021-07-20 23:00:00",36463,12.86,821
"2021-07-21 00:00:00",36464,12.84,821
"2021-07-21 01:00:00",36465,12.81,821
"2021-07-21 02:00:00",36466,12.78,821
"2021-07-21 03:00:00",36467,12.77,821
"2021-07-21 04:00:00",36468,12.79,821
"2021-07-21 05:00:00",36469,12.82,821
"2021-07-21 06:00:00",36470,12.81,821
"2021-07-21 07:00:00",36471,12.83,821
"2021-07-21 08:00:00",36472,12.81,821
"2021-07-21 09:00:00",36473,12.81,821
"2021-07-21 10:00:00",36474,12.86,821
"2021-07-21 11:00:00",36475,12.93,821
"2021-07-21 12:00:00",36476,14.2,821
"2021-07-21 13:00:00",36477,14.07,821
"2021-07-21 14:00:00",36478,13.54,821
"2021-07-21 15:00:00",36479,13.25,821
"2021-07-21 16:00:00",36480,13.15,821
"2021-07-21 17:00:00",36481,13.04,821
"2021-07-21 18:00:00",36482,13.02,821
"2021-07-21 19:00:00",36483,12.96,821
"2021-07-21 20:00:00",36484,12.92,821
"2021-07-21 21:00:00",36485,12.86,821
"2021-07-21 22:00:00",36486,12.81,821
"2021-07-21 23:00:00",36487,12.77,821
"2021-07-22 00:00:00",36488,12.73,821
"2021-07-22 01:00:00",36489,12.71,821
"2021-07-22 02:00:00",36490,12.69,821
"2021-07-22 03:00:00",36491,12.69,821
"2021-07-22 04:00:00",36492,12.66,821
"2021-07-22 05:00:00",36493,12.72,821
"2021-07-22 06:00:00",36494,12.76,821
"2021-07-22 07:00:00",36495,12.81,821
"2021-07-22 08:00:00",36496,12.96,821
"2021-07-22 09:00:00",36497,13.38,821
"2021-07-22 10:00:00",36498,14.24,821
"2021-07-22 11:00:00",36499,14.27,821
"2021-07-22 12:00:00",36500,14.05,821
"2021-07-22 13:00:00",36501,13.86,821
"2021-07-22 14:00:00",36502,13.66,821
"2021-07-22 15:00:00",36503,13.41,821
"2021-07-22 16:00:00",36504,13.25,821
"2021-07-22 17:00:00",36505,13.12,821
"2021-07-22 18:00:00",36506,13.08,821
"2021-07-22 19:00:00",36507,13.05,821
"2021-07-22 20:00:00",36508,13.02,821
"2021-07-22 21:00:00",36509,12.98,821
"2021-07-22 22:00:00",36510,12.94,821
"2021-07-22 23:00:00",36511,12.88,821
"2021-07-23 00:00:00",36512,12.85,821
"2021-07-23 01:00:00",36513,12.82,821
"2021-07-23 02:00:00",36514,12.78,821
"2021-07-23 03:00:00",36515,12.74,821
"2021-07-23 04:00:00",36516,12.74,821
"2021-07-23 05:00:00",36517,12.73,821
"2021-07-23 06:00:00",36518,12.74,821
"2021-07-23 07:00:00",36519,12.84,821
"2021-07-23 08:00:00",36520,12.99,821
"2021-07-23 09:00:00",36521,13.34,821
"2021-07-23 10:00:00",36522,14.46,821
"2021-07-23 11:00:00",36523,14.23,821
"2021-07-23 12:00:00",36524,14.27,821
"2021-07-23 13:00:00",36525,13.93,821
"2021-07-23 14:00:00",36526,13.71,821
"2021-07-23 15:00:00",36527,13.48,821
"2021-07-23 16:00:00",36528,13.27,821
"2021-07-23 17:00:00",36529,13.26,821
"2021-07-23 18:00:00",36530,13.22,821
"2021-07-23 19:00:00",36531,13.07,821
"2021-07-23 20:00:00",36532,12.97,821
"2021-07-23 21:00:00",36533,12.92,821
"2021-07-23 22:00:00",36534,12.9,821
"2021-07-23 23:00:00",36535,12.87,821
"2021-07-24 00:00:00",36536,12.82,821
"2021-07-24 01:00:00",36537,12.78,821
"2021-07-24 02:00:00",36538,12.75,821
"2021-07-24 03:00:00",36539,12.73,821
"2021-07-24 04:00:00",36540,12.73,821
"2021-07-24 05:00:00",36541,12.71,821
"2021-07-24 06:00:00",36542,12.73,821
"2021-07-24 07:00:00",36543,12.77,821
"2021-07-24 08:00:00",36544,12.75,821
"2021-07-24 09:00:00",36545,12.79,821
"2021-07-24 10:00:00",36546,12.86,821
"2021-07-24 11:00:00",36547,12.93,821
"2021-07-24 12:00:00",36548,12.97,821
"2021-07-24 13:00:00",36549,13.06,821
"2021-07-24 14:00:00",36550,13.2,821
"2021-07-24 15:00:00",36551,13.34,821
"2021-07-24 16:00:00",36552,13.15,821
"2021-07-24 17:00:00",36553,13.04,821
"2021-07-24 18:00:00",36554,12.92,821
"2021-07-24 19:00:00",36555,12.84,821
"2021-07-24 20:00:00",36556,12.78,821
"2021-07-24 21:00:00",36557,12.74,821
"2021-07-24 22:00:00",36558,12.69,821
"2021-07-24 23:00:00",36559,12.67,821
"2021-07-25 00:00:00",36560,12.66,821
"2021-07-25 01:00:00",36561,12.66,821
"2021-07-25 02:00:00",36562,12.66,821
"2021-07-25 03:00:00",36563,12.66,821
"2021-07-25 04:00:00",36564,12.67,821
"2021-07-25 05:00:00",36565,12.68,821
"2021-07-25 06:00:00",36566,12.73,821
"2021-07-25 07:00:00",36567,12.73,821
"2021-07-25 08:00:00",36568,12.78,821
"2021-07-25 09:00:00",36569,12.92,821
"2021-07-25 10:00:00",36570,12.95,821
"2021-07-25 11:00:00",36571,13,821
"2021-07-25 12:00:00",36572,13.09,821
"2021-07-25 13:00:00",36573,13.15,821
"2021-07-25 14:00:00",36574,13.36,821
"2021-07-25 15:00:00",36575,13.26,821
"2021-07-25 16:00:00",36576,13.24,821
"2021-07-25 17:00:00",36577,13.19,821
"2021-07-25 18:00:00",36578,13.13,821
"2021-07-25 19:00:00",36579,13.1,821
"2021-07-25 20:00:00",36580,12.99,821
"2021-07-25 21:00:00",36581,12.88,821
"2021-07-25 22:00:00",36582,12.78,821
"2021-07-25 23:00:00",36583,12.75,821
"2021-07-26 00:00:00",36584,12.71,821
"2021-07-26 01:00:00",36585,12.7,821
"2021-07-26 02:00:00",36586,12.69,821
"2021-07-26 03:00:00",36587,12.68,821
"2021-07-26 04:00:00",36588,12.69,821
"2021-07-26 05:00:00",36589,12.69,821
"2021-07-26 06:00:00",36590,12.69,821
"2021-07-26 07:00:00",36591,12.7,821
"2021-07-26 08:00:00",36592,12.7,821
"2021-07-26 09:00:00",36593,12.69,821
"2021-07-26 10:00:00",36594,12.72,821
"2021-07-26 11:00:00",36595,12.72,821
"2021-07-26 12:00:00",36596,12.76,821
"2021-07-26 13:00:00",36597,12.84,821
"2021-07-26 14:00:00",36598,12.85,821
"2021-07-26 15:00:00",36599,12.89,821
"2021-07-26 16:00:00",36600,12.91,821
"2021-07-26 17:00:00",36601,13.09,821
"2021-07-26 18:00:00",36602,13.1,821
"2021-07-26 19:00:00",36603,13.01,821
"2021-07-26 20:00:00",36604,12.94,821
"2021-07-26 21:00:00",36605,12.84,821
"2021-07-26 22:00:00",36606,12.77,821
"2021-07-26 23:00:00",36607,12.74,821
"2021-07-27 00:00:00",36608,12.71,821
"2021-07-27 01:00:00",36609,12.69,821
"2021-07-27 02:00:00",36610,12.69,821
"2021-07-27 03:00:00",36611,12.69,821
"2021-07-27 04:00:00",36612,12.68,821
"2021-07-27 05:00:00",36613,12.69,821
"2021-07-27 06:00:00",36614,12.73,821
"2021-07-27 07:00:00",36615,12.79,821
"2021-07-27 08:00:00",36616,13.38,821
"2021-07-27 09:00:00",36617,14.26,821
"2021-07-27 10:00:00",36618,14.28,821
"2021-07-27 11:00:00",36619,14.27,821
"2021-07-27 12:00:00",36620,14.11,821
"2021-07-27 13:00:00",36621,13.83,821
"2021-07-27 14:00:00",36622,13.34,821
"2021-07-27 15:00:00",36623,13.14,821
"2021-07-27 16:00:00",36624,13.02,821
"2021-07-27 17:00:00",36625,12.96,821
"2021-07-27 18:00:00",36626,12.96,821
"2021-07-27 19:00:00",36627,12.94,821
"2021-07-27 20:00:00",36628,12.92,821
"2021-07-27 21:00:00",36629,12.88,821
"2021-07-27 22:00:00",36630,12.82,821
"2021-07-27 23:00:00",36631,12.8,821
"2021-07-28 00:00:00",36632,12.75,821
"2021-07-28 01:00:00",36633,12.73,821
"2021-07-28 02:00:00",36634,12.73,821
"2021-07-28 03:00:00",36635,12.71,821
"2021-07-28 04:00:00",36636,12.71,821
"2021-07-28 05:00:00",36637,12.72,821
"2021-07-28 06:00:00",36638,12.77,821
"2021-07-28 07:00:00",36639,12.84,821
"2021-07-28 08:00:00",36640,12.91,821
"2021-07-28 09:00:00",36641,12.9,821
"2021-07-28 10:00:00",36642,13.01,821
"2021-07-28 11:00:00",36643,13.03,821
"2021-07-28 12:00:00",36644,13.2,821
"2021-07-28 13:00:00",36645,13.43,821
"2021-07-28 14:00:00",36646,13.23,821
"2021-07-28 15:00:00",36647,13.07,821
"2021-07-28 16:00:00",36648,13.02,821
"2021-07-28 17:00:00",36649,13,821
"2021-07-28 18:00:00",36650,12.9,821
"2021-07-28 19:00:00",36651,12.86,821
"2021-07-28 20:00:00",36652,12.78,821
"2021-07-28 21:00:00",36653,12.73,821
"2021-07-28 22:00:00",36654,12.7,821
"2021-07-28 23:00:00",36655,12.7,821
"2021-07-29 00:00:00",36656,12.69,821
"2021-07-29 01:00:00",36657,12.69,821
"2021-07-29 02:00:00",36658,12.69,821
"2021-07-29 03:00:00",36659,12.69,821
"2021-07-29 04:00:00",36660,12.68,821
"2021-07-29 05:00:00",36661,12.7,821
"2021-07-29 06:00:00",36662,12.71,821
"2021-07-29 07:00:00",36663,12.74,821
"2021-07-29 08:00:00",36664,12.73,821
"2021-07-29 09:00:00",36665,12.82,821
"2021-07-29 10:00:00",36666,13.3,821
"2021-07-29 11:00:00",36667,13.15,821
"2021-07-29 12:00:00",36668,13.19,821
"2021-07-29 13:00:00",36669,13.08,821
"2021-07-29 14:00:00",36670,12.96,821
"2021-07-29 15:00:00",36671,13.19,821
"2021-07-29 16:00:00",36672,13.07,821
"2021-07-29 17:00:00",36673,12.96,821
"2021-07-29 18:00:00",36674,12.92,821
"2021-07-29 19:00:00",36675,12.88,821
"2021-07-29 20:00:00",36676,12.8,821
"2021-07-29 21:00:00",36677,12.76,821
"2021-07-29 22:00:00",36678,12.72,821
"2021-07-29 23:00:00",36679,12.72,821
"2021-07-30 00:00:00",36680,12.7,821
"2021-07-30 01:00:00",36681,12.68,821
"2021-07-30 02:00:00",36682,12.66,821
"2021-07-30 03:00:00",36683,12.67,821
"2021-07-30 04:00:00",36684,12.69,821
"2021-07-30 05:00:00",36685,12.68,821
"2021-07-30 06:00:00",36686,12.68,821
"2021-07-30 07:00:00",36687,12.68,821
"2021-07-30 08:00:00",36688,12.74,821
"2021-07-30 09:00:00",36689,12.89,821
"2021-07-30 10:00:00",36690,12.98,821
"2021-07-30 11:00:00",36691,14.31,821
"2021-07-30 12:00:00",36692,13.25,821
"2021-07-30 13:00:00",36693,13.54,821
"2021-07-30 14:00:00",36694,13.26,821
"2021-07-30 15:00:00",36695,13.05,821
"2021-07-30 16:00:00",36696,12.93,821
"2021-07-30 17:00:00",36697,12.88,821
"2021-07-30 18:00:00",36698,12.85,821
"2021-07-30 19:00:00",36699,12.82,821
"2021-07-30 20:00:00",36700,12.77,821
"2021-07-30 21:00:00",36701,12.74,821
"2021-07-30 22:00:00",36702,12.72,821
"2021-07-30 23:00:00",36703,12.72,821
"2021-07-31 00:00:00",36704,12.69,821
"2021-07-31 01:00:00",36705,12.68,821
"2021-07-31 02:00:00",36706,12.68,821
"2021-07-31 03:00:00",36707,12.67,821
"2021-07-31 04:00:00",36708,12.67,821
"2021-07-31 05:00:00",36709,12.68,821
"2021-07-31 06:00:00",36710,12.72,821
"2021-07-31 07:00:00",36711,12.71,821
"2021-07-31 08:00:00",36712,12.77,821
"2021-07-31 09:00:00",36713,13.15,821
"2021-07-31 10:00:00",36714,13.45,821
"2021-07-31 11:00:00",36715,13.4,821
"2021-07-31 12:00:00",36716,13.27,821
"2021-07-31 13:00:00",36717,13.18,821
"2021-07-31 14:00:00",36718,13.1,821
"2021-07-31 15:00:00",36719,12.97,821
"2021-07-31 16:00:00",36720,12.91,821
"2021-07-31 17:00:00",36721,12.93,821
"2021-07-31 18:00:00",36722,12.88,821
"2021-07-31 19:00:00",36723,12.84,821
"2021-07-31 20:00:00",36724,12.79,821
"2021-07-31 21:00:00",36725,12.76,821
"2021-07-31 22:00:00",36726,12.74,821
"2021-07-31 23:00:00",36727,12.7,821
"2021-08-01 00:00:00",36728,12.72,821
"2021-08-01 01:00:00",36729,12.71,821
"2021-08-01 02:00:00",36730,12.7,821
"2021-08-01 03:00:00",36731,12.69,821
"2021-08-01 04:00:00",36732,12.69,821
"2021-08-01 05:00:00",36733,12.69,821
"2021-08-01 06:00:00",36734,12.67,821
"2021-08-01 07:00:00",36735,12.71,821
"2021-08-01 08:00:00",36736,12.75,821
"2021-08-01 09:00:00",36737,12.87,821
"2021-08-01 10:00:00",36738,13.09,821
"2021-08-01 11:00:00",36739,13.1,821
"2021-08-01 12:00:00",36740,13.38,821
"2021-08-01 13:00:00",36741,13.07,821
"2021-08-01 14:00:00",36742,13.13,821
"2021-08-01 15:00:00",36743,13.06,821
"2021-08-01 16:00:00",36744,13.01,821
"2021-08-01 17:00:00",36745,12.94,821
"2021-08-01 18:00:00",36746,13,821
"2021-08-01 19:00:00",36747,12.9,821
"2021-08-01 20:00:00",36748,12.81,821
"2021-08-01 21:00:00",36749,12.78,821
"2021-08-01 22:00:00",36750,12.74,821
"2021-08-01 23:00:00",36751,12.72,821
"2021-08-02 00:00:00",36752,12.7,821
"2021-08-02 01:00:00",36753,12.69,821
"2021-08-02 02:00:00",36754,12.68,821
"2021-08-02 03:00:00",36755,12.67,821
"2021-08-02 04:00:00",36756,12.67,821
"2021-08-02 05:00:00",36757,12.68,821
"2021-08-02 06:00:00",36758,12.69,821
"2021-08-02 07:00:00",36759,12.74,821
"2021-08-02 08:00:00",36760,12.77,821
"2021-08-02 09:00:00",36761,12.81,821
"2021-08-02 10:00:00",36762,12.83,821
"2021-08-02 11:00:00",36763,12.81,821
"2021-08-02 12:00:00",36764,12.85,821
"2021-08-02 13:00:00",36765,12.86,821
"2021-08-02 14:00:00",36766,12.89,821
"2021-08-02 15:00:00",36767,12.88,821
"2021-08-02 16:00:00",36768,12.9,821
"2021-08-02 17:00:00",36769,12.86,821
"2021-08-02 18:00:00",36770,12.86,821
"2021-08-02 19:00:00",36771,12.82,821
"2021-08-02 20:00:00",36772,12.78,821
"2021-08-02 21:00:00",36773,12.74,821
"2021-08-02 22:00:00",36774,12.69,821
"2021-08-02 23:00:00",36775,12.68,821
"2021-08-03 00:00:00",36776,12.67,821
"2021-08-03 01:00:00",36777,12.67,821
"2021-08-03 02:00:00",36778,12.66,821
"2021-08-03 03:00:00",36779,12.65,821
"2021-08-03 04:00:00",36780,12.65,821
"2021-08-03 05:00:00",36781,12.66,821
"2021-08-03 06:00:00",36782,12.69,821
"2021-08-03 07:00:00",36783,12.75,821
"2021-08-03 08:00:00",36784,12.83,821
"2021-08-03 09:00:00",36785,12.97,821
"2021-08-03 10:00:00",36786,13.67,821
"2021-08-03 11:00:00",36787,14.15,821
"2021-08-03 12:00:00",36788,13.57,821
"2021-08-03 13:00:00",36789,14.33,821
"2021-08-03 14:00:00",36790,13.65,821
"2021-08-03 15:00:00",36791,13.32,821
"2021-08-03 16:00:00",36792,13.09,821
"2021-08-03 17:00:00",36793,13.02,821
"2021-08-03 18:00:00",36794,12.99,821
"2021-08-03 19:00:00",36795,12.96,821
"2021-08-03 20:00:00",36796,12.92,821
"2021-08-03 21:00:00",36797,12.9,821
"2021-08-03 22:00:00",36798,12.85,821
"2021-08-03 23:00:00",36799,12.83,821
"2021-08-04 00:00:00",36800,12.79,821
"2021-08-04 01:00:00",36801,12.77,821
"2021-08-04 02:00:00",36802,12.76,821
"2021-08-04 03:00:00",36803,12.75,821
"2021-08-04 04:00:00",36804,12.74,821
"2021-08-04 05:00:00",36805,12.76,821
"2021-08-04 06:00:00",36806,12.79,821
"2021-08-04 07:00:00",36807,12.97,821
"2021-08-04 08:00:00",36808,13.82,821
"2021-08-04 09:00:00",36809,13.61,821
"2021-08-04 10:00:00",36810,14.44,821
"2021-08-04 11:00:00",36811,14.38,821
"2021-08-04 12:00:00",36812,14.29,821
"2021-08-04 13:00:00",36813,13.98,821
"2021-08-04 14:00:00",36814,13.68,821
"2021-08-04 15:00:00",36815,13.44,821
"2021-08-04 16:00:00",36816,13.17,821
"2021-08-04 17:00:00",36817,13.07,821
"2021-08-04 18:00:00",36818,13.03,821
"2021-08-04 19:00:00",36819,12.98,821
"2021-08-04 20:00:00",36820,12.96,821
"2021-08-04 21:00:00",36821,12.94,821
"2021-08-04 22:00:00",36822,12.88,821
"2021-08-04 23:00:00",36823,12.86,821
"2021-08-05 00:00:00",36824,12.82,821
"2021-08-05 01:00:00",36825,12.8,821
"2021-08-05 02:00:00",36826,12.78,821
"2021-08-05 03:00:00",36827,12.76,821
"2021-08-05 04:00:00",36828,12.75,821
"2021-08-05 05:00:00",36829,12.75,821
"2021-08-05 06:00:00",36830,12.76,821
"2021-08-05 07:00:00",36831,12.81,821
"2021-08-05 08:00:00",36832,12.86,821
"2021-08-05 09:00:00",36833,12.97,821
"2021-08-05 10:00:00",36834,12.99,821
"2021-08-05 11:00:00",36835,13.19,821
"2021-08-05 12:00:00",36836,13.01,821
"2021-08-05 13:00:00",36837,12.96,821
"2021-08-05 14:00:00",36838,12.88,821
"2021-08-05 15:00:00",36839,12.81,821
"2021-08-05 16:00:00",36840,12.78,821
"2021-08-05 17:00:00",36841,12.75,821
"2021-08-05 18:00:00",36842,12.72,821
"2021-08-05 19:00:00",36843,12.69,821
"2021-08-05 20:00:00",36844,12.68,821
"2021-08-05 21:00:00",36845,12.67,821
"2021-08-05 22:00:00",36846,12.65,821
"2021-08-05 23:00:00",36847,12.65,821
"2021-08-06 00:00:00",36848,12.64,821
"2021-08-06 01:00:00",36849,12.64,821
"2021-08-06 02:00:00",36850,12.63,821
"2021-08-06 03:00:00",36851,12.63,821
"2021-08-06 04:00:00",36852,12.63,821
"2021-08-06 05:00:00",36853,12.63,821
"2021-08-06 06:00:00",36854,12.65,821
"2021-08-06 07:00:00",36855,12.75,821
"2021-08-06 08:00:00",36856,12.78,821
"2021-08-06 09:00:00",36857,12.9,821
"2021-08-06 10:00:00",36858,13.01,821
"2021-08-06 11:00:00",36859,12.95,821
"2021-08-06 12:00:00",36860,12.99,821
"2021-08-06 13:00:00",36861,13.09,821
"2021-08-06 14:00:00",36862,13.04,821
"2021-08-06 15:00:00",36863,13.08,821
"2021-08-06 16:00:00",36864,13.03,821
"2021-08-06 17:00:00",36865,12.98,821
"2021-08-06 18:00:00",36866,12.88,821
"2021-08-06 19:00:00",36867,12.8,821
"2021-08-06 20:00:00",36868,12.73,821
"2021-08-06 21:00:00",36869,12.67,821
"2021-08-06 22:00:00",36870,12.64,821
"2021-08-06 23:00:00",36871,12.63,821
"2021-08-07 00:00:00",36872,12.62,821
"2021-08-07 01:00:00",36873,12.62,821
"2021-08-07 02:00:00",36874,12.61,821
"2021-08-07 03:00:00",36875,12.61,821
"2021-08-07 04:00:00",36876,12.61,821
"2021-08-07 05:00:00",36877,12.62,821
"2021-08-07 06:00:00",36878,12.63,821
"2021-08-07 07:00:00",36879,12.67,821
"2021-08-07 08:00:00",36880,12.71,821
"2021-08-07 09:00:00",36881,12.87,821
"2021-08-07 10:00:00",36882,12.9,821
"2021-08-07 11:00:00",36883,12.94,821
"2021-08-07 12:00:00",36884,13.13,821
"2021-08-07 13:00:00",36885,13.13,821
"2021-08-07 14:00:00",36886,13.14,821
"2021-08-07 15:00:00",36887,13.16,821
"2021-08-07 16:00:00",36888,13.23,821
"2021-08-07 17:00:00",36889,13.16,821
"2021-08-07 18:00:00",36890,13.08,821
"2021-08-07 19:00:00",36891,13,821
"2021-08-07 20:00:00",36892,12.92,821
"2021-08-07 21:00:00",36893,12.85,821
"2021-08-07 22:00:00",36894,12.76,821
"2021-08-07 23:00:00",36895,12.72,821
"2021-08-08 00:00:00",36896,12.69,821
"2021-08-08 01:00:00",36897,12.66,821
"2021-08-08 02:00:00",36898,12.64,821
"2021-08-08 03:00:00",36899,12.63,821
"2021-08-08 04:00:00",36900,12.63,821
"2021-08-08 05:00:00",36901,12.65,821
"2021-08-08 06:00:00",36902,12.64,821
"2021-08-08 07:00:00",36903,12.65,821
"2021-08-08 08:00:00",36904,12.69,821
"2021-08-08 09:00:00",36905,12.81,821
"2021-08-08 10:00:00",36906,12.81,821
"2021-08-08 11:00:00",36907,12.81,821
"2021-08-08 12:00:00",36908,12.85,821
"2021-08-08 13:00:00",36909,12.94,821
"2021-08-08 14:00:00",36910,13.03,821
"2021-08-08 15:00:00",36911,13.07,821
"2021-08-08 16:00:00",36912,13.01,821
"2021-08-08 17:00:00",36913,12.96,821
"2021-08-08 18:00:00",36914,12.86,821
"2021-08-08 19:00:00",36915,12.79,821
"2021-08-08 20:00:00",36916,12.73,821
"2021-08-08 21:00:00",36917,12.66,821
"2021-08-08 22:00:00",36918,12.64,821
"2021-08-08 23:00:00",36919,12.61,821
"2021-08-09 00:00:00",36920,12.63,821
"2021-08-09 01:00:00",36921,12.61,821
"2021-08-09 02:00:00",36922,12.61,821
"2021-08-09 03:00:00",36923,12.61,821
"2021-08-09 04:00:00",36924,12.61,821
"2021-08-09 05:00:00",36925,12.61,821
"2021-08-09 06:00:00",36926,12.64,821
"2021-08-09 07:00:00",36927,12.67,821
"2021-08-09 08:00:00",36928,12.75,821
"2021-08-09 09:00:00",36929,12.86,821
"2021-08-09 10:00:00",36930,12.86,821
"2021-08-09 11:00:00",36931,13.08,821
"2021-08-09 12:00:00",36932,13.14,821
"2021-08-09 13:00:00",36933,13.13,821
"2021-08-09 14:00:00",36934,13.18,821
"2021-08-09 15:00:00",36935,13.27,821
"2021-08-09 16:00:00",36936,13.29,821
"2021-08-09 17:00:00",36937,13.08,821
"2021-08-09 18:00:00",36938,13.03,821
"2021-08-09 19:00:00",36939,12.98,821
"2021-08-09 20:00:00",36940,12.91,821
"2021-08-09 21:00:00",36941,12.84,821
"2021-08-09 22:00:00",36942,12.77,821
"2021-08-09 23:00:00",36943,12.73,821
"2021-08-10 00:00:00",36944,12.71,821
"2021-08-10 01:00:00",36945,12.67,821
"2021-08-10 02:00:00",36946,12.66,821
"2021-08-10 03:00:00",36947,12.63,821
"2021-08-10 04:00:00",36948,12.63,821
"2021-08-10 05:00:00",36949,12.63,821
"2021-08-10 06:00:00",36950,12.7,821
"2021-08-10 07:00:00",36951,12.75,821
"2021-08-10 08:00:00",36952,12.81,821
"2021-08-10 09:00:00",36953,12.94,821
"2021-08-10 10:00:00",36954,13,821
"2021-08-10 11:00:00",36955,13.02,821
"2021-08-10 12:00:00",36956,13.22,821
"2021-08-10 13:00:00",36957,13.17,821
"2021-08-10 14:00:00",36958,13.11,821
"2021-08-10 15:00:00",36959,13.11,821
"2021-08-10 16:00:00",36960,13.1,821
"2021-08-10 17:00:00",36961,12.98,821
"2021-08-10 18:00:00",36962,12.9,821
"2021-08-10 19:00:00",36963,12.84,821
"2021-08-10 20:00:00",36964,12.78,821
"2021-08-10 21:00:00",36965,12.72,821
"2021-08-10 22:00:00",36966,12.68,821
"2021-08-10 23:00:00",36967,12.67,821
"2021-08-11 00:00:00",36968,12.65,821
"2021-08-11 01:00:00",36969,12.63,821
"2021-08-11 02:00:00",36970,12.63,821
"2021-08-11 03:00:00",36971,12.61,821
"2021-08-11 04:00:00",36972,12.61,821
"2021-08-11 05:00:00",36973,12.61,821
"2021-08-11 06:00:00",36974,12.62,821
"2021-08-11 07:00:00",36975,12.63,821
"2021-08-11 08:00:00",36976,12.65,821
"2021-08-11 09:00:00",36977,12.67,821
"2021-08-11 10:00:00",36978,12.7,821
"2021-08-11 11:00:00",36979,12.72,821
"2021-08-11 12:00:00",36980,12.78,821
"2021-08-11 13:00:00",36981,12.8,821
"2021-08-11 14:00:00",36982,12.77,821
"2021-08-11 15:00:00",36983,12.73,821
"2021-08-11 16:00:00",36984,12.71,821
"2021-08-11 17:00:00",36985,12.77,821
"2021-08-11 18:00:00",36986,12.7,821
"2021-08-11 19:00:00",36987,12.7,821
"2021-08-11 20:00:00",36988,12.69,821
"2021-08-11 21:00:00",36989,12.65,821
"2021-08-11 22:00:00",36990,12.61,821
"2021-08-11 23:00:00",36991,12.61,821
"2021-08-12 00:00:00",36992,12.6,821
"2021-08-12 01:00:00",36993,12.6,821
"2021-08-12 02:00:00",36994,12.59,821
"2021-08-12 03:00:00",36995,12.59,821
"2021-08-12 04:00:00",36996,12.59,821
"2021-08-12 05:00:00",36997,12.61,821
"2021-08-12 06:00:00",36998,12.63,821
"2021-08-12 07:00:00",36999,12.71,821
"2021-08-12 08:00:00",37000,12.81,821
"2021-08-12 09:00:00",37001,13.14,821
"2021-08-12 10:00:00",37002,13.08,821
"2021-08-12 11:00:00",37003,13.1,821
"2021-08-12 12:00:00",37004,13.06,821
"2021-08-12 13:00:00",37005,13.07,821
"2021-08-12 14:00:00",37006,13.08,821
"2021-08-12 15:00:00",37007,13.12,821
"2021-08-12 16:00:00",37008,13.13,821
"2021-08-12 17:00:00",37009,13.01,821
"2021-08-12 18:00:00",37010,12.98,821
"2021-08-12 19:00:00",37011,12.89,821
"2021-08-12 20:00:00",37012,12.82,821
"2021-08-12 21:00:00",37013,12.76,821
"2021-08-12 22:00:00",37014,12.72,821
"2021-08-12 23:00:00",37015,12.69,821
"2021-08-13 00:00:00",37016,12.67,821
"2021-08-13 01:00:00",37017,12.65,821
"2021-08-13 02:00:00",37018,12.63,821
"2021-08-13 03:00:00",37019,12.61,821
"2021-08-13 04:00:00",37020,12.61,821
"2021-08-13 05:00:00",37021,12.61,821
"2021-08-13 06:00:00",37022,12.63,821
"2021-08-13 07:00:00",37023,12.71,821
"2021-08-13 08:00:00",37024,12.85,821
"2021-08-13 09:00:00",37025,12.88,821
"2021-08-13 10:00:00",37026,13.11,821
"2021-08-13 11:00:00",37027,13.32,821
"2021-08-13 12:00:00",37028,14.46,821
"2021-08-13 13:00:00",37029,14.23,821
"2021-08-13 14:00:00",37030,13.93,821
"2021-08-13 15:00:00",37031,13.38,821
"2021-08-13 16:00:00",37032,13.21,821
"2021-08-13 17:00:00",37033,13.13,821
"2021-08-13 18:00:00",37034,13.04,821
"2021-08-13 19:00:00",37035,12.96,821
"2021-08-13 20:00:00",37036,12.9,821
"2021-08-13 21:00:00",37037,12.82,821
"2021-08-13 22:00:00",37038,12.8,821
"2021-08-13 23:00:00",37039,12.77,821
"2021-08-14 00:00:00",37040,12.77,821
"2021-08-14 01:00:00",37041,12.74,821
"2021-08-14 02:00:00",37042,12.73,821
"2021-08-14 03:00:00",37043,12.71,821
"2021-08-14 04:00:00",37044,12.69,821
"2021-08-14 05:00:00",37045,12.68,821
"2021-08-14 06:00:00",37046,12.69,821
"2021-08-14 07:00:00",37047,12.67,821
"2021-08-14 08:00:00",37048,12.67,821
"2021-08-14 09:00:00",37049,12.81,821
"2021-08-14 10:00:00",37050,12.78,821
"2021-08-14 11:00:00",37051,12.81,821
"2021-08-14 12:00:00",37052,12.9,821
"2021-08-14 13:00:00",37053,13.05,821
"2021-08-14 14:00:00",37054,13.06,821
"2021-08-14 15:00:00",37055,12.96,821
"2021-08-14 16:00:00",37056,12.96,821
"2021-08-14 17:00:00",37057,12.93,821
"2021-08-14 18:00:00",37058,12.88,821
"2021-08-14 19:00:00",37059,12.85,821
"2021-08-14 20:00:00",37060,12.77,821
"2021-08-14 21:00:00",37061,12.71,821
"2021-08-14 22:00:00",37062,12.69,821
"2021-08-14 23:00:00",37063,12.69,821
"2021-08-15 00:00:00",37064,12.66,821
"2021-08-15 01:00:00",37065,12.65,821
"2021-08-15 02:00:00",37066,12.65,821
"2021-08-15 03:00:00",37067,12.64,821
"2021-08-15 04:00:00",37068,12.64,821
"2021-08-15 05:00:00",37069,12.65,821
"2021-08-15 06:00:00",37070,12.67,821
"2021-08-15 07:00:00",37071,12.65,821
"2021-08-15 08:00:00",37072,12.66,821
"2021-08-15 09:00:00",37073,12.96,821
"2021-08-15 10:00:00",37074,13.2,821
"2021-08-15 11:00:00",37075,13.04,821
"2021-08-15 12:00:00",37076,12.96,821
"2021-08-15 13:00:00",37077,12.96,821
"2021-08-15 14:00:00",37078,12.95,821
"2021-08-15 15:00:00",37079,12.86,821
"2021-08-15 16:00:00",37080,12.88,821
"2021-08-15 17:00:00",37081,12.88,821
"2021-08-15 18:00:00",37082,12.83,821
"2021-08-15 19:00:00",37083,12.78,821
"2021-08-15 20:00:00",37084,12.71,821
"2021-08-15 21:00:00",37085,12.68,821
"2021-08-15 22:00:00",37086,12.64,821
"2021-08-15 23:00:00",37087,12.64,821
"2021-08-16 00:00:00",37088,12.63,821
"2021-08-16 01:00:00",37089,12.63,821
"2021-08-16 02:00:00",37090,12.62,821
"2021-08-16 03:00:00",37091,12.61,821
"2021-08-16 04:00:00",37092,12.6,821
"2021-08-16 05:00:00",37093,12.61,821
"2021-08-16 06:00:00",37094,12.63,821
"2021-08-16 07:00:00",37095,12.62,821
"2021-08-16 08:00:00",37096,12.65,821
"2021-08-16 09:00:00",37097,12.67,821
"2021-08-16 10:00:00",37098,12.68,821
"2021-08-16 11:00:00",37099,12.71,821
"2021-08-16 12:00:00",37100,12.74,821
"2021-08-16 13:00:00",37101,12.83,821
"2021-08-16 14:00:00",37102,12.81,821
"2021-08-16 15:00:00",37103,12.85,821
"2021-08-16 16:00:00",37104,12.83,821
"2021-08-16 17:00:00",37105,12.92,821
"2021-08-16 18:00:00",37106,12.85,821
"2021-08-16 19:00:00",37107,12.78,821
"2021-08-16 20:00:00",37108,12.69,821
"2021-08-16 21:00:00",37109,12.65,821
"2021-08-16 22:00:00",37110,12.62,821
"2021-08-16 23:00:00",37111,12.61,821
"2021-08-17 00:00:00",37112,12.6,821
"2021-08-17 01:00:00",37113,12.6,821
"2021-08-17 02:00:00",37114,12.59,821
"2021-08-17 03:00:00",37115,12.59,821
"2021-08-17 04:00:00",37116,12.59,821
"2021-08-17 05:00:00",37117,12.59,821
"2021-08-17 06:00:00",37118,12.6,821
"2021-08-17 07:00:00",37119,12.62,821
"2021-08-17 08:00:00",37120,12.64,821
"2021-08-17 09:00:00",37121,12.64,821
"2021-08-17 10:00:00",37122,12.67,821
"2021-08-17 11:00:00",37123,12.7,821
"2021-08-17 12:00:00",37124,12.73,821
"2021-08-17 13:00:00",37125,12.8,821
"2021-08-17 14:00:00",37126,12.8,821
"2021-08-17 15:00:00",37127,12.8,821
"2021-08-17 16:00:00",37128,12.79,821
"2021-08-17 17:00:00",37129,12.77,821
"2021-08-17 18:00:00",37130,12.73,821
"2021-08-17 19:00:00",37131,12.69,821
"2021-08-17 20:00:00",37132,12.63,821
"2021-08-17 21:00:00",37133,12.62,821
"2021-08-17 22:00:00",37134,12.58,821
"2021-08-17 23:00:00",37135,12.58,821
"2021-08-18 00:00:00",37136,12.58,821
"2021-08-18 01:00:00",37137,12.58,821
"2021-08-18 02:00:00",37138,12.57,821
"2021-08-18 03:00:00",37139,12.57,821
"2021-08-18 04:00:00",37140,12.56,821
"2021-08-18 05:00:00",37141,12.57,821
"2021-08-18 06:00:00",37142,12.58,821
"2021-08-18 07:00:00",37143,12.58,821
"2021-08-18 08:00:00",37144,12.65,821
"2021-08-18 09:00:00",37145,12.69,821
"2021-08-18 10:00:00",37146,12.8,821
"2021-08-18 11:00:00",37147,12.86,821
"2021-08-18 12:00:00",37148,13.08,821
"2021-08-18 13:00:00",37149,13.08,821
"2021-08-18 14:00:00",37150,13.02,821
"2021-08-18 15:00:00",37151,13.06,821
"2021-08-18 16:00:00",37152,13.06,821
"2021-08-18 17:00:00",37153,13.02,821
"2021-08-18 18:00:00",37154,12.93,821
"2021-08-18 19:00:00",37155,12.86,821
"2021-08-18 20:00:00",37156,12.79,821
"2021-08-18 21:00:00",37157,12.73,821
"2021-08-18 22:00:00",37158,12.69,821
"2021-08-18 23:00:00",37159,12.65,821
"2021-08-19 00:00:00",37160,12.64,821
"2021-08-19 01:00:00",37161,12.64,821
"2021-08-19 02:00:00",37162,12.63,821
"2021-08-19 03:00:00",37163,12.63,821
"2021-08-19 04:00:00",37164,12.61,821
"2021-08-19 05:00:00",37165,12.6,821
"2021-08-19 06:00:00",37166,12.58,821
"2021-08-19 07:00:00",37167,12.64,821
"2021-08-19 08:00:00",37168,12.79,821
"2021-08-19 09:00:00",37169,13.1,821
"2021-08-19 10:00:00",37170,14.58,821
"2021-08-19 11:00:00",37171,14.53,821
"2021-08-19 12:00:00",37172,14.45,821
"2021-08-19 13:00:00",37173,14.39,821
"2021-08-19 14:00:00",37174,13.89,821
"2021-08-19 15:00:00",37175,13.42,821
"2021-08-19 16:00:00",37176,13.15,821
"2021-08-19 17:00:00",37177,13.04,821
"2021-08-19 18:00:00",37178,12.99,821
"2021-08-19 19:00:00",37179,12.95,821
"2021-08-19 20:00:00",37180,12.91,821
"2021-08-19 21:00:00",37181,12.86,821
"2021-08-19 22:00:00",37182,12.83,821
"2021-08-19 23:00:00",37183,12.83,821
"2021-08-20 00:00:00",37184,12.81,821
"2021-08-20 01:00:00",37185,12.79,821
"2021-08-20 02:00:00",37186,12.78,821
"2021-08-20 03:00:00",37187,12.77,821
"2021-08-20 04:00:00",37188,12.75,821
"2021-08-20 05:00:00",37189,12.72,821
"2021-08-20 06:00:00",37190,12.77,821
"2021-08-20 07:00:00",37191,12.79,821
"2021-08-20 08:00:00",37192,12.8,821
"2021-08-20 09:00:00",37193,12.92,821
"2021-08-20 10:00:00",37194,12.92,821
"2021-08-20 11:00:00",37195,13.04,821
"2021-08-20 12:00:00",37196,13.03,821
"2021-08-20 13:00:00",37197,12.99,821
"2021-08-20 14:00:00",37198,12.95,821
"2021-08-20 15:00:00",37199,12.95,821
"2021-08-20 16:00:00",37200,12.97,821
"2021-08-20 17:00:00",37201,12.89,821
"2021-08-20 18:00:00",37202,12.86,821
"2021-08-20 19:00:00",37203,12.81,821
"2021-08-20 20:00:00",37204,12.77,821
"2021-08-20 21:00:00",37205,12.73,821
"2021-08-20 22:00:00",37206,12.72,821
"2021-08-20 23:00:00",37207,12.69,821
"2021-08-21 00:00:00",37208,12.7,821
"2021-08-21 01:00:00",37209,12.7,821
"2021-08-21 02:00:00",37210,12.69,821
"2021-08-21 03:00:00",37211,12.69,821
"2021-08-21 04:00:00",37212,12.67,821
"2021-08-21 05:00:00",37213,12.69,821
"2021-08-21 06:00:00",37214,12.73,821
"2021-08-21 07:00:00",37215,12.9,821
"2021-08-21 08:00:00",37216,13.21,821
"2021-08-21 09:00:00",37217,13.24,821
"2021-08-21 10:00:00",37218,13.29,821
"2021-08-21 11:00:00",37219,13.72,821
"2021-08-21 12:00:00",37220,13.95,821
"2021-08-21 13:00:00",37221,13.43,821
"2021-08-21 14:00:00",37222,13.38,821
"2021-08-21 15:00:00",37223,13.31,821
"2021-08-21 16:00:00",37224,13.1,821
"2021-08-21 17:00:00",37225,12.98,821
"2021-08-21 18:00:00",37226,12.9,821
"2021-08-21 19:00:00",37227,12.87,821
"2021-08-21 20:00:00",37228,12.81,821
"2021-08-21 21:00:00",37229,12.8,821
"2021-08-21 22:00:00",37230,12.77,821
"2021-08-21 23:00:00",37231,12.75,821
"2021-08-22 00:00:00",37232,12.71,821
"2021-08-22 01:00:00",37233,12.71,821
"2021-08-22 02:00:00",37234,12.68,821
"2021-08-22 03:00:00",37235,12.7,821
"2021-08-22 04:00:00",37236,12.68,821
"2021-08-22 05:00:00",37237,12.67,821
"2021-08-22 06:00:00",37238,12.67,821
"2021-08-22 07:00:00",37239,12.75,821
"2021-08-22 08:00:00",37240,12.74,821
"2021-08-22 09:00:00",37241,12.86,821
"2021-08-22 10:00:00",37242,12.85,821
"2021-08-22 11:00:00",37243,13.26,821
"2021-08-22 12:00:00",37244,13.02,821
"2021-08-22 13:00:00",37245,13.2,821
"2021-08-22 14:00:00",37246,13.2,821
"2021-08-22 15:00:00",37247,13.21,821
"2021-08-22 16:00:00",37248,13.19,821
"2021-08-22 17:00:00",37249,13,821
"2021-08-22 18:00:00",37250,12.9,821
"2021-08-22 19:00:00",37251,12.87,821
"2021-08-22 20:00:00",37252,12.81,821
"2021-08-22 21:00:00",37253,12.77,821
"2021-08-22 22:00:00",37254,12.73,821
"2021-08-22 23:00:00",37255,12.72,821
"2021-08-23 00:00:00",37256,12.7,821
"2021-08-23 01:00:00",37257,12.69,821
"2021-08-23 02:00:00",37258,12.67,821
"2021-08-23 03:00:00",37259,12.66,821
"2021-08-23 04:00:00",37260,12.65,821
"2021-08-23 05:00:00",37261,12.64,821
"2021-08-23 06:00:00",37262,12.64,821
"2021-08-23 07:00:00",37263,12.63,821
"2021-08-23 08:00:00",37264,12.66,821
"2021-08-23 09:00:00",37265,12.73,821
"2021-08-23 10:00:00",37266,12.77,821
"2021-08-23 11:00:00",37267,12.79,821
"2021-08-23 12:00:00",37268,12.77,821
"2021-08-23 13:00:00",37269,12.77,821
"2021-08-23 14:00:00",37270,12.9,821
"2021-08-23 15:00:00",37271,13.03,821
"2021-08-23 16:00:00",37272,12.95,821
"2021-08-23 17:00:00",37273,12.87,821
"2021-08-23 18:00:00",37274,12.82,821
"2021-08-23 19:00:00",37275,12.76,821
"2021-08-23 20:00:00",37276,12.69,821
"2021-08-23 21:00:00",37277,12.65,821
"2021-08-23 22:00:00",37278,12.63,821
"2021-08-23 23:00:00",37279,12.62,821
"2021-08-24 00:00:00",37280,12.62,821
"2021-08-24 01:00:00",37281,12.61,821
"2021-08-24 02:00:00",37282,12.61,821
"2021-08-24 03:00:00",37283,12.61,821
"2021-08-24 04:00:00",37284,12.6,821
"2021-08-24 05:00:00",37285,12.59,821
"2021-08-24 06:00:00",37286,12.6,821
"2021-08-24 07:00:00",37287,12.65,821
"2021-08-24 08:00:00",37288,12.69,821
"2021-08-24 09:00:00",37289,12.72,821
"2021-08-24 10:00:00",37290,12.78,821
"2021-08-24 11:00:00",37291,12.9,821
"2021-08-24 12:00:00",37292,12.94,821
"2021-08-24 13:00:00",37293,13.32,821
"2021-08-24 14:00:00",37294,12.98,821
"2021-08-24 15:00:00",37295,12.92,821
"2021-08-24 16:00:00",37296,12.9,821
"2021-08-24 17:00:00",37297,12.83,821
"2021-08-24 18:00:00",37298,12.77,821
"2021-08-24 19:00:00",37299,12.71,821
"2021-08-24 20:00:00",37300,12.67,821
"2021-08-24 21:00:00",37301,12.63,821
"2021-08-24 22:00:00",37302,12.6,821
"2021-08-24 23:00:00",37303,12.6,821
"2021-08-25 00:00:00",37304,12.59,821
"2021-08-25 01:00:00",37305,12.59,821
"2021-08-25 02:00:00",37306,12.58,821
"2021-08-25 03:00:00",37307,12.58,821
"2021-08-25 04:00:00",37308,12.58,821
"2021-08-25 05:00:00",37309,12.58,821
"2021-08-25 06:00:00",37310,12.6,821
"2021-08-25 07:00:00",37311,12.62,821
"2021-08-25 08:00:00",37312,12.65,821
"2021-08-25 09:00:00",37313,12.73,821
"2021-08-25 10:00:00",37314,14.35,821
"2021-08-25 11:00:00",37315,13.36,821
"2021-08-25 12:00:00",37316,13.48,821
"2021-08-25 13:00:00",37317,13.84,821
"2021-08-25 14:00:00",37318,13.35,821
"2021-08-25 15:00:00",37319,13.61,821
"2021-08-25 16:00:00",37320,13.18,821
"2021-08-25 17:00:00",37321,13.02,821
"2021-08-25 18:00:00",37322,12.94,821
"2021-08-25 19:00:00",37323,12.88,821
"2021-08-25 20:00:00",37324,12.84,821
"2021-08-25 21:00:00",37325,12.81,821
"2021-08-25 22:00:00",37326,12.78,821
"2021-08-25 23:00:00",37327,12.77,821
"2021-08-26 00:00:00",37328,12.75,821
"2021-08-26 01:00:00",37329,12.73,821
"2021-08-26 02:00:00",37330,12.71,821
"2021-08-26 03:00:00",37331,12.69,821
"2021-08-26 04:00:00",37332,12.67,821
"2021-08-26 05:00:00",37333,12.66,821
"2021-08-26 06:00:00",37334,12.67,821
"2021-08-26 07:00:00",37335,12.65,821
"2021-08-26 08:00:00",37336,12.64,821
"2021-08-26 09:00:00",37337,12.68,821
"2021-08-26 10:00:00",37338,12.64,821
"2021-08-26 11:00:00",37339,12.72,821
"2021-08-26 12:00:00",37340,12.77,821
"2021-08-26 13:00:00",37341,12.82,821
"2021-08-26 14:00:00",37342,12.77,821
"2021-08-26 15:00:00",37343,12.79,821
"2021-08-26 16:00:00",37344,12.79,821
"2021-08-26 17:00:00",37345,12.88,821
"2021-08-26 18:00:00",37346,12.86,821
"2021-08-26 19:00:00",37347,12.77,821
"2021-08-26 20:00:00",37348,12.7,821
"2021-08-26 21:00:00",37349,12.65,821
"2021-08-26 22:00:00",37350,12.62,821
"2021-08-26 23:00:00",37351,12.62,821
"2021-08-27 00:00:00",37352,12.61,821
"2021-08-27 01:00:00",37353,12.61,821
"2021-08-27 02:00:00",37354,12.6,821
"2021-08-27 03:00:00",37355,12.6,821
"2021-08-27 04:00:00",37356,12.59,821
"2021-08-27 05:00:00",37357,12.58,821
"2021-08-27 06:00:00",37358,12.6,821
"2021-08-27 07:00:00",37359,12.61,821
"2021-08-27 08:00:00",37360,12.69,821
"2021-08-27 09:00:00",37361,12.87,821
"2021-08-27 10:00:00",37362,13.11,821
"2021-08-27 11:00:00",37363,13.39,821
"2021-08-27 12:00:00",37364,14.72,821
"2021-08-27 13:00:00",37365,14.02,821
"2021-08-27 14:00:00",37366,14.69,821
"2021-08-27 15:00:00",37367,13.43,821
"2021-08-27 16:00:00",37368,13.25,821
"2021-08-27 17:00:00",37369,13.09,821
"2021-08-27 18:00:00",37370,13.01,821
"2021-08-27 19:00:00",37371,12.93,821
"2021-08-27 20:00:00",37372,12.86,821
"2021-08-27 21:00:00",37373,12.81,821
"2021-08-27 22:00:00",37374,12.77,821
"2021-08-27 23:00:00",37375,12.76,821
"2021-08-28 00:00:00",37376,12.74,821
"2021-08-28 01:00:00",37377,12.71,821
"2021-08-28 02:00:00",37378,12.7,821
"2021-08-28 03:00:00",37379,12.67,821
"2021-08-28 04:00:00",37380,12.66,821
"2021-08-28 05:00:00",37381,12.65,821
"2021-08-28 06:00:00",37382,12.68,821
"2021-08-28 07:00:00",37383,12.68,821
