"TOA5","sagwon_repeater","","","","","","HrlyDiag"
"TIMESTAMP","RECORD","ProgSig","BattV_AVG","BattV_MIN"
"TS","RN","","",""
"","","","",""
"2015-08-25 16:00:00",0,0,12.64,12.59
"2015-08-27 14:00:00",1,0,14.28,13.3
"2015-08-27 15:00:00",2,0,15.43,15.37
"2015-08-29 17:00:00",3,0,13.15,12.93
"2015-08-29 18:00:00",4,0,13.3,13.12
"2015-08-29 19:00:00",5,0,13.31,13.24
"2015-08-29 20:00:00",6,0,13.24,13.19
"2015-08-29 21:00:00",7,0,13.12,13.07
"2015-08-29 22:00:00",8,0,13.03,12.99
"2015-08-29 23:00:00",9,0,12.97,12.94
"2015-08-30 00:00:00",10,5486,12.92,12.9
"2015-08-30 01:00:00",11,5486,12.9,12.88
"2015-08-30 02:00:00",12,5486,12.88,12.86
"2015-08-30 03:00:00",13,5486,12.87,12.84
"2015-08-30 04:00:00",14,5486,12.86,12.84
"2015-08-30 05:00:00",15,5486,12.86,12.84
"2015-08-30 06:00:00",16,5486,12.87,12.84
"2015-08-30 07:00:00",17,5486,12.9,12.87
"2015-08-30 08:00:00",18,5486,13.01,12.92
"2015-08-30 09:00:00",19,5486,13.46,13.23
"2015-08-30 10:00:00",20,5486,13.84,13.61
"2015-08-30 11:00:00",21,5486,14.53,13.86
"2015-08-30 12:00:00",22,5486,14.65,14.19
"2015-08-30 13:00:00",23,5486,14.62,13.87
"2015-08-30 14:00:00",24,5486,14.56,14.02
"2015-08-30 15:00:00",25,5486,14,13.74
"2015-08-30 16:00:00",26,5486,14.46,13.7
"2015-08-30 17:00:00",27,5486,13.85,13.66
"2015-08-30 18:00:00",28,5486,13.58,13.52
"2015-08-30 19:00:00",29,5486,13.44,13.38
"2015-08-30 20:00:00",30,5486,13.34,13.29
"2015-08-30 21:00:00",31,5486,13.25,13.21
"2015-08-30 22:00:00",32,5486,13.18,13.15
"2015-08-30 23:00:00",33,5486,13.13,13.09
"2015-08-31 00:00:00",34,5486,13.09,13.06
"2015-08-31 01:00:00",35,5486,13.06,13.03
"2015-08-31 02:00:00",36,5486,13.04,13.01
"2015-08-31 03:00:00",37,5486,13.01,12.99
"2015-08-31 04:00:00",38,5486,12.99,12.96
"2015-08-31 05:00:00",39,5486,12.96,12.93
"2015-08-31 06:00:00",40,5486,12.93,12.91
"2015-08-31 07:00:00",41,5486,12.92,12.9
"2015-08-31 08:00:00",42,5486,12.91,12.89
"2015-08-31 09:00:00",43,5486,12.92,12.9
"2015-08-31 10:00:00",44,5486,12.94,12.91
"2015-08-31 11:00:00",45,5486,13.01,12.94
"2015-08-31 12:00:00",46,5486,13.12,13.04
"2015-08-31 13:00:00",47,5486,13.3,13.13
"2015-08-31 14:00:00",48,5486,13.62,13.47
"2015-08-31 15:00:00",49,5486,13.67,13.59
"2015-08-31 16:00:00",50,5486,13.54,13.48
"2015-08-31 17:00:00",51,5486,13.87,13.54
"2015-08-31 18:00:00",52,5486,13.55,13.48
"2015-08-31 19:00:00",53,5486,13.39,13.34
"2015-08-31 20:00:00",54,5486,13.29,13.25
"2015-08-31 21:00:00",55,5486,13.2,13.17
"2015-08-31 22:00:00",56,5486,13.13,13.1
"2015-08-31 23:00:00",57,5486,13.08,13.04
"2015-09-01 00:00:00",58,5486,13.03,13
"2015-09-01 01:00:00",59,5486,12.98,12.95
"2015-09-01 02:00:00",60,5486,12.95,12.92
"2015-09-01 03:00:00",61,5486,12.92,12.89
"2015-09-01 04:00:00",62,5486,12.9,12.87
"2015-09-01 05:00:00",63,5486,12.89,12.86
"2015-09-01 06:00:00",64,5486,12.88,12.86
"2015-09-01 07:00:00",65,5486,12.89,12.86
"2015-09-01 08:00:00",66,5486,12.95,12.9
"2015-09-01 09:00:00",67,5486,13.02,12.96
"2015-09-01 10:00:00",68,5486,13.09,13.02
"2015-09-01 11:00:00",69,5486,13.51,13.13
"2015-09-01 12:00:00",70,5486,14.59,14.06
"2015-09-01 13:00:00",71,5486,14.6,14.56
"2015-09-01 14:00:00",72,5486,14.56,14.51
"2015-09-01 15:00:00",73,5486,14.52,14.31
"2015-09-01 16:00:00",74,5486,14.43,13.99
"2015-09-01 17:00:00",75,5486,14.14,13.88
"2015-09-01 18:00:00",76,5486,13.77,13.69
"2015-09-01 19:00:00",77,5486,13.63,13.58
"2015-09-01 20:00:00",78,5486,13.49,13.44
"2015-09-01 21:00:00",79,5486,13.37,13.32
"2015-09-01 22:00:00",80,5486,13.27,13.23
"2015-09-01 23:00:00",81,5486,13.2,13.17
"2015-09-02 00:00:00",82,5486,13.15,13.12
"2015-09-02 01:00:00",83,5486,13.11,13.09
"2015-09-02 02:00:00",84,5486,13.09,13.06
"2015-09-02 03:00:00",85,5486,13.07,13.05
"2015-09-02 04:00:00",86,5486,13.05,13.03
"2015-09-02 05:00:00",87,5486,13.04,13.02
"2015-09-02 06:00:00",88,5486,13.04,13.01
"2015-09-02 07:00:00",89,5486,13.21,13.05
"2015-09-02 08:00:00",90,5486,14.47,13.5
"2015-09-02 09:00:00",91,5486,14.62,14.57
"2015-09-02 10:00:00",92,5486,14.57,14.52
"2015-09-02 11:00:00",93,5486,14.53,14.49
"2015-09-02 12:00:00",94,5486,14.47,14.42
"2015-09-02 13:00:00",95,5486,14.41,14.07
"2015-09-02 14:00:00",96,5486,14.45,14.42
"2015-09-02 15:00:00",97,5486,14.43,14.38
"2015-09-02 16:00:00",98,5486,14.28,14
"2015-09-02 17:00:00",99,5486,13.87,13.79
"2015-09-02 18:00:00",100,5486,13.74,13.7
"2015-09-02 19:00:00",101,5486,13.66,13.6
"2015-09-02 20:00:00",102,5486,13.53,13.47
"2015-09-02 21:00:00",103,5486,13.41,13.36
"2015-09-02 22:00:00",104,5486,13.3,13.27
"2015-09-02 23:00:00",105,5486,13.22,13.18
"2015-09-03 00:00:00",106,5486,13.15,13.11
"2015-09-03 01:00:00",107,5486,13.09,13.07
"2015-09-03 02:00:00",108,5486,13.06,13.03
"2015-09-03 03:00:00",109,5486,13.04,13.01
"2015-09-03 04:00:00",110,5486,13.02,12.99
"2015-09-03 05:00:00",111,5486,13.01,12.98
"2015-09-03 06:00:00",112,5486,13.02,12.98
"2015-09-03 07:00:00",113,5486,13.32,13.06
"2015-09-03 08:00:00",114,5486,14.63,13.87
"2015-09-03 09:00:00",115,5486,14.7,14.65
"2015-09-03 10:00:00",116,5486,14.69,14.65
"2015-09-03 11:00:00",117,5486,14.7,14.65
"2015-09-03 12:00:00",118,5486,14.66,14.6
"2015-09-03 13:00:00",119,5486,14.6,14.53
"2015-09-03 14:00:00",120,5486,14.5,14.44
"2015-09-03 15:00:00",121,5486,14.45,14.39
"2015-09-03 16:00:00",122,5486,14.29,14.06
"2015-09-03 17:00:00",123,5486,13.92,13.84
"2015-09-03 18:00:00",124,5486,13.76,13.72
"2015-09-03 19:00:00",125,5486,13.67,13.63
"2015-09-03 20:00:00",126,5486,13.57,13.53
"2015-09-03 21:00:00",127,5486,13.45,13.4
"2015-09-03 22:00:00",128,5486,13.34,13.3
"2015-09-03 23:00:00",129,5486,13.25,13.21
"2015-09-04 00:00:00",130,5486,13.17,13.13
"2015-09-04 01:00:00",131,5486,13.1,13.07
"2015-09-04 02:00:00",132,5486,13.05,13.02
"2015-09-04 03:00:00",133,5486,13.02,13
"2015-09-04 04:00:00",134,5486,13.01,12.98
"2015-09-04 05:00:00",135,5486,12.99,12.95
"2015-09-04 06:00:00",136,5486,12.97,12.94
"2015-09-04 07:00:00",137,5486,13.19,13
"2015-09-04 08:00:00",138,5486,14.61,13.58
"2015-09-04 09:00:00",139,5486,14.74,14.71
"2015-09-04 10:00:00",140,5486,14.72,14.65
"2015-09-04 11:00:00",141,5486,14.67,14.59
"2015-09-04 12:00:00",142,5486,14.61,14.56
"2015-09-04 13:00:00",143,5486,14.55,14.5
"2015-09-04 14:00:00",144,5486,14.5,14.41
"2015-09-04 15:00:00",145,5486,14.46,14.38
"2015-09-04 16:00:00",146,5486,14.27,14.04
"2015-09-04 17:00:00",147,5486,13.92,13.83
"2015-09-04 18:00:00",148,5486,13.75,13.71
"2015-09-04 19:00:00",149,5486,13.65,13.6
"2015-09-04 20:00:00",150,5486,13.55,13.5
"2015-09-04 21:00:00",151,5486,13.43,13.38
"2015-09-04 22:00:00",152,5486,13.32,13.28
"2015-09-04 23:00:00",153,5486,13.23,13.19
"2015-09-05 00:00:00",154,5486,13.15,13.11
"2015-09-05 01:00:00",155,5486,13.08,13.05
"2015-09-05 02:00:00",156,5486,13.03,13
"2015-09-05 03:00:00",157,5486,12.99,12.96
"2015-09-05 04:00:00",158,5486,12.96,12.94
"2015-09-05 05:00:00",159,5486,12.93,12.9
"2015-09-05 06:00:00",160,5486,12.92,12.9
"2015-09-05 07:00:00",161,5486,13.08,12.9
"2015-09-05 08:00:00",162,5486,14.52,13.46
"2015-09-05 09:00:00",163,5486,14.73,14.7
"2015-09-05 10:00:00",164,5486,14.7,14.65
"2015-09-05 11:00:00",165,5486,14.66,14.59
"2015-09-05 12:00:00",166,5486,14.61,14.56
"2015-09-05 13:00:00",167,5486,14.54,14.48
"2015-09-05 14:00:00",168,5486,14.54,14.45
"2015-09-05 15:00:00",169,5486,14.5,14.43
"2015-09-05 16:00:00",170,5486,14.23,14.03
"2015-09-05 17:00:00",171,5486,13.91,13.83
"2015-09-05 18:00:00",172,5486,13.75,13.71
"2015-09-05 19:00:00",173,5486,13.65,13.61
"2015-09-05 20:00:00",174,5486,13.54,13.49
"2015-09-05 21:00:00",175,5486,13.41,13.36
"2015-09-05 22:00:00",176,5486,13.3,13.26
"2015-09-05 23:00:00",177,5486,13.21,13.18
"2015-09-06 00:00:00",178,5486,13.13,13.1
"2015-09-06 01:00:00",179,5486,13.07,13.04
"2015-09-06 02:00:00",180,5486,13.02,12.99
"2015-09-06 03:00:00",181,5486,12.98,12.96
"2015-09-06 04:00:00",182,5486,12.96,12.94
"2015-09-06 05:00:00",183,5486,12.94,12.91
"2015-09-06 06:00:00",184,5486,12.92,12.9
"2015-09-06 07:00:00",185,5486,12.95,12.91
"2015-09-06 08:00:00",186,5486,13.67,12.99
"2015-09-06 09:00:00",187,5486,14.67,14.6
"2015-09-06 10:00:00",188,5486,14.61,14.57
"2015-09-06 11:00:00",189,5486,14.59,14.52
"2015-09-06 12:00:00",190,5486,14.54,14.48
"2015-09-06 13:00:00",191,5486,14.5,14.39
"2015-09-06 14:00:00",192,5486,14.44,14.36
"2015-09-06 15:00:00",193,5486,14.19,14.01
"2015-09-06 16:00:00",194,5486,14,13.94
"2015-09-06 17:00:00",195,5486,13.9,13.85
"2015-09-06 18:00:00",196,5486,13.76,13.7
"2015-09-06 19:00:00",197,5486,13.68,13.65
"2015-09-06 20:00:00",198,5486,13.57,13.51
"2015-09-06 21:00:00",199,5486,13.43,13.39
"2015-09-06 22:00:00",200,5486,13.32,13.28
"2015-09-06 23:00:00",201,5486,13.23,13.2
"2015-09-07 00:00:00",202,5486,13.15,13.11
"2015-09-07 01:00:00",203,5486,13.08,13.05
"2015-09-07 02:00:00",204,5486,13.03,13
"2015-09-07 03:00:00",205,5486,12.99,12.96
"2015-09-07 04:00:00",206,5486,12.96,12.94
"2015-09-07 05:00:00",207,5486,12.94,12.91
"2015-09-07 06:00:00",208,5486,12.91,12.89
"2015-09-07 07:00:00",209,5486,12.9,12.88
"2015-09-07 08:00:00",210,5486,12.92,12.89
"2015-09-07 09:00:00",211,5486,12.97,12.92
"2015-09-07 10:00:00",212,5486,13.04,13.01
"2015-09-07 11:00:00",213,5486,13.09,13.03
"2015-09-07 12:00:00",214,5486,13.2,13.12
"2015-09-07 13:00:00",215,5486,13.33,13.24
"2015-09-07 14:00:00",216,5486,13.44,13.38
"2015-09-07 15:00:00",217,5486,13.47,13.41
"2015-09-07 16:00:00",218,5486,13.46,13.42
"2015-09-07 17:00:00",219,5486,13.4,13.38
"2015-09-07 18:00:00",220,5486,13.35,13.31
"2015-09-07 19:00:00",221,5486,13.28,13.25
"2015-09-07 20:00:00",222,5486,13.2,13.16
"2015-09-07 21:00:00",223,5486,13.12,13.08
"2015-09-07 22:00:00",224,5486,13.05,13.01
"2015-09-07 23:00:00",225,5486,12.99,12.96
"2015-09-08 00:00:00",226,5486,12.94,12.92
"2015-09-08 01:00:00",227,5486,12.91,12.88
"2015-09-08 02:00:00",228,5486,12.89,12.87
"2015-09-08 03:00:00",229,5486,12.88,12.85
"2015-09-08 04:00:00",230,5486,12.88,12.86
"2015-09-08 05:00:00",231,5486,12.87,12.85
"2015-09-08 06:00:00",232,5486,12.87,12.85
"2015-09-08 07:00:00",233,5486,12.89,12.85
"2015-09-08 08:00:00",234,5486,12.94,12.88
"2015-09-08 09:00:00",235,5486,13.1,12.97
"2015-09-08 10:00:00",236,5486,13.59,13.31
"2015-09-08 11:00:00",237,5486,14.13,13.82
"2015-09-08 12:00:00",238,5486,14.58,13.97
"2015-09-08 13:00:00",239,5486,14.66,14.55
"2015-09-08 14:00:00",240,5486,14.43,14.07
"2015-09-08 15:00:00",241,5486,13.97,13.91
"2015-09-08 16:00:00",242,5486,13.91,13.86
"2015-09-08 17:00:00",243,5486,13.82,13.78
"2015-09-08 18:00:00",244,5486,13.71,13.66
"2015-09-08 19:00:00",245,5486,13.6,13.56
"2015-09-08 20:00:00",246,5486,13.49,13.46
"2015-09-08 21:00:00",247,5486,13.39,13.35
"2015-09-08 22:00:00",248,5486,13.3,13.27
"2015-09-08 23:00:00",249,5486,13.23,13.19
"2015-09-09 00:00:00",250,5486,13.16,13.12
"2015-09-09 01:00:00",251,5486,13.11,13.07
"2015-09-09 02:00:00",252,5486,13.07,13.04
"2015-09-09 03:00:00",253,5486,13.05,13.03
"2015-09-09 04:00:00",254,5486,13.03,13.01
"2015-09-09 05:00:00",255,5486,13.02,12.99
"2015-09-09 06:00:00",256,5486,13.01,12.98
"2015-09-09 07:00:00",257,5486,13,12.97
"2015-09-09 08:00:00",258,5486,12.99,12.97
"2015-09-09 09:00:00",259,5486,13.03,12.99
"2015-09-09 10:00:00",260,5486,13.08,13.03
"2015-09-09 11:00:00",261,5486,13.16,13.11
"2015-09-09 12:00:00",262,5486,13.23,13.18
"2015-09-09 13:00:00",263,5486,13.29,13.25
"2015-09-09 14:00:00",264,5486,13.35,13.29
"2015-09-09 15:00:00",265,5486,13.58,13.4
"2015-09-09 16:00:00",266,5486,13.87,13.73
"2015-09-09 17:00:00",267,5486,13.84,13.76
"2015-09-09 18:00:00",268,5486,13.76,13.7
"2015-09-09 19:00:00",269,5486,13.66,13.63
"2015-09-09 20:00:00",270,5486,13.55,13.51
"2015-09-09 21:00:00",271,5486,13.44,13.4
"2015-09-09 22:00:00",272,5486,13.35,13.31
"2015-09-09 23:00:00",273,5486,13.27,13.23
"2015-09-10 00:00:00",274,5486,13.2,13.17
"2015-09-10 01:00:00",275,5486,13.14,13.11
"2015-09-10 02:00:00",276,5486,13.09,13.06
"2015-09-10 03:00:00",277,5486,13.05,13.01
"2015-09-10 04:00:00",278,5486,13.01,12.98
"2015-09-10 05:00:00",279,5486,12.97,12.94
"2015-09-10 06:00:00",280,5486,12.93,12.9
"2015-09-10 07:00:00",281,5486,12.93,12.9
"2015-09-10 08:00:00",282,5486,13,12.95
"2015-09-10 09:00:00",283,5486,13.3,13.05
"2015-09-10 10:00:00",284,5486,14.2,13.53
"2015-09-10 11:00:00",285,5486,14.76,14.7
"2015-09-10 12:00:00",286,5486,14.69,14.3
"2015-09-10 13:00:00",287,5486,14.75,14.72
"2015-09-10 14:00:00",288,5486,14.74,14.72
"2015-09-10 15:00:00",289,5486,14.74,14.71
"2015-09-10 16:00:00",290,5486,14.73,14.7
"2015-09-10 17:00:00",291,5486,14.45,14.18
"2015-09-10 18:00:00",292,5486,14.06,13.97
"2015-09-10 19:00:00",293,5486,13.9,13.85
"2015-09-10 20:00:00",294,5486,13.75,13.71
"2015-09-10 21:00:00",295,5486,13.62,13.57
"2015-09-10 22:00:00",296,5486,13.51,13.48
"2015-09-10 23:00:00",297,5486,13.42,13.38
"2015-09-11 00:00:00",298,5486,13.33,13.29
"2015-09-11 01:00:00",299,5486,13.26,13.22
"2015-09-11 02:00:00",300,5486,13.2,13.17
"2015-09-11 03:00:00",301,5486,13.15,13.11
"2015-09-11 04:00:00",302,5486,13.09,13.06
"2015-09-11 05:00:00",303,5486,13.05,13.03
"2015-09-11 06:00:00",304,5486,13.03,13
"2015-09-11 07:00:00",305,5486,13.02,13
"2015-09-11 08:00:00",306,5486,13.06,13.01
"2015-09-11 09:00:00",307,5486,13.24,13.09
"2015-09-11 10:00:00",308,5486,14.26,13.4
"2015-09-11 11:00:00",309,5486,14.72,14.68
"2015-09-11 12:00:00",310,5486,14.69,14.66
"2015-09-11 13:00:00",311,5486,14.66,14.62
"2015-09-11 14:00:00",312,5486,14.63,14.57
"2015-09-11 15:00:00",313,5486,14.6,14.35
"2015-09-11 16:00:00",314,5486,14.13,14.05
"2015-09-11 17:00:00",315,5486,14.01,13.98
"2015-09-11 18:00:00",316,5486,13.91,13.85
"2015-09-11 19:00:00",317,5486,13.77,13.72
"2015-09-11 20:00:00",318,5486,13.64,13.59
"2015-09-11 21:00:00",319,5486,13.52,13.48
"2015-09-11 22:00:00",320,5486,13.41,13.37
"2015-09-11 23:00:00",321,5486,13.32,13.28
"2015-09-12 00:00:00",322,5486,13.24,13.21
"2015-09-12 01:00:00",323,5486,13.17,13.13
"2015-09-12 02:00:00",324,5486,13.1,13.07
"2015-09-12 03:00:00",325,5486,13.05,13.02
"2015-09-12 04:00:00",326,5486,13.01,12.98
"2015-09-12 05:00:00",327,5486,12.99,12.96
"2015-09-12 06:00:00",328,5486,12.96,12.94
"2015-09-12 07:00:00",329,5486,12.98,12.94
"2015-09-12 08:00:00",330,5486,13.76,13.09
"2015-09-12 09:00:00",331,5486,14.75,14.71
"2015-09-12 10:00:00",332,5486,14.59,14.06
"2015-09-12 11:00:00",333,5486,14.7,14.42
"2015-09-12 12:00:00",334,5486,14.42,14.11
"2015-09-12 13:00:00",335,5486,14.51,14.13
"2015-09-12 14:00:00",336,5486,14.47,14.11
"2015-09-12 15:00:00",337,5486,14.28,14.03
"2015-09-12 16:00:00",338,5486,13.96,13.9
"2015-09-12 17:00:00",339,5486,13.82,13.78
"2015-09-12 18:00:00",340,5486,13.73,13.69
"2015-09-12 19:00:00",341,5486,13.66,13.63
"2015-09-12 20:00:00",342,5486,13.56,13.52
"2015-09-12 21:00:00",343,5486,13.46,13.42
"2015-09-12 22:00:00",344,5486,13.36,13.33
"2015-09-12 23:00:00",345,5486,13.28,13.24
"2015-09-13 00:00:00",346,5486,13.2,13.16
"2015-09-13 01:00:00",347,5486,13.13,13.09
"2015-09-13 02:00:00",348,5486,13.06,13.03
"2015-09-13 03:00:00",349,5486,13.01,12.98
"2015-09-13 04:00:00",350,5486,12.98,12.95
"2015-09-13 05:00:00",351,5486,12.95,12.92
"2015-09-13 06:00:00",352,5486,12.92,12.9
"2015-09-13 07:00:00",353,5486,12.91,12.88
"2015-09-13 08:00:00",354,5486,12.91,12.88
"2015-09-13 09:00:00",355,5486,12.96,12.89
"2015-09-13 10:00:00",356,5486,13.14,12.99
"2015-09-13 11:00:00",357,5486,13.35,13.22
"2015-09-13 12:00:00",358,5486,13.55,13.43
"2015-09-13 13:00:00",359,5486,14.1,13.61
"2015-09-13 14:00:00",360,5486,14.65,14.62
"2015-09-13 15:00:00",361,5486,14.46,14.11
"2015-09-13 16:00:00",362,5486,14.09,14
"2015-09-13 17:00:00",363,5486,13.98,13.93
"2015-09-13 18:00:00",364,5486,13.86,13.82
"2015-09-13 19:00:00",365,5486,13.74,13.68
"2015-09-13 20:00:00",366,5486,13.61,13.56
"2015-09-13 21:00:00",367,5486,13.5,13.45
"2015-09-13 22:00:00",368,5486,13.4,13.36
"2015-09-13 23:00:00",369,5486,13.31,13.27
"2015-09-14 00:00:00",370,5486,13.23,13.19
"2015-09-14 01:00:00",371,5486,13.15,13.11
"2015-09-14 02:00:00",372,5486,13.09,13.05
"2015-09-14 03:00:00",373,5486,13.04,13.01
"2015-09-14 04:00:00",374,5486,13,12.97
"2015-09-14 05:00:00",375,5486,12.97,12.95
"2015-09-14 06:00:00",376,5486,12.94,12.91
"2015-09-14 07:00:00",377,5486,12.91,12.89
"2015-09-14 08:00:00",378,5486,12.94,12.89
"2015-09-14 09:00:00",379,5486,13.01,12.94
"2015-09-14 10:00:00",380,5486,13.07,13.04
"2015-09-14 11:00:00",381,5486,13.21,13.1
"2015-09-14 12:00:00",382,5486,13.71,13.26
"2015-09-14 13:00:00",383,5486,13.92,13.81
"2015-09-14 14:00:00",384,5486,14.18,13.79
"2015-09-14 15:00:00",385,5486,13.95,13.88
"2015-09-14 16:00:00",386,5486,14.2,13.88
"2015-09-14 17:00:00",387,5486,13.92,13.84
"2015-09-14 18:00:00",388,5486,13.79,13.75
"2015-09-14 19:00:00",389,5486,13.69,13.64
"2015-09-14 20:00:00",390,5486,13.57,13.52
"2015-09-14 21:00:00",391,5486,13.46,13.42
"2015-09-14 22:00:00",392,5486,13.37,13.32
"2015-09-14 23:00:00",393,5486,13.28,13.25
"2015-09-15 00:00:00",394,5486,13.2,13.16
"2015-09-15 01:00:00",395,5486,13.13,13.09
"2015-09-15 02:00:00",396,5486,13.07,13.03
"2015-09-15 03:00:00",397,5486,13.03,13
"2015-09-15 04:00:00",398,5486,12.99,12.96
"2015-09-15 05:00:00",399,5486,12.96,12.93
"2015-09-15 06:00:00",400,5486,12.93,12.9
"2015-09-15 07:00:00",401,5486,12.9,12.88
"2015-09-15 08:00:00",402,5486,12.93,12.89
"2015-09-15 09:00:00",403,5486,13.03,12.96
"2015-09-15 10:00:00",404,5486,13.18,13.08
"2015-09-15 11:00:00",405,5486,13.46,13.29
"2015-09-15 12:00:00",406,5486,13.74,13.57
"2015-09-15 13:00:00",407,5486,13.9,13.64
"2015-09-15 14:00:00",408,5486,14.2,13.83
"2015-09-15 15:00:00",409,5486,14.05,13.88
"2015-09-15 16:00:00",410,5486,13.92,13.85
"2015-09-15 17:00:00",411,5486,13.82,13.78
"2015-09-15 18:00:00",412,5486,13.75,13.71
"2015-09-15 19:00:00",413,5486,13.66,13.61
"2015-09-15 20:00:00",414,5486,13.55,13.5
"2015-09-15 21:00:00",415,5486,13.44,13.4
"2015-09-15 22:00:00",416,5486,13.35,13.3
"2015-09-15 23:00:00",417,5486,13.26,13.23
"2015-09-16 00:00:00",418,5486,13.19,13.15
"2015-09-16 01:00:00",419,5486,13.12,13.08
"2015-09-16 02:00:00",420,5486,13.06,13.03
"2015-09-16 03:00:00",421,5486,13.02,12.99
"2015-09-16 04:00:00",422,5486,12.99,12.95
"2015-09-16 05:00:00",423,5486,12.95,12.92
"2015-09-16 06:00:00",424,5486,12.91,12.88
"2015-09-16 07:00:00",425,5486,12.88,12.86
"2015-09-16 08:00:00",426,5486,12.89,12.86
"2015-09-16 09:00:00",427,5486,12.95,12.9
"2015-09-16 10:00:00",428,5486,13.09,12.99
"2015-09-16 11:00:00",429,5486,13.37,13.17
"2015-09-16 12:00:00",430,5486,14.22,13.62
"2015-09-16 13:00:00",431,5486,14.74,14.58
"2015-09-16 14:00:00",432,5486,14.74,14.72
"2015-09-16 15:00:00",433,5486,14.58,14.17
"2015-09-16 16:00:00",434,5486,14.14,14
"2015-09-16 17:00:00",435,5486,14.02,13.96
"2015-09-16 18:00:00",436,5486,13.89,13.83
"2015-09-16 19:00:00",437,5486,13.77,13.71
"2015-09-16 20:00:00",438,5486,13.64,13.58
"2015-09-16 21:00:00",439,5486,13.52,13.48
"2015-09-16 22:00:00",440,5486,13.43,13.39
"2015-09-16 23:00:00",441,5486,13.34,13.3
"2015-09-17 00:00:00",442,5486,13.26,13.22
"2015-09-17 01:00:00",443,5486,13.18,13.15
"2015-09-17 02:00:00",444,5486,13.11,13.07
"2015-09-17 03:00:00",445,5486,13.06,13.03
"2015-09-17 04:00:00",446,5486,13.02,12.99
"2015-09-17 05:00:00",447,5486,12.99,12.96
"2015-09-17 06:00:00",448,5486,12.95,12.93
"2015-09-17 07:00:00",449,5486,12.92,12.9
"2015-09-17 08:00:00",450,5486,12.93,12.9
"2015-09-17 09:00:00",451,5486,13.02,12.95
"2015-09-17 10:00:00",452,5486,13.16,13.07
"2015-09-17 11:00:00",453,5486,13.34,13.23
"2015-09-17 12:00:00",454,5486,13.68,13.47
"2015-09-17 13:00:00",455,5486,14.43,13.79
"2015-09-17 14:00:00",456,5486,14.74,14.44
"2015-09-17 15:00:00",457,5486,14.75,14.68
"2015-09-17 16:00:00",458,5486,14.42,14.06
"2015-09-17 17:00:00",459,5486,13.99,13.94
"2015-09-17 18:00:00",460,5486,13.87,13.82
"2015-09-17 19:00:00",461,5486,13.76,13.71
"2015-09-17 20:00:00",462,5486,13.64,13.59
"2015-09-17 21:00:00",463,5486,13.53,13.49
"2015-09-17 22:00:00",464,5486,13.44,13.4
"2015-09-17 23:00:00",465,5486,13.35,13.3
"2015-09-18 00:00:00",466,5486,13.26,13.22
"2015-09-18 01:00:00",467,5486,13.19,13.16
"2015-09-18 02:00:00",468,5486,13.14,13.11
"2015-09-18 03:00:00",469,5486,13.09,13.05
"2015-09-18 04:00:00",470,5486,13.03,13
"2015-09-18 05:00:00",471,5486,12.99,12.96
"2015-09-18 06:00:00",472,5486,12.96,12.92
"2015-09-18 07:00:00",473,5486,12.92,12.9
"2015-09-18 08:00:00",474,5486,12.93,12.9
"2015-09-18 09:00:00",475,5486,13.01,12.94
"2015-09-18 10:00:00",476,5486,13.17,13.07
"2015-09-18 11:00:00",477,5486,13.63,13.27
"2015-09-18 12:00:00",478,5486,14.8,14.13
"2015-09-18 13:00:00",479,5486,14.82,14.78
"2015-09-18 14:00:00",480,5486,14.8,14.78
"2015-09-18 15:00:00",481,5486,14.8,14.78
"2015-09-18 16:00:00",482,5486,14.76,14.51
"2015-09-18 17:00:00",483,5486,14.55,14.16
"2015-09-18 18:00:00",484,5486,14.06,14.01
"2015-09-18 19:00:00",485,5486,13.91,13.85
"2015-09-18 20:00:00",486,5486,13.76,13.71
"2015-09-18 21:00:00",487,5486,13.64,13.59
"2015-09-18 22:00:00",488,5486,13.54,13.5
"2015-09-18 23:00:00",489,5486,13.44,13.39
"2015-09-19 00:00:00",490,5486,13.35,13.31
"2015-09-19 01:00:00",491,5486,13.27,13.23
"2015-09-19 02:00:00",492,5486,13.19,13.15
"2015-09-19 03:00:00",493,5486,13.12,13.08
"2015-09-19 04:00:00",494,5486,13.06,13.03
"2015-09-19 05:00:00",495,5486,13.01,12.97
"2015-09-19 06:00:00",496,5486,12.97,12.94
"2015-09-19 07:00:00",497,5486,12.94,12.91
"2015-09-19 08:00:00",498,5486,12.98,12.93
"2015-09-19 09:00:00",499,5486,13.1,13.03
"2015-09-19 10:00:00",500,5486,13.41,13.2
"2015-09-19 11:00:00",501,5486,14.56,13.55
"2015-09-19 12:00:00",502,5486,14.81,14.78
"2015-09-19 13:00:00",503,5486,14.81,14.78
"2015-09-19 14:00:00",504,5486,14.8,14.76
"2015-09-19 15:00:00",505,5486,14.8,14.77
"2015-09-19 16:00:00",506,5486,14.53,14.18
"2015-09-19 17:00:00",507,5486,14.12,14.06
"2015-09-19 18:00:00",508,5486,13.98,13.93
"2015-09-19 19:00:00",509,5486,13.86,13.81
"2015-09-19 20:00:00",510,5486,13.73,13.68
"2015-09-19 21:00:00",511,5486,13.61,13.57
"2015-09-19 22:00:00",512,5486,13.51,13.47
"2015-09-19 23:00:00",513,5486,13.42,13.39
"2015-09-20 00:00:00",514,5486,13.34,13.29
"2015-09-20 01:00:00",515,5486,13.25,13.21
"2015-09-20 02:00:00",516,5486,13.18,13.13
"2015-09-20 03:00:00",517,5486,13.1,13.06
"2015-09-20 04:00:00",518,5486,13.04,13
"2015-09-20 05:00:00",519,5486,12.99,12.96
"2015-09-20 06:00:00",520,5486,12.95,12.92
"2015-09-20 07:00:00",521,5486,12.91,12.88
"2015-09-20 08:00:00",522,5486,12.92,12.88
"2015-09-20 09:00:00",523,5486,13.05,12.95
"2015-09-20 10:00:00",524,5486,13.25,13.14
"2015-09-20 11:00:00",525,5486,13.5,13.34
"2015-09-20 12:00:00",526,5486,14.28,13.65
"2015-09-20 13:00:00",527,5486,14.79,14.33
"2015-09-20 14:00:00",528,5486,14.82,14.76
"2015-09-20 15:00:00",529,5486,14.83,14.8
"2015-09-20 16:00:00",530,5486,14.7,14.31
"2015-09-20 17:00:00",531,5486,14.15,14.08
"2015-09-20 18:00:00",532,5486,14.01,13.97
"2015-09-20 19:00:00",533,5486,13.88,13.83
"2015-09-20 20:00:00",534,5486,13.75,13.7
"2015-09-20 21:00:00",535,5486,13.63,13.59
"2015-09-20 22:00:00",536,5486,13.53,13.49
"2015-09-20 23:00:00",537,5486,13.44,13.4
"2015-09-21 00:00:00",538,5486,13.35,13.31
"2015-09-21 01:00:00",539,5486,13.27,13.23
"2015-09-21 02:00:00",540,5486,13.19,13.15
"2015-09-21 03:00:00",541,5486,13.11,13.07
"2015-09-21 04:00:00",542,5486,13.05,13.01
"2015-09-21 05:00:00",543,5486,12.99,12.96
"2015-09-21 06:00:00",544,5486,12.95,12.92
"2015-09-21 07:00:00",545,5486,12.91,12.88
"2015-09-21 08:00:00",546,5486,12.91,12.88
"2015-09-21 09:00:00",547,5486,13.02,12.94
"2015-09-21 10:00:00",548,5486,13.38,13.13
"2015-09-21 11:00:00",549,5486,14.63,13.7
"2015-09-21 12:00:00",550,5486,14.82,14.79
"2015-09-21 13:00:00",551,5486,14.79,14.76
"2015-09-21 14:00:00",552,5486,14.77,14.72
"2015-09-21 15:00:00",553,5486,14.76,14.74
"2015-09-21 16:00:00",554,5486,14.66,14.36
"2015-09-21 17:00:00",555,5486,14.2,14.11
"2015-09-21 18:00:00",556,5486,14.03,13.96
"2015-09-21 19:00:00",557,5486,13.89,13.82
"2015-09-21 20:00:00",558,5486,13.74,13.68
"2015-09-21 21:00:00",559,5486,13.62,13.57
"2015-09-21 22:00:00",560,5486,13.51,13.47
"2015-09-21 23:00:00",561,5486,13.42,13.38
"2015-09-22 00:00:00",562,5486,13.33,13.29
"2015-09-22 01:00:00",563,5486,13.25,13.21
"2015-09-22 02:00:00",564,5486,13.17,13.13
"2015-09-22 03:00:00",565,5486,13.1,13.05
"2015-09-22 04:00:00",566,5486,13.03,12.99
"2015-09-22 05:00:00",567,5486,12.97,12.94
"2015-09-22 06:00:00",568,5486,12.93,12.9
"2015-09-22 07:00:00",569,5486,12.89,12.86
"2015-09-22 08:00:00",570,5486,12.97,12.88
"2015-09-22 09:00:00",571,5486,13.33,13.13
"2015-09-22 10:00:00",572,5486,14.09,13.5
"2015-09-22 11:00:00",573,5486,14.86,14.8
"2015-09-22 12:00:00",574,5486,14.82,14.79
"2015-09-22 13:00:00",575,5486,14.8,14.77
"2015-09-22 14:00:00",576,5486,14.81,14.78
"2015-09-22 15:00:00",577,5486,14.78,14.57
"2015-09-22 16:00:00",578,5486,14.32,14.19
"2015-09-22 17:00:00",579,5486,14.12,14.06
"2015-09-22 18:00:00",580,5486,14,13.95
"2015-09-22 19:00:00",581,5486,13.87,13.8
"2015-09-22 20:00:00",582,5486,13.73,13.68
"2015-09-22 21:00:00",583,5486,13.62,13.57
"2015-09-22 22:00:00",584,5486,13.52,13.48
"2015-09-22 23:00:00",585,5486,13.43,13.38
"2015-09-23 00:00:00",586,5486,13.34,13.3
"2015-09-23 01:00:00",587,5486,13.26,13.21
"2015-09-23 02:00:00",588,5486,13.18,13.14
"2015-09-23 03:00:00",589,5486,13.1,13.06
"2015-09-23 04:00:00",590,5486,13.03,13
"2015-09-23 05:00:00",591,5486,12.97,12.94
"2015-09-23 06:00:00",592,5486,12.92,12.9
"2015-09-23 07:00:00",593,5486,12.89,12.86
"2015-09-23 08:00:00",594,5486,12.9,12.86
"2015-09-23 09:00:00",595,5486,13.14,12.94
"2015-09-23 10:00:00",596,5486,14.53,13.36
"2015-09-23 11:00:00",597,5486,14.85,14.78
"2015-09-23 12:00:00",598,5486,14.81,14.75
"2015-09-23 13:00:00",599,5486,14.8,14.77
"2015-09-23 14:00:00",600,5486,14.81,14.74
"2015-09-23 15:00:00",601,5486,14.79,14.76
"2015-09-23 16:00:00",602,5486,14.78,14.74
"2015-09-23 17:00:00",603,5486,14.47,14.17
"2015-09-23 18:00:00",604,5486,14.07,14
"2015-09-23 19:00:00",605,5486,13.91,13.83
"2015-09-23 20:00:00",606,5486,13.75,13.69
"2015-09-23 21:00:00",607,5486,13.63,13.58
"2015-09-23 22:00:00",608,5486,13.53,13.48
"2015-09-23 23:00:00",609,5486,13.43,13.39
"2015-09-24 00:00:00",610,5486,13.34,13.3
"2015-09-24 01:00:00",611,5486,13.26,13.22
"2015-09-24 02:00:00",612,5486,13.18,13.13
"2015-09-24 03:00:00",613,5486,13.1,13.06
"2015-09-24 04:00:00",614,5486,13.03,13
"2015-09-24 05:00:00",615,5486,12.97,12.94
"2015-09-24 06:00:00",616,5486,12.92,12.88
"2015-09-24 07:00:00",617,5486,12.89,12.86
"2015-09-24 08:00:00",618,5486,13.79,12.9
"2015-09-24 09:00:00",619,5486,14.89,14.85
"2015-09-24 10:00:00",620,5486,14.85,14.82
"2015-09-24 11:00:00",621,5486,14.82,14.75
"2015-09-24 12:00:00",622,5486,14.79,14.73
"2015-09-24 13:00:00",623,5486,14.76,14.71
"2015-09-24 14:00:00",624,5486,14.74,14.68
"2015-09-24 15:00:00",625,5486,14.72,14.65
"2015-09-24 16:00:00",626,5486,14.72,14.67
"2015-09-24 17:00:00",627,5486,14.35,14.14
"2015-09-24 18:00:00",628,5486,14.02,13.95
"2015-09-24 19:00:00",629,5486,13.86,13.78
"2015-09-24 20:00:00",630,5486,13.71,13.66
"2015-09-24 21:00:00",631,5486,13.6,13.55
"2015-09-24 22:00:00",632,5486,13.5,13.45
"2015-09-24 23:00:00",633,5486,13.4,13.36
"2015-09-25 00:00:00",634,5486,13.32,13.28
"2015-09-25 01:00:00",635,5486,13.23,13.19
"2015-09-25 02:00:00",636,5486,13.15,13.11
"2015-09-25 03:00:00",637,5486,13.08,13.04
"2015-09-25 04:00:00",638,5486,13.01,12.98
"2015-09-25 05:00:00",639,5486,12.95,12.92
"2015-09-25 06:00:00",640,5486,12.9,12.88
"2015-09-25 07:00:00",641,5486,12.87,12.84
"2015-09-25 08:00:00",642,5486,12.85,12.83
"2015-09-25 09:00:00",643,5486,12.92,12.86
"2015-09-25 10:00:00",644,5486,13.01,12.95
"2015-09-25 11:00:00",645,5486,13.27,13.11
"2015-09-25 12:00:00",646,5486,13.55,13.4
"2015-09-25 13:00:00",647,5486,13.77,13.64
"2015-09-25 14:00:00",648,5486,14.2,13.87
"2015-09-25 15:00:00",649,5486,14.27,14.14
"2015-09-25 16:00:00",650,5486,14.18,14.11
"2015-09-25 17:00:00",651,5486,14.05,14
"2015-09-25 18:00:00",652,5486,13.94,13.89
"2015-09-25 19:00:00",653,5486,13.8,13.74
"2015-09-25 20:00:00",654,5486,13.67,13.62
"2015-09-25 21:00:00",655,5486,13.56,13.51
"2015-09-25 22:00:00",656,5486,13.46,13.42
"2015-09-25 23:00:00",657,5486,13.37,13.33
"2015-09-26 00:00:00",658,5486,13.29,13.25
"2015-09-26 01:00:00",659,5486,13.2,13.17
"2015-09-26 02:00:00",660,5486,13.13,13.09
"2015-09-26 03:00:00",661,5486,13.06,13.02
"2015-09-26 04:00:00",662,5486,13,12.96
"2015-09-26 05:00:00",663,5486,12.94,12.91
"2015-09-26 06:00:00",664,5486,12.9,12.87
"2015-09-26 07:00:00",665,5486,12.87,12.84
"2015-09-26 08:00:00",666,5486,12.87,12.84
"2015-09-26 09:00:00",667,5486,12.95,12.9
"2015-09-26 10:00:00",668,5486,13.1,13.01
"2015-09-26 11:00:00",669,5486,13.4,13.19
"2015-09-26 12:00:00",670,5486,14.02,13.55
"2015-09-26 13:00:00",671,5486,14.69,14.05
"2015-09-26 14:00:00",672,5486,14.77,14.7
"2015-09-26 15:00:00",673,5486,14.77,14.71
"2015-09-26 16:00:00",674,5486,14.59,14.29
"2015-09-26 17:00:00",675,5486,14.17,14.11
"2015-09-26 18:00:00",676,5486,14,13.93
"2015-09-26 19:00:00",677,5486,13.85,13.78
"2015-09-26 20:00:00",678,5486,13.71,13.65
"2015-09-26 21:00:00",679,5486,13.59,13.55
"2015-09-26 22:00:00",680,5486,13.49,13.45
"2015-09-26 23:00:00",681,5486,13.4,13.36
"2015-09-27 00:00:00",682,5486,13.31,13.28
"2015-09-27 01:00:00",683,5486,13.23,13.19
"2015-09-27 02:00:00",684,5486,13.15,13.11
"2015-09-27 03:00:00",685,5486,13.08,13.04
"2015-09-27 04:00:00",686,5486,13.01,12.98
"2015-09-27 05:00:00",687,5486,12.96,12.93
"2015-09-27 06:00:00",688,5486,12.92,12.89
"2015-09-27 07:00:00",689,5486,12.88,12.85
"2015-09-27 08:00:00",690,5486,12.87,12.84
"2015-09-27 09:00:00",691,5486,13.26,12.9
"2015-09-27 10:00:00",692,5486,14.78,13.73
"2015-09-27 11:00:00",693,5486,14.81,14.74
"2015-09-27 12:00:00",694,5486,14.83,14.76
"2015-09-27 13:00:00",695,5486,14.84,14.8
"2015-09-27 14:00:00",696,5486,14.82,14.77
"2015-09-27 15:00:00",697,5486,14.85,14.8
"2015-09-27 16:00:00",698,5486,14.86,14.82
"2015-09-27 17:00:00",699,5486,14.28,14.11
"2015-09-27 18:00:00",700,5486,14.03,13.96
"2015-09-27 19:00:00",701,5486,13.87,13.8
"2015-09-27 20:00:00",702,5486,13.73,13.68
"2015-09-27 21:00:00",703,5486,13.62,13.57
"2015-09-27 22:00:00",704,5486,13.52,13.47
"2015-09-27 23:00:00",705,5486,13.43,13.39
"2015-09-28 00:00:00",706,5486,13.34,13.3
"2015-09-28 01:00:00",707,5486,13.26,13.22
"2015-09-28 02:00:00",708,5486,13.18,13.14
"2015-09-28 03:00:00",709,5486,13.11,13.08
"2015-09-28 04:00:00",710,5486,13.06,13.03
"2015-09-28 05:00:00",711,5486,13.02,12.98
"2015-09-28 06:00:00",712,5486,12.96,12.94
"2015-09-28 07:00:00",713,5486,12.92,12.89
"2015-09-28 08:00:00",714,5486,12.89,12.87
"2015-09-28 09:00:00",715,5486,12.89,12.86
"2015-09-28 10:00:00",716,5486,13.04,12.94
"2015-09-28 11:00:00",717,5486,13.33,13.14
"2015-09-28 12:00:00",718,5486,13.75,13.47
"2015-09-28 13:00:00",719,5486,14.55,13.88
"2015-09-28 14:00:00",720,5486,14.8,14.32
"2015-09-28 15:00:00",721,5486,14.75,14.4
"2015-09-28 16:00:00",722,5486,14.28,14.2
"2015-09-28 17:00:00",723,5486,14.14,14.07
"2015-09-28 18:00:00",724,5486,13.98,13.91
"2015-09-28 19:00:00",725,5486,13.83,13.78
"2015-09-28 20:00:00",726,5486,13.7,13.66
"2015-09-28 21:00:00",727,5486,13.6,13.55
"2015-09-28 22:00:00",728,5486,13.5,13.45
"2015-09-28 23:00:00",729,5486,13.4,13.36
"2015-09-29 00:00:00",730,5486,13.32,13.28
"2015-09-29 01:00:00",731,5486,13.24,13.2
"2015-09-29 02:00:00",732,5486,13.16,13.12
"2015-09-29 03:00:00",733,5486,13.08,13.05
"2015-09-29 04:00:00",734,5486,13.02,12.98
"2015-09-29 05:00:00",735,5486,12.96,12.93
"2015-09-29 06:00:00",736,5486,12.91,12.88
"2015-09-29 07:00:00",737,5486,12.87,12.84
"2015-09-29 08:00:00",738,5486,12.86,12.82
"2015-09-29 09:00:00",739,5486,12.96,12.88
"2015-09-29 10:00:00",740,5486,13.42,13.13
"2015-09-29 11:00:00",741,5486,14.08,13.65
"2015-09-29 12:00:00",742,5486,14.88,14.86
"2015-09-29 13:00:00",743,5486,14.86,14.84
"2015-09-29 14:00:00",744,5486,14.84,14.81
"2015-09-29 15:00:00",745,5486,14.82,14.54
"2015-09-29 16:00:00",746,5486,14.63,14.3
"2015-09-29 17:00:00",747,5486,14.34,14.24
"2015-09-29 18:00:00",748,5486,14.1,14.01
"2015-09-29 19:00:00",749,5486,13.92,13.85
"2015-09-29 20:00:00",750,5486,13.78,13.73
"2015-09-29 21:00:00",751,5486,13.67,13.62
"2015-09-29 22:00:00",752,5486,13.56,13.52
"2015-09-29 23:00:00",753,5486,13.47,13.42
"2015-09-30 00:00:00",754,5486,13.38,13.34
"2015-09-30 01:00:00",755,5486,13.29,13.25
"2015-09-30 02:00:00",756,5486,13.21,13.17
"2015-09-30 03:00:00",757,5486,13.13,13.1
"2015-09-30 04:00:00",758,5486,13.06,13.02
"2015-09-30 05:00:00",759,5486,13,12.96
"2015-09-30 06:00:00",760,5486,12.95,12.91
"2015-09-30 07:00:00",761,5486,12.9,12.87
"2015-09-30 08:00:00",762,5486,12.87,12.85
"2015-09-30 09:00:00",763,5486,12.92,12.86
"2015-09-30 10:00:00",764,5486,13.41,12.97
"2015-09-30 11:00:00",765,5486,14.84,14.77
"2015-09-30 12:00:00",766,5486,14.85,14.82
"2015-09-30 13:00:00",767,5486,14.82,14.78
"2015-09-30 14:00:00",768,5486,14.79,14.57
"2015-09-30 15:00:00",769,5486,14.77,14.59
"2015-09-30 16:00:00",770,5486,14.73,14.31
"2015-09-30 17:00:00",771,5486,14.14,14.05
"2015-09-30 18:00:00",772,5486,13.97,13.91
"2015-09-30 19:00:00",773,5486,13.82,13.76
"2015-09-30 20:00:00",774,5486,13.7,13.64
"2015-09-30 21:00:00",775,5486,13.59,13.55
"2015-09-30 22:00:00",776,5486,13.49,13.45
"2015-09-30 23:00:00",777,5486,13.4,13.36
"2015-10-01 00:00:00",778,5486,13.31,13.27
"2015-10-01 01:00:00",779,5486,13.23,13.19
"2015-10-01 02:00:00",780,5486,13.15,13.11
"2015-10-01 03:00:00",781,5486,13.08,13.04
"2015-10-01 04:00:00",782,5486,13.01,12.97
"2015-10-01 05:00:00",783,5486,12.96,12.93
"2015-10-01 06:00:00",784,5486,12.91,12.88
"2015-10-01 07:00:00",785,5486,12.87,12.84
"2015-10-01 08:00:00",786,5486,12.85,12.82
"2015-10-01 09:00:00",787,5486,12.89,12.84
"2015-10-01 10:00:00",788,5486,13.03,12.95
"2015-10-01 11:00:00",789,5486,13.28,13.12
"2015-10-01 12:00:00",790,5486,13.93,13.43
"2015-10-01 13:00:00",791,5486,14.74,14.26
"2015-10-01 14:00:00",792,5486,14.8,14.78
"2015-10-01 15:00:00",793,5486,14.7,14.37
"2015-10-01 16:00:00",794,5486,14.72,14.37
"2015-10-01 17:00:00",795,5486,14.5,14.17
"2015-10-01 18:00:00",796,5486,14.04,13.95
"2015-10-01 19:00:00",797,5486,13.86,13.79
"2015-10-01 20:00:00",798,5486,13.73,13.67
"2015-10-01 21:00:00",799,5486,13.61,13.57
"2015-10-01 22:00:00",800,5486,13.51,13.48
"2015-10-01 23:00:00",801,5486,13.42,13.38
"2015-10-02 00:00:00",802,5486,13.34,13.3
"2015-10-02 01:00:00",803,5486,13.25,13.21
"2015-10-02 02:00:00",804,5486,13.17,13.13
"2015-10-02 03:00:00",805,5486,13.1,13.06
"2015-10-02 04:00:00",806,5486,13.03,13
"2015-10-02 05:00:00",807,5486,12.97,12.94
"2015-10-02 06:00:00",808,5486,12.92,12.89
"2015-10-02 07:00:00",809,5486,12.88,12.85
"2015-10-02 08:00:00",810,5486,12.85,12.83
"2015-10-02 09:00:00",811,5486,12.93,12.85
"2015-10-02 10:00:00",812,5486,13.11,13
"2015-10-02 11:00:00",813,5486,13.41,13.23
"2015-10-02 12:00:00",814,5486,13.84,13.57
"2015-10-02 13:00:00",815,5486,14.59,13.98
"2015-10-02 14:00:00",816,5486,14.71,14.67
"2015-10-02 15:00:00",817,5486,14.48,14.2
"2015-10-02 16:00:00",818,5486,14.13,14.1
"2015-10-02 17:00:00",819,5486,14.03,14
"2015-10-02 18:00:00",820,5486,13.95,13.88
"2015-10-02 19:00:00",821,5486,13.79,13.73
"2015-10-02 20:00:00",822,5486,13.66,13.61
"2015-10-02 21:00:00",823,5486,13.55,13.5
"2015-10-02 22:00:00",824,5486,13.45,13.41
"2015-10-02 23:00:00",825,5486,13.36,13.32
"2015-10-03 00:00:00",826,5486,13.27,13.24
"2015-10-03 01:00:00",827,5486,13.2,13.16
"2015-10-03 02:00:00",828,5486,13.12,13.08
"2015-10-03 03:00:00",829,5486,13.05,13.02
"2015-10-03 04:00:00",830,5486,13,12.97
"2015-10-03 05:00:00",831,5486,12.96,12.92
"2015-10-03 06:00:00",832,5486,12.91,12.88
"2015-10-03 07:00:00",833,5486,12.88,12.85
"2015-10-03 08:00:00",834,5486,12.86,12.84
"2015-10-03 09:00:00",835,5486,12.9,12.84
"2015-10-03 10:00:00",836,5486,13.01,12.92
"2015-10-03 11:00:00",837,5486,13.16,13.05
"2015-10-03 12:00:00",838,5486,13.38,13.24
"2015-10-03 13:00:00",839,5486,13.66,13.48
"2015-10-03 14:00:00",840,5486,14.15,13.78
"2015-10-03 15:00:00",841,5486,14.3,14.14
"2015-10-03 16:00:00",842,5486,14.07,14.01
"2015-10-03 17:00:00",843,5486,13.92,13.87
"2015-10-03 18:00:00",844,5486,13.77,13.71
"2015-10-03 19:00:00",845,5486,13.63,13.58
"2015-10-03 20:00:00",846,5486,13.51,13.46
"2015-10-03 21:00:00",847,5486,13.41,13.36
"2015-10-03 22:00:00",848,5486,13.32,13.28
"2015-10-03 23:00:00",849,5486,13.23,13.2
"2015-10-04 00:00:00",850,5486,13.16,13.12
"2015-10-04 01:00:00",851,5486,13.09,13.06
"2015-10-04 02:00:00",852,5486,13.03,12.99