"2021-08-28 08:00:00",37384,12.73,821
"2021-08-28 09:00:00",37385,12.75,821
"2021-08-28 10:00:00",37386,12.77,821
"2021-08-28 11:00:00",37387,12.83,821
"2021-08-28 12:00:00",37388,12.88,821
"2021-08-28 13:00:00",37389,12.84,821
"2021-08-28 14:00:00",37390,13,821
"2021-08-28 15:00:00",37391,13.19,821
"2021-08-28 16:00:00",37392,12.96,821
"2021-08-28 17:00:00",37393,12.99,821
"2021-08-28 18:00:00",37394,12.9,821
"2021-08-28 19:00:00",37395,12.82,821
"2021-08-28 20:00:00",37396,12.76,821
"2021-08-28 21:00:00",37397,12.7,821
"2021-08-28 22:00:00",37398,12.68,821
"2021-08-28 23:00:00",37399,12.66,821
"2021-08-29 00:00:00",37400,12.64,821
"2021-08-29 01:00:00",37401,12.64,821
"2021-08-29 02:00:00",37402,12.63,821
"2021-08-29 03:00:00",37403,12.63,821
"2021-08-29 04:00:00",37404,12.61,821
"2021-08-29 05:00:00",37405,12.6,821
"2021-08-29 06:00:00",37406,12.62,821
"2021-08-29 07:00:00",37407,12.63,821
"2021-08-29 08:00:00",37408,12.7,821
"2021-08-29 09:00:00",37409,12.75,821
"2021-08-29 10:00:00",37410,12.77,821
"2021-08-29 11:00:00",37411,12.78,821
"2021-08-29 12:00:00",37412,12.84,821
"2021-08-29 13:00:00",37413,13.1,821
"2021-08-29 14:00:00",37414,13.08,821
"2021-08-29 15:00:00",37415,13.09,821
"2021-08-29 16:00:00",37416,13.09,821
"2021-08-29 17:00:00",37417,12.99,821
"2021-08-29 18:00:00",37418,12.87,821
"2021-08-29 19:00:00",37419,12.8,821
"2021-08-29 20:00:00",37420,12.72,821
"2021-08-29 21:00:00",37421,12.69,821
"2021-08-29 22:00:00",37422,12.67,821
"2021-08-29 23:00:00",37423,12.66,821
"2021-08-30 00:00:00",37424,12.64,821
"2021-08-30 01:00:00",37425,12.64,821
"2021-08-30 02:00:00",37426,12.61,821
"2021-08-30 03:00:00",37427,12.61,821
"2021-08-30 04:00:00",37428,12.62,821
"2021-08-30 05:00:00",37429,12.62,821
"2021-08-30 06:00:00",37430,12.62,821
"2021-08-30 07:00:00",37431,12.62,821
"2021-08-30 08:00:00",37432,12.64,821
"2021-08-30 09:00:00",37433,12.67,821
"2021-08-30 10:00:00",37434,12.71,821
"2021-08-30 11:00:00",37435,12.71,821
"2021-08-30 12:00:00",37436,12.73,821
"2021-08-30 13:00:00",37437,12.75,821
"2021-08-30 14:00:00",37438,12.77,821
"2021-08-30 15:00:00",37439,12.81,821
"2021-08-30 16:00:00",37440,12.77,821
"2021-08-30 17:00:00",37441,12.77,821
"2021-08-30 18:00:00",37442,12.72,821
"2021-08-30 19:00:00",37443,12.68,821
"2021-08-30 20:00:00",37444,12.63,821
"2021-08-30 21:00:00",37445,12.6,821
"2021-08-30 22:00:00",37446,12.59,821
"2021-08-30 23:00:00",37447,12.59,821
"2021-08-31 00:00:00",37448,12.59,821
"2021-08-31 01:00:00",37449,12.6,821
"2021-08-31 02:00:00",37450,12.58,821
"2021-08-31 03:00:00",37451,12.58,821
"2021-08-31 04:00:00",37452,12.58,821
"2021-08-31 05:00:00",37453,12.56,821
"2021-08-31 06:00:00",37454,12.58,821
"2021-08-31 07:00:00",37455,12.6,821
"2021-08-31 08:00:00",37456,12.73,821
"2021-08-31 09:00:00",37457,12.74,821
"2021-08-31 10:00:00",37458,14.53,821
"2021-08-31 11:00:00",37459,14.15,821
"2021-08-31 12:00:00",37460,13.35,821
"2021-08-31 13:00:00",37461,13.23,821
"2021-08-31 14:00:00",37462,13.8,821
"2021-08-31 15:00:00",37463,13.57,821
"2021-08-31 16:00:00",37464,13.19,821
"2021-08-31 17:00:00",37465,13.09,821
"2021-08-31 18:00:00",37466,12.99,821
"2021-08-31 19:00:00",37467,12.92,821
"2021-08-31 20:00:00",37468,12.86,821
"2021-08-31 21:00:00",37469,12.83,821
"2021-08-31 22:00:00",37470,12.81,821
"2021-08-31 23:00:00",37471,12.79,821
"2021-09-01 00:00:00",37472,12.77,821
"2021-09-01 01:00:00",37473,12.75,821
"2021-09-01 02:00:00",37474,12.74,821
"2021-09-01 03:00:00",37475,12.72,821
"2021-09-01 04:00:00",37476,12.71,821
"2021-09-01 05:00:00",37477,12.69,821
"2021-09-01 06:00:00",37478,12.69,821
"2021-09-01 07:00:00",37479,12.69,821
"2021-09-01 08:00:00",37480,12.71,821
"2021-09-01 09:00:00",37481,14.08,821
"2021-09-01 10:00:00",37482,14.52,821
"2021-09-01 11:00:00",37483,13.92,821
"2021-09-01 12:00:00",37484,14.51,821
"2021-09-01 13:00:00",37485,13.19,821
"2021-09-01 14:00:00",37486,13.11,821
"2021-09-01 15:00:00",37487,13.46,821
"2021-09-01 16:00:00",37488,13.14,821
"2021-09-01 17:00:00",37489,13,821
"2021-09-01 18:00:00",37490,12.92,821
"2021-09-01 19:00:00",37491,12.87,821
"2021-09-01 20:00:00",37492,12.82,821
"2021-09-01 21:00:00",37493,12.79,821
"2021-09-01 22:00:00",37494,12.77,821
"2021-09-01 23:00:00",37495,12.76,821
"2021-09-02 00:00:00",37496,12.71,821
"2021-09-02 01:00:00",37497,12.71,821
"2021-09-02 02:00:00",37498,12.69,821
"2021-09-02 03:00:00",37499,12.68,821
"2021-09-02 04:00:00",37500,12.66,821
"2021-09-02 05:00:00",37501,12.66,821
"2021-09-02 06:00:00",37502,12.65,821
"2021-09-02 07:00:00",37503,12.66,821
"2021-09-02 08:00:00",37504,12.69,821
"2021-09-02 09:00:00",37505,12.76,821
"2021-09-02 10:00:00",37506,12.83,821
"2021-09-02 11:00:00",37507,12.91,821
"2021-09-02 12:00:00",37508,13.02,821
"2021-09-02 13:00:00",37509,13.82,821
"2021-09-02 14:00:00",37510,13.06,821
"2021-09-02 15:00:00",37511,13.02,821
"2021-09-02 16:00:00",37512,12.93,821
"2021-09-02 17:00:00",37513,12.87,821
"2021-09-02 18:00:00",37514,12.8,821
"2021-09-02 19:00:00",37515,12.74,821
"2021-09-02 20:00:00",37516,12.68,821
"2021-09-02 21:00:00",37517,12.65,821
"2021-09-02 22:00:00",37518,12.63,821
"2021-09-02 23:00:00",37519,12.63,821
"2021-09-03 00:00:00",37520,12.62,821
"2021-09-03 01:00:00",37521,12.62,821
"2021-09-03 02:00:00",37522,12.61,821
"2021-09-03 03:00:00",37523,12.61,821
"2021-09-03 04:00:00",37524,12.6,821
"2021-09-03 05:00:00",37525,12.59,821
"2021-09-03 06:00:00",37526,12.6,821
"2021-09-03 07:00:00",37527,12.61,821
"2021-09-03 08:00:00",37528,12.64,821
"2021-09-03 09:00:00",37529,12.82,821
"2021-09-03 10:00:00",37530,13.09,821
"2021-09-03 11:00:00",37531,13.6,821
"2021-09-03 12:00:00",37532,13.47,821
"2021-09-03 13:00:00",37533,13.62,821
"2021-09-03 14:00:00",37534,13.25,821
"2021-09-03 15:00:00",37535,13.39,821
"2021-09-03 16:00:00",37536,13.13,821
"2021-09-03 17:00:00",37537,13.03,821
"2021-09-03 18:00:00",37538,12.94,821
"2021-09-03 19:00:00",37539,12.88,821
"2021-09-03 20:00:00",37540,12.83,821
"2021-09-03 21:00:00",37541,12.81,821
"2021-09-03 22:00:00",37542,12.77,821
"2021-09-03 23:00:00",37543,12.77,821
"2021-09-04 00:00:00",37544,12.74,821
"2021-09-04 01:00:00",37545,12.72,821
"2021-09-04 02:00:00",37546,12.7,821
"2021-09-04 03:00:00",37547,12.68,821
"2021-09-04 04:00:00",37548,12.67,821
"2021-09-04 05:00:00",37549,12.65,821
"2021-09-04 06:00:00",37550,12.69,821
"2021-09-04 07:00:00",37551,13,821
"2021-09-04 08:00:00",37552,14.23,821
"2021-09-04 09:00:00",37553,14.44,821
"2021-09-04 10:00:00",37554,14.48,821
"2021-09-04 11:00:00",37555,14.39,821
"2021-09-04 12:00:00",37556,14.32,821
"2021-09-04 13:00:00",37557,14.26,821
"2021-09-04 14:00:00",37558,13.88,821
"2021-09-04 15:00:00",37559,13.16,821
"2021-09-04 16:00:00",37560,13.17,821
"2021-09-04 17:00:00",37561,13.02,821
"2021-09-04 18:00:00",37562,12.94,821
"2021-09-04 19:00:00",37563,12.89,821
"2021-09-04 20:00:00",37564,12.86,821
"2021-09-04 21:00:00",37565,12.84,821
"2021-09-04 22:00:00",37566,12.83,821
"2021-09-04 23:00:00",37567,12.82,821
"2021-09-05 00:00:00",37568,12.81,821
"2021-09-05 01:00:00",37569,12.78,821
"2021-09-05 02:00:00",37570,12.76,821
"2021-09-05 03:00:00",37571,12.75,821
"2021-09-05 04:00:00",37572,12.75,821
"2021-09-05 05:00:00",37573,12.73,821
"2021-09-05 06:00:00",37574,12.73,821
"2021-09-05 07:00:00",37575,12.73,821
"2021-09-05 08:00:00",37576,12.73,821
"2021-09-05 09:00:00",37577,12.75,821
"2021-09-05 10:00:00",37578,12.8,821
"2021-09-05 11:00:00",37579,12.88,821
"2021-09-05 12:00:00",37580,13.01,821
"2021-09-05 13:00:00",37581,13.19,821
"2021-09-05 14:00:00",37582,13.04,821
"2021-09-05 15:00:00",37583,12.99,821
"2021-09-05 16:00:00",37584,12.92,821
"2021-09-05 17:00:00",37585,12.86,821
"2021-09-05 18:00:00",37586,12.77,821
"2021-09-05 19:00:00",37587,12.72,821
"2021-09-05 20:00:00",37588,12.69,821
"2021-09-05 21:00:00",37589,12.67,821
"2021-09-05 22:00:00",37590,12.65,821
"2021-09-05 23:00:00",37591,12.65,821
"2021-09-06 00:00:00",37592,12.64,821
"2021-09-06 01:00:00",37593,12.63,821
"2021-09-06 02:00:00",37594,12.63,821
"2021-09-06 03:00:00",37595,12.62,821
"2021-09-06 04:00:00",37596,12.61,821
"2021-09-06 05:00:00",37597,12.61,821
"2021-09-06 06:00:00",37598,12.61,821
"2021-09-06 07:00:00",37599,12.63,821
"2021-09-06 08:00:00",37600,12.69,821
"2021-09-06 09:00:00",37601,12.79,821
"2021-09-06 10:00:00",37602,12.92,821
"2021-09-06 11:00:00",37603,13.17,821
"2021-09-06 12:00:00",37604,13.45,821
"2021-09-06 13:00:00",37605,14.52,821
"2021-09-06 14:00:00",37606,13.5,821
"2021-09-06 15:00:00",37607,13.39,821
"2021-09-06 16:00:00",37608,13.29,821
"2021-09-06 17:00:00",37609,13.08,821
"2021-09-06 18:00:00",37610,12.95,821
"2021-09-06 19:00:00",37611,12.87,821
"2021-09-06 20:00:00",37612,12.81,821
"2021-09-06 21:00:00",37613,12.77,821
"2021-09-06 22:00:00",37614,12.74,821
"2021-09-06 23:00:00",37615,12.71,821
"2021-09-07 00:00:00",37616,12.69,821
"2021-09-07 01:00:00",37617,12.68,821
"2021-09-07 02:00:00",37618,12.66,821
"2021-09-07 03:00:00",37619,12.65,821
"2021-09-07 04:00:00",37620,12.64,821
"2021-09-07 05:00:00",37621,12.63,821
"2021-09-07 06:00:00",37622,12.63,821
"2021-09-07 07:00:00",37623,12.72,821
"2021-09-07 08:00:00",37624,12.71,821
"2021-09-07 09:00:00",37625,13.03,821
"2021-09-07 10:00:00",37626,14.42,821
"2021-09-07 11:00:00",37627,14.4,821
"2021-09-07 12:00:00",37628,14.21,821
"2021-09-07 13:00:00",37629,14.22,821
"2021-09-07 14:00:00",37630,13.4,821
"2021-09-07 15:00:00",37631,13.17,821
"2021-09-07 16:00:00",37632,13.09,821
"2021-09-07 17:00:00",37633,13.01,821
"2021-09-07 18:00:00",37634,12.94,821
"2021-09-07 19:00:00",37635,12.87,821
"2021-09-07 20:00:00",37636,12.83,821
"2021-09-07 21:00:00",37637,12.8,821
"2021-09-07 22:00:00",37638,12.77,821
"2021-09-07 23:00:00",37639,12.75,821
"2021-09-08 00:00:00",37640,12.73,821
"2021-09-08 01:00:00",37641,12.71,821
"2021-09-08 02:00:00",37642,12.69,821
"2021-09-08 03:00:00",37643,12.69,821
"2021-09-08 04:00:00",37644,12.67,821
"2021-09-08 05:00:00",37645,12.65,821
"2021-09-08 06:00:00",37646,12.65,821
"2021-09-08 07:00:00",37647,12.64,821
"2021-09-08 08:00:00",37648,12.67,821
"2021-09-08 09:00:00",37649,12.68,821
"2021-09-08 10:00:00",37650,12.72,821
"2021-09-08 11:00:00",37651,14.4,821
"2021-09-08 12:00:00",37652,14.19,821
"2021-09-08 13:00:00",37653,13.18,821
"2021-09-08 14:00:00",37654,13.45,821
"2021-09-08 15:00:00",37655,13.08,821
"2021-09-08 16:00:00",37656,13.11,821
"2021-09-08 17:00:00",37657,13,821
"2021-09-08 18:00:00",37658,12.96,821
"2021-09-08 19:00:00",37659,12.88,821
"2021-09-08 20:00:00",37660,12.83,821
"2021-09-08 21:00:00",37661,12.8,821
"2021-09-08 22:00:00",37662,12.77,821
"2021-09-08 23:00:00",37663,12.76,821
"2021-09-09 00:00:00",37664,12.72,821
"2021-09-09 01:00:00",37665,12.71,821
"2021-09-09 02:00:00",37666,12.7,821
"2021-09-09 03:00:00",37667,12.69,821
"2021-09-09 04:00:00",37668,12.67,821
"2021-09-09 05:00:00",37669,12.66,821
"2021-09-09 06:00:00",37670,12.66,821
"2021-09-09 07:00:00",37671,12.68,821
"2021-09-09 08:00:00",37672,13.21,821
"2021-09-09 09:00:00",37673,13.41,821
"2021-09-09 10:00:00",37674,14.42,821
"2021-09-09 11:00:00",37675,14.36,821
"2021-09-09 12:00:00",37676,14.44,821
"2021-09-09 13:00:00",37677,13.51,821
"2021-09-09 14:00:00",37678,13.88,821
"2021-09-09 15:00:00",37679,13.59,821
"2021-09-09 16:00:00",37680,13.27,821
"2021-09-09 17:00:00",37681,13.08,821
"2021-09-09 18:00:00",37682,12.99,821
"2021-09-09 19:00:00",37683,12.91,821
"2021-09-09 20:00:00",37684,12.87,821
"2021-09-09 21:00:00",37685,12.84,821
"2021-09-09 22:00:00",37686,12.81,821
"2021-09-09 23:00:00",37687,12.8,821
"2021-09-10 00:00:00",37688,12.78,821
"2021-09-10 01:00:00",37689,12.76,821
"2021-09-10 02:00:00",37690,12.75,821
"2021-09-10 03:00:00",37691,12.73,821
"2021-09-10 04:00:00",37692,12.71,821
"2021-09-10 05:00:00",37693,12.69,821
"2021-09-10 06:00:00",37694,12.69,821
"2021-09-10 07:00:00",37695,12.8,821
"2021-09-10 08:00:00",37696,12.78,821
"2021-09-10 09:00:00",37697,12.87,821
"2021-09-10 10:00:00",37698,13.16,821
"2021-09-10 11:00:00",37699,14.6,821
"2021-09-10 12:00:00",37700,13.13,821
"2021-09-10 13:00:00",37701,13.17,821
"2021-09-10 14:00:00",37702,13.16,821
"2021-09-10 15:00:00",37703,13.94,821
"2021-09-10 16:00:00",37704,13.23,821
"2021-09-10 17:00:00",37705,13.01,821
"2021-09-10 18:00:00",37706,12.91,821
"2021-09-10 19:00:00",37707,12.83,821
"2021-09-10 20:00:00",37708,12.77,821
"2021-09-10 21:00:00",37709,12.73,821
"2021-09-10 22:00:00",37710,12.71,821
"2021-09-10 23:00:00",37711,12.69,821
"2021-09-11 00:00:00",37712,12.68,821
"2021-09-11 01:00:00",37713,12.67,821
"2021-09-11 02:00:00",37714,12.65,821
"2021-09-11 03:00:00",37715,12.65,821
"2021-09-11 04:00:00",37716,12.64,821
"2021-09-11 05:00:00",37717,12.63,821
"2021-09-11 06:00:00",37718,12.63,821
"2021-09-11 07:00:00",37719,12.67,821
"2021-09-11 08:00:00",37720,12.89,821
"2021-09-11 09:00:00",37721,12.87,821
"2021-09-11 10:00:00",37722,13.21,821
"2021-09-11 11:00:00",37723,13.59,821
"2021-09-11 12:00:00",37724,13.07,821
"2021-09-11 13:00:00",37725,13,821
"2021-09-11 14:00:00",37726,12.97,821
"2021-09-11 15:00:00",37727,13.01,821
"2021-09-11 16:00:00",37728,13.21,821
"2021-09-11 17:00:00",37729,13,821
"2021-09-11 18:00:00",37730,12.9,821
"2021-09-11 19:00:00",37731,12.82,821
"2021-09-11 20:00:00",37732,12.75,821
"2021-09-11 21:00:00",37733,12.69,821
"2021-09-11 22:00:00",37734,12.68,821
"2021-09-11 23:00:00",37735,12.67,821
"2021-09-12 00:00:00",37736,12.67,821
"2021-09-12 01:00:00",37737,12.66,821
"2021-09-12 02:00:00",37738,12.65,821
"2021-09-12 03:00:00",37739,12.64,821
"2021-09-12 04:00:00",37740,12.66,821
"2021-09-12 05:00:00",37741,12.64,821
"2021-09-12 06:00:00",37742,12.63,821
"2021-09-12 07:00:00",37743,12.89,821
"2021-09-12 08:00:00",37744,13.65,821
"2021-09-12 09:00:00",37745,14,821
"2021-09-12 10:00:00",37746,14.38,821
"2021-09-12 11:00:00",37747,14.45,821
"2021-09-12 12:00:00",37748,14.24,821
"2021-09-12 13:00:00",37749,14.34,821
"2021-09-12 14:00:00",37750,13.94,821
"2021-09-12 15:00:00",37751,13.61,821
"2021-09-12 16:00:00",37752,13.26,821
"2021-09-12 17:00:00",37753,13.05,821
"2021-09-12 18:00:00",37754,12.97,821
"2021-09-12 19:00:00",37755,12.91,821
"2021-09-12 20:00:00",37756,12.87,821
"2021-09-12 21:00:00",37757,12.83,821
"2021-09-12 22:00:00",37758,12.81,821
"2021-09-12 23:00:00",37759,12.81,821
"2021-09-13 00:00:00",37760,12.79,821
"2021-09-13 01:00:00",37761,12.76,821
"2021-09-13 02:00:00",37762,12.75,821
"2021-09-13 03:00:00",37763,12.73,821
"2021-09-13 04:00:00",37764,12.71,821
"2021-09-13 05:00:00",37765,12.7,821
"2021-09-13 06:00:00",37766,12.68,821
"2021-09-13 07:00:00",37767,12.67,821
"2021-09-13 08:00:00",37768,12.69,821
"2021-09-13 09:00:00",37769,12.72,821
"2021-09-13 10:00:00",37770,12.83,821
"2021-09-13 11:00:00",37771,13,821
"2021-09-13 12:00:00",37772,12.98,821
"2021-09-13 13:00:00",37773,13,821
"2021-09-13 14:00:00",37774,12.95,821
"2021-09-13 15:00:00",37775,13.04,821
"2021-09-13 16:00:00",37776,12.96,821
"2021-09-13 17:00:00",37777,12.88,821
"2021-09-13 18:00:00",37778,12.76,821
"2021-09-13 19:00:00",37779,12.69,821
"2021-09-13 20:00:00",37780,12.65,821
"2021-09-13 21:00:00",37781,12.63,821
"2021-09-13 22:00:00",37782,12.62,821
"2021-09-13 23:00:00",37783,12.63,821
"2021-09-14 00:00:00",37784,12.63,821
"2021-09-14 01:00:00",37785,12.62,821
"2021-09-14 02:00:00",37786,12.61,821
"2021-09-14 03:00:00",37787,12.6,821
"2021-09-14 04:00:00",37788,12.6,821
"2021-09-14 05:00:00",37789,12.6,821
"2021-09-14 06:00:00",37790,12.59,821
"2021-09-14 07:00:00",37791,12.59,821
"2021-09-14 08:00:00",37792,12.68,821
"2021-09-14 09:00:00",37793,12.71,821
"2021-09-14 10:00:00",37794,12.85,821
"2021-09-14 11:00:00",37795,13.03,821
"2021-09-14 12:00:00",37796,13,821
"2021-09-14 13:00:00",37797,13.52,821
"2021-09-14 14:00:00",37798,13.17,821
"2021-09-14 15:00:00",37799,13.11,821
"2021-09-14 16:00:00",37800,13.13,821
"2021-09-14 17:00:00",37801,13.04,821
"2021-09-14 18:00:00",37802,12.91,821
"2021-09-14 19:00:00",37803,12.81,821
"2021-09-14 20:00:00",37804,12.73,821
"2021-09-14 21:00:00",37805,12.69,821
"2021-09-14 22:00:00",37806,12.65,821
"2021-09-14 23:00:00",37807,12.63,821
"2021-09-15 00:00:00",37808,12.62,821
"2021-09-15 01:00:00",37809,12.61,821
"2021-09-15 02:00:00",37810,12.6,821
"2021-09-15 03:00:00",37811,12.59,821
"2021-09-15 04:00:00",37812,12.59,821
"2021-09-15 05:00:00",37813,12.59,821
"2021-09-15 06:00:00",37814,12.59,821
"2021-09-15 07:00:00",37815,12.6,821
"2021-09-15 08:00:00",37816,12.61,821
"2021-09-15 09:00:00",37817,12.62,821
"2021-09-15 10:00:00",37818,12.65,821
"2021-09-15 11:00:00",37819,12.67,821
"2021-09-15 12:00:00",37820,12.73,821
"2021-09-15 13:00:00",37821,12.82,821
"2021-09-15 14:00:00",37822,12.9,821
"2021-09-15 15:00:00",37823,12.9,821
"2021-09-15 16:00:00",37824,12.8,821
"2021-09-15 17:00:00",37825,12.76,821
"2021-09-15 18:00:00",37826,12.69,821
"2021-09-15 19:00:00",37827,12.65,821
"2021-09-15 20:00:00",37828,12.61,821
"2021-09-15 21:00:00",37829,12.6,821
"2021-09-15 22:00:00",37830,12.59,821
"2021-09-15 23:00:00",37831,12.6,821
"2021-09-16 00:00:00",37832,12.59,821
"2021-09-16 01:00:00",37833,12.57,821
"2021-09-16 02:00:00",37834,12.59,821
"2021-09-16 03:00:00",37835,12.58,821
"2021-09-16 04:00:00",37836,12.58,821
"2021-09-16 05:00:00",37837,12.58,821
"2021-09-16 06:00:00",37838,12.58,821
"2021-09-16 07:00:00",37839,12.58,821
"2021-09-16 08:00:00",37840,12.63,821
"2021-09-16 09:00:00",37841,12.69,821
"2021-09-16 10:00:00",37842,12.71,821
"2021-09-16 11:00:00",37843,12.75,821
"2021-09-16 12:00:00",37844,12.79,821
"2021-09-16 13:00:00",37845,12.83,821
"2021-09-16 14:00:00",37846,12.79,821
"2021-09-16 15:00:00",37847,12.81,821
"2021-09-16 16:00:00",37848,12.76,821
"2021-09-16 17:00:00",37849,12.71,821
"2021-09-16 18:00:00",37850,12.65,821
"2021-09-16 19:00:00",37851,12.61,821
"2021-09-16 20:00:00",37852,12.58,821
"2021-09-16 21:00:00",37853,12.58,821
"2021-09-16 22:00:00",37854,12.57,821
"2021-09-16 23:00:00",37855,12.56,821
"2021-09-17 00:00:00",37856,12.58,821
"2021-09-17 01:00:00",37857,12.57,821
"2021-09-17 02:00:00",37858,12.57,821
"2021-09-17 03:00:00",37859,12.57,821
"2021-09-17 04:00:00",37860,12.57,821
"2021-09-17 05:00:00",37861,12.56,821
"2021-09-17 06:00:00",37862,12.57,821
"2021-09-17 07:00:00",37863,12.55,821
"2021-09-17 08:00:00",37864,12.54,821
"2021-09-17 09:00:00",37865,12.57,821
"2021-09-17 10:00:00",37866,12.61,821
"2021-09-17 11:00:00",37867,12.67,821
"2021-09-17 12:00:00",37868,12.67,821
"2021-09-17 13:00:00",37869,12.77,821
"2021-09-17 14:00:00",37870,12.72,821
"2021-09-17 15:00:00",37871,12.7,821
"2021-09-17 16:00:00",37872,12.66,821
"2021-09-17 17:00:00",37873,12.61,821
"2021-09-17 18:00:00",37874,12.58,821
"2021-09-17 19:00:00",37875,12.56,821
"2021-09-17 20:00:00",37876,12.55,821
"2021-09-17 21:00:00",37877,12.54,821
"2021-09-17 22:00:00",37878,12.54,821
"2021-09-17 23:00:00",37879,12.56,821
"2021-09-18 00:00:00",37880,12.55,821
"2021-09-18 01:00:00",37881,12.55,821
"2021-09-18 02:00:00",37882,12.56,821
"2021-09-18 03:00:00",37883,12.56,821
"2021-09-18 04:00:00",37884,12.56,821
"2021-09-18 05:00:00",37885,12.56,821
"2021-09-18 06:00:00",37886,12.56,821
"2021-09-18 07:00:00",37887,12.56,821
"2021-09-18 08:00:00",37888,12.58,821
"2021-09-18 09:00:00",37889,12.71,821
"2021-09-18 10:00:00",37890,12.85,821
"2021-09-18 11:00:00",37891,13.06,821
"2021-09-18 12:00:00",37892,13.19,821
"2021-09-18 13:00:00",37893,13.23,821
"2021-09-18 14:00:00",37894,13.21,821
"2021-09-18 15:00:00",37895,13.48,821
"2021-09-18 16:00:00",37896,13.22,821
"2021-09-18 17:00:00",37897,13.08,821
"2021-09-18 18:00:00",37898,13.13,821
"2021-09-18 19:00:00",37899,12.96,821
"2021-09-18 20:00:00",37900,12.87,821
"2021-09-18 21:00:00",37901,12.83,821
"2021-09-18 22:00:00",37902,12.78,821
"2021-09-18 23:00:00",37903,12.77,821
"2021-09-19 00:00:00",37904,12.73,821
"2021-09-19 01:00:00",37905,12.67,821
"2021-09-19 02:00:00",37906,12.66,821
"2021-09-19 03:00:00",37907,12.62,821
"2021-09-19 04:00:00",37908,12.61,821
"2021-09-19 05:00:00",37909,12.6,821
"2021-09-19 06:00:00",37910,12.58,821
"2021-09-19 07:00:00",37911,12.57,821
"2021-09-19 08:00:00",37912,12.61,821
"2021-09-19 09:00:00",37913,12.65,821
"2021-09-19 10:00:00",37914,12.78,821
"2021-09-19 11:00:00",37915,12.9,821
"2021-09-19 12:00:00",37916,13.11,821
"2021-09-19 13:00:00",37917,13.29,821
"2021-09-19 14:00:00",37918,13.24,821
"2021-09-19 15:00:00",37919,13.24,821
"2021-09-19 16:00:00",37920,13.16,821
"2021-09-19 17:00:00",37921,13.08,821
"2021-09-19 18:00:00",37922,13,821
"2021-09-19 19:00:00",37923,12.9,821
"2021-09-19 20:00:00",37924,12.81,821
"2021-09-19 21:00:00",37925,12.76,821
"2021-09-19 22:00:00",37926,12.72,821
"2021-09-19 23:00:00",37927,12.7,821
"2021-09-20 00:00:00",37928,12.68,821
"2021-09-20 01:00:00",37929,12.63,821
"2021-09-20 02:00:00",37930,12.61,821
"2021-09-20 03:00:00",37931,12.59,821
"2021-09-20 04:00:00",37932,12.57,821
"2021-09-20 05:00:00",37933,12.57,821
"2021-09-20 06:00:00",37934,12.55,821
"2021-09-20 07:00:00",37935,12.55,821
"2021-09-20 08:00:00",37936,12.81,821
"2021-09-20 09:00:00",37937,12.92,821
"2021-09-20 10:00:00",37938,13.21,821
"2021-09-20 11:00:00",37939,13.25,821
"2021-09-20 12:00:00",37940,14.79,821
"2021-09-20 13:00:00",37941,13.53,821
"2021-09-20 14:00:00",37942,13.29,821
"2021-09-20 15:00:00",37943,14.3,821
"2021-09-20 16:00:00",37944,13.14,821
"2021-09-20 17:00:00",37945,13.08,821
"2021-09-20 18:00:00",37946,12.93,821
"2021-09-20 19:00:00",37947,12.83,821
"2021-09-20 20:00:00",37948,12.78,821
"2021-09-20 21:00:00",37949,12.75,821
"2021-09-20 22:00:00",37950,12.71,821
"2021-09-20 23:00:00",37951,12.7,821
"2021-09-21 00:00:00",37952,12.67,821
"2021-09-21 01:00:00",37953,12.65,821
"2021-09-21 02:00:00",37954,12.63,821
"2021-09-21 03:00:00",37955,12.62,821
"2021-09-21 04:00:00",37956,12.6,821
"2021-09-21 05:00:00",37957,12.58,821
"2021-09-21 06:00:00",37958,12.58,821
"2021-09-21 07:00:00",37959,12.55,821
"2021-09-21 08:00:00",37960,12.57,821
"2021-09-21 09:00:00",37961,12.67,821
"2021-09-21 10:00:00",37962,12.86,821
"2021-09-21 11:00:00",37963,12.94,821
"2021-09-21 12:00:00",37964,13.24,821
"2021-09-21 13:00:00",37965,13.25,821
"2021-09-21 14:00:00",37966,13.09,821
"2021-09-21 15:00:00",37967,13.13,821
"2021-09-21 16:00:00",37968,13.11,821
"2021-09-21 17:00:00",37969,13.04,821
"2021-09-21 18:00:00",37970,12.9,821
"2021-09-21 19:00:00",37971,12.77,821
"2021-09-21 20:00:00",37972,12.72,821
"2021-09-21 21:00:00",37973,12.67,821
"2021-09-21 22:00:00",37974,12.64,821
"2021-09-21 23:00:00",37975,12.61,821
"2021-09-22 00:00:00",37976,12.59,821
"2021-09-22 01:00:00",37977,12.58,821
"2021-09-22 02:00:00",37978,12.56,821
"2021-09-22 03:00:00",37979,12.56,821
"2021-09-22 04:00:00",37980,12.54,821
"2021-09-22 05:00:00",37981,12.54,821
"2021-09-22 06:00:00",37982,12.54,821
"2021-09-22 07:00:00",37983,12.54,821
"2021-09-22 08:00:00",37984,13.12,821
"2021-09-22 09:00:00",37985,14.87,821
"2021-09-22 10:00:00",37986,13.4,821
"2021-09-22 11:00:00",37987,13.94,821
"2021-09-22 12:00:00",37988,13.49,821
"2021-09-22 13:00:00",37989,14.8,821
"2021-09-22 14:00:00",37990,14.79,821
"2021-09-22 15:00:00",37991,14.02,821
"2021-09-22 16:00:00",37992,13.23,821
"2021-09-22 17:00:00",37993,13.04,821
"2021-09-22 18:00:00",37994,12.92,821
"2021-09-22 19:00:00",37995,12.84,821
"2021-09-22 20:00:00",37996,12.81,821
"2021-09-22 21:00:00",37997,12.77,821
"2021-09-22 22:00:00",37998,12.75,821
"2021-09-22 23:00:00",37999,12.74,821
"2021-09-23 00:00:00",38000,12.73,821
"2021-09-23 01:00:00",38001,12.71,821
"2021-09-23 02:00:00",38002,12.69,821
"2021-09-23 03:00:00",38003,12.67,821
"2021-09-23 04:00:00",38004,12.65,821
"2021-09-23 05:00:00",38005,12.64,821
"2021-09-23 06:00:00",38006,12.61,821
"2021-09-23 07:00:00",38007,12.59,821
"2021-09-23 08:00:00",38008,12.63,821
"2021-09-23 09:00:00",38009,12.73,821
"2021-09-23 10:00:00",38010,12.88,821
"2021-09-23 11:00:00",38011,13.22,821
"2021-09-23 12:00:00",38012,14.67,821
"2021-09-23 13:00:00",38013,13.59,821
"2021-09-23 14:00:00",38014,14.02,821
"2021-09-23 15:00:00",38015,13.33,821
"2021-09-23 16:00:00",38016,13.15,821
"2021-09-23 17:00:00",38017,13,821
"2021-09-23 18:00:00",38018,12.88,821
"2021-09-23 19:00:00",38019,12.8,821
"2021-09-23 20:00:00",38020,12.75,821
"2021-09-23 21:00:00",38021,12.71,821
"2021-09-23 22:00:00",38022,12.68,821
"2021-09-23 23:00:00",38023,12.67,821
"2021-09-24 00:00:00",38024,12.64,821
"2021-09-24 01:00:00",38025,12.61,821
"2021-09-24 02:00:00",38026,12.6,821
"2021-09-24 03:00:00",38027,12.59,821
"2021-09-24 04:00:00",38028,12.58,821
"2021-09-24 05:00:00",38029,12.57,821
"2021-09-24 06:00:00",38030,12.55,821
"2021-09-24 07:00:00",38031,12.55,821
"2021-09-24 08:00:00",38032,12.57,821
"2021-09-24 09:00:00",38033,12.69,821
"2021-09-24 10:00:00",38034,12.79,821
"2021-09-24 11:00:00",38035,12.96,821
"2021-09-24 12:00:00",38036,13.15,821
"2021-09-24 13:00:00",38037,13.19,821
"2021-09-24 14:00:00",38038,13.24,821
"2021-09-24 15:00:00",38039,13.15,821
"2021-09-24 16:00:00",38040,13.07,821
"2021-09-24 17:00:00",38041,12.95,821
"2021-09-24 18:00:00",38042,12.83,821
"2021-09-24 19:00:00",38043,12.73,821
"2021-09-24 20:00:00",38044,12.66,821
"2021-09-24 21:00:00",38045,12.62,821
"2021-09-24 22:00:00",38046,12.58,821
"2021-09-24 23:00:00",38047,12.57,821
"2021-09-25 00:00:00",38048,12.55,821
"2021-09-25 01:00:00",38049,12.54,821
"2021-09-25 02:00:00",38050,12.53,821
"2021-09-25 03:00:00",38051,12.52,821
"2021-09-25 04:00:00",38052,12.51,821
"2021-09-25 05:00:00",38053,12.5,821
"2021-09-25 06:00:00",38054,12.51,821
"2021-09-25 07:00:00",38055,12.5,821
"2021-09-25 08:00:00",38056,12.53,821
"2021-09-25 09:00:00",38057,12.63,821
"2021-09-25 10:00:00",38058,12.82,821
"2021-09-25 11:00:00",38059,13.09,821
"2021-09-25 12:00:00",38060,14.88,821
"2021-09-25 13:00:00",38061,14.85,821
"2021-09-25 14:00:00",38062,14.2,821
"2021-09-25 15:00:00",38063,13.69,821
"2021-09-25 16:00:00",38064,13.42,821
"2021-09-25 17:00:00",38065,13.13,821
"2021-09-25 18:00:00",38066,12.98,821
"2021-09-25 19:00:00",38067,12.85,821
"2021-09-25 20:00:00",38068,12.79,821
"2021-09-25 21:00:00",38069,12.73,821
"2021-09-25 22:00:00",38070,12.72,821
"2021-09-25 23:00:00",38071,12.7,821
"2021-09-26 00:00:00",38072,12.67,821
"2021-09-26 01:00:00",38073,12.65,821
"2021-09-26 02:00:00",38074,12.62,821
"2021-09-26 03:00:00",38075,12.59,821
"2021-09-26 04:00:00",38076,12.58,821
"2021-09-26 05:00:00",38077,12.56,821
"2021-09-26 06:00:00",38078,12.54,821
"2021-09-26 07:00:00",38079,12.53,821
"2021-09-26 08:00:00",38080,12.81,821
"2021-09-26 09:00:00",38081,14.86,821
"2021-09-26 10:00:00",38082,14.84,821
"2021-09-26 11:00:00",38083,14.84,821
"2021-09-26 12:00:00",38084,14.69,821
"2021-09-26 13:00:00",38085,14.78,821
"2021-09-26 14:00:00",38086,14.54,821
"2021-09-26 15:00:00",38087,13.34,821
"2021-09-26 16:00:00",38088,13.12,821
"2021-09-26 17:00:00",38089,13.03,821
"2021-09-26 18:00:00",38090,12.89,821
"2021-09-26 19:00:00",38091,12.83,821
"2021-09-26 20:00:00",38092,12.79,821
"2021-09-26 21:00:00",38093,12.76,821
"2021-09-26 22:00:00",38094,12.73,821
"2021-09-26 23:00:00",38095,12.73,821
"2021-09-27 00:00:00",38096,12.71,821
"2021-09-27 01:00:00",38097,12.69,821
"2021-09-27 02:00:00",38098,12.67,821
"2021-09-27 03:00:00",38099,12.65,821
"2021-09-27 04:00:00",38100,12.63,821
"2021-09-27 05:00:00",38101,12.62,821
"2021-09-27 06:00:00",38102,12.6,821
"2021-09-27 07:00:00",38103,12.58,821
"2021-09-27 08:00:00",38104,12.6,821
"2021-09-27 09:00:00",38105,12.66,821
"2021-09-27 10:00:00",38106,12.78,821
"2021-09-27 11:00:00",38107,12.87,821
"2021-09-27 12:00:00",38108,13.02,821
"2021-09-27 13:00:00",38109,13.15,821
"2021-09-27 14:00:00",38110,13.31,821
"2021-09-27 15:00:00",38111,14.3,821
"2021-09-27 16:00:00",38112,13.59,821
"2021-09-27 17:00:00",38113,13.19,821
"2021-09-27 18:00:00",38114,12.95,821
"2021-09-27 19:00:00",38115,12.83,821
"2021-09-27 20:00:00",38116,12.77,821
"2021-09-27 21:00:00",38117,12.73,821
"2021-09-27 22:00:00",38118,12.69,821
"2021-09-27 23:00:00",38119,12.67,821
"2021-09-28 00:00:00",38120,12.65,821
"2021-09-28 01:00:00",38121,12.62,821
"2021-09-28 02:00:00",38122,12.61,821
"2021-09-28 03:00:00",38123,12.59,821
"2021-09-28 04:00:00",38124,12.58,821
"2021-09-28 05:00:00",38125,12.56,821
"2021-09-28 06:00:00",38126,12.56,821
"2021-09-28 07:00:00",38127,12.53,821
"2021-09-28 08:00:00",38128,12.6,821
"2021-09-28 09:00:00",38129,12.73,821
"2021-09-28 10:00:00",38130,12.94,821
"2021-09-28 11:00:00",38131,13.25,821
"2021-09-28 12:00:00",38132,13.48,821
"2021-09-28 13:00:00",38133,13.58,821
"2021-09-28 14:00:00",38134,13.37,821
"2021-09-28 15:00:00",38135,13.65,821
"2021-09-28 16:00:00",38136,13.19,821
"2021-09-28 17:00:00",38137,13.09,821
"2021-09-28 18:00:00",38138,12.9,821
"2021-09-28 19:00:00",38139,12.78,821
"2021-09-28 20:00:00",38140,12.71,821
"2021-09-28 21:00:00",38141,12.67,821
"2021-09-28 22:00:00",38142,12.62,821
"2021-09-28 23:00:00",38143,12.61,821
"2021-09-29 00:00:00",38144,12.55,821
"2021-09-29 01:00:00",38145,12.55,821
"2021-09-29 02:00:00",38146,12.54,821
"2021-09-29 03:00:00",38147,12.53,821
"2021-09-29 04:00:00",38148,12.52,821
"2021-09-29 05:00:00",38149,12.51,821
"2021-09-29 06:00:00",38150,12.51,821
"2021-09-29 07:00:00",38151,12.49,821
"2021-09-29 08:00:00",38152,12.55,821
"2021-09-29 09:00:00",38153,12.58,821
"2021-09-29 10:00:00",38154,12.65,821
"2021-09-29 11:00:00",38155,12.72,821
"2021-09-29 12:00:00",38156,12.94,821
"2021-09-29 13:00:00",38157,13.48,821
"2021-09-29 14:00:00",38158,13.1,821
"2021-09-29 15:00:00",38159,13.09,821
"2021-09-29 16:00:00",38160,13,821
"2021-09-29 17:00:00",38161,12.9,821
"2021-09-29 18:00:00",38162,12.79,821
"2021-09-29 19:00:00",38163,12.68,821
"2021-09-29 20:00:00",38164,12.62,821
"2021-09-29 21:00:00",38165,12.58,821
"2021-09-29 22:00:00",38166,12.54,821
"2021-09-29 23:00:00",38167,12.54,821
"2021-09-30 00:00:00",38168,12.53,821
"2021-09-30 01:00:00",38169,12.52,821
"2021-09-30 02:00:00",38170,12.52,821
"2021-09-30 03:00:00",38171,12.51,821
"2021-09-30 04:00:00",38172,12.51,821
"2021-09-30 05:00:00",38173,12.51,821
"2021-09-30 06:00:00",38174,12.5,821
"2021-09-30 07:00:00",38175,12.48,821
"2021-09-30 08:00:00",38176,12.52,821
"2021-09-30 09:00:00",38177,12.58,821
"2021-09-30 10:00:00",38178,12.7,821
"2021-09-30 11:00:00",38179,12.84,821
"2021-09-30 12:00:00",38180,12.93,821
"2021-09-30 13:00:00",38181,13.06,821
"2021-09-30 14:00:00",38182,13.09,821
"2021-09-30 15:00:00",38183,13.02,821
"2021-09-30 16:00:00",38184,12.94,821
"2021-09-30 17:00:00",38185,12.85,821
"2021-09-30 18:00:00",38186,12.75,821
"2021-09-30 19:00:00",38187,12.66,821
"2021-09-30 20:00:00",38188,12.6,821
"2021-09-30 21:00:00",38189,12.58,821
"2021-09-30 22:00:00",38190,12.56,821
"2021-09-30 23:00:00",38191,12.54,821
"2021-10-01 00:00:00",38192,12.52,821
"2021-10-01 01:00:00",38193,12.52,821
"2021-10-01 02:00:00",38194,12.51,821
"2021-10-01 03:00:00",38195,12.51,821
"2021-10-01 04:00:00",38196,12.5,821
"2021-10-01 05:00:00",38197,12.48,821
"2021-10-01 06:00:00",38198,12.5,821
"2021-10-01 07:00:00",38199,12.48,821
"2021-10-01 08:00:00",38200,12.53,821
"2021-10-01 09:00:00",38201,12.61,821
"2021-10-01 10:00:00",38202,12.72,821
"2021-10-01 11:00:00",38203,12.79,821
"2021-10-01 12:00:00",38204,12.9,821
"2021-10-01 13:00:00",38205,13.08,821
"2021-10-01 14:00:00",38206,13.1,821
"2021-10-01 15:00:00",38207,13.05,821
"2021-10-01 16:00:00",38208,12.94,821
"2021-10-01 17:00:00",38209,12.82,821
"2021-10-01 18:00:00",38210,12.72,821
"2021-10-01 19:00:00",38211,12.65,821
"2021-10-01 20:00:00",38212,12.6,821
"2021-10-01 21:00:00",38213,12.57,821
"2021-10-01 22:00:00",38214,12.52,821
"2021-10-01 23:00:00",38215,12.54,821
"2021-10-02 00:00:00",38216,12.51,821
"2021-10-02 01:00:00",38217,12.52,821
"2021-10-02 02:00:00",38218,12.48,821
"2021-10-02 03:00:00",38219,12.51,821
"2021-10-02 04:00:00",38220,12.51,821
"2021-10-02 05:00:00",38221,12.51,821
"2021-10-02 06:00:00",38222,12.5,821
"2021-10-02 07:00:00",38223,12.5,821
"2021-10-02 08:00:00",38224,12.53,821
"2021-10-02 09:00:00",38225,12.58,821
"2021-10-02 10:00:00",38226,12.67,821
"2021-10-02 11:00:00",38227,12.79,821
"2021-10-02 12:00:00",38228,12.95,821
"2021-10-02 13:00:00",38229,13.06,821
"2021-10-02 14:00:00",38230,13.23,821
"2021-10-02 15:00:00",38231,13.17,821
"2021-10-02 16:00:00",38232,13.06,821
"2021-10-02 17:00:00",38233,12.92,821
"2021-10-02 18:00:00",38234,12.81,821
"2021-10-02 19:00:00",38235,12.73,821
"2021-10-02 20:00:00",38236,12.67,821
"2021-10-02 21:00:00",38237,12.63,821
"2021-10-02 22:00:00",38238,12.59,821
"2021-10-02 23:00:00",38239,12.58,821
"2021-10-03 00:00:00",38240,12.56,821
"2021-10-03 01:00:00",38241,12.55,821
"2021-10-03 02:00:00",38242,12.54,821
"2021-10-03 03:00:00",38243,12.52,821
"2021-10-03 04:00:00",38244,12.52,821
"2021-10-03 05:00:00",38245,12.52,821
"2021-10-03 06:00:00",38246,12.51,821
"2021-10-03 07:00:00",38247,12.49,821
"2021-10-03 08:00:00",38248,12.5,821
"2021-10-03 09:00:00",38249,12.57,821
"2021-10-03 10:00:00",38250,12.67,821
"2021-10-03 11:00:00",38251,12.86,821
"2021-10-03 12:00:00",38252,13.13,821
"2021-10-03 13:00:00",38253,13.16,821
"2021-10-03 14:00:00",38254,13.31,821
"2021-10-03 15:00:00",38255,13.13,821
"2021-10-03 16:00:00",38256,13.11,821
"2021-10-03 17:00:00",38257,12.96,821
"2021-10-03 18:00:00",38258,12.83,821
"2021-10-03 19:00:00",38259,12.75,821
"2021-10-03 20:00:00",38260,12.7,821
"2021-10-03 21:00:00",38261,12.66,821
"2021-10-03 22:00:00",38262,12.63,821
"2021-10-03 23:00:00",38263,12.61,821
"2021-10-04 00:00:00",38264,12.58,821
"2021-10-04 01:00:00",38265,12.56,821
"2021-10-04 02:00:00",38266,12.54,821
"2021-10-04 03:00:00",38267,12.53,821
"2021-10-04 04:00:00",38268,12.51,821
"2021-10-04 05:00:00",38269,12.5,821
"2021-10-04 06:00:00",38270,12.5,821
"2021-10-04 07:00:00",38271,12.48,821
"2021-10-04 08:00:00",38272,12.51,821
"2021-10-04 09:00:00",38273,12.66,821
"2021-10-04 10:00:00",38274,12.78,821
"2021-10-04 11:00:00",38275,12.88,821
"2021-10-04 12:00:00",38276,13.02,821
"2021-10-04 13:00:00",38277,13.17,821
"2021-10-04 14:00:00",38278,13.39,821
"2021-10-04 15:00:00",38279,14.8,821
"2021-10-04 16:00:00",38280,13.39,821
"2021-10-04 17:00:00",38281,13.06,821
"2021-10-04 18:00:00",38282,12.9,821
"2021-10-04 19:00:00",38283,12.81,821
"2021-10-04 20:00:00",38284,12.75,821
"2021-10-04 21:00:00",38285,12.71,821
"2021-10-04 22:00:00",38286,12.67,821
"2021-10-04 23:00:00",38287,12.65,821
"2021-10-05 00:00:00",38288,12.62,821
"2021-10-05 01:00:00",38289,12.6,821
"2021-10-05 02:00:00",38290,12.58,821
"2021-10-05 03:00:00",38291,12.56,821
"2021-10-05 04:00:00",38292,12.54,821
"2021-10-05 05:00:00",38293,12.53,821
"2021-10-05 06:00:00",38294,12.52,821
"2021-10-05 07:00:00",38295,12.5,821
"2021-10-05 08:00:00",38296,12.52,821
"2021-10-05 09:00:00",38297,12.63,821
"2021-10-05 10:00:00",38298,13.48,821
"2021-10-05 11:00:00",38299,13.73,821
"2021-10-05 12:00:00",38300,14.73,821
"2021-10-05 13:00:00",38301,14.63,821
"2021-10-05 14:00:00",38302,14.05,821
"2021-10-05 15:00:00",38303,13.79,821
"2021-10-05 16:00:00",38304,13.23,821
"2021-10-05 17:00:00",38305,13,821
"2021-10-05 18:00:00",38306,12.89,821
"2021-10-05 19:00:00",38307,12.83,821
"2021-10-05 20:00:00",38308,12.8,821
"2021-10-05 21:00:00",38309,12.77,821
"2021-10-05 22:00:00",38310,12.75,821
"2021-10-05 23:00:00",38311,12.75,821
"2021-10-06 00:00:00",38312,12.73,821
"2021-10-06 01:00:00",38313,12.71,821
"2021-10-06 02:00:00",38314,12.69,821
"2021-10-06 03:00:00",38315,12.68,821
"2021-10-06 04:00:00",38316,12.66,821
"2021-10-06 05:00:00",38317,12.64,821
"2021-10-06 06:00:00",38318,12.63,821
"2021-10-06 07:00:00",38319,12.6,821
"2021-10-06 08:00:00",38320,12.68,821
"2021-10-06 09:00:00",38321,13,821
"2021-10-06 10:00:00",38322,12.99,821
"2021-10-06 11:00:00",38323,13.31,821
"2021-10-06 12:00:00",38324,13.46,821
"2021-10-06 13:00:00",38325,14.76,821
"2021-10-06 14:00:00",38326,14.67,821
"2021-10-06 15:00:00",38327,13.92,821
"2021-10-06 16:00:00",38328,13.38,821
"2021-10-06 17:00:00",38329,13.05,821
"2021-10-06 18:00:00",38330,12.9,821
"2021-10-06 19:00:00",38331,12.84,821
"2021-10-06 20:00:00",38332,12.81,821
"2021-10-06 21:00:00",38333,12.77,821
"2021-10-06 22:00:00",38334,12.75,821
"2021-10-06 23:00:00",38335,12.75,821
"2021-10-07 00:00:00",38336,12.73,821
"2021-10-07 01:00:00",38337,12.71,821
"2021-10-07 02:00:00",38338,12.69,821
"2021-10-07 03:00:00",38339,12.67,821
"2021-10-07 04:00:00",38340,12.66,821
"2021-10-07 05:00:00",38341,12.64,821
"2021-10-07 06:00:00",38342,12.63,821
"2021-10-07 07:00:00",38343,12.6,821
"2021-10-07 08:00:00",38344,12.61,821
"2021-10-07 09:00:00",38345,12.67,821
"2021-10-07 10:00:00",38346,13.75,821
"2021-10-07 11:00:00",38347,14.77,821
"2021-10-07 12:00:00",38348,14.79,821
"2021-10-07 13:00:00",38349,13.77,821
"2021-10-07 14:00:00",38350,13.55,821
"2021-10-07 15:00:00",38351,13.58,821
"2021-10-07 16:00:00",38352,13.25,821
"2021-10-07 17:00:00",38353,13.06,821
"2021-10-07 18:00:00",38354,12.9,821
"2021-10-07 19:00:00",38355,12.83,821
"2021-10-07 20:00:00",38356,12.81,821
"2021-10-07 21:00:00",38357,12.78,821
"2021-10-07 22:00:00",38358,12.75,821
"2021-10-07 23:00:00",38359,12.73,821
"2021-10-08 00:00:00",38360,12.71,821
"2021-10-08 01:00:00",38361,12.69,821
"2021-10-08 02:00:00",38362,12.67,821
"2021-10-08 03:00:00",38363,12.65,821
"2021-10-08 04:00:00",38364,12.63,821
"2021-10-08 05:00:00",38365,12.61,821
"2021-10-08 06:00:00",38366,12.6,821
"2021-10-08 07:00:00",38367,12.58,821
"2021-10-08 08:00:00",38368,12.59,821
"2021-10-08 09:00:00",38369,12.7,821
"2021-10-08 10:00:00",38370,13.13,821
"2021-10-08 11:00:00",38371,13.65,821
"2021-10-08 12:00:00",38372,14.21,821
"2021-10-08 13:00:00",38373,13.73,821
"2021-10-08 14:00:00",38374,13.74,821
"2021-10-08 15:00:00",38375,13.26,821
"2021-10-08 16:00:00",38376,13.12,821
"2021-10-08 17:00:00",38377,12.96,821
"2021-10-08 18:00:00",38378,12.83,821
"2021-10-08 19:00:00",38379,12.76,821
"2021-10-08 20:00:00",38380,12.71,821
"2021-10-08 21:00:00",38381,12.68,821
"2021-10-08 22:00:00",38382,12.65,821
"2021-10-08 23:00:00",38383,12.63,821
"2021-10-09 00:00:00",38384,12.61,821
"2021-10-09 01:00:00",38385,12.59,821
"2021-10-09 02:00:00",38386,12.57,821
"2021-10-09 03:00:00",38387,12.55,821
"2021-10-09 04:00:00",38388,12.55,821
"2021-10-09 05:00:00",38389,12.54,821
"2021-10-09 06:00:00",38390,12.52,821
"2021-10-09 07:00:00",38391,12.52,821
"2021-10-09 08:00:00",38392,12.51,821
"2021-10-09 09:00:00",38393,12.54,821
"2021-10-09 10:00:00",38394,12.59,821
"2021-10-09 11:00:00",38395,12.69,821
"2021-10-09 12:00:00",38396,12.77,821
"2021-10-09 13:00:00",38397,12.84,821
"2021-10-09 14:00:00",38398,12.82,821
"2021-10-09 15:00:00",38399,12.87,821
"2021-10-09 16:00:00",38400,12.78,821
"2021-10-09 17:00:00",38401,12.69,821
"2021-10-09 18:00:00",38402,12.61,821
"2021-10-09 19:00:00",38403,12.56,821
"2021-10-09 20:00:00",38404,12.53,821
"2021-10-09 21:00:00",38405,12.52,821
"2021-10-09 22:00:00",38406,12.51,821
"2021-10-09 23:00:00",38407,12.52,821
"2021-10-10 00:00:00",38408,12.51,821
"2021-10-10 01:00:00",38409,12.5,821
"2021-10-10 02:00:00",38410,12.5,821
"2021-10-10 03:00:00",38411,12.5,821
"2021-10-10 04:00:00",38412,12.49,821
"2021-10-10 05:00:00",38413,12.49,821
"2021-10-10 06:00:00",38414,12.49,821
"2021-10-10 07:00:00",38415,12.45,821
"2021-10-10 08:00:00",38416,12.48,821
"2021-10-10 09:00:00",38417,12.52,821
"2021-10-10 10:00:00",38418,12.6,821
"2021-10-10 11:00:00",38419,12.73,821
"2021-10-10 12:00:00",38420,12.88,821
"2021-10-10 13:00:00",38421,13.05,821
"2021-10-10 14:00:00",38422,13.02,821
"2021-10-10 15:00:00",38423,13.06,821
"2021-10-10 16:00:00",38424,13.06,821
"2021-10-10 17:00:00",38425,12.9,821
"2021-10-10 18:00:00",38426,12.77,821
"2021-10-10 19:00:00",38427,12.67,821
"2021-10-10 20:00:00",38428,12.61,821
"2021-10-10 21:00:00",38429,12.57,821
"2021-10-10 22:00:00",38430,12.54,821
"2021-10-10 23:00:00",38431,12.53,821
"2021-10-11 00:00:00",38432,12.52,821
"2021-10-11 01:00:00",38433,12.5,821
"2021-10-11 02:00:00",38434,12.5,821
"2021-10-11 03:00:00",38435,12.5,821
"2021-10-11 04:00:00",38436,12.49,821
"2021-10-11 05:00:00",38437,12.48,821
"2021-10-11 06:00:00",38438,12.48,821
"2021-10-11 07:00:00",38439,12.46,821
"2021-10-11 08:00:00",38440,12.47,821
"2021-10-11 09:00:00",38441,12.55,821
"2021-10-11 10:00:00",38442,13.4,821
"2021-10-11 11:00:00",38443,13.17,821
"2021-10-11 12:00:00",38444,13.63,821
"2021-10-11 13:00:00",38445,14.88,821
"2021-10-11 14:00:00",38446,14.84,821
"2021-10-11 15:00:00",38447,13.84,821
"2021-10-11 16:00:00",38448,13.36,821
"2021-10-11 17:00:00",38449,13.05,821
"2021-10-11 18:00:00",38450,12.91,821
"2021-10-11 19:00:00",38451,12.86,821
"2021-10-11 20:00:00",38452,12.8,821
"2021-10-11 21:00:00",38453,12.78,821
"2021-10-11 22:00:00",38454,12.76,821
"2021-10-11 23:00:00",38455,12.74,821
"2021-10-12 00:00:00",38456,12.71,821
"2021-10-12 01:00:00",38457,12.71,821
"2021-10-12 02:00:00",38458,12.69,821
"2021-10-12 03:00:00",38459,12.66,821
"2021-10-12 04:00:00",38460,12.65,821
"2021-10-12 05:00:00",38461,12.63,821
"2021-10-12 06:00:00",38462,12.61,821
"2021-10-12 07:00:00",38463,12.59,821
"2021-10-12 08:00:00",38464,12.59,821
"2021-10-12 09:00:00",38465,14.67,821
"2021-10-12 10:00:00",38466,15.03,821
"2021-10-12 11:00:00",38467,15.05,821
"2021-10-12 12:00:00",38468,14.91,821
"2021-10-12 13:00:00",38469,15,821
"2021-10-12 14:00:00",38470,14.25,821
"2021-10-12 15:00:00",38471,13.3,821
"2021-10-12 16:00:00",38472,13.08,821
"2021-10-12 17:00:00",38473,12.93,821
"2021-10-12 18:00:00",38474,12.84,821
"2021-10-12 19:00:00",38475,12.8,821
"2021-10-12 20:00:00",38476,12.76,821
"2021-10-12 21:00:00",38477,12.74,821
"2021-10-12 22:00:00",38478,12.72,821
"2021-10-12 23:00:00",38479,12.69,821
"2021-10-13 00:00:00",38480,12.67,821
"2021-10-13 01:00:00",38481,12.64,821
"2021-10-13 02:00:00",38482,12.62,821
"2021-10-13 03:00:00",38483,12.61,821
"2021-10-13 04:00:00",38484,12.59,821
"2021-10-13 05:00:00",38485,12.57,821
"2021-10-13 06:00:00",38486,12.57,821
"2021-10-13 07:00:00",38487,12.54,821
"2021-10-13 08:00:00",38488,12.52,821
"2021-10-13 09:00:00",38489,12.53,821
"2021-10-13 10:00:00",38490,12.72,821
"2021-10-13 11:00:00",38491,12.73,821
"2021-10-13 12:00:00",38492,12.84,821
"2021-10-13 13:00:00",38493,13.03,821
"2021-10-13 14:00:00",38494,13,821
"2021-10-13 15:00:00",38495,12.97,821
"2021-10-13 16:00:00",38496,12.83,821
"2021-10-13 17:00:00",38497,12.74,821
"2021-10-13 18:00:00",38498,12.64,821
"2021-10-13 19:00:00",38499,12.58,821
"2021-10-13 20:00:00",38500,12.54,821
"2021-10-13 21:00:00",38501,12.56,821
"2021-10-13 22:00:00",38502,12.54,821
"2021-10-13 23:00:00",38503,12.55,821
"2021-10-14 00:00:00",38504,12.53,821
"2021-10-14 01:00:00",38505,12.54,821
"2021-10-14 02:00:00",38506,12.53,821
"2021-10-14 03:00:00",38507,12.52,821
"2021-10-14 04:00:00",38508,12.52,821
"2021-10-14 05:00:00",38509,12.51,821
"2021-10-14 06:00:00",38510,12.5,821
"2021-10-14 07:00:00",38511,12.48,821
"2021-10-14 08:00:00",38512,12.48,821
"2021-10-14 09:00:00",38513,12.53,821
"2021-10-14 10:00:00",38514,12.61,821
"2021-10-14 11:00:00",38515,12.8,821
"2021-10-14 12:00:00",38516,13.12,821
"2021-10-14 13:00:00",38517,13.4,821
"2021-10-14 14:00:00",38518,13.24,821
"2021-10-14 15:00:00",38519,13.15,821
"2021-10-14 16:00:00",38520,13,821
"2021-10-14 17:00:00",38521,12.84,821
"2021-10-14 18:00:00",38522,12.74,821
"2021-10-14 19:00:00",38523,12.68,821
"2021-10-14 20:00:00",38524,12.64,821
"2021-10-14 21:00:00",38525,12.59,821
"2021-10-14 22:00:00",38526,12.57,821
"2021-10-14 23:00:00",38527,12.56,821
"2021-10-15 00:00:00",38528,12.54,821
"2021-10-15 01:00:00",38529,12.52,821
"2021-10-15 02:00:00",38530,12.52,821
"2021-10-15 03:00:00",38531,12.51,821
"2021-10-15 04:00:00",38532,12.5,821
"2021-10-15 05:00:00",38533,12.49,821
"2021-10-15 06:00:00",38534,12.48,821
"2021-10-15 07:00:00",38535,12.47,821
"2021-10-15 08:00:00",38536,12.46,821
"2021-10-15 09:00:00",38537,12.5,821
"2021-10-15 10:00:00",38538,12.59,821
"2021-10-15 11:00:00",38539,12.7,821
"2021-10-15 12:00:00",38540,13.02,821
"2021-10-15 13:00:00",38541,13,821
"2021-10-15 14:00:00",38542,13.19,821
"2021-10-15 15:00:00",38543,13.09,821
"2021-10-15 16:00:00",38544,12.96,821
"2021-10-15 17:00:00",38545,12.79,821
"2021-10-15 18:00:00",38546,12.69,821
"2021-10-15 19:00:00",38547,12.63,821
"2021-10-15 20:00:00",38548,12.58,821
"2021-10-15 21:00:00",38549,12.54,821
"2021-10-15 22:00:00",38550,12.52,821
"2021-10-15 23:00:00",38551,12.5,821
"2021-10-16 00:00:00",38552,12.5,821
"2021-10-16 01:00:00",38553,12.48,821
"2021-10-16 02:00:00",38554,12.48,821
"2021-10-16 03:00:00",38555,12.46,821
"2021-10-16 04:00:00",38556,12.45,821
"2021-10-16 05:00:00",38557,12.45,821
"2021-10-16 06:00:00",38558,12.46,821
"2021-10-16 07:00:00",38559,12.43,821
"2021-10-16 08:00:00",38560,12.43,821
"2021-10-16 09:00:00",38561,12.46,821
"2021-10-16 10:00:00",38562,12.54,821
"2021-10-16 11:00:00",38563,12.63,821
"2021-10-16 12:00:00",38564,12.67,821
"2021-10-16 13:00:00",38565,12.81,821
"2021-10-16 14:00:00",38566,12.82,821
"2021-10-16 15:00:00",38567,12.79,821
"2021-10-16 16:00:00",38568,12.7,821
"2021-10-16 17:00:00",38569,12.6,821
"2021-10-16 18:00:00",38570,12.52,821
"2021-10-16 19:00:00",38571,12.47,821
"2021-10-16 20:00:00",38572,12.44,821
"2021-10-16 21:00:00",38573,12.44,821
"2021-10-16 22:00:00",38574,12.42,821
"2021-10-16 23:00:00",38575,12.44,821
"2021-10-17 00:00:00",38576,12.43,821
"2021-10-17 01:00:00",38577,12.44,821
"2021-10-17 02:00:00",38578,12.44,821
"2021-10-17 03:00:00",38579,12.43,821
"2021-10-17 04:00:00",38580,12.42,821
"2021-10-17 05:00:00",38581,12.42,821
"2021-10-17 06:00:00",38582,12.42,821
"2021-10-17 07:00:00",38583,12.4,821
"2021-10-17 08:00:00",38584,12.4,821
"2021-10-17 09:00:00",38585,12.4,821
"2021-10-17 10:00:00",38586,12.44,821
"2021-10-17 11:00:00",38587,12.51,821
"2021-10-17 12:00:00",38588,12.55,821
"2021-10-17 13:00:00",38589,12.59,821
"2021-10-17 14:00:00",38590,12.59,821
"2021-10-17 15:00:00",38591,12.52,821
"2021-10-17 16:00:00",38592,12.44,821
"2021-10-17 17:00:00",38593,12.39,821
"2021-10-17 18:00:00",38594,12.38,821
"2021-10-17 19:00:00",38595,12.33,821
"2021-10-17 20:00:00",38596,12.36,821
"2021-10-17 21:00:00",38597,12.36,821
"2021-10-17 22:00:00",38598,12.36,821
"2021-10-17 23:00:00",38599,12.37,821
"2021-10-18 00:00:00",38600,12.38,821
"2021-10-18 01:00:00",38601,12.37,821
"2021-10-18 02:00:00",38602,12.37,821
"2021-10-18 03:00:00",38603,12.37,821
"2021-10-18 04:00:00",38604,12.37,821
"2021-10-18 05:00:00",38605,12.37,821
"2021-10-18 06:00:00",38606,12.36,821
"2021-10-18 07:00:00",38607,12.36,821
"2021-10-18 08:00:00",38608,12.34,821
"2021-10-18 09:00:00",38609,12.36,821
"2021-10-18 10:00:00",38610,12.4,821
"2021-10-18 11:00:00",38611,12.47,821
"2021-10-18 12:00:00",38612,12.55,821
"2021-10-18 13:00:00",38613,12.67,821
"2021-10-18 14:00:00",38614,12.71,821
"2021-10-18 15:00:00",38615,12.63,821
"2021-10-18 16:00:00",38616,12.48,821
"2021-10-18 17:00:00",38617,12.39,821
"2021-10-18 18:00:00",38618,12.35,821
"2021-10-18 19:00:00",38619,12.35,821
"2021-10-18 20:00:00",38620,12.35,821
"2021-10-18 21:00:00",38621,12.34,821
"2021-10-18 22:00:00",38622,12.34,821
"2021-10-18 23:00:00",38623,12.36,821
"2021-10-19 00:00:00",38624,12.34,821
"2021-10-19 01:00:00",38625,12.36,821
"2021-10-19 02:00:00",38626,12.36,821
"2021-10-19 03:00:00",38627,12.35,821
"2021-10-19 04:00:00",38628,12.35,821
"2021-10-19 05:00:00",38629,12.34,821
"2021-10-19 06:00:00",38630,12.34,821
"2021-10-19 07:00:00",38631,12.32,821
"2021-10-19 08:00:00",38632,12.32,821
"2021-10-19 09:00:00",38633,12.5,821
"2021-10-19 10:00:00",38634,12.95,821
"2021-10-19 11:00:00",38635,13.99,821
"2021-10-19 12:00:00",38636,13.53,821
"2021-10-19 13:00:00",38637,13.51,821
"2021-10-19 14:00:00",38638,13.27,821
"2021-10-19 15:00:00",38639,13.03,821
"2021-10-19 16:00:00",38640,12.89,821
"2021-10-19 17:00:00",38641,12.79,821
"2021-10-19 18:00:00",38642,12.74,821
"2021-10-19 19:00:00",38643,12.7,821
"2021-10-19 20:00:00",38644,12.66,821
"2021-10-19 21:00:00",38645,12.63,821
"2021-10-19 22:00:00",38646,12.61,821
"2021-10-19 23:00:00",38647,12.59,821
"2021-10-20 00:00:00",38648,12.55,821
"2021-10-20 01:00:00",38649,12.51,821
"2021-10-20 02:00:00",38650,12.46,821
"2021-10-20 03:00:00",38651,12.44,821
"2021-10-20 04:00:00",38652,12.42,821
"2021-10-20 05:00:00",38653,12.42,821
"2021-10-20 06:00:00",38654,12.4,821
"2021-10-20 07:00:00",38655,12.4,821
"2021-10-20 08:00:00",38656,12.41,821
"2021-10-20 09:00:00",38657,12.46,821
"2021-10-20 10:00:00",38658,13.55,821
"2021-10-20 11:00:00",38659,14.12,821
"2021-10-20 12:00:00",38660,14.22,821
"2021-10-20 13:00:00",38661,14.09,821
"2021-10-20 14:00:00",38662,13.74,821
"2021-10-20 15:00:00",38663,13.42,821
"2021-10-20 16:00:00",38664,13.13,821
"2021-10-20 17:00:00",38665,12.92,821
"2021-10-20 18:00:00",38666,12.86,821
"2021-10-20 19:00:00",38667,12.83,821
"2021-10-20 20:00:00",38668,12.8,821
"2021-10-20 21:00:00",38669,12.79,821
"2021-10-20 22:00:00",38670,12.77,821
"2021-10-20 23:00:00",38671,12.75,821
"2021-10-21 00:00:00",38672,12.74,821
"2021-10-21 01:00:00",38673,12.72,821
"2021-10-21 02:00:00",38674,12.71,821
"2021-10-21 03:00:00",38675,12.69,821
"2021-10-21 04:00:00",38676,12.69,821
"2021-10-21 05:00:00",38677,12.64,821
"2021-10-21 06:00:00",38678,12.67,821
"2021-10-21 07:00:00",38679,12.65,821
"2021-10-21 08:00:00",38680,12.63,821
"2021-10-21 09:00:00",38681,12.65,821
"2021-10-21 10:00:00",38682,12.76,821
"2021-10-21 11:00:00",38683,14.59,821
"2021-10-21 12:00:00",38684,14.58,821
"2021-10-21 13:00:00",38685,14.28,821
"2021-10-21 14:00:00",38686,13.33,821
"2021-10-21 15:00:00",38687,13.36,821
"2021-10-21 16:00:00",38688,12.92,821
"2021-10-21 17:00:00",38689,12.84,821
"2021-10-21 18:00:00",38690,12.78,821
"2021-10-21 19:00:00",38691,12.75,821
"2021-10-21 20:00:00",38692,12.73,821
"2021-10-21 21:00:00",38693,12.72,821
"2021-10-21 22:00:00",38694,12.69,821
"2021-10-21 23:00:00",38695,12.69,821
"2021-10-22 00:00:00",38696,12.67,821
"2021-10-22 01:00:00",38697,12.66,821
"2021-10-22 02:00:00",38698,12.65,821
"2021-10-22 03:00:00",38699,12.63,821
"2021-10-22 04:00:00",38700,12.63,821
"2021-10-22 05:00:00",38701,12.62,821
"2021-10-22 06:00:00",38702,12.61,821
"2021-10-22 07:00:00",38703,12.59,821
"2021-10-22 08:00:00",38704,12.58,821
"2021-10-22 09:00:00",38705,12.59,821
"2021-10-22 10:00:00",38706,12.61,821
"2021-10-22 11:00:00",38707,12.67,821
"2021-10-22 12:00:00",38708,12.71,821
"2021-10-22 13:00:00",38709,12.73,821
"2021-10-22 14:00:00",38710,12.71,821
"2021-10-22 15:00:00",38711,12.67,821
"2021-10-22 16:00:00",38712,12.61,821
"2021-10-22 17:00:00",38713,12.57,821
"2021-10-22 18:00:00",38714,12.56,821
"2021-10-22 19:00:00",38715,12.55,821
"2021-10-22 20:00:00",38716,12.55,821
"2021-10-22 21:00:00",38717,12.54,821
"2021-10-22 22:00:00",38718,12.53,821
"2021-10-22 23:00:00",38719,12.53,821
"2021-10-23 00:00:00",38720,12.53,821
"2021-10-23 01:00:00",38721,12.53,821
"2021-10-23 02:00:00",38722,12.52,821
"2021-10-23 03:00:00",38723,12.51,821
"2021-10-23 04:00:00",38724,12.5,821
"2021-10-23 05:00:00",38725,12.5,821
"2021-10-23 06:00:00",38726,12.5,821
"2021-10-23 07:00:00",38727,12.48,821
"2021-10-23 08:00:00",38728,12.46,821
"2021-10-23 09:00:00",38729,12.47,821
"2021-10-23 10:00:00",38730,12.49,821
"2021-10-23 11:00:00",38731,12.53,821
"2021-10-23 12:00:00",38732,12.59,821
"2021-10-23 13:00:00",38733,12.68,821
"2021-10-23 14:00:00",38734,12.71,821
"2021-10-23 15:00:00",38735,12.67,821
"2021-10-23 16:00:00",38736,12.57,821
"2021-10-23 17:00:00",38737,12.49,821
"2021-10-23 18:00:00",38738,12.46,821
"2021-10-23 19:00:00",38739,12.44,821
"2021-10-23 20:00:00",38740,12.42,821
"2021-10-23 21:00:00",38741,12.42,821
"2021-10-23 22:00:00",38742,12.41,821
"2021-10-23 23:00:00",38743,12.39,821
"2021-10-24 00:00:00",38744,12.42,821
"2021-10-24 01:00:00",38745,12.41,821
"2021-10-24 02:00:00",38746,12.42,821
"2021-10-24 03:00:00",38747,12.4,821
"2021-10-24 04:00:00",38748,12.38,821
"2021-10-24 05:00:00",38749,12.41,821
"2021-10-24 06:00:00",38750,12.4,821
"2021-10-24 07:00:00",38751,12.39,821
"2021-10-24 08:00:00",38752,12.39,821
"2021-10-24 09:00:00",38753,12.4,821
"2021-10-24 10:00:00",38754,12.47,821
"2021-10-24 11:00:00",38755,12.55,821
"2021-10-24 12:00:00",38756,12.64,821
"2021-10-24 13:00:00",38757,12.63,821
"2021-10-24 14:00:00",38758,12.66,821
"2021-10-24 15:00:00",38759,12.65,821
"2021-10-24 16:00:00",38760,12.57,821
"2021-10-24 17:00:00",38761,12.52,821
"2021-10-24 18:00:00",38762,12.48,821
"2021-10-24 19:00:00",38763,12.47,821
"2021-10-24 20:00:00",38764,12.46,821
"2021-10-24 21:00:00",38765,12.45,821
"2021-10-24 22:00:00",38766,12.44,821
"2021-10-24 23:00:00",38767,12.47,821
"2021-10-25 00:00:00",38768,12.46,821
"2021-10-25 01:00:00",38769,12.42,821
"2021-10-25 02:00:00",38770,12.45,821
"2021-10-25 03:00:00",38771,12.44,821
"2021-10-25 04:00:00",38772,12.45,821
"2021-10-25 05:00:00",38773,12.44,821
"2021-10-25 06:00:00",38774,12.44,821
"2021-10-25 07:00:00",38775,12.43,821
"2021-10-25 08:00:00",38776,12.42,821
"2021-10-25 09:00:00",38777,12.42,821
"2021-10-25 10:00:00",38778,12.46,821
"2021-10-25 11:00:00",38779,12.52,821
"2021-10-25 12:00:00",38780,12.59,821
"2021-10-25 13:00:00",38781,12.64,821
"2021-10-25 14:00:00",38782,12.64,821
"2021-10-25 15:00:00",38783,12.63,821
"2021-10-25 16:00:00",38784,12.57,821
"2021-10-25 17:00:00",38785,12.5,821
"2021-10-25 18:00:00",38786,12.47,821
"2021-10-25 19:00:00",38787,12.44,821
"2021-10-25 20:00:00",38788,12.44,821
"2021-10-25 21:00:00",38789,12.43,821
"2021-10-25 22:00:00",38790,12.42,821
"2021-10-25 23:00:00",38791,12.44,821
"2021-10-26 00:00:00",38792,12.44,821
"2021-10-26 01:00:00",38793,12.43,821
"2021-10-26 02:00:00",38794,12.44,821
"2021-10-26 03:00:00",38795,12.44,821
"2021-10-26 04:00:00",38796,12.44,821
"2021-10-26 05:00:00",38797,12.44,821
"2021-10-26 06:00:00",38798,12.42,821
"2021-10-26 07:00:00",38799,12.42,821
"2021-10-26 08:00:00",38800,12.42,821
"2021-10-26 09:00:00",38801,12.42,821
"2021-10-26 10:00:00",38802,12.51,821
"2021-10-26 11:00:00",38803,13.32,821
"2021-10-26 12:00:00",38804,13.59,821
"2021-10-26 13:00:00",38805,13.63,821
"2021-10-26 14:00:00",38806,12.96,821
"2021-10-26 15:00:00",38807,12.88,821
"2021-10-26 16:00:00",38808,12.79,821
"2021-10-26 17:00:00",38809,12.75,821
"2021-10-26 18:00:00",38810,12.71,821
"2021-10-26 19:00:00",38811,12.69,821
"2021-10-26 20:00:00",38812,12.67,821
"2021-10-26 21:00:00",38813,12.64,821
"2021-10-26 22:00:00",38814,12.63,821
"2021-10-26 23:00:00",38815,12.63,821
"2021-10-27 00:00:00",38816,12.61,821
"2021-10-27 01:00:00",38817,12.58,821
"2021-10-27 02:00:00",38818,12.57,821
"2021-10-27 03:00:00",38819,12.55,821
"2021-10-27 04:00:00",38820,12.54,821
"2021-10-27 05:00:00",38821,12.52,821
"2021-10-27 06:00:00",38822,12.52,821
"2021-10-27 07:00:00",38823,12.48,821
"2021-10-27 08:00:00",38824,12.47,821
"2021-10-27 09:00:00",38825,12.46,821
"2021-10-27 10:00:00",38826,12.5,821
"2021-10-27 11:00:00",38827,12.53,821
"2021-10-27 12:00:00",38828,12.63,821
"2021-10-27 13:00:00",38829,12.93,821
"2021-10-27 14:00:00",38830,12.93,821
"2021-10-27 15:00:00",38831,12.84,821
"2021-10-27 16:00:00",38832,12.69,821
"2021-10-27 17:00:00",38833,12.63,821
"2021-10-27 18:00:00",38834,12.58,821
"2021-10-27 19:00:00",38835,12.54,821
"2021-10-27 20:00:00",38836,12.52,821
"2021-10-27 21:00:00",38837,12.5,821
"2021-10-27 22:00:00",38838,12.49,821
"2021-10-27 23:00:00",38839,12.48,821
"2021-10-28 00:00:00",38840,12.46,821
"2021-10-28 01:00:00",38841,12.46,821
"2021-10-28 02:00:00",38842,12.44,821
"2021-10-28 03:00:00",38843,12.44,821
"2021-10-28 04:00:00",38844,12.44,821
"2021-10-28 05:00:00",38845,12.43,821
"2021-10-28 06:00:00",38846,12.43,821
"2021-10-28 07:00:00",38847,12.42,821
"2021-10-28 08:00:00",38848,12.42,821
"2021-10-28 09:00:00",38849,12.42,821
"2021-10-28 10:00:00",38850,12.44,821
"2021-10-28 11:00:00",38851,12.57,821
"2021-10-28 12:00:00",38852,12.98,821
"2021-10-28 13:00:00",38853,13.24,821
"2021-10-28 14:00:00",38854,13.59,821
"2021-10-28 15:00:00",38855,13.22,821
"2021-10-28 16:00:00",38856,12.91,821
"2021-10-28 17:00:00",38857,12.79,821
"2021-10-28 18:00:00",38858,12.73,821
"2021-10-28 19:00:00",38859,12.69,821
"2021-10-28 20:00:00",38860,12.65,821
"2021-10-28 21:00:00",38861,12.63,821
"2021-10-28 22:00:00",38862,12.6,821
"2021-10-28 23:00:00",38863,12.59,821
"2021-10-29 00:00:00",38864,12.58,821
"2021-10-29 01:00:00",38865,12.55,821
"2021-10-29 02:00:00",38866,12.53,821
"2021-10-29 03:00:00",38867,12.52,821
"2021-10-29 04:00:00",38868,12.5,821
"2021-10-29 05:00:00",38869,12.49,821
"2021-10-29 06:00:00",38870,12.48,821
"2021-10-29 07:00:00",38871,12.45,821
"2021-10-29 08:00:00",38872,12.44,821
"2021-10-29 09:00:00",38873,12.44,821
"2021-10-29 10:00:00",38874,12.46,821
"2021-10-29 11:00:00",38875,12.5,821
"2021-10-29 12:00:00",38876,12.58,821
"2021-10-29 13:00:00",38877,12.61,821
"2021-10-29 14:00:00",38878,12.61,821
"2021-10-29 15:00:00",38879,12.58,821
"2021-10-29 16:00:00",38880,12.52,821
"2021-10-29 17:00:00",38881,12.46,821
"2021-10-29 18:00:00",38882,12.44,821
"2021-10-29 19:00:00",38883,12.42,821
"2021-10-29 20:00:00",38884,12.42,821
"2021-10-29 21:00:00",38885,12.41,821
"2021-10-29 22:00:00",38886,12.42,821
"2021-10-29 23:00:00",38887,12.42,821
"2021-10-30 00:00:00",38888,12.42,821
"2021-10-30 01:00:00",38889,12.42,821
"2021-10-30 02:00:00",38890,12.4,821
"2021-10-30 03:00:00",38891,12.4,821
"2021-10-30 04:00:00",38892,12.41,821
"2021-10-30 05:00:00",38893,12.41,821
"2021-10-30 06:00:00",38894,12.4,821
"2021-10-30 07:00:00",38895,12.39,821
"2021-10-30 08:00:00",38896,12.38,821
"2021-10-30 09:00:00",38897,12.39,821
"2021-10-30 10:00:00",38898,12.43,821
"2021-10-30 11:00:00",38899,12.54,821
"2021-10-30 12:00:00",38900,13.26,821
"2021-10-30 13:00:00",38901,13.04,821
"2021-10-30 14:00:00",38902,12.86,821
"2021-10-30 15:00:00",38903,12.75,821
"2021-10-30 16:00:00",38904,12.63,821
"2021-10-30 17:00:00",38905,12.6,821
"2021-10-30 18:00:00",38906,12.55,821
"2021-10-30 19:00:00",38907,12.52,821
"2021-10-30 20:00:00",38908,12.5,821
"2021-10-30 21:00:00",38909,12.47,821
"2021-10-30 22:00:00",38910,12.46,821
"2021-10-30 23:00:00",38911,12.45,821
"2021-10-31 00:00:00",38912,12.44,821
"2021-10-31 01:00:00",38913,12.44,821
"2021-10-31 02:00:00",38914,12.44,821
"2021-10-31 03:00:00",38915,12.44,821
"2021-10-31 04:00:00",38916,12.44,821
"2021-10-31 05:00:00",38917,12.44,821
"2021-10-31 06:00:00",38918,12.44,821
"2021-10-31 07:00:00",38919,12.44,821
"2021-10-31 08:00:00",38920,12.44,821
"2021-10-31 09:00:00",38921,12.44,821
"2021-10-31 10:00:00",38922,12.45,821
"2021-10-31 11:00:00",38923,12.53,821
"2021-10-31 12:00:00",38924,13.03,821
"2021-10-31 13:00:00",38925,13.44,821
"2021-10-31 14:00:00",38926,12.97,821
"2021-10-31 15:00:00",38927,13.04,821
"2021-10-31 16:00:00",38928,12.84,821
"2021-10-31 17:00:00",38929,12.76,821
"2021-10-31 18:00:00",38930,12.72,821
"2021-10-31 19:00:00",38931,12.69,821
"2021-10-31 20:00:00",38932,12.66,821
"2021-10-31 21:00:00",38933,12.64,821
"2021-10-31 22:00:00",38934,12.62,821
"2021-10-31 23:00:00",38935,12.61,821
"2021-11-01 00:00:00",38936,12.59,821
"2021-11-01 01:00:00",38937,12.56,821
"2021-11-01 02:00:00",38938,12.54,821
"2021-11-01 03:00:00",38939,12.54,821
"2021-11-01 04:00:00",38940,12.53,821
"2021-11-01 05:00:00",38941,12.51,821
"2021-11-01 06:00:00",38942,12.5,821
"2021-11-01 07:00:00",38943,12.48,821
"2021-11-01 08:00:00",38944,12.46,821
"2021-11-01 09:00:00",38945,12.46,821
"2021-11-01 10:00:00",38946,12.46,821
"2021-11-01 11:00:00",38947,12.47,821
"2021-11-01 12:00:00",38948,12.52,821
"2021-11-01 13:00:00",38949,12.59,821
"2021-11-01 14:00:00",38950,12.58,821
"2021-11-01 15:00:00",38951,12.53,821
"2021-11-01 16:00:00",38952,12.48,821
"2021-11-01 17:00:00",38953,12.45,821
"2021-11-01 18:00:00",38954,12.44,821
"2021-11-01 19:00:00",38955,12.43,821
"2021-11-01 20:00:00",38956,12.42,821
"2021-11-01 21:00:00",38957,12.42,821
"2021-11-01 22:00:00",38958,12.42,821
"2021-11-01 23:00:00",38959,12.4,821
"2021-11-02 00:00:00",38960,12.42,821
"2021-11-02 01:00:00",38961,12.43,821
"2021-11-02 02:00:00",38962,12.42,821
"2021-11-02 03:00:00",38963,12.42,821
"2021-11-02 04:00:00",38964,12.42,821
"2021-11-02 05:00:00",38965,12.41,821
"2021-11-02 06:00:00",38966,12.41,821
"2021-11-02 07:00:00",38967,12.4,821
"2021-11-02 08:00:00",38968,12.4,821
"2021-11-02 09:00:00",38969,12.39,821
"2021-11-02 10:00:00",38970,12.4,821
"2021-11-02 11:00:00",38971,12.42,821
"2021-11-02 12:00:00",38972,12.44,821
"2021-11-02 13:00:00",38973,12.45,821
"2021-11-02 14:00:00",38974,12.44,821
"2021-11-02 15:00:00",38975,12.42,821
"2021-11-02 16:00:00",38976,12.4,821
"2021-11-02 17:00:00",38977,12.4,821
"2021-11-02 18:00:00",38978,12.39,821
"2021-11-02 19:00:00",38979,12.39,821
"2021-11-02 20:00:00",38980,12.39,821
"2021-11-02 21:00:00",38981,12.39,821
"2021-11-02 22:00:00",38982,12.39,821
"2021-11-02 23:00:00",38983,12.39,821
"2021-11-03 00:00:00",38984,12.4,821
"2021-11-03 01:00:00",38985,12.39,821
"2021-11-03 02:00:00",38986,12.39,821
"2021-11-03 03:00:00",38987,12.39,821
"2021-11-03 04:00:00",38988,12.38,821
"2021-11-03 05:00:00",38989,12.38,821
"2021-11-03 06:00:00",38990,12.39,821
"2021-11-03 07:00:00",38991,12.37,821
"2021-11-03 08:00:00",38992,12.36,821
"2021-11-03 09:00:00",38993,12.36,821
"2021-11-03 10:00:00",38994,12.37,821
"2021-11-03 11:00:00",38995,12.41,821
"2021-11-03 12:00:00",38996,12.45,821
"2021-11-03 13:00:00",38997,12.48,821
"2021-11-03 14:00:00",38998,12.47,821
"2021-11-03 15:00:00",38999,12.42,821
"2021-11-03 16:00:00",39000,12.4,821
"2021-11-03 17:00:00",39001,12.37,821
"2021-11-03 18:00:00",39002,12.36,821
"2021-11-03 19:00:00",39003,12.37,821
"2021-11-03 20:00:00",39004,12.36,821
"2021-11-03 21:00:00",39005,12.36,821
"2021-11-03 22:00:00",39006,12.36,821
"2021-11-03 23:00:00",39007,12.37,821
"2021-11-04 00:00:00",39008,12.37,821
"2021-11-04 01:00:00",39009,12.37,821
"2021-11-04 02:00:00",39010,12.37,821
"2021-11-04 03:00:00",39011,12.36,821
"2021-11-04 04:00:00",39012,12.37,821
"2021-11-04 05:00:00",39013,12.37,821
"2021-11-04 06:00:00",39014,12.37,821
"2021-11-04 07:00:00",39015,12.35,821
"2021-11-04 08:00:00",39016,12.35,821
"2021-11-04 09:00:00",39017,12.34,821
"2021-11-04 10:00:00",39018,12.36,821
"2021-11-04 11:00:00",39019,12.38,821
"2021-11-04 12:00:00",39020,12.44,821
"2021-11-04 13:00:00",39021,12.48,821
"2021-11-04 14:00:00",39022,12.47,821
"2021-11-04 15:00:00",39023,12.42,821
"2021-11-04 16:00:00",39024,12.38,821
"2021-11-04 17:00:00",39025,12.36,821
"2021-11-04 18:00:00",39026,12.35,821
"2021-11-04 19:00:00",39027,12.35,821
"2021-11-04 20:00:00",39028,12.35,821
"2021-11-04 21:00:00",39029,12.34,821
"2021-11-04 22:00:00",39030,12.33,821
"2021-11-04 23:00:00",39031,12.35,821
"2021-11-05 00:00:00",39032,12.35,821
"2021-11-05 01:00:00",39033,12.35,821
"2021-11-05 02:00:00",39034,12.35,821
"2021-11-05 03:00:00",39035,12.35,821
"2021-11-05 04:00:00",39036,12.34,821
"2021-11-05 05:00:00",39037,12.35,821
"2021-11-05 06:00:00",39038,12.35,821
"2021-11-05 07:00:00",39039,12.32,821
"2021-11-05 08:00:00",39040,12.32,821
"2021-11-05 09:00:00",39041,12.32,821
"2021-11-05 10:00:00",39042,12.34,821
"2021-11-05 11:00:00",39043,12.43,821
"2021-11-05 12:00:00",39044,12.54,821
"2021-11-05 13:00:00",39045,12.53,821
"2021-11-05 14:00:00",39046,12.51,821
"2021-11-05 15:00:00",39047,12.5,821
"2021-11-05 16:00:00",39048,12.41,821
"2021-11-05 17:00:00",39049,12.38,821
"2021-11-05 18:00:00",39050,12.37,821
"2021-11-05 19:00:00",39051,12.35,821
"2021-11-05 20:00:00",39052,12.36,821
"2021-11-05 21:00:00",39053,12.35,821
"2021-11-05 22:00:00",39054,12.35,821
"2021-11-05 23:00:00",39055,12.37,821
"2021-11-06 00:00:00",39056,12.37,821
"2021-11-06 01:00:00",39057,12.36,821
"2021-11-06 02:00:00",39058,12.36,821
"2021-11-06 03:00:00",39059,12.36,821
"2021-11-06 04:00:00",39060,12.36,821
"2021-11-06 05:00:00",39061,12.36,821
"2021-11-06 06:00:00",39062,12.37,821
"2021-11-06 07:00:00",39063,12.35,821
"2021-11-06 08:00:00",39064,12.35,821
"2021-11-06 09:00:00",39065,12.34,821
"2021-11-06 10:00:00",39066,12.36,821
"2021-11-06 11:00:00",39067,12.81,821
"2021-11-06 12:00:00",39068,13.22,821
"2021-11-06 13:00:00",39069,13.26,821
"2021-11-06 14:00:00",39070,12.98,821
"2021-11-06 15:00:00",39071,12.94,821
"2021-11-06 16:00:00",39072,12.77,821
"2021-11-06 17:00:00",39073,12.71,821
"2021-11-06 18:00:00",39074,12.67,821
"2021-11-06 19:00:00",39075,12.63,821
"2021-11-06 20:00:00",39076,12.61,821
"2021-11-06 21:00:00",39077,12.59,821
"2021-11-06 22:00:00",39078,12.57,821
"2021-11-06 23:00:00",39079,12.57,821
"2021-11-07 00:00:00",39080,12.55,821
"2021-11-07 01:00:00",39081,12.54,821
"2021-11-07 02:00:00",39082,12.52,821
"2021-11-07 03:00:00",39083,12.51,821
"2021-11-07 04:00:00",39084,12.5,821
"2021-11-07 05:00:00",39085,12.48,821
"2021-11-07 06:00:00",39086,12.46,821
"2021-11-07 07:00:00",39087,12.46,821
"2021-11-07 08:00:00",39088,12.44,821
"2021-11-07 09:00:00",39089,12.44,821
"2021-11-07 10:00:00",39090,12.44,821
"2021-11-07 11:00:00",39091,12.44,821
"2021-11-07 12:00:00",39092,12.48,821
"2021-11-07 13:00:00",39093,12.5,821
"2021-11-07 14:00:00",39094,12.47,821
"2021-11-07 15:00:00",39095,12.46,821
"2021-11-07 16:00:00",39096,12.42,821
"2021-11-07 17:00:00",39097,12.38,821
"2021-11-07 18:00:00",39098,12.4,821
"2021-11-07 19:00:00",39099,12.4,821
"2021-11-07 20:00:00",39100,12.39,821
"2021-11-07 21:00:00",39101,12.33,821
"2021-11-07 22:00:00",39102,12.38,821
"2021-11-07 23:00:00",39103,12.38,821
"2021-11-08 00:00:00",39104,12.37,821
"2021-11-08 01:00:00",39105,12.37,821
"2021-11-08 02:00:00",39106,12.37,821
"2021-11-08 03:00:00",39107,12.37,821
"2021-11-08 04:00:00",39108,12.36,821
"2021-11-08 05:00:00",39109,12.36,821
"2021-11-08 06:00:00",39110,12.36,821
"2021-11-08 07:00:00",39111,12.35,821
"2021-11-08 08:00:00",39112,12.34,821
"2021-11-08 09:00:00",39113,12.34,821
"2021-11-08 10:00:00",39114,12.34,821
"2021-11-08 11:00:00",39115,12.36,821
"2021-11-08 12:00:00",39116,12.38,821
"2021-11-08 13:00:00",39117,12.4,821
"2021-11-08 14:00:00",39118,12.38,821
"2021-11-08 15:00:00",39119,12.36,821
"2021-11-08 16:00:00",39120,12.35,821
"2021-11-08 17:00:00",39121,12.34,821
"2021-11-08 18:00:00",39122,12.32,821
"2021-11-08 19:00:00",39123,12.33,821
"2021-11-08 20:00:00",39124,12.32,821
"2021-11-08 21:00:00",39125,12.31,821
"2021-11-08 22:00:00",39126,12.31,821
"2021-11-08 23:00:00",39127,12.31,821
"2021-11-09 00:00:00",39128,12.3,821
"2021-11-09 01:00:00",39129,12.31,821
"2021-11-09 02:00:00",39130,12.3,821
"2021-11-09 03:00:00",39131,12.31,821
"2021-11-09 04:00:00",39132,12.3,821
"2021-11-09 05:00:00",39133,12.29,821
"2021-11-09 06:00:00",39134,12.28,821
"2021-11-09 07:00:00",39135,12.27,821
"2021-11-09 08:00:00",39136,12.27,821
"2021-11-09 09:00:00",39137,12.27,821
"2021-11-09 10:00:00",39138,12.28,821
"2021-11-09 11:00:00",39139,12.42,821
"2021-11-09 12:00:00",39140,12.73,821
"2021-11-09 13:00:00",39141,13.45,821
"2021-11-09 14:00:00",39142,13.2,821
"2021-11-09 15:00:00",39143,12.9,821
"2021-11-09 16:00:00",39144,12.72,821
"2021-11-09 17:00:00",39145,12.64,821
"2021-11-09 18:00:00",39146,12.58,821
"2021-11-09 19:00:00",39147,12.53,821
"2021-11-09 20:00:00",39148,12.49,821
"2021-11-09 21:00:00",39149,12.46,821
"2021-11-09 22:00:00",39150,12.43,821
"2021-11-09 23:00:00",39151,12.43,821
"2021-11-10 00:00:00",39152,12.4,821
"2021-11-10 01:00:00",39153,12.38,821
"2021-11-10 02:00:00",39154,12.36,821
"2021-11-10 03:00:00",39155,12.35,821
"2021-11-10 04:00:00",39156,12.34,821
"2021-11-10 05:00:00",39157,12.32,821
"2021-11-10 06:00:00",39158,12.32,821
"2021-11-10 07:00:00",39159,12.28,821
"2021-11-10 08:00:00",39160,12.28,821
"2021-11-10 09:00:00",39161,12.27,821
"2021-11-10 10:00:00",39162,12.27,821
"2021-11-10 11:00:00",39163,12.28,821
"2021-11-10 12:00:00",39164,12.28,821
"2021-11-10 13:00:00",39165,12.36,821
"2021-11-10 14:00:00",39166,12.37,821
"2021-11-10 15:00:00",39167,12.3,821
"2021-11-10 16:00:00",39168,12.26,821
"2021-11-10 17:00:00",39169,12.25,821
"2021-11-10 18:00:00",39170,12.24,821
"2021-11-10 19:00:00",39171,12.24,821
"2021-11-10 20:00:00",39172,12.24,821
"2021-11-10 21:00:00",39173,12.24,821
"2021-11-10 22:00:00",39174,12.24,821
"2021-11-10 23:00:00",39175,12.26,821
"2021-11-11 00:00:00",39176,12.26,821
"2021-11-11 01:00:00",39177,12.26,821
"2021-11-11 02:00:00",39178,12.26,821
"2021-11-11 03:00:00",39179,12.26,821
"2021-11-11 04:00:00",39180,12.26,821
"2021-11-11 05:00:00",39181,12.26,821
"2021-11-11 06:00:00",39182,12.26,821
"2021-11-11 07:00:00",39183,12.25,821
"2021-11-11 08:00:00",39184,12.25,821
"2021-11-11 09:00:00",39185,12.25,821
"2021-11-11 10:00:00",39186,12.25,821
"2021-11-11 11:00:00",39187,12.26,821
"2021-11-11 12:00:00",39188,12.25,821
"2021-11-11 13:00:00",39189,12.26,821
"2021-11-11 14:00:00",39190,12.27,821
"2021-11-11 15:00:00",39191,12.26,821
"2021-11-11 16:00:00",39192,12.26,821
"2021-11-11 17:00:00",39193,12.26,821
"2021-11-11 18:00:00",39194,12.26,821
"2021-11-11 19:00:00",39195,12.26,821
"2021-11-11 20:00:00",39196,12.23,821
"2021-11-11 21:00:00",39197,12.26,821
"2021-11-11 22:00:00",39198,12.26,821
"2021-11-11 23:00:00",39199,12.28,821
"2021-11-12 00:00:00",39200,12.28,821
"2021-11-12 01:00:00",39201,12.29,821
"2021-11-12 02:00:00",39202,12.28,821
"2021-11-12 03:00:00",39203,12.28,821
"2021-11-12 04:00:00",39204,12.28,821
"2021-11-12 05:00:00",39205,12.28,821
"2021-11-12 06:00:00",39206,12.28,821
"2021-11-12 07:00:00",39207,12.26,821
"2021-11-12 08:00:00",39208,12.26,821
"2021-11-12 09:00:00",39209,12.22,821
"2021-11-12 10:00:00",39210,12.26,821
"2021-11-12 11:00:00",39211,12.26,821
"2021-11-12 12:00:00",39212,12.27,821
"2021-11-12 13:00:00",39213,12.27,821
"2021-11-12 14:00:00",39214,12.27,821
"2021-11-12 15:00:00",39215,12.26,821
"2021-11-12 16:00:00",39216,12.26,821
"2021-11-12 17:00:00",39217,12.26,821
"2021-11-12 18:00:00",39218,12.25,821
"2021-11-12 19:00:00",39219,12.25,821
"2021-11-12 20:00:00",39220,12.25,821
"2021-11-12 21:00:00",39221,12.25,821
"2021-11-12 22:00:00",39222,12.25,821
"2021-11-12 23:00:00",39223,12.28,821
"2021-11-13 00:00:00",39224,12.26,821
"2021-11-13 01:00:00",39225,12.27,821