"2015-10-04 03:00:00",853,5486,12.99,12.96
"2015-10-04 04:00:00",854,5486,12.95,12.92
"2015-10-04 05:00:00",855,5486,12.91,12.88
"2015-10-04 06:00:00",856,5486,12.89,12.86
"2015-10-04 07:00:00",857,5486,12.87,12.84
"2015-10-04 08:00:00",858,5486,12.86,12.84
"2015-10-04 09:00:00",859,5486,12.88,12.85
"2015-10-04 10:00:00",860,5486,12.95,12.89
"2015-10-04 11:00:00",861,5486,13.08,12.98
"2015-10-04 12:00:00",862,5486,13.26,13.17
"2015-10-04 13:00:00",863,5486,13.54,13.31
"2015-10-04 14:00:00",864,5486,13.84,13.67
"2015-10-04 15:00:00",865,5486,13.94,13.89
"2015-10-04 16:00:00",866,5486,13.87,13.8
"2015-10-04 17:00:00",867,5486,13.77,13.72
"2015-10-04 18:00:00",868,5486,13.66,13.61
"2015-10-04 19:00:00",869,5486,13.53,13.49
"2015-10-04 20:00:00",870,5486,13.42,13.38
"2015-10-04 21:00:00",871,5486,13.33,13.29
"2015-10-04 22:00:00",872,5486,13.25,13.21
"2015-10-04 23:00:00",873,5486,13.18,13.14
"2015-10-05 00:00:00",874,5486,13.11,13.07
"2015-10-05 01:00:00",875,5486,13.06,13.02
"2015-10-05 02:00:00",876,5486,13.01,12.98
"2015-10-05 03:00:00",877,5486,12.96,12.93
"2015-10-05 04:00:00",878,5486,12.92,12.9
"2015-10-05 05:00:00",879,5486,12.89,12.87
"2015-10-05 06:00:00",880,5486,12.87,12.84
"2015-10-05 07:00:00",881,5486,12.86,12.83
"2015-10-05 08:00:00",882,5486,12.85,12.83
"2015-10-05 09:00:00",883,5486,12.9,12.84
"2015-10-05 10:00:00",884,5486,13.06,12.95
"2015-10-05 11:00:00",885,5486,13.38,13.19
"2015-10-05 12:00:00",886,5486,13.79,13.54
"2015-10-05 13:00:00",887,5486,14.16,13.83
"2015-10-05 14:00:00",888,5486,14.68,14.24
"2015-10-05 15:00:00",889,5486,14.44,14.16
"2015-10-05 16:00:00",890,5486,14.06,13.98
"2015-10-05 17:00:00",891,5486,13.94,13.88
"2015-10-05 18:00:00",892,5486,13.79,13.72
"2015-10-05 19:00:00",893,5486,13.65,13.59
"2015-10-05 20:00:00",894,5486,13.53,13.49
"2015-10-05 21:00:00",895,5486,13.43,13.39
"2015-10-05 22:00:00",896,5486,13.34,13.3
"2015-10-05 23:00:00",897,5486,13.26,13.22
"2015-10-06 00:00:00",898,5486,13.19,13.15
"2015-10-06 01:00:00",899,5486,13.12,13.09
"2015-10-06 02:00:00",900,5486,13.06,13.03
"2015-10-06 03:00:00",901,5486,13.02,12.99
"2015-10-06 04:00:00",902,5486,12.98,12.95
"2015-10-06 05:00:00",903,5486,12.95,12.92
"2015-10-06 06:00:00",904,5486,12.91,12.88
"2015-10-06 07:00:00",905,5486,12.88,12.86
"2015-10-06 08:00:00",906,5486,12.86,12.84
"2015-10-06 09:00:00",907,5486,12.92,12.86
"2015-10-06 10:00:00",908,5486,13.07,12.98
"2015-10-06 11:00:00",909,5486,13.23,13.15
"2015-10-06 12:00:00",910,5486,13.85,13.27
"2015-10-06 13:00:00",911,5486,14.84,14.57
"2015-10-06 14:00:00",912,5486,14.83,14.25
"2015-10-06 15:00:00",913,5486,14.86,14.82
"2015-10-06 16:00:00",914,5486,14.7,14.25
"2015-10-06 17:00:00",915,5486,14.07,13.99
"2015-10-06 18:00:00",916,5486,13.9,13.82
"2015-10-06 19:00:00",917,5486,13.75,13.69
"2015-10-06 20:00:00",918,5486,13.62,13.58
"2015-10-06 21:00:00",919,5486,13.52,13.48
"2015-10-06 22:00:00",920,5486,13.42,13.38
"2015-10-06 23:00:00",921,5486,13.34,13.29
"2015-10-07 00:00:00",922,5486,13.25,13.21
"2015-10-07 01:00:00",923,5486,13.18,13.14
"2015-10-07 02:00:00",924,5486,13.11,13.07
"2015-10-07 03:00:00",925,5486,13.05,13.01
"2015-10-07 04:00:00",926,5486,12.99,12.96
"2015-10-07 05:00:00",927,5486,12.95,12.92
"2015-10-07 06:00:00",928,5486,12.91,12.89
"2015-10-07 07:00:00",929,5486,12.88,12.85
"2015-10-07 08:00:00",930,5486,12.88,12.84
"2015-10-07 09:00:00",931,5486,13.06,12.92
"2015-10-07 10:00:00",932,5486,14.93,13.69
"2015-10-07 11:00:00",933,5486,14.99,14.96
"2015-10-07 12:00:00",934,5486,14.97,14.91
"2015-10-07 13:00:00",935,5486,14.95,14.91
"2015-10-07 14:00:00",936,5486,14.94,14.91
"2015-10-07 15:00:00",937,5486,14.95,14.9
"2015-10-07 16:00:00",938,5486,14.94,14.92
"2015-10-07 17:00:00",939,5486,14.59,14.16
"2015-10-07 18:00:00",940,5486,14.04,13.96
"2015-10-07 19:00:00",941,5486,13.88,13.82
"2015-10-07 20:00:00",942,5486,13.75,13.71
"2015-10-07 21:00:00",943,5486,13.65,13.6
"2015-10-07 22:00:00",944,5486,13.55,13.51
"2015-10-07 23:00:00",945,5486,13.46,13.42
"2015-10-08 00:00:00",946,5486,13.37,13.33
"2015-10-08 01:00:00",947,5486,13.29,13.25
"2015-10-08 02:00:00",948,5486,13.21,13.17
"2015-10-08 03:00:00",949,5486,13.14,13.11
"2015-10-08 04:00:00",950,5486,13.09,13.05
"2015-10-08 05:00:00",951,5486,13.04,13.01
"2015-10-08 06:00:00",952,5486,12.98,12.94
"2015-10-08 07:00:00",953,5486,12.93,12.9
"2015-10-08 08:00:00",954,5486,12.9,12.88
"2015-10-08 09:00:00",955,5486,13.98,12.91
"2015-10-08 10:00:00",956,5486,14.86,13.92
"2015-10-08 11:00:00",957,5486,15.03,14.98
"2015-10-08 12:00:00",958,5486,14.99,14.94
"2015-10-08 13:00:00",959,5486,14.99,14.96
"2015-10-08 14:00:00",960,5486,14.99,14.95
"2015-10-08 15:00:00",961,5486,14.98,14.94
"2015-10-08 16:00:00",962,5486,14.96,14.93
"2015-10-08 17:00:00",963,5486,14.61,14.2
"2015-10-08 18:00:00",964,5486,14.09,14.01
"2015-10-08 19:00:00",965,5486,13.93,13.87
"2015-10-08 20:00:00",966,5486,13.81,13.75
"2015-10-08 21:00:00",967,5486,13.7,13.66
"2015-10-08 22:00:00",968,5486,13.6,13.56
"2015-10-08 23:00:00",969,5486,13.51,13.47
"2015-10-09 00:00:00",970,5486,13.42,13.38
"2015-10-09 01:00:00",971,5486,13.34,13.3
"2015-10-09 02:00:00",972,5486,13.25,13.22
"2015-10-09 03:00:00",973,5486,13.18,13.14
"2015-10-09 04:00:00",974,5486,13.1,13.06
"2015-10-09 05:00:00",975,5486,13.03,13
"2015-10-09 06:00:00",976,5486,12.98,12.94
"2015-10-09 07:00:00",977,5486,12.93,12.89
"2015-10-09 08:00:00",978,5486,12.89,12.86
"2015-10-09 09:00:00",979,5486,12.91,12.86
"2015-10-09 10:00:00",980,5486,13.18,12.95
"2015-10-09 11:00:00",981,5486,14.83,13.58
"2015-10-09 12:00:00",982,5486,15.01,14.69
"2015-10-09 13:00:00",983,5486,15.01,14.97
"2015-10-09 14:00:00",984,5486,15,14.97
"2015-10-09 15:00:00",985,5486,14.99,14.95
"2015-10-09 16:00:00",986,5486,14.98,14.95
"2015-10-09 17:00:00",987,5486,14.47,14.17
"2015-10-09 18:00:00",988,5486,14.07,13.99
"2015-10-09 19:00:00",989,5486,13.92,13.86
"2015-10-09 20:00:00",990,5486,13.8,13.75
"2015-10-09 21:00:00",991,5486,13.69,13.65
"2015-10-09 22:00:00",992,5486,13.59,13.55
"2015-10-09 23:00:00",993,5486,13.5,13.46
"2015-10-10 00:00:00",994,5486,13.42,13.38
"2015-10-10 01:00:00",995,5486,13.33,13.29
"2015-10-10 02:00:00",996,5486,13.25,13.21
"2015-10-10 03:00:00",997,5486,13.17,13.13
"2015-10-10 04:00:00",998,5486,13.09,13.05
"2015-10-10 05:00:00",999,5486,13.02,12.99
"2015-10-10 06:00:00",1000,5486,12.96,12.93
"2015-10-10 07:00:00",1001,5486,12.91,12.88
"2015-10-10 08:00:00",1002,5486,12.87,12.84
"2015-10-10 09:00:00",1003,5486,14.33,12.85
"2015-10-10 10:00:00",1004,5486,15.06,15.01
"2015-10-10 11:00:00",1005,5486,15.03,14.97
"2015-10-10 12:00:00",1006,5486,15.02,14.95
"2015-10-10 13:00:00",1007,5486,14.99,14.93
"2015-10-10 14:00:00",1008,5486,15,14.94
"2015-10-10 15:00:00",1009,5486,14.97,14.93
"2015-10-10 16:00:00",1010,5486,14.98,14.94
"2015-10-10 17:00:00",1011,5486,14.38,14.21
"2015-10-10 18:00:00",1012,5486,14.09,14.02
"2015-10-10 19:00:00",1013,5486,13.93,13.88
"2015-10-10 20:00:00",1014,5486,13.81,13.76
"2015-10-10 21:00:00",1015,5486,13.7,13.65
"2015-10-10 22:00:00",1016,5486,13.6,13.55
"2015-10-10 23:00:00",1017,5486,13.5,13.46
"2015-10-11 00:00:00",1018,5486,13.42,13.37
"2015-10-11 01:00:00",1019,5486,13.33,13.29
"2015-10-11 02:00:00",1020,5486,13.25,13.2
"2015-10-11 03:00:00",1021,5486,13.17,13.13
"2015-10-11 04:00:00",1022,5486,13.09,13.05
"2015-10-11 05:00:00",1023,5486,13.03,12.99
"2015-10-11 06:00:00",1024,5486,12.96,12.93
"2015-10-11 07:00:00",1025,5486,12.91,12.88
"2015-10-11 08:00:00",1026,5486,12.87,12.85
"2015-10-11 09:00:00",1027,5486,14.12,12.86
"2015-10-11 10:00:00",1028,5486,14.89,14.85
"2015-10-11 11:00:00",1029,5486,14.84,14.78
"2015-10-11 12:00:00",1030,5486,14.83,14.76
"2015-10-11 13:00:00",1031,5486,14.85,14.81
"2015-10-11 14:00:00",1032,5486,14.84,14.78
"2015-10-11 15:00:00",1033,5486,14.82,14.78
"2015-10-11 16:00:00",1034,5486,14.76,14.51
"2015-10-11 17:00:00",1035,5486,14.26,14.13
"2015-10-11 18:00:00",1036,5486,14,13.92
"2015-10-11 19:00:00",1037,5486,13.83,13.78
"2015-10-11 20:00:00",1038,5486,13.71,13.66
"2015-10-11 21:00:00",1039,5486,13.6,13.56
"2015-10-11 22:00:00",1040,5486,13.5,13.46
"2015-10-11 23:00:00",1041,5486,13.41,13.37
"2015-10-12 00:00:00",1042,5486,13.33,13.28
"2015-10-12 01:00:00",1043,5486,13.24,13.21
"2015-10-12 02:00:00",1044,5486,13.17,13.13
"2015-10-12 03:00:00",1045,5486,13.09,13.05
"2015-10-12 04:00:00",1046,5486,13.03,12.99
"2015-10-12 05:00:00",1047,5486,12.97,12.94
"2015-10-12 06:00:00",1048,5486,12.92,12.89
"2015-10-12 07:00:00",1049,5486,12.88,12.85
"2015-10-12 08:00:00",1050,5486,12.85,12.82
"2015-10-12 09:00:00",1051,5486,13.63,12.83
"2015-10-12 10:00:00",1052,5486,14.93,14.89
"2015-10-12 11:00:00",1053,5486,14.9,14.85
"2015-10-12 12:00:00",1054,5486,14.86,14.81
"2015-10-12 13:00:00",1055,5486,14.86,14.81
"2015-10-12 14:00:00",1056,5486,14.88,14.84
"2015-10-12 15:00:00",1057,5486,14.76,14.44
"2015-10-12 16:00:00",1058,5486,14.37,14.26
"2015-10-12 17:00:00",1059,5486,14.22,14.13
"2015-10-12 18:00:00",1060,5486,14.02,13.93
"2015-10-12 19:00:00",1061,5486,13.85,13.79
"2015-10-12 20:00:00",1062,5486,13.73,13.68
"2015-10-12 21:00:00",1063,5486,13.62,13.57
"2015-10-12 22:00:00",1064,5486,13.52,13.48
"2015-10-12 23:00:00",1065,5486,13.43,13.39
"2015-10-13 00:00:00",1066,5486,13.34,13.3
"2015-10-13 01:00:00",1067,5486,13.26,13.22
"2015-10-13 02:00:00",1068,5486,13.18,13.14
"2015-10-13 03:00:00",1069,5486,13.1,13.07
"2015-10-13 04:00:00",1070,5486,13.03,13
"2015-10-13 05:00:00",1071,5486,12.97,12.94
"2015-10-13 06:00:00",1072,5486,12.92,12.9
"2015-10-13 07:00:00",1073,5486,12.88,12.86
"2015-10-13 08:00:00",1074,5486,12.85,12.82
"2015-10-13 09:00:00",1075,5486,13.39,12.82
"2015-10-13 10:00:00",1076,5486,14.94,14.89
"2015-10-13 11:00:00",1077,5486,14.89,14.43
"2015-10-13 12:00:00",1078,5486,14.88,14.85
"2015-10-13 13:00:00",1079,5486,14.66,14.3
"2015-10-13 14:00:00",1080,5486,14.48,14.26
"2015-10-13 15:00:00",1081,5486,14.25,14.21
"2015-10-13 16:00:00",1082,5486,14.19,14.13
"2015-10-13 17:00:00",1083,5486,14.04,13.97
"2015-10-13 18:00:00",1084,5486,13.88,13.82
"2015-10-13 19:00:00",1085,5486,13.76,13.71
"2015-10-13 20:00:00",1086,5486,13.65,13.6
"2015-10-13 21:00:00",1087,5486,13.54,13.5
"2015-10-13 22:00:00",1088,5486,13.45,13.41
"2015-10-13 23:00:00",1089,5486,13.36,13.32
"2015-10-14 00:00:00",1090,5486,13.28,13.24
"2015-10-14 01:00:00",1091,5486,13.2,13.16
"2015-10-14 02:00:00",1092,5486,13.12,13.09
"2015-10-14 03:00:00",1093,5486,13.06,13.03
"2015-10-14 04:00:00",1094,5486,13.02,12.99
"2015-10-14 05:00:00",1095,5486,12.98,12.94
"2015-10-14 06:00:00",1096,5486,12.93,12.9
"2015-10-14 07:00:00",1097,5486,12.89,12.86
"2015-10-14 08:00:00",1098,5486,12.86,12.83
"2015-10-14 09:00:00",1099,5486,12.85,12.83
"2015-10-14 10:00:00",1100,5486,12.92,12.86
"2015-10-14 11:00:00",1101,5486,14.24,12.98
"2015-10-14 12:00:00",1102,5486,14.88,14.83
"2015-10-14 13:00:00",1103,5486,14.86,14.81
"2015-10-14 14:00:00",1104,5486,14.86,14.65
"2015-10-14 15:00:00",1105,5486,14.87,14.82
"2015-10-14 16:00:00",1106,5486,14.8,14.42
"2015-10-14 17:00:00",1107,5486,14.22,14.08
"2015-10-14 18:00:00",1108,5486,13.97,13.89
"2015-10-14 19:00:00",1109,5486,13.81,13.76
"2015-10-14 20:00:00",1110,5486,13.69,13.65
"2015-10-14 21:00:00",1111,5486,13.58,13.54
"2015-10-14 22:00:00",1112,5486,13.49,13.44
"2015-10-14 23:00:00",1113,5486,13.4,13.36
"2015-10-15 00:00:00",1114,5486,13.31,13.27
"2015-10-15 01:00:00",1115,5486,13.23,13.19
"2015-10-15 02:00:00",1116,5486,13.15,13.11
"2015-10-15 03:00:00",1117,5486,13.08,13.04
"2015-10-15 04:00:00",1118,5486,13.01,12.98
"2015-10-15 05:00:00",1119,5486,12.96,12.93
"2015-10-15 06:00:00",1120,5486,12.92,12.89
"2015-10-15 07:00:00",1121,5486,12.88,12.85
"2015-10-15 08:00:00",1122,5486,12.84,12.82
"2015-10-15 09:00:00",1123,5486,12.85,12.82
"2015-10-15 10:00:00",1124,5486,13.48,12.87
"2015-10-15 11:00:00",1125,5486,14.92,14.84
"2015-10-15 12:00:00",1126,5486,14.89,14.83
"2015-10-15 13:00:00",1127,5486,14.87,14.84
"2015-10-15 14:00:00",1128,5486,14.86,14.8
"2015-10-15 15:00:00",1129,5486,14.85,14.81
"2015-10-15 16:00:00",1130,5486,14.72,14.4
"2015-10-15 17:00:00",1131,5486,14.22,14.09
"2015-10-15 18:00:00",1132,5486,13.98,13.9
"2015-10-15 19:00:00",1133,5486,13.82,13.76
"2015-10-15 20:00:00",1134,5486,13.7,13.65
"2015-10-15 21:00:00",1135,5486,13.59,13.55
"2015-10-15 22:00:00",1136,5486,13.5,13.45
"2015-10-15 23:00:00",1137,5486,13.4,13.36
"2015-10-16 00:00:00",1138,5486,13.32,13.28
"2015-10-16 01:00:00",1139,5486,13.24,13.2
"2015-10-16 02:00:00",1140,5486,13.16,13.12
"2015-10-16 03:00:00",1141,5486,13.08,13.05
"2015-10-16 04:00:00",1142,5486,13.02,12.98
"2015-10-16 05:00:00",1143,5486,12.96,12.92
"2015-10-16 06:00:00",1144,5486,12.91,12.88
"2015-10-16 07:00:00",1145,5486,12.87,12.84
"2015-10-16 08:00:00",1146,5486,12.85,12.82
"2015-10-16 09:00:00",1147,5486,13.19,12.83
"2015-10-16 10:00:00",1148,5486,15.02,14.74
"2015-10-16 11:00:00",1149,5486,14.99,14.92
"2015-10-16 12:00:00",1150,5486,15,14.94
"2015-10-16 13:00:00",1151,5486,14.97,14.91
"2015-10-16 14:00:00",1152,5486,14.97,14.92
"2015-10-16 15:00:00",1153,5486,14.97,14.94
"2015-10-16 16:00:00",1154,5486,14.9,14.45
"2015-10-16 17:00:00",1155,5486,14.25,14.12
"2015-10-16 18:00:00",1156,5486,14.02,13.94
"2015-10-16 19:00:00",1157,5486,13.87,13.81
"2015-10-16 20:00:00",1158,5486,13.75,13.7
"2015-10-16 21:00:00",1159,5486,13.64,13.6
"2015-10-16 22:00:00",1160,5486,13.55,13.51
"2015-10-16 23:00:00",1161,5486,13.46,13.42
"2015-10-17 00:00:00",1162,5486,13.37,13.33
"2015-10-17 01:00:00",1163,5486,13.29,13.25
"2015-10-17 02:00:00",1164,5486,13.21,13.16
"2015-10-17 03:00:00",1165,5486,13.13,13.09
"2015-10-17 04:00:00",1166,5486,13.06,13.02
"2015-10-17 05:00:00",1167,5486,12.99,12.95
"2015-10-17 06:00:00",1168,5486,12.94,12.9
"2015-10-17 07:00:00",1169,5486,12.89,12.86
"2015-10-17 08:00:00",1170,5486,12.85,12.82
"2015-10-17 09:00:00",1171,5486,12.82,12.8
"2015-10-17 10:00:00",1172,5486,12.86,12.8
"2015-10-17 11:00:00",1173,5486,13.26,12.93
"2015-10-17 12:00:00",1174,5486,14.87,13.53
"2015-10-17 13:00:00",1175,5486,15.02,14.97
"2015-10-17 14:00:00",1176,5486,15.03,14.7
"2015-10-17 15:00:00",1177,5486,14.66,14.27
"2015-10-17 16:00:00",1178,5486,14.27,14.23
"2015-10-17 17:00:00",1179,5486,14.13,14.06
"2015-10-17 18:00:00",1180,5486,13.96,13.91
"2015-10-17 19:00:00",1181,5486,13.83,13.79
"2015-10-17 20:00:00",1182,5486,13.72,13.68
"2015-10-17 21:00:00",1183,5486,13.62,13.58
"2015-10-17 22:00:00",1184,5486,13.53,13.48
"2015-10-17 23:00:00",1185,5486,13.44,13.4
"2015-10-18 00:00:00",1186,5486,13.35,13.31
"2015-10-18 01:00:00",1187,5486,13.27,13.22
"2015-10-18 02:00:00",1188,5486,13.19,13.14
"2015-10-18 03:00:00",1189,5486,13.11,13.07
"2015-10-18 04:00:00",1190,5486,13.04,13
"2015-10-18 05:00:00",1191,5486,12.97,12.94
"2015-10-18 06:00:00",1192,5486,12.92,12.89
"2015-10-18 07:00:00",1193,5486,12.87,12.84
"2015-10-18 08:00:00",1194,5486,12.83,12.8
"2015-10-18 09:00:00",1195,5486,12.81,12.78
"2015-10-18 10:00:00",1196,5486,12.83,12.79
"2015-10-18 11:00:00",1197,5486,12.91,12.85
"2015-10-18 12:00:00",1198,5486,13.06,12.96
"2015-10-18 13:00:00",1199,5486,13.26,13.17
"2015-10-18 14:00:00",1200,5486,13.39,13.31
"2015-10-18 15:00:00",1201,5486,13.49,13.44
"2015-10-18 16:00:00",1202,5486,13.52,13.49
"2015-10-18 17:00:00",1203,5486,13.45,13.4
"2015-10-18 18:00:00",1204,5486,13.35,13.31
"2015-10-18 19:00:00",1205,5486,13.25,13.21
"2015-10-18 20:00:00",1206,5486,13.17,13.13
"2015-10-18 21:00:00",1207,5486,13.09,13.05
"2015-10-18 22:00:00",1208,5486,13.01,12.98
"2015-10-18 23:00:00",1209,5486,12.95,12.91
"2015-10-19 00:00:00",1210,5486,12.89,12.86
"2015-10-19 01:00:00",1211,5486,12.85,12.82
"2015-10-19 02:00:00",1212,5486,12.82,12.8
"2015-10-19 03:00:00",1213,5486,12.81,12.79
"2015-10-19 04:00:00",1214,5486,12.8,12.77
"2015-10-19 05:00:00",1215,5486,12.79,12.77
"2015-10-19 06:00:00",1216,5486,12.79,12.77
"2015-10-19 07:00:00",1217,5486,12.8,12.77
"2015-10-19 08:00:00",1218,5486,12.8,12.78
"2015-10-19 09:00:00",1219,5486,12.81,12.78
"2015-10-19 10:00:00",1220,5486,12.84,12.8
"2015-10-19 11:00:00",1221,5486,12.9,12.84
"2015-10-19 12:00:00",1222,5486,12.99,12.91
"2015-10-19 13:00:00",1223,5486,13.09,13.02
"2015-10-19 14:00:00",1224,5486,13.17,13.11
"2015-10-19 15:00:00",1225,5486,13.24,13.2
"2015-10-19 16:00:00",1226,5486,13.25,13.22
"2015-10-19 17:00:00",1227,5486,13.19,13.15
"2015-10-19 18:00:00",1228,5486,13.1,13.06
"2015-10-19 19:00:00",1229,5486,13.02,12.98
"2015-10-19 20:00:00",1230,5486,12.95,12.91
"2015-10-19 21:00:00",1231,5486,12.9,12.86
"2015-10-19 22:00:00",1232,5486,12.86,12.83
"2015-10-19 23:00:00",1233,5486,12.83,12.81
"2015-10-20 00:00:00",1234,5486,12.82,12.8
"2015-10-20 01:00:00",1235,5486,12.82,12.79
"2015-10-20 02:00:00",1236,5486,12.81,12.79
"2015-10-20 03:00:00",1237,5486,12.81,12.79
"2015-10-20 04:00:00",1238,5486,12.81,12.78
"2015-10-20 05:00:00",1239,5486,12.81,12.78
"2015-10-20 06:00:00",1240,5486,12.81,12.78
"2015-10-20 07:00:00",1241,5486,12.81,12.78
"2015-10-20 08:00:00",1242,5486,12.8,12.78
"2015-10-20 09:00:00",1243,5486,12.81,12.78
"2015-10-20 10:00:00",1244,5486,12.83,12.8
"2015-10-20 11:00:00",1245,5486,12.88,12.84
"2015-10-20 12:00:00",1246,5486,12.95,12.9
"2015-10-20 13:00:00",1247,5486,13.04,12.97
"2015-10-20 14:00:00",1248,5486,13.11,13.06
"2015-10-20 15:00:00",1249,5486,13.15,13.12
"2015-10-20 16:00:00",1250,5486,13.13,13.09
"2015-10-20 17:00:00",1251,5486,13.07,13.03
"2015-10-20 18:00:00",1252,5486,12.99,12.95
"2015-10-20 19:00:00",1253,5486,12.92,12.89
"2015-10-20 20:00:00",1254,5486,12.87,12.84
"2015-10-20 21:00:00",1255,5486,12.84,12.82
"2015-10-20 22:00:00",1256,5486,12.83,12.8
"2015-10-20 23:00:00",1257,5486,12.82,12.8
"2015-10-21 00:00:00",1258,5486,12.81,12.79
"2015-10-21 01:00:00",1259,5486,12.81,12.78
"2015-10-21 02:00:00",1260,5486,12.8,12.78
"2015-10-21 03:00:00",1261,5486,12.8,12.78
"2015-10-21 04:00:00",1262,5486,12.81,12.78
"2015-10-21 05:00:00",1263,5486,12.81,12.78
"2015-10-21 06:00:00",1264,5486,12.81,12.78
"2015-10-21 07:00:00",1265,5486,12.8,12.78
"2015-10-21 08:00:00",1266,5486,12.8,12.78
"2015-10-21 09:00:00",1267,5486,12.81,12.78
"2015-10-21 10:00:00",1268,5486,12.85,12.81
"2015-10-21 11:00:00",1269,5486,12.9,12.84
"2015-10-21 12:00:00",1270,5486,12.96,12.91
"2015-10-21 13:00:00",1271,5486,13.04,12.99