"2021-11-13 02:00:00",39226,12.27,821
"2021-11-13 03:00:00",39227,12.27,821
"2021-11-13 04:00:00",39228,12.27,821
"2021-11-13 05:00:00",39229,12.26,821
"2021-11-13 06:00:00",39230,12.27,821
"2021-11-13 07:00:00",39231,12.26,821
"2021-11-13 08:00:00",39232,12.25,821
"2021-11-13 09:00:00",39233,12.21,821
"2021-11-13 10:00:00",39234,12.23,821
"2021-11-13 11:00:00",39235,12.25,821
"2021-11-13 12:00:00",39236,12.26,821
"2021-11-13 13:00:00",39237,12.26,821
"2021-11-13 14:00:00",39238,12.26,821
"2021-11-13 15:00:00",39239,12.26,821
"2021-11-13 16:00:00",39240,12.25,821
"2021-11-13 17:00:00",39241,12.25,821
"2021-11-13 18:00:00",39242,12.25,821
"2021-11-13 19:00:00",39243,12.21,821
"2021-11-13 20:00:00",39244,12.25,821
"2021-11-13 21:00:00",39245,12.24,821
"2021-11-13 22:00:00",39246,12.24,821
"2021-11-13 23:00:00",39247,12.26,821
"2021-11-14 00:00:00",39248,12.27,821
"2021-11-14 01:00:00",39249,12.26,821
"2021-11-14 02:00:00",39250,12.25,821
"2021-11-14 03:00:00",39251,12.27,821
"2021-11-14 04:00:00",39252,12.25,821
"2021-11-14 05:00:00",39253,12.26,821
"2021-11-14 06:00:00",39254,12.25,821
"2021-11-14 07:00:00",39255,12.23,821
"2021-11-14 08:00:00",39256,12.23,821
"2021-11-14 09:00:00",39257,12.27,821
"2021-11-14 10:00:00",39258,12.28,821
"2021-11-14 11:00:00",39259,12.3,821
"2021-11-14 12:00:00",39260,12.32,821
"2021-11-14 13:00:00",39261,12.33,821
"2021-11-14 14:00:00",39262,12.33,821
"2021-11-14 15:00:00",39263,12.32,821
"2021-11-14 16:00:00",39264,12.31,821
"2021-11-14 17:00:00",39265,12.3,821
"2021-11-14 18:00:00",39266,12.3,821
"2021-11-14 19:00:00",39267,12.3,821
"2021-11-14 20:00:00",39268,12.3,821
"2021-11-14 21:00:00",39269,12.3,821
"2021-11-14 22:00:00",39270,12.3,821
"2021-11-14 23:00:00",39271,12.33,821
"2021-11-15 00:00:00",39272,12.33,821
"2021-11-15 01:00:00",39273,12.32,821
"2021-11-15 02:00:00",39274,12.32,821
"2021-11-15 03:00:00",39275,12.33,821
"2021-11-15 04:00:00",39276,12.32,821
"2021-11-15 05:00:00",39277,12.32,821
"2021-11-15 06:00:00",39278,12.32,821
"2021-11-15 07:00:00",39279,12.29,821
"2021-11-15 08:00:00",39280,12.29,821
"2021-11-15 09:00:00",39281,12.29,821
"2021-11-15 10:00:00",39282,12.29,821
"2021-11-15 11:00:00",39283,12.3,821
"2021-11-15 12:00:00",39284,12.32,821
"2021-11-15 13:00:00",39285,12.37,821
"2021-11-15 14:00:00",39286,12.35,821
"2021-11-15 15:00:00",39287,12.33,821
"2021-11-15 16:00:00",39288,12.32,821
"2021-11-15 17:00:00",39289,12.32,821
"2021-11-15 18:00:00",39290,12.31,821
"2021-11-15 19:00:00",39291,12.3,821
"2021-11-15 20:00:00",39292,12.3,821
"2021-11-15 21:00:00",39293,12.3,821
"2021-11-15 22:00:00",39294,12.33,821
"2021-11-15 23:00:00",39295,12.32,821
"2021-11-16 00:00:00",39296,12.32,821
"2021-11-16 01:00:00",39297,12.32,821
"2021-11-16 02:00:00",39298,12.32,821
"2021-11-16 03:00:00",39299,12.32,821
"2021-11-16 04:00:00",39300,12.32,821
"2021-11-16 05:00:00",39301,12.32,821
"2021-11-16 06:00:00",39302,12.31,821
"2021-11-16 07:00:00",39303,12.31,821
"2021-11-16 08:00:00",39304,12.31,821
"2021-11-16 09:00:00",39305,12.3,821
"2021-11-16 10:00:00",39306,12.3,821
"2021-11-16 11:00:00",39307,12.32,821
"2021-11-16 12:00:00",39308,12.35,821
"2021-11-16 13:00:00",39309,12.36,821
"2021-11-16 14:00:00",39310,12.37,821
"2021-11-16 15:00:00",39311,12.34,821
"2021-11-16 16:00:00",39312,12.32,821
"2021-11-16 17:00:00",39313,12.31,821
"2021-11-16 18:00:00",39314,12.31,821
"2021-11-16 19:00:00",39315,12.3,821
"2021-11-16 20:00:00",39316,12.3,821
"2021-11-16 21:00:00",39317,12.3,821
"2021-11-16 22:00:00",39318,12.29,821
"2021-11-16 23:00:00",39319,12.29,821
"2021-11-17 00:00:00",39320,12.29,821
"2021-11-17 01:00:00",39321,12.28,821
"2021-11-17 02:00:00",39322,12.28,821
"2021-11-17 03:00:00",39323,12.28,821
"2021-11-17 04:00:00",39324,12.27,821
"2021-11-17 05:00:00",39325,12.27,821
"2021-11-17 06:00:00",39326,12.27,821
"2021-11-17 07:00:00",39327,12.27,821
"2021-11-17 08:00:00",39328,12.27,821
"2021-11-17 09:00:00",39329,12.27,821
"2021-11-17 10:00:00",39330,12.27,821
"2021-11-17 11:00:00",39331,12.29,821
"2021-11-17 12:00:00",39332,12.31,821
"2021-11-17 13:00:00",39333,12.32,821
"2021-11-17 14:00:00",39334,12.33,821
"2021-11-17 15:00:00",39335,12.31,821
"2021-11-17 16:00:00",39336,12.29,821
"2021-11-17 17:00:00",39337,12.28,821
"2021-11-17 18:00:00",39338,12.28,821
"2021-11-17 19:00:00",39339,12.27,821
"2021-11-17 20:00:00",39340,12.27,821
"2021-11-17 21:00:00",39341,12.26,821
"2021-11-17 22:00:00",39342,12.26,821
"2021-11-17 23:00:00",39343,12.28,821
"2021-11-18 00:00:00",39344,12.28,821
"2021-11-18 01:00:00",39345,12.28,821
"2021-11-18 02:00:00",39346,12.28,821
"2021-11-18 03:00:00",39347,12.28,821
"2021-11-18 04:00:00",39348,12.28,821
"2021-11-18 05:00:00",39349,12.28,821
"2021-11-18 06:00:00",39350,12.28,821
"2021-11-18 07:00:00",39351,12.26,821
"2021-11-18 08:00:00",39352,12.26,821
"2021-11-18 09:00:00",39353,12.26,821
"2021-11-18 10:00:00",39354,12.26,821
"2021-11-18 11:00:00",39355,12.27,821
"2021-11-18 12:00:00",39356,12.3,821
"2021-11-18 13:00:00",39357,12.31,821
"2021-11-18 14:00:00",39358,12.33,821
"2021-11-18 15:00:00",39359,12.3,821
"2021-11-18 16:00:00",39360,12.29,821
"2021-11-18 17:00:00",39361,12.28,821
"2021-11-18 18:00:00",39362,12.28,821
"2021-11-18 19:00:00",39363,12.27,821
"2021-11-18 20:00:00",39364,12.27,821
"2021-11-18 21:00:00",39365,12.27,821
"2021-11-18 22:00:00",39366,12.27,821
"2021-11-18 23:00:00",39367,12.29,821
"2021-11-19 00:00:00",39368,12.29,821
"2021-11-19 01:00:00",39369,12.29,821
"2021-11-19 02:00:00",39370,12.29,821
"2021-11-19 03:00:00",39371,12.29,821
"2021-11-19 04:00:00",39372,12.3,821
"2021-11-19 05:00:00",39373,12.3,821
"2021-11-19 06:00:00",39374,12.3,821
"2021-11-19 07:00:00",39375,12.28,821
"2021-11-19 08:00:00",39376,12.28,821
"2021-11-19 09:00:00",39377,12.28,821
"2021-11-19 10:00:00",39378,12.28,821
"2021-11-19 11:00:00",39379,12.29,821
"2021-11-19 12:00:00",39380,12.3,821
"2021-11-19 13:00:00",39381,12.32,821
"2021-11-19 14:00:00",39382,12.31,821
"2021-11-19 15:00:00",39383,12.3,821
"2021-11-19 16:00:00",39384,12.29,821
"2021-11-19 17:00:00",39385,12.29,821
"2021-11-19 18:00:00",39386,12.29,821
"2021-11-19 19:00:00",39387,12.29,821
"2021-11-19 20:00:00",39388,12.29,821
"2021-11-19 21:00:00",39389,12.29,821
"2021-11-19 22:00:00",39390,12.29,821
"2021-11-19 23:00:00",39391,12.31,821
"2021-11-20 00:00:00",39392,12.31,821
"2021-11-20 01:00:00",39393,12.31,821
"2021-11-20 02:00:00",39394,12.31,821
"2021-11-20 03:00:00",39395,12.31,821
"2021-11-20 04:00:00",39396,12.32,821
"2021-11-20 05:00:00",39397,12.32,821
"2021-11-20 06:00:00",39398,12.31,821
"2021-11-20 07:00:00",39399,12.29,821
"2021-11-20 08:00:00",39400,12.29,821
"2021-11-20 09:00:00",39401,12.3,821
"2021-11-20 10:00:00",39402,12.29,821
"2021-11-20 11:00:00",39403,12.3,821
"2021-11-20 12:00:00",39404,12.3,821
"2021-11-20 13:00:00",39405,12.31,821
"2021-11-20 14:00:00",39406,12.31,821
"2021-11-20 15:00:00",39407,12.3,821
"2021-11-20 16:00:00",39408,12.3,821
"2021-11-20 17:00:00",39409,12.3,821
"2021-11-20 18:00:00",39410,12.3,821
"2021-11-20 19:00:00",39411,12.3,821
"2021-11-20 20:00:00",39412,12.3,821
"2021-11-20 21:00:00",39413,12.29,821
"2021-11-20 22:00:00",39414,12.29,821
"2021-11-20 23:00:00",39415,12.31,821
"2021-11-21 00:00:00",39416,12.31,821
"2021-11-21 01:00:00",39417,12.3,821
"2021-11-21 02:00:00",39418,12.31,821
"2021-11-21 03:00:00",39419,12.3,821
"2021-11-21 04:00:00",39420,12.3,821
"2021-11-21 05:00:00",39421,12.3,821
"2021-11-21 06:00:00",39422,12.3,821
"2021-11-21 07:00:00",39423,12.28,821
"2021-11-21 08:00:00",39424,12.28,821
"2021-11-21 09:00:00",39425,12.28,821
"2021-11-21 10:00:00",39426,12.27,821
"2021-11-21 11:00:00",39427,12.28,821
"2021-11-21 12:00:00",39428,12.3,821
"2021-11-21 13:00:00",39429,12.31,821
"2021-11-21 14:00:00",39430,12.3,821
"2021-11-21 15:00:00",39431,12.28,821
"2021-11-21 16:00:00",39432,12.27,821
"2021-11-21 17:00:00",39433,12.26,821
"2021-11-21 18:00:00",39434,12.26,821
"2021-11-21 19:00:00",39435,12.26,821
"2021-11-21 20:00:00",39436,12.25,821
"2021-11-21 21:00:00",39437,12.25,821
"2021-11-21 22:00:00",39438,12.25,821
"2021-11-21 23:00:00",39439,12.27,821
"2021-11-22 00:00:00",39440,12.27,821
"2021-11-22 01:00:00",39441,12.27,821
"2021-11-22 02:00:00",39442,12.27,821
"2021-11-22 03:00:00",39443,12.27,821
"2021-11-22 04:00:00",39444,12.27,821
"2021-11-22 05:00:00",39445,12.27,821
"2021-11-22 06:00:00",39446,12.27,821
"2021-11-22 07:00:00",39447,12.24,821
"2021-11-22 08:00:00",39448,12.24,821
"2021-11-22 09:00:00",39449,12.24,821
"2021-11-22 10:00:00",39450,12.24,821
"2021-11-22 11:00:00",39451,12.23,821
"2021-11-22 12:00:00",39452,12.25,821
"2021-11-22 13:00:00",39453,12.26,821
"2021-11-22 14:00:00",39454,12.26,821
"2021-11-22 15:00:00",39455,12.24,821
"2021-11-22 16:00:00",39456,12.24,821
"2021-11-22 17:00:00",39457,12.24,821
"2021-11-22 18:00:00",39458,12.23,821
"2021-11-22 19:00:00",39459,12.23,821
"2021-11-22 20:00:00",39460,12.23,821
"2021-11-22 21:00:00",39461,12.23,821
"2021-11-22 22:00:00",39462,12.23,821
"2021-11-22 23:00:00",39463,12.26,821
"2021-11-23 00:00:00",39464,12.26,821
"2021-11-23 01:00:00",39465,12.26,821
"2021-11-23 02:00:00",39466,12.25,821
"2021-11-23 03:00:00",39467,12.25,821
"2021-11-23 04:00:00",39468,12.25,821
"2021-11-23 05:00:00",39469,12.25,821
"2021-11-23 06:00:00",39470,12.25,821
"2021-11-23 07:00:00",39471,12.22,821
"2021-11-23 08:00:00",39472,12.22,821
"2021-11-23 09:00:00",39473,12.21,821
"2021-11-23 10:00:00",39474,12.21,821
"2021-11-23 11:00:00",39475,12.22,821
"2021-11-23 12:00:00",39476,12.24,821
"2021-11-23 13:00:00",39477,12.25,821
"2021-11-23 14:00:00",39478,12.23,821
"2021-11-23 15:00:00",39479,12.22,821
"2021-11-23 16:00:00",39480,12.21,821
"2021-11-23 17:00:00",39481,12.21,821
"2021-11-23 18:00:00",39482,12.21,821
"2021-11-23 19:00:00",39483,12.21,821
"2021-11-23 20:00:00",39484,12.2,821
"2021-11-23 21:00:00",39485,12.2,821
"2021-11-23 22:00:00",39486,12.2,821
"2021-11-23 23:00:00",39487,12.24,821
"2021-11-24 00:00:00",39488,12.24,821
"2021-11-24 01:00:00",39489,12.24,821
"2021-11-24 02:00:00",39490,12.24,821
"2021-11-24 03:00:00",39491,12.24,821
"2021-11-24 04:00:00",39492,12.24,821
"2021-11-24 05:00:00",39493,12.24,821
"2021-11-24 06:00:00",39494,12.23,821
"2021-11-24 07:00:00",39495,12.2,821
"2021-11-24 08:00:00",39496,12.19,821
"2021-11-24 09:00:00",39497,12.19,821
"2021-11-24 10:00:00",39498,12.19,821
"2021-11-24 11:00:00",39499,12.2,821
"2021-11-24 12:00:00",39500,12.22,821
"2021-11-24 13:00:00",39501,12.23,821
"2021-11-24 14:00:00",39502,12.23,821
"2021-11-24 15:00:00",39503,12.21,821
"2021-11-24 16:00:00",39504,12.2,821
"2021-11-24 17:00:00",39505,12.2,821
"2021-11-24 18:00:00",39506,12.19,821
"2021-11-24 19:00:00",39507,12.19,821
"2021-11-24 20:00:00",39508,12.19,821
"2021-11-24 21:00:00",39509,12.19,821
"2021-11-24 22:00:00",39510,12.19,821
"2021-11-24 23:00:00",39511,12.22,821
"2021-11-25 00:00:00",39512,12.22,821
"2021-11-25 01:00:00",39513,12.21,821
"2021-11-25 02:00:00",39514,12.21,821
"2021-11-25 03:00:00",39515,12.21,821
"2021-11-25 04:00:00",39516,12.21,821
"2021-11-25 05:00:00",39517,12.2,821
"2021-11-25 06:00:00",39518,12.2,821
"2021-11-25 07:00:00",39519,12.17,821
"2021-11-25 08:00:00",39520,12.16,821
"2021-11-25 09:00:00",39521,12.16,821
"2021-11-25 10:00:00",39522,12.17,821
"2021-11-25 11:00:00",39523,12.17,821
"2021-11-25 12:00:00",39524,12.18,821
"2021-11-25 13:00:00",39525,12.19,821
"2021-11-25 14:00:00",39526,12.18,821
"2021-11-25 15:00:00",39527,12.17,821
"2021-11-25 16:00:00",39528,12.17,821
"2021-11-25 17:00:00",39529,12.17,821
"2021-11-25 18:00:00",39530,12.17,821
"2021-11-25 19:00:00",39531,12.17,821
"2021-11-25 20:00:00",39532,12.17,821
"2021-11-25 21:00:00",39533,12.17,821
"2021-11-25 22:00:00",39534,12.17,821
"2021-11-25 23:00:00",39535,12.21,821
"2021-11-26 00:00:00",39536,12.21,821
"2021-11-26 01:00:00",39537,12.21,821
"2021-11-26 02:00:00",39538,12.2,821
"2021-11-26 03:00:00",39539,12.21,821
"2021-11-26 04:00:00",39540,12.21,821
"2021-11-26 05:00:00",39541,12.21,821
"2021-11-26 06:00:00",39542,12.21,821
"2021-11-26 07:00:00",39543,12.18,821
"2021-11-26 08:00:00",39544,12.18,821
"2021-11-26 09:00:00",39545,12.18,821
"2021-11-26 10:00:00",39546,12.18,821
"2021-11-26 11:00:00",39547,12.18,821
"2021-11-26 12:00:00",39548,12.18,821
"2021-11-26 13:00:00",39549,12.18,821
"2021-11-26 14:00:00",39550,12.18,821
"2021-11-26 15:00:00",39551,12.18,821
"2021-11-26 16:00:00",39552,12.18,821
"2021-11-26 17:00:00",39553,12.18,821
"2021-11-26 18:00:00",39554,12.18,821
"2021-11-26 19:00:00",39555,12.18,821
"2021-11-26 20:00:00",39556,12.18,821
"2021-11-26 21:00:00",39557,12.18,821
"2021-11-26 22:00:00",39558,12.18,821
"2021-11-26 23:00:00",39559,12.22,821
"2021-11-27 00:00:00",39560,12.22,821
"2021-11-27 01:00:00",39561,12.22,821
"2021-11-27 02:00:00",39562,12.22,821
"2021-11-27 03:00:00",39563,12.22,821
"2021-11-27 04:00:00",39564,12.22,821
"2021-11-27 05:00:00",39565,12.22,821
"2021-11-27 06:00:00",39566,12.22,821
"2021-11-27 07:00:00",39567,12.19,821
"2021-11-27 08:00:00",39568,12.19,821
"2021-11-27 09:00:00",39569,12.19,821
"2021-11-27 10:00:00",39570,12.18,821
"2021-11-27 11:00:00",39571,12.18,821
"2021-11-27 12:00:00",39572,12.19,821
"2021-11-27 13:00:00",39573,12.19,821
"2021-11-27 14:00:00",39574,12.19,821
"2021-11-27 15:00:00",39575,12.18,821
"2021-11-27 16:00:00",39576,12.18,821
"2021-11-27 17:00:00",39577,12.18,821
"2021-11-27 18:00:00",39578,12.18,821
"2021-11-27 19:00:00",39579,12.17,821
"2021-11-27 20:00:00",39580,12.17,821
"2021-11-27 21:00:00",39581,12.17,821
"2021-11-27 22:00:00",39582,12.17,821
"2021-11-27 23:00:00",39583,12.21,821
"2021-11-28 00:00:00",39584,12.21,821
"2021-11-28 01:00:00",39585,12.21,821
"2021-11-28 02:00:00",39586,12.21,821
"2021-11-28 03:00:00",39587,12.21,821
"2021-11-28 04:00:00",39588,12.21,821
"2021-11-28 05:00:00",39589,12.2,821
"2021-11-28 06:00:00",39590,12.2,821
"2021-11-28 07:00:00",39591,12.16,821
"2021-11-28 08:00:00",39592,12.15,821
"2021-11-28 09:00:00",39593,12.15,821
"2021-11-28 10:00:00",39594,12.15,821
"2021-11-28 11:00:00",39595,12.15,821
"2021-11-28 12:00:00",39596,12.17,821
"2021-11-28 13:00:00",39597,12.19,821
"2021-11-28 14:00:00",39598,12.17,821
"2021-11-28 15:00:00",39599,12.16,821
"2021-11-28 16:00:00",39600,12.15,821
"2021-11-28 17:00:00",39601,12.15,821
"2021-11-28 18:00:00",39602,12.15,821
"2021-11-28 19:00:00",39603,12.15,821
"2021-11-28 20:00:00",39604,12.15,821
"2021-11-28 21:00:00",39605,12.15,821
"2021-11-28 22:00:00",39606,12.15,821
"2021-11-28 23:00:00",39607,12.2,821
"2021-11-29 00:00:00",39608,12.19,821
"2021-11-29 01:00:00",39609,12.19,821
"2021-11-29 02:00:00",39610,12.19,821
"2021-11-29 03:00:00",39611,12.19,821
"2021-11-29 04:00:00",39612,12.19,821
"2021-11-29 05:00:00",39613,12.19,821
"2021-11-29 06:00:00",39614,12.19,821
"2021-11-29 07:00:00",39615,12.14,821
"2021-11-29 08:00:00",39616,12.14,821
"2021-11-29 09:00:00",39617,12.13,821
"2021-11-29 10:00:00",39618,12.13,821
"2021-11-29 11:00:00",39619,12.13,821
"2021-11-29 12:00:00",39620,12.15,821
"2021-11-29 13:00:00",39621,12.15,821
"2021-11-29 14:00:00",39622,12.15,821
"2021-11-29 15:00:00",39623,12.13,821
"2021-11-29 16:00:00",39624,12.13,821
"2021-11-29 17:00:00",39625,12.12,821
"2021-11-29 18:00:00",39626,12.11,821
"2021-11-29 19:00:00",39627,12.11,821
"2021-11-29 20:00:00",39628,12.11,821
"2021-11-29 21:00:00",39629,12.11,821
"2021-11-29 22:00:00",39630,12.11,821
"2021-11-29 23:00:00",39631,12.17,821
"2021-11-30 00:00:00",39632,12.17,821
"2021-11-30 01:00:00",39633,12.17,821
"2021-11-30 02:00:00",39634,12.17,821
"2021-11-30 03:00:00",39635,12.17,821
"2021-11-30 04:00:00",39636,12.16,821
"2021-11-30 05:00:00",39637,12.17,821
"2021-11-30 06:00:00",39638,12.17,821
"2021-11-30 07:00:00",39639,12.09,821
"2021-11-30 08:00:00",39640,12.1,821
"2021-11-30 09:00:00",39641,12.1,821
"2021-11-30 10:00:00",39642,12.09,821
"2021-11-30 11:00:00",39643,12.09,821
"2021-11-30 12:00:00",39644,12.09,821
"2021-11-30 13:00:00",39645,12.09,821
"2021-11-30 14:00:00",39646,12.09,821
"2021-11-30 15:00:00",39647,12.09,821
"2021-11-30 16:00:00",39648,12.09,821
"2021-11-30 17:00:00",39649,12.09,821
"2021-11-30 18:00:00",39650,12.09,821
"2021-11-30 19:00:00",39651,12.08,821
"2021-11-30 20:00:00",39652,12.09,821
"2021-11-30 21:00:00",39653,12.09,821
"2021-11-30 22:00:00",39654,12.09,821
"2021-11-30 23:00:00",39655,12.17,821
"2021-12-01 00:00:00",39656,12.17,821
"2021-12-01 01:00:00",39657,12.17,821
"2021-12-01 02:00:00",39658,12.17,821
"2021-12-01 03:00:00",39659,12.17,821
"2021-12-01 04:00:00",39660,12.17,821
"2021-12-01 05:00:00",39661,12.17,821
"2021-12-01 06:00:00",39662,12.17,821
"2021-12-01 07:00:00",39663,12.08,821
"2021-12-01 08:00:00",39664,12.09,821
"2021-12-01 09:00:00",39665,12.09,821
"2021-12-01 10:00:00",39666,12.09,821
"2021-12-01 11:00:00",39667,12.09,821
"2021-12-01 12:00:00",39668,12.08,821
"2021-12-01 13:00:00",39669,12.09,821
"2021-12-01 14:00:00",39670,12.09,821
"2021-12-01 15:00:00",39671,12.09,821
"2021-12-01 16:00:00",39672,12.08,821
"2021-12-01 17:00:00",39673,12.09,821
"2021-12-01 18:00:00",39674,12.09,821
"2021-12-01 19:00:00",39675,12.09,821
"2021-12-01 20:00:00",39676,12.08,821
"2021-12-01 21:00:00",39677,12.08,821
"2021-12-01 22:00:00",39678,12.07,821
"2021-12-01 23:00:00",39679,12.17,821
"2021-12-02 00:00:00",39680,12.17,821
"2021-12-02 01:00:00",39681,12.17,821
"2021-12-02 02:00:00",39682,12.17,821
"2021-12-02 03:00:00",39683,12.16,821
"2021-12-02 04:00:00",39684,12.17,821
"2021-12-02 05:00:00",39685,12.17,821
"2021-12-02 06:00:00",39686,12.17,821
"2021-12-02 07:00:00",39687,12.08,821
"2021-12-02 08:00:00",39688,12.08,821
"2021-12-02 09:00:00",39689,12.08,821
"2021-12-02 10:00:00",39690,12.07,821
"2021-12-02 11:00:00",39691,12.07,821
"2021-12-02 12:00:00",39692,12.08,821
"2021-12-02 13:00:00",39693,12.09,821
"2021-12-02 14:00:00",39694,12.09,821
"2021-12-02 15:00:00",39695,12.08,821
"2021-12-02 16:00:00",39696,12.08,821
"2021-12-02 17:00:00",39697,12.08,821
"2021-12-02 18:00:00",39698,12.08,821
"2021-12-02 19:00:00",39699,12.08,821
"2021-12-02 20:00:00",39700,12.08,821
"2021-12-02 21:00:00",39701,12.08,821
"2021-12-02 22:00:00",39702,12.09,821
"2021-12-02 23:00:00",39703,12.18,821
"2021-12-03 00:00:00",39704,12.18,821
"2021-12-03 01:00:00",39705,12.18,821
"2021-12-03 02:00:00",39706,12.18,821
"2021-12-03 03:00:00",39707,12.18,821
"2021-12-03 04:00:00",39708,12.19,821
"2021-12-03 05:00:00",39709,12.19,821
"2021-12-03 06:00:00",39710,12.19,821
"2021-12-03 07:00:00",39711,12.2,821
"2021-12-03 08:00:00",39712,12.2,821
"2021-12-03 09:00:00",39713,12.2,821
"2021-12-03 10:00:00",39714,12.2,821
"2021-12-03 11:00:00",39715,12.2,821
"2021-12-03 12:00:00",39716,12.22,821
"2021-12-03 13:00:00",39717,12.24,821
"2021-12-03 14:00:00",39718,12.22,821
"2021-12-03 15:00:00",39719,12.22,821
"2021-12-03 16:00:00",39720,12.22,821
"2021-12-03 17:00:00",39721,12.22,821
"2021-12-03 18:00:00",39722,12.22,821
"2021-12-03 19:00:00",39723,12.22,821
"2021-12-03 20:00:00",39724,12.22,821
"2021-12-03 21:00:00",39725,12.23,821
"2021-12-03 22:00:00",39726,12.23,821
"2021-12-03 23:00:00",39727,12.24,821
"2021-12-04 00:00:00",39728,12.24,821
"2021-12-04 01:00:00",39729,12.24,821
"2021-12-04 02:00:00",39730,12.24,821
"2021-12-04 03:00:00",39731,12.24,821
"2021-12-04 04:00:00",39732,12.24,821
"2021-12-04 05:00:00",39733,12.24,821
"2021-12-04 06:00:00",39734,12.25,821
"2021-12-04 07:00:00",39735,12.25,821
"2021-12-04 08:00:00",39736,12.25,821
"2021-12-04 09:00:00",39737,12.25,821
"2021-12-04 10:00:00",39738,12.25,821
"2021-12-04 11:00:00",39739,12.26,821
"2021-12-04 12:00:00",39740,12.27,821
"2021-12-04 13:00:00",39741,12.26,821
"2021-12-04 14:00:00",39742,12.25,821
"2021-12-04 15:00:00",39743,12.25,821
"2021-12-04 16:00:00",39744,12.25,821
"2021-12-04 17:00:00",39745,12.25,821
"2021-12-04 18:00:00",39746,12.25,821
"2021-12-04 19:00:00",39747,12.25,821
"2021-12-04 20:00:00",39748,12.26,821
"2021-12-04 21:00:00",39749,12.25,821
"2021-12-04 22:00:00",39750,12.26,821
"2021-12-04 23:00:00",39751,12.27,821
"2021-12-05 00:00:00",39752,12.28,821
"2021-12-05 01:00:00",39753,12.28,821
"2021-12-05 02:00:00",39754,12.28,821
"2021-12-05 03:00:00",39755,12.28,821
"2021-12-05 04:00:00",39756,12.28,821
"2021-12-05 05:00:00",39757,12.28,821
"2021-12-05 06:00:00",39758,12.28,821
"2021-12-05 07:00:00",39759,12.26,821
"2021-12-05 08:00:00",39760,12.27,821
"2021-12-05 09:00:00",39761,12.26,821
"2021-12-05 10:00:00",39762,12.27,821
"2021-12-05 11:00:00",39763,12.26,821
"2021-12-05 12:00:00",39764,12.27,821
"2021-12-05 13:00:00",39765,12.27,821
"2021-12-05 14:00:00",39766,12.27,821
"2021-12-05 15:00:00",39767,12.27,821
"2021-12-05 16:00:00",39768,12.27,821
"2021-12-05 17:00:00",39769,12.27,821
"2021-12-05 18:00:00",39770,12.28,821
"2021-12-05 19:00:00",39771,12.28,821
"2021-12-05 20:00:00",39772,12.27,821
"2021-12-05 21:00:00",39773,12.29,821
"2021-12-05 22:00:00",39774,12.28,821
"2021-12-05 23:00:00",39775,12.3,821
"2021-12-06 00:00:00",39776,12.3,821
"2021-12-06 01:00:00",39777,12.3,821
"2021-12-06 02:00:00",39778,12.3,821
"2021-12-06 03:00:00",39779,12.31,821
"2021-12-06 04:00:00",39780,12.31,821
"2021-12-06 05:00:00",39781,12.31,821
"2021-12-06 06:00:00",39782,12.31,821
"2021-12-06 07:00:00",39783,12.29,821
"2021-12-06 08:00:00",39784,12.29,821
"2021-12-06 09:00:00",39785,12.3,821
"2021-12-06 10:00:00",39786,12.29,821
"2021-12-06 11:00:00",39787,12.29,821
"2021-12-06 12:00:00",39788,12.3,821
"2021-12-06 13:00:00",39789,12.3,821
"2021-12-06 14:00:00",39790,12.3,821
"2021-12-06 15:00:00",39791,12.3,821
"2021-12-06 16:00:00",39792,12.3,821
"2021-12-06 17:00:00",39793,12.3,821
"2021-12-06 18:00:00",39794,12.3,821
"2021-12-06 19:00:00",39795,12.3,821
"2021-12-06 20:00:00",39796,12.3,821
"2021-12-06 21:00:00",39797,12.31,821
"2021-12-06 22:00:00",39798,12.31,821
"2021-12-06 23:00:00",39799,12.33,821
"2021-12-07 00:00:00",39800,12.33,821
"2021-12-07 01:00:00",39801,12.33,821
"2021-12-07 02:00:00",39802,12.32,821
"2021-12-07 03:00:00",39803,12.32,821
"2021-12-07 04:00:00",39804,12.32,821
"2021-12-07 05:00:00",39805,12.32,821
"2021-12-07 06:00:00",39806,12.32,821
"2021-12-07 07:00:00",39807,12.3,821
"2021-12-07 08:00:00",39808,12.3,821
"2021-12-07 09:00:00",39809,12.3,821
"2021-12-07 10:00:00",39810,12.3,821
"2021-12-07 11:00:00",39811,12.3,821
"2021-12-07 12:00:00",39812,12.3,821
"2021-12-07 13:00:00",39813,12.3,821
"2021-12-07 14:00:00",39814,12.3,821
"2021-12-07 15:00:00",39815,12.3,821
"2021-12-07 16:00:00",39816,12.29,821
"2021-12-07 17:00:00",39817,12.3,821
"2021-12-07 18:00:00",39818,12.3,821
"2021-12-07 19:00:00",39819,12.29,821
"2021-12-07 20:00:00",39820,12.29,821
"2021-12-07 21:00:00",39821,12.29,821
"2021-12-07 22:00:00",39822,12.29,821
"2021-12-07 23:00:00",39823,12.31,821
"2021-12-08 00:00:00",39824,12.3,821
"2021-12-08 01:00:00",39825,12.3,821
"2021-12-08 02:00:00",39826,12.3,821
"2021-12-08 03:00:00",39827,12.3,821
"2021-12-08 04:00:00",39828,12.3,821
"2021-12-08 05:00:00",39829,12.3,821
"2021-12-08 06:00:00",39830,12.3,821
"2021-12-08 07:00:00",39831,12.28,821
"2021-12-08 08:00:00",39832,12.27,821
"2021-12-08 09:00:00",39833,12.27,821
"2021-12-08 10:00:00",39834,12.27,821
"2021-12-08 11:00:00",39835,12.27,821
"2021-12-08 12:00:00",39836,12.26,821
"2021-12-08 13:00:00",39837,12.27,821
"2021-12-08 14:00:00",39838,12.27,821
"2021-12-08 15:00:00",39839,12.26,821
"2021-12-08 16:00:00",39840,12.26,821
"2021-12-08 17:00:00",39841,12.26,821
"2021-12-08 18:00:00",39842,12.26,821
"2021-12-08 19:00:00",39843,12.25,821
"2021-12-08 20:00:00",39844,12.26,821
"2021-12-08 21:00:00",39845,12.25,821
"2021-12-08 22:00:00",39846,12.25,821
"2021-12-08 23:00:00",39847,12.28,821
"2021-12-09 00:00:00",39848,12.27,821
"2021-12-09 01:00:00",39849,12.27,821
"2021-12-09 02:00:00",39850,12.27,821
"2021-12-09 03:00:00",39851,12.27,821
"2021-12-09 04:00:00",39852,12.27,821
"2021-12-09 05:00:00",39853,12.27,821
"2021-12-09 06:00:00",39854,12.26,821
"2021-12-09 07:00:00",39855,12.24,821
"2021-12-09 08:00:00",39856,12.24,821
"2021-12-09 09:00:00",39857,12.24,821
"2021-12-09 10:00:00",39858,12.24,821
"2021-12-09 11:00:00",39859,12.23,821
"2021-12-09 12:00:00",39860,12.24,821
"2021-12-09 13:00:00",39861,12.25,821
"2021-12-09 14:00:00",39862,12.24,821
"2021-12-09 15:00:00",39863,12.23,821
"2021-12-09 16:00:00",39864,12.23,821
"2021-12-09 17:00:00",39865,12.23,821
"2021-12-09 18:00:00",39866,12.23,821
"2021-12-09 19:00:00",39867,12.22,821
"2021-12-09 20:00:00",39868,12.22,821
"2021-12-09 21:00:00",39869,12.22,821
"2021-12-09 22:00:00",39870,12.22,821
"2021-12-09 23:00:00",39871,12.26,821
"2021-12-10 00:00:00",39872,12.25,821
"2021-12-10 01:00:00",39873,12.25,821
"2021-12-10 02:00:00",39874,12.25,821
"2021-12-10 03:00:00",39875,12.24,821
"2021-12-10 04:00:00",39876,12.25,821
"2021-12-10 05:00:00",39877,12.24,821
"2021-12-10 06:00:00",39878,12.25,821
"2021-12-10 07:00:00",39879,12.2,821
"2021-12-10 08:00:00",39880,12.2,821
"2021-12-10 09:00:00",39881,12.2,821
"2021-12-10 10:00:00",39882,12.2,821
"2021-12-10 11:00:00",39883,12.2,821
"2021-12-10 12:00:00",39884,12.2,821
"2021-12-10 13:00:00",39885,12.2,821
"2021-12-10 14:00:00",39886,12.2,821
"2021-12-10 15:00:00",39887,12.2,821
"2021-12-10 16:00:00",39888,12.2,821
"2021-12-10 17:00:00",39889,12.2,821
"2021-12-10 18:00:00",39890,12.2,821
"2021-12-10 19:00:00",39891,12.2,821
"2021-12-10 20:00:00",39892,12.2,821
"2021-12-10 21:00:00",39893,12.19,821
"2021-12-10 22:00:00",39894,12.19,821
"2021-12-10 23:00:00",39895,12.23,821
"2021-12-11 00:00:00",39896,12.23,821
"2021-12-11 01:00:00",39897,12.23,821
"2021-12-11 02:00:00",39898,12.23,821
"2021-12-11 03:00:00",39899,12.22,821
"2021-12-11 04:00:00",39900,12.22,821
"2021-12-11 05:00:00",39901,12.22,821
"2021-12-11 06:00:00",39902,12.22,821
"2021-12-11 07:00:00",39903,12.18,821
"2021-12-11 08:00:00",39904,12.18,821
"2021-12-11 09:00:00",39905,12.18,821
"2021-12-11 10:00:00",39906,12.18,821
"2021-12-11 11:00:00",39907,12.17,821
"2021-12-11 12:00:00",39908,12.17,821
"2021-12-11 13:00:00",39909,12.18,821
"2021-12-11 14:00:00",39910,12.17,821
"2021-12-11 15:00:00",39911,12.17,821
"2021-12-11 16:00:00",39912,12.17,821
"2021-12-11 17:00:00",39913,12.17,821
"2021-12-11 18:00:00",39914,12.17,821
"2021-12-11 19:00:00",39915,12.17,821
"2021-12-11 20:00:00",39916,12.17,821
"2021-12-11 21:00:00",39917,12.17,821
"2021-12-11 22:00:00",39918,12.17,821
"2021-12-11 23:00:00",39919,12.22,821
"2021-12-12 00:00:00",39920,12.22,821
"2021-12-12 01:00:00",39921,12.21,821
"2021-12-12 02:00:00",39922,12.21,821
"2021-12-12 03:00:00",39923,12.21,821
"2021-12-12 04:00:00",39924,12.21,821
"2021-12-12 05:00:00",39925,12.21,821
"2021-12-12 06:00:00",39926,12.21,821
"2021-12-12 07:00:00",39927,12.16,821
"2021-12-12 08:00:00",39928,12.16,821
"2021-12-12 09:00:00",39929,12.16,821
"2021-12-12 10:00:00",39930,12.16,821
"2021-12-12 11:00:00",39931,12.15,821
"2021-12-12 12:00:00",39932,12.15,821
"2021-12-12 13:00:00",39933,12.2,821
"2021-12-12 14:00:00",39934,12.2,821
"2021-12-12 15:00:00",39935,12.2,821
"2021-12-12 16:00:00",39936,12.2,821
"2021-12-12 17:00:00",39937,12.2,821
"2021-12-12 18:00:00",39938,12.2,821
"2021-12-12 19:00:00",39939,12.2,821
"2021-12-12 20:00:00",39940,12.2,821
"2021-12-12 21:00:00",39941,12.2,821
"2021-12-12 22:00:00",39942,12.19,821
"2021-12-12 23:00:00",39943,12.19,821
"2021-12-13 00:00:00",39944,12.19,821
"2021-12-13 01:00:00",39945,12.18,821
"2021-12-13 02:00:00",39946,12.18,821
"2021-12-13 03:00:00",39947,12.18,821
"2021-12-13 04:00:00",39948,12.18,821
"2021-12-13 05:00:00",39949,12.18,821
"2021-12-13 06:00:00",39950,12.17,821
"2021-12-13 07:00:00",39951,12.17,821
"2021-12-13 08:00:00",39952,12.18,821
"2021-12-13 09:00:00",39953,12.18,821
"2021-12-13 10:00:00",39954,12.18,821
"2021-12-13 11:00:00",39955,12.17,821
"2021-12-13 12:00:00",39956,12.18,821
"2021-12-13 13:00:00",39957,12.2,821
"2021-12-13 14:00:00",39958,12.18,821
"2021-12-13 15:00:00",39959,12.17,821
"2021-12-13 16:00:00",39960,12.17,821
"2021-12-13 17:00:00",39961,12.17,821
"2021-12-13 18:00:00",39962,12.16,821
"2021-12-13 19:00:00",39963,12.16,821
"2021-12-13 20:00:00",39964,12.16,821
"2021-12-13 21:00:00",39965,12.15,821
"2021-12-13 22:00:00",39966,12.15,821
"2021-12-13 23:00:00",39967,12.15,821
"2021-12-14 00:00:00",39968,12.15,821
"2021-12-14 01:00:00",39969,12.15,821
"2021-12-14 02:00:00",39970,12.15,821
"2021-12-14 03:00:00",39971,12.15,821
"2021-12-14 04:00:00",39972,12.14,821
"2021-12-14 05:00:00",39973,12.14,821
"2021-12-14 06:00:00",39974,12.14,821
"2021-12-14 07:00:00",39975,12.14,821
"2021-12-14 08:00:00",39976,12.14,821
"2021-12-14 09:00:00",39977,12.13,821
"2021-12-14 10:00:00",39978,12.13,821
"2021-12-14 11:00:00",39979,12.13,821
"2021-12-14 12:00:00",39980,12.14,821
"2021-12-14 13:00:00",39981,12.15,821
"2021-12-14 14:00:00",39982,12.14,821
"2021-12-14 15:00:00",39983,12.13,821
"2021-12-14 16:00:00",39984,12.13,821
"2021-12-14 17:00:00",39985,12.13,821
"2021-12-14 18:00:00",39986,12.13,821
"2021-12-14 19:00:00",39987,12.12,821
"2021-12-14 20:00:00",39988,12.12,821
"2021-12-14 21:00:00",39989,12.12,821
"2021-12-14 22:00:00",39990,12.12,821
"2021-12-14 23:00:00",39991,12.12,821
"2021-12-15 00:00:00",39992,12.11,821
"2021-12-15 01:00:00",39993,12.11,821
"2021-12-15 02:00:00",39994,12.11,821
"2021-12-15 03:00:00",39995,12.11,821
"2021-12-15 04:00:00",39996,12.11,821
"2021-12-15 05:00:00",39997,12.11,821
"2021-12-15 06:00:00",39998,12.11,821
"2021-12-15 07:00:00",39999,12.11,821
"2021-12-15 08:00:00",40000,12.1,821
"2021-12-15 09:00:00",40001,12.1,821
"2021-12-15 10:00:00",40002,12.1,821
"2021-12-15 11:00:00",40003,12.1,821
"2021-12-15 12:00:00",40004,12.12,821
"2021-12-15 13:00:00",40005,12.14,821
"2021-12-15 14:00:00",40006,12.11,821
"2021-12-15 15:00:00",40007,12.1,821
"2021-12-15 16:00:00",40008,12.1,821
"2021-12-15 17:00:00",40009,12.09,821
"2021-12-15 18:00:00",40010,12.09,821
"2021-12-15 19:00:00",40011,12,821
"2021-12-15 20:00:00",40012,12,821
"2021-12-15 21:00:00",40013,12,821
"2021-12-15 22:00:00",40014,12,821
"2021-12-15 23:00:00",40015,12.1,821
"2021-12-16 00:00:00",40016,12.1,821
"2021-12-16 01:00:00",40017,12.1,821
"2021-12-16 02:00:00",40018,12.1,821
"2021-12-16 03:00:00",40019,12.1,821
"2021-12-16 04:00:00",40020,12.11,821
"2021-12-16 05:00:00",40021,12.11,821
"2021-12-16 06:00:00",40022,12.11,821
"2021-12-16 07:00:00",40023,12,821
"2021-12-16 08:00:00",40024,12.02,821
"2021-12-16 09:00:00",40025,12,821
"2021-12-16 10:00:00",40026,12.01,821
"2021-12-16 11:00:00",40027,12.01,821
"2021-12-16 12:00:00",40028,12.01,821
"2021-12-16 13:00:00",40029,12.02,821
"2021-12-16 14:00:00",40030,12.03,821
"2021-12-16 15:00:00",40031,12.03,821
"2021-12-16 16:00:00",40032,12.03,821
"2021-12-16 17:00:00",40033,12.04,821
"2021-12-16 18:00:00",40034,12.04,821
"2021-12-16 19:00:00",40035,12.04,821
"2021-12-16 20:00:00",40036,12.05,821
"2021-12-16 21:00:00",40037,12.04,821
"2021-12-16 22:00:00",40038,12.05,821
"2021-12-16 23:00:00",40039,12.15,821
"2021-12-17 00:00:00",40040,12.16,821
"2021-12-17 01:00:00",40041,12.16,821
"2021-12-17 02:00:00",40042,12.16,821
"2021-12-17 03:00:00",40043,12.17,821
"2021-12-17 04:00:00",40044,12.16,821
"2021-12-17 05:00:00",40045,12.16,821
"2021-12-17 06:00:00",40046,12.16,821
"2021-12-17 07:00:00",40047,12.09,821
"2021-12-17 08:00:00",40048,12.09,821
"2021-12-17 09:00:00",40049,12.1,821
"2021-12-17 10:00:00",40050,12.11,821
"2021-12-17 11:00:00",40051,12.11,821
"2021-12-17 12:00:00",40052,12.12,821
"2021-12-17 13:00:00",40053,12.13,821
"2021-12-17 14:00:00",40054,12.13,821
"2021-12-17 15:00:00",40055,12.13,821
"2021-12-17 16:00:00",40056,12.15,821
"2021-12-17 17:00:00",40057,12.14,821
"2021-12-17 18:00:00",40058,12.15,821
"2021-12-17 19:00:00",40059,12.15,821
"2021-12-17 20:00:00",40060,12.16,821
"2021-12-17 21:00:00",40061,12.16,821
"2021-12-17 22:00:00",40062,12.17,821
"2021-12-17 23:00:00",40063,12.21,821
"2021-12-18 00:00:00",40064,12.21,821
"2021-12-18 01:00:00",40065,12.21,821
"2021-12-18 02:00:00",40066,12.22,821
"2021-12-18 03:00:00",40067,12.22,821
"2021-12-18 04:00:00",40068,12.22,821
"2021-12-18 05:00:00",40069,12.22,821
"2021-12-18 06:00:00",40070,12.23,821
"2021-12-18 07:00:00",40071,12.19,821
"2021-12-18 08:00:00",40072,12.2,821
"2021-12-18 09:00:00",40073,12.2,821
"2021-12-18 10:00:00",40074,12.2,821
"2021-12-18 11:00:00",40075,12.21,821
"2021-12-18 12:00:00",40076,12.2,821
"2021-12-18 13:00:00",40077,12.21,821
"2021-12-18 14:00:00",40078,12.21,821
"2021-12-18 15:00:00",40079,12.21,821
"2021-12-18 16:00:00",40080,12.21,821
"2021-12-18 17:00:00",40081,12.21,821
"2021-12-18 18:00:00",40082,12.21,821
"2021-12-18 19:00:00",40083,12.22,821
"2021-12-18 20:00:00",40084,12.21,821
"2021-12-18 21:00:00",40085,12.22,821
"2021-12-18 22:00:00",40086,12.21,821
"2021-12-18 23:00:00",40087,12.25,821
"2021-12-19 00:00:00",40088,12.25,821
"2021-12-19 01:00:00",40089,12.25,821
"2021-12-19 02:00:00",40090,12.25,821
"2021-12-19 03:00:00",40091,12.25,821
"2021-12-19 04:00:00",40092,12.25,821
"2021-12-19 05:00:00",40093,12.25,821
"2021-12-19 06:00:00",40094,12.25,821
"2021-12-19 07:00:00",40095,12.23,821
"2021-12-19 08:00:00",40096,12.22,821
"2021-12-19 09:00:00",40097,12.22,821
"2021-12-19 10:00:00",40098,12.22,821
"2021-12-19 11:00:00",40099,12.22,821
"2021-12-19 12:00:00",40100,12.22,821
"2021-12-19 13:00:00",40101,12.23,821
"2021-12-19 14:00:00",40102,12.23,821
"2021-12-19 15:00:00",40103,12.23,821
"2021-12-19 16:00:00",40104,12.23,821
"2021-12-19 17:00:00",40105,12.23,821
"2021-12-19 18:00:00",40106,12.23,821
"2021-12-19 19:00:00",40107,12.24,821
"2021-12-19 20:00:00",40108,12.24,821
"2021-12-19 21:00:00",40109,12.23,821
"2021-12-19 22:00:00",40110,12.25,821
"2021-12-19 23:00:00",40111,12.27,821
"2021-12-20 00:00:00",40112,12.28,821
"2021-12-20 01:00:00",40113,12.28,821
"2021-12-20 02:00:00",40114,12.28,821
"2021-12-20 03:00:00",40115,12.29,821
"2021-12-20 04:00:00",40116,12.29,821
"2021-12-20 05:00:00",40117,12.29,821
"2021-12-20 06:00:00",40118,12.29,821
"2021-12-20 07:00:00",40119,12.27,821
"2021-12-20 08:00:00",40120,12.27,821
"2021-12-20 09:00:00",40121,12.27,821
"2021-12-20 10:00:00",40122,12.27,821
"2021-12-20 11:00:00",40123,12.27,821
"2021-12-20 12:00:00",40124,12.27,821
"2021-12-20 13:00:00",40125,12.27,821
"2021-12-20 14:00:00",40126,12.27,821
"2021-12-20 15:00:00",40127,12.27,821
"2021-12-20 16:00:00",40128,12.27,821
"2021-12-20 17:00:00",40129,12.27,821
"2021-12-20 18:00:00",40130,12.27,821
"2021-12-20 19:00:00",40131,12.26,821
"2021-12-20 20:00:00",40132,12.26,821
"2021-12-20 21:00:00",40133,12.26,821
"2021-12-20 22:00:00",40134,12.25,821
"2021-12-20 23:00:00",40135,12.28,821
"2021-12-21 00:00:00",40136,12.27,821
"2021-12-21 01:00:00",40137,12.27,821
"2021-12-21 02:00:00",40138,12.26,821
"2021-12-21 03:00:00",40139,12.26,821
"2021-12-21 04:00:00",40140,12.26,821
"2021-12-21 05:00:00",40141,12.26,821
"2021-12-21 06:00:00",40142,12.26,821
"2021-12-21 07:00:00",40143,12.22,821
"2021-12-21 08:00:00",40144,12.22,821
"2021-12-21 09:00:00",40145,12.22,821
"2021-12-21 10:00:00",40146,12.22,821
"2021-12-21 11:00:00",40147,12.22,821
"2021-12-21 12:00:00",40148,12.21,821
"2021-12-21 13:00:00",40149,12.22,821
"2021-12-21 14:00:00",40150,12.21,821
"2021-12-21 15:00:00",40151,12.2,821
"2021-12-21 16:00:00",40152,12.2,821
"2021-12-21 17:00:00",40153,12.2,821
"2021-12-21 18:00:00",40154,12.2,821
"2021-12-21 19:00:00",40155,12.2,821
"2021-12-21 20:00:00",40156,12.2,821
"2021-12-21 21:00:00",40157,12.2,821
"2021-12-21 22:00:00",40158,12.2,821
"2021-12-21 23:00:00",40159,12.23,821
"2021-12-22 00:00:00",40160,12.22,821
"2021-12-22 01:00:00",40161,12.22,821
"2021-12-22 02:00:00",40162,12.22,821
"2021-12-22 03:00:00",40163,12.22,821
"2021-12-22 04:00:00",40164,12.22,821
"2021-12-22 05:00:00",40165,12.23,821
"2021-12-22 06:00:00",40166,12.22,821
"2021-12-22 07:00:00",40167,12.18,821
"2021-12-22 08:00:00",40168,12.18,821
"2021-12-22 09:00:00",40169,12.18,821
"2021-12-22 10:00:00",40170,12.18,821
"2021-12-22 11:00:00",40171,12.18,821
"2021-12-22 12:00:00",40172,12.17,821
"2021-12-22 13:00:00",40173,12.17,821
"2021-12-22 14:00:00",40174,12.17,821
"2021-12-22 15:00:00",40175,12.17,821
"2021-12-22 16:00:00",40176,12.16,821
"2021-12-22 17:00:00",40177,12.16,821
"2021-12-22 18:00:00",40178,12.16,821
"2021-12-22 19:00:00",40179,12.16,821
"2021-12-22 20:00:00",40180,12.16,821
"2021-12-22 21:00:00",40181,12.16,821
"2021-12-22 22:00:00",40182,12.16,821
"2021-12-22 23:00:00",40183,12.2,821
"2021-12-23 00:00:00",40184,12.2,821
"2021-12-23 01:00:00",40185,12.2,821
"2021-12-23 02:00:00",40186,12.2,821
"2021-12-23 03:00:00",40187,12.2,821
"2021-12-23 04:00:00",40188,12.2,821
"2021-12-23 05:00:00",40189,12.2,821
"2021-12-23 06:00:00",40190,12.2,821
"2021-12-23 07:00:00",40191,12.15,821
"2021-12-23 08:00:00",40192,12.15,821
"2021-12-23 09:00:00",40193,12.15,821
"2021-12-23 10:00:00",40194,12.14,821
"2021-12-23 11:00:00",40195,12.14,821
"2021-12-23 12:00:00",40196,12.14,821
"2021-12-23 13:00:00",40197,12.14,821
"2021-12-23 14:00:00",40198,12.13,821
"2021-12-23 15:00:00",40199,12.14,821
"2021-12-23 16:00:00",40200,12.14,821
"2021-12-23 17:00:00",40201,12.14,821
"2021-12-23 18:00:00",40202,12.14,821
"2021-12-23 19:00:00",40203,12.13,821
"2021-12-23 20:00:00",40204,12.13,821
"2021-12-23 21:00:00",40205,12.13,821
"2021-12-23 22:00:00",40206,12.13,821
"2021-12-23 23:00:00",40207,12.18,821
"2021-12-24 00:00:00",40208,12.18,821
"2021-12-24 01:00:00",40209,12.18,821
"2021-12-24 02:00:00",40210,12.18,821
"2021-12-24 03:00:00",40211,12.18,821
"2021-12-24 04:00:00",40212,12.18,821
"2021-12-24 05:00:00",40213,12.18,821
"2021-12-24 06:00:00",40214,12.18,821
"2021-12-24 07:00:00",40215,12.13,821
"2021-12-24 08:00:00",40216,12.13,821
"2021-12-24 09:00:00",40217,12.12,821
"2021-12-24 10:00:00",40218,12.12,821
"2021-12-24 11:00:00",40219,12.12,821
"2021-12-24 12:00:00",40220,12.12,821
"2021-12-24 13:00:00",40221,12.12,821
"2021-12-24 14:00:00",40222,12.13,821
"2021-12-24 15:00:00",40223,12.18,821
"2021-12-24 16:00:00",40224,12.18,821
"2021-12-24 17:00:00",40225,12.18,821
"2021-12-24 18:00:00",40226,12.19,821
"2021-12-24 19:00:00",40227,12.19,821
"2021-12-24 20:00:00",40228,12.19,821
"2021-12-24 21:00:00",40229,12.18,821
"2021-12-24 22:00:00",40230,12.18,821
"2021-12-24 23:00:00",40231,12.18,821
"2021-12-25 00:00:00",40232,12.18,821
"2021-12-25 01:00:00",40233,12.18,821
"2021-12-25 02:00:00",40234,12.18,821
"2021-12-25 03:00:00",40235,12.19,821
"2021-12-25 04:00:00",40236,12.18,821
"2021-12-25 05:00:00",40237,12.18,821
"2021-12-25 06:00:00",40238,12.18,821
"2021-12-25 07:00:00",40239,12.18,821
"2021-12-25 08:00:00",40240,12.18,821
"2021-12-25 09:00:00",40241,12.18,821
"2021-12-25 10:00:00",40242,12.19,821
"2021-12-25 11:00:00",40243,12.19,821
"2021-12-25 12:00:00",40244,12.18,821
"2021-12-25 13:00:00",40245,12.19,821
"2021-12-25 14:00:00",40246,12.18,821
"2021-12-25 15:00:00",40247,12.18,821
"2021-12-25 16:00:00",40248,12.18,821
"2021-12-25 17:00:00",40249,12.18,821
"2021-12-25 18:00:00",40250,12.18,821
"2021-12-25 19:00:00",40251,12.19,821
"2021-12-25 20:00:00",40252,12.19,821
"2021-12-25 21:00:00",40253,12.19,821
"2021-12-25 22:00:00",40254,12.19,821
"2021-12-25 23:00:00",40255,12.2,821
"2021-12-26 00:00:00",40256,12.2,821
"2021-12-26 01:00:00",40257,12.2,821
"2021-12-26 02:00:00",40258,12.21,821
"2021-12-26 03:00:00",40259,12.21,821
"2021-12-26 04:00:00",40260,12.21,821
"2021-12-26 05:00:00",40261,12.22,821
"2021-12-26 06:00:00",40262,12.21,821
"2021-12-26 07:00:00",40263,12.19,821
"2021-12-26 08:00:00",40264,12.2,821
"2021-12-26 09:00:00",40265,12.2,821
"2021-12-26 10:00:00",40266,12.21,821
"2021-12-26 11:00:00",40267,12.2,821
"2021-12-26 12:00:00",40268,12.19,821
"2021-12-26 13:00:00",40269,12.19,821
"2021-12-26 14:00:00",40270,12.19,821
"2021-12-26 15:00:00",40271,12.19,821
"2021-12-26 16:00:00",40272,12.19,821
"2021-12-26 17:00:00",40273,12.19,821
"2021-12-26 18:00:00",40274,12.2,821
"2021-12-26 19:00:00",40275,12.19,821
"2021-12-26 20:00:00",40276,12.2,821
"2021-12-26 21:00:00",40277,12.2,821
"2021-12-26 22:00:00",40278,12.19,821
"2021-12-26 23:00:00",40279,12.22,821
"2021-12-27 00:00:00",40280,12.22,821
"2021-12-27 01:00:00",40281,12.21,821
"2021-12-27 02:00:00",40282,12.21,821
"2021-12-27 03:00:00",40283,12.21,821
"2021-12-27 04:00:00",40284,12.21,821
"2021-12-27 05:00:00",40285,12.21,821
"2021-12-27 06:00:00",40286,12.21,821
"2021-12-27 07:00:00",40287,12.18,821
"2021-12-27 08:00:00",40288,12.18,821
"2021-12-27 09:00:00",40289,12.18,821
"2021-12-27 10:00:00",40290,12.18,821
"2021-12-27 11:00:00",40291,12.17,821
"2021-12-27 12:00:00",40292,12.17,821
"2021-12-27 13:00:00",40293,12.18,821
"2021-12-27 14:00:00",40294,12.17,821
"2021-12-27 15:00:00",40295,12.16,821
"2021-12-27 16:00:00",40296,12.16,821
"2021-12-27 17:00:00",40297,12.16,821
"2021-12-27 18:00:00",40298,12.16,821
"2021-12-27 19:00:00",40299,12.16,821
"2021-12-27 20:00:00",40300,12.15,821
"2021-12-27 21:00:00",40301,12.15,821
"2021-12-27 22:00:00",40302,12.15,821
"2021-12-27 23:00:00",40303,12.18,821
"2021-12-28 00:00:00",40304,12.18,821
"2021-12-28 01:00:00",40305,12.18,821
"2021-12-28 02:00:00",40306,12.18,821
"2021-12-28 03:00:00",40307,12.17,821
"2021-12-28 04:00:00",40308,12.17,821
"2021-12-28 05:00:00",40309,12.17,821
"2021-12-28 06:00:00",40310,12.17,821
"2021-12-28 07:00:00",40311,12.14,821
"2021-12-28 08:00:00",40312,12.14,821
"2021-12-28 09:00:00",40313,12.14,821
"2021-12-28 10:00:00",40314,12.13,821
"2021-12-28 11:00:00",40315,12.13,821
"2021-12-28 12:00:00",40316,12.13,821
"2021-12-28 13:00:00",40317,12.13,821
"2021-12-28 14:00:00",40318,12.12,821
"2021-12-28 15:00:00",40319,12.12,821
"2021-12-28 16:00:00",40320,12.12,821
"2021-12-28 17:00:00",40321,12.12,821
"2021-12-28 18:00:00",40322,12.12,821
"2021-12-28 19:00:00",40323,12.12,821
"2021-12-28 20:00:00",40324,12.11,821
"2021-12-28 21:00:00",40325,12.1,821
"2021-12-28 22:00:00",40326,12.1,821
"2021-12-28 23:00:00",40327,12.14,821
"2021-12-29 00:00:00",40328,12.14,821
"2021-12-29 01:00:00",40329,12.14,821
"2021-12-29 02:00:00",40330,12.14,821
"2021-12-29 03:00:00",40331,12.14,821
"2021-12-29 04:00:00",40332,12.14,821
"2021-12-29 05:00:00",40333,12.14,821
"2021-12-29 06:00:00",40334,12.14,821
"2021-12-29 07:00:00",40335,12.09,821
"2021-12-29 08:00:00",40336,12.09,821
"2021-12-29 09:00:00",40337,12.07,821
"2021-12-29 10:00:00",40338,12.07,821
"2021-12-29 11:00:00",40339,12.07,821
"2021-12-29 12:00:00",40340,12.06,821
"2021-12-29 13:00:00",40341,12.06,821
"2021-12-29 14:00:00",40342,12.05,821
"2021-12-29 15:00:00",40343,12.04,821
"2021-12-29 16:00:00",40344,12.04,821
"2021-12-29 17:00:00",40345,12.04,821
"2021-12-29 18:00:00",40346,12.03,821
"2021-12-29 19:00:00",40347,12.03,821
"2021-12-29 20:00:00",40348,12.03,821
"2021-12-29 21:00:00",40349,12.03,821
"2021-12-29 22:00:00",40350,12.02,821
"2021-12-29 23:00:00",40351,12.11,821
"2021-12-30 00:00:00",40352,12.11,821
"2021-12-30 01:00:00",40353,12.11,821
"2021-12-30 02:00:00",40354,12.1,821
"2021-12-30 03:00:00",40355,12.1,821
"2021-12-30 04:00:00",40356,12.1,821
"2021-12-30 05:00:00",40357,12.1,821
"2021-12-30 06:00:00",40358,12.1,821
"2021-12-30 07:00:00",40359,11.98,821
"2021-12-30 08:00:00",40360,11.97,821
"2021-12-30 09:00:00",40361,11.97,821
"2021-12-30 10:00:00",40362,11.97,821
"2021-12-30 11:00:00",40363,11.97,821
"2021-12-30 12:00:00",40364,11.97,821
"2021-12-30 13:00:00",40365,11.98,821
"2021-12-30 14:00:00",40366,11.97,821
"2021-12-30 15:00:00",40367,11.96,821
"2021-12-30 16:00:00",40368,11.95,821
"2021-12-30 17:00:00",40369,11.94,821
"2021-12-30 18:00:00",40370,11.93,821
"2021-12-30 19:00:00",40371,11.94,821
"2021-12-30 20:00:00",40372,11.92,821
"2021-12-30 21:00:00",40373,11.92,821
"2021-12-30 22:00:00",40374,11.92,821
"2021-12-30 23:00:00",40375,12.07,821
"2021-12-31 00:00:00",40376,12.07,821
"2021-12-31 01:00:00",40377,12.07,821
"2021-12-31 02:00:00",40378,12.07,821
"2021-12-31 03:00:00",40379,12.07,821
"2021-12-31 04:00:00",40380,12.07,821
"2021-12-31 05:00:00",40381,12.07,821
"2021-12-31 06:00:00",40382,12.07,821
"2021-12-31 07:00:00",40383,11.88,821
"2021-12-31 08:00:00",40384,11.88,821
"2021-12-31 09:00:00",40385,11.89,821
"2021-12-31 10:00:00",40386,11.89,821
"2021-12-31 11:00:00",40387,11.88,821
"2021-12-31 12:00:00",40388,11.88,821
"2021-12-31 13:00:00",40389,11.9,821
"2021-12-31 14:00:00",40390,11.88,821
"2021-12-31 15:00:00",40391,11.87,821
"2021-12-31 16:00:00",40392,11.88,821
"2021-12-31 17:00:00",40393,11.87,821
"2021-12-31 18:00:00",40394,11.88,821
"2021-12-31 19:00:00",40395,11.88,821
"2021-12-31 20:00:00",40396,11.88,821
"2021-12-31 21:00:00",40397,11.88,821
"2021-12-31 22:00:00",40398,11.88,821
"2021-12-31 23:00:00",40399,12.05,821
"2022-01-01 00:00:00",40400,12.04,821
"2022-01-01 01:00:00",40401,12.05,821
"2022-01-01 02:00:00",40402,12.04,821
"2022-01-01 03:00:00",40403,12.05,821
"2022-01-01 04:00:00",40404,12.04,821
"2022-01-01 05:00:00",40405,12.05,821
"2022-01-01 06:00:00",40406,12.05,821
"2022-01-01 07:00:00",40407,11.88,821
"2022-01-01 08:00:00",40408,11.88,821
"2022-01-01 09:00:00",40409,11.88,821
"2022-01-01 10:00:00",40410,11.88,821
"2022-01-01 11:00:00",40411,11.88,821
"2022-01-01 12:00:00",40412,11.9,821
"2022-01-01 13:00:00",40413,11.94,821
"2022-01-01 14:00:00",40414,11.93,821
"2022-01-01 15:00:00",40415,11.91,821
"2022-01-01 16:00:00",40416,11.91,821
"2022-01-01 17:00:00",40417,11.9,821
"2022-01-01 18:00:00",40418,11.9,821
"2022-01-01 19:00:00",40419,11.9,821
"2022-01-01 20:00:00",40420,11.9,821
"2022-01-01 21:00:00",40421,11.9,821
"2022-01-01 22:00:00",40422,11.9,821
"2022-01-01 23:00:00",40423,12.06,821
"2022-01-02 00:00:00",40424,12.06,821
"2022-01-02 01:00:00",40425,12.06,821
"2022-01-02 02:00:00",40426,12.06,821
"2022-01-02 03:00:00",40427,12.07,821
"2022-01-02 04:00:00",40428,12.07,821
"2022-01-02 05:00:00",40429,12.07,821
"2022-01-02 06:00:00",40430,12.07,821
"2022-01-02 07:00:00",40431,11.92,821
"2022-01-02 08:00:00",40432,11.92,821
"2022-01-02 09:00:00",40433,11.92,821
"2022-01-02 10:00:00",40434,11.92,821
"2022-01-02 11:00:00",40435,11.92,821
"2022-01-02 12:00:00",40436,11.95,821
"2022-01-02 13:00:00",40437,11.98,821
"2022-01-02 14:00:00",40438,11.97,821
"2022-01-02 15:00:00",40439,11.95,821
"2022-01-02 16:00:00",40440,11.95,821
"2022-01-02 17:00:00",40441,11.95,821
"2022-01-02 18:00:00",40442,11.95,821
"2022-01-02 19:00:00",40443,11.96,821
"2022-01-02 20:00:00",40444,11.95,821
"2022-01-02 21:00:00",40445,11.97,821
"2022-01-02 22:00:00",40446,11.97,821
"2022-01-02 23:00:00",40447,12.09,821
"2022-01-03 00:00:00",40448,12.09,821
"2022-01-03 01:00:00",40449,12.09,821
"2022-01-03 02:00:00",40450,12.09,821
"2022-01-03 03:00:00",40451,12.09,821
"2022-01-03 04:00:00",40452,12.1,821
"2022-01-03 05:00:00",40453,12.1,821
"2022-01-03 06:00:00",40454,12.1,821
"2022-01-03 07:00:00",40455,11.96,821
"2022-01-03 08:00:00",40456,11.95,821
"2022-01-03 09:00:00",40457,11.95,821
"2022-01-03 10:00:00",40458,11.95,821
"2022-01-03 11:00:00",40459,11.95,821
"2022-01-03 12:00:00",40460,11.99,821
"2022-01-03 13:00:00",40461,12.03,821
"2022-01-03 14:00:00",40462,12.02,821
"2022-01-03 15:00:00",40463,11.98,821
"2022-01-03 16:00:00",40464,11.97,821
"2022-01-03 17:00:00",40465,11.96,821
"2022-01-03 18:00:00",40466,11.96,821
"2022-01-03 19:00:00",40467,11.96,821
"2022-01-03 20:00:00",40468,11.97,821
"2022-01-03 21:00:00",40469,11.96,821
"2022-01-03 22:00:00",40470,11.97,821
"2022-01-03 23:00:00",40471,12.1,821
"2022-01-04 00:00:00",40472,12.1,821
"2022-01-04 01:00:00",40473,12.1,821
"2022-01-04 02:00:00",40474,12.1,821
"2022-01-04 03:00:00",40475,12.1,821
"2022-01-04 04:00:00",40476,12.1,821
"2022-01-04 05:00:00",40477,12.1,821
"2022-01-04 06:00:00",40478,12.1,821
"2022-01-04 07:00:00",40479,11.98,821
"2022-01-04 08:00:00",40480,11.98,821
"2022-01-04 09:00:00",40481,11.99,821
"2022-01-04 10:00:00",40482,11.99,821
"2022-01-04 11:00:00",40483,12,821
"2022-01-04 12:00:00",40484,12.05,821
"2022-01-04 13:00:00",40485,12.13,821
"2022-01-04 14:00:00",40486,12.08,821
"2022-01-04 15:00:00",40487,12.05,821
"2022-01-04 16:00:00",40488,12.05,821
"2022-01-04 17:00:00",40489,12.05,821
"2022-01-04 18:00:00",40490,12.05,821
"2022-01-04 19:00:00",40491,12.05,821
"2022-01-04 20:00:00",40492,12.06,821
"2022-01-04 21:00:00",40493,12.07,821
"2022-01-04 22:00:00",40494,12.07,821
"2022-01-04 23:00:00",40495,12.16,821
"2022-01-05 00:00:00",40496,12.17,821
"2022-01-05 01:00:00",40497,12.16,821
"2022-01-05 02:00:00",40498,12.17,821
"2022-01-05 03:00:00",40499,12.17,821
"2022-01-05 04:00:00",40500,12.17,821
"2022-01-05 05:00:00",40501,12.17,821
"2022-01-05 06:00:00",40502,12.19,821
"2022-01-05 07:00:00",40503,12.12,821
"2022-01-05 08:00:00",40504,12.13,821
"2022-01-05 09:00:00",40505,12.13,821
"2022-01-05 10:00:00",40506,12.14,821
"2022-01-05 11:00:00",40507,12.14,821
"2022-01-05 12:00:00",40508,12.16,821
"2022-01-05 13:00:00",40509,12.17,821
"2022-01-05 14:00:00",40510,12.16,821
"2022-01-05 15:00:00",40511,12.16,821
"2022-01-05 16:00:00",40512,12.16,821
"2022-01-05 17:00:00",40513,12.17,821
"2022-01-05 18:00:00",40514,12.16,821
"2022-01-05 19:00:00",40515,12.16,821
"2022-01-05 20:00:00",40516,12.16,821
"2022-01-05 21:00:00",40517,12.17,821
"2022-01-05 22:00:00",40518,12.17,821
"2022-01-05 23:00:00",40519,12.21,821
"2022-01-06 00:00:00",40520,12.21,821
"2022-01-06 01:00:00",40521,12.21,821
"2022-01-06 02:00:00",40522,12.21,821
"2022-01-06 03:00:00",40523,12.21,821
"2022-01-06 04:00:00",40524,12.21,821
"2022-01-06 05:00:00",40525,12.21,821
"2022-01-06 06:00:00",40526,12.21,821
"2022-01-06 07:00:00",40527,12.16,821
"2022-01-06 08:00:00",40528,12.15,821
"2022-01-06 09:00:00",40529,12.16,821
"2022-01-06 10:00:00",40530,12.15,821
"2022-01-06 11:00:00",40531,12.15,821
"2022-01-06 12:00:00",40532,12.14,821
"2022-01-06 13:00:00",40533,12.16,821
"2022-01-06 14:00:00",40534,12.16,821
"2022-01-06 15:00:00",40535,12.15,821
"2022-01-06 16:00:00",40536,12.14,821
"2022-01-06 17:00:00",40537,12.14,821
"2022-01-06 18:00:00",40538,12.13,821
"2022-01-06 19:00:00",40539,12.13,821
"2022-01-06 20:00:00",40540,12.13,821
"2022-01-06 21:00:00",40541,12.13,821
"2022-01-06 22:00:00",40542,12.13,821
"2022-01-06 23:00:00",40543,12.18,821
"2022-01-07 00:00:00",40544,12.18,821
"2022-01-07 01:00:00",40545,12.18,821
"2022-01-07 02:00:00",40546,12.18,821
"2022-01-07 03:00:00",40547,12.17,821
"2022-01-07 04:00:00",40548,12.17,821
"2022-01-07 05:00:00",40549,12.16,821
"2022-01-07 06:00:00",40550,12.16,821
"2022-01-07 07:00:00",40551,12.1,821
"2022-01-07 08:00:00",40552,12.1,821
"2022-01-07 09:00:00",40553,12.1,821
"2022-01-07 10:00:00",40554,12.1,821
"2022-01-07 11:00:00",40555,12.1,821
"2022-01-07 12:00:00",40556,12.11,821
"2022-01-07 13:00:00",40557,12.12,821
"2022-01-07 14:00:00",40558,12.12,821
"2022-01-07 15:00:00",40559,12.1,821
"2022-01-07 16:00:00",40560,12.09,821
"2022-01-07 17:00:00",40561,12.09,821
"2022-01-07 18:00:00",40562,12.09,821
"2022-01-07 19:00:00",40563,12.09,821
"2022-01-07 20:00:00",40564,12.08,821
"2022-01-07 21:00:00",40565,12.08,821
"2022-01-07 22:00:00",40566,12.08,821
"2022-01-07 23:00:00",40567,12.14,821
"2022-01-08 00:00:00",40568,12.14,821
"2022-01-08 01:00:00",40569,12.14,821
"2022-01-08 02:00:00",40570,12.14,821
"2022-01-08 03:00:00",40571,12.14,821
"2022-01-08 04:00:00",40572,12.13,821
"2022-01-08 05:00:00",40573,12.13,821
"2022-01-08 06:00:00",40574,12.12,821
"2022-01-08 07:00:00",40575,12.12,821
"2022-01-08 08:00:00",40576,12.12,821
"2022-01-08 09:00:00",40577,12.12,821
"2022-01-08 10:00:00",40578,12.12,821
"2022-01-08 11:00:00",40579,12.11,821
"2022-01-08 12:00:00",40580,12.16,821
"2022-01-08 13:00:00",40581,12.19,821
"2022-01-08 14:00:00",40582,12.19,821
"2022-01-08 15:00:00",40583,12.14,821
"2022-01-08 16:00:00",40584,12.12,821
"2022-01-08 17:00:00",40585,12.1,821
"2022-01-08 18:00:00",40586,12.1,821
"2022-01-08 19:00:00",40587,12.1,821
"2022-01-08 20:00:00",40588,12.09,821
"2022-01-08 21:00:00",40589,12.09,821
"2022-01-08 22:00:00",40590,12.08,821
"2022-01-08 23:00:00",40591,12.08,821
"2022-01-09 00:00:00",40592,12.07,821
"2022-01-09 01:00:00",40593,12.07,821
"2022-01-09 02:00:00",40594,12.07,821
"2022-01-09 03:00:00",40595,12.06,821
"2022-01-09 04:00:00",40596,12.06,821
"2022-01-09 05:00:00",40597,12.05,821
"2022-01-09 06:00:00",40598,12.05,821
"2022-01-09 07:00:00",40599,12.05,821
"2022-01-09 08:00:00",40600,12.05,821
"2022-01-09 09:00:00",40601,12.05,821
"2022-01-09 10:00:00",40602,12.04,821
"2022-01-09 11:00:00",40603,12.05,821
"2022-01-09 12:00:00",40604,12.12,821
"2022-01-09 13:00:00",40605,12.15,821
"2022-01-09 14:00:00",40606,12.15,821
"2022-01-09 15:00:00",40607,12.09,821
"2022-01-09 16:00:00",40608,12.07,821
"2022-01-09 17:00:00",40609,12.06,821
"2022-01-09 18:00:00",40610,12.06,821
"2022-01-09 19:00:00",40611,12.06,821
"2022-01-09 20:00:00",40612,12.05,821
"2022-01-09 21:00:00",40613,12.05,821
"2022-01-09 22:00:00",40614,12.05,821
"2022-01-09 23:00:00",40615,12.04,821
"2022-01-10 00:00:00",40616,12.05,821
"2022-01-10 01:00:00",40617,12.05,821
"2022-01-10 02:00:00",40618,12.05,821
"2022-01-10 03:00:00",40619,12.05,821
"2022-01-10 04:00:00",40620,12.05,821
"2022-01-10 05:00:00",40621,12.05,821
"2022-01-10 06:00:00",40622,12.05,821
"2022-01-10 07:00:00",40623,12.05,821
"2022-01-10 08:00:00",40624,12.05,821
"2022-01-10 09:00:00",40625,12.05,821
"2022-01-10 10:00:00",40626,12.04,821
"2022-01-10 11:00:00",40627,12.05,821
"2022-01-10 12:00:00",40628,12.1,821
"2022-01-10 13:00:00",40629,12.15,821
"2022-01-10 14:00:00",40630,12.13,821
"2022-01-10 15:00:00",40631,12.07,821
"2022-01-10 16:00:00",40632,12.07,821
"2022-01-10 17:00:00",40633,12.06,821
"2022-01-10 18:00:00",40634,12.06,821
"2022-01-10 19:00:00",40635,12.06,821
"2022-01-10 20:00:00",40636,12.06,821
"2022-01-10 21:00:00",40637,12.04,821
"2022-01-10 22:00:00",40638,12.05,821
"2022-01-10 23:00:00",40639,12.04,821
"2022-01-11 00:00:00",40640,12.05,821
"2022-01-11 01:00:00",40641,12.05,821
"2022-01-11 02:00:00",40642,12.05,821
"2022-01-11 03:00:00",40643,12.05,821
"2022-01-11 04:00:00",40644,12.05,821
"2022-01-11 05:00:00",40645,12.05,821
"2022-01-11 06:00:00",40646,12.04,821
"2022-01-11 07:00:00",40647,12.04,821
"2022-01-11 08:00:00",40648,12.04,821
"2022-01-11 09:00:00",40649,12.03,821
"2022-01-11 10:00:00",40650,12.04,821
"2022-01-11 11:00:00",40651,11.97,821
"2022-01-11 12:00:00",40652,12.01,821
"2022-01-11 13:00:00",40653,12.04,821
"2022-01-11 14:00:00",40654,12.03,821
"2022-01-11 15:00:00",40655,11.99,821
"2022-01-11 16:00:00",40656,11.98,821
"2022-01-11 17:00:00",40657,11.98,821
"2022-01-11 18:00:00",40658,11.98,821
"2022-01-11 19:00:00",40659,11.98,821
"2022-01-11 20:00:00",40660,11.99,821
"2022-01-11 21:00:00",40661,11.99,821
"2022-01-11 22:00:00",40662,12,821
"2022-01-11 23:00:00",40663,12.07,821
"2022-01-12 00:00:00",40664,12.08,821
"2022-01-12 01:00:00",40665,12.08,821
"2022-01-12 02:00:00",40666,12.08,821
"2022-01-12 03:00:00",40667,12.08,821
"2022-01-12 04:00:00",40668,12.09,821
"2022-01-12 05:00:00",40669,12.09,821
"2022-01-12 06:00:00",40670,12.09,821
"2022-01-12 07:00:00",40671,11.99,821
"2022-01-12 08:00:00",40672,11.99,821
"2022-01-12 09:00:00",40673,11.99,821
"2022-01-12 10:00:00",40674,11.99,821
"2022-01-12 11:00:00",40675,11.99,821
"2022-01-12 12:00:00",40676,12.02,821
"2022-01-12 13:00:00",40677,12.04,821
"2022-01-12 14:00:00",40678,12.05,821
"2022-01-12 15:00:00",40679,12.02,821
"2022-01-12 16:00:00",40680,12,821
"2022-01-12 17:00:00",40681,11.99,821
"2022-01-12 18:00:00",40682,11.99,821
"2022-01-12 19:00:00",40683,11.99,821
"2022-01-12 20:00:00",40684,11.99,821
"2022-01-12 21:00:00",40685,11.99,821
"2022-01-12 22:00:00",40686,11.98,821
"2022-01-12 23:00:00",40687,12.09,821
"2022-01-13 00:00:00",40688,12.09,821
"2022-01-13 01:00:00",40689,12.09,821
"2022-01-13 02:00:00",40690,12.09,821
"2022-01-13 03:00:00",40691,12.09,821
"2022-01-13 04:00:00",40692,12.08,821
"2022-01-13 05:00:00",40693,12.08,821
"2022-01-13 06:00:00",40694,12.08,821
"2022-01-13 07:00:00",40695,11.94,821
"2022-01-13 08:00:00",40696,11.93,821
"2022-01-13 09:00:00",40697,11.94,821
"2022-01-13 10:00:00",40698,11.93,821
"2022-01-13 11:00:00",40699,11.93,821
"2022-01-13 12:00:00",40700,11.95,821
"2022-01-13 13:00:00",40701,11.99,821
"2022-01-13 14:00:00",40702,11.98,821
"2022-01-13 15:00:00",40703,11.94,821
"2022-01-13 16:00:00",40704,11.94,821
"2022-01-13 17:00:00",40705,11.93,821
"2022-01-13 18:00:00",40706,11.92,821
"2022-01-13 19:00:00",40707,11.92,821
"2022-01-13 20:00:00",40708,11.9,821
"2022-01-13 21:00:00",40709,11.9,821
"2022-01-13 22:00:00",40710,11.9,821
"2022-01-13 23:00:00",40711,12.06,821
"2022-01-14 00:00:00",40712,12.06,821
"2022-01-14 01:00:00",40713,12.05,821
"2022-01-14 02:00:00",40714,12.06,821
"2022-01-14 03:00:00",40715,12.06,821
"2022-01-14 04:00:00",40716,12.06,821
"2022-01-14 05:00:00",40717,12.06,821
"2022-01-14 06:00:00",40718,12.06,821
"2022-01-14 07:00:00",40719,11.88,821
"2022-01-14 08:00:00",40720,11.88,821
"2022-01-14 09:00:00",40721,11.88,821
"2022-01-14 10:00:00",40722,11.88,821
"2022-01-14 11:00:00",40723,11.88,821
"2022-01-14 12:00:00",40724,11.91,821
"2022-01-14 13:00:00",40725,11.95,821
"2022-01-14 14:00:00",40726,11.94,821
"2022-01-14 15:00:00",40727,11.9,821
"2022-01-14 16:00:00",40728,11.89,821
"2022-01-14 17:00:00",40729,11.89,821
"2022-01-14 18:00:00",40730,11.88,821
"2022-01-14 19:00:00",40731,11.87,821
"2022-01-14 20:00:00",40732,11.86,821
"2022-01-14 21:00:00",40733,11.86,821
"2022-01-14 22:00:00",40734,11.84,821
"2022-01-14 23:00:00",40735,12.05,821
"2022-01-15 00:00:00",40736,12.05,821
"2022-01-15 01:00:00",40737,12.04,821
"2022-01-15 02:00:00",40738,12.04,821
"2022-01-15 03:00:00",40739,12.03,821
"2022-01-15 04:00:00",40740,12.03,821
"2022-01-15 05:00:00",40741,12.03,821
"2022-01-15 06:00:00",40742,12.03,821
"2022-01-15 07:00:00",40743,11.8,821
"2022-01-15 08:00:00",40744,11.8,821
"2022-01-15 09:00:00",40745,11.8,821
"2022-01-15 10:00:00",40746,11.8,821
"2022-01-15 11:00:00",40747,11.8,821
"2022-01-15 12:00:00",40748,11.88,821
"2022-01-15 13:00:00",40749,12.03,821
"2022-01-15 14:00:00",40750,12.02,821
"2022-01-15 15:00:00",40751,11.96,821
"2022-01-15 16:00:00",40752,11.92,821
"2022-01-15 17:00:00",40753,11.88,821
"2022-01-15 18:00:00",40754,11.84,821
"2022-01-15 19:00:00",40755,11.82,821
"2022-01-15 20:00:00",40756,11.81,821
"2022-01-15 21:00:00",40757,11.8,821
"2022-01-15 22:00:00",40758,11.8,821
"2022-01-15 23:00:00",40759,12.02,821
"2022-01-16 00:00:00",40760,12.03,821
"2022-01-16 01:00:00",40761,12.03,821
"2022-01-16 02:00:00",40762,12.02,821
"2022-01-16 03:00:00",40763,12.02,821
"2022-01-16 04:00:00",40764,12.02,821
"2022-01-16 05:00:00",40765,12.02,821
"2022-01-16 06:00:00",40766,12.01,821
"2022-01-16 07:00:00",40767,11.78,821
"2022-01-16 08:00:00",40768,11.78,821
"2022-01-16 09:00:00",40769,11.78,821
"2022-01-16 10:00:00",40770,11.77,821
"2022-01-16 11:00:00",40771,11.78,821
"2022-01-16 12:00:00",40772,11.92,821
"2022-01-16 13:00:00",40773,11.99,821
"2022-01-16 14:00:00",40774,11.99,821
"2022-01-16 15:00:00",40775,11.94,821
"2022-01-16 16:00:00",40776,11.9,821
"2022-01-16 17:00:00",40777,11.86,821
"2022-01-16 18:00:00",40778,11.82,821
"2022-01-16 19:00:00",40779,11.82,821
"2022-01-16 20:00:00",40780,11.82,821
"2022-01-16 21:00:00",40781,11.82,821
"2022-01-16 22:00:00",40782,11.83,821
"2022-01-16 23:00:00",40783,12.04,821
"2022-01-17 00:00:00",40784,12.04,821
"2022-01-17 01:00:00",40785,12.05,821
"2022-01-17 02:00:00",40786,12.05,821
"2022-01-17 03:00:00",40787,12.05,821
"2022-01-17 04:00:00",40788,12.05,821
"2022-01-17 05:00:00",40789,12.05,821
"2022-01-17 06:00:00",40790,12.06,821
"2022-01-17 07:00:00",40791,11.89,821
"2022-01-17 08:00:00",40792,11.9,821
"2022-01-17 09:00:00",40793,11.91,821
"2022-01-17 10:00:00",40794,11.91,821
"2022-01-17 11:00:00",40795,11.91,821
"2022-01-17 12:00:00",40796,11.95,821
"2022-01-17 13:00:00",40797,11.98,821
"2022-01-17 14:00:00",40798,11.99,821
"2022-01-17 15:00:00",40799,11.96,821
"2022-01-17 16:00:00",40800,11.95,821
"2022-01-17 17:00:00",40801,11.95,821
"2022-01-17 18:00:00",40802,11.95,821
"2022-01-17 19:00:00",40803,11.95,821
"2022-01-17 20:00:00",40804,11.95,821
"2022-01-17 21:00:00",40805,11.95,821
"2022-01-17 22:00:00",40806,11.95,821
"2022-01-17 23:00:00",40807,12.09,821
"2022-01-18 00:00:00",40808,12.09,821
"2022-01-18 01:00:00",40809,12.09,821
"2022-01-18 02:00:00",40810,12.09,821
"2022-01-18 03:00:00",40811,12.1,821
"2022-01-18 04:00:00",40812,12.1,821
"2022-01-18 05:00:00",40813,12.09,821
"2022-01-18 06:00:00",40814,12.1,821
"2022-01-18 07:00:00",40815,11.96,821
"2022-01-18 08:00:00",40816,11.95,821
"2022-01-18 09:00:00",40817,11.95,821
"2022-01-18 10:00:00",40818,11.95,821
"2022-01-18 11:00:00",40819,11.96,821
"2022-01-18 12:00:00",40820,12.08,821
"2022-01-18 13:00:00",40821,12.14,821
"2022-01-18 14:00:00",40822,12.16,821
"2022-01-18 15:00:00",40823,12.11,821
"2022-01-18 16:00:00",40824,12.07,821
"2022-01-18 17:00:00",40825,12.05,821
"2022-01-18 18:00:00",40826,12.03,821
"2022-01-18 19:00:00",40827,12,821
"2022-01-18 20:00:00",40828,12,821
"2022-01-18 21:00:00",40829,11.98,821
"2022-01-18 22:00:00",40830,11.96,821
"2022-01-18 23:00:00",40831,12.1,821
"2022-01-19 00:00:00",40832,12.09,821
"2022-01-19 01:00:00",40833,12.09,821
"2022-01-19 02:00:00",40834,12.08,821
"2022-01-19 03:00:00",40835,12.08,821
"2022-01-19 04:00:00",40836,12.08,821
"2022-01-19 05:00:00",40837,12.07,821
"2022-01-19 06:00:00",40838,12.06,821
"2022-01-19 07:00:00",40839,11.84,821
"2022-01-19 08:00:00",40840,11.83,821
"2022-01-19 09:00:00",40841,11.82,821
"2022-01-19 10:00:00",40842,11.81,821
"2022-01-19 11:00:00",40843,11.85,821
"2022-01-19 12:00:00",40844,11.94,821
"2022-01-19 13:00:00",40845,12.06,821
"2022-01-19 14:00:00",40846,12.06,821
"2022-01-19 15:00:00",40847,12.02,821
"2022-01-19 16:00:00",40848,11.97,821
"2022-01-19 17:00:00",40849,11.95,821
"2022-01-19 18:00:00",40850,11.93,821
"2022-01-19 19:00:00",40851,11.9,821
"2022-01-19 20:00:00",40852,11.86,821
"2022-01-19 21:00:00",40853,11.84,821
"2022-01-19 22:00:00",40854,11.84,821
"2022-01-19 23:00:00",40855,12.06,821
"2022-01-20 00:00:00",40856,12.06,821
"2022-01-20 01:00:00",40857,12.06,821
"2022-01-20 02:00:00",40858,12.06,821
"2022-01-20 03:00:00",40859,12.06,821
"2022-01-20 04:00:00",40860,12.06,821
"2022-01-20 05:00:00",40861,12.05,821
"2022-01-20 06:00:00",40862,12.05,821
"2022-01-20 07:00:00",40863,11.79,821
"2022-01-20 08:00:00",40864,11.78,821
"2022-01-20 09:00:00",40865,11.78,821
"2022-01-20 10:00:00",40866,11.78,821
"2022-01-20 11:00:00",40867,11.85,821
"2022-01-20 12:00:00",40868,12.04,821
"2022-01-20 13:00:00",40869,12.1,821
"2022-01-20 14:00:00",40870,12.12,821
"2022-01-20 15:00:00",40871,12.07,821
"2022-01-20 16:00:00",40872,12.01,821
"2022-01-20 17:00:00",40873,11.99,821
"2022-01-20 18:00:00",40874,11.97,821
"2022-01-20 19:00:00",40875,11.95,821
"2022-01-20 20:00:00",40876,11.93,821
"2022-01-20 21:00:00",40877,11.91,821
"2022-01-20 22:00:00",40878,11.9,821
"2022-01-20 23:00:00",40879,12.08,821
"2022-01-21 00:00:00",40880,12.07,821
"2022-01-21 01:00:00",40881,12.06,821
"2022-01-21 02:00:00",40882,12.06,821
"2022-01-21 03:00:00",40883,12.05,821
"2022-01-21 04:00:00",40884,12.05,821
"2022-01-21 05:00:00",40885,12.04,821
"2022-01-21 06:00:00",40886,12.04,821
"2022-01-21 07:00:00",40887,11.74,821
"2022-01-21 08:00:00",40888,11.73,821
"2022-01-21 09:00:00",40889,11.71,821
"2022-01-21 10:00:00",40890,11.69,821
"2022-01-21 11:00:00",40891,11.74,821
"2022-01-21 12:00:00",40892,11.94,821
"2022-01-21 13:00:00",40893,12.03,821
"2022-01-21 14:00:00",40894,12.01,821
"2022-01-21 15:00:00",40895,11.96,821
"2022-01-21 16:00:00",40896,11.9,821
"2022-01-21 17:00:00",40897,11.87,821
"2022-01-21 18:00:00",40898,11.84,821
"2022-01-21 19:00:00",40899,11.77,821
"2022-01-21 20:00:00",40900,11.72,821
"2022-01-21 21:00:00",40901,11.69,821
"2022-01-21 22:00:00",40902,11.69,821
"2022-01-21 23:00:00",40903,12.01,821
"2022-01-22 00:00:00",40904,12.01,821
"2022-01-22 01:00:00",40905,12,821
"2022-01-22 02:00:00",40906,12.01,821
"2022-01-22 03:00:00",40907,12.01,821
"2022-01-22 04:00:00",40908,12.01,821
"2022-01-22 05:00:00",40909,12.01,821
"2022-01-22 06:00:00",40910,12.02,821
"2022-01-22 07:00:00",40911,11.71,821
"2022-01-22 08:00:00",40912,11.71,821
"2022-01-22 09:00:00",40913,11.73,821
"2022-01-22 10:00:00",40914,11.74,821
"2022-01-22 11:00:00",40915,11.8,821
"2022-01-22 12:00:00",40916,11.95,821
"2022-01-22 13:00:00",40917,12.06,821
"2022-01-22 14:00:00",40918,12.06,821
"2022-01-22 15:00:00",40919,12.02,821
"2022-01-22 16:00:00",40920,11.99,821
"2022-01-22 17:00:00",40921,12,821
"2022-01-22 18:00:00",40922,12,821
"2022-01-22 19:00:00",40923,11.99,821
"2022-01-22 20:00:00",40924,12,821
"2022-01-22 21:00:00",40925,12,821
"2022-01-22 22:00:00",40926,12,821
"2022-01-22 23:00:00",40927,12.14,821
"2022-01-23 00:00:00",40928,12.14,821
"2022-01-23 01:00:00",40929,12.15,821
"2022-01-23 02:00:00",40930,12.15,821
"2022-01-23 03:00:00",40931,12.15,821
"2022-01-23 04:00:00",40932,12.16,821
"2022-01-23 05:00:00",40933,12.16,821
"2022-01-23 06:00:00",40934,12.16,821
"2022-01-23 07:00:00",40935,12.09,821
"2022-01-23 08:00:00",40936,12.11,821
"2022-01-23 09:00:00",40937,12.11,821
"2022-01-23 10:00:00",40938,12.12,821
"2022-01-23 11:00:00",40939,12.14,821
"2022-01-23 12:00:00",40940,12.19,821
"2022-01-23 13:00:00",40941,12.21,821
"2022-01-23 14:00:00",40942,12.22,821
"2022-01-23 15:00:00",40943,12.19,821
"2022-01-23 16:00:00",40944,12.17,821
"2022-01-23 17:00:00",40945,12.17,821
"2022-01-23 18:00:00",40946,12.17,821
"2022-01-23 19:00:00",40947,12.17,821
"2022-01-23 20:00:00",40948,12.15,821
"2022-01-23 21:00:00",40949,12.16,821
"2022-01-23 22:00:00",40950,12.16,821
"2022-01-23 23:00:00",40951,12.19,821
"2022-01-24 00:00:00",40952,12.2,821
"2022-01-24 01:00:00",40953,12.2,821
"2022-01-24 02:00:00",40954,12.2,821
"2022-01-24 03:00:00",40955,12.21,821
"2022-01-24 04:00:00",40956,12.21,821
"2022-01-24 05:00:00",40957,12.21,821
"2022-01-24 06:00:00",40958,12.21,821
"2022-01-24 07:00:00",40959,12.17,821
"2022-01-24 08:00:00",40960,12.17,821
"2022-01-24 09:00:00",40961,12.17,821
"2022-01-24 10:00:00",40962,12.17,821
"2022-01-24 11:00:00",40963,12.17,821
"2022-01-24 12:00:00",40964,12.21,821
"2022-01-24 13:00:00",40965,12.25,821
"2022-01-24 14:00:00",40966,12.24,821
"2022-01-24 15:00:00",40967,12.23,821
"2022-01-24 16:00:00",40968,12.21,821
"2022-01-24 17:00:00",40969,12.21,821
"2022-01-24 18:00:00",40970,12.21,821
"2022-01-24 19:00:00",40971,12.21,821
"2022-01-24 20:00:00",40972,12.2,821
"2022-01-24 21:00:00",40973,12.2,821
"2022-01-24 22:00:00",40974,12.2,821
"2022-01-24 23:00:00",40975,12.24,821
"2022-01-25 00:00:00",40976,12.23,821
"2022-01-25 01:00:00",40977,12.24,821
"2022-01-25 02:00:00",40978,12.23,821
"2022-01-25 03:00:00",40979,12.24,821
"2022-01-25 04:00:00",40980,12.23,821
"2022-01-25 05:00:00",40981,12.23,821
"2022-01-25 06:00:00",40982,12.22,821
"2022-01-25 07:00:00",40983,12.22,821
"2022-01-25 08:00:00",40984,12.23,821
"2022-01-25 09:00:00",40985,12.21,821
"2022-01-25 10:00:00",40986,12.21,821
"2022-01-25 11:00:00",40987,12.22,821
"2022-01-25 12:00:00",40988,12.24,821
"2022-01-25 13:00:00",40989,12.26,821
"2022-01-25 14:00:00",40990,12.27,821
"2022-01-25 15:00:00",40991,12.26,821
"2022-01-25 16:00:00",40992,12.24,821
"2022-01-25 17:00:00",40993,12.24,821
"2022-01-25 18:00:00",40994,12.23,821
"2022-01-25 19:00:00",40995,12.22,821
"2022-01-25 20:00:00",40996,12.22,821
"2022-01-25 21:00:00",40997,12.21,821
"2022-01-25 22:00:00",40998,12.21,821
"2022-01-25 23:00:00",40999,12.2,821
"2022-01-26 00:00:00",41000,12.2,821
"2022-01-26 01:00:00",41001,12.2,821
"2022-01-26 02:00:00",41002,12.19,821
"2022-01-26 03:00:00",41003,12.18,821
"2022-01-26 04:00:00",41004,12.18,821
"2022-01-26 05:00:00",41005,12.18,821
"2022-01-26 06:00:00",41006,12.18,821
"2022-01-26 07:00:00",41007,12.18,821
"2022-01-26 08:00:00",41008,12.18,821
"2022-01-26 09:00:00",41009,12.17,821
"2022-01-26 10:00:00",41010,12.17,821
"2022-01-26 11:00:00",41011,12.2,821
"2022-01-26 12:00:00",41012,12.3,821
"2022-01-26 13:00:00",41013,12.72,821
"2022-01-26 14:00:00",41014,12.75,821
"2022-01-26 15:00:00",41015,12.47,821
"2022-01-26 16:00:00",41016,12.35,821
"2022-01-26 17:00:00",41017,12.27,821
"2022-01-26 18:00:00",41018,12.27,821
"2022-01-26 19:00:00",41019,12.27,821
"2022-01-26 20:00:00",41020,12.26,821
"2022-01-26 21:00:00",41021,12.25,821
"2022-01-26 22:00:00",41022,12.24,821
"2022-01-26 23:00:00",41023,12.27,821
"2022-01-27 00:00:00",41024,12.26,821
"2022-01-27 01:00:00",41025,12.25,821
"2022-01-27 02:00:00",41026,12.25,821
"2022-01-27 03:00:00",41027,12.24,821
"2022-01-27 04:00:00",41028,12.24,821
"2022-01-27 05:00:00",41029,12.23,821
"2022-01-27 06:00:00",41030,12.23,821
"2022-01-27 07:00:00",41031,12.17,821
"2022-01-27 08:00:00",41032,12.16,821
"2022-01-27 09:00:00",41033,12.16,821
"2022-01-27 10:00:00",41034,12.15,821
"2022-01-27 11:00:00",41035,12.21,821
"2022-01-27 12:00:00",41036,12.53,821
"2022-01-27 13:00:00",41037,14.25,821
"2022-01-27 14:00:00",41038,13.86,821
"2022-01-27 15:00:00",41039,12.89,821
"2022-01-27 16:00:00",41040,12.56,821
"2022-01-27 17:00:00",41041,12.38,821
"2022-01-27 18:00:00",41042,12.3,821
"2022-01-27 19:00:00",41043,12.21,821
"2022-01-27 20:00:00",41044,12.24,821
"2022-01-27 21:00:00",41045,12.22,821
"2022-01-27 22:00:00",41046,12.19,821
"2022-01-27 23:00:00",41047,12.24,821
"2022-01-28 00:00:00",41048,12.22,821
"2022-01-28 01:00:00",41049,12.19,821
"2022-01-28 02:00:00",41050,12.16,821
"2022-01-28 03:00:00",41051,12.14,821
"2022-01-28 04:00:00",41052,12.12,821
"2022-01-28 05:00:00",41053,12.11,821
"2022-01-28 06:00:00",41054,12.1,821
"2022-01-28 07:00:00",41055,11.94,821
"2022-01-28 08:00:00",41056,11.93,821
"2022-01-28 09:00:00",41057,11.91,821
"2022-01-28 10:00:00",41058,11.91,821
"2022-01-28 11:00:00",41059,12.02,821
"2022-01-28 12:00:00",41060,13.78,821
"2022-01-28 13:00:00",41061,15.09,821
"2022-01-28 14:00:00",41062,14.32,821
"2022-01-28 15:00:00",41063,13.27,821
"2022-01-28 16:00:00",41064,12.6,821
"2022-01-28 17:00:00",41065,12.46,821
"2022-01-28 18:00:00",41066,12.3,821
"2022-01-28 19:00:00",41067,12.32,821
"2022-01-28 20:00:00",41068,12.3,821
"2022-01-28 21:00:00",41069,12.26,821