"2015-10-21 14:00:00",1272,5486,13.05,13.02
"2015-10-21 15:00:00",1273,5486,13.1,13.06
"2015-10-21 16:00:00",1274,5486,13.09,13.05
"2015-10-21 17:00:00",1275,5486,13.02,12.98
"2015-10-21 18:00:00",1276,5486,12.95,12.91
"2015-10-21 19:00:00",1277,5486,12.89,12.86
"2015-10-21 20:00:00",1278,5486,12.86,12.83
"2015-10-21 21:00:00",1279,5486,12.83,12.81
"2015-10-21 22:00:00",1280,5486,12.82,12.8
"2015-10-21 23:00:00",1281,5486,12.82,12.79
"2015-10-22 00:00:00",1282,5486,12.81,12.79
"2015-10-22 01:00:00",1283,5486,12.81,12.79
"2015-10-22 02:00:00",1284,5486,12.81,12.78
"2015-10-22 03:00:00",1285,5486,12.81,12.78
"2015-10-22 04:00:00",1286,5486,12.81,12.78
"2015-10-22 05:00:00",1287,5486,12.81,12.78
"2015-10-22 06:00:00",1288,5486,12.8,12.78
"2015-10-22 07:00:00",1289,5486,12.8,12.78
"2015-10-22 08:00:00",1290,5486,12.8,12.78
"2015-10-22 09:00:00",1291,5486,12.8,12.77
"2015-10-22 10:00:00",1292,5486,12.83,12.8
"2015-10-22 11:00:00",1293,5486,12.89,12.84
"2015-10-22 12:00:00",1294,5486,12.97,12.9
"2015-10-22 13:00:00",1295,5486,13.08,13
"2015-10-22 14:00:00",1296,5486,13.19,13.13
"2015-10-22 15:00:00",1297,5486,13.25,13.22
"2015-10-22 16:00:00",1298,5486,13.24,13.21
"2015-10-22 17:00:00",1299,5486,13.17,13.13
"2015-10-22 18:00:00",1300,5486,13.08,13.04
"2015-10-22 19:00:00",1301,5486,13,12.97
"2015-10-22 20:00:00",1302,5486,12.94,12.91
"2015-10-22 21:00:00",1303,5486,12.89,12.86
"2015-10-22 22:00:00",1304,5486,12.86,12.83
"2015-10-22 23:00:00",1305,5486,12.83,12.81
"2015-10-23 00:00:00",1306,5486,12.82,12.8
"2015-10-23 01:00:00",1307,5486,12.81,12.79
"2015-10-23 02:00:00",1308,5486,12.8,12.78
"2015-10-23 03:00:00",1309,5486,12.8,12.77
"2015-10-23 04:00:00",1310,5486,12.79,12.76
"2015-10-23 05:00:00",1311,5486,12.79,12.76
"2015-10-23 06:00:00",1312,5486,12.8,12.78
"2015-10-23 07:00:00",1313,5486,12.8,12.76
"2015-10-23 08:00:00",1314,5486,12.78,12.75
"2015-10-23 09:00:00",1315,5486,12.78,12.74
"2015-10-23 10:00:00",1316,5486,14.39,12.78
"2015-10-23 11:00:00",1317,5486,15.01,14.96
"2015-10-23 12:00:00",1318,5486,14.97,14.9
"2015-10-23 13:00:00",1319,5486,14.95,14.88
"2015-10-23 14:00:00",1320,5486,14.97,14.9
"2015-10-23 15:00:00",1321,5486,14.94,14.89
"2015-10-23 16:00:00",1322,5486,14.45,14.14
"2015-10-23 17:00:00",1323,5486,13.97,13.83
"2015-10-23 18:00:00",1324,5486,13.72,13.64
"2015-10-23 19:00:00",1325,5486,13.57,13.52
"2015-10-23 20:00:00",1326,5486,13.46,13.42
"2015-10-23 21:00:00",1327,5486,13.38,13.34
"2015-10-23 22:00:00",1328,5486,13.31,13.27
"2015-10-23 23:00:00",1329,5486,13.25,13.22
"2015-10-24 00:00:00",1330,5486,13.21,13.18
"2015-10-24 01:00:00",1331,5486,13.18,13.15
"2015-10-24 02:00:00",1332,5486,13.16,13.13
"2015-10-24 03:00:00",1333,5486,13.14,13.11
"2015-10-24 04:00:00",1334,5486,13.12,13.09
"2015-10-24 05:00:00",1335,5486,13.11,13.09
"2015-10-24 06:00:00",1336,5486,13.09,13.07
"2015-10-24 07:00:00",1337,5486,13.08,13.05
"2015-10-24 08:00:00",1338,5486,13.07,13.04
"2015-10-24 09:00:00",1339,5486,13.06,13.03
"2015-10-24 10:00:00",1340,5486,14.12,13.06
"2015-10-24 11:00:00",1341,5486,14.67,13.95
"2015-10-24 12:00:00",1342,5486,14.92,14.85
"2015-10-24 13:00:00",1343,5486,14.88,14.82
"2015-10-24 14:00:00",1344,5486,14.85,14.79
"2015-10-24 15:00:00",1345,5486,14.82,14.41
"2015-10-24 16:00:00",1346,5486,14.1,14
"2015-10-24 17:00:00",1347,5486,13.91,13.8
"2015-10-24 18:00:00",1348,5486,13.72,13.65
"2015-10-24 19:00:00",1349,5486,13.58,13.52
"2015-10-24 20:00:00",1350,5486,13.47,13.42
"2015-10-24 21:00:00",1351,5486,13.38,13.34
"2015-10-24 22:00:00",1352,5486,13.31,13.27
"2015-10-24 23:00:00",1353,5486,13.25,13.21
"2015-10-25 00:00:00",1354,5486,13.2,13.17
"2015-10-25 01:00:00",1355,5486,13.17,13.15
"2015-10-25 02:00:00",1356,5486,13.14,13.11
"2015-10-25 03:00:00",1357,5486,13.12,13.09
"2015-10-25 04:00:00",1358,5486,13.1,13.07
"2015-10-25 05:00:00",1359,5486,13.08,13.06
"2015-10-25 06:00:00",1360,5486,13.07,13.05
"2015-10-25 07:00:00",1361,5486,13.06,13.03
"2015-10-25 08:00:00",1362,5486,13.04,13.02
"2015-10-25 09:00:00",1363,5486,13.03,13.01
"2015-10-25 10:00:00",1364,5486,13.07,13.03
"2015-10-25 11:00:00",1365,5486,13.18,13.09
"2015-10-25 12:00:00",1366,5486,13.25,13.19
"2015-10-25 13:00:00",1367,5486,13.34,13.26
"2015-10-25 14:00:00",1368,5486,13.46,13.39
"2015-10-25 15:00:00",1369,5486,13.48,13.44
"2015-10-25 16:00:00",1370,5486,13.42,13.38
"2015-10-25 17:00:00",1371,5486,13.33,13.28
"2015-10-25 18:00:00",1372,5486,13.24,13.2
"2015-10-25 19:00:00",1373,5486,13.17,13.14
"2015-10-25 20:00:00",1374,5486,13.11,13.08
"2015-10-25 21:00:00",1375,5486,13.07,13.04
"2015-10-25 22:00:00",1376,5486,13.05,13.02
"2015-10-25 23:00:00",1377,5486,13.03,13
"2015-10-26 00:00:00",1378,5486,13.02,12.99
"2015-10-26 01:00:00",1379,5486,13.01,12.99
"2015-10-26 02:00:00",1380,5486,13,12.98
"2015-10-26 03:00:00",1381,5486,13,12.97
"2015-10-26 04:00:00",1382,5486,12.99,12.96
"2015-10-26 05:00:00",1383,5486,12.98,12.96
"2015-10-26 06:00:00",1384,5486,12.98,12.95
"2015-10-26 07:00:00",1385,5486,12.97,12.94
"2015-10-26 08:00:00",1386,5486,12.96,12.94
"2015-10-26 09:00:00",1387,5486,12.95,12.92
"2015-10-26 10:00:00",1388,5486,12.96,12.92
"2015-10-26 11:00:00",1389,5486,13.01,12.96
"2015-10-26 12:00:00",1390,5486,13.07,13
"2015-10-26 13:00:00",1391,5486,13.14,13.09
"2015-10-26 14:00:00",1392,5486,13.2,13.17
"2015-10-26 15:00:00",1393,5486,13.17,13.13
"2015-10-26 16:00:00",1394,5486,13.12,13.08
"2015-10-26 17:00:00",1395,5486,13.05,13.01
"2015-10-26 18:00:00",1396,5486,12.99,12.96
"2015-10-26 19:00:00",1397,5486,12.95,12.92
"2015-10-26 20:00:00",1398,5486,12.92,12.9
"2015-10-26 21:00:00",1399,5486,12.9,12.88
"2015-10-26 22:00:00",1400,5486,12.89,12.86
"2015-10-26 23:00:00",1401,5486,12.88,12.86
"2015-10-27 00:00:00",1402,5486,12.87,12.85
"2015-10-27 01:00:00",1403,5486,12.86,12.84
"2015-10-27 02:00:00",1404,5486,12.86,12.83
"2015-10-27 03:00:00",1405,5486,12.85,12.82
"2015-10-27 04:00:00",1406,5486,12.85,12.82
"2015-10-27 05:00:00",1407,5486,12.84,12.82
"2015-10-27 06:00:00",1408,5486,12.84,12.81
"2015-10-27 07:00:00",1409,5486,12.83,12.81
"2015-10-27 08:00:00",1410,5486,12.83,12.8
"2015-10-27 09:00:00",1411,5486,12.82,12.8
"2015-10-27 10:00:00",1412,5486,12.85,12.81
"2015-10-27 11:00:00",1413,5486,12.9,12.85
"2015-10-27 12:00:00",1414,5486,12.93,12.9
"2015-10-27 13:00:00",1415,5486,12.98,12.94
"2015-10-27 14:00:00",1416,5486,13.02,12.99
"2015-10-27 15:00:00",1417,5486,12.99,12.96
"2015-10-27 16:00:00",1418,5486,12.95,12.91
"2015-10-27 17:00:00",1419,5486,12.89,12.86
"2015-10-27 18:00:00",1420,5486,12.85,12.83
"2015-10-27 19:00:00",1421,5486,12.84,12.81
"2015-10-27 20:00:00",1422,5486,12.83,12.8
"2015-10-27 21:00:00",1423,5486,12.82,12.8
"2015-10-27 22:00:00",1424,5486,12.82,12.79
"2015-10-27 23:00:00",1425,5486,12.82,12.79
"2015-10-28 00:00:00",1426,5486,12.81,12.79
"2015-10-28 01:00:00",1427,5486,12.81,12.78
"2015-10-28 02:00:00",1428,5486,12.81,12.78
"2015-10-28 03:00:00",1429,5486,12.81,12.78
"2015-10-28 04:00:00",1430,5486,12.8,12.78
"2015-10-28 05:00:00",1431,5486,12.8,12.78
"2015-10-28 06:00:00",1432,5486,12.8,12.78
"2015-10-28 07:00:00",1433,5486,12.8,12.77
"2015-10-28 08:00:00",1434,5486,12.79,12.77
"2015-10-28 09:00:00",1435,5486,12.79,12.76
"2015-10-28 10:00:00",1436,5486,12.8,12.76
"2015-10-28 11:00:00",1437,5486,12.83,12.79
"2015-10-28 12:00:00",1438,5486,12.85,12.82
"2015-10-28 13:00:00",1439,5486,12.88,12.84
"2015-10-28 14:00:00",1440,5486,12.89,12.86
"2015-10-28 15:00:00",1441,5486,12.89,12.86
"2015-10-28 16:00:00",1442,5486,12.85,12.82
"2015-10-28 17:00:00",1443,5486,12.82,12.79
"2015-10-28 18:00:00",1444,5486,12.79,12.77
"2015-10-28 19:00:00",1445,5486,12.79,12.76
"2015-10-28 20:00:00",1446,5486,12.78,12.76
"2015-10-28 21:00:00",1447,5486,12.77,12.75
"2015-10-28 22:00:00",1448,5486,12.77,12.75
"2015-10-28 23:00:00",1449,5486,12.77,12.74
"2015-10-29 00:00:00",1450,5486,12.77,12.74
"2015-10-29 01:00:00",1451,5486,12.77,12.75
"2015-10-29 02:00:00",1452,5486,12.79,12.76
"2015-10-29 03:00:00",1453,5486,12.78,12.74
"2015-10-29 04:00:00",1454,5486,12.77,12.75
"2015-10-29 05:00:00",1455,5486,12.76,12.74
"2015-10-29 06:00:00",1456,5486,12.76,12.74
"2015-10-29 07:00:00",1457,5486,12.76,12.73
"2015-10-29 08:00:00",1458,5486,12.75,12.73
"2015-10-29 09:00:00",1459,5486,12.75,12.72
"2015-10-29 10:00:00",1460,5486,12.76,12.73
"2015-10-29 11:00:00",1461,5486,12.79,12.76
"2015-10-29 12:00:00",1462,5486,12.82,12.78
"2015-10-29 13:00:00",1463,5486,12.86,12.82
"2015-10-29 14:00:00",1464,5486,12.85,12.82
"2015-10-29 15:00:00",1465,5486,12.83,12.8
"2015-10-29 16:00:00",1466,5486,12.8,12.77
"2015-10-29 17:00:00",1467,5486,12.77,12.75
"2015-10-29 18:00:00",1468,5486,12.76,12.74
"2015-10-29 19:00:00",1469,5486,12.76,12.74
"2015-10-29 20:00:00",1470,5486,12.75,12.73
"2015-10-29 21:00:00",1471,5486,12.75,12.73
"2015-10-29 22:00:00",1472,5486,12.75,12.73
"2015-10-29 23:00:00",1473,5486,12.75,12.73
"2015-10-30 00:00:00",1474,5486,12.75,12.73
"2015-10-30 01:00:00",1475,5486,12.75,12.73
"2015-10-30 02:00:00",1476,5486,12.75,12.72
"2015-10-30 03:00:00",1477,5486,12.75,12.72
"2015-10-30 04:00:00",1478,5486,12.75,12.72
"2015-10-30 05:00:00",1479,5486,12.75,12.72
"2015-10-30 06:00:00",1480,5486,12.75,12.72
"2015-10-30 07:00:00",1481,5486,12.75,12.72
"2015-10-30 08:00:00",1482,5486,12.75,12.73
"2015-10-30 09:00:00",1483,5486,12.74,12.72
"2015-10-30 10:00:00",1484,5486,12.75,12.72
"2015-10-30 11:00:00",1485,5486,12.77,12.73
"2015-10-30 12:00:00",1486,5486,12.8,12.76
"2015-10-30 13:00:00",1487,5486,12.81,12.78
"2015-10-30 14:00:00",1488,5486,12.82,12.79
"2015-10-30 15:00:00",1489,5486,12.81,12.77
"2015-10-30 16:00:00",1490,5486,12.77,12.74
"2015-10-30 17:00:00",1491,5486,12.74,12.71
"2015-10-30 18:00:00",1492,5486,12.72,12.69
"2015-10-30 19:00:00",1493,5486,12.71,12.68
"2015-10-30 20:00:00",1494,5486,12.7,12.68
"2015-10-30 21:00:00",1495,5486,12.7,12.67
"2015-10-30 22:00:00",1496,5486,12.69,12.67
"2015-10-30 23:00:00",1497,5486,12.69,12.67
"2015-10-31 00:00:00",1498,5486,12.69,12.66
"2015-10-31 01:00:00",1499,5486,12.68,12.66
"2015-10-31 02:00:00",1500,5486,12.68,12.66
"2015-10-31 03:00:00",1501,5486,12.68,12.66
"2015-10-31 04:00:00",1502,5486,12.68,12.65
"2015-10-31 05:00:00",1503,5486,12.68,12.65
"2015-10-31 06:00:00",1504,5486,12.67,12.65
"2015-10-31 07:00:00",1505,5486,12.68,12.65
"2015-10-31 08:00:00",1506,5486,12.69,12.66
"2015-10-31 09:00:00",1507,5486,12.68,12.65
"2015-10-31 10:00:00",1508,5486,12.69,12.65
"2015-10-31 11:00:00",1509,5486,14.49,12.88
"2015-10-31 12:00:00",1510,5486,15.18,15.01
"2015-10-31 13:00:00",1511,5486,15.17,15.14
"2015-10-31 14:00:00",1512,5486,15.14,14.59
"2015-10-31 15:00:00",1513,5486,15.15,15.11
"2015-10-31 16:00:00",1514,5486,13.87,13.68
"2015-10-31 17:00:00",1515,5486,13.57,13.49
"2015-10-31 18:00:00",1516,5486,13.42,13.37
"2015-10-31 19:00:00",1517,5486,13.33,13.28
"2015-10-31 20:00:00",1518,5486,13.26,13.22
"2015-10-31 21:00:00",1519,5486,13.2,13.17
"2015-10-31 22:00:00",1520,5486,13.16,13.12
"2015-10-31 23:00:00",1521,5486,13.12,13.09
"2015-11-01 00:00:00",1522,5486,13.1,13.07
"2015-11-01 01:00:00",1523,5486,13.07,13.04
"2015-11-01 02:00:00",1524,5486,13.05,13.02
"2015-11-01 03:00:00",1525,5486,13.03,13
"2015-11-01 04:00:00",1526,5486,13.01,12.97
"2015-11-01 05:00:00",1527,5486,12.99,12.96
"2015-11-01 06:00:00",1528,5486,12.97,12.94
"2015-11-01 07:00:00",1529,5486,12.95,12.92
"2015-11-01 08:00:00",1530,5486,12.93,12.9
"2015-11-01 09:00:00",1531,5486,12.92,12.89
"2015-11-01 10:00:00",1532,5486,12.92,12.89
"2015-11-01 11:00:00",1533,5486,13.07,12.93
"2015-11-01 12:00:00",1534,5486,13.71,13.32
"2015-11-01 13:00:00",1535,5486,14.15,13.55
"2015-11-01 14:00:00",1536,5486,13.74,13.59
"2015-11-01 15:00:00",1537,5486,13.51,13.45
"2015-11-01 16:00:00",1538,5486,13.4,13.35
"2015-11-01 17:00:00",1539,5486,13.3,13.26
"2015-11-01 18:00:00",1540,5486,13.22,13.19
"2015-11-01 19:00:00",1541,5486,13.17,13.13
"2015-11-01 20:00:00",1542,5486,13.12,13.09
"2015-11-01 21:00:00",1543,5486,13.08,13.06
"2015-11-01 22:00:00",1544,5486,13.05,13.02
"2015-11-01 23:00:00",1545,5486,13.02,12.99
"2015-11-02 00:00:00",1546,5486,12.99,12.96
"2015-11-02 01:00:00",1547,5486,12.97,12.94
"2015-11-02 02:00:00",1548,5486,12.95,12.92
"2015-11-02 03:00:00",1549,5486,12.93,12.9
"2015-11-02 04:00:00",1550,5486,12.91,12.88
"2015-11-02 05:00:00",1551,5486,12.89,12.87
"2015-11-02 06:00:00",1552,5486,12.88,12.86
"2015-11-02 07:00:00",1553,5486,12.87,12.84
"2015-11-02 08:00:00",1554,5486,12.86,12.83
"2015-11-02 09:00:00",1555,5486,12.84,12.82
"2015-11-02 10:00:00",1556,5486,12.84,12.82
"2015-11-02 11:00:00",1557,5486,12.86,12.82
"2015-11-02 12:00:00",1558,5486,12.92,12.86
"2015-11-02 13:00:00",1559,5486,13.01,12.95
"2015-11-02 14:00:00",1560,5486,13.07,13.02
"2015-11-02 15:00:00",1561,5486,13.06,13.03
"2015-11-02 16:00:00",1562,5486,13.09,13.03
"2015-11-02 17:00:00",1563,5486,12.99,12.95
"2015-11-02 18:00:00",1564,5486,12.93,12.9
"2015-11-02 19:00:00",1565,5486,12.89,12.86
"2015-11-02 20:00:00",1566,5486,12.86,12.84
"2015-11-02 21:00:00",1567,5486,12.84,12.82
"2015-11-02 22:00:00",1568,5486,12.83,12.81
"2015-11-02 23:00:00",1569,5486,12.82,12.8
"2015-11-03 00:00:00",1570,5486,12.82,12.8
"2015-11-03 01:00:00",1571,5486,12.81,12.79
"2015-11-03 02:00:00",1572,5486,12.81,12.79
"2015-11-03 03:00:00",1573,5486,12.81,12.79
"2015-11-03 04:00:00",1574,5486,12.8,12.78
"2015-11-03 05:00:00",1575,5486,12.8,12.77
"2015-11-03 06:00:00",1576,5486,12.8,12.78
"2015-11-03 07:00:00",1577,5486,12.8,12.78
"2015-11-03 08:00:00",1578,5486,12.8,12.77
"2015-11-03 09:00:00",1579,5486,12.8,12.78
"2015-11-03 10:00:00",1580,5486,12.8,12.76
"2015-11-03 11:00:00",1581,5486,12.83,12.8
"2015-11-03 12:00:00",1582,5486,12.89,12.84
"2015-11-03 13:00:00",1583,5486,13.27,12.92
"2015-11-03 14:00:00",1584,5486,13.35,13.32
"2015-11-03 15:00:00",1585,5486,13.43,13.37
"2015-11-03 16:00:00",1586,5486,13.32,13.26
"2015-11-03 17:00:00",1587,5486,13.2,13.16
"2015-11-03 18:00:00",1588,5486,13.12,13.09
"2015-11-03 19:00:00",1589,5486,13.06,13.03
"2015-11-03 20:00:00",1590,5486,13.01,12.99
"2015-11-03 21:00:00",1591,5486,12.97,12.94
"2015-11-03 22:00:00",1592,5486,12.94,12.91
"2015-11-03 23:00:00",1593,5486,12.91,12.88
"2015-11-04 00:00:00",1594,5486,12.88,12.86
"2015-11-04 01:00:00",1595,5486,12.86,12.84
"2015-11-04 02:00:00",1596,5486,12.85,12.82
"2015-11-04 03:00:00",1597,5486,12.83,12.81
"2015-11-04 04:00:00",1598,5486,12.82,12.8
"2015-11-04 05:00:00",1599,5486,12.81,12.79
"2015-11-04 06:00:00",1600,5486,12.81,12.78
"2015-11-04 07:00:00",1601,5486,12.8,12.78
"2015-11-04 08:00:00",1602,5486,12.8,12.78
"2015-11-04 09:00:00",1603,5486,12.8,12.78
"2015-11-04 10:00:00",1604,5486,12.81,12.76
"2015-11-04 11:00:00",1605,5486,13.28,12.81
"2015-11-04 12:00:00",1606,5486,14.64,13.78
"2015-11-04 13:00:00",1607,5486,14.83,14.33
"2015-11-04 14:00:00",1608,5486,14.74,14.22
"2015-11-04 15:00:00",1609,5486,13.83,13.58
"2015-11-04 16:00:00",1610,5486,13.48,13.41
"2015-11-04 17:00:00",1611,5486,13.35,13.31
"2015-11-04 18:00:00",1612,5486,13.28,13.25
"2015-11-04 19:00:00",1613,5486,13.24,13.21
"2015-11-04 20:00:00",1614,5486,13.21,13.19
"2015-11-04 21:00:00",1615,5486,13.18,13.16
"2015-11-04 22:00:00",1616,5486,13.16,13.13
"2015-11-04 23:00:00",1617,5486,13.14,13.12
"2015-11-05 00:00:00",1618,5486,13.13,13.11
"2015-11-05 01:00:00",1619,5486,13.11,13.09
"2015-11-05 02:00:00",1620,5486,13.1,13.08
"2015-11-05 03:00:00",1621,5486,13.09,13.07
"2015-11-05 04:00:00",1622,5486,13.08,13.05
"2015-11-05 05:00:00",1623,5486,13.07,13.04
"2015-11-05 06:00:00",1624,5486,13.06,13.04
"2015-11-05 07:00:00",1625,5486,13.05,13.02
"2015-11-05 08:00:00",1626,5486,13.03,13.01
"2015-11-05 09:00:00",1627,5486,13.02,13
"2015-11-05 10:00:00",1628,5486,13.02,12.99
"2015-11-05 11:00:00",1629,5486,13.05,13
"2015-11-05 12:00:00",1630,5486,13.19,13.08
"2015-11-05 13:00:00",1631,5486,13.61,13.29
"2015-11-05 14:00:00",1632,5486,14.45,13.76
"2015-11-05 15:00:00",1633,5486,13.71,13.61
"2015-11-05 16:00:00",1634,5486,13.51,13.42
"2015-11-05 17:00:00",1635,5486,13.36,13.32
"2015-11-05 18:00:00",1636,5486,13.27,13.24
"2015-11-05 19:00:00",1637,5486,13.22,13.19
"2015-11-05 20:00:00",1638,5486,13.17,13.15
"2015-11-05 21:00:00",1639,5486,13.14,13.11
"2015-11-05 22:00:00",1640,5486,13.1,13.07
"2015-11-05 23:00:00",1641,5486,13.08,13.05
"2015-11-06 00:00:00",1642,5486,13.05,13.03
"2015-11-06 01:00:00",1643,5486,13.03,13
"2015-11-06 02:00:00",1644,5486,13.01,12.99
"2015-11-06 03:00:00",1645,5486,12.99,12.96
"2015-11-06 04:00:00",1646,5486,12.98,12.95
"2015-11-06 05:00:00",1647,5486,12.96,12.94
"2015-11-06 06:00:00",1648,5486,12.95,12.92
"2015-11-06 07:00:00",1649,5486,12.93,12.91
"2015-11-06 08:00:00",1650,5486,12.92,12.9
"2015-11-06 09:00:00",1651,5486,12.91,12.89
"2015-11-06 10:00:00",1652,5486,12.91,12.88
"2015-11-06 11:00:00",1653,5486,12.92,12.89
"2015-11-06 12:00:00",1654,5486,12.97,12.92
"2015-11-06 13:00:00",1655,5486,13.03,12.99
"2015-11-06 14:00:00",1656,5486,13.04,13.01
"2015-11-06 15:00:00",1657,5486,13.02,12.98
"2015-11-06 16:00:00",1658,5486,12.96,12.93
"2015-11-06 17:00:00",1659,5486,12.92,12.89
"2015-11-06 18:00:00",1660,5486,12.89,12.87
"2015-11-06 19:00:00",1661,5486,12.88,12.86
"2015-11-06 20:00:00",1662,5486,12.88,12.85
"2015-11-06 21:00:00",1663,5486,12.87,12.84
"2015-11-06 22:00:00",1664,5486,12.86,12.84
"2015-11-06 23:00:00",1665,5486,12.85,12.83
"2015-11-07 00:00:00",1666,5486,12.85,12.82
"2015-11-07 01:00:00",1667,5486,12.84,12.82
"2015-11-07 02:00:00",1668,5486,12.83,12.81
"2015-11-07 03:00:00",1669,5486,12.83,12.8
"2015-11-07 04:00:00",1670,5486,12.82,12.8
"2015-11-07 05:00:00",1671,5486,12.81,12.79
"2015-11-07 06:00:00",1672,5486,12.8,12.78
"2015-11-07 07:00:00",1673,5486,12.8,12.78
"2015-11-07 08:00:00",1674,5486,12.79,12.76
"2015-11-07 09:00:00",1675,5486,12.78,12.76
"2015-11-07 10:00:00",1676,5486,12.78,12.76
"2015-11-07 11:00:00",1677,5486,12.8,12.76
"2015-11-07 12:00:00",1678,5486,12.84,12.8
"2015-11-07 13:00:00",1679,5486,12.89,12.84
"2015-11-07 14:00:00",1680,5486,12.92,12.89
"2015-11-07 15:00:00",1681,5486,12.88,12.84
"2015-11-07 16:00:00",1682,5486,12.83,12.79
"2015-11-07 17:00:00",1683,5486,12.79,12.76
"2015-11-07 18:00:00",1684,5486,12.77,12.74
"2015-11-07 19:00:00",1685,5486,12.76,12.73
"2015-11-07 20:00:00",1686,5486,12.75,12.72
"2015-11-07 21:00:00",1687,5486,12.74,12.72