"2022-01-28 22:00:00",41070,12.25,821
"2022-01-28 23:00:00",41071,12.34,821
"2022-01-29 00:00:00",41072,12.33,821
"2022-01-29 01:00:00",41073,12.31,821
"2022-01-29 02:00:00",41074,12.3,821
"2022-01-29 03:00:00",41075,12.29,821
"2022-01-29 04:00:00",41076,12.28,821
"2022-01-29 05:00:00",41077,12.27,821
"2022-01-29 06:00:00",41078,12.26,821
"2022-01-29 07:00:00",41079,12.13,821
"2022-01-29 08:00:00",41080,12.13,821
"2022-01-29 09:00:00",41081,12.12,821
"2022-01-29 10:00:00",41082,12.12,821
"2022-01-29 11:00:00",41083,12.17,821
"2022-01-29 12:00:00",41084,12.28,821
"2022-01-29 13:00:00",41085,12.39,821
"2022-01-29 14:00:00",41086,12.41,821
"2022-01-29 15:00:00",41087,12.34,821
"2022-01-29 16:00:00",41088,12.27,821
"2022-01-29 17:00:00",41089,12.23,821
"2022-01-29 18:00:00",41090,12.21,821
"2022-01-29 19:00:00",41091,12.19,821
"2022-01-29 20:00:00",41092,12.17,821
"2022-01-29 21:00:00",41093,12.16,821
"2022-01-29 22:00:00",41094,12.15,821
"2022-01-29 23:00:00",41095,12.25,821
"2022-01-30 00:00:00",41096,12.24,821
"2022-01-30 01:00:00",41097,12.24,821
"2022-01-30 02:00:00",41098,12.24,821
"2022-01-30 03:00:00",41099,12.23,821
"2022-01-30 04:00:00",41100,12.23,821
"2022-01-30 05:00:00",41101,12.23,821
"2022-01-30 06:00:00",41102,12.22,821
"2022-01-30 07:00:00",41103,12.12,821
"2022-01-30 08:00:00",41104,12.12,821
"2022-01-30 09:00:00",41105,12.12,821
"2022-01-30 10:00:00",41106,12.13,821
"2022-01-30 11:00:00",41107,12.18,821
"2022-01-30 12:00:00",41108,12.28,821
"2022-01-30 13:00:00",41109,12.38,821
"2022-01-30 14:00:00",41110,12.41,821
"2022-01-30 15:00:00",41111,12.39,821
"2022-01-30 16:00:00",41112,12.34,821
"2022-01-30 17:00:00",41113,12.3,821
"2022-01-30 18:00:00",41114,12.28,821
"2022-01-30 19:00:00",41115,12.28,821
"2022-01-30 20:00:00",41116,12.26,821
"2022-01-30 21:00:00",41117,12.26,821
"2022-01-30 22:00:00",41118,12.25,821
"2022-01-30 23:00:00",41119,12.31,821
"2022-01-31 00:00:00",41120,12.3,821
"2022-01-31 01:00:00",41121,12.3,821
"2022-01-31 02:00:00",41122,12.3,821
"2022-01-31 03:00:00",41123,12.29,821
"2022-01-31 04:00:00",41124,12.29,821
"2022-01-31 05:00:00",41125,12.28,821
"2022-01-31 06:00:00",41126,12.28,821
"2022-01-31 07:00:00",41127,12.24,821
"2022-01-31 08:00:00",41128,12.23,821
"2022-01-31 09:00:00",41129,12.23,821
"2022-01-31 10:00:00",41130,12.23,821
"2022-01-31 11:00:00",41131,12.28,821
"2022-01-31 12:00:00",41132,12.34,821
"2022-01-31 13:00:00",41133,12.56,821
"2022-01-31 14:00:00",41134,12.58,821
"2022-01-31 15:00:00",41135,12.42,821
"2022-01-31 16:00:00",41136,12.34,821
"2022-01-31 17:00:00",41137,12.27,821
"2022-01-31 18:00:00",41138,12.26,821
"2022-01-31 19:00:00",41139,12.27,821
"2022-01-31 20:00:00",41140,12.26,821
"2022-01-31 21:00:00",41141,12.26,821
"2022-01-31 22:00:00",41142,12.26,821
"2022-01-31 23:00:00",41143,12.3,821
"2022-02-01 00:00:00",41144,12.3,821
"2022-02-01 01:00:00",41145,12.29,821
"2022-02-01 02:00:00",41146,12.29,821
"2022-02-01 03:00:00",41147,12.28,821
"2022-02-01 04:00:00",41148,12.28,821
"2022-02-01 05:00:00",41149,12.28,821
"2022-02-01 06:00:00",41150,12.28,821
"2022-02-01 07:00:00",41151,12.22,821
"2022-02-01 08:00:00",41152,12.22,821
"2022-02-01 09:00:00",41153,12.22,821
"2022-02-01 10:00:00",41154,12.22,821
"2022-02-01 11:00:00",41155,12.31,821
"2022-02-01 12:00:00",41156,13.27,821
"2022-02-01 13:00:00",41157,12.81,821
"2022-02-01 14:00:00",41158,13.39,821
"2022-02-01 15:00:00",41159,12.95,821
"2022-02-01 16:00:00",41160,12.62,821
"2022-02-01 17:00:00",41161,12.43,821
"2022-02-01 18:00:00",41162,12.42,821
"2022-02-01 19:00:00",41163,12.36,821
"2022-02-01 20:00:00",41164,12.29,821
"2022-02-01 21:00:00",41165,12.27,821
"2022-02-01 22:00:00",41166,12.2,821
"2022-02-01 23:00:00",41167,12.25,821
"2022-02-02 00:00:00",41168,12.31,821
"2022-02-02 01:00:00",41169,12.31,821
"2022-02-02 02:00:00",41170,12.31,821
"2022-02-02 03:00:00",41171,12.3,821
"2022-02-02 04:00:00",41172,12.3,821
"2022-02-02 05:00:00",41173,12.29,821
"2022-02-02 06:00:00",41174,12.28,821
"2022-02-02 07:00:00",41175,12.2,821
"2022-02-02 08:00:00",41176,12.18,821
"2022-02-02 09:00:00",41177,12.17,821
"2022-02-02 10:00:00",41178,12.18,821
"2022-02-02 11:00:00",41179,12.37,821
"2022-02-02 12:00:00",41180,14.8,821
"2022-02-02 13:00:00",41181,15.37,821
"2022-02-02 14:00:00",41182,14.69,821
"2022-02-02 15:00:00",41183,13.5,821
"2022-02-02 16:00:00",41184,12.71,821
"2022-02-02 17:00:00",41185,12.43,821
"2022-02-02 18:00:00",41186,12.2,821
"2022-02-02 19:00:00",41187,12.27,821
"2022-02-02 20:00:00",41188,12.23,821
"2022-02-02 21:00:00",41189,12.18,821
"2022-02-02 22:00:00",41190,12.14,821
"2022-02-02 23:00:00",41191,12.29,821
"2022-02-03 00:00:00",41192,12.26,821
"2022-02-03 01:00:00",41193,12.23,821
"2022-02-03 02:00:00",41194,12.21,821
"2022-02-03 03:00:00",41195,12.2,821
"2022-02-03 04:00:00",41196,12.17,821
"2022-02-03 05:00:00",41197,12.16,821
"2022-02-03 06:00:00",41198,12.14,821
"2022-02-03 07:00:00",41199,11.93,821
"2022-02-03 08:00:00",41200,11.93,821
"2022-02-03 09:00:00",41201,11.91,821
"2022-02-03 10:00:00",41202,11.95,821
"2022-02-03 11:00:00",41203,12.21,821
"2022-02-03 12:00:00",41204,15.31,821
"2022-02-03 13:00:00",41205,15.53,821
"2022-02-03 14:00:00",41206,15.49,821
"2022-02-03 15:00:00",41207,13.91,821
"2022-02-03 16:00:00",41208,12.86,821
"2022-02-03 17:00:00",41209,12.53,821
"2022-02-03 18:00:00",41210,12.35,821
"2022-02-03 19:00:00",41211,12.21,821
"2022-02-03 20:00:00",41212,12.22,821
"2022-02-03 21:00:00",41213,12.18,821
"2022-02-03 22:00:00",41214,12.14,821
"2022-02-03 23:00:00",41215,12.2,821
"2022-02-04 00:00:00",41216,12.17,821
"2022-02-04 01:00:00",41217,12.15,821
"2022-02-04 02:00:00",41218,12.12,821
"2022-02-04 03:00:00",41219,12.1,821
"2022-02-04 04:00:00",41220,12.09,821
"2022-02-04 05:00:00",41221,12.07,821
"2022-02-04 06:00:00",41222,12.06,821
"2022-02-04 07:00:00",41223,11.95,821
"2022-02-04 08:00:00",41224,11.94,821
"2022-02-04 09:00:00",41225,11.93,821
"2022-02-04 10:00:00",41226,11.96,821
"2022-02-04 11:00:00",41227,12.2,821
"2022-02-04 12:00:00",41228,15.52,821
"2022-02-04 13:00:00",41229,15.46,821
"2022-02-04 14:00:00",41230,15.38,821
"2022-02-04 15:00:00",41231,14.11,821
"2022-02-04 16:00:00",41232,13.04,821
"2022-02-04 17:00:00",41233,12.53,821
"2022-02-04 18:00:00",41234,12.35,821
"2022-02-04 19:00:00",41235,12.23,821
"2022-02-04 20:00:00",41236,12.22,821
"2022-02-04 21:00:00",41237,12.19,821
"2022-02-04 22:00:00",41238,12.16,821
"2022-02-04 23:00:00",41239,12.19,821
"2022-02-05 00:00:00",41240,12.16,821
"2022-02-05 01:00:00",41241,12.13,821
"2022-02-05 02:00:00",41242,12.11,821
"2022-02-05 03:00:00",41243,12.09,821
"2022-02-05 04:00:00",41244,12.07,821
"2022-02-05 05:00:00",41245,12.06,821
"2022-02-05 06:00:00",41246,12.04,821
"2022-02-05 07:00:00",41247,11.93,821
"2022-02-05 08:00:00",41248,11.91,821
"2022-02-05 09:00:00",41249,11.9,821
"2022-02-05 10:00:00",41250,11.91,821
"2022-02-05 11:00:00",41251,11.97,821
"2022-02-05 12:00:00",41252,12.1,821
"2022-02-05 13:00:00",41253,12.17,821
"2022-02-05 14:00:00",41254,12.18,821
"2022-02-05 15:00:00",41255,12.04,821
"2022-02-05 16:00:00",41256,11.92,821
"2022-02-05 17:00:00",41257,11.86,821
"2022-02-05 18:00:00",41258,11.85,821
"2022-02-05 19:00:00",41259,11.83,821
"2022-02-05 20:00:00",41260,11.81,821
"2022-02-05 21:00:00",41261,11.79,821
"2022-02-05 22:00:00",41262,11.78,821
"2022-02-05 23:00:00",41263,11.91,821
"2022-02-06 00:00:00",41264,11.89,821
"2022-02-06 01:00:00",41265,11.86,821
"2022-02-06 02:00:00",41266,11.86,821
"2022-02-06 03:00:00",41267,11.85,821
"2022-02-06 04:00:00",41268,11.83,821
"2022-02-06 05:00:00",41269,11.83,821
"2022-02-06 06:00:00",41270,11.81,821
"2022-02-06 07:00:00",41271,11.58,821
"2022-02-06 08:00:00",41272,11.57,821
"2022-02-06 09:00:00",41273,11.55,821
"2022-02-06 10:00:00",41274,11.59,821
"2022-02-06 11:00:00",41275,12.04,821
"2022-02-06 12:00:00",41276,12.4,821
"2022-02-06 13:00:00",41277,12.96,821
"2022-02-06 14:00:00",41278,14.32,821
"2022-02-06 15:00:00",41279,12.97,821
"2022-02-06 16:00:00",41280,12.47,821
"2022-02-06 17:00:00",41281,12.08,821
"2022-02-06 18:00:00",41282,11.94,821
"2022-02-06 19:00:00",41283,11.83,821
"2022-02-06 20:00:00",41284,11.76,821
"2022-02-06 21:00:00",41285,11.7,821
"2022-02-06 22:00:00",41286,11.67,821
"2022-02-06 23:00:00",41287,11.81,821
"2022-02-07 00:00:00",41288,11.78,821
"2022-02-07 01:00:00",41289,11.75,821
"2022-02-07 02:00:00",41290,11.73,821
"2022-02-07 03:00:00",41291,11.69,821
"2022-02-07 04:00:00",41292,11.65,821
"2022-02-07 05:00:00",41293,11.61,821
"2022-02-07 06:00:00",41294,11.56,821
"2022-02-07 07:00:00",41295,10.97,821
"2022-02-07 08:00:00",41296,10.86,821
"2022-02-07 09:00:00",41297,10.77,821
"2022-02-07 10:00:00",41298,10.84,821
"2022-02-07 11:00:00",41299,14.05,821
"2022-02-07 12:00:00",41300,15.51,821
"2022-02-07 13:00:00",41301,15.36,821
"2022-02-07 14:00:00",41302,13.6,821
"2022-02-07 15:00:00",41303,13.15,821
"2022-02-07 16:00:00",41304,12.38,821
"2022-02-07 17:00:00",41305,11.97,821
"2022-02-07 18:00:00",41306,11.78,821
"2022-02-07 19:00:00",41307,11.65,821
"2022-02-07 20:00:00",41308,11.51,821
"2022-02-07 21:00:00",41309,11.41,821
"2022-02-07 22:00:00",41310,11.3,821
"2022-02-07 23:00:00",41311,11.61,821
"2022-02-08 00:00:00",41312,11.57,821
"2022-02-08 01:00:00",41313,11.53,821
"2022-02-08 02:00:00",41314,11.49,821
"2022-02-08 03:00:00",41315,11.45,821
"2022-02-08 04:00:00",41316,11.4,821
"2022-02-08 05:00:00",41317,11.36,821
"2022-02-08 06:00:00",41318,11.34,821
"2022-02-08 07:00:00",41319,10.46,821
"2022-02-08 08:00:00",41320,10.27,821
"2022-02-08 09:00:00",41321,10.16,821
"2022-02-08 10:00:00",41322,11.32,821
"2022-02-08 11:00:00",41323,15.6,821
"2022-02-08 12:00:00",41324,16.32,821
"2022-02-08 13:00:00",41325,15.06,821
"2022-02-08 14:00:00",41326,15.96,821
"2022-02-08 15:00:00",41327,14.1,821
"2022-02-08 16:00:00",41328,13.04,821
"2022-02-08 17:00:00",41329,12.19,821
"2022-02-08 18:00:00",41330,11.91,821
"2022-02-08 19:00:00",41331,11.74,821
"2022-02-08 20:00:00",41332,11.58,821
"2022-02-08 21:00:00",41333,11.47,821
"2022-02-08 22:00:00",41334,11.37,821
"2022-02-08 23:00:00",41335,11.3,821
"2022-02-09 00:00:00",41336,11.25,821
"2022-02-09 01:00:00",41337,11.22,821
"2022-02-09 02:00:00",41338,11.19,821
"2022-02-09 03:00:00",41339,11.17,821
"2022-02-09 04:00:00",41340,11.15,821
"2022-02-09 05:00:00",41341,11.13,821
"2022-02-09 06:00:00",41342,11.14,821
"2022-02-09 07:00:00",41343,11.13,821
"2022-02-09 08:00:00",41344,11.13,821
"2022-02-09 09:00:00",41345,11.1,821
"2022-02-09 10:00:00",41346,11.19,821
"2022-02-09 11:00:00",41347,12.41,821
"2022-02-09 12:00:00",41348,15.33,821
"2022-02-09 13:00:00",41349,16.2,821
"2022-02-09 14:00:00",41350,14.64,821
"2022-02-09 15:00:00",41351,13.36,821
"2022-02-09 16:00:00",41352,12.7,821
"2022-02-09 17:00:00",41353,12.29,821
"2022-02-09 18:00:00",41354,12.08,821
"2022-02-09 19:00:00",41355,11.98,821
"2022-02-09 20:00:00",41356,11.91,821
"2022-02-09 21:00:00",41357,11.85,821
"2022-02-09 22:00:00",41358,11.8,821
"2022-02-09 23:00:00",41359,11.72,821
"2022-02-10 00:00:00",41360,11.67,821
"2022-02-10 01:00:00",41361,11.63,821
"2022-02-10 02:00:00",41362,11.63,821
"2022-02-10 03:00:00",41363,11.61,821
"2022-02-10 04:00:00",41364,11.64,821
"2022-02-10 05:00:00",41365,11.65,821
"2022-02-10 06:00:00",41366,11.67,821
"2022-02-10 07:00:00",41367,11.67,821
"2022-02-10 08:00:00",41368,11.69,821
"2022-02-10 09:00:00",41369,11.71,821
"2022-02-10 10:00:00",41370,11.78,821
"2022-02-10 11:00:00",41371,11.91,821
"2022-02-10 12:00:00",41372,12.1,821
"2022-02-10 13:00:00",41373,12.25,821
"2022-02-10 14:00:00",41374,12.15,821
"2022-02-10 15:00:00",41375,12.12,821
"2022-02-10 16:00:00",41376,12.03,821
"2022-02-10 17:00:00",41377,11.88,821
"2022-02-10 18:00:00",41378,11.85,821
"2022-02-10 19:00:00",41379,11.85,821
"2022-02-10 20:00:00",41380,11.85,821
"2022-02-10 21:00:00",41381,11.84,821
"2022-02-10 22:00:00",41382,11.85,821
"2022-02-10 23:00:00",41383,11.84,821
"2022-02-11 00:00:00",41384,11.84,821
"2022-02-11 01:00:00",41385,11.82,821
"2022-02-11 02:00:00",41386,11.8,821
"2022-02-11 03:00:00",41387,11.79,821
"2022-02-11 04:00:00",41388,11.8,821
"2022-02-11 05:00:00",41389,11.8,821
"2022-02-11 06:00:00",41390,11.8,821
"2022-02-11 07:00:00",41391,11.74,821
"2022-02-11 08:00:00",41392,11.74,821
"2022-02-11 09:00:00",41393,11.74,821
"2022-02-11 10:00:00",41394,11.81,821
"2022-02-11 11:00:00",41395,12.06,821
"2022-02-11 12:00:00",41396,13.29,821
"2022-02-11 13:00:00",41397,12.71,821
"2022-02-11 14:00:00",41398,12.48,821
"2022-02-11 15:00:00",41399,13.44,821
"2022-02-11 16:00:00",41400,12.93,821
"2022-02-11 17:00:00",41401,12.23,821
"2022-02-11 18:00:00",41402,12.08,821
"2022-02-11 19:00:00",41403,12,821
"2022-02-11 20:00:00",41404,11.93,821
"2022-02-11 21:00:00",41405,11.88,821
"2022-02-11 22:00:00",41406,11.83,821
"2022-02-11 23:00:00",41407,11.89,821
"2022-02-12 00:00:00",41408,11.86,821
"2022-02-12 01:00:00",41409,11.83,821
"2022-02-12 02:00:00",41410,11.8,821
"2022-02-12 03:00:00",41411,11.77,821
"2022-02-12 04:00:00",41412,11.74,821
"2022-02-12 05:00:00",41413,11.7,821
"2022-02-12 06:00:00",41414,11.67,821
"2022-02-12 07:00:00",41415,11.35,821
"2022-02-12 08:00:00",41416,11.29,821
"2022-02-12 09:00:00",41417,11.25,821
"2022-02-12 10:00:00",41418,11.7,821
"2022-02-12 11:00:00",41419,15.66,821
"2022-02-12 12:00:00",41420,15.68,821
"2022-02-12 13:00:00",41421,15.75,821
"2022-02-12 14:00:00",41422,15.36,821
"2022-02-12 15:00:00",41423,14.05,821
"2022-02-12 16:00:00",41424,12.98,821
"2022-02-12 17:00:00",41425,12.45,821
"2022-02-12 18:00:00",41426,12.29,821
"2022-02-12 19:00:00",41427,12.27,821
"2022-02-12 20:00:00",41428,12.19,821
"2022-02-12 21:00:00",41429,12.13,821
"2022-02-12 22:00:00",41430,12.04,821
"2022-02-12 23:00:00",41431,12.15,821
"2022-02-13 00:00:00",41432,12.12,821
"2022-02-13 01:00:00",41433,12.02,821
"2022-02-13 02:00:00",41434,11.98,821
"2022-02-13 03:00:00",41435,11.93,821
"2022-02-13 04:00:00",41436,11.88,821
"2022-02-13 05:00:00",41437,11.84,821
"2022-02-13 06:00:00",41438,11.8,821
"2022-02-13 07:00:00",41439,11.36,821
"2022-02-13 08:00:00",41440,11.29,821
"2022-02-13 09:00:00",41441,11.25,821
"2022-02-13 10:00:00",41442,11.73,821
"2022-02-13 11:00:00",41443,14.16,821
"2022-02-13 12:00:00",41444,14.9,821
"2022-02-13 13:00:00",41445,15.64,821
"2022-02-13 14:00:00",41446,15.53,821
"2022-02-13 15:00:00",41447,14.32,821
"2022-02-13 16:00:00",41448,12.93,821
"2022-02-13 17:00:00",41449,12.43,821
"2022-02-13 18:00:00",41450,12.24,821
"2022-02-13 19:00:00",41451,12.18,821
"2022-02-13 20:00:00",41452,12.09,821
"2022-02-13 21:00:00",41453,12.02,821
"2022-02-13 22:00:00",41454,11.96,821
"2022-02-13 23:00:00",41455,12.05,821
"2022-02-14 00:00:00",41456,12.01,821
"2022-02-14 01:00:00",41457,11.98,821
"2022-02-14 02:00:00",41458,11.94,821
"2022-02-14 03:00:00",41459,11.91,821
"2022-02-14 04:00:00",41460,11.87,821
"2022-02-14 05:00:00",41461,11.84,821
"2022-02-14 06:00:00",41462,11.81,821
"2022-02-14 07:00:00",41463,11.48,821
"2022-02-14 08:00:00",41464,11.44,821
"2022-02-14 09:00:00",41465,11.42,821
"2022-02-14 10:00:00",41466,11.94,821
"2022-02-14 11:00:00",41467,13.21,821
"2022-02-14 12:00:00",41468,15.52,821
"2022-02-14 13:00:00",41469,15.65,821
"2022-02-14 14:00:00",41470,15.53,821
"2022-02-14 15:00:00",41471,14.61,821
"2022-02-14 16:00:00",41472,13.29,821
"2022-02-14 17:00:00",41473,12.6,821
"2022-02-14 18:00:00",41474,12.36,821
"2022-02-14 19:00:00",41475,12.3,821
"2022-02-14 20:00:00",41476,12.13,821
"2022-02-14 21:00:00",41477,12.2,821
"2022-02-14 22:00:00",41478,12.16,821
"2022-02-14 23:00:00",41479,12.23,821
"2022-02-15 00:00:00",41480,12.19,821
"2022-02-15 01:00:00",41481,12.15,821
"2022-02-15 02:00:00",41482,12.12,821
"2022-02-15 03:00:00",41483,12.08,821
"2022-02-15 04:00:00",41484,12.04,821
"2022-02-15 05:00:00",41485,12,821
"2022-02-15 06:00:00",41486,11.97,821
"2022-02-15 07:00:00",41487,11.66,821
"2022-02-15 08:00:00",41488,11.6,821
"2022-02-15 09:00:00",41489,11.58,821
"2022-02-15 10:00:00",41490,12.81,821
"2022-02-15 11:00:00",41491,14.86,821
"2022-02-15 12:00:00",41492,15.86,821
"2022-02-15 13:00:00",41493,15.69,821
"2022-02-15 14:00:00",41494,15.53,821
"2022-02-15 15:00:00",41495,14.86,821
"2022-02-15 16:00:00",41496,13.37,821
"2022-02-15 17:00:00",41497,12.67,821
"2022-02-15 18:00:00",41498,12.41,821
"2022-02-15 19:00:00",41499,12.32,821
"2022-02-15 20:00:00",41500,12.24,821
"2022-02-15 21:00:00",41501,12.3,821
"2022-02-15 22:00:00",41502,12.28,821
"2022-02-15 23:00:00",41503,12.35,821
"2022-02-16 00:00:00",41504,12.33,821
"2022-02-16 01:00:00",41505,12.29,821
"2022-02-16 02:00:00",41506,12.27,821
"2022-02-16 03:00:00",41507,12.25,821
"2022-02-16 04:00:00",41508,12.24,821
"2022-02-16 05:00:00",41509,12.22,821
"2022-02-16 06:00:00",41510,12.22,821
"2022-02-16 07:00:00",41511,12.09,821
"2022-02-16 08:00:00",41512,12.09,821
"2022-02-16 09:00:00",41513,12.09,821
"2022-02-16 10:00:00",41514,12.25,821
"2022-02-16 11:00:00",41515,12.48,821
"2022-02-16 12:00:00",41516,12.59,821
"2022-02-16 13:00:00",41517,13.14,821
"2022-02-16 14:00:00",41518,13.07,821
"2022-02-16 15:00:00",41519,12.83,821
"2022-02-16 16:00:00",41520,12.52,821
"2022-02-16 17:00:00",41521,12.24,821
"2022-02-16 18:00:00",41522,12.2,821
"2022-02-16 19:00:00",41523,12.15,821
"2022-02-16 20:00:00",41524,12.1,821
"2022-02-16 21:00:00",41525,12.07,821
"2022-02-16 22:00:00",41526,12.04,821
"2022-02-16 23:00:00",41527,12.15,821
"2022-02-17 00:00:00",41528,12.15,821
"2022-02-17 01:00:00",41529,12.14,821
"2022-02-17 02:00:00",41530,12.12,821
"2022-02-17 03:00:00",41531,12.12,821
"2022-02-17 04:00:00",41532,12.1,821
"2022-02-17 05:00:00",41533,12.1,821
"2022-02-17 06:00:00",41534,12.09,821
"2022-02-17 07:00:00",41535,11.91,821
"2022-02-17 08:00:00",41536,11.92,821
"2022-02-17 09:00:00",41537,11.95,821
"2022-02-17 10:00:00",41538,13.49,821
"2022-02-17 11:00:00",41539,15.47,821
"2022-02-17 12:00:00",41540,15.59,821
"2022-02-17 13:00:00",41541,14.96,821
"2022-02-17 14:00:00",41542,15.41,821
"2022-02-17 15:00:00",41543,14.62,821
"2022-02-17 16:00:00",41544,13.26,821
"2022-02-17 17:00:00",41545,12.62,821
"2022-02-17 18:00:00",41546,12.45,821
"2022-02-17 19:00:00",41547,12.3,821
"2022-02-17 20:00:00",41548,12.32,821
"2022-02-17 21:00:00",41549,12.28,821
"2022-02-17 22:00:00",41550,12.24,821
"2022-02-17 23:00:00",41551,12.41,821
"2022-02-18 00:00:00",41552,12.39,821
"2022-02-18 01:00:00",41553,12.37,821
"2022-02-18 02:00:00",41554,12.35,821
"2022-02-18 03:00:00",41555,12.34,821
"2022-02-18 04:00:00",41556,12.32,821
"2022-02-18 05:00:00",41557,12.3,821
"2022-02-18 06:00:00",41558,12.29,821
"2022-02-18 07:00:00",41559,12.14,821
"2022-02-18 08:00:00",41560,12.11,821
"2022-02-18 09:00:00",41561,12.11,821
"2022-02-18 10:00:00",41562,14.31,821
"2022-02-18 11:00:00",41563,15.61,821
"2022-02-18 12:00:00",41564,15.1,821
"2022-02-18 13:00:00",41565,15.59,821
"2022-02-18 14:00:00",41566,13.74,821
"2022-02-18 15:00:00",41567,12.61,821
"2022-02-18 16:00:00",41568,12.21,821
"2022-02-18 17:00:00",41569,12.08,821
"2022-02-18 18:00:00",41570,11.95,821
"2022-02-18 19:00:00",41571,11.86,821
"2022-02-18 20:00:00",41572,11.79,821
"2022-02-18 21:00:00",41573,11.72,821
"2022-02-18 22:00:00",41574,11.66,821
"2022-02-18 23:00:00",41575,11.83,821
"2022-02-19 00:00:00",41576,11.8,821
"2022-02-19 01:00:00",41577,11.77,821
"2022-02-19 02:00:00",41578,11.74,821
"2022-02-19 03:00:00",41579,11.71,821
"2022-02-19 04:00:00",41580,11.69,821
"2022-02-19 05:00:00",41581,11.67,821
"2022-02-19 06:00:00",41582,11.81,821
"2022-02-19 07:00:00",41583,11.46,821
"2022-02-19 08:00:00",41584,11.43,821
"2022-02-19 09:00:00",41585,11.55,821
"2022-02-19 10:00:00",41586,14.99,821
"2022-02-19 11:00:00",41587,15.12,821
"2022-02-19 12:00:00",41588,15.25,821
"2022-02-19 13:00:00",41589,15.76,821
"2022-02-19 14:00:00",41590,15.64,821
"2022-02-19 15:00:00",41591,15.46,821
"2022-02-19 16:00:00",41592,13.78,821
"2022-02-19 17:00:00",41593,12.88,821
"2022-02-19 18:00:00",41594,12.53,821
"2022-02-19 19:00:00",41595,12.36,821
"2022-02-19 20:00:00",41596,12.3,821
"2022-02-19 21:00:00",41597,12.17,821
"2022-02-19 22:00:00",41598,12.28,821
"2022-02-19 23:00:00",41599,12.38,821
"2022-02-20 00:00:00",41600,12.35,821
"2022-02-20 01:00:00",41601,12.32,821
"2022-02-20 02:00:00",41602,12.28,821
"2022-02-20 03:00:00",41603,12.26,821
"2022-02-20 04:00:00",41604,12.23,821
"2022-02-20 05:00:00",41605,12.21,821
"2022-02-20 06:00:00",41606,12.19,821
"2022-02-20 07:00:00",41607,11.93,821
"2022-02-20 08:00:00",41608,11.9,821
"2022-02-20 09:00:00",41609,12,821
"2022-02-20 10:00:00",41610,15.42,821
"2022-02-20 11:00:00",41611,15.16,821
"2022-02-20 12:00:00",41612,15.58,821
"2022-02-20 13:00:00",41613,14.97,821
"2022-02-20 14:00:00",41614,15.27,821
"2022-02-20 15:00:00",41615,15.09,821
"2022-02-20 16:00:00",41616,13.75,821
"2022-02-20 17:00:00",41617,12.92,821
"2022-02-20 18:00:00",41618,12.55,821
"2022-02-20 19:00:00",41619,12.48,821
"2022-02-20 20:00:00",41620,12.38,821
"2022-02-20 21:00:00",41621,12.31,821
"2022-02-20 22:00:00",41622,12.3,821
"2022-02-20 23:00:00",41623,12.35,821
"2022-02-21 00:00:00",41624,12.33,821
"2022-02-21 01:00:00",41625,12.4,821
"2022-02-21 02:00:00",41626,12.38,821
"2022-02-21 03:00:00",41627,12.38,821
"2022-02-21 04:00:00",41628,12.38,821
"2022-02-21 05:00:00",41629,12.38,821
"2022-02-21 06:00:00",41630,12.39,821
"2022-02-21 07:00:00",41631,12.32,821
"2022-02-21 08:00:00",41632,12.34,821
"2022-02-21 09:00:00",41633,12.36,821
"2022-02-21 10:00:00",41634,12.45,821
"2022-02-21 11:00:00",41635,12.56,821
"2022-02-21 12:00:00",41636,12.58,821
"2022-02-21 13:00:00",41637,12.61,821
"2022-02-21 14:00:00",41638,12.62,821
"2022-02-21 15:00:00",41639,12.57,821
"2022-02-21 16:00:00",41640,12.53,821
"2022-02-21 17:00:00",41641,12.42,821
"2022-02-21 18:00:00",41642,12.37,821
"2022-02-21 19:00:00",41643,12.36,821
"2022-02-21 20:00:00",41644,12.34,821
"2022-02-21 21:00:00",41645,12.34,821
"2022-02-21 22:00:00",41646,12.31,821
"2022-02-21 23:00:00",41647,12.34,821
"2022-02-22 00:00:00",41648,12.34,821
"2022-02-22 01:00:00",41649,12.35,821
"2022-02-22 02:00:00",41650,12.35,821
"2022-02-22 03:00:00",41651,12.34,821
"2022-02-22 04:00:00",41652,12.33,821
"2022-02-22 05:00:00",41653,12.31,821
"2022-02-22 06:00:00",41654,12.31,821
"2022-02-22 07:00:00",41655,12.27,821
"2022-02-22 08:00:00",41656,12.25,821
"2022-02-22 09:00:00",41657,12.27,821
"2022-02-22 10:00:00",41658,12.33,821
"2022-02-22 11:00:00",41659,12.38,821
"2022-02-22 12:00:00",41660,13.3,821
"2022-02-22 13:00:00",41661,12.71,821
"2022-02-22 14:00:00",41662,12.64,821
"2022-02-22 15:00:00",41663,12.62,821
"2022-02-22 16:00:00",41664,12.58,821
"2022-02-22 17:00:00",41665,12.5,821
"2022-02-22 18:00:00",41666,12.43,821
"2022-02-22 19:00:00",41667,12.42,821
"2022-02-22 20:00:00",41668,12.39,821
"2022-02-22 21:00:00",41669,12.39,821
"2022-02-22 22:00:00",41670,12.37,821
"2022-02-22 23:00:00",41671,12.39,821
"2022-02-23 00:00:00",41672,12.39,821
"2022-02-23 01:00:00",41673,12.38,821
"2022-02-23 02:00:00",41674,12.37,821
"2022-02-23 03:00:00",41675,12.37,821
"2022-02-23 04:00:00",41676,12.35,821
"2022-02-23 05:00:00",41677,12.34,821
"2022-02-23 06:00:00",41678,12.34,821
"2022-02-23 07:00:00",41679,12.29,821
"2022-02-23 08:00:00",41680,12.27,821
"2022-02-23 09:00:00",41681,12.29,821
"2022-02-23 10:00:00",41682,12.34,821
"2022-02-23 11:00:00",41683,12.44,821
"2022-02-23 12:00:00",41684,12.55,821
"2022-02-23 13:00:00",41685,12.59,821
"2022-02-23 14:00:00",41686,12.68,821
"2022-02-23 15:00:00",41687,12.61,821
"2022-02-23 16:00:00",41688,12.52,821
"2022-02-23 17:00:00",41689,12.47,821
"2022-02-23 18:00:00",41690,12.44,821
"2022-02-23 19:00:00",41691,12.39,821
"2022-02-23 20:00:00",41692,12.38,821
"2022-02-23 21:00:00",41693,12.35,821
"2022-02-23 22:00:00",41694,12.35,821
"2022-02-23 23:00:00",41695,12.33,821
"2022-02-24 00:00:00",41696,12.3,821
"2022-02-24 01:00:00",41697,12.31,821
"2022-02-24 02:00:00",41698,12.3,821
"2022-02-24 03:00:00",41699,12.29,821
"2022-02-24 04:00:00",41700,12.28,821
"2022-02-24 05:00:00",41701,12.28,821
"2022-02-24 06:00:00",41702,12.27,821
"2022-02-24 07:00:00",41703,12.26,821
"2022-02-24 08:00:00",41704,12.3,821
"2022-02-24 09:00:00",41705,12.33,821
"2022-02-24 10:00:00",41706,12.43,821
"2022-02-24 11:00:00",41707,12.58,821
"2022-02-24 12:00:00",41708,13.41,821
"2022-02-24 13:00:00",41709,13.24,821
"2022-02-24 14:00:00",41710,13.03,821
"2022-02-24 15:00:00",41711,12.92,821
"2022-02-24 16:00:00",41712,12.75,821
"2022-02-24 17:00:00",41713,12.62,821
"2022-02-24 18:00:00",41714,12.52,821
"2022-02-24 19:00:00",41715,12.49,821
"2022-02-24 20:00:00",41716,12.46,821
"2022-02-24 21:00:00",41717,12.43,821
"2022-02-24 22:00:00",41718,12.39,821
"2022-02-24 23:00:00",41719,12.38,821
"2022-02-25 00:00:00",41720,12.36,821
"2022-02-25 01:00:00",41721,12.33,821
"2022-02-25 02:00:00",41722,12.33,821
"2022-02-25 03:00:00",41723,12.32,821
"2022-02-25 04:00:00",41724,12.3,821
"2022-02-25 05:00:00",41725,12.29,821
"2022-02-25 06:00:00",41726,12.26,821
"2022-02-25 07:00:00",41727,12.25,821
"2022-02-25 08:00:00",41728,12.25,821
"2022-02-25 09:00:00",41729,12.31,821
"2022-02-25 10:00:00",41730,12.59,821
"2022-02-25 11:00:00",41731,15.05,821
"2022-02-25 12:00:00",41732,15.02,821
"2022-02-25 13:00:00",41733,14.95,821
"2022-02-25 14:00:00",41734,14.27,821
"2022-02-25 15:00:00",41735,13.55,821
"2022-02-25 16:00:00",41736,13.21,821
"2022-02-25 17:00:00",41737,12.82,821
"2022-02-25 18:00:00",41738,12.65,821
"2022-02-25 19:00:00",41739,12.61,821
"2022-02-25 20:00:00",41740,12.57,821
"2022-02-25 21:00:00",41741,12.51,821
"2022-02-25 22:00:00",41742,12.55,821
"2022-02-25 23:00:00",41743,12.54,821
"2022-02-26 00:00:00",41744,12.53,821
"2022-02-26 01:00:00",41745,12.5,821
"2022-02-26 02:00:00",41746,12.54,821
"2022-02-26 03:00:00",41747,12.52,821
"2022-02-26 04:00:00",41748,12.52,821
"2022-02-26 05:00:00",41749,12.5,821
"2022-02-26 06:00:00",41750,12.48,821
"2022-02-26 07:00:00",41751,12.46,821
"2022-02-26 08:00:00",41752,12.46,821
"2022-02-26 09:00:00",41753,12.54,821
"2022-02-26 10:00:00",41754,12.65,821
"2022-02-26 11:00:00",41755,12.81,821
"2022-02-26 12:00:00",41756,12.88,821
"2022-02-26 13:00:00",41757,12.91,821
"2022-02-26 14:00:00",41758,12.89,821
"2022-02-26 15:00:00",41759,12.84,821
"2022-02-26 16:00:00",41760,12.75,821
"2022-02-26 17:00:00",41761,12.65,821
"2022-02-26 18:00:00",41762,12.58,821
"2022-02-26 19:00:00",41763,12.52,821
"2022-02-26 20:00:00",41764,12.5,821
"2022-02-26 21:00:00",41765,12.48,821
"2022-02-26 22:00:00",41766,12.47,821
"2022-02-26 23:00:00",41767,12.48,821
"2022-02-27 00:00:00",41768,12.48,821
"2022-02-27 01:00:00",41769,12.43,821
"2022-02-27 02:00:00",41770,12.48,821
"2022-02-27 03:00:00",41771,12.47,821
"2022-02-27 04:00:00",41772,12.46,821
"2022-02-27 05:00:00",41773,12.46,821
"2022-02-27 06:00:00",41774,12.44,821
"2022-02-27 07:00:00",41775,12.41,821
"2022-02-27 08:00:00",41776,12.42,821
"2022-02-27 09:00:00",41777,12.54,821
"2022-02-27 10:00:00",41778,12.71,821
"2022-02-27 11:00:00",41779,13.91,821
"2022-02-27 12:00:00",41780,14.56,821
"2022-02-27 13:00:00",41781,13.94,821
"2022-02-27 14:00:00",41782,13.27,821
"2022-02-27 15:00:00",41783,13.15,821
"2022-02-27 16:00:00",41784,13.09,821
"2022-02-27 17:00:00",41785,12.77,821
"2022-02-27 18:00:00",41786,12.66,821
"2022-02-27 19:00:00",41787,12.63,821
"2022-02-27 20:00:00",41788,12.59,821
"2022-02-27 21:00:00",41789,12.59,821
"2022-02-27 22:00:00",41790,12.56,821
"2022-02-27 23:00:00",41791,12.59,821
"2022-02-28 00:00:00",41792,12.58,821
"2022-02-28 01:00:00",41793,12.55,821
"2022-02-28 02:00:00",41794,12.56,821
"2022-02-28 03:00:00",41795,12.55,821
"2022-02-28 04:00:00",41796,12.51,821
"2022-02-28 05:00:00",41797,12.52,821
"2022-02-28 06:00:00",41798,12.52,821
"2022-02-28 07:00:00",41799,12.5,821
"2022-02-28 08:00:00",41800,12.45,821
"2022-02-28 09:00:00",41801,12.79,821
"2022-02-28 10:00:00",41802,12.76,821
"2022-02-28 11:00:00",41803,14.86,821
"2022-02-28 12:00:00",41804,14.85,821
"2022-02-28 13:00:00",41805,14.55,821
"2022-02-28 14:00:00",41806,14.03,821
"2022-02-28 15:00:00",41807,13.07,821
"2022-02-28 16:00:00",41808,12.9,821
"2022-02-28 17:00:00",41809,12.77,821
"2022-02-28 18:00:00",41810,12.69,821
"2022-02-28 19:00:00",41811,12.67,821
"2022-02-28 20:00:00",41812,12.64,821
"2022-02-28 21:00:00",41813,12.62,821
"2022-02-28 22:00:00",41814,12.62,821
"2022-02-28 23:00:00",41815,12.63,821
"2022-03-01 00:00:00",41816,12.6,821
"2022-03-01 01:00:00",41817,12.61,821
"2022-03-01 02:00:00",41818,12.6,821
"2022-03-01 03:00:00",41819,12.58,821
"2022-03-01 04:00:00",41820,12.58,821
"2022-03-01 05:00:00",41821,12.56,821
"2022-03-01 06:00:00",41822,12.55,821
"2022-03-01 07:00:00",41823,12.53,821
"2022-03-01 08:00:00",41824,12.51,821
"2022-03-01 09:00:00",41825,12.62,821
"2022-03-01 10:00:00",41826,12.61,821
"2022-03-01 11:00:00",41827,12.76,821
"2022-03-01 12:00:00",41828,13.07,821
"2022-03-01 13:00:00",41829,13.35,821
"2022-03-01 14:00:00",41830,13.03,821
"2022-03-01 15:00:00",41831,12.92,821
"2022-03-01 16:00:00",41832,13.01,821
"2022-03-01 17:00:00",41833,12.76,821
"2022-03-01 18:00:00",41834,12.67,821
"2022-03-01 19:00:00",41835,12.58,821
"2022-03-01 20:00:00",41836,12.57,821
"2022-03-01 21:00:00",41837,12.57,821
"2022-03-01 22:00:00",41838,12.56,821
"2022-03-01 23:00:00",41839,12.55,821
"2022-03-02 00:00:00",41840,12.57,821
"2022-03-02 01:00:00",41841,12.55,821
"2022-03-02 02:00:00",41842,12.54,821
"2022-03-02 03:00:00",41843,12.53,821
"2022-03-02 04:00:00",41844,12.54,821
"2022-03-02 05:00:00",41845,12.49,821
"2022-03-02 06:00:00",41846,12.52,821
"2022-03-02 07:00:00",41847,12.5,821
"2022-03-02 08:00:00",41848,12.5,821
"2022-03-02 09:00:00",41849,12.53,821
"2022-03-02 10:00:00",41850,12.59,821
"2022-03-02 11:00:00",41851,12.67,821
"2022-03-02 12:00:00",41852,12.79,821
"2022-03-02 13:00:00",41853,12.87,821
"2022-03-02 14:00:00",41854,12.86,821
"2022-03-02 15:00:00",41855,12.84,821
"2022-03-02 16:00:00",41856,12.79,821
"2022-03-02 17:00:00",41857,12.71,821
"2022-03-02 18:00:00",41858,12.63,821
"2022-03-02 19:00:00",41859,12.58,821
"2022-03-02 20:00:00",41860,12.54,821
"2022-03-02 21:00:00",41861,12.52,821
"2022-03-02 22:00:00",41862,12.52,821
"2022-03-02 23:00:00",41863,12.53,821
"2022-03-03 00:00:00",41864,12.52,821
"2022-03-03 01:00:00",41865,12.52,821
"2022-03-03 02:00:00",41866,12.52,821
"2022-03-03 03:00:00",41867,12.52,821
"2022-03-03 04:00:00",41868,12.52,821
"2022-03-03 05:00:00",41869,12.5,821
"2022-03-03 06:00:00",41870,12.51,821
"2022-03-03 07:00:00",41871,12.47,821
"2022-03-03 08:00:00",41872,12.48,821
"2022-03-03 09:00:00",41873,12.52,821
"2022-03-03 10:00:00",41874,12.61,821
"2022-03-03 11:00:00",41875,12.71,821
"2022-03-03 12:00:00",41876,12.96,821
"2022-03-03 13:00:00",41877,14.9,821
"2022-03-03 14:00:00",41878,14.7,821
"2022-03-03 15:00:00",41879,13.77,821
"2022-03-03 16:00:00",41880,13.34,821
"2022-03-03 17:00:00",41881,12.96,821
"2022-03-03 18:00:00",41882,12.76,821
"2022-03-03 19:00:00",41883,12.71,821
"2022-03-03 20:00:00",41884,12.67,821
"2022-03-03 21:00:00",41885,12.63,821
"2022-03-03 22:00:00",41886,12.62,821
"2022-03-03 23:00:00",41887,12.63,821
"2022-03-04 00:00:00",41888,12.62,821
"2022-03-04 01:00:00",41889,12.63,821
"2022-03-04 02:00:00",41890,12.61,821
"2022-03-04 03:00:00",41891,12.61,821
"2022-03-04 04:00:00",41892,12.6,821
"2022-03-04 05:00:00",41893,12.59,821
"2022-03-04 06:00:00",41894,12.58,821
"2022-03-04 07:00:00",41895,12.53,821
"2022-03-04 08:00:00",41896,12.57,821
"2022-03-04 09:00:00",41897,13.13,821
"2022-03-04 10:00:00",41898,14.89,821
"2022-03-04 11:00:00",41899,14.91,821
"2022-03-04 12:00:00",41900,14.83,821
"2022-03-04 13:00:00",41901,13.58,821
"2022-03-04 14:00:00",41902,14.37,821
"2022-03-04 15:00:00",41903,13.23,821
"2022-03-04 16:00:00",41904,12.99,821
"2022-03-04 17:00:00",41905,12.88,821
"2022-03-04 18:00:00",41906,12.75,821
"2022-03-04 19:00:00",41907,12.75,821
"2022-03-04 20:00:00",41908,12.71,821
"2022-03-04 21:00:00",41909,12.71,821
"2022-03-04 22:00:00",41910,12.69,821
"2022-03-04 23:00:00",41911,12.69,821
"2022-03-05 00:00:00",41912,12.68,821
"2022-03-05 01:00:00",41913,12.67,821
"2022-03-05 02:00:00",41914,12.65,821
"2022-03-05 03:00:00",41915,12.64,821
"2022-03-05 04:00:00",41916,12.65,821
"2022-03-05 05:00:00",41917,12.63,821
"2022-03-05 06:00:00",41918,12.63,821
"2022-03-05 07:00:00",41919,12.61,821
"2022-03-05 08:00:00",41920,12.61,821
"2022-03-05 09:00:00",41921,12.89,821
"2022-03-05 10:00:00",41922,14.84,821
"2022-03-05 11:00:00",41923,14.65,821
"2022-03-05 12:00:00",41924,14.85,821
"2022-03-05 13:00:00",41925,14.75,821
"2022-03-05 14:00:00",41926,13.17,821
"2022-03-05 15:00:00",41927,13.95,821
"2022-03-05 16:00:00",41928,13.39,821
"2022-03-05 17:00:00",41929,12.95,821
"2022-03-05 18:00:00",41930,12.81,821
"2022-03-05 19:00:00",41931,12.75,821
"2022-03-05 20:00:00",41932,12.71,821
"2022-03-05 21:00:00",41933,12.69,821
"2022-03-05 22:00:00",41934,12.69,821
"2022-03-05 23:00:00",41935,12.69,821
"2022-03-06 00:00:00",41936,12.68,821
"2022-03-06 01:00:00",41937,12.67,821
"2022-03-06 02:00:00",41938,12.66,821
"2022-03-06 03:00:00",41939,12.64,821
"2022-03-06 04:00:00",41940,12.63,821
"2022-03-06 05:00:00",41941,12.63,821
"2022-03-06 06:00:00",41942,12.62,821
"2022-03-06 07:00:00",41943,12.58,821
"2022-03-06 08:00:00",41944,12.57,821
"2022-03-06 09:00:00",41945,12.62,821
"2022-03-06 10:00:00",41946,12.68,821
"2022-03-06 11:00:00",41947,12.77,821
"2022-03-06 12:00:00",41948,12.9,821
"2022-03-06 13:00:00",41949,13.07,821
"2022-03-06 14:00:00",41950,13.15,821
"2022-03-06 15:00:00",41951,13.09,821
"2022-03-06 16:00:00",41952,12.97,821
"2022-03-06 17:00:00",41953,12.88,821
"2022-03-06 18:00:00",41954,12.75,821
"2022-03-06 19:00:00",41955,12.65,821
"2022-03-06 20:00:00",41956,12.62,821
"2022-03-06 21:00:00",41957,12.57,821
"2022-03-06 22:00:00",41958,12.56,821
"2022-03-06 23:00:00",41959,12.55,821
"2022-03-07 00:00:00",41960,12.55,821
"2022-03-07 01:00:00",41961,12.53,821
"2022-03-07 02:00:00",41962,12.53,821
"2022-03-07 03:00:00",41963,12.51,821
"2022-03-07 04:00:00",41964,12.51,821
"2022-03-07 05:00:00",41965,12.52,821
"2022-03-07 06:00:00",41966,12.51,821
"2022-03-07 07:00:00",41967,12.44,821
"2022-03-07 08:00:00",41968,12.49,821
"2022-03-07 09:00:00",41969,13.24,821
"2022-03-07 10:00:00",41970,15.05,821
"2022-03-07 11:00:00",41971,15.07,821
"2022-03-07 12:00:00",41972,14.85,821
"2022-03-07 13:00:00",41973,15.02,821
"2022-03-07 14:00:00",41974,14.79,821
"2022-03-07 15:00:00",41975,14.07,821
"2022-03-07 16:00:00",41976,13.55,821
"2022-03-07 17:00:00",41977,13.12,821
"2022-03-07 18:00:00",41978,12.85,821
"2022-03-07 19:00:00",41979,12.75,821
"2022-03-07 20:00:00",41980,12.69,821
"2022-03-07 21:00:00",41981,12.67,821
"2022-03-07 22:00:00",41982,12.61,821
"2022-03-07 23:00:00",41983,12.63,821
"2022-03-08 00:00:00",41984,12.63,821
"2022-03-08 01:00:00",41985,12.63,821
"2022-03-08 02:00:00",41986,12.61,821
"2022-03-08 03:00:00",41987,12.59,821
"2022-03-08 04:00:00",41988,12.58,821
"2022-03-08 05:00:00",41989,12.57,821
"2022-03-08 06:00:00",41990,12.57,821
"2022-03-08 07:00:00",41991,12.55,821
"2022-03-08 08:00:00",41992,12.55,821
"2022-03-08 09:00:00",41993,12.69,821
"2022-03-08 10:00:00",41994,12.92,821
"2022-03-08 11:00:00",41995,13.15,821
"2022-03-08 12:00:00",41996,13.46,821
"2022-03-08 13:00:00",41997,13.32,821
"2022-03-08 14:00:00",41998,13.23,821
"2022-03-08 15:00:00",41999,13.11,821
"2022-03-08 16:00:00",42000,13.01,821
"2022-03-08 17:00:00",42001,12.89,821
"2022-03-08 18:00:00",42002,12.76,821
"2022-03-08 19:00:00",42003,12.66,821
"2022-03-08 20:00:00",42004,12.63,821
"2022-03-08 21:00:00",42005,12.57,821
"2022-03-08 22:00:00",42006,12.57,821
"2022-03-08 23:00:00",42007,12.55,821
"2022-03-09 00:00:00",42008,12.55,821
"2022-03-09 01:00:00",42009,12.53,821
"2022-03-09 02:00:00",42010,12.52,821
"2022-03-09 03:00:00",42011,12.51,821
"2022-03-09 04:00:00",42012,12.49,821
"2022-03-09 05:00:00",42013,12.5,821
"2022-03-09 06:00:00",42014,12.48,821
"2022-03-09 07:00:00",42015,12.46,821
"2022-03-09 08:00:00",42016,12.47,821
"2022-03-09 09:00:00",42017,12.56,821
"2022-03-09 10:00:00",42018,12.72,821
"2022-03-09 11:00:00",42019,12.93,821
"2022-03-09 12:00:00",42020,15.16,821
"2022-03-09 13:00:00",42021,15.14,821
"2022-03-09 14:00:00",42022,14.64,821
"2022-03-09 15:00:00",42023,14.02,821
"2022-03-09 16:00:00",42024,13.8,821
"2022-03-09 17:00:00",42025,13.2,821
"2022-03-09 18:00:00",42026,12.92,821
"2022-03-09 19:00:00",42027,12.78,821
"2022-03-09 20:00:00",42028,12.68,821
"2022-03-09 21:00:00",42029,12.65,821
"2022-03-09 22:00:00",42030,12.62,821
"2022-03-09 23:00:00",42031,12.6,821
"2022-03-10 00:00:00",42032,12.59,821
"2022-03-10 01:00:00",42033,12.58,821
"2022-03-10 02:00:00",42034,12.54,821
"2022-03-10 03:00:00",42035,12.54,821
"2022-03-10 04:00:00",42036,12.5,821
"2022-03-10 05:00:00",42037,12.49,821
"2022-03-10 06:00:00",42038,12.49,821
"2022-03-10 07:00:00",42039,12.44,821
"2022-03-10 08:00:00",42040,12.47,821
"2022-03-10 09:00:00",42041,15.16,821
"2022-03-10 10:00:00",42042,15.37,821
"2022-03-10 11:00:00",42043,15.17,821
"2022-03-10 12:00:00",42044,15.37,821
"2022-03-10 13:00:00",42045,15.22,821
"2022-03-10 14:00:00",42046,15.27,821
"2022-03-10 15:00:00",42047,14.81,821
"2022-03-10 16:00:00",42048,13.85,821
"2022-03-10 17:00:00",42049,13.31,821
"2022-03-10 18:00:00",42050,12.99,821
"2022-03-10 19:00:00",42051,12.8,821
"2022-03-10 20:00:00",42052,12.72,821
"2022-03-10 21:00:00",42053,12.66,821
"2022-03-10 22:00:00",42054,12.62,821
"2022-03-10 23:00:00",42055,12.63,821
"2022-03-11 00:00:00",42056,12.59,821
"2022-03-11 01:00:00",42057,12.59,821
"2022-03-11 02:00:00",42058,12.57,821
"2022-03-11 03:00:00",42059,12.54,821
"2022-03-11 04:00:00",42060,12.53,821
"2022-03-11 05:00:00",42061,12.51,821
"2022-03-11 06:00:00",42062,12.5,821
"2022-03-11 07:00:00",42063,12.47,821
"2022-03-11 08:00:00",42064,12.49,821
"2022-03-11 09:00:00",42065,12.58,821
"2022-03-11 10:00:00",42066,12.72,821
"2022-03-11 11:00:00",42067,13.03,821
"2022-03-11 12:00:00",42068,13.52,821
"2022-03-11 13:00:00",42069,13.85,821
"2022-03-11 14:00:00",42070,14.4,821
"2022-03-11 15:00:00",42071,13.58,821
"2022-03-11 16:00:00",42072,13.29,821
"2022-03-11 17:00:00",42073,13.1,821
"2022-03-11 18:00:00",42074,12.89,821
"2022-03-11 19:00:00",42075,12.74,821
"2022-03-11 20:00:00",42076,12.66,821
"2022-03-11 21:00:00",42077,12.62,821
"2022-03-11 22:00:00",42078,12.57,821
"2022-03-11 23:00:00",42079,12.56,821
"2022-03-12 00:00:00",42080,12.55,821
"2022-03-12 01:00:00",42081,12.49,821
"2022-03-12 02:00:00",42082,12.51,821
"2022-03-12 03:00:00",42083,12.48,821
"2022-03-12 04:00:00",42084,12.47,821
"2022-03-12 05:00:00",42085,12.48,821
"2022-03-12 06:00:00",42086,12.45,821
"2022-03-12 07:00:00",42087,12.42,821
"2022-03-12 08:00:00",42088,12.45,821
"2022-03-12 09:00:00",42089,12.64,821
"2022-03-12 10:00:00",42090,13.1,821
"2022-03-12 11:00:00",42091,15.2,821
"2022-03-12 12:00:00",42092,15.27,821
"2022-03-12 13:00:00",42093,15.12,821
"2022-03-12 14:00:00",42094,15.31,821
"2022-03-12 15:00:00",42095,14.89,821
"2022-03-12 16:00:00",42096,13.85,821
"2022-03-12 17:00:00",42097,13.32,821
"2022-03-12 18:00:00",42098,12.97,821
"2022-03-12 19:00:00",42099,12.82,821
"2022-03-12 20:00:00",42100,12.7,821
"2022-03-12 21:00:00",42101,12.64,821
"2022-03-12 22:00:00",42102,12.59,821
"2022-03-12 23:00:00",42103,12.6,821
"2022-03-13 00:00:00",42104,12.55,821
"2022-03-13 01:00:00",42105,12.55,821
"2022-03-13 02:00:00",42106,12.51,821
"2022-03-13 03:00:00",42107,12.51,821
"2022-03-13 04:00:00",42108,12.49,821
"2022-03-13 05:00:00",42109,12.46,821
"2022-03-13 06:00:00",42110,12.45,821
"2022-03-13 07:00:00",42111,12.41,821
"2022-03-13 08:00:00",42112,12.77,821
"2022-03-13 09:00:00",42113,14.96,821
"2022-03-13 10:00:00",42114,15.15,821
"2022-03-13 11:00:00",42115,15.05,821
"2022-03-13 12:00:00",42116,15.12,821
"2022-03-13 13:00:00",42117,14.58,821
"2022-03-13 14:00:00",42118,14.09,821
"2022-03-13 15:00:00",42119,14.32,821
"2022-03-13 16:00:00",42120,13.34,821
"2022-03-13 17:00:00",42121,13.15,821
"2022-03-13 18:00:00",42122,12.98,821
"2022-03-13 19:00:00",42123,12.82,821
"2022-03-13 20:00:00",42124,12.75,821
"2022-03-13 21:00:00",42125,12.69,821
"2022-03-13 22:00:00",42126,12.67,821
"2022-03-13 23:00:00",42127,12.63,821
"2022-03-14 00:00:00",42128,12.63,821
"2022-03-14 01:00:00",42129,12.6,821
"2022-03-14 02:00:00",42130,12.59,821
"2022-03-14 03:00:00",42131,12.57,821
"2022-03-14 04:00:00",42132,12.54,821
"2022-03-14 05:00:00",42133,12.54,821
"2022-03-14 06:00:00",42134,12.51,821
"2022-03-14 07:00:00",42135,12.52,821
"2022-03-14 08:00:00",42136,12.53,821
"2022-03-14 09:00:00",42137,12.62,821
"2022-03-14 10:00:00",42138,12.96,821
"2022-03-14 11:00:00",42139,13.33,821
"2022-03-14 12:00:00",42140,13.46,821
"2022-03-14 13:00:00",42141,13.41,821
"2022-03-14 14:00:00",42142,13.51,821
"2022-03-14 15:00:00",42143,13.5,821
"2022-03-14 16:00:00",42144,13.37,821
"2022-03-14 17:00:00",42145,13.19,821
"2022-03-14 18:00:00",42146,12.99,821
"2022-03-14 19:00:00",42147,12.8,821
"2022-03-14 20:00:00",42148,12.69,821
"2022-03-14 21:00:00",42149,12.62,821
"2022-03-14 22:00:00",42150,12.58,821
"2022-03-14 23:00:00",42151,12.56,821
"2022-03-15 00:00:00",42152,12.52,821
"2022-03-15 01:00:00",42153,12.5,821
"2022-03-15 02:00:00",42154,12.47,821
"2022-03-15 03:00:00",42155,12.46,821
"2022-03-15 04:00:00",42156,12.45,821
"2022-03-15 05:00:00",42157,12.43,821
"2022-03-15 06:00:00",42158,12.4,821
"2022-03-15 07:00:00",42159,12.38,821
"2022-03-15 08:00:00",42160,13.16,821
"2022-03-15 09:00:00",42161,15.36,821
"2022-03-15 10:00:00",42162,15.34,821
"2022-03-15 11:00:00",42163,15.5,821
"2022-03-15 12:00:00",42164,15.29,821
"2022-03-15 13:00:00",42165,15.44,821
"2022-03-15 14:00:00",42166,15.17,821
"2022-03-15 15:00:00",42167,15.12,821
"2022-03-15 16:00:00",42168,13.92,821
"2022-03-15 17:00:00",42169,13.38,821
"2022-03-15 18:00:00",42170,13.11,821
"2022-03-15 19:00:00",42171,12.89,821
"2022-03-15 20:00:00",42172,12.75,821
"2022-03-15 21:00:00",42173,12.66,821
"2022-03-15 22:00:00",42174,12.62,821
"2022-03-15 23:00:00",42175,12.56,821
"2022-03-16 00:00:00",42176,12.56,821
"2022-03-16 01:00:00",42177,12.54,821
"2022-03-16 02:00:00",42178,12.52,821
"2022-03-16 03:00:00",42179,12.5,821
"2022-03-16 04:00:00",42180,12.48,821
"2022-03-16 05:00:00",42181,12.46,821
"2022-03-16 06:00:00",42182,12.45,821
"2022-03-16 07:00:00",42183,12.4,821
"2022-03-16 08:00:00",42184,14.19,821
"2022-03-16 09:00:00",42185,15.42,821
"2022-03-16 10:00:00",42186,13.62,821
"2022-03-16 11:00:00",42187,13.69,821
"2022-03-16 12:00:00",42188,15.33,821
"2022-03-16 13:00:00",42189,15.33,821
"2022-03-16 14:00:00",42190,15.3,821
"2022-03-16 15:00:00",42191,14.85,821
"2022-03-16 16:00:00",42192,13.99,821
"2022-03-16 17:00:00",42193,13.46,821
"2022-03-16 18:00:00",42194,13.12,821
"2022-03-16 19:00:00",42195,12.9,821
"2022-03-16 20:00:00",42196,12.74,821
"2022-03-16 21:00:00",42197,12.66,821
"2022-03-16 22:00:00",42198,12.62,821
"2022-03-16 23:00:00",42199,12.6,821
"2022-03-17 00:00:00",42200,12.56,821
"2022-03-17 01:00:00",42201,12.54,821
"2022-03-17 02:00:00",42202,12.52,821
"2022-03-17 03:00:00",42203,12.5,821
"2022-03-17 04:00:00",42204,12.48,821
"2022-03-17 05:00:00",42205,12.47,821
"2022-03-17 06:00:00",42206,12.45,821
"2022-03-17 07:00:00",42207,12.42,821
"2022-03-17 08:00:00",42208,12.7,821
"2022-03-17 09:00:00",42209,15.17,821
"2022-03-17 10:00:00",42210,15.22,821
"2022-03-17 11:00:00",42211,15.38,821
"2022-03-17 12:00:00",42212,15.12,821
"2022-03-17 13:00:00",42213,15.23,821
"2022-03-17 14:00:00",42214,14.21,821
"2022-03-17 15:00:00",42215,13.91,821
"2022-03-17 16:00:00",42216,13.51,821
"2022-03-17 17:00:00",42217,13.27,821
"2022-03-17 18:00:00",42218,13.02,821
"2022-03-17 19:00:00",42219,12.83,821
"2022-03-17 20:00:00",42220,12.7,821
"2022-03-17 21:00:00",42221,12.6,821
"2022-03-17 22:00:00",42222,12.59,821
"2022-03-17 23:00:00",42223,12.59,821
"2022-03-18 00:00:00",42224,12.57,821
"2022-03-18 01:00:00",42225,12.53,821
"2022-03-18 02:00:00",42226,12.52,821
"2022-03-18 03:00:00",42227,12.5,821
"2022-03-18 04:00:00",42228,12.48,821
"2022-03-18 05:00:00",42229,12.47,821
"2022-03-18 06:00:00",42230,12.46,821
"2022-03-18 07:00:00",42231,12.41,821
"2022-03-18 08:00:00",42232,12.56,821
"2022-03-18 09:00:00",42233,14.59,821
"2022-03-18 10:00:00",42234,15.5,821
"2022-03-18 11:00:00",42235,15.29,821
"2022-03-18 12:00:00",42236,15.46,821
"2022-03-18 13:00:00",42237,15.45,821
"2022-03-18 14:00:00",42238,15.38,821
"2022-03-18 15:00:00",42239,15.22,821
"2022-03-18 16:00:00",42240,14.02,821
"2022-03-18 17:00:00",42241,13.49,821
"2022-03-18 18:00:00",42242,13.23,821
"2022-03-18 19:00:00",42243,12.93,821
"2022-03-18 20:00:00",42244,12.77,821
"2022-03-18 21:00:00",42245,12.68,821
"2022-03-18 22:00:00",42246,12.62,821
"2022-03-18 23:00:00",42247,12.6,821
"2022-03-19 00:00:00",42248,12.57,821
"2022-03-19 01:00:00",42249,12.52,821
"2022-03-19 02:00:00",42250,12.51,821
"2022-03-19 03:00:00",42251,12.48,821
"2022-03-19 04:00:00",42252,12.44,821
"2022-03-19 05:00:00",42253,12.46,821
"2022-03-19 06:00:00",42254,12.43,821
"2022-03-19 07:00:00",42255,12.41,821
"2022-03-19 08:00:00",42256,14.26,821
"2022-03-19 09:00:00",42257,15.46,821
"2022-03-19 10:00:00",42258,15.47,821
"2022-03-19 11:00:00",42259,15.47,821
"2022-03-19 12:00:00",42260,15.46,821
"2022-03-19 13:00:00",42261,15.18,821
"2022-03-19 14:00:00",42262,15.34,821
"2022-03-19 15:00:00",42263,14.47,821
"2022-03-19 16:00:00",42264,13.89,821
"2022-03-19 17:00:00",42265,13.43,821
"2022-03-19 18:00:00",42266,13.14,821
"2022-03-19 19:00:00",42267,12.89,821
"2022-03-19 20:00:00",42268,12.73,821
"2022-03-19 21:00:00",42269,12.64,821
"2022-03-19 22:00:00",42270,12.6,821
"2022-03-19 23:00:00",42271,12.58,821
"2022-03-20 00:00:00",42272,12.54,821
"2022-03-20 01:00:00",42273,12.53,821
"2022-03-20 02:00:00",42274,12.5,821
"2022-03-20 03:00:00",42275,12.49,821
"2022-03-20 04:00:00",42276,12.47,821
"2022-03-20 05:00:00",42277,12.46,821
"2022-03-20 06:00:00",42278,12.45,821
"2022-03-20 07:00:00",42279,12.43,821
"2022-03-20 08:00:00",42280,12.6,821
"2022-03-20 09:00:00",42281,15.2,821
"2022-03-20 10:00:00",42282,15.37,821
"2022-03-20 11:00:00",42283,15.46,821
"2022-03-20 12:00:00",42284,15.37,821
"2022-03-20 13:00:00",42285,15.16,821
"2022-03-20 14:00:00",42286,15.22,821
"2022-03-20 15:00:00",42287,14.46,821
"2022-03-20 16:00:00",42288,13.86,821
"2022-03-20 17:00:00",42289,13.38,821
"2022-03-20 18:00:00",42290,13.09,821
"2022-03-20 19:00:00",42291,12.87,821
"2022-03-20 20:00:00",42292,12.74,821
"2022-03-20 21:00:00",42293,12.66,821
"2022-03-20 22:00:00",42294,12.62,821
"2022-03-20 23:00:00",42295,12.61,821
"2022-03-21 00:00:00",42296,12.59,821
"2022-03-21 01:00:00",42297,12.57,821
"2022-03-21 02:00:00",42298,12.55,821
"2022-03-21 03:00:00",42299,12.54,821
"2022-03-21 04:00:00",42300,12.51,821
"2022-03-21 05:00:00",42301,12.51,821
"2022-03-21 06:00:00",42302,12.48,821
"2022-03-21 07:00:00",42303,12.49,821
"2022-03-21 08:00:00",42304,13.34,821
"2022-03-21 09:00:00",42305,15.25,821
"2022-03-21 10:00:00",42306,15.29,821
"2022-03-21 11:00:00",42307,15.07,821
"2022-03-21 12:00:00",42308,15.25,821
"2022-03-21 13:00:00",42309,15.12,821
"2022-03-21 14:00:00",42310,14.81,821
"2022-03-21 15:00:00",42311,14.3,821
"2022-03-21 16:00:00",42312,13.74,821
"2022-03-21 17:00:00",42313,13.34,821
"2022-03-21 18:00:00",42314,13.09,821
"2022-03-21 19:00:00",42315,12.89,821
"2022-03-21 20:00:00",42316,12.75,821
"2022-03-21 21:00:00",42317,12.69,821
"2022-03-21 22:00:00",42318,12.64,821
"2022-03-21 23:00:00",42319,12.64,821
"2022-03-22 00:00:00",42320,12.61,821
"2022-03-22 01:00:00",42321,12.6,821
"2022-03-22 02:00:00",42322,12.57,821
"2022-03-22 03:00:00",42323,12.57,821
"2022-03-22 04:00:00",42324,12.55,821
"2022-03-22 05:00:00",42325,12.52,821
"2022-03-22 06:00:00",42326,12.52,821
"2022-03-22 07:00:00",42327,12.54,821
"2022-03-22 08:00:00",42328,14.57,821
"2022-03-22 09:00:00",42329,15.31,821
"2022-03-22 10:00:00",42330,15.33,821
"2022-03-22 11:00:00",42331,15.36,821
"2022-03-22 12:00:00",42332,15.25,821
"2022-03-22 13:00:00",42333,15.05,821
"2022-03-22 14:00:00",42334,14.7,821
"2022-03-22 15:00:00",42335,14.28,821
"2022-03-22 16:00:00",42336,13.75,821
"2022-03-22 17:00:00",42337,13.35,821
"2022-03-22 18:00:00",42338,13.11,821
"2022-03-22 19:00:00",42339,12.89,821
"2022-03-22 20:00:00",42340,12.77,821
"2022-03-22 21:00:00",42341,12.68,821
"2022-03-22 22:00:00",42342,12.64,821
"2022-03-22 23:00:00",42343,12.62,821
"2022-03-23 00:00:00",42344,12.6,821
"2022-03-23 01:00:00",42345,12.57,821
"2022-03-23 02:00:00",42346,12.55,821
"2022-03-23 03:00:00",42347,12.55,821
"2022-03-23 04:00:00",42348,12.53,821
"2022-03-23 05:00:00",42349,12.5,821
"2022-03-23 06:00:00",42350,12.5,821
"2022-03-23 07:00:00",42351,12.62,821
"2022-03-23 08:00:00",42352,14.73,821
"2022-03-23 09:00:00",42353,15.45,821
"2022-03-23 10:00:00",42354,15.4,821
"2022-03-23 11:00:00",42355,15.11,821
"2022-03-23 12:00:00",42356,15.19,821
"2022-03-23 13:00:00",42357,15.2,821
"2022-03-23 14:00:00",42358,14.79,821
"2022-03-23 15:00:00",42359,14.33,821
"2022-03-23 16:00:00",42360,13.79,821
"2022-03-23 17:00:00",42361,13.37,821
"2022-03-23 18:00:00",42362,13.12,821
"2022-03-23 19:00:00",42363,12.92,821
"2022-03-23 20:00:00",42364,12.77,821
"2022-03-23 21:00:00",42365,12.69,821
"2022-03-23 22:00:00",42366,12.65,821
"2022-03-23 23:00:00",42367,12.64,821
"2022-03-24 00:00:00",42368,12.62,821
"2022-03-24 01:00:00",42369,12.6,821
"2022-03-24 02:00:00",42370,12.58,821
"2022-03-24 03:00:00",42371,12.55,821
"2022-03-24 04:00:00",42372,12.55,821
"2022-03-24 05:00:00",42373,12.55,821
"2022-03-24 06:00:00",42374,12.53,821
"2022-03-24 07:00:00",42375,12.65,821
"2022-03-24 08:00:00",42376,14.5,821
"2022-03-24 09:00:00",42377,14.99,821
"2022-03-24 10:00:00",42378,14.79,821
"2022-03-24 11:00:00",42379,15,821
"2022-03-24 12:00:00",42380,14.88,821
"2022-03-24 13:00:00",42381,14.84,821
"2022-03-24 14:00:00",42382,14.68,821
"2022-03-24 15:00:00",42383,14.18,821
"2022-03-24 16:00:00",42384,13.61,821
"2022-03-24 17:00:00",42385,13.25,821
"2022-03-24 18:00:00",42386,13.04,821
"2022-03-24 19:00:00",42387,12.9,821
"2022-03-24 20:00:00",42388,12.78,821
"2022-03-24 21:00:00",42389,12.74,821
"2022-03-24 22:00:00",42390,12.71,821
"2022-03-24 23:00:00",42391,12.71,821
"2022-03-25 00:00:00",42392,12.69,821
"2022-03-25 01:00:00",42393,12.68,821
"2022-03-25 02:00:00",42394,12.65,821
"2022-03-25 03:00:00",42395,12.65,821
"2022-03-25 04:00:00",42396,12.64,821
"2022-03-25 05:00:00",42397,12.61,821
"2022-03-25 06:00:00",42398,12.61,821
"2022-03-25 07:00:00",42399,12.74,821
"2022-03-25 08:00:00",42400,14.52,821
"2022-03-25 09:00:00",42401,14.82,821
"2022-03-25 10:00:00",42402,15.03,821
"2022-03-25 11:00:00",42403,15,821
"2022-03-25 12:00:00",42404,15,821
"2022-03-25 13:00:00",42405,14.93,821
"2022-03-25 14:00:00",42406,14.53,821
"2022-03-25 15:00:00",42407,14.12,821
"2022-03-25 16:00:00",42408,13.57,821
"2022-03-25 17:00:00",42409,13.23,821
"2022-03-25 18:00:00",42410,13.04,821
"2022-03-25 19:00:00",42411,12.9,821
"2022-03-25 20:00:00",42412,12.8,821
"2022-03-25 21:00:00",42413,12.79,821
"2022-03-25 22:00:00",42414,12.73,821
"2022-03-25 23:00:00",42415,12.72,821
"2022-03-26 00:00:00",42416,12.7,821
"2022-03-26 01:00:00",42417,12.67,821
"2022-03-26 02:00:00",42418,12.67,821
"2022-03-26 03:00:00",42419,12.66,821
"2022-03-26 04:00:00",42420,12.65,821
"2022-03-26 05:00:00",42421,12.64,821
"2022-03-26 06:00:00",42422,12.63,821
"2022-03-26 07:00:00",42423,12.76,821
"2022-03-26 08:00:00",42424,14.49,821
"2022-03-26 09:00:00",42425,15.09,821
"2022-03-26 10:00:00",42426,15,821
"2022-03-26 11:00:00",42427,15.1,821
"2022-03-26 12:00:00",42428,15.07,821
"2022-03-26 13:00:00",42429,15.05,821
"2022-03-26 14:00:00",42430,14.64,821
"2022-03-26 15:00:00",42431,14.22,821
"2022-03-26 16:00:00",42432,13.67,821
"2022-03-26 17:00:00",42433,13.32,821
"2022-03-26 18:00:00",42434,13.11,821
"2022-03-26 19:00:00",42435,12.95,821
"2022-03-26 20:00:00",42436,12.84,821
"2022-03-26 21:00:00",42437,12.78,821
"2022-03-26 22:00:00",42438,12.73,821
"2022-03-26 23:00:00",42439,12.7,821
"2022-03-27 00:00:00",42440,12.66,821
"2022-03-27 01:00:00",42441,12.66,821
"2022-03-27 02:00:00",42442,12.64,821
"2022-03-27 03:00:00",42443,12.62,821
"2022-03-27 04:00:00",42444,12.61,821
"2022-03-27 05:00:00",42445,12.59,821
"2022-03-27 06:00:00",42446,12.59,821
"2022-03-27 07:00:00",42447,12.73,821
"2022-03-27 08:00:00",42448,14.81,821
"2022-03-27 09:00:00",42449,15.02,821
"2022-03-27 10:00:00",42450,15.07,821
"2022-03-27 11:00:00",42451,15.05,821
"2022-03-27 12:00:00",42452,15.05,821
"2022-03-27 13:00:00",42453,15.01,821
"2022-03-27 14:00:00",42454,14.66,821
"2022-03-27 15:00:00",42455,14.21,821
"2022-03-27 16:00:00",42456,13.66,821
"2022-03-27 17:00:00",42457,13.3,821
"2022-03-27 18:00:00",42458,13.11,821
"2022-03-27 19:00:00",42459,12.94,821
"2022-03-27 20:00:00",42460,12.82,821
"2022-03-27 21:00:00",42461,12.76,821
"2022-03-27 22:00:00",42462,12.7,821
"2022-03-27 23:00:00",42463,12.68,821
"2022-03-28 00:00:00",42464,12.67,821
"2022-03-28 01:00:00",42465,12.65,821
"2022-03-28 02:00:00",42466,12.62,821
"2022-03-28 03:00:00",42467,12.62,821
"2022-03-28 04:00:00",42468,12.6,821
"2022-03-28 05:00:00",42469,12.59,821
"2022-03-28 06:00:00",42470,12.57,821
"2022-03-28 07:00:00",42471,12.76,821
"2022-03-28 08:00:00",42472,14.81,821
"2022-03-28 09:00:00",42473,15.21,821
"2022-03-28 10:00:00",42474,15.2,821
"2022-03-28 11:00:00",42475,15.14,821
"2022-03-28 12:00:00",42476,15.15,821
"2022-03-28 13:00:00",42477,15.1,821
"2022-03-28 14:00:00",42478,14.74,821
"2022-03-28 15:00:00",42479,14.28,821
"2022-03-28 16:00:00",42480,13.74,821
"2022-03-28 17:00:00",42481,13.38,821
"2022-03-28 18:00:00",42482,13.14,821
"2022-03-28 19:00:00",42483,12.95,821
"2022-03-28 20:00:00",42484,12.82,821
"2022-03-28 21:00:00",42485,12.74,821
"2022-03-28 22:00:00",42486,12.7,821
"2022-03-28 23:00:00",42487,12.67,821
"2022-03-29 00:00:00",42488,12.64,821
"2022-03-29 01:00:00",42489,12.62,821
"2022-03-29 02:00:00",42490,12.6,821
"2022-03-29 03:00:00",42491,12.58,821
"2022-03-29 04:00:00",42492,12.55,821
"2022-03-29 05:00:00",42493,12.54,821
"2022-03-29 06:00:00",42494,12.54,821
"2022-03-29 07:00:00",42495,12.74,821
"2022-03-29 08:00:00",42496,14.91,821
"2022-03-29 09:00:00",42497,15.33,821
"2022-03-29 10:00:00",42498,15.31,821
"2022-03-29 11:00:00",42499,15.29,821
"2022-03-29 12:00:00",42500,15.25,821
"2022-03-29 13:00:00",42501,15.21,821
"2022-03-29 14:00:00",42502,14.75,821
"2022-03-29 15:00:00",42503,14.27,821
"2022-03-29 16:00:00",42504,13.79,821
"2022-03-29 17:00:00",42505,13.47,821
"2022-03-29 18:00:00",42506,13.25,821
"2022-03-29 19:00:00",42507,13.03,821
"2022-03-29 20:00:00",42508,12.85,821
"2022-03-29 21:00:00",42509,12.76,821
"2022-03-29 22:00:00",42510,12.7,821
"2022-03-29 23:00:00",42511,12.66,821
"2022-03-30 00:00:00",42512,12.63,821
"2022-03-30 01:00:00",42513,12.59,821
"2022-03-30 02:00:00",42514,12.58,821
"2022-03-30 03:00:00",42515,12.56,821
"2022-03-30 04:00:00",42516,12.52,821
"2022-03-30 05:00:00",42517,12.51,821
"2022-03-30 06:00:00",42518,12.51,821
"2022-03-30 07:00:00",42519,12.76,821
"2022-03-30 08:00:00",42520,14.81,821
"2022-03-30 09:00:00",42521,15.44,821
"2022-03-30 10:00:00",42522,15.47,821
"2022-03-30 11:00:00",42523,15.27,821
"2022-03-30 12:00:00",42524,15.44,821
"2022-03-30 13:00:00",42525,15.44,821
"2022-03-30 14:00:00",42526,15.34,821
"2022-03-30 15:00:00",42527,14.56,821
"2022-03-30 16:00:00",42528,13.94,821
"2022-03-30 17:00:00",42529,13.62,821
"2022-03-30 18:00:00",42530,13.37,821
"2022-03-30 19:00:00",42531,13.16,821
"2022-03-30 20:00:00",42532,12.95,821
"2022-03-30 21:00:00",42533,12.79,821
"2022-03-30 22:00:00",42534,12.71,821
"2022-03-30 23:00:00",42535,12.68,821
"2022-03-31 00:00:00",42536,12.63,821
"2022-03-31 01:00:00",42537,12.6,821
"2022-03-31 02:00:00",42538,12.56,821
"2022-03-31 03:00:00",42539,12.55,821
"2022-03-31 04:00:00",42540,12.53,821
"2022-03-31 05:00:00",42541,12.47,821
"2022-03-31 06:00:00",42542,12.51,821
"2022-03-31 07:00:00",42543,13.08,821
"2022-03-31 08:00:00",42544,14.97,821
"2022-03-31 09:00:00",42545,15.48,821
"2022-03-31 10:00:00",42546,15.38,821
"2022-03-31 11:00:00",42547,15.37,821
"2022-03-31 12:00:00",42548,15.6,821
"2022-03-31 13:00:00",42549,15.32,821
"2022-03-31 14:00:00",42550,15.3,821
"2022-03-31 15:00:00",42551,15.27,821
"2022-03-31 16:00:00",42552,15.33,821
"2022-03-31 17:00:00",42553,14.39,821
"2022-03-31 18:00:00",42554,13.84,821
"2022-03-31 19:00:00",42555,13.46,821
"2022-03-31 20:00:00",42556,13.1,821
"2022-03-31 21:00:00",42557,12.89,821
"2022-03-31 22:00:00",42558,12.78,821
"2022-03-31 23:00:00",42559,12.73,821
"2022-04-01 00:00:00",42560,12.69,821
"2022-04-01 01:00:00",42561,12.64,821
"2022-04-01 02:00:00",42562,12.62,821
"2022-04-01 03:00:00",42563,12.58,821
"2022-04-01 04:00:00",42564,12.57,821
"2022-04-01 05:00:00",42565,12.55,821
"2022-04-01 06:00:00",42566,12.54,821
"2022-04-01 07:00:00",42567,13.46,821
"2022-04-01 08:00:00",42568,15.38,821
"2022-04-01 09:00:00",42569,15.61,821
"2022-04-01 10:00:00",42570,15.39,821
"2022-04-01 11:00:00",42571,15.37,821
"2022-04-01 12:00:00",42572,15.36,821
"2022-04-01 13:00:00",42573,15.32,821
"2022-04-01 14:00:00",42574,15.29,821
"2022-04-01 15:00:00",42575,15.41,821
"2022-04-01 16:00:00",42576,15.27,821
"2022-04-01 17:00:00",42577,15.23,821
"2022-04-01 18:00:00",42578,14.12,821
"2022-04-01 19:00:00",42579,13.77,821
"2022-04-01 20:00:00",42580,13.45,821
"2022-04-01 21:00:00",42581,13.18,821
"2022-04-01 22:00:00",42582,12.96,821
"2022-04-01 23:00:00",42583,12.85,821
"2022-04-02 00:00:00",42584,12.77,821
"2022-04-02 01:00:00",42585,12.72,821
"2022-04-02 02:00:00",42586,12.65,821
"2022-04-02 03:00:00",42587,12.62,821
"2022-04-02 04:00:00",42588,12.59,821
"2022-04-02 05:00:00",42589,12.56,821
"2022-04-02 06:00:00",42590,12.58,821
"2022-04-02 07:00:00",42591,13.56,821
"2022-04-02 08:00:00",42592,15.53,821
"2022-04-02 09:00:00",42593,15.39,821
"2022-04-02 10:00:00",42594,15.61,821
"2022-04-02 11:00:00",42595,15.43,821
"2022-04-02 12:00:00",42596,15.42,821
"2022-04-02 13:00:00",42597,15.4,821
"2022-04-02 14:00:00",42598,15.36,821
"2022-04-02 15:00:00",42599,15.29,821
"2022-04-02 16:00:00",42600,15.35,821
"2022-04-02 17:00:00",42601,14.79,821
"2022-04-02 18:00:00",42602,14.18,821
"2022-04-02 19:00:00",42603,13.83,821
"2022-04-02 20:00:00",42604,13.48,821
"2022-04-02 21:00:00",42605,13.2,821
"2022-04-02 22:00:00",42606,12.98,821
"2022-04-02 23:00:00",42607,12.85,821
"2022-04-03 00:00:00",42608,12.75,821
"2022-04-03 01:00:00",42609,12.67,821
"2022-04-03 02:00:00",42610,12.64,821
"2022-04-03 03:00:00",42611,12.62,821
"2022-04-03 04:00:00",42612,12.59,821
"2022-04-03 05:00:00",42613,12.57,821
"2022-04-03 06:00:00",42614,12.55,821
"2022-04-03 07:00:00",42615,14.16,821
"2022-04-03 08:00:00",42616,15.45,821
"2022-04-03 09:00:00",42617,15.4,821
"2022-04-03 10:00:00",42618,15.61,821
"2022-04-03 11:00:00",42619,15.37,821
"2022-04-03 12:00:00",42620,15.46,821
"2022-04-03 13:00:00",42621,15.52,821
"2022-04-03 14:00:00",42622,15.31,821
"2022-04-03 15:00:00",42623,15.39,821
"2022-04-03 16:00:00",42624,14.55,821
"2022-04-03 17:00:00",42625,14.19,821
"2022-04-03 18:00:00",42626,13.92,821
"2022-04-03 19:00:00",42627,13.63,821
"2022-04-03 20:00:00",42628,13.29,821
"2022-04-03 21:00:00",42629,13.04,821
"2022-04-03 22:00:00",42630,12.86,821
"2022-04-03 23:00:00",42631,12.78,821
"2022-04-04 00:00:00",42632,12.72,821
"2022-04-04 01:00:00",42633,12.67,821
"2022-04-04 02:00:00",42634,12.64,821
"2022-04-04 03:00:00",42635,12.59,821
"2022-04-04 04:00:00",42636,12.59,821
"2022-04-04 05:00:00",42637,12.55,821
"2022-04-04 06:00:00",42638,12.6,821
"2022-04-04 07:00:00",42639,13.96,821
"2022-04-04 08:00:00",42640,15.57,821
"2022-04-04 09:00:00",42641,15.44,821
"2022-04-04 10:00:00",42642,15.43,821
"2022-04-04 11:00:00",42643,15.34,821
"2022-04-04 12:00:00",42644,15.3,821
"2022-04-04 13:00:00",42645,15.47,821
"2022-04-04 14:00:00",42646,15.22,821
"2022-04-04 15:00:00",42647,14.94,821
"2022-04-04 16:00:00",42648,14.23,821
"2022-04-04 17:00:00",42649,13.83,821
"2022-04-04 18:00:00",42650,13.71,821
"2022-04-04 19:00:00",42651,13.54,821
"2022-04-04 20:00:00",42652,13.27,821
"2022-04-04 21:00:00",42653,13,821
"2022-04-04 22:00:00",42654,12.87,821
"2022-04-04 23:00:00",42655,12.79,821
"2022-04-05 00:00:00",42656,12.68,821
"2022-04-05 01:00:00",42657,12.66,821
"2022-04-05 02:00:00",42658,12.64,821
"2022-04-05 03:00:00",42659,12.62,821
"2022-04-05 04:00:00",42660,12.58,821
"2022-04-05 05:00:00",42661,12.58,821
"2022-04-05 06:00:00",42662,12.61,821
"2022-04-05 07:00:00",42663,13.76,821
"2022-04-05 08:00:00",42664,15.42,821
"2022-04-05 09:00:00",42665,15.49,821
"2022-04-05 10:00:00",42666,15.46,821
"2022-04-05 11:00:00",42667,15.33,821
"2022-04-05 12:00:00",42668,15.11,821
"2022-04-05 13:00:00",42669,15.28,821
"2022-04-05 14:00:00",42670,15.21,821
"2022-04-05 15:00:00",42671,14.41,821
"2022-04-05 16:00:00",42672,13.89,821
"2022-04-05 17:00:00",42673,13.53,821
"2022-04-05 18:00:00",42674,13.31,821
"2022-04-05 19:00:00",42675,13.09,821
"2022-04-05 20:00:00",42676,12.89,821
"2022-04-05 21:00:00",42677,12.75,821
"2022-04-05 22:00:00",42678,12.68,821
"2022-04-05 23:00:00",42679,12.68,821
"2022-04-06 00:00:00",42680,12.63,821
"2022-04-06 01:00:00",42681,12.62,821
"2022-04-06 02:00:00",42682,12.58,821
"2022-04-06 03:00:00",42683,12.58,821
"2022-04-06 04:00:00",42684,12.56,821
"2022-04-06 05:00:00",42685,12.55,821
"2022-04-06 06:00:00",42686,12.57,821
"2022-04-06 07:00:00",42687,13.26,821
"2022-04-06 08:00:00",42688,15.07,821
"2022-04-06 09:00:00",42689,14.39,821
"2022-04-06 10:00:00",42690,14.58,821
"2022-04-06 11:00:00",42691,15.2,821
"2022-04-06 12:00:00",42692,14.93,821
"2022-04-06 13:00:00",42693,15.06,821
"2022-04-06 14:00:00",42694,14.09,821
"2022-04-06 15:00:00",42695,13.97,821
"2022-04-06 16:00:00",42696,13.7,821
"2022-04-06 17:00:00",42697,13.46,821
"2022-04-06 18:00:00",42698,13.24,821
"2022-04-06 19:00:00",42699,13.06,821
"2022-04-06 20:00:00",42700,12.85,821
"2022-04-06 21:00:00",42701,12.76,821
"2022-04-06 22:00:00",42702,12.72,821
"2022-04-06 23:00:00",42703,12.72,821
"2022-04-07 00:00:00",42704,12.7,821
"2022-04-07 01:00:00",42705,12.68,821
"2022-04-07 02:00:00",42706,12.65,821
"2022-04-07 03:00:00",42707,12.65,821
"2022-04-07 04:00:00",42708,12.64,821
"2022-04-07 05:00:00",42709,12.64,821
"2022-04-07 06:00:00",42710,12.71,821
"2022-04-07 07:00:00",42711,13.13,821
"2022-04-07 08:00:00",42712,14,821
"2022-04-07 09:00:00",42713,14.8,821
"2022-04-07 10:00:00",42714,14.61,821
"2022-04-07 11:00:00",42715,14.76,821
"2022-04-07 12:00:00",42716,14.7,821
"2022-04-07 13:00:00",42717,14.69,821
"2022-04-07 14:00:00",42718,14.48,821
"2022-04-07 15:00:00",42719,14.08,821
"2022-04-07 16:00:00",42720,13.61,821
"2022-04-07 17:00:00",42721,13.27,821
"2022-04-07 18:00:00",42722,13.15,821
"2022-04-07 19:00:00",42723,13.03,821
"2022-04-07 20:00:00",42724,12.89,821
"2022-04-07 21:00:00",42725,12.8,821
"2022-04-07 22:00:00",42726,12.76,821
"2022-04-07 23:00:00",42727,12.73,821
"2022-04-08 00:00:00",42728,12.7,821
"2022-04-08 01:00:00",42729,12.69,821
"2022-04-08 02:00:00",42730,12.68,821
"2022-04-08 03:00:00",42731,12.66,821
"2022-04-08 04:00:00",42732,12.63,821
"2022-04-08 05:00:00",42733,12.63,821
"2022-04-08 06:00:00",42734,12.7,821
"2022-04-08 07:00:00",42735,12.77,821
"2022-04-08 08:00:00",42736,13.02,821
"2022-04-08 09:00:00",42737,13.47,821
"2022-04-08 10:00:00",42738,14.6,821
"2022-04-08 11:00:00",42739,14.71,821
"2022-04-08 12:00:00",42740,15.13,821
"2022-04-08 13:00:00",42741,14.84,821
"2022-04-08 14:00:00",42742,14.3,821
"2022-04-08 15:00:00",42743,13.92,821
"2022-04-08 16:00:00",42744,13.67,821
"2022-04-08 17:00:00",42745,13.53,821
"2022-04-08 18:00:00",42746,13.38,821
"2022-04-08 19:00:00",42747,13.15,821
"2022-04-08 20:00:00",42748,12.9,821
"2022-04-08 21:00:00",42749,12.78,821
"2022-04-08 22:00:00",42750,12.7,821
"2022-04-08 23:00:00",42751,12.66,821
"2022-04-09 00:00:00",42752,12.64,821
"2022-04-09 01:00:00",42753,12.6,821
"2022-04-09 02:00:00",42754,12.6,821
"2022-04-09 03:00:00",42755,12.58,821
"2022-04-09 04:00:00",42756,12.56,821
"2022-04-09 05:00:00",42757,12.57,821
"2022-04-09 06:00:00",42758,12.59,821
"2022-04-09 07:00:00",42759,13.43,821
"2022-04-09 08:00:00",42760,15.21,821
"2022-04-09 09:00:00",42761,15.22,821
"2022-04-09 10:00:00",42762,15.21,821
"2022-04-09 11:00:00",42763,15.18,821
"2022-04-09 12:00:00",42764,15.16,821
"2022-04-09 13:00:00",42765,15.11,821
"2022-04-09 14:00:00",42766,14.92,821
"2022-04-09 15:00:00",42767,14.28,821
"2022-04-09 16:00:00",42768,13.78,821
"2022-04-09 17:00:00",42769,13.48,821
"2022-04-09 18:00:00",42770,13.32,821
"2022-04-09 19:00:00",42771,13.15,821
"2022-04-09 20:00:00",42772,12.97,821
"2022-04-09 21:00:00",42773,12.82,821
"2022-04-09 22:00:00",42774,12.74,821
"2022-04-09 23:00:00",42775,12.7,821
"2022-04-10 00:00:00",42776,12.66,821
"2022-04-10 01:00:00",42777,12.65,821
"2022-04-10 02:00:00",42778,12.63,821
"2022-04-10 03:00:00",42779,12.62,821
"2022-04-10 04:00:00",42780,12.61,821
"2022-04-10 05:00:00",42781,12.59,821
"2022-04-10 06:00:00",42782,12.63,821
"2022-04-10 07:00:00",42783,12.67,821
"2022-04-10 08:00:00",42784,12.89,821
"2022-04-10 09:00:00",42785,13.38,821
"2022-04-10 10:00:00",42786,14.18,821
"2022-04-10 11:00:00",42787,14.2,821
"2022-04-10 12:00:00",42788,14.24,821
"2022-04-10 13:00:00",42789,13.91,821
"2022-04-10 14:00:00",42790,13.75,821
"2022-04-10 15:00:00",42791,13.81,821
"2022-04-10 16:00:00",42792,13.69,821
"2022-04-10 17:00:00",42793,13.45,821
"2022-04-10 18:00:00",42794,13.25,821
"2022-04-10 19:00:00",42795,13.07,821
"2022-04-10 20:00:00",42796,12.91,821
"2022-04-10 21:00:00",42797,12.77,821
"2022-04-10 22:00:00",42798,12.73,821
"2022-04-10 23:00:00",42799,12.68,821
"2022-04-11 00:00:00",42800,12.7,821
"2022-04-11 01:00:00",42801,12.67,821
"2022-04-11 02:00:00",42802,12.67,821
"2022-04-11 03:00:00",42803,12.66,821
"2022-04-11 04:00:00",42804,12.65,821
"2022-04-11 05:00:00",42805,12.63,821
"2022-04-11 06:00:00",42806,12.67,821
"2022-04-11 07:00:00",42807,12.75,821
"2022-04-11 08:00:00",42808,13.2,821
"2022-04-11 09:00:00",42809,14.09,821
"2022-04-11 10:00:00",42810,14.63,821
"2022-04-11 11:00:00",42811,14.84,821
"2022-04-11 12:00:00",42812,14.67,821
"2022-04-11 13:00:00",42813,14.72,821
"2022-04-11 14:00:00",42814,14.48,821
"2022-04-11 15:00:00",42815,14.06,821
"2022-04-11 16:00:00",42816,13.65,821
"2022-04-11 17:00:00",42817,13.4,821
"2022-04-11 18:00:00",42818,13.22,821
"2022-04-11 19:00:00",42819,13.06,821
"2022-04-11 20:00:00",42820,12.9,821
"2022-04-11 21:00:00",42821,12.81,821
"2022-04-11 22:00:00",42822,12.77,821
"2022-04-11 23:00:00",42823,12.75,821
"2022-04-12 00:00:00",42824,12.73,821
"2022-04-12 01:00:00",42825,12.71,821
"2022-04-12 02:00:00",42826,12.69,821
"2022-04-12 03:00:00",42827,12.69,821
"2022-04-12 04:00:00",42828,12.68,821
"2022-04-12 05:00:00",42829,12.65,821
"2022-04-12 06:00:00",42830,12.72,821
"2022-04-12 07:00:00",42831,13.13,821
"2022-04-12 08:00:00",42832,13.61,821
"2022-04-12 09:00:00",42833,14.93,821
"2022-04-12 10:00:00",42834,14.84,821
"2022-04-12 11:00:00",42835,14.92,821
"2022-04-12 12:00:00",42836,14.86,821
"2022-04-12 13:00:00",42837,14.11,821
"2022-04-12 14:00:00",42838,14.65,821
"2022-04-12 15:00:00",42839,14.01,821
"2022-04-12 16:00:00",42840,13.58,821
"2022-04-12 17:00:00",42841,13.42,821
"2022-04-12 18:00:00",42842,13.23,821
"2022-04-12 19:00:00",42843,13.02,821
"2022-04-12 20:00:00",42844,12.9,821
"2022-04-12 21:00:00",42845,12.77,821
"2022-04-12 22:00:00",42846,12.73,821
"2022-04-12 23:00:00",42847,12.67,821
"2022-04-13 00:00:00",42848,12.69,821
"2022-04-13 01:00:00",42849,12.65,821
"2022-04-13 02:00:00",42850,12.64,821
"2022-04-13 03:00:00",42851,12.63,821
"2022-04-13 04:00:00",42852,12.61,821
"2022-04-13 05:00:00",42853,12.61,821
"2022-04-13 06:00:00",42854,12.71,821
"2022-04-13 07:00:00",42855,14.04,821
"2022-04-13 08:00:00",42856,15.2,821
"2022-04-13 09:00:00",42857,15.17,821
"2022-04-13 10:00:00",42858,15.19,821
"2022-04-13 11:00:00",42859,15.18,821
"2022-04-13 12:00:00",42860,14.87,821
"2022-04-13 13:00:00",42861,15.11,821
"2022-04-13 14:00:00",42862,14.67,821
"2022-04-13 15:00:00",42863,14.2,821
"2022-04-13 16:00:00",42864,13.78,821
"2022-04-13 17:00:00",42865,13.51,821
"2022-04-13 18:00:00",42866,13.32,821
"2022-04-13 19:00:00",42867,13.13,821
"2022-04-13 20:00:00",42868,12.95,821
"2022-04-13 21:00:00",42869,12.8,821
"2022-04-13 22:00:00",42870,12.71,821
"2022-04-13 23:00:00",42871,12.68,821
"2022-04-14 00:00:00",42872,12.64,821
"2022-04-14 01:00:00",42873,12.61,821
"2022-04-14 02:00:00",42874,12.58,821
"2022-04-14 03:00:00",42875,12.56,821
"2022-04-14 04:00:00",42876,12.54,821
"2022-04-14 05:00:00",42877,12.53,821
"2022-04-14 06:00:00",42878,12.57,821
"2022-04-14 07:00:00",42879,12.7,821
"2022-04-14 08:00:00",42880,12.94,821
"2022-04-14 09:00:00",42881,14.7,821
"2022-04-14 10:00:00",42882,15.32,821
"2022-04-14 11:00:00",42883,15.04,821
"2022-04-14 12:00:00",42884,15.09,821
"2022-04-14 13:00:00",42885,14.97,821
"2022-04-14 14:00:00",42886,14.99,821
"2022-04-14 15:00:00",42887,14.28,821
"2022-04-14 16:00:00",42888,13.84,821
"2022-04-14 17:00:00",42889,13.58,821
"2022-04-14 18:00:00",42890,13.4,821
"2022-04-14 19:00:00",42891,13.19,821
"2022-04-14 20:00:00",42892,13,821
"2022-04-14 21:00:00",42893,12.82,821
"2022-04-14 22:00:00",42894,12.67,821
"2022-04-14 23:00:00",42895,12.66,821
"2022-04-15 00:00:00",42896,12.61,821
"2022-04-15 01:00:00",42897,12.58,821
"2022-04-15 02:00:00",42898,12.55,821
"2022-04-15 03:00:00",42899,12.53,821
"2022-04-15 04:00:00",42900,12.51,821
"2022-04-15 05:00:00",42901,12.51,821
"2022-04-15 06:00:00",42902,12.64,821
"2022-04-15 07:00:00",42903,13.47,821
"2022-04-15 08:00:00",42904,15.08,821
"2022-04-15 09:00:00",42905,15.13,821
"2022-04-15 10:00:00",42906,15.05,821
"2022-04-15 11:00:00",42907,15.11,821
"2022-04-15 12:00:00",42908,15.02,821
"2022-04-15 13:00:00",42909,15,821
"2022-04-15 14:00:00",42910,14.61,821
"2022-04-15 15:00:00",42911,14.15,821