"2015-11-07 22:00:00",1688,5486,12.74,12.72
"2015-11-07 23:00:00",1689,5486,12.74,12.72
"2015-11-08 00:00:00",1690,5486,12.74,12.71
"2015-11-08 01:00:00",1691,5486,12.74,12.71
"2015-11-08 02:00:00",1692,5486,12.74,12.71
"2015-11-08 03:00:00",1693,5486,12.73,12.71
"2015-11-08 04:00:00",1694,5486,12.73,12.71
"2015-11-08 05:00:00",1695,5486,12.73,12.71
"2015-11-08 06:00:00",1696,5486,12.73,12.71
"2015-11-08 07:00:00",1697,5486,12.73,12.71
"2015-11-08 08:00:00",1698,5486,12.73,12.7
"2015-11-08 09:00:00",1699,5486,12.73,12.7
"2015-11-08 10:00:00",1700,5486,12.74,12.7
"2015-11-08 11:00:00",1701,5486,13.03,12.74
"2015-11-08 12:00:00",1702,5486,14.95,14.63
"2015-11-08 13:00:00",1703,5486,14.62,13.68
"2015-11-08 14:00:00",1704,5486,13.61,13.48
"2015-11-08 15:00:00",1705,5486,13.58,13.43
"2015-11-08 16:00:00",1706,5486,13.36,13.31
"2015-11-08 17:00:00",1707,5486,13.26,13.22
"2015-11-08 18:00:00",1708,5486,13.2,13.16
"2015-11-08 19:00:00",1709,5486,13.15,13.12
"2015-11-08 20:00:00",1710,5486,13.11,13.08
"2015-11-08 21:00:00",1711,5486,13.08,13.05
"2015-11-08 22:00:00",1712,5486,13.05,13.02
"2015-11-08 23:00:00",1713,5486,13.02,12.99
"2015-11-09 00:00:00",1714,5486,13,12.98
"2015-11-09 01:00:00",1715,5486,12.98,12.95
"2015-11-09 02:00:00",1716,5486,12.95,12.92
"2015-11-09 03:00:00",1717,5486,12.93,12.9
"2015-11-09 04:00:00",1718,5486,12.91,12.88
"2015-11-09 05:00:00",1719,5486,12.89,12.86
"2015-11-09 06:00:00",1720,5486,12.87,12.84
"2015-11-09 07:00:00",1721,5486,12.85,12.83
"2015-11-09 08:00:00",1722,5486,12.83,12.81
"2015-11-09 09:00:00",1723,5486,12.82,12.8
"2015-11-09 10:00:00",1724,5486,12.81,12.79
"2015-11-09 11:00:00",1725,5486,12.83,12.79
"2015-11-09 12:00:00",1726,5486,12.9,12.85
"2015-11-09 13:00:00",1727,5486,12.95,12.9
"2015-11-09 14:00:00",1728,5486,12.98,12.95
"2015-11-09 15:00:00",1729,5486,13,12.94
"2015-11-09 16:00:00",1730,5486,12.95,12.91
"2015-11-09 17:00:00",1731,5486,12.88,12.84
"2015-11-09 18:00:00",1732,5486,12.84,12.81
"2015-11-09 19:00:00",1733,5486,12.81,12.79
"2015-11-09 20:00:00",1734,5486,12.8,12.77
"2015-11-09 21:00:00",1735,5486,12.79,12.76
"2015-11-09 22:00:00",1736,5486,12.78,12.76
"2015-11-09 23:00:00",1737,5486,12.77,12.74
"2015-11-10 00:00:00",1738,5486,12.77,12.74
"2015-11-10 01:00:00",1739,5486,12.77,12.75
"2015-11-10 02:00:00",1740,5486,12.76,12.74
"2015-11-10 03:00:00",1741,5486,12.76,12.74
"2015-11-10 04:00:00",1742,5486,12.76,12.74
"2015-11-10 05:00:00",1743,5486,12.76,12.73
"2015-11-10 06:00:00",1744,5486,12.75,12.72
"2015-11-10 07:00:00",1745,5486,12.75,12.72
"2015-11-10 08:00:00",1746,5486,12.75,12.72
"2015-11-10 09:00:00",1747,5486,12.74,12.72
"2015-11-10 10:00:00",1748,5486,12.74,12.72
"2015-11-10 11:00:00",1749,5486,12.77,12.72
"2015-11-10 12:00:00",1750,5486,12.94,12.77
"2015-11-10 13:00:00",1751,5486,14.77,13.25
"2015-11-10 14:00:00",1752,5486,14.87,14.44
"2015-11-10 15:00:00",1753,5486,13.67,13.5
"2015-11-10 16:00:00",1754,5486,13.39,13.34
"2015-11-10 17:00:00",1755,5486,13.28,13.24
"2015-11-10 18:00:00",1756,5486,13.21,13.18
"2015-11-10 19:00:00",1757,5486,13.16,13.13
"2015-11-10 20:00:00",1758,5486,13.12,13.09
"2015-11-10 21:00:00",1759,5486,13.09,13.06
"2015-11-10 22:00:00",1760,5486,13.06,13.03
"2015-11-10 23:00:00",1761,5486,13.03,13.01
"2015-11-11 00:00:00",1762,5486,13.01,12.98
"2015-11-11 01:00:00",1763,5486,12.98,12.95
"2015-11-11 02:00:00",1764,5486,12.96,12.93
"2015-11-11 03:00:00",1765,5486,12.93,12.9
"2015-11-11 04:00:00",1766,5486,12.91,12.88
"2015-11-11 05:00:00",1767,5486,12.88,12.86
"2015-11-11 06:00:00",1768,5486,12.86,12.83
"2015-11-11 07:00:00",1769,5486,12.84,12.82
"2015-11-11 08:00:00",1770,5486,12.82,12.8
"2015-11-11 09:00:00",1771,5486,12.8,12.78
"2015-11-11 10:00:00",1772,5486,12.79,12.76
"2015-11-11 11:00:00",1773,5486,12.79,12.76
"2015-11-11 12:00:00",1774,5486,12.81,12.78
"2015-11-11 13:00:00",1775,5486,12.85,12.8
"2015-11-11 14:00:00",1776,5486,12.86,12.83
"2015-11-11 15:00:00",1777,5486,12.83,12.8
"2015-11-11 16:00:00",1778,5486,12.78,12.76
"2015-11-11 17:00:00",1779,5486,12.76,12.73
"2015-11-11 18:00:00",1780,5486,12.74,12.72
"2015-11-11 19:00:00",1781,5486,12.73,12.71
"2015-11-11 20:00:00",1782,5486,12.72,12.71
"2015-11-11 21:00:00",1783,5486,12.72,12.69
"2015-11-11 22:00:00",1784,5486,12.71,12.69
"2015-11-11 23:00:00",1785,5486,12.71,12.68
"2015-11-12 00:00:00",1786,5486,12.71,12.69
"2015-11-12 01:00:00",1787,5486,12.7,12.68
"2015-11-12 02:00:00",1788,5486,12.7,12.68
"2015-11-12 03:00:00",1789,5486,12.7,12.67
"2015-11-12 04:00:00",1790,5486,12.7,12.67
"2015-11-12 05:00:00",1791,5486,12.7,12.67
"2015-11-12 06:00:00",1792,5486,12.7,12.67
"2015-11-12 07:00:00",1793,5486,12.69,12.67
"2015-11-12 08:00:00",1794,5486,12.69,12.67
"2015-11-12 09:00:00",1795,5486,12.69,12.67
"2015-11-12 10:00:00",1796,5486,12.69,12.65
"2015-11-12 11:00:00",1797,5486,12.71,12.67
"2015-11-12 12:00:00",1798,5486,12.75,12.71
"2015-11-12 13:00:00",1799,5486,12.78,12.74
"2015-11-12 14:00:00",1800,5486,12.78,12.74
"2015-11-12 15:00:00",1801,5486,12.75,12.72
"2015-11-12 16:00:00",1802,5486,12.71,12.68
"2015-11-12 17:00:00",1803,5486,12.69,12.66
"2015-11-12 18:00:00",1804,5486,12.68,12.65
"2015-11-12 19:00:00",1805,5486,12.67,12.65
"2015-11-12 20:00:00",1806,5486,12.67,12.65
"2015-11-12 21:00:00",1807,5486,12.67,12.65
"2015-11-12 22:00:00",1808,5486,12.66,12.64
"2015-11-12 23:00:00",1809,5486,12.66,12.64
"2015-11-13 00:00:00",1810,5486,12.66,12.63
"2015-11-13 01:00:00",1811,5486,12.65,12.63
"2015-11-13 02:00:00",1812,5486,12.65,12.63
"2015-11-13 03:00:00",1813,5486,12.65,12.63
"2015-11-13 04:00:00",1814,5486,12.64,12.62
"2015-11-13 05:00:00",1815,5486,12.64,12.62
"2015-11-13 06:00:00",1816,5486,12.64,12.61
"2015-11-13 07:00:00",1817,5486,12.64,12.61
"2015-11-13 08:00:00",1818,5486,12.64,12.61
"2015-11-13 09:00:00",1819,5486,12.63,12.61
"2015-11-13 10:00:00",1820,5486,12.63,12.6
"2015-11-13 11:00:00",1821,5486,12.65,12.61
"2015-11-13 12:00:00",1822,5486,12.77,12.66
"2015-11-13 13:00:00",1823,5486,13.26,12.81
"2015-11-13 14:00:00",1824,5486,13.83,13.14
"2015-11-13 15:00:00",1825,5486,13.38,13.23
"2015-11-13 16:00:00",1826,5486,13.12,13.06
"2015-11-13 17:00:00",1827,5486,13,12.95
"2015-11-13 18:00:00",1828,5486,12.92,12.88
"2015-11-13 19:00:00",1829,5486,12.85,12.81
"2015-11-13 20:00:00",1830,5486,12.79,12.75
"2015-11-13 21:00:00",1831,5486,12.74,12.7
"2015-11-13 22:00:00",1832,5486,12.7,12.67
"2015-11-13 23:00:00",1833,5486,12.67,12.63
"2015-11-14 00:00:00",1834,5486,12.64,12.61
"2015-11-14 01:00:00",1835,5486,12.62,12.59
"2015-11-14 02:00:00",1836,5486,12.6,12.57
"2015-11-14 03:00:00",1837,5486,12.59,12.56
"2015-11-14 04:00:00",1838,5486,12.58,12.55
"2015-11-14 05:00:00",1839,5486,12.57,12.54
"2015-11-14 06:00:00",1840,5486,12.57,12.54
"2015-11-14 07:00:00",1841,5486,12.56,12.54
"2015-11-14 08:00:00",1842,5486,12.56,12.53
"2015-11-14 09:00:00",1843,5486,12.56,12.53
"2015-11-14 10:00:00",1844,5486,12.55,12.52
"2015-11-14 11:00:00",1845,5486,12.57,12.54
"2015-11-14 12:00:00",1846,5486,13.31,12.57
"2015-11-14 13:00:00",1847,5486,14.28,13.14
"2015-11-14 14:00:00",1848,5486,14.85,13.43
"2015-11-14 15:00:00",1849,5486,13.52,13.31
"2015-11-14 16:00:00",1850,5486,13.21,13.14
"2015-11-14 17:00:00",1851,5486,13.08,13.04
"2015-11-14 18:00:00",1852,5486,13,12.95
"2015-11-14 19:00:00",1853,5486,12.92,12.88
"2015-11-14 20:00:00",1854,5486,12.86,12.81
"2015-11-14 21:00:00",1855,5486,12.8,12.76
"2015-11-14 22:00:00",1856,5486,12.75,12.71
"2015-11-14 23:00:00",1857,5486,12.7,12.67
"2015-11-15 00:00:00",1858,5486,12.66,12.63
"2015-11-15 01:00:00",1859,5486,12.63,12.6
"2015-11-15 02:00:00",1860,5486,12.61,12.58
"2015-11-15 03:00:00",1861,5486,12.59,12.56
"2015-11-15 04:00:00",1862,5486,12.59,12.56
"2015-11-15 05:00:00",1863,5486,12.59,12.56
"2015-11-15 06:00:00",1864,5486,12.59,12.55
"2015-11-15 07:00:00",1865,5486,12.57,12.54
"2015-11-15 08:00:00",1866,5486,12.56,12.54
"2015-11-15 09:00:00",1867,5486,12.55,12.52
"2015-11-15 10:00:00",1868,5486,12.55,12.52
"2015-11-15 11:00:00",1869,5486,12.56,12.52
"2015-11-15 12:00:00",1870,5486,12.64,12.56
"2015-11-15 13:00:00",1871,5486,12.66,12.61
"2015-11-15 14:00:00",1872,5486,12.63,12.59
"2015-11-15 15:00:00",1873,5486,12.6,12.56
"2015-11-15 16:00:00",1874,5486,12.58,12.54
"2015-11-15 17:00:00",1875,5486,12.57,12.53
"2015-11-15 18:00:00",1876,5486,12.56,12.54
"2015-11-15 19:00:00",1877,5486,12.56,12.53
"2015-11-15 20:00:00",1878,5486,12.56,12.53
"2015-11-15 21:00:00",1879,5486,12.56,12.53
"2015-11-15 22:00:00",1880,5486,12.56,12.53
"2015-11-15 23:00:00",1881,5486,12.55,12.52
"2015-11-16 00:00:00",1882,5486,12.55,12.52
"2015-11-16 01:00:00",1883,5486,12.55,12.52
"2015-11-16 02:00:00",1884,5486,12.55,12.53
"2015-11-16 03:00:00",1885,5486,12.55,12.53
"2015-11-16 04:00:00",1886,5486,12.55,12.53
"2015-11-16 05:00:00",1887,5486,12.55,12.53
"2015-11-16 06:00:00",1888,5486,12.56,12.53
"2015-11-16 07:00:00",1889,5486,12.56,12.52
"2015-11-16 08:00:00",1890,5486,12.55,12.53
"2015-11-16 09:00:00",1891,5486,12.55,12.52
"2015-11-16 10:00:00",1892,5486,12.55,12.52
"2015-11-16 11:00:00",1893,5486,12.56,12.52
"2015-11-16 12:00:00",1894,5486,12.58,12.54
"2015-11-16 13:00:00",1895,5486,12.58,12.55
"2015-11-16 14:00:00",1896,5486,12.59,12.56
"2015-11-16 15:00:00",1897,5486,12.57,12.54
"2015-11-16 16:00:00",1898,5486,12.56,12.53
"2015-11-16 17:00:00",1899,5486,12.56,12.52
"2015-11-16 18:00:00",1900,5486,12.56,12.52
"2015-11-16 19:00:00",1901,5486,12.55,12.52
"2015-11-16 20:00:00",1902,5486,12.55,12.52
"2015-11-16 21:00:00",1903,5486,12.55,12.52
"2015-11-16 22:00:00",1904,5486,12.55,12.52
"2015-11-16 23:00:00",1905,5486,12.54,12.51
"2015-11-17 00:00:00",1906,5486,12.54,12.51
"2015-11-17 01:00:00",1907,5486,12.54,12.51
"2015-11-17 02:00:00",1908,5486,12.54,12.5
"2015-11-17 03:00:00",1909,5486,12.53,12.51
"2015-11-17 04:00:00",1910,5486,12.53,12.51
"2015-11-17 05:00:00",1911,5486,12.53,12.51
"2015-11-17 06:00:00",1912,5486,12.53,12.51
"2015-11-17 07:00:00",1913,5486,12.53,12.5
"2015-11-17 08:00:00",1914,5486,12.53,12.49
"2015-11-17 09:00:00",1915,5486,12.52,12.5
"2015-11-17 10:00:00",1916,5486,12.52,12.49
"2015-11-17 11:00:00",1917,5486,12.52,12.49
"2015-11-17 12:00:00",1918,5486,12.55,12.5
"2015-11-17 13:00:00",1919,5486,12.83,12.54
"2015-11-17 14:00:00",1920,5486,12.8,12.72
"2015-11-17 15:00:00",1921,5486,12.67,12.62
"2015-11-17 16:00:00",1922,5486,12.6,12.55
"2015-11-17 17:00:00",1923,5486,12.55,12.52
"2015-11-17 18:00:00",1924,5486,12.53,12.51
"2015-11-17 19:00:00",1925,5486,12.53,12.49
"2015-11-17 20:00:00",1926,5486,12.52,12.49
"2015-11-17 21:00:00",1927,5486,12.52,12.49
"2015-11-17 22:00:00",1928,5486,12.52,12.49
"2015-11-17 23:00:00",1929,5486,12.53,12.5
"2015-11-18 00:00:00",1930,5486,12.53,12.5
"2015-11-18 01:00:00",1931,5486,12.53,12.5
"2015-11-18 02:00:00",1932,5486,12.54,12.51
"2015-11-18 03:00:00",1933,5486,12.55,12.52
"2015-11-18 04:00:00",1934,5486,12.55,12.51
"2015-11-18 05:00:00",1935,5486,12.53,12.51
"2015-11-18 06:00:00",1936,5486,12.53,12.5
"2015-11-18 07:00:00",1937,5486,12.53,12.5
"2015-11-18 08:00:00",1938,5486,12.53,12.5
"2015-11-18 09:00:00",1939,5486,12.53,12.51
"2015-11-18 10:00:00",1940,5486,12.53,12.49
"2015-11-18 11:00:00",1941,5486,12.53,12.5
"2015-11-18 12:00:00",1942,5486,12.55,12.51
"2015-11-18 13:00:00",1943,5486,12.7,12.55
"2015-11-18 14:00:00",1944,5486,12.81,12.75
"2015-11-18 15:00:00",1945,5486,12.69,12.64
"2015-11-18 16:00:00",1946,5486,12.61,12.57
"2015-11-18 17:00:00",1947,5486,12.57,12.54
"2015-11-18 18:00:00",1948,5486,12.55,12.52
"2015-11-18 19:00:00",1949,5486,12.54,12.51
"2015-11-18 20:00:00",1950,5486,12.54,12.51
"2015-11-18 21:00:00",1951,5486,12.53,12.5
"2015-11-18 22:00:00",1952,5486,12.53,12.5
"2015-11-18 23:00:00",1953,5486,12.53,12.5
"2015-11-19 00:00:00",1954,5486,12.54,12.51
"2015-11-19 01:00:00",1955,5486,12.54,12.51
"2015-11-19 02:00:00",1956,5486,12.55,12.51
"2015-11-19 03:00:00",1957,5486,12.57,12.53
"2015-11-19 04:00:00",1958,5486,12.57,12.53
"2015-11-19 05:00:00",1959,5486,12.55,12.53
"2015-11-19 06:00:00",1960,5486,12.55,12.52
"2015-11-19 07:00:00",1961,5486,12.55,12.52
"2015-11-19 08:00:00",1962,5486,12.56,12.53
"2015-11-19 09:00:00",1963,5486,12.56,12.53
"2015-11-19 10:00:00",1964,5486,12.56,12.53
"2015-11-19 11:00:00",1965,5486,12.57,12.53
"2015-11-19 12:00:00",1966,5486,12.59,12.55
"2015-11-19 13:00:00",1967,5486,12.64,12.58
"2015-11-19 14:00:00",1968,5486,12.64,12.6
"2015-11-19 15:00:00",1969,5486,12.6,12.57
"2015-11-19 16:00:00",1970,5486,12.58,12.55
"2015-11-19 17:00:00",1971,5486,12.57,12.54
"2015-11-19 18:00:00",1972,5486,12.58,12.55
"2015-11-19 19:00:00",1973,5486,12.58,12.55
"2015-11-19 20:00:00",1974,5486,12.58,12.55
"2015-11-19 21:00:00",1975,5486,12.58,12.55
"2015-11-19 22:00:00",1976,5486,12.58,12.55
"2015-11-19 23:00:00",1977,5486,12.58,12.56
"2015-11-20 00:00:00",1978,5486,12.59,12.56
"2015-11-20 01:00:00",1979,5486,12.59,12.56
"2015-11-20 02:00:00",1980,5486,12.59,12.57
"2015-11-20 03:00:00",1981,5486,12.59,12.57
"2015-11-20 04:00:00",1982,5486,12.59,12.56
"2015-11-20 05:00:00",1983,5486,12.59,12.56
"2015-11-20 06:00:00",1984,5486,12.59,12.56
"2015-11-20 07:00:00",1985,5486,12.59,12.56
"2015-11-20 08:00:00",1986,5486,12.59,12.57
"2015-11-20 09:00:00",1987,5486,12.59,12.57
"2015-11-20 10:00:00",1988,5486,12.59,12.55
"2015-11-20 11:00:00",1989,5486,12.59,12.56
"2015-11-20 12:00:00",1990,5486,12.62,12.58
"2015-11-20 13:00:00",1991,5486,12.63,12.6
"2015-11-20 14:00:00",1992,5486,12.64,12.61
"2015-11-20 15:00:00",1993,5486,12.62,12.59
"2015-11-20 16:00:00",1994,5486,12.6,12.57
"2015-11-20 17:00:00",1995,5486,12.6,12.57
"2015-11-20 18:00:00",1996,5486,12.59,12.57
"2015-11-20 19:00:00",1997,5486,12.59,12.56
"2015-11-20 20:00:00",1998,5486,12.59,12.56
"2015-11-20 21:00:00",1999,5486,12.58,12.56
"2015-11-20 22:00:00",2000,5486,12.58,12.55
"2015-11-20 23:00:00",2001,5486,12.58,12.56
"2015-11-21 00:00:00",2002,5486,12.58,12.55
"2015-11-21 01:00:00",2003,5486,12.58,12.55
"2015-11-21 02:00:00",2004,5486,12.58,12.55
"2015-11-21 03:00:00",2005,5486,12.59,12.55
"2015-11-21 04:00:00",2006,5486,12.59,12.56
"2015-11-21 05:00:00",2007,5486,12.58,12.55
"2015-11-21 06:00:00",2008,5486,12.58,12.55
"2015-11-21 07:00:00",2009,5486,12.58,12.55
"2015-11-21 08:00:00",2010,5486,12.58,12.55
"2015-11-21 09:00:00",2011,5486,12.58,12.55
"2015-11-21 10:00:00",2012,5486,12.58,12.55
"2015-11-21 11:00:00",2013,5486,12.58,12.55
"2015-11-21 12:00:00",2014,5486,12.59,12.56
"2015-11-21 13:00:00",2015,5486,12.6,12.57
"2015-11-21 14:00:00",2016,5486,12.61,12.58
"2015-11-21 15:00:00",2017,5486,12.6,12.57
"2015-11-21 16:00:00",2018,5486,12.59,12.56
"2015-11-21 17:00:00",2019,5486,12.58,12.55
"2015-11-21 18:00:00",2020,5486,12.59,12.55
"2015-11-21 19:00:00",2021,5486,12.58,12.56
"2015-11-21 20:00:00",2022,5486,12.58,12.56
"2015-11-21 21:00:00",2023,5486,12.58,12.55
"2015-11-21 22:00:00",2024,5486,12.58,12.55
"2015-11-21 23:00:00",2025,5486,12.58,12.55
"2015-11-22 00:00:00",2026,5486,12.58,12.55
"2015-11-22 01:00:00",2027,5486,12.58,12.55
"2015-11-22 02:00:00",2028,5486,12.58,12.55
"2015-11-22 03:00:00",2029,5486,12.58,12.55
"2015-11-22 04:00:00",2030,5486,12.58,12.55
"2015-11-22 05:00:00",2031,5486,12.58,12.55
"2015-11-22 06:00:00",2032,5486,12.58,12.55
"2015-11-22 07:00:00",2033,5486,12.58,12.55
"2015-11-22 08:00:00",2034,5486,12.58,12.55
"2015-11-22 09:00:00",2035,5486,12.58,12.55
"2015-11-22 10:00:00",2036,5486,12.57,12.55
"2015-11-22 11:00:00",2037,5486,12.57,12.54
"2015-11-22 12:00:00",2038,5486,12.58,12.55
"2015-11-22 13:00:00",2039,5486,12.6,12.57
"2015-11-22 14:00:00",2040,5486,12.6,12.57
"2015-11-22 15:00:00",2041,5486,12.59,12.56
"2015-11-22 16:00:00",2042,5486,12.57,12.55
"2015-11-22 17:00:00",2043,5486,12.56,12.53
"2015-11-22 18:00:00",2044,5486,12.56,12.53
"2015-11-22 19:00:00",2045,5486,12.56,12.53
"2015-11-22 20:00:00",2046,5486,12.55,12.52
"2015-11-22 21:00:00",2047,5486,12.55,12.53
"2015-11-22 22:00:00",2048,5486,12.55,12.53
"2015-11-22 23:00:00",2049,5486,12.55,12.52
"2015-11-23 00:00:00",2050,5486,12.55,12.53
"2015-11-23 01:00:00",2051,5486,12.55,12.52
"2015-11-23 02:00:00",2052,5486,12.55,12.52
"2015-11-23 03:00:00",2053,5486,12.55,12.52
"2015-11-23 04:00:00",2054,5486,12.54,12.52
"2015-11-23 05:00:00",2055,5486,12.54,12.51
"2015-11-23 06:00:00",2056,5486,12.54,12.5
"2015-11-23 07:00:00",2057,5486,12.54,12.5
"2015-11-23 08:00:00",2058,5486,12.53,12.5
"2015-11-23 09:00:00",2059,5486,12.53,12.5
"2015-11-23 10:00:00",2060,5486,12.53,12.5
"2015-11-23 11:00:00",2061,5486,12.53,12.49
"2015-11-23 12:00:00",2062,5486,12.55,12.51
"2015-11-23 13:00:00",2063,5486,12.56,12.53
"2015-11-23 14:00:00",2064,5486,12.56,12.53
"2015-11-23 15:00:00",2065,5486,12.55,12.52
"2015-11-23 16:00:00",2066,5486,12.55,12.52
"2015-11-23 17:00:00",2067,5486,12.54,12.51
"2015-11-23 18:00:00",2068,5486,12.55,12.52
"2015-11-23 19:00:00",2069,5486,12.55,12.52
"2015-11-23 20:00:00",2070,5486,12.56,12.53
"2015-11-23 21:00:00",2071,5486,12.56,12.53
"2015-11-23 22:00:00",2072,5486,12.57,12.54
"2015-11-23 23:00:00",2073,5486,12.58,12.55
"2015-11-24 00:00:00",2074,5486,12.58,12.55
"2015-11-24 01:00:00",2075,5486,12.58,12.56
"2015-11-24 02:00:00",2076,5486,12.59,12.56
"2015-11-24 03:00:00",2077,5486,12.59,12.57
"2015-11-24 04:00:00",2078,5486,12.59,12.57
"2015-11-24 05:00:00",2079,5486,12.6,12.57
"2015-11-24 06:00:00",2080,5486,12.6,12.57
"2015-11-24 07:00:00",2081,5486,12.6,12.58
"2015-11-24 08:00:00",2082,5486,12.61,12.58
"2015-11-24 09:00:00",2083,5486,12.61,12.59
"2015-11-24 10:00:00",2084,5486,12.62,12.59
"2015-11-24 11:00:00",2085,5486,12.62,12.59
"2015-11-24 12:00:00",2086,5486,12.63,12.6
"2015-11-24 13:00:00",2087,5486,12.65,12.62
"2015-11-24 14:00:00",2088,5486,12.64,12.62
"2015-11-24 15:00:00",2089,5486,12.63,12.61
"2015-11-24 16:00:00",2090,5486,12.63,12.6
"2015-11-24 17:00:00",2091,5486,12.63,12.59
"2015-11-24 18:00:00",2092,5486,12.63,12.61
"2015-11-24 19:00:00",2093,5486,12.64,12.62
"2015-11-24 20:00:00",2094,5486,12.64,12.62
"2015-11-24 21:00:00",2095,5486,12.64,12.62
"2015-11-24 22:00:00",2096,5486,12.65,12.62
"2015-11-24 23:00:00",2097,5486,12.65,12.63
"2015-11-25 00:00:00",2098,5486,12.65,12.63
"2015-11-25 01:00:00",2099,5486,12.65,12.63
"2015-11-25 02:00:00",2100,5486,12.66,12.63
"2015-11-25 03:00:00",2101,5486,12.66,12.63
"2015-11-25 04:00:00",2102,5486,12.66,12.63
"2015-11-25 05:00:00",2103,5486,12.66,12.63