"2022-04-15 16:00:00",42912,13.73,821
"2022-04-15 17:00:00",42913,13.44,821
"2022-04-15 18:00:00",42914,13.3,821
"2022-04-15 19:00:00",42915,13.15,821
"2022-04-15 20:00:00",42916,12.96,821
"2022-04-15 21:00:00",42917,12.81,821
"2022-04-15 22:00:00",42918,12.73,821
"2022-04-15 23:00:00",42919,12.71,821
"2022-04-16 00:00:00",42920,12.67,821
"2022-04-16 01:00:00",42921,12.63,821
"2022-04-16 02:00:00",42922,12.62,821
"2022-04-16 03:00:00",42923,12.61,821
"2022-04-16 04:00:00",42924,12.59,821
"2022-04-16 05:00:00",42925,12.57,821
"2022-04-16 06:00:00",42926,12.66,821
"2022-04-16 07:00:00",42927,13.11,821
"2022-04-16 08:00:00",42928,14.88,821
"2022-04-16 09:00:00",42929,14.91,821
"2022-04-16 10:00:00",42930,14.89,821
"2022-04-16 11:00:00",42931,14.84,821
"2022-04-16 12:00:00",42932,14.81,821
"2022-04-16 13:00:00",42933,14.79,821
"2022-04-16 14:00:00",42934,14.44,821
"2022-04-16 15:00:00",42935,14.11,821
"2022-04-16 16:00:00",42936,13.68,821
"2022-04-16 17:00:00",42937,13.45,821
"2022-04-16 18:00:00",42938,13.29,821
"2022-04-16 19:00:00",42939,13.12,821
"2022-04-16 20:00:00",42940,12.95,821
"2022-04-16 21:00:00",42941,12.82,821
"2022-04-16 22:00:00",42942,12.75,821
"2022-04-16 23:00:00",42943,12.73,821
"2022-04-17 00:00:00",42944,12.71,821
"2022-04-17 01:00:00",42945,12.68,821
"2022-04-17 02:00:00",42946,12.67,821
"2022-04-17 03:00:00",42947,12.63,821
"2022-04-17 04:00:00",42948,12.63,821
"2022-04-17 05:00:00",42949,12.61,821
"2022-04-17 06:00:00",42950,12.71,821
"2022-04-17 07:00:00",42951,13.16,821
"2022-04-17 08:00:00",42952,14.8,821
"2022-04-17 09:00:00",42953,14.85,821
"2022-04-17 10:00:00",42954,14.84,821
"2022-04-17 11:00:00",42955,14.79,821
"2022-04-17 12:00:00",42956,14.75,821
"2022-04-17 13:00:00",42957,14.68,821
"2022-04-17 14:00:00",42958,14.4,821
"2022-04-17 15:00:00",42959,14.05,821
"2022-04-17 16:00:00",42960,13.63,821
"2022-04-17 17:00:00",42961,13.42,821
"2022-04-17 18:00:00",42962,13.27,821
"2022-04-17 19:00:00",42963,13.12,821
"2022-04-17 20:00:00",42964,12.96,821
"2022-04-17 21:00:00",42965,12.83,821
"2022-04-17 22:00:00",42966,12.73,821
"2022-04-17 23:00:00",42967,12.74,821
"2022-04-18 00:00:00",42968,12.72,821
"2022-04-18 01:00:00",42969,12.69,821
"2022-04-18 02:00:00",42970,12.67,821
"2022-04-18 03:00:00",42971,12.65,821
"2022-04-18 04:00:00",42972,12.63,821
"2022-04-18 05:00:00",42973,12.61,821
"2022-04-18 06:00:00",42974,12.71,821
"2022-04-18 07:00:00",42975,13.21,821
"2022-04-18 08:00:00",42976,14.78,821
"2022-04-18 09:00:00",42977,14.78,821
"2022-04-18 10:00:00",42978,14.8,821
"2022-04-18 11:00:00",42979,14.8,821
"2022-04-18 12:00:00",42980,14.69,821
"2022-04-18 13:00:00",42981,14.73,821
"2022-04-18 14:00:00",42982,14.36,821
"2022-04-18 15:00:00",42983,14.03,821
"2022-04-18 16:00:00",42984,13.6,821
"2022-04-18 17:00:00",42985,13.42,821
"2022-04-18 18:00:00",42986,13.28,821
"2022-04-18 19:00:00",42987,13.13,821
"2022-04-18 20:00:00",42988,12.98,821
"2022-04-18 21:00:00",42989,12.81,821
"2022-04-18 22:00:00",42990,12.75,821
"2022-04-18 23:00:00",42991,12.74,821
"2022-04-19 00:00:00",42992,12.71,821
"2022-04-19 01:00:00",42993,12.68,821
"2022-04-19 02:00:00",42994,12.65,821
"2022-04-19 03:00:00",42995,12.63,821
"2022-04-19 04:00:00",42996,12.59,821
"2022-04-19 05:00:00",42997,12.59,821
"2022-04-19 06:00:00",42998,12.69,821
"2022-04-19 07:00:00",42999,13.26,821
"2022-04-19 08:00:00",43000,14.86,821
"2022-04-19 09:00:00",43001,14.84,821
"2022-04-19 10:00:00",43002,14.85,821
"2022-04-19 11:00:00",43003,14.86,821
"2022-04-19 12:00:00",43004,14.84,821
"2022-04-19 13:00:00",43005,14.72,821
"2022-04-19 14:00:00",43006,14.32,821
"2022-04-19 15:00:00",43007,14.01,821
"2022-04-19 16:00:00",43008,13.62,821
"2022-04-19 17:00:00",43009,13.43,821
"2022-04-19 18:00:00",43010,13.28,821
"2022-04-19 19:00:00",43011,13.15,821
"2022-04-19 20:00:00",43012,12.96,821
"2022-04-19 21:00:00",43013,12.82,821
"2022-04-19 22:00:00",43014,12.74,821
"2022-04-19 23:00:00",43015,12.72,821
"2022-04-20 00:00:00",43016,12.69,821
"2022-04-20 01:00:00",43017,12.65,821
"2022-04-20 02:00:00",43018,12.63,821
"2022-04-20 03:00:00",43019,12.59,821
"2022-04-20 04:00:00",43020,12.57,821
"2022-04-20 05:00:00",43021,12.57,821
"2022-04-20 06:00:00",43022,12.68,821
"2022-04-20 07:00:00",43023,13.98,821
"2022-04-20 08:00:00",43024,14.95,821
"2022-04-20 09:00:00",43025,15.03,821
"2022-04-20 10:00:00",43026,14.82,821
"2022-04-20 11:00:00",43027,15.12,821
"2022-04-20 12:00:00",43028,15.09,821
"2022-04-20 13:00:00",43029,14.67,821
"2022-04-20 14:00:00",43030,14.45,821
"2022-04-20 15:00:00",43031,14.12,821
"2022-04-20 16:00:00",43032,13.7,821
"2022-04-20 17:00:00",43033,13.58,821
"2022-04-20 18:00:00",43034,13.38,821
"2022-04-20 19:00:00",43035,13.16,821
"2022-04-20 20:00:00",43036,13.01,821
"2022-04-20 21:00:00",43037,12.83,821
"2022-04-20 22:00:00",43038,12.7,821
"2022-04-20 23:00:00",43039,12.66,821
"2022-04-21 00:00:00",43040,12.61,821
"2022-04-21 01:00:00",43041,12.58,821
"2022-04-21 02:00:00",43042,12.55,821
"2022-04-21 03:00:00",43043,12.53,821
"2022-04-21 04:00:00",43044,12.51,821
"2022-04-21 05:00:00",43045,12.54,821
"2022-04-21 06:00:00",43046,12.69,821
"2022-04-21 07:00:00",43047,13.41,821
"2022-04-21 08:00:00",43048,14.87,821
"2022-04-21 09:00:00",43049,14.98,821
"2022-04-21 10:00:00",43050,14.77,821
"2022-04-21 11:00:00",43051,14.93,821
"2022-04-21 12:00:00",43052,14.65,821
"2022-04-21 13:00:00",43053,14.8,821
"2022-04-21 14:00:00",43054,14.4,821
"2022-04-21 15:00:00",43055,14.09,821
"2022-04-21 16:00:00",43056,13.7,821
"2022-04-21 17:00:00",43057,13.51,821
"2022-04-21 18:00:00",43058,13.38,821
"2022-04-21 19:00:00",43059,13.22,821
"2022-04-21 20:00:00",43060,13.02,821
"2022-04-21 21:00:00",43061,12.88,821
"2022-04-21 22:00:00",43062,12.78,821
"2022-04-21 23:00:00",43063,12.73,821
"2022-04-22 00:00:00",43064,12.71,821
"2022-04-22 01:00:00",43065,12.68,821
"2022-04-22 02:00:00",43066,12.65,821
"2022-04-22 03:00:00",43067,12.63,821
"2022-04-22 04:00:00",43068,12.62,821
"2022-04-22 05:00:00",43069,12.63,821
"2022-04-22 06:00:00",43070,12.75,821
"2022-04-22 07:00:00",43071,13.28,821
"2022-04-22 08:00:00",43072,14.66,821
"2022-04-22 09:00:00",43073,14.61,821
"2022-04-22 10:00:00",43074,14.61,821
"2022-04-22 11:00:00",43075,14.63,821
"2022-04-22 12:00:00",43076,14.76,821
"2022-04-22 13:00:00",43077,14.68,821
"2022-04-22 14:00:00",43078,14.36,821
"2022-04-22 15:00:00",43079,13.99,821
"2022-04-22 16:00:00",43080,13.62,821
"2022-04-22 17:00:00",43081,13.45,821
"2022-04-22 18:00:00",43082,13.3,821
"2022-04-22 19:00:00",43083,13.15,821
"2022-04-22 20:00:00",43084,13,821
"2022-04-22 21:00:00",43085,12.86,821
"2022-04-22 22:00:00",43086,12.79,821
"2022-04-22 23:00:00",43087,12.75,821
"2022-04-23 00:00:00",43088,12.73,821
"2022-04-23 01:00:00",43089,12.7,821
"2022-04-23 02:00:00",43090,12.67,821
"2022-04-23 03:00:00",43091,12.65,821
"2022-04-23 04:00:00",43092,12.64,821
"2022-04-23 05:00:00",43093,12.66,821
"2022-04-23 06:00:00",43094,12.76,821
"2022-04-23 07:00:00",43095,13.32,821
"2022-04-23 08:00:00",43096,14.69,821
"2022-04-23 09:00:00",43097,14.71,821
"2022-04-23 10:00:00",43098,14.72,821
"2022-04-23 11:00:00",43099,14.61,821
"2022-04-23 12:00:00",43100,14.61,821
"2022-04-23 13:00:00",43101,14.5,821
"2022-04-23 14:00:00",43102,14.2,821
"2022-04-23 15:00:00",43103,13.9,821
"2022-04-23 16:00:00",43104,13.56,821
"2022-04-23 17:00:00",43105,13.4,821
"2022-04-23 18:00:00",43106,13.27,821
"2022-04-23 19:00:00",43107,13.13,821
"2022-04-23 20:00:00",43108,12.97,821
"2022-04-23 21:00:00",43109,12.84,821
"2022-04-23 22:00:00",43110,12.77,821
"2022-04-23 23:00:00",43111,12.75,821
"2022-04-24 00:00:00",43112,12.73,821
"2022-04-24 01:00:00",43113,12.7,821
"2022-04-24 02:00:00",43114,12.67,821
"2022-04-24 03:00:00",43115,12.66,821
"2022-04-24 04:00:00",43116,12.65,821
"2022-04-24 05:00:00",43117,12.67,821
"2022-04-24 06:00:00",43118,12.77,821
"2022-04-24 07:00:00",43119,13.67,821
"2022-04-24 08:00:00",43120,14.7,821
"2022-04-24 09:00:00",43121,14.72,821
"2022-04-24 10:00:00",43122,14.69,821
"2022-04-24 11:00:00",43123,14.69,821
"2022-04-24 12:00:00",43124,14.67,821
"2022-04-24 13:00:00",43125,14.5,821
"2022-04-24 14:00:00",43126,14.19,821
"2022-04-24 15:00:00",43127,13.9,821
"2022-04-24 16:00:00",43128,13.54,821
"2022-04-24 17:00:00",43129,13.39,821
"2022-04-24 18:00:00",43130,13.27,821
"2022-04-24 19:00:00",43131,13.06,821
"2022-04-24 20:00:00",43132,12.93,821
"2022-04-24 21:00:00",43133,12.84,821
"2022-04-24 22:00:00",43134,12.77,821
"2022-04-24 23:00:00",43135,12.74,821
"2022-04-25 00:00:00",43136,12.71,821
"2022-04-25 01:00:00",43137,12.69,821
"2022-04-25 02:00:00",43138,12.65,821
"2022-04-25 03:00:00",43139,12.63,821
"2022-04-25 04:00:00",43140,12.61,821
"2022-04-25 05:00:00",43141,12.61,821
"2022-04-25 06:00:00",43142,12.7,821
"2022-04-25 07:00:00",43143,12.96,821
"2022-04-25 08:00:00",43144,13.67,821
"2022-04-25 09:00:00",43145,13.44,821
"2022-04-25 10:00:00",43146,14.94,821
"2022-04-25 11:00:00",43147,14.86,821
"2022-04-25 12:00:00",43148,14.95,821
"2022-04-25 13:00:00",43149,13.98,821
"2022-04-25 14:00:00",43150,13.79,821
"2022-04-25 15:00:00",43151,13.74,821
"2022-04-25 16:00:00",43152,13.62,821
"2022-04-25 17:00:00",43153,13.51,821
"2022-04-25 18:00:00",43154,13.37,821
"2022-04-25 19:00:00",43155,13.17,821
"2022-04-25 20:00:00",43156,12.97,821
"2022-04-25 21:00:00",43157,12.81,821
"2022-04-25 22:00:00",43158,12.71,821
"2022-04-25 23:00:00",43159,12.67,821
"2022-04-26 00:00:00",43160,12.63,821
"2022-04-26 01:00:00",43161,12.59,821
"2022-04-26 02:00:00",43162,12.56,821
"2022-04-26 03:00:00",43163,12.55,821
"2022-04-26 04:00:00",43164,12.55,821
"2022-04-26 05:00:00",43165,12.57,821
"2022-04-26 06:00:00",43166,12.62,821
"2022-04-26 07:00:00",43167,12.71,821
"2022-04-26 08:00:00",43168,12.88,821
"2022-04-26 09:00:00",43169,13.23,821
"2022-04-26 10:00:00",43170,13.68,821
"2022-04-26 11:00:00",43171,13.92,821
"2022-04-26 12:00:00",43172,14.45,821
"2022-04-26 13:00:00",43173,14.11,821
"2022-04-26 14:00:00",43174,14.01,821
"2022-04-26 15:00:00",43175,13.88,821
"2022-04-26 16:00:00",43176,13.71,821
"2022-04-26 17:00:00",43177,13.53,821
"2022-04-26 18:00:00",43178,13.34,821
"2022-04-26 19:00:00",43179,13.17,821
"2022-04-26 20:00:00",43180,12.97,821
"2022-04-26 21:00:00",43181,12.82,821
"2022-04-26 22:00:00",43182,12.72,821
"2022-04-26 23:00:00",43183,12.68,821
"2022-04-27 00:00:00",43184,12.63,821
"2022-04-27 01:00:00",43185,12.6,821
"2022-04-27 02:00:00",43186,12.55,821
"2022-04-27 03:00:00",43187,12.55,821
"2022-04-27 04:00:00",43188,12.55,821
"2022-04-27 05:00:00",43189,12.57,821
"2022-04-27 06:00:00",43190,12.63,821
"2022-04-27 07:00:00",43191,12.71,821
"2022-04-27 08:00:00",43192,12.89,821
"2022-04-27 09:00:00",43193,13.15,821
"2022-04-27 10:00:00",43194,13.69,821
"2022-04-27 11:00:00",43195,13.97,821
"2022-04-27 12:00:00",43196,14.11,821
"2022-04-27 13:00:00",43197,14.09,821
"2022-04-27 14:00:00",43198,14.88,821
"2022-04-27 15:00:00",43199,14.17,821
"2022-04-27 16:00:00",43200,13.92,821
"2022-04-27 17:00:00",43201,13.7,821
"2022-04-27 18:00:00",43202,13.53,821
"2022-04-27 19:00:00",43203,13.32,821
"2022-04-27 20:00:00",43204,13.12,821
"2022-04-27 21:00:00",43205,12.91,821
"2022-04-27 22:00:00",43206,12.75,821
"2022-04-27 23:00:00",43207,12.69,821
"2022-04-28 00:00:00",43208,12.64,821
"2022-04-28 01:00:00",43209,12.59,821
"2022-04-28 02:00:00",43210,12.52,821
"2022-04-28 03:00:00",43211,12.53,821
"2022-04-28 04:00:00",43212,12.53,821
"2022-04-28 05:00:00",43213,12.57,821
"2022-04-28 06:00:00",43214,12.75,821
"2022-04-28 07:00:00",43215,13.73,821
"2022-04-28 08:00:00",43216,14.73,821
"2022-04-28 09:00:00",43217,15.01,821
"2022-04-28 10:00:00",43218,15.02,821
"2022-04-28 11:00:00",43219,15.03,821
"2022-04-28 12:00:00",43220,14.99,821
"2022-04-28 13:00:00",43221,14.76,821
"2022-04-28 14:00:00",43222,14.34,821
"2022-04-28 15:00:00",43223,14.01,821
"2022-04-28 16:00:00",43224,13.66,821
"2022-04-28 17:00:00",43225,13.52,821
"2022-04-28 18:00:00",43226,13.38,821
"2022-04-28 19:00:00",43227,13.23,821
"2022-04-28 20:00:00",43228,13.05,821
"2022-04-28 21:00:00",43229,12.9,821
"2022-04-28 22:00:00",43230,12.78,821
"2022-04-28 23:00:00",43231,12.75,821
"2022-04-29 00:00:00",43232,12.71,821
"2022-04-29 01:00:00",43233,12.68,821
"2022-04-29 02:00:00",43234,12.65,821
"2022-04-29 03:00:00",43235,12.59,821
"2022-04-29 04:00:00",43236,12.61,821
"2022-04-29 05:00:00",43237,12.67,821
"2022-04-29 06:00:00",43238,12.81,821
"2022-04-29 07:00:00",43239,13.65,821
"2022-04-29 08:00:00",43240,14.62,821
"2022-04-29 09:00:00",43241,14.76,821
"2022-04-29 10:00:00",43242,14.71,821
"2022-04-29 11:00:00",43243,14.69,821
"2022-04-29 12:00:00",43244,14.46,821
"2022-04-29 13:00:00",43245,14.6,821
"2022-04-29 14:00:00",43246,14.31,821
"2022-04-29 15:00:00",43247,13.96,821
"2022-04-29 16:00:00",43248,13.66,821
"2022-04-29 17:00:00",43249,13.53,821
"2022-04-29 18:00:00",43250,13.36,821
"2022-04-29 19:00:00",43251,13.19,821
"2022-04-29 20:00:00",43252,13.04,821
"2022-04-29 21:00:00",43253,12.9,821
"2022-04-29 22:00:00",43254,12.81,821
"2022-04-29 23:00:00",43255,12.76,821
"2022-04-30 00:00:00",43256,12.75,821
"2022-04-30 01:00:00",43257,12.72,821
"2022-04-30 02:00:00",43258,12.71,821
"2022-04-30 03:00:00",43259,12.69,821
"2022-04-30 04:00:00",43260,12.68,821
"2022-04-30 05:00:00",43261,12.72,821
"2022-04-30 06:00:00",43262,12.86,821
"2022-04-30 07:00:00",43263,13.52,821
"2022-04-30 08:00:00",43264,14.59,821
"2022-04-30 09:00:00",43265,14.64,821
"2022-04-30 10:00:00",43266,14.61,821
"2022-04-30 11:00:00",43267,14.57,821
"2022-04-30 12:00:00",43268,14.52,821
"2022-04-30 13:00:00",43269,14.42,821
"2022-04-30 14:00:00",43270,14.14,821
"2022-04-30 15:00:00",43271,13.84,821
"2022-04-30 16:00:00",43272,13.54,821
"2022-04-30 17:00:00",43273,13.43,821
"2022-04-30 18:00:00",43274,13.3,821
"2022-04-30 19:00:00",43275,13.17,821
"2022-04-30 20:00:00",43276,13.01,821
"2022-04-30 21:00:00",43277,12.88,821
"2022-04-30 22:00:00",43278,12.81,821
"2022-04-30 23:00:00",43279,12.79,821
"2022-05-01 00:00:00",43280,12.77,821
"2022-05-01 01:00:00",43281,12.75,821
"2022-05-01 02:00:00",43282,12.73,821
"2022-05-01 03:00:00",43283,12.71,821
"2022-05-01 04:00:00",43284,12.69,821
"2022-05-01 05:00:00",43285,12.73,821
"2022-05-01 06:00:00",43286,12.86,821
"2022-05-01 07:00:00",43287,13.46,821
"2022-05-01 08:00:00",43288,14.64,821
"2022-05-01 09:00:00",43289,14.8,821
"2022-05-01 10:00:00",43290,14.85,821
"2022-05-01 11:00:00",43291,14.83,821
"2022-05-01 12:00:00",43292,14.62,821
"2022-05-01 13:00:00",43293,14.41,821
"2022-05-01 14:00:00",43294,14.05,821
"2022-05-01 15:00:00",43295,13.93,821
"2022-05-01 16:00:00",43296,13.61,821
"2022-05-01 17:00:00",43297,13.57,821
"2022-05-01 18:00:00",43298,13.41,821
"2022-05-01 19:00:00",43299,13.27,821
"2022-05-01 20:00:00",43300,13.07,821
"2022-05-01 21:00:00",43301,12.88,821
"2022-05-01 22:00:00",43302,12.79,821
"2022-05-01 23:00:00",43303,12.75,821
"2022-05-02 00:00:00",43304,12.73,821
"2022-05-02 01:00:00",43305,12.69,821
"2022-05-02 02:00:00",43306,12.66,821
"2022-05-02 03:00:00",43307,12.63,821
"2022-05-02 04:00:00",43308,12.61,821
"2022-05-02 05:00:00",43309,12.63,821
"2022-05-02 06:00:00",43310,12.67,821
"2022-05-02 07:00:00",43311,12.71,821
"2022-05-02 08:00:00",43312,12.83,821
"2022-05-02 09:00:00",43313,13.04,821
"2022-05-02 10:00:00",43314,13.35,821
"2022-05-02 11:00:00",43315,13.67,821
"2022-05-02 12:00:00",43316,13.7,821
"2022-05-02 13:00:00",43317,13.82,821
"2022-05-02 14:00:00",43318,13.78,821
"2022-05-02 15:00:00",43319,13.91,821
"2022-05-02 16:00:00",43320,13.84,821
"2022-05-02 17:00:00",43321,13.59,821
"2022-05-02 18:00:00",43322,13.38,821
"2022-05-02 19:00:00",43323,13.17,821
"2022-05-02 20:00:00",43324,13,821
"2022-05-02 21:00:00",43325,12.84,821
"2022-05-02 22:00:00",43326,12.75,821
"2022-05-02 23:00:00",43327,12.69,821
"2022-05-03 00:00:00",43328,12.63,821
"2022-05-03 01:00:00",43329,12.61,821
"2022-05-03 02:00:00",43330,12.58,821
"2022-05-03 03:00:00",43331,12.59,821
"2022-05-03 04:00:00",43332,12.59,821
"2022-05-03 05:00:00",43333,12.58,821
"2022-05-03 06:00:00",43334,12.68,821
"2022-05-03 07:00:00",43335,12.75,821
"2022-05-03 08:00:00",43336,12.94,821
"2022-05-03 09:00:00",43337,13.37,821
"2022-05-03 10:00:00",43338,13.94,821
"2022-05-03 11:00:00",43339,14.95,821
"2022-05-03 12:00:00",43340,14.79,821
"2022-05-03 13:00:00",43341,14.94,821
"2022-05-03 14:00:00",43342,14.09,821
"2022-05-03 15:00:00",43343,14.01,821
"2022-05-03 16:00:00",43344,13.7,821
"2022-05-03 17:00:00",43345,13.59,821
"2022-05-03 18:00:00",43346,13.36,821
"2022-05-03 19:00:00",43347,13.11,821
"2022-05-03 20:00:00",43348,13,821
"2022-05-03 21:00:00",43349,12.89,821
"2022-05-03 22:00:00",43350,12.78,821
"2022-05-03 23:00:00",43351,12.72,821
"2022-05-04 00:00:00",43352,12.69,821
"2022-05-04 01:00:00",43353,12.66,821
"2022-05-04 02:00:00",43354,12.63,821
"2022-05-04 03:00:00",43355,12.61,821
"2022-05-04 04:00:00",43356,12.61,821
"2022-05-04 05:00:00",43357,12.64,821
"2022-05-04 06:00:00",43358,12.75,821
"2022-05-04 07:00:00",43359,12.88,821
"2022-05-04 08:00:00",43360,13.28,821
"2022-05-04 09:00:00",43361,13.63,821
"2022-05-04 10:00:00",43362,14.38,821
"2022-05-04 11:00:00",43363,14.23,821
"2022-05-04 12:00:00",43364,14.8,821
"2022-05-04 13:00:00",43365,13.94,821
"2022-05-04 14:00:00",43366,13.82,821
"2022-05-04 15:00:00",43367,13.8,821
"2022-05-04 16:00:00",43368,13.68,821
"2022-05-04 17:00:00",43369,13.63,821
"2022-05-04 18:00:00",43370,13.39,821
"2022-05-04 19:00:00",43371,13.21,821
"2022-05-04 20:00:00",43372,13.04,821
"2022-05-04 21:00:00",43373,12.88,821
"2022-05-04 22:00:00",43374,12.77,821
"2022-05-04 23:00:00",43375,12.73,821
"2022-05-05 00:00:00",43376,12.69,821
"2022-05-05 01:00:00",43377,12.65,821
"2022-05-05 02:00:00",43378,12.61,821
"2022-05-05 03:00:00",43379,12.61,821
"2022-05-05 04:00:00",43380,12.59,821
"2022-05-05 05:00:00",43381,12.62,821
"2022-05-05 06:00:00",43382,12.65,821
"2022-05-05 07:00:00",43383,12.67,821
"2022-05-05 08:00:00",43384,12.88,821
"2022-05-05 09:00:00",43385,14.23,821
"2022-05-05 10:00:00",43386,14,821
"2022-05-05 11:00:00",43387,14.02,821
"2022-05-05 12:00:00",43388,13.92,821
"2022-05-05 13:00:00",43389,13.96,821
"2022-05-05 14:00:00",43390,13.92,821
"2022-05-05 15:00:00",43391,13.7,821
"2022-05-05 16:00:00",43392,13.76,821
"2022-05-05 17:00:00",43393,13.54,821
"2022-05-05 18:00:00",43394,13.33,821
"2022-05-05 19:00:00",43395,13.13,821
"2022-05-05 20:00:00",43396,12.97,821
"2022-05-05 21:00:00",43397,12.85,821
"2022-05-05 22:00:00",43398,12.75,821
"2022-05-05 23:00:00",43399,12.71,821
"2022-05-06 00:00:00",43400,12.67,821
"2022-05-06 01:00:00",43401,12.63,821
"2022-05-06 02:00:00",43402,12.6,821
"2022-05-06 03:00:00",43403,12.59,821
"2022-05-06 04:00:00",43404,12.6,821
"2022-05-06 05:00:00",43405,12.61,821
"2022-05-06 06:00:00",43406,12.66,821
"2022-05-06 07:00:00",43407,12.73,821
"2022-05-06 08:00:00",43408,12.89,821
"2022-05-06 09:00:00",43409,13.24,821
"2022-05-06 10:00:00",43410,13.68,821
"2022-05-06 11:00:00",43411,13.82,821
"2022-05-06 12:00:00",43412,14.25,821
"2022-05-06 13:00:00",43413,13.9,821
"2022-05-06 14:00:00",43414,13.91,821
"2022-05-06 15:00:00",43415,13.81,821
"2022-05-06 16:00:00",43416,13.71,821
"2022-05-06 17:00:00",43417,13.54,821
"2022-05-06 18:00:00",43418,13.39,821
"2022-05-06 19:00:00",43419,13.2,821
"2022-05-06 20:00:00",43420,13.02,821
"2022-05-06 21:00:00",43421,12.87,821
"2022-05-06 22:00:00",43422,12.77,821
"2022-05-06 23:00:00",43423,12.72,821
"2022-05-07 00:00:00",43424,12.68,821
"2022-05-07 01:00:00",43425,12.63,821
"2022-05-07 02:00:00",43426,12.58,821
"2022-05-07 03:00:00",43427,12.61,821
"2022-05-07 04:00:00",43428,12.62,821
"2022-05-07 05:00:00",43429,12.69,821
"2022-05-07 06:00:00",43430,13.04,821
"2022-05-07 07:00:00",43431,13.11,821
"2022-05-07 08:00:00",43432,14.7,821
"2022-05-07 09:00:00",43433,14.65,821
"2022-05-07 10:00:00",43434,14.65,821
"2022-05-07 11:00:00",43435,14.57,821
"2022-05-07 12:00:00",43436,14.53,821
"2022-05-07 13:00:00",43437,14.52,821
"2022-05-07 14:00:00",43438,13.95,821
"2022-05-07 15:00:00",43439,13.79,821
"2022-05-07 16:00:00",43440,13.48,821
"2022-05-07 17:00:00",43441,13.35,821
"2022-05-07 18:00:00",43442,13.25,821
"2022-05-07 19:00:00",43443,13.15,821
"2022-05-07 20:00:00",43444,13.06,821
"2022-05-07 21:00:00",43445,12.92,821
"2022-05-07 22:00:00",43446,12.82,821
"2022-05-07 23:00:00",43447,12.79,821
"2022-05-08 00:00:00",43448,12.74,821
"2022-05-08 01:00:00",43449,12.71,821
"2022-05-08 02:00:00",43450,12.7,821
"2022-05-08 03:00:00",43451,12.69,821
"2022-05-08 04:00:00",43452,12.67,821
"2022-05-08 05:00:00",43453,12.72,821
"2022-05-08 06:00:00",43454,12.79,821
"2022-05-08 07:00:00",43455,13.07,821
"2022-05-08 08:00:00",43456,14.56,821
"2022-05-08 09:00:00",43457,14.67,821
"2022-05-08 10:00:00",43458,14.71,821
"2022-05-08 11:00:00",43459,14.66,821
"2022-05-08 12:00:00",43460,14.57,821
"2022-05-08 13:00:00",43461,14.15,821
"2022-05-08 14:00:00",43462,14.09,821
"2022-05-08 15:00:00",43463,13.81,821
"2022-05-08 16:00:00",43464,13.48,821
"2022-05-08 17:00:00",43465,13.43,821
"2022-05-08 18:00:00",43466,13.25,821
"2022-05-08 19:00:00",43467,13.13,821
"2022-05-08 20:00:00",43468,13.04,821
"2022-05-08 21:00:00",43469,12.9,821
"2022-05-08 22:00:00",43470,12.81,821
"2022-05-08 23:00:00",43471,12.78,821
"2022-05-09 00:00:00",43472,12.75,821
"2022-05-09 01:00:00",43473,12.71,821
"2022-05-09 02:00:00",43474,12.67,821
"2022-05-09 03:00:00",43475,12.68,821
"2022-05-09 04:00:00",43476,12.68,821
"2022-05-09 05:00:00",43477,12.71,821
"2022-05-09 06:00:00",43478,12.91,821
"2022-05-09 07:00:00",43479,13.13,821
"2022-05-09 08:00:00",43480,13.6,821
"2022-05-09 09:00:00",43481,14.17,821
"2022-05-09 10:00:00",43482,13.97,821
"2022-05-09 11:00:00",43483,14.63,821
"2022-05-09 12:00:00",43484,14.19,821
"2022-05-09 13:00:00",43485,13.87,821
"2022-05-09 14:00:00",43486,13.8,821
"2022-05-09 15:00:00",43487,13.4,821
"2022-05-09 16:00:00",43488,13.32,821
"2022-05-09 17:00:00",43489,13.38,821
"2022-05-09 18:00:00",43490,13.31,821
"2022-05-09 19:00:00",43491,13.24,821
"2022-05-09 20:00:00",43492,13.11,821
"2022-05-09 21:00:00",43493,13,821
"2022-05-09 22:00:00",43494,12.84,821
"2022-05-09 23:00:00",43495,12.77,821
"2022-05-10 00:00:00",43496,12.74,821
"2022-05-10 01:00:00",43497,12.71,821
"2022-05-10 02:00:00",43498,12.67,821
"2022-05-10 03:00:00",43499,12.66,821
"2022-05-10 04:00:00",43500,12.65,821
"2022-05-10 05:00:00",43501,12.68,821
"2022-05-10 06:00:00",43502,12.75,821
"2022-05-10 07:00:00",43503,12.88,821
"2022-05-10 08:00:00",43504,13.13,821
"2022-05-10 09:00:00",43505,13.64,821
"2022-05-10 10:00:00",43506,14.19,821
"2022-05-10 11:00:00",43507,14.55,821
"2022-05-10 12:00:00",43508,14.53,821
"2022-05-10 13:00:00",43509,14.62,821
"2022-05-10 14:00:00",43510,14.25,821
"2022-05-10 15:00:00",43511,13.91,821
"2022-05-10 16:00:00",43512,13.65,821
"2022-05-10 17:00:00",43513,13.51,821
"2022-05-10 18:00:00",43514,13.39,821
"2022-05-10 19:00:00",43515,13.25,821
"2022-05-10 20:00:00",43516,13.16,821
"2022-05-10 21:00:00",43517,12.96,821
"2022-05-10 22:00:00",43518,12.82,821
"2022-05-10 23:00:00",43519,12.77,821
"2022-05-11 00:00:00",43520,12.71,821
"2022-05-11 01:00:00",43521,12.68,821
"2022-05-11 02:00:00",43522,12.64,821
"2022-05-11 03:00:00",43523,12.63,821
"2022-05-11 04:00:00",43524,12.63,821
"2022-05-11 05:00:00",43525,12.7,821
"2022-05-11 06:00:00",43526,12.81,821
"2022-05-11 07:00:00",43527,13.02,821
"2022-05-11 08:00:00",43528,14.02,821
"2022-05-11 09:00:00",43529,14.75,821
"2022-05-11 10:00:00",43530,13.72,821
"2022-05-11 11:00:00",43531,13.77,821
"2022-05-11 12:00:00",43532,13.92,821
"2022-05-11 13:00:00",43533,13.88,821
"2022-05-11 14:00:00",43534,13.77,821
"2022-05-11 15:00:00",43535,13.74,821
"2022-05-11 16:00:00",43536,13.75,821
"2022-05-11 17:00:00",43537,13.55,821
"2022-05-11 18:00:00",43538,13.39,821
"2022-05-11 19:00:00",43539,13.24,821
"2022-05-11 20:00:00",43540,13.08,821
"2022-05-11 21:00:00",43541,12.92,821
"2022-05-11 22:00:00",43542,12.82,821
"2022-05-11 23:00:00",43543,12.77,821
"2022-05-12 00:00:00",43544,12.73,821
"2022-05-12 01:00:00",43545,12.7,821
"2022-05-12 02:00:00",43546,12.67,821
"2022-05-12 03:00:00",43547,12.65,821
"2022-05-12 04:00:00",43548,12.67,821
"2022-05-12 05:00:00",43549,12.72,821
"2022-05-12 06:00:00",43550,12.82,821
"2022-05-12 07:00:00",43551,13.06,821
"2022-05-12 08:00:00",43552,13.32,821
"2022-05-12 09:00:00",43553,13.64,821
"2022-05-12 10:00:00",43554,13.72,821
"2022-05-12 11:00:00",43555,13.77,821
"2022-05-12 12:00:00",43556,14.04,821
"2022-05-12 13:00:00",43557,13.93,821
"2022-05-12 14:00:00",43558,13.71,821
"2022-05-12 15:00:00",43559,13.73,821
"2022-05-12 16:00:00",43560,13.58,821
"2022-05-12 17:00:00",43561,13.51,821
"2022-05-12 18:00:00",43562,13.27,821
"2022-05-12 19:00:00",43563,13.07,821
"2022-05-12 20:00:00",43564,12.96,821
"2022-05-12 21:00:00",43565,12.9,821
"2022-05-12 22:00:00",43566,12.8,821
"2022-05-12 23:00:00",43567,12.75,821
"2022-05-13 00:00:00",43568,12.7,821
"2022-05-13 01:00:00",43569,12.66,821
"2022-05-13 02:00:00",43570,12.63,821
"2022-05-13 03:00:00",43571,12.63,821
"2022-05-13 04:00:00",43572,12.65,821
"2022-05-13 05:00:00",43573,12.66,821
"2022-05-13 06:00:00",43574,12.79,821
"2022-05-13 07:00:00",43575,13.01,821
"2022-05-13 08:00:00",43576,14.68,821
"2022-05-13 09:00:00",43577,13.86,821
"2022-05-13 10:00:00",43578,13.93,821
"2022-05-13 11:00:00",43579,14.84,821
"2022-05-13 12:00:00",43580,14.71,821
"2022-05-13 13:00:00",43581,14.44,821
"2022-05-13 14:00:00",43582,14.39,821
"2022-05-13 15:00:00",43583,14.03,821
"2022-05-13 16:00:00",43584,13.78,821
"2022-05-13 17:00:00",43585,13.66,821
"2022-05-13 18:00:00",43586,13.49,821
"2022-05-13 19:00:00",43587,13.38,821
"2022-05-13 20:00:00",43588,13.17,821
"2022-05-13 21:00:00",43589,12.99,821
"2022-05-13 22:00:00",43590,12.86,821
"2022-05-13 23:00:00",43591,12.79,821
"2022-05-14 00:00:00",43592,12.74,821
"2022-05-14 01:00:00",43593,12.7,821
"2022-05-14 02:00:00",43594,12.68,821
"2022-05-14 03:00:00",43595,12.66,821
"2022-05-14 04:00:00",43596,12.66,821
"2022-05-14 05:00:00",43597,12.72,821
"2022-05-14 06:00:00",43598,12.84,821
"2022-05-14 07:00:00",43599,14.34,821
"2022-05-14 08:00:00",43600,14.86,821
"2022-05-14 09:00:00",43601,14.69,821
"2022-05-14 10:00:00",43602,14.86,821
"2022-05-14 11:00:00",43603,14.84,821
"2022-05-14 12:00:00",43604,14.8,821
"2022-05-14 13:00:00",43605,14.51,821
"2022-05-14 14:00:00",43606,14.22,821
"2022-05-14 15:00:00",43607,13.92,821
"2022-05-14 16:00:00",43608,13.69,821
"2022-05-14 17:00:00",43609,13.57,821
"2022-05-14 18:00:00",43610,13.46,821
"2022-05-14 19:00:00",43611,13.33,821
"2022-05-14 20:00:00",43612,13.18,821
"2022-05-14 21:00:00",43613,13.03,821
"2022-05-14 22:00:00",43614,12.9,821
"2022-05-14 23:00:00",43615,12.81,821
"2022-05-15 00:00:00",43616,12.76,821
"2022-05-15 01:00:00",43617,12.71,821
"2022-05-15 02:00:00",43618,12.69,821
"2022-05-15 03:00:00",43619,12.67,821
"2022-05-15 04:00:00",43620,12.7,821
"2022-05-15 05:00:00",43621,12.78,821
"2022-05-15 06:00:00",43622,12.97,821
"2022-05-15 07:00:00",43623,14.27,821
"2022-05-15 08:00:00",43624,14.51,821
"2022-05-15 09:00:00",43625,14.65,821
"2022-05-15 10:00:00",43626,14.65,821
"2022-05-15 11:00:00",43627,14.63,821
"2022-05-15 12:00:00",43628,14.56,821
"2022-05-15 13:00:00",43629,14.32,821
"2022-05-15 14:00:00",43630,14.07,821
"2022-05-15 15:00:00",43631,13.77,821
"2022-05-15 16:00:00",43632,13.55,821
"2022-05-15 17:00:00",43633,13.46,821
"2022-05-15 18:00:00",43634,13.34,821
"2022-05-15 19:00:00",43635,13.21,821
"2022-05-15 20:00:00",43636,13.12,821
"2022-05-15 21:00:00",43637,12.99,821
"2022-05-15 22:00:00",43638,12.9,821
"2022-05-15 23:00:00",43639,12.83,821
"2022-05-16 00:00:00",43640,12.74,821
"2022-05-16 01:00:00",43641,12.73,821
"2022-05-16 02:00:00",43642,12.7,821
"2022-05-16 03:00:00",43643,12.69,821
"2022-05-16 04:00:00",43644,12.72,821
"2022-05-16 05:00:00",43645,12.81,821
"2022-05-16 06:00:00",43646,12.95,821
"2022-05-16 07:00:00",43647,13.1,821
"2022-05-16 08:00:00",43648,13.23,821
"2022-05-16 09:00:00",43649,13.36,821
"2022-05-16 10:00:00",43650,13.64,821
"2022-05-16 11:00:00",43651,13.56,821
"2022-05-16 12:00:00",43652,14.07,821
"2022-05-16 13:00:00",43653,14.32,821
"2022-05-16 14:00:00",43654,13.76,821
"2022-05-16 15:00:00",43655,13.64,821
"2022-05-16 16:00:00",43656,13.63,821
"2022-05-16 17:00:00",43657,13.44,821
"2022-05-16 18:00:00",43658,13.29,821
"2022-05-16 19:00:00",43659,13.11,821
"2022-05-16 20:00:00",43660,13.01,821
"2022-05-16 21:00:00",43661,12.89,821
"2022-05-16 22:00:00",43662,12.78,821
"2022-05-16 23:00:00",43663,12.71,821
"2022-05-17 00:00:00",43664,12.65,821
"2022-05-17 01:00:00",43665,12.61,821
"2022-05-17 02:00:00",43666,12.58,821
"2022-05-17 03:00:00",43667,12.59,821
"2022-05-17 04:00:00",43668,12.6,821
"2022-05-17 05:00:00",43669,12.65,821
"2022-05-17 06:00:00",43670,12.75,821
"2022-05-17 07:00:00",43671,12.91,821
"2022-05-17 08:00:00",43672,13.22,821
"2022-05-17 09:00:00",43673,13.27,821
"2022-05-17 10:00:00",43674,14.79,821
"2022-05-17 11:00:00",43675,13.78,821
"2022-05-17 12:00:00",43676,13.84,821
"2022-05-17 13:00:00",43677,14.24,821
"2022-05-17 14:00:00",43678,13.95,821
"2022-05-17 15:00:00",43679,13.84,821
"2022-05-17 16:00:00",43680,13.71,821
"2022-05-17 17:00:00",43681,13.62,821
"2022-05-17 18:00:00",43682,13.48,821
"2022-05-17 19:00:00",43683,13.32,821
"2022-05-17 20:00:00",43684,13.15,821
"2022-05-17 21:00:00",43685,12.98,821
"2022-05-17 22:00:00",43686,12.81,821
"2022-05-17 23:00:00",43687,12.75,821
"2022-05-18 00:00:00",43688,12.68,821
"2022-05-18 01:00:00",43689,12.62,821
"2022-05-18 02:00:00",43690,12.59,821
"2022-05-18 03:00:00",43691,12.58,821
"2022-05-18 04:00:00",43692,12.59,821
"2022-05-18 05:00:00",43693,12.63,821
"2022-05-18 06:00:00",43694,12.71,821
"2022-05-18 07:00:00",43695,12.81,821
"2022-05-18 08:00:00",43696,13.12,821
"2022-05-18 09:00:00",43697,13.52,821
"2022-05-18 10:00:00",43698,13.86,821
"2022-05-18 11:00:00",43699,14.18,821
"2022-05-18 12:00:00",43700,14.25,821
"2022-05-18 13:00:00",43701,14.69,821
"2022-05-18 14:00:00",43702,14.24,821
"2022-05-18 15:00:00",43703,13.98,821
"2022-05-18 16:00:00",43704,13.78,821
"2022-05-18 17:00:00",43705,13.76,821
"2022-05-18 18:00:00",43706,13.51,821
"2022-05-18 19:00:00",43707,13.36,821
"2022-05-18 20:00:00",43708,13.23,821
"2022-05-18 21:00:00",43709,13.04,821
"2022-05-18 22:00:00",43710,12.88,821
"2022-05-18 23:00:00",43711,12.81,821
"2022-05-19 00:00:00",43712,12.75,821
"2022-05-19 01:00:00",43713,12.67,821
"2022-05-19 02:00:00",43714,12.67,821
"2022-05-19 03:00:00",43715,12.64,821
"2022-05-19 04:00:00",43716,12.71,821
"2022-05-19 05:00:00",43717,12.77,821
"2022-05-19 06:00:00",43718,12.83,821
"2022-05-19 07:00:00",43719,12.95,821
"2022-05-19 08:00:00",43720,13.24,821
"2022-05-19 09:00:00",43721,13.53,821
"2022-05-19 10:00:00",43722,13.92,821
"2022-05-19 11:00:00",43723,13.89,821
"2022-05-19 12:00:00",43724,14.09,821
"2022-05-19 13:00:00",43725,13.9,821
"2022-05-19 14:00:00",43726,14,821
"2022-05-19 15:00:00",43727,13.81,821
"2022-05-19 16:00:00",43728,13.82,821
"2022-05-19 17:00:00",43729,13.58,821
"2022-05-19 18:00:00",43730,13.44,821
"2022-05-19 19:00:00",43731,13.25,821
"2022-05-19 20:00:00",43732,13.09,821
"2022-05-19 21:00:00",43733,12.97,821
"2022-05-19 22:00:00",43734,12.86,821
"2022-05-19 23:00:00",43735,12.8,821
"2022-05-20 00:00:00",43736,12.74,821
"2022-05-20 01:00:00",43737,12.69,821
"2022-05-20 02:00:00",43738,12.68,821
"2022-05-20 03:00:00",43739,12.66,821
"2022-05-20 04:00:00",43740,12.71,821
"2022-05-20 05:00:00",43741,12.72,821
"2022-05-20 06:00:00",43742,12.8,821
"2022-05-20 07:00:00",43743,13.18,821
"2022-05-20 08:00:00",43744,13.23,821
"2022-05-20 09:00:00",43745,13.5,821
"2022-05-20 10:00:00",43746,13.78,821
"2022-05-20 11:00:00",43747,13.93,821
"2022-05-20 12:00:00",43748,14.01,821
"2022-05-20 13:00:00",43749,13.77,821
"2022-05-20 14:00:00",43750,13.72,821
"2022-05-20 15:00:00",43751,13.55,821
"2022-05-20 16:00:00",43752,13.57,821
"2022-05-20 17:00:00",43753,13.45,821
"2022-05-20 18:00:00",43754,13.23,821
"2022-05-20 19:00:00",43755,13.05,821
"2022-05-20 20:00:00",43756,12.94,821
"2022-05-20 21:00:00",43757,12.84,821
"2022-05-20 22:00:00",43758,12.77,821
"2022-05-20 23:00:00",43759,12.71,821
"2022-05-21 00:00:00",43760,12.67,821
"2022-05-21 01:00:00",43761,12.64,821
"2022-05-21 02:00:00",43762,12.63,821
"2022-05-21 03:00:00",43763,12.63,821
"2022-05-21 04:00:00",43764,12.63,821
"2022-05-21 05:00:00",43765,12.65,821
"2022-05-21 06:00:00",43766,12.65,821
"2022-05-21 07:00:00",43767,12.75,821
"2022-05-21 08:00:00",43768,12.81,821
"2022-05-21 09:00:00",43769,12.91,821
"2022-05-21 10:00:00",43770,13.12,821
"2022-05-21 11:00:00",43771,13.35,821
"2022-05-21 12:00:00",43772,13.6,821
"2022-05-21 13:00:00",43773,13.73,821
"2022-05-21 14:00:00",43774,14.08,821
"2022-05-21 15:00:00",43775,13.57,821
"2022-05-21 16:00:00",43776,13.53,821
"2022-05-21 17:00:00",43777,13.38,821
"2022-05-21 18:00:00",43778,13.23,821
"2022-05-21 19:00:00",43779,13.11,821
"2022-05-21 20:00:00",43780,12.98,821
"2022-05-21 21:00:00",43781,12.84,821
"2022-05-21 22:00:00",43782,12.72,821
"2022-05-21 23:00:00",43783,12.69,821
"2022-05-22 00:00:00",43784,12.64,821
"2022-05-22 01:00:00",43785,12.61,821
"2022-05-22 02:00:00",43786,12.61,821
"2022-05-22 03:00:00",43787,12.61,821
"2022-05-22 04:00:00",43788,12.62,821
"2022-05-22 05:00:00",43789,12.65,821
"2022-05-22 06:00:00",43790,12.71,821
"2022-05-22 07:00:00",43791,12.81,821
"2022-05-22 08:00:00",43792,12.92,821
"2022-05-22 09:00:00",43793,13.09,821
"2022-05-22 10:00:00",43794,13.33,821
"2022-05-22 11:00:00",43795,13.53,821
"2022-05-22 12:00:00",43796,13.67,821
"2022-05-22 13:00:00",43797,13.66,821
"2022-05-22 14:00:00",43798,13.59,821
"2022-05-22 15:00:00",43799,13.59,821
"2022-05-22 16:00:00",43800,13.53,821
"2022-05-22 17:00:00",43801,13.44,821
"2022-05-22 18:00:00",43802,13.31,821
"2022-05-22 19:00:00",43803,13.16,821
"2022-05-22 20:00:00",43804,13,821
"2022-05-22 21:00:00",43805,12.85,821
"2022-05-22 22:00:00",43806,12.73,821
"2022-05-22 23:00:00",43807,12.69,821
"2022-05-23 00:00:00",43808,12.6,821
"2022-05-23 01:00:00",43809,12.61,821
"2022-05-23 02:00:00",43810,12.59,821
"2022-05-23 03:00:00",43811,12.59,821
"2022-05-23 04:00:00",43812,12.6,821
"2022-05-23 05:00:00",43813,12.64,821
"2022-05-23 06:00:00",43814,12.7,821
"2022-05-23 07:00:00",43815,12.83,821
"2022-05-23 08:00:00",43816,13.62,821
"2022-05-23 09:00:00",43817,14.77,821
"2022-05-23 10:00:00",43818,14.69,821
"2022-05-23 11:00:00",43819,14.63,821
"2022-05-23 12:00:00",43820,14.42,821
"2022-05-23 13:00:00",43821,14.13,821
"2022-05-23 14:00:00",43822,13.87,821
"2022-05-23 15:00:00",43823,13.56,821
"2022-05-23 16:00:00",43824,13.31,821
"2022-05-23 17:00:00",43825,13.19,821
"2022-05-23 18:00:00",43826,13.09,821
"2022-05-23 19:00:00",43827,13.06,821
"2022-05-23 20:00:00",43828,12.94,821
"2022-05-23 21:00:00",43829,12.91,821
"2022-05-23 22:00:00",43830,12.83,821
"2022-05-23 23:00:00",43831,12.77,821