"2015-11-25 06:00:00",2104,5486,12.66,12.63
"2015-11-25 07:00:00",2105,5486,12.66,12.64
"2015-11-25 08:00:00",2106,5486,12.66,12.63
"2015-11-25 09:00:00",2107,5486,12.66,12.63
"2015-11-25 10:00:00",2108,5486,12.66,12.64
"2015-11-25 11:00:00",2109,5486,12.66,12.63
"2015-11-25 12:00:00",2110,5486,12.67,12.63
"2015-11-25 13:00:00",2111,5486,12.67,12.65
"2015-11-25 14:00:00",2112,5486,12.68,12.65
"2015-11-25 15:00:00",2113,5486,12.67,12.65
"2015-11-25 16:00:00",2114,5486,12.66,12.63
"2015-11-25 17:00:00",2115,5486,12.66,12.63
"2015-11-25 18:00:00",2116,5486,12.66,12.63
"2015-11-25 19:00:00",2117,5486,12.66,12.63
"2015-11-25 20:00:00",2118,5486,12.66,12.63
"2015-11-25 21:00:00",2119,5486,12.65,12.63
"2015-11-25 22:00:00",2120,5486,12.65,12.63
"2015-11-25 23:00:00",2121,5486,12.65,12.63
"2015-11-26 00:00:00",2122,5486,12.65,12.63
"2015-11-26 01:00:00",2123,5486,12.64,12.63
"2015-11-26 02:00:00",2124,5486,12.64,12.62
"2015-11-26 03:00:00",2125,5486,12.64,12.62
"2015-11-26 04:00:00",2126,5486,12.64,12.61
"2015-11-26 05:00:00",2127,5486,12.64,12.61
"2015-11-26 06:00:00",2128,5486,12.64,12.61
"2015-11-26 07:00:00",2129,5486,12.63,12.61
"2015-11-26 08:00:00",2130,5486,12.63,12.61
"2015-11-26 09:00:00",2131,5486,12.63,12.61
"2015-11-26 10:00:00",2132,5486,12.63,12.61
"2015-11-26 11:00:00",2133,5486,12.63,12.61
"2015-11-26 12:00:00",2134,5486,12.63,12.61
"2015-11-26 13:00:00",2135,5486,12.64,12.61
"2015-11-26 14:00:00",2136,5486,12.64,12.61
"2015-11-26 15:00:00",2137,5486,12.63,12.61
"2015-11-26 16:00:00",2138,5486,12.63,12.61
"2015-11-26 17:00:00",2139,5486,12.63,12.61
"2015-11-26 18:00:00",2140,5486,12.63,12.61
"2015-11-26 19:00:00",2141,5486,12.63,12.61
"2015-11-26 20:00:00",2142,5486,12.63,12.61
"2015-11-26 21:00:00",2143,5486,12.62,12.6
"2015-11-26 22:00:00",2144,5486,12.62,12.6
"2015-11-26 23:00:00",2145,5486,12.62,12.6
"2015-11-27 00:00:00",2146,5486,12.62,12.6
"2015-11-27 01:00:00",2147,5486,12.62,12.6
"2015-11-27 02:00:00",2148,5486,12.62,12.6
"2015-11-27 03:00:00",2149,5486,12.62,12.6
"2015-11-27 04:00:00",2150,5486,12.62,12.6
"2015-11-27 05:00:00",2151,5486,12.62,12.59
"2015-11-27 06:00:00",2152,5486,12.61,12.59
"2015-11-27 07:00:00",2153,5486,12.61,12.59
"2015-11-27 08:00:00",2154,5486,12.61,12.58
"2015-11-27 09:00:00",2155,5486,12.6,12.58
"2015-11-27 10:00:00",2156,5486,12.6,12.58
"2015-11-27 11:00:00",2157,5486,12.6,12.57
"2015-11-27 12:00:00",2158,5486,12.6,12.58
"2015-11-27 13:00:00",2159,5486,12.6,12.58
"2015-11-27 14:00:00",2160,5486,12.6,12.57
"2015-11-27 15:00:00",2161,5486,12.59,12.57
"2015-11-27 16:00:00",2162,5486,12.59,12.56
"2015-11-27 17:00:00",2163,5486,12.58,12.56
"2015-11-27 18:00:00",2164,5486,12.58,12.56
"2015-11-27 19:00:00",2165,5486,12.58,12.56
"2015-11-27 20:00:00",2166,5486,12.58,12.55
"2015-11-27 21:00:00",2167,5486,12.57,12.55
"2015-11-27 22:00:00",2168,5486,12.57,12.55
"2015-11-27 23:00:00",2169,5486,12.57,12.55
"2015-11-28 00:00:00",2170,5486,12.57,12.55
"2015-11-28 01:00:00",2171,5486,12.57,12.55
"2015-11-28 02:00:00",2172,5486,12.57,12.55
"2015-11-28 03:00:00",2173,5486,12.57,12.55
"2015-11-28 04:00:00",2174,5486,12.57,12.55
"2015-11-28 05:00:00",2175,5486,12.57,12.54
"2015-11-28 06:00:00",2176,5486,12.57,12.55
"2015-11-28 07:00:00",2177,5486,12.56,12.54
"2015-11-28 08:00:00",2178,5486,12.56,12.54
"2015-11-28 09:00:00",2179,5486,12.56,12.54
"2015-11-28 10:00:00",2180,5486,12.56,12.54
"2015-11-28 11:00:00",2181,5486,12.56,12.52
"2015-11-28 12:00:00",2182,5486,12.56,12.53
"2015-11-28 13:00:00",2183,5486,12.57,12.54
"2015-11-28 14:00:00",2184,5486,12.57,12.54
"2015-11-28 15:00:00",2185,5486,12.56,12.53
"2015-11-28 16:00:00",2186,5486,12.56,12.53
"2015-11-28 17:00:00",2187,5486,12.56,12.54
"2015-11-28 18:00:00",2188,5486,12.56,12.54
"2015-11-28 19:00:00",2189,5486,12.56,12.54
"2015-11-28 20:00:00",2190,5486,12.56,12.54
"2015-11-28 21:00:00",2191,5486,12.56,12.54
"2015-11-28 22:00:00",2192,5486,12.56,12.54
"2015-11-28 23:00:00",2193,5486,12.56,12.54
"2015-11-29 00:00:00",2194,5486,12.57,12.54
"2015-11-29 01:00:00",2195,5486,12.57,12.55
"2015-11-29 02:00:00",2196,5486,12.57,12.54
"2015-11-29 03:00:00",2197,5486,12.57,12.55
"2015-11-29 04:00:00",2198,5486,12.57,12.55
"2015-11-29 05:00:00",2199,5486,12.57,12.55
"2015-11-29 06:00:00",2200,5486,12.56,12.54
"2015-11-29 07:00:00",2201,5486,12.56,12.54
"2015-11-29 08:00:00",2202,5486,12.56,12.53
"2015-11-29 09:00:00",2203,5486,12.56,12.53
"2015-11-29 10:00:00",2204,5486,12.55,12.53
"2015-11-29 11:00:00",2205,5486,12.55,12.52
"2015-11-29 12:00:00",2206,5486,12.55,12.52
"2015-11-29 13:00:00",2207,5486,12.55,12.52
"2015-11-29 14:00:00",2208,5486,12.55,12.53
"2015-11-29 15:00:00",2209,5486,12.54,12.52
"2015-11-29 16:00:00",2210,5486,12.54,12.51
"2015-11-29 17:00:00",2211,5486,12.54,12.52
"2015-11-29 18:00:00",2212,5486,12.54,12.52
"2015-11-29 19:00:00",2213,5486,12.54,12.52
"2015-11-29 20:00:00",2214,5486,12.54,12.51
"2015-11-29 21:00:00",2215,5486,12.54,12.52
"2015-11-29 22:00:00",2216,5486,12.54,12.51
"2015-11-29 23:00:00",2217,5486,12.54,12.51
"2015-11-30 00:00:00",2218,5486,12.54,12.51
"2015-11-30 01:00:00",2219,5486,12.54,12.52
"2015-11-30 02:00:00",2220,5486,12.54,12.51
"2015-11-30 03:00:00",2221,5486,12.54,12.52
"2015-11-30 04:00:00",2222,5486,12.54,12.51
"2015-11-30 05:00:00",2223,5486,12.54,12.51
"2015-11-30 06:00:00",2224,5486,12.54,12.51
"2015-11-30 07:00:00",2225,5486,12.53,12.51
"2015-11-30 08:00:00",2226,5486,12.53,12.51
"2015-11-30 09:00:00",2227,5486,12.53,12.51
"2015-11-30 10:00:00",2228,5486,12.53,12.51
"2015-11-30 11:00:00",2229,5486,12.53,12.5
"2015-11-30 12:00:00",2230,5486,12.53,12.49
"2015-11-30 13:00:00",2231,5486,12.53,12.51
"2015-11-30 14:00:00",2232,5486,12.53,12.5
"2015-11-30 15:00:00",2233,5486,12.52,12.49
"2015-11-30 16:00:00",2234,5486,12.51,12.48
"2015-11-30 17:00:00",2235,5486,12.51,12.49
"2015-11-30 18:00:00",2236,5486,12.51,12.48
"2015-11-30 19:00:00",2237,5486,12.5,12.48
"2015-11-30 20:00:00",2238,5486,12.5,12.47
"2015-11-30 21:00:00",2239,5486,12.49,12.47
"2015-11-30 22:00:00",2240,5486,12.49,12.47
"2015-11-30 23:00:00",2241,5486,12.49,12.47
"2015-12-01 00:00:00",2242,5486,12.48,12.46
"2015-12-01 01:00:00",2243,5486,12.48,12.46
"2015-12-01 02:00:00",2244,5486,12.48,12.45
"2015-12-01 03:00:00",2245,5486,12.47,12.45
"2015-12-01 04:00:00",2246,5486,12.47,12.45
"2015-12-01 05:00:00",2247,5486,12.47,12.44
"2015-12-01 06:00:00",2248,5486,12.46,12.44
"2015-12-01 07:00:00",2249,5486,12.46,12.43
"2015-12-01 08:00:00",2250,5486,12.46,12.43
"2015-12-01 09:00:00",2251,5486,12.46,12.43
"2015-12-01 10:00:00",2252,5486,12.46,12.43
"2015-12-01 11:00:00",2253,5486,12.45,12.42
"2015-12-01 12:00:00",2254,5486,12.46,12.42
"2015-12-01 13:00:00",2255,5486,12.46,12.43
"2015-12-01 14:00:00",2256,5486,12.46,12.43
"2015-12-01 15:00:00",2257,5486,12.45,12.43
"2015-12-01 16:00:00",2258,5486,12.45,12.41
"2015-12-01 17:00:00",2259,5486,12.45,12.42
"2015-12-01 18:00:00",2260,5486,12.45,12.43
"2015-12-01 19:00:00",2261,5486,12.45,12.42
"2015-12-01 20:00:00",2262,5486,12.45,12.41
"2015-12-01 21:00:00",2263,5486,12.45,12.42
"2015-12-01 22:00:00",2264,5486,12.44,12.42
"2015-12-01 23:00:00",2265,5486,12.44,12.41
"2015-12-02 00:00:00",2266,5486,12.44,12.41
"2015-12-02 01:00:00",2267,5486,12.44,12.41
"2015-12-02 02:00:00",2268,5486,12.44,12.41
"2015-12-02 03:00:00",2269,5486,12.44,12.41
"2015-12-02 04:00:00",2270,5486,12.44,12.41
"2015-12-02 05:00:00",2271,5486,12.44,12.41
"2015-12-02 06:00:00",2272,5486,12.44,12.41
"2015-12-02 07:00:00",2273,5486,12.43,12.41
"2015-12-02 08:00:00",2274,5486,12.43,12.41
"2015-12-02 09:00:00",2275,5486,12.43,12.4
"2015-12-02 10:00:00",2276,5486,12.43,12.4
"2015-12-02 11:00:00",2277,5486,12.42,12.39
"2015-12-02 12:00:00",2278,5486,12.42,12.37
"2015-12-02 13:00:00",2279,5486,12.42,12.39
"2015-12-02 14:00:00",2280,5486,12.41,12.39
"2015-12-02 15:00:00",2281,5486,12.4,12.37
"2015-12-02 16:00:00",2282,5486,12.39,12.36
"2015-12-02 17:00:00",2283,5486,12.39,12.36
"2015-12-02 18:00:00",2284,5486,12.41,12.37
"2015-12-02 19:00:00",2285,5486,12.38,12.35
"2015-12-02 20:00:00",2286,5486,12.4,12.35
"2015-12-02 21:00:00",2287,5486,12.4,12.36
"2015-12-02 22:00:00",2288,5486,12.4,12.35
"2015-12-02 23:00:00",2289,5486,12.4,12.35
"2015-12-03 00:00:00",2290,5486,12.37,12.34
"2015-12-03 01:00:00",2291,5486,12.39,12.35
"2015-12-03 02:00:00",2292,5486,12.39,12.35
"2015-12-03 03:00:00",2293,5486,12.39,12.34
"2015-12-03 04:00:00",2294,5486,12.39,12.35
"2015-12-03 05:00:00",2295,5486,12.39,12.34
"2015-12-03 06:00:00",2296,5486,12.39,12.35
"2015-12-03 07:00:00",2297,5486,12.39,12.34
"2015-12-03 08:00:00",2298,5486,12.39,12.33
"2015-12-03 09:00:00",2299,5486,12.4,12.37
"2015-12-03 10:00:00",2300,5486,12.39,12.34
"2015-12-03 11:00:00",2301,5486,12.38,12.33
"2015-12-03 12:00:00",2302,5486,12.39,12.34
"2015-12-03 13:00:00",2303,5486,12.38,12.33
"2015-12-03 14:00:00",2304,5486,12.4,12.35
"2015-12-03 15:00:00",2305,5486,12.4,12.36
"2015-12-03 16:00:00",2306,5486,12.39,12.35
"2015-12-03 17:00:00",2307,5486,12.39,12.35
"2015-12-03 18:00:00",2308,5486,12.39,12.36
"2015-12-03 19:00:00",2309,5486,12.39,12.36
"2015-12-03 20:00:00",2310,5486,12.39,12.36
"2015-12-03 21:00:00",2311,5486,12.39,12.36
"2015-12-03 22:00:00",2312,5486,12.39,12.36
"2015-12-03 23:00:00",2313,5486,12.38,12.36
"2015-12-04 00:00:00",2314,5486,12.38,12.38
"2015-12-04 01:00:00",2315,5486,12.38,12.38
"2015-12-04 02:00:00",2316,5486,12.38,12.37
"2015-12-04 03:00:00",2317,5486,12.38,12.38
"2015-12-04 04:00:00",2318,5486,12.38,12.38
"2015-12-04 05:00:00",2319,5486,12.38,12.37
"2015-12-04 06:00:00",2320,5486,12.38,12.38
"2015-12-04 07:00:00",2321,5486,12.38,12.37
"2015-12-04 08:00:00",2322,5486,12.38,12.36
"2015-12-04 09:00:00",2323,5486,12.38,12.35
"2015-12-04 10:00:00",2324,5486,12.38,12.35
"2015-12-04 11:00:00",2325,5486,12.38,12.33
"2015-12-04 12:00:00",2326,5486,12.38,12.33
"2015-12-04 13:00:00",2327,5486,12.38,12.35
"2015-12-04 14:00:00",2328,5486,12.38,12.36
"2015-12-04 15:00:00",2329,5486,12.38,12.36
"2015-12-04 16:00:00",2330,5486,12.38,12.33
"2015-12-04 17:00:00",2331,5486,12.38,12.36
"2015-12-04 18:00:00",2332,5486,12.38,12.36
"2015-12-04 19:00:00",2333,5486,12.38,12.36
"2015-12-04 20:00:00",2334,5486,12.38,12.37
"2015-12-04 21:00:00",2335,5486,12.38,12.37
"2015-12-04 22:00:00",2336,5486,12.39,12.37
"2015-12-04 23:00:00",2337,5486,12.39,12.37
"2015-12-05 00:00:00",2338,5486,12.39,12.38
"2015-12-05 01:00:00",2339,5486,12.39,12.39
"2015-12-05 02:00:00",2340,5486,12.39,12.38
"2015-12-05 03:00:00",2341,5486,12.39,12.38
"2015-12-05 04:00:00",2342,5486,12.39,12.38
"2015-12-05 05:00:00",2343,5486,12.39,12.38
"2015-12-05 06:00:00",2344,5486,12.39,12.38
"2015-12-05 07:00:00",2345,5486,12.38,12.36
"2015-12-05 08:00:00",2346,5486,12.38,12.35
"2015-12-05 09:00:00",2347,5486,12.37,12.35
"2015-12-05 10:00:00",2348,5486,12.37,12.35
"2015-12-05 11:00:00",2349,5486,12.37,12.33
"2015-12-05 12:00:00",2350,5486,12.37,12.33
"2015-12-05 13:00:00",2351,5486,12.37,12.32
"2015-12-05 14:00:00",2352,5486,12.37,12.34
"2015-12-05 15:00:00",2353,5486,12.36,12.33
"2015-12-05 16:00:00",2354,5486,12.35,12.31
"2015-12-05 17:00:00",2355,5486,12.35,12.33
"2015-12-05 18:00:00",2356,5486,12.35,12.33
"2015-12-05 19:00:00",2357,5486,12.35,12.33
"2015-12-05 20:00:00",2358,5486,12.35,12.33
"2015-12-05 21:00:00",2359,5486,12.35,12.32
"2015-12-05 22:00:00",2360,5486,12.35,12.32
"2015-12-05 23:00:00",2361,5486,12.35,12.33
"2015-12-06 00:00:00",2362,5486,12.35,12.34
"2015-12-06 01:00:00",2363,5486,12.35,12.34
"2015-12-06 02:00:00",2364,5486,12.35,12.34
"2015-12-06 03:00:00",2365,5486,12.35,12.34
"2015-12-06 04:00:00",2366,5486,12.34,12.34
"2015-12-06 05:00:00",2367,5486,12.34,12.34
"2015-12-06 06:00:00",2368,5486,12.34,12.33
"2015-12-06 07:00:00",2369,5486,12.34,12.31
"2015-12-06 08:00:00",2370,5486,12.34,12.31
"2015-12-06 09:00:00",2371,5486,12.34,12.31
"2015-12-06 10:00:00",2372,5486,12.34,12.31
"2015-12-06 11:00:00",2373,5486,12.33,12.3
"2015-12-06 12:00:00",2374,5486,12.34,12.29
"2015-12-06 13:00:00",2375,5486,12.34,12.31
"2015-12-06 14:00:00",2376,5486,12.35,12.31
"2015-12-06 15:00:00",2377,5486,12.34,12.31
"2015-12-06 16:00:00",2378,5486,12.33,12.29
"2015-12-06 17:00:00",2379,5486,12.34,12.31
"2015-12-06 18:00:00",2380,5486,12.34,12.31
"2015-12-06 19:00:00",2381,5486,12.34,12.31
"2015-12-06 20:00:00",2382,5486,12.34,12.31
"2015-12-06 21:00:00",2383,5486,12.34,12.31
"2015-12-06 22:00:00",2384,5486,12.34,12.31
"2015-12-06 23:00:00",2385,5486,12.34,12.32
"2015-12-07 00:00:00",2386,5486,12.34,12.33
"2015-12-07 01:00:00",2387,5486,12.34,12.34
"2015-12-07 02:00:00",2388,5486,12.34,12.34
"2015-12-07 03:00:00",2389,5486,12.34,12.34
"2015-12-07 04:00:00",2390,5486,12.34,12.34
"2015-12-07 05:00:00",2391,5486,12.34,12.34
"2015-12-07 06:00:00",2392,5486,12.34,12.34
"2015-12-07 07:00:00",2393,5486,12.35,12.32
"2015-12-07 08:00:00",2394,5486,12.34,12.33
"2015-12-07 09:00:00",2395,5486,12.35,12.33
"2015-12-07 10:00:00",2396,5486,12.35,12.32
"2015-12-07 11:00:00",2397,5486,12.35,12.3
"2015-12-07 12:00:00",2398,5486,12.35,12.31
"2015-12-07 13:00:00",2399,5486,12.35,12.33
"2015-12-07 14:00:00",2400,5486,12.35,12.33
"2015-12-07 15:00:00",2401,5486,12.35,12.33
"2015-12-07 16:00:00",2402,5486,12.35,12.31
"2015-12-07 17:00:00",2403,5486,12.35,12.33
"2015-12-07 18:00:00",2404,5486,12.35,12.33
"2015-12-07 19:00:00",2405,5486,12.35,12.33
"2015-12-07 20:00:00",2406,5486,12.35,12.33
"2015-12-07 21:00:00",2407,5486,12.36,12.34
"2015-12-07 22:00:00",2408,5486,12.36,12.34
"2015-12-07 23:00:00",2409,5486,12.36,12.35
"2015-12-08 00:00:00",2410,5486,12.36,12.36
"2015-12-08 01:00:00",2411,5486,12.37,12.36
"2015-12-08 02:00:00",2412,5486,12.37,12.36
"2015-12-08 03:00:00",2413,5486,12.37,12.37
"2015-12-08 04:00:00",2414,5486,12.38,12.37
"2015-12-08 05:00:00",2415,5486,12.38,12.37
"2015-12-08 06:00:00",2416,5486,12.38,12.37
"2015-12-08 07:00:00",2417,5486,12.38,12.36
"2015-12-08 08:00:00",2418,5486,12.38,12.36
"2015-12-08 09:00:00",2419,5486,12.39,12.37
"2015-12-08 10:00:00",2420,5486,12.39,12.37
"2015-12-08 11:00:00",2421,5486,12.39,12.37
"2015-12-08 12:00:00",2422,5486,12.39,12.35
"2015-12-08 13:00:00",2423,5486,12.39,12.35
"2015-12-08 14:00:00",2424,5486,12.37,12.32
"2015-12-08 15:00:00",2425,5486,12.38,12.33
"2015-12-08 16:00:00",2426,5486,12.37,12.32
"2015-12-08 17:00:00",2427,5486,12.39,12.36
"2015-12-08 18:00:00",2428,5486,12.38,12.33
"2015-12-08 19:00:00",2429,5486,12.39,12.36
"2015-12-08 20:00:00",2430,5486,12.38,12.33
"2015-12-08 21:00:00",2431,5486,12.39,12.37
"2015-12-08 22:00:00",2432,5486,12.38,12.33
"2015-12-08 23:00:00",2433,5486,12.38,12.33
"2015-12-09 00:00:00",2434,5486,12.4,12.38
"2015-12-09 01:00:00",2435,5486,12.38,12.33
"2015-12-09 02:00:00",2436,5486,12.38,12.33
"2015-12-09 03:00:00",2437,5486,12.38,12.33
"2015-12-09 04:00:00",2438,5486,12.38,12.33
"2015-12-09 05:00:00",2439,5486,12.4,12.38
"2015-12-09 06:00:00",2440,5486,12.38,12.34
"2015-12-09 07:00:00",2441,5486,12.38,12.33
"2015-12-09 08:00:00",2442,5486,12.38,12.33
"2015-12-09 09:00:00",2443,5486,12.38,12.33
"2015-12-09 10:00:00",2444,5486,12.38,12.33
"2015-12-09 11:00:00",2445,5486,12.38,12.33
"2015-12-09 12:00:00",2446,5486,12.37,12.33
"2015-12-09 13:00:00",2447,5486,12.4,12.35
"2015-12-09 14:00:00",2448,5486,12.39,12.33
"2015-12-09 15:00:00",2449,5486,12.38,12.33
"2015-12-09 16:00:00",2450,5486,12.38,12.33
"2015-12-09 17:00:00",2451,5486,12.38,12.33
"2015-12-09 18:00:00",2452,5486,12.38,12.33
"2015-12-09 19:00:00",2453,5486,12.38,12.33
"2015-12-09 20:00:00",2454,5486,12.4,12.37
"2015-12-09 21:00:00",2455,5486,12.38,12.33
"2015-12-09 22:00:00",2456,5486,12.39,12.37
"2015-12-09 23:00:00",2457,5486,12.4,12.38
"2015-12-10 00:00:00",2458,5486,12.38,12.33
"2015-12-10 01:00:00",2459,5486,12.39,12.38
"2015-12-10 02:00:00",2460,5486,12.4,12.39
"2015-12-10 03:00:00",2461,5486,12.38,12.32
"2015-12-10 04:00:00",2462,5486,12.39,12.37
"2015-12-10 05:00:00",2463,5486,12.39,12.39
"2015-12-10 06:00:00",2464,5486,12.39,12.39
"2015-12-10 07:00:00",2465,5486,12.39,12.36
"2015-12-10 08:00:00",2466,5486,12.39,12.36
"2015-12-10 09:00:00",2467,5486,12.38,12.36
"2015-12-10 10:00:00",2468,5486,12.38,12.36
"2015-12-10 11:00:00",2469,5486,12.38,12.35
"2015-12-10 12:00:00",2470,5486,12.37,12.34
"2015-12-10 13:00:00",2471,5486,12.37,12.33
"2015-12-10 14:00:00",2472,5486,12.37,12.33
"2015-12-10 15:00:00",2473,5486,12.37,12.33
"2015-12-10 16:00:00",2474,5486,12.37,12.32
"2015-12-10 17:00:00",2475,5486,12.37,12.35
"2015-12-10 18:00:00",2476,5486,12.37,12.35
"2015-12-10 19:00:00",2477,5486,12.36,12.34
"2015-12-10 20:00:00",2478,5486,12.36,12.35
"2015-12-10 21:00:00",2479,5486,12.36,12.35
"2015-12-10 22:00:00",2480,5486,12.36,12.34
"2015-12-10 23:00:00",2481,5486,12.36,12.34
"2015-12-11 00:00:00",2482,5486,12.36,12.36
"2015-12-11 01:00:00",2483,5486,12.36,12.35
"2015-12-11 02:00:00",2484,5486,12.36,12.35
"2015-12-11 03:00:00",2485,5486,12.36,12.35
"2015-12-11 04:00:00",2486,5486,12.36,12.35
"2015-12-11 05:00:00",2487,5486,12.36,12.35
"2015-12-11 06:00:00",2488,5486,12.36,12.35
"2015-12-11 07:00:00",2489,5486,12.36,12.35
"2015-12-11 08:00:00",2490,5486,12.36,12.33
"2015-12-11 09:00:00",2491,5486,12.36,12.33
"2015-12-11 10:00:00",2492,5486,12.36,12.33
"2015-12-11 11:00:00",2493,5486,12.36,12.33
"2015-12-11 12:00:00",2494,5486,12.35,12.31
"2015-12-11 13:00:00",2495,5486,12.36,12.31
"2015-12-11 14:00:00",2496,5486,12.36,12.31
"2015-12-11 15:00:00",2497,5486,12.35,12.31
"2015-12-11 16:00:00",2498,5486,12.35,12.31
"2015-12-11 17:00:00",2499,5486,12.35,12.31
"2015-12-11 18:00:00",2500,5486,12.35,12.31
"2015-12-11 19:00:00",2501,5486,12.35,12.32
"2015-12-11 20:00:00",2502,5486,12.34,12.33
"2015-12-11 21:00:00",2503,5486,12.34,12.33
"2015-12-11 22:00:00",2504,5486,12.34,12.32
"2015-12-11 23:00:00",2505,5486,12.33,12.32
"2015-12-12 00:00:00",2506,5486,12.34,12.33
"2015-12-12 01:00:00",2507,5486,12.33,12.33
"2015-12-12 02:00:00",2508,5486,12.33,12.33
"2015-12-12 03:00:00",2509,5486,12.33,12.33
"2015-12-12 04:00:00",2510,5486,12.33,12.32
"2015-12-12 05:00:00",2511,5486,12.32,12.32
"2015-12-12 06:00:00",2512,5486,12.32,12.32
"2015-12-12 07:00:00",2513,5486,12.32,12.31
"2015-12-12 08:00:00",2514,5486,12.32,12.28
"2015-12-12 09:00:00",2515,5486,12.32,12.29
"2015-12-12 10:00:00",2516,5486,12.31,12.3
"2015-12-12 11:00:00",2517,5486,12.31,12.27
"2015-12-12 12:00:00",2518,5486,12.31,12.27
"2015-12-12 13:00:00",2519,5486,12.31,12.27
"2015-12-12 14:00:00",2520,5486,12.31,12.26
"2015-12-12 15:00:00",2521,5486,12.31,12.27
"2015-12-12 16:00:00",2522,5486,12.31,12.26
"2015-12-12 17:00:00",2523,5486,12.32,12.27
"2015-12-12 18:00:00",2524,5486,12.32,12.3
"2015-12-12 19:00:00",2525,5486,12.32,12.31
"2015-12-12 20:00:00",2526,5486,12.32,12.3
"2015-12-12 21:00:00",2527,5486,12.33,12.3
"2015-12-12 22:00:00",2528,5486,12.33,12.3
"2015-12-12 23:00:00",2529,5486,12.33,12.3
"2015-12-13 00:00:00",2530,5486,12.33,12.33
"2015-12-13 01:00:00",2531,5486,12.34,12.33
"2015-12-13 02:00:00",2532,5486,12.34,12.33
"2015-12-13 03:00:00",2533,5486,12.34,12.33
"2015-12-13 04:00:00",2534,5486,12.34,12.33
"2015-12-13 05:00:00",2535,5486,12.34,12.33
"2015-12-13 06:00:00",2536,5486,12.34,12.33
"2015-12-13 07:00:00",2537,5486,12.34,12.32
"2015-12-13 08:00:00",2538,5486,12.33,12.31
"2015-12-13 09:00:00",2539,5486,12.33,12.31
"2015-12-13 10:00:00",2540,5486,12.33,12.31
"2015-12-13 11:00:00",2541,5486,12.33,12.29
"2015-12-13 12:00:00",2542,5486,12.32,12.27
"2015-12-13 13:00:00",2543,5486,12.32,12.29
"2015-12-13 14:00:00",2544,5486,12.32,12.28
"2015-12-13 15:00:00",2545,5486,12.32,12.27
"2015-12-13 16:00:00",2546,5486,12.32,12.27
"2015-12-13 17:00:00",2547,5486,12.32,12.29
"2015-12-13 18:00:00",2548,5486,12.32,12.3
"2015-12-13 19:00:00",2549,5486,12.32,12.31
"2015-12-13 20:00:00",2550,5486,12.32,12.3
"2015-12-13 21:00:00",2551,5486,12.32,12.31
"2015-12-13 22:00:00",2552,5486,12.32,12.3
"2015-12-13 23:00:00",2553,5486,12.32,12.31
"2015-12-14 00:00:00",2554,5486,12.33,12.32
"2015-12-14 01:00:00",2555,5486,12.33,12.32
"2015-12-14 02:00:00",2556,5486,12.33,12.33
"2015-12-14 03:00:00",2557,5486,12.33,12.33
"2015-12-14 04:00:00",2558,5486,12.33,12.32
"2015-12-14 05:00:00",2559,5486,12.33,12.33
"2015-12-14 06:00:00",2560,5486,12.33,12.33
"2015-12-14 07:00:00",2561,5486,12.33,12.32
"2015-12-14 08:00:00",2562,5486,12.33,12.31
"2015-12-14 09:00:00",2563,5486,12.33,12.31
"2015-12-14 10:00:00",2564,5486,12.34,12.31
"2015-12-14 11:00:00",2565,5486,12.34,12.31
"2015-12-14 12:00:00",2566,5486,12.33,12.29
"2015-12-14 13:00:00",2567,5486,12.34,12.29
"2015-12-14 14:00:00",2568,5486,12.34,12.3
"2015-12-14 15:00:00",2569,5486,12.34,12.3
"2015-12-14 16:00:00",2570,5486,12.34,12.3
"2015-12-14 17:00:00",2571,5486,12.34,12.32
"2015-12-14 18:00:00",2572,5486,12.34,12.31
"2015-12-14 19:00:00",2573,5486,12.34,12.31
"2015-12-14 20:00:00",2574,5486,12.34,12.32
"2015-12-14 21:00:00",2575,5486,12.34,12.32
"2015-12-14 22:00:00",2576,5486,12.35,12.33
"2015-12-14 23:00:00",2577,5486,12.35,12.32
"2015-12-15 00:00:00",2578,5486,12.35,12.35
"2015-12-15 01:00:00",2579,5486,12.36,12.35
"2015-12-15 02:00:00",2580,5486,12.37,12.36
"2015-12-15 03:00:00",2581,5486,12.37,12.37
"2015-12-15 04:00:00",2582,5486,12.38,12.37
"2015-12-15 05:00:00",2583,5486,12.38,12.38
"2015-12-15 06:00:00",2584,5486,12.39,12.38
"2015-12-15 07:00:00",2585,5486,12.39,12.38
"2015-12-15 08:00:00",2586,5486,12.38,12.32
"2015-12-15 09:00:00",2587,5486,12.4,12.36
"2015-12-15 10:00:00",2588,5486,12.39,12.34
"2015-12-15 11:00:00",2589,5486,12.39,12.34
"2015-12-15 12:00:00",2590,5486,12.39,12.35
"2015-12-15 13:00:00",2591,5486,12.4,12.36
"2015-12-15 14:00:00",2592,5486,12.4,12.36
"2015-12-15 15:00:00",2593,5486,12.39,12.36
"2015-12-15 16:00:00",2594,5486,12.39,12.36
"2015-12-15 17:00:00",2595,5486,12.4,12.37
"2015-12-15 18:00:00",2596,5486,12.4,12.38
"2015-12-15 19:00:00",2597,5486,12.41,12.38
"2015-12-15 20:00:00",2598,5486,12.41,12.38
"2015-12-15 21:00:00",2599,5486,12.41,12.39
"2015-12-15 22:00:00",2600,5486,12.41,12.39
"2015-12-15 23:00:00",2601,5486,12.41,12.39
"2015-12-16 00:00:00",2602,5486,12.42,12.39
"2015-12-16 01:00:00",2603,5486,12.42,12.39
"2015-12-16 02:00:00",2604,5486,12.42,12.39
"2015-12-16 03:00:00",2605,5486,12.42,12.4
"2015-12-16 04:00:00",2606,5486,12.42,12.4
"2015-12-16 05:00:00",2607,5486,12.42,12.4
"2015-12-16 06:00:00",2608,5486,12.42,12.4
"2015-12-16 07:00:00",2609,5486,12.42,12.4
"2015-12-16 08:00:00",2610,5486,12.42,12.4
"2015-12-16 09:00:00",2611,5486,12.42,12.39
"2015-12-16 10:00:00",2612,5486,12.42,12.39
"2015-12-16 11:00:00",2613,5486,12.42,12.39
"2015-12-16 12:00:00",2614,5486,12.42,12.38
"2015-12-16 13:00:00",2615,5486,12.42,12.4
"2015-12-16 14:00:00",2616,5486,12.42,12.39
"2015-12-16 15:00:00",2617,5486,12.42,12.39
"2015-12-16 16:00:00",2618,5486,12.41,12.38
"2015-12-16 17:00:00",2619,5486,12.42,12.39
"2015-12-16 18:00:00",2620,5486,12.42,12.39
"2015-12-16 19:00:00",2621,5486,12.42,12.39
"2015-12-16 20:00:00",2622,5486,12.42,12.39
"2015-12-16 21:00:00",2623,5486,12.42,12.4
"2015-12-16 22:00:00",2624,5486,12.42,12.4
"2015-12-16 23:00:00",2625,5486,12.42,12.4
"2015-12-17 00:00:00",2626,5486,12.42,12.4
"2015-12-17 01:00:00",2627,5486,12.42,12.4
"2015-12-17 02:00:00",2628,5486,12.42,12.4
"2015-12-17 03:00:00",2629,5486,12.42,12.4
"2015-12-17 04:00:00",2630,5486,12.42,12.39
"2015-12-17 05:00:00",2631,5486,12.42,12.4
"2015-12-17 06:00:00",2632,5486,12.42,12.39
"2015-12-17 07:00:00",2633,5486,12.41,12.39
"2015-12-17 08:00:00",2634,5486,12.41,12.38
"2015-12-17 09:00:00",2635,5486,12.41,12.38
"2015-12-17 10:00:00",2636,5486,12.41,12.38
"2015-12-17 11:00:00",2637,5486,12.41,12.38
"2015-12-17 12:00:00",2638,5486,12.4,12.37
"2015-12-17 13:00:00",2639,5486,12.4,12.37
"2015-12-17 14:00:00",2640,5486,12.4,12.38
"2015-12-17 15:00:00",2641,5486,12.4,12.37
"2015-12-17 16:00:00",2642,5486,12.4,12.37
"2015-12-17 17:00:00",2643,5486,12.4,12.37
"2015-12-17 18:00:00",2644,5486,12.4,12.36
"2015-12-17 19:00:00",2645,5486,12.4,12.37
"2015-12-17 20:00:00",2646,5486,12.4,12.37
"2015-12-17 21:00:00",2647,5486,12.4,12.37
"2015-12-17 22:00:00",2648,5486,12.4,12.36
"2015-12-17 23:00:00",2649,5486,12.4,12.37
"2015-12-18 00:00:00",2650,5486,12.4,12.37
"2015-12-18 01:00:00",2651,5486,12.4,12.37
"2015-12-18 02:00:00",2652,5486,12.39,12.36
"2015-12-18 03:00:00",2653,5486,12.39,12.37
"2015-12-18 04:00:00",2654,5486,12.39,12.37
"2015-12-18 05:00:00",2655,5486,12.39,12.36
"2015-12-18 06:00:00",2656,5486,12.39,12.36
"2015-12-18 07:00:00",2657,5486,12.39,12.36
"2015-12-18 08:00:00",2658,5486,12.41,12.37
"2015-12-18 09:00:00",2659,5486,12.39,12.36
"2015-12-18 10:00:00",2660,5486,12.4,12.36
"2015-12-18 11:00:00",2661,5486,12.4,12.36
"2015-12-18 12:00:00",2662,5486,12.4,12.36
"2015-12-18 13:00:00",2663,5486,12.4,12.36
"2015-12-18 14:00:00",2664,5486,12.4,12.36
"2015-12-18 15:00:00",2665,5486,12.4,12.36
"2015-12-18 16:00:00",2666,5486,12.4,12.36
"2015-12-18 17:00:00",2667,5486,12.39,12.36
"2015-12-18 18:00:00",2668,5486,12.39,12.35
"2015-12-18 19:00:00",2669,5486,12.39,12.35
"2015-12-18 20:00:00",2670,5486,12.38,12.34
"2015-12-18 21:00:00",2671,5486,12.4,12.38
"2015-12-18 22:00:00",2672,5486,12.38,12.34
"2015-12-18 23:00:00",2673,5486,12.39,12.37
"2015-12-19 00:00:00",2674,5486,12.39,12.39
"2015-12-19 01:00:00",2675,5486,12.39,12.39
"2015-12-19 02:00:00",2676,5486,12.39,12.39
"2015-12-19 03:00:00",2677,5486,12.39,12.39
"2015-12-19 04:00:00",2678,5486,12.39,12.39
"2015-12-19 05:00:00",2679,5486,12.39,12.38
"2015-12-19 06:00:00",2680,5486,12.39,12.39
"2015-12-19 07:00:00",2681,5486,12.39,12.37
"2015-12-19 08:00:00",2682,5486,12.39,12.37
"2015-12-19 09:00:00",2683,5486,12.39,12.37
"2015-12-19 10:00:00",2684,5486,12.39,12.37
"2015-12-19 11:00:00",2685,5486,12.39,12.37
"2015-12-19 12:00:00",2686,5486,12.39,12.35
"2015-12-19 13:00:00",2687,5486,12.38,12.35
"2015-12-19 14:00:00",2688,5486,12.38,12.36
"2015-12-19 15:00:00",2689,5486,12.38,12.34
"2015-12-19 16:00:00",2690,5486,12.38,12.34
"2015-12-19 17:00:00",2691,5486,12.38,12.36
"2015-12-19 18:00:00",2692,5486,12.38,12.36
"2015-12-19 19:00:00",2693,5486,12.38,12.36
"2015-12-19 20:00:00",2694,5486,12.37,12.36
"2015-12-19 21:00:00",2695,5486,12.37,12.36
"2015-12-19 22:00:00",2696,5486,12.37,12.35
"2015-12-19 23:00:00",2697,5486,12.37,12.35
"2015-12-20 00:00:00",2698,5486,12.37,12.36
"2015-12-20 01:00:00",2699,5486,12.36,12.35
"2015-12-20 02:00:00",2700,5486,12.36,12.36
"2015-12-20 03:00:00",2701,5486,12.36,12.35
"2015-12-20 04:00:00",2702,5486,12.36,12.35
"2015-12-20 05:00:00",2703,5486,12.36,12.35
"2015-12-20 06:00:00",2704,5486,12.36,12.35
"2015-12-20 07:00:00",2705,5486,12.36,12.34
"2015-12-20 08:00:00",2706,5486,12.36,12.34
"2015-12-20 09:00:00",2707,5486,12.36,12.34
"2015-12-20 10:00:00",2708,5486,12.36,12.33
"2015-12-20 11:00:00",2709,5486,12.36,12.34
"2015-12-20 12:00:00",2710,5486,12.36,12.32
"2015-12-20 13:00:00",2711,5486,12.36,12.31
"2015-12-20 14:00:00",2712,5486,12.36,12.34
"2015-12-20 15:00:00",2713,5486,12.36,12.32
"2015-12-20 16:00:00",2714,5486,12.36,12.32
"2015-12-20 17:00:00",2715,5486,12.36,12.34
"2015-12-20 18:00:00",2716,5486,12.36,12.34
"2015-12-20 19:00:00",2717,5486,12.36,12.34
"2015-12-20 20:00:00",2718,5486,12.36,12.34
"2015-12-20 21:00:00",2719,5486,12.36,12.34
"2015-12-20 22:00:00",2720,5486,12.36,12.35
"2015-12-20 23:00:00",2721,5486,12.36,12.34
"2015-12-21 00:00:00",2722,5486,12.36,12.36
"2015-12-21 01:00:00",2723,5486,12.36,12.36
"2015-12-21 02:00:00",2724,5486,12.36,12.36
"2015-12-21 03:00:00",2725,5486,12.36,12.36
"2015-12-21 04:00:00",2726,5486,12.36,12.36
"2015-12-21 05:00:00",2727,5486,12.36,12.36
"2015-12-21 06:00:00",2728,5486,12.36,12.36
"2015-12-21 07:00:00",2729,5486,12.36,12.36
"2015-12-21 08:00:00",2730,5486,12.36,12.34
"2015-12-21 09:00:00",2731,5486,12.36,12.34
"2015-12-21 10:00:00",2732,5486,12.35,12.34
"2015-12-21 11:00:00",2733,5486,12.35,12.34
"2015-12-21 12:00:00",2734,5486,12.35,12.32
"2015-12-21 13:00:00",2735,5486,12.35,12.32
"2015-12-21 14:00:00",2736,5486,12.35,12.31
"2015-12-21 15:00:00",2737,5486,12.35,12.31
"2015-12-21 16:00:00",2738,5486,12.34,12.31
"2015-12-21 17:00:00",2739,5486,12.34,12.32
"2015-12-21 18:00:00",2740,5486,12.34,12.32
"2015-12-21 19:00:00",2741,5486,12.33,12.31
"2015-12-21 20:00:00",2742,5486,12.33,12.31
"2015-12-21 21:00:00",2743,5486,12.33,12.31
"2015-12-21 22:00:00",2744,5486,12.32,12.3
"2015-12-21 23:00:00",2745,5486,12.32,12.3
"2015-12-22 00:00:00",2746,5486,12.32,12.31
"2015-12-22 01:00:00",2747,5486,12.31,12.31
"2015-12-22 02:00:00",2748,5486,12.31,12.31
"2015-12-22 03:00:00",2749,5486,12.31,12.3
"2015-12-22 04:00:00",2750,5486,12.31,12.3
"2015-12-22 05:00:00",2751,5486,12.31,12.3
"2015-12-22 06:00:00",2752,5486,12.3,12.29
"2015-12-22 07:00:00",2753,5486,12.3,12.29
"2015-12-22 08:00:00",2754,5486,12.3,12.27
"2015-12-22 09:00:00",2755,5486,12.29,12.27
"2015-12-22 10:00:00",2756,5486,12.29,12.27
"2015-12-22 11:00:00",2757,5486,12.29,12.27
"2015-12-22 12:00:00",2758,5486,12.28,12.23
"2015-12-22 13:00:00",2759,5486,12.28,12.24
"2015-12-22 14:00:00",2760,5486,12.28,12.24
"2015-12-22 15:00:00",2761,5486,12.27,12.24
"2015-12-22 16:00:00",2762,5486,12.27,12.23
"2015-12-22 17:00:00",2763,5486,12.27,12.25
"2015-12-22 18:00:00",2764,5486,12.27,12.25
"2015-12-22 19:00:00",2765,5486,12.27,12.25
"2015-12-22 20:00:00",2766,5486,12.27,12.25
"2015-12-22 21:00:00",2767,5486,12.27,12.25
"2015-12-22 22:00:00",2768,5486,12.27,12.25
"2015-12-22 23:00:00",2769,5486,12.27,12.25
"2015-12-23 00:00:00",2770,5486,12.27,12.25
"2015-12-23 01:00:00",2771,5486,12.26,12.25
"2015-12-23 02:00:00",2772,5486,12.26,12.25
"2015-12-23 03:00:00",2773,5486,12.26,12.25
"2015-12-23 04:00:00",2774,5486,12.26,12.25
"2015-12-23 05:00:00",2775,5486,12.26,12.25
"2015-12-23 06:00:00",2776,5486,12.26,12.25
"2015-12-23 07:00:00",2777,5486,12.25,12.24
"2015-12-23 08:00:00",2778,5486,12.25,12.23
"2015-12-23 09:00:00",2779,5486,12.25,12.23
"2015-12-23 10:00:00",2780,5486,12.25,12.22
"2015-12-23 11:00:00",2781,5486,12.25,12.23
"2015-12-23 12:00:00",2782,5486,12.25,12.2
"2015-12-23 13:00:00",2783,5486,12.24,12.2
"2015-12-23 14:00:00",2784,5486,12.24,12.21
"2015-12-23 15:00:00",2785,5486,12.24,12.2
"2015-12-23 16:00:00",2786,5486,12.24,12.19
"2015-12-23 17:00:00",2787,5486,12.24,12.22
"2015-12-23 18:00:00",2788,5486,12.24,12.21
"2015-12-23 19:00:00",2789,5486,12.24,12.22
"2015-12-23 20:00:00",2790,5486,12.24,12.23
"2015-12-23 21:00:00",2791,5486,12.24,12.22
"2015-12-23 22:00:00",2792,5486,12.24,12.23
"2015-12-23 23:00:00",2793,5486,12.24,12.22
"2015-12-24 00:00:00",2794,5486,12.25,12.24
"2015-12-24 01:00:00",2795,5486,12.25,12.24
"2015-12-24 02:00:00",2796,5486,12.25,12.24
"2015-12-24 03:00:00",2797,5486,12.25,12.23
"2015-12-24 04:00:00",2798,5486,12.25,12.24
"2015-12-24 05:00:00",2799,5486,12.25,12.24
"2015-12-24 06:00:00",2800,5486,12.25,12.24
"2015-12-24 07:00:00",2801,5486,12.25,12.23
"2015-12-24 08:00:00",2802,5486,12.25,12.23
"2015-12-24 09:00:00",2803,5486,12.24,12.22
"2015-12-24 10:00:00",2804,5486,12.24,12.22
"2015-12-24 11:00:00",2805,5486,12.24,12.21
"2015-12-24 12:00:00",2806,5486,12.24,12.19
"2015-12-24 13:00:00",2807,5486,12.24,12.2
"2015-12-24 14:00:00",2808,5486,12.24,12.22
"2015-12-24 15:00:00",2809,5486,12.24,12.2
"2015-12-24 16:00:00",2810,5486,12.24,12.2
"2015-12-24 17:00:00",2811,5486,12.25,12.23
"2015-12-24 18:00:00",2812,5486,12.25,12.23
"2015-12-24 19:00:00",2813,5486,12.25,12.23
"2015-12-24 20:00:00",2814,5486,12.25,12.22
"2015-12-24 21:00:00",2815,5486,12.25,12.24
"2015-12-24 22:00:00",2816,5486,12.25,12.23
"2015-12-24 23:00:00",2817,5486,12.25,12.23
"2015-12-25 00:00:00",2818,5486,12.25,12.24
"2015-12-25 01:00:00",2819,5486,12.25,12.24
"2015-12-25 02:00:00",2820,5486,12.25,12.24
"2015-12-25 03:00:00",2821,5486,12.25,12.24
"2015-12-25 04:00:00",2822,5486,12.25,12.24
"2015-12-25 05:00:00",2823,5486,12.25,12.23
"2015-12-25 06:00:00",2824,5486,12.25,12.24
"2015-12-25 07:00:00",2825,5486,12.25,12.23
"2015-12-25 08:00:00",2826,5486,12.24,12.23
"2015-12-25 09:00:00",2827,5486,12.24,12.22
"2015-12-25 10:00:00",2828,5486,12.24,12.22
"2015-12-25 11:00:00",2829,5486,12.24,12.22
"2015-12-25 12:00:00",2830,5486,12.24,12.2
"2015-12-25 13:00:00",2831,5486,12.24,12.2
"2015-12-25 14:00:00",2832,5486,12.24,12.22
"2015-12-25 15:00:00",2833,5486,12.24,12.21
"2015-12-25 16:00:00",2834,5486,12.25,12.2
"2015-12-25 17:00:00",2835,5486,12.25,12.22
"2015-12-25 18:00:00",2836,5486,12.24,12.23
"2015-12-25 19:00:00",2837,5486,12.24,12.23
"2015-12-25 20:00:00",2838,5486,12.24,12.23
"2015-12-25 21:00:00",2839,5486,12.24,12.22
"2015-12-25 22:00:00",2840,5486,12.24,12.22
"2015-12-25 23:00:00",2841,5486,12.24,12.22
"2015-12-26 00:00:00",2842,5486,12.25,12.24
"2015-12-26 01:00:00",2843,5486,12.25,12.24
"2015-12-26 02:00:00",2844,5486,12.25,12.24
"2015-12-26 03:00:00",2845,5486,12.25,12.24
"2015-12-26 04:00:00",2846,5486,12.25,12.24
"2015-12-26 05:00:00",2847,5486,12.25,12.25
"2015-12-26 06:00:00",2848,5486,12.26,12.25
"2015-12-26 07:00:00",2849,5486,12.26,12.24
"2015-12-26 08:00:00",2850,5486,12.26,12.24
"2015-12-26 09:00:00",2851,5486,12.26,12.25
"2015-12-26 10:00:00",2852,5486,12.27,12.24
"2015-12-26 11:00:00",2853,5486,12.26,12.24
"2015-12-26 12:00:00",2854,5486,12.26,12.22
"2015-12-26 13:00:00",2855,5486,12.27,12.23
"2015-12-26 14:00:00",2856,5486,12.27,12.24
"2015-12-26 15:00:00",2857,5486,12.28,12.24
"2015-12-26 16:00:00",2858,5486,12.28,12.24
"2015-12-26 17:00:00",2859,5486,12.28,12.26
"2015-12-26 18:00:00",2860,5486,12.29,12.27
"2015-12-26 19:00:00",2861,5486,12.29,12.27
"2015-12-26 20:00:00",2862,5486,12.29,12.28
"2015-12-26 21:00:00",2863,5486,12.3,12.28
"2015-12-26 22:00:00",2864,5486,12.3,12.28
"2015-12-26 23:00:00",2865,5486,12.3,12.28
"2015-12-27 00:00:00",2866,5486,12.31,12.3
"2015-12-27 01:00:00",2867,5486,12.32,12.31
"2015-12-27 02:00:00",2868,5486,12.32,12.31
"2015-12-27 03:00:00",2869,5486,12.32,12.32
"2015-12-27 04:00:00",2870,5486,12.33,12.32
"2015-12-27 05:00:00",2871,5486,12.33,12.32
"2015-12-27 06:00:00",2872,5486,12.33,12.32
"2015-12-27 07:00:00",2873,5486,12.33,12.32
"2015-12-27 08:00:00",2874,5486,12.33,12.32
"2015-12-27 09:00:00",2875,5486,12.33,12.32
"2015-12-27 10:00:00",2876,5486,12.33,12.32
"2015-12-27 11:00:00",2877,5486,12.34,12.32
"2015-12-27 12:00:00",2878,5486,12.34,12.3
"2015-12-27 13:00:00",2879,5486,12.35,12.31
"2015-12-27 14:00:00",2880,5486,12.35,12.32
"2015-12-27 15:00:00",2881,5486,12.34,12.32
"2015-12-27 16:00:00",2882,5486,12.33,12.29
"2015-12-27 17:00:00",2883,5486,12.34,12.32
"2015-12-27 18:00:00",2884,5486,12.33,12.32
"2015-12-27 19:00:00",2885,5486,12.33,12.32
"2015-12-27 20:00:00",2886,5486,12.33,12.32
"2015-12-27 21:00:00",2887,5486,12.33,12.31
"2015-12-27 22:00:00",2888,5486,12.33,12.31
"2015-12-27 23:00:00",2889,5486,12.33,12.31
"2015-12-28 00:00:00",2890,5486,12.32,12.32
"2015-12-28 01:00:00",2891,5486,12.32,12.32
"2015-12-28 02:00:00",2892,5486,12.32,12.31
"2015-12-28 03:00:00",2893,5486,12.32,12.31
"2015-12-28 04:00:00",2894,5486,12.32,12.31
"2015-12-28 05:00:00",2895,5486,12.32,12.31
"2015-12-28 06:00:00",2896,5486,12.31,12.3
"2015-12-28 07:00:00",2897,5486,12.31,12.29
"2015-12-28 08:00:00",2898,5486,12.3,12.29
"2015-12-28 09:00:00",2899,5486,12.3,12.28
"2015-12-28 10:00:00",2900,5486,12.3,12.28
"2015-12-28 11:00:00",2901,5486,12.29,12.28
"2015-12-28 12:00:00",2902,5486,12.29,12.25
"2015-12-28 13:00:00",2903,5486,12.29,12.26
"2015-12-28 14:00:00",2904,5486,12.29,12.26
"2015-12-28 15:00:00",2905,5486,12.28,12.24
"2015-12-28 16:00:00",2906,5486,12.28,12.24
"2015-12-28 17:00:00",2907,5486,12.27,12.26
"2015-12-28 18:00:00",2908,5486,12.27,12.26
"2015-12-28 19:00:00",2909,5486,12.27,12.25
"2015-12-28 20:00:00",2910,5486,12.27,12.26
"2015-12-28 21:00:00",2911,5486,12.27,12.26
"2015-12-28 22:00:00",2912,5486,12.27,12.26
"2015-12-28 23:00:00",2913,5486,12.27,12.26
"2015-12-29 00:00:00",2914,5486,12.28,12.27
"2015-12-29 01:00:00",2915,5486,12.28,12.27
"2015-12-29 02:00:00",2916,5486,12.28,12.27
"2015-12-29 03:00:00",2917,5486,12.27,12.27
"2015-12-29 04:00:00",2918,5486,12.28,12.27
"2015-12-29 05:00:00",2919,5486,12.28,12.27
"2015-12-29 06:00:00",2920,5486,12.28,12.27
"2015-12-29 07:00:00",2921,5486,12.28,12.26
"2015-12-29 08:00:00",2922,5486,12.28,12.26
"2015-12-29 09:00:00",2923,5486,12.28,12.26
"2015-12-29 10:00:00",2924,5486,12.28,12.26
"2015-12-29 11:00:00",2925,5486,12.28,12.26
"2015-12-29 12:00:00",2926,5486,12.28,12.24
"2015-12-29 13:00:00",2927,5486,12.29,12.26
"2015-12-29 14:00:00",2928,5486,12.29,12.27
"2015-12-29 15:00:00",2929,5486,12.28,12.25
"2015-12-29 16:00:00",2930,5486,12.28,12.24
"2015-12-29 17:00:00",2931,5486,12.28,12.27
"2015-12-29 18:00:00",2932,5486,12.29,12.27
"2015-12-29 19:00:00",2933,5486,12.29,12.28
"2015-12-29 20:00:00",2934,5486,12.29,12.28
"2015-12-29 21:00:00",2935,5486,12.29,12.28
"2015-12-29 22:00:00",2936,5486,12.3,12.28
"2015-12-29 23:00:00",2937,5486,12.3,12.28
"2015-12-30 00:00:00",2938,5486,12.3,12.3
"2015-12-30 01:00:00",2939,5486,12.3,12.3
"2015-12-30 02:00:00",2940,5486,12.3,12.3
"2015-12-30 03:00:00",2941,5486,12.3,12.3
"2015-12-30 04:00:00",2942,5486,12.3,12.3
"2015-12-30 05:00:00",2943,5486,12.3,12.3
"2015-12-30 06:00:00",2944,5486,12.3,12.3
"2015-12-30 07:00:00",2945,5486,12.3,12.29
"2015-12-30 08:00:00",2946,5486,12.3,12.28
"2015-12-30 09:00:00",2947,5486,12.3,12.28
"2015-12-30 10:00:00",2948,5486,12.3,12.29
"2015-12-30 11:00:00",2949,5486,12.3,12.28
"2015-12-30 12:00:00",2950,5486,12.3,12.26
"2015-12-30 13:00:00",2951,5486,12.3,12.28
"2015-12-30 14:00:00",2952,5486,12.3,12.28
"2015-12-30 15:00:00",2953,5486,12.3,12.28
"2015-12-30 16:00:00",2954,5486,12.3,12.27
"2015-12-30 17:00:00",2955,5486,12.31,12.28
"2015-12-30 18:00:00",2956,5486,12.31,12.28
"2015-12-30 19:00:00",2957,5486,12.31,12.29
"2015-12-30 20:00:00",2958,5486,12.31,12.29
"2015-12-30 21:00:00",2959,5486,12.31,12.29
"2015-12-30 22:00:00",2960,5486,12.31,12.29
"2015-12-30 23:00:00",2961,5486,12.31,12.29
"2015-12-31 00:00:00",2962,5486,12.31,12.3
"2015-12-31 01:00:00",2963,5486,12.31,12.3
"2015-12-31 02:00:00",2964,5486,12.31,12.3
"2015-12-31 03:00:00",2965,5486,12.31,12.3
"2015-12-31 04:00:00",2966,5486,12.31,12.3
"2015-12-31 05:00:00",2967,5486,12.31,12.31
"2015-12-31 06:00:00",2968,5486,12.32,12.32
"2015-12-31 07:00:00",2969,5486,12.32,12.3
"2015-12-31 08:00:00",2970,5486,12.33,12.31
"2015-12-31 09:00:00",2971,5486,12.33,12.31
"2015-12-31 10:00:00",2972,5486,12.34,12.32
"2015-12-31 11:00:00",2973,5486,12.34,12.32
"2015-12-31 12:00:00",2974,5486,12.34,12.31
"2015-12-31 13:00:00",2975,5486,12.34,12.33
"2015-12-31 14:00:00",2976,5486,12.35,12.33
"2015-12-31 15:00:00",2977,5486,12.35,12.33
"2015-12-31 16:00:00",2978,5486,12.35,12.31
"2015-12-31 17:00:00",2979,5486,12.35,12.34
"2015-12-31 18:00:00",2980,5486,12.36,12.34
"2015-12-31 19:00:00",2981,5486,12.36,12.34
"2015-12-31 20:00:00",2982,5486,12.36,12.34
"2015-12-31 21:00:00",2983,5486,12.35,12.34
"2015-12-31 22:00:00",2984,5486,12.35,12.34
"2015-12-31 23:00:00",2985,5486,12.35,12.34
"2016-01-01 00:00:00",2986,5486,12.35,12.35
"2016-01-01 01:00:00",2987,5486,12.35,12.34
"2016-01-01 02:00:00",2988,5486,12.35,12.34
"2016-01-01 03:00:00",2989,5486,12.35,12.34
"2016-01-01 04:00:00",2990,5486,12.35,12.34
"2016-01-01 05:00:00",2991,5486,12.35,12.34
"2016-01-01 06:00:00",2992,5486,12.34,12.34
"2016-01-01 07:00:00",2993,5486,12.34,12.34
"2016-01-01 08:00:00",2994,5486,12.34,12.32
"2016-01-01 09:00:00",2995,5486,12.34,12.32
"2016-01-01 10:00:00",2996,5486,12.34,12.32
"2016-01-01 11:00:00",2997,5486,12.34,12.32
"2016-01-01 12:00:00",2998,5486,12.34,12.3
"2016-01-01 13:00:00",2999,5486,12.34,12.32
"2016-01-01 14:00:00",3000,5486,12.34,12.31
"2016-01-01 15:00:00",3001,5486,12.34,12.31
"2016-01-01 16:00:00",3002,5486,12.34,12.3
"2016-01-01 17:00:00",3003,5486,12.35,12.33
"2016-01-01 18:00:00",3004,5486,12.35,12.33
"2016-01-01 19:00:00",3005,5486,12.35,12.33
"2016-01-01 20:00:00",3006,5486,12.35,12.34
"2016-01-01 21:00:00",3007,5486,12.35,12.34
"2016-01-01 22:00:00",3008,5486,12.35,12.34
"2016-01-01 23:00:00",3009,5486,12.35,12.34
"2016-01-02 00:00:00",3010,5486,12.36,12.35
"2016-01-02 01:00:00",3011,5486,12.36,12.36
"2016-01-02 02:00:00",3012,5486,12.36,12.36
"2016-01-02 03:00:00",3013,5486,12.36,12.36
"2016-01-02 04:00:00",3014,5486,12.36,12.36
"2016-01-02 05:00:00",3015,5486,12.36,12.36
"2016-01-02 06:00:00",3016,5486,12.36,12.36
"2016-01-02 07:00:00",3017,5486,12.36,12.36
"2016-01-02 08:00:00",3018,5486,12.36,12.34
"2016-01-02 09:00:00",3019,5486,12.36,12.35
"2016-01-02 10:00:00",3020,5486,12.37,12.35
"2016-01-02 11:00:00",3021,5486,12.37,12.35
"2016-01-02 12:00:00",3022,5486,12.36,12.34
"2016-01-02 13:00:00",3023,5486,12.37,12.35
"2016-01-02 14:00:00",3024,5486,12.36,12.35
"2016-01-02 15:00:00",3025,5486,12.37,12.35
"2016-01-02 16:00:00",3026,5486,12.37,12.34
"2016-01-02 17:00:00",3027,5486,12.37,12.36
"2016-01-02 18:00:00",3028,5486,12.37,12.36
"2016-01-02 19:00:00",3029,5486,12.37,12.36
"2016-01-02 20:00:00",3030,5486,12.37,12.36
"2016-01-02 21:00:00",3031,5486,12.36,12.35
"2016-01-02 22:00:00",3032,5486,12.36,12.35
"2016-01-02 23:00:00",3033,5486,12.36,12.35
"2016-01-03 00:00:00",3034,5486,12.36,12.36
"2016-01-03 01:00:00",3035,5486,12.36,12.36
"2016-01-03 02:00:00",3036,5486,12.36,12.36
"2016-01-03 03:00:00",3037,5486,12.36,12.36
"2016-01-03 04:00:00",3038,5486,12.36,12.36
"2016-01-03 05:00:00",3039,5486,12.36,12.36
"2016-01-03 06:00:00",3040,5486,12.36,12.36
"2016-01-03 07:00:00",3041,5486,12.36,12.35
"2016-01-03 08:00:00",3042,5486,12.36,12.34
"2016-01-03 09:00:00",3043,5486,12.35,12.34
"2016-01-03 10:00:00",3044,5486,12.35,12.34
"2016-01-03 11:00:00",3045,5486,12.36,12.34
"2016-01-03 12:00:00",3046,5486,12.36,12.33
"2016-01-03 13:00:00",3047,5486,12.36,12.34
"2016-01-03 14:00:00",3048,5486,12.36,12.35
"2016-01-03 15:00:00",3049,5486,12.37,12.35
"2016-01-03 16:00:00",3050,5486,12.37,12.34
"2016-01-03 17:00:00",3051,5486,12.38,12.36
"2016-01-03 18:00:00",3052,5486,12.38,12.37
"2016-01-03 19:00:00",3053,5486,12.38,12.37
"2016-01-03 20:00:00",3054,5486,12.38,12.37
"2016-01-03 21:00:00",3055,5486,12.39,12.38
"2016-01-03 22:00:00",3056,5486,12.39,12.38
"2016-01-03 23:00:00",3057,5486,12.39,12.38
"2016-01-04 00:00:00",3058,5486,12.39,12.38
"2016-01-04 01:00:00",3059,5486,12.39,12.38
"2016-01-04 02:00:00",3060,5486,12.39,12.38
"2016-01-04 03:00:00",3061,5486,12.39,12.38
"2016-01-04 04:00:00",3062,5486,12.39,12.38
"2016-01-04 05:00:00",3063,5486,12.38,12.38
"2016-01-04 06:00:00",3064,5486,12.38,12.38
"2016-01-04 07:00:00",3065,5486,12.38,12.37
"2016-01-04 08:00:00",3066,5486,12.38,12.37
"2016-01-04 09:00:00",3067,5486,12.38,12.37
"2016-01-04 10:00:00",3068,5486,12.38,12.37
"2016-01-04 11:00:00",3069,5486,12.38,12.36
"2016-01-04 12:00:00",3070,5486,12.38,12.35
"2016-01-04 13:00:00",3071,5486,12.38,12.35
"2016-01-04 14:00:00",3072,5486,12.38,12.35
"2016-01-04 15:00:00",3073,5486,12.38,12.35
"2016-01-04 16:00:00",3074,5486,12.37,12.35
"2016-01-04 17:00:00",3075,5486,12.38,12.36
"2016-01-04 18:00:00",3076,5486,12.38,12.36
"2016-01-04 19:00:00",3077,5486,12.38,12.36
"2016-01-04 20:00:00",3078,5486,12.38,12.36
"2016-01-04 21:00:00",3079,5486,12.38,12.36
"2016-01-04 22:00:00",3080,5486,12.38,12.36
"2016-01-04 23:00:00",3081,5486,12.38,12.36
"2016-01-05 00:00:00",3082,5486,12.38,12.38
"2016-01-05 01:00:00",3083,5486,12.38,12.38
"2016-01-05 02:00:00",3084,5486,12.38,12.38
"2016-01-05 03:00:00",3085,5486,12.38,12.38
"2016-01-05 04:00:00",3086,5486,12.38,12.38
"2016-01-05 05:00:00",3087,5486,12.38,12.38
"2016-01-05 06:00:00",3088,5486,12.39,12.38
"2016-01-05 07:00:00",3089,5486,12.39,12.37
"2016-01-05 08:00:00",3090,5486,12.39,12.37
"2016-01-05 09:00:00",3091,5486,12.39,12.37
"2016-01-05 10:00:00",3092,5486,12.38,12.38
"2016-01-05 11:00:00",3093,5486,12.38,12.37
"2016-01-05 12:00:00",3094,5486,12.38,12.36
"2016-01-05 13:00:00",3095,5486,12.39,12.36
"2016-01-05 14:00:00",3096,5486,12.4,12.36
"2016-01-05 15:00:00",3097,5486,12.39,12.38
"2016-01-05 16:00:00",3098,5486,12.39,12.36
"2016-01-05 17:00:00",3099,5486,12.39,12.38
"2016-01-05 18:00:00",3100,5486,12.39,12.38
"2016-01-05 19:00:00",3101,5486,12.39,12.37
"2016-01-05 20:00:00",3102,5486,12.39,12.38
"2016-01-05 21:00:00",3103,5486,12.39,12.38
"2016-01-05 22:00:00",3104,5486,12.39,12.38
"2016-01-05 23:00:00",3105,5486,12.39,12.38
"2016-01-06 00:00:00",3106,5486,12.39,12.38
"2016-01-06 01:00:00",3107,5486,12.39,12.38
"2016-01-06 02:00:00",3108,5486,12.39,12.38
"2016-01-06 03:00:00",3109,5486,12.38,12.38
"2016-01-06 04:00:00",3110,5486,12.39,12.38
"2016-01-06 05:00:00",3111,5486,12.38,12.38
"2016-01-06 06:00:00",3112,5486,12.38,12.38
"2016-01-06 07:00:00",3113,5486,12.38,12.37
"2016-01-06 08:00:00",3114,5486,12.38,12.37
"2016-01-06 09:00:00",3115,5486,12.38,12.37
"2016-01-06 10:00:00",3116,5486,12.38,12.37
"2016-01-06 11:00:00",3117,5486,12.38,12.37
"2016-01-06 12:00:00",3118,5486,12.38,12.35
"2016-01-06 13:00:00",3119,5486,12.38,12.37
"2016-01-06 14:00:00",3120,5486,12.39,12.37
"2016-01-06 15:00:00",3121,5486,12.38,12.36
"2016-01-06 16:00:00",3122,5486,12.38,12.36
"2016-01-06 17:00:00",3123,5486,12.38,12.36
"2016-01-06 18:00:00",3124,5486,12.38,12.36
"2016-01-06 19:00:00",3125,5486,12.37,12.36
"2016-01-06 20:00:00",3126,5486,12.37,12.36
"2016-01-06 21:00:00",3127,5486,12.37,12.36
"2016-01-06 22:00:00",3128,5486,12.37,12.36
"2016-01-06 23:00:00",3129,5486,12.37,12.36
"2016-01-07 00:00:00",3130,5486,12.37,12.36
"2016-01-07 01:00:00",3131,5486,12.37,12.36
"2016-01-07 02:00:00",3132,5486,12.37,12.36
"2016-01-07 03:00:00",3133,5486,12.37,12.36
"2016-01-07 04:00:00",3134,5486,12.36,12.36
"2016-01-07 05:00:00",3135,5486,12.37,12.36
"2016-01-07 06:00:00",3136,5486,12.36,12.36
"2016-01-07 07:00:00",3137,5486,12.36,12.34
"2016-01-07 08:00:00",3138,5486,12.36,12.34
"2016-01-07 09:00:00",3139,5486,12.36,12.34
"2016-01-07 10:00:00",3140,5486,12.36,12.34
"2016-01-07 11:00:00",3141,5486,12.35,12.33
"2016-01-07 12:00:00",3142,5486,12.35,12.33
"2016-01-07 13:00:00",3143,5486,12.36,12.34
"2016-01-07 14:00:00",3144,5486,12.35,12.34
"2016-01-07 15:00:00",3145,5486,12.34,12.32
"2016-01-07 16:00:00",3146,5486,12.34,12.32
"2016-01-07 17:00:00",3147,5486,12.34,12.32
"2016-01-07 18:00:00",3148,5486,12.33,12.32
"2016-01-07 19:00:00",3149,5486,12.33,12.31
"2016-01-07 20:00:00",3150,5486,12.33,12.31
"2016-01-07 21:00:00",3151,5486,12.33,12.31
"2016-01-07 22:00:00",3152,5486,12.32,12.3
"2016-01-07 23:00:00",3153,5486,12.32,12.31
"2016-01-08 00:00:00",3154,5486,12.32,12.32
"2016-01-08 01:00:00",3155,5486,12.32,12.31
"2016-01-08 02:00:00",3156,5486,12.31,12.31
"2016-01-08 03:00:00",3157,5486,12.31,12.3
"2016-01-08 04:00:00",3158,5486,12.31,12.3
"2016-01-08 05:00:00",3159,5486,12.31,12.3
"2016-01-08 06:00:00",3160,5486,12.3,12.3
"2016-01-08 07:00:00",3161,5486,12.3,12.28
"2016-01-08 08:00:00",3162,5486,12.3,12.28
"2016-01-08 09:00:00",3163,5486,12.3,12.28
"2016-01-08 10:00:00",3164,5486,12.3,12.28
"2016-01-08 11:00:00",3165,5486,12.3,12.26
"2016-01-08 12:00:00",3166,5486,12.3,12.26
"2016-01-08 13:00:00",3167,5486,12.3,12.26
"2016-01-08 14:00:00",3168,5486,12.3,12.27
"2016-01-08 15:00:00",3169,5486,12.29,12.28
"2016-01-08 16:00:00",3170,5486,12.28,12.26
"2016-01-08 17:00:00",3171,5486,12.28,12.25
"2016-01-08 18:00:00",3172,5486,12.28,12.26
"2016-01-08 19:00:00",3173,5486,12.28,12.26
"2016-01-08 20:00:00",3174,5486,12.28,12.26
"2016-01-08 21:00:00",3175,5486,12.28,12.26
"2016-01-08 22:00:00",3176,5486,12.27,12.26
"2016-01-08 23:00:00",3177,5486,12.27,12.25
"2016-01-09 00:00:00",3178,5486,12.27,12.26
"2016-01-09 01:00:00",3179,5486,12.27,12.26
"2016-01-09 02:00:00",3180,5486,12.26,12.26
"2016-01-09 03:00:00",3181,5486,12.26,12.26
"2016-01-09 04:00:00",3182,5486,12.26,12.26
"2016-01-09 05:00:00",3183,5486,12.26,12.26
"2016-01-09 06:00:00",3184,5486,12.26,12.26
"2016-01-09 07:00:00",3185,5486,12.26,12.26
"2016-01-09 08:00:00",3186,5486,12.26,12.24
"2016-01-09 09:00:00",3187,5486,12.26,12.24
"2016-01-09 10:00:00",3188,5486,12.25,12.24
"2016-01-09 11:00:00",3189,5486,12.25,12.22
"2016-01-09 12:00:00",3190,5486,12.25,12.22
"2016-01-09 13:00:00",3191,5486,12.25,12.22
"2016-01-09 14:00:00",3192,5486,12.25,12.23
"2016-01-09 15:00:00",3193,5486,12.25,12.22
"2016-01-09 16:00:00",3194,5486,12.24,12.2
"2016-01-09 17:00:00",3195,5486,12.24,12.21
"2016-01-09 18:00:00",3196,5486,12.24,12.22
"2016-01-09 19:00:00",3197,5486,12.24,12.22
"2016-01-09 20:00:00",3198,5486,12.24,12.22
"2016-01-09 21:00:00",3199,5486,12.24,12.22
"2016-01-09 22:00:00",3200,5486,12.23,12.22
"2016-01-09 23:00:00",3201,5486,12.23,12.22
"2016-01-10 00:00:00",3202,5486,12.23,12.23
"2016-01-10 01:00:00",3203,5486,12.23,12.23
"2016-01-10 02:00:00",3204,5486,12.23,12.23
"2016-01-10 03:00:00",3205,5486,12.23,12.22
"2016-01-10 04:00:00",3206,5486,12.23,12.22
"2016-01-10 05:00:00",3207,5486,12.22,12.22
"2016-01-10 06:00:00",3208,5486,12.22,12.22
"2016-01-10 07:00:00",3209,5486,12.22,12.21
"2016-01-10 08:00:00",3210,5486,12.21,12.2
"2016-01-10 09:00:00",3211,5486,12.21,12.2
"2016-01-10 10:00:00",3212,5486,12.21,12.19
"2016-01-10 11:00:00",3213,5486,12.21,12.19
"2016-01-10 12:00:00",3214,5486,12.21,12.17
"2016-01-10 13:00:00",3215,5486,12.22,12.18
"2016-01-10 14:00:00",3216,5486,12.22,12.18
"2016-01-10 15:00:00",3217,5486,12.21,12.19
"2016-01-10 16:00:00",3218,5486,12.2,12.17
"2016-01-10 17:00:00",3219,5486,12.2,12.17
"2016-01-10 18:00:00",3220,5486,12.2,12.18
"2016-01-10 19:00:00",3221,5486,12.2,12.18
"2016-01-10 20:00:00",3222,5486,12.2,12.18
"2016-01-10 21:00:00",3223,5486,12.2,12.18
"2016-01-10 22:00:00",3224,5486,12.2,12.18
"2016-01-10 23:00:00",3225,5486,12.19,12.18
"2016-01-11 00:00:00",3226,5486,12.19,12.19
"2016-01-11 01:00:00",3227,5486,12.19,12.18
"2016-01-11 02:00:00",3228,5486,12.19,12.18
"2016-01-11 03:00:00",3229,5486,12.19,12.18
"2016-01-11 04:00:00",3230,5486,12.19,12.18
"2016-01-11 05:00:00",3231,5486,12.19,12.18
"2016-01-11 06:00:00",3232,5486,12.19,12.18
"2016-01-11 07:00:00",3233,5486,12.18,12.18
"2016-01-11 08:00:00",3234,5486,12.18,12.16
"2016-01-11 09:00:00",3235,5486,12.18,12.16
"2016-01-11 10:00:00",3236,5486,12.18,12.16
"2016-01-11 11:00:00",3237,5486,12.18,12.16
"2016-01-11 12:00:00",3238,5486,12.18,12.14
"2016-01-11 13:00:00",3239,5486,12.18,12.14
"2016-01-11 14:00:00",3240,5486,12.18,12.14
"2016-01-11 15:00:00",3241,5486,12.18,12.16
"2016-01-11 16:00:00",3242,5486,12.17,12.14
"2016-01-11 17:00:00",3243,5486,12.17,12.13
"2016-01-11 18:00:00",3244,5486,12.17,12.15
"2016-01-11 19:00:00",3245,5486,12.16,12.15
"2016-01-11 20:00:00",3246,5486,12.16,12.14
"2016-01-11 21:00:00",3247,5486,12.16,12.14
"2016-01-11 22:00:00",3248,5486,12.15,12.14
"2016-01-11 23:00:00",3249,5486,12.15,12.14
"2016-01-12 00:00:00",3250,5486,12.15,12.14
"2016-01-12 01:00:00",3251,5486,12.15,12.14
"2016-01-12 02:00:00",3252,5486,12.14,12.13
"2016-01-12 03:00:00",3253,5486,12.14,12.13
"2016-01-12 04:00:00",3254,5486,12.14,12.14
"2016-01-12 05:00:00",3255,5486,12.14,12.14
"2016-01-12 06:00:00",3256,5486,12.14,12.14
"2016-01-12 07:00:00",3257,5486,12.14,12.13
"2016-01-12 08:00:00",3258,5486,12.14,12.12
"2016-01-12 09:00:00",3259,5486,12.14,12.12
"2016-01-12 10:00:00",3260,5486,12.13,12.12
"2016-01-12 11:00:00",3261,5486,12.13,12.1
"2016-01-12 12:00:00",3262,5486,12.13,12.09
"2016-01-12 13:00:00",3263,5486,12.13,12.11
"2016-01-12 14:00:00",3264,5486,12.13,12.1
"2016-01-12 15:00:00",3265,5486,12.13,12.11
"2016-01-12 16:00:00",3266,5486,12.13,12.09
"2016-01-12 17:00:00",3267,5486,12.12,12.09
"2016-01-12 18:00:00",3268,5486,12.12,12.1
"2016-01-12 19:00:00",3269,5486,12.12,12.1
"2016-01-12 20:00:00",3270,5486,12.13,12.1
"2016-01-12 21:00:00",3271,5486,12.13,12.11
"2016-01-12 22:00:00",3272,5486,12.13,12.1
"2016-01-12 23:00:00",3273,5486,12.12,12.1
"2016-01-13 00:00:00",3274,5486,12.12,12.12
"2016-01-13 01:00:00",3275,5486,12.12,12.12
"2016-01-13 02:00:00",3276,5486,12.13,12.12
"2016-01-13 03:00:00",3277,5486,12.13,12.12
"2016-01-13 04:00:00",3278,5486,12.13,12.12
"2016-01-13 05:00:00",3279,5486,12.12,12.12
"2016-01-13 06:00:00",3280,5486,12.12,12.12
"2016-01-13 07:00:00",3281,5486,12.12,12.1
"2016-01-13 08:00:00",3282,5486,12.12,12.1
"2016-01-13 09:00:00",3283,5486,12.12,12.1
"2016-01-13 10:00:00",3284,5486,12.12,12.1
"2016-01-13 11:00:00",3285,5486,12.12,12.08
"2016-01-13 12:00:00",3286,5486,12.13,12.08
"2016-01-13 13:00:00",3287,5486,12.14,12.12
"2016-01-13 14:00:00",3288,5486,12.14,12.11
"2016-01-13 15:00:00",3289,5486,12.13,12.12
"2016-01-13 16:00:00",3290,5486,12.13,12.09
"2016-01-13 17:00:00",3291,5486,12.13,12.09
"2016-01-13 18:00:00",3292,5486,12.13,12.11
"2016-01-13 19:00:00",3293,5486,12.13,12.1
"2016-01-13 20:00:00",3294,5486,12.13,12.1
"2016-01-13 21:00:00",3295,5486,12.13,12.11
"2016-01-13 22:00:00",3296,5486,12.13,12.11
"2016-01-13 23:00:00",3297,5486,12.13,12.11
"2016-01-14 00:00:00",3298,5486,12.13,12.12
"2016-01-14 01:00:00",3299,5486,12.13,12.13
"2016-01-14 02:00:00",3300,5486,12.14,12.13
"2016-01-14 03:00:00",3301,5486,12.14,12.13
"2016-01-14 04:00:00",3302,5486,12.14,12.13
"2016-01-14 05:00:00",3303,5486,12.14,12.14
"2016-01-14 06:00:00",3304,5486,12.14,12.14
"2016-01-14 07:00:00",3305,5486,12.14,12.12
"2016-01-14 08:00:00",3306,5486,12.14,12.12
"2016-01-14 09:00:00",3307,5486,12.14,12.12
"2016-01-14 10:00:00",3308,5486,12.15,12.13
"2016-01-14 11:00:00",3309,5486,12.15,12.13
"2016-01-14 12:00:00",3310,5486,12.15,12.1
"2016-01-14 13:00:00",3311,5486,12.15,12.12
"2016-01-14 14:00:00",3312,5486,12.16,12.14
"2016-01-14 15:00:00",3313,5486,12.16,12.14
"2016-01-14 16:00:00",3314,5486,12.16,12.11
"2016-01-14 17:00:00",3315,5486,12.16,12.12
"2016-01-14 18:00:00",3316,5486,12.16,12.14
"2016-01-14 19:00:00",3317,5486,12.17,12.15
"2016-01-14 20:00:00",3318,5486,12.17,12.15
"2016-01-14 21:00:00",3319,5486,12.17,12.15
"2016-01-14 22:00:00",3320,5486,12.18,12.16
"2016-01-14 23:00:00",3321,5486,12.18,12.16
"2016-01-15 00:00:00",3322,5486,12.18,12.17
"2016-01-15 01:00:00",3323,5486,12.19,12.18
"2016-01-15 02:00:00",3324,5486,12.19,12.19
"2016-01-15 03:00:00",3325,5486,12.19,12.18
"2016-01-15 04:00:00",3326,5486,12.19,12.18
"2016-01-15 05:00:00",3327,5486,12.19,12.19
"2016-01-15 06:00:00",3328,5486,12.19,12.19
"2016-01-15 07:00:00",3329,5486,12.19,12.18
"2016-01-15 08:00:00",3330,5486,12.19,12.18
"2016-01-15 09:00:00",3331,5486,12.2,12.18
"2016-01-15 10:00:00",3332,5486,12.2,12.18
"2016-01-15 11:00:00",3333,5486,12.2,12.18
"2016-01-15 12:00:00",3334,5486,12.2,12.16
"2016-01-15 13:00:00",3335,5486,12.2,12.18
"2016-01-15 14:00:00",3336,5486,12.2,12.19
"2016-01-15 15:00:00",3337,5486,12.2,12.19
"2016-01-15 16:00:00",3338,5486,12.2,12.16
"2016-01-15 17:00:00",3339,5486,12.2,12.16
"2016-01-15 18:00:00",3340,5486,12.2,12.19
"2016-01-15 19:00:00",3341,5486,12.2,12.17
"2016-01-15 20:00:00",3342,5486,12.2,12.18
"2016-01-15 21:00:00",3343,5486,12.2,12.19
"2016-01-15 22:00:00",3344,5486,12.2,12.19
"2016-01-15 23:00:00",3345,5486,12.2,12.19
"2016-01-16 00:00:00",3346,5486,12.2,12.19
"2016-01-16 01:00:00",3347,5486,12.2,12.19
"2016-01-16 02:00:00",3348,5486,12.2,12.19
"2016-01-16 03:00:00",3349,5486,12.2,12.19
"2016-01-16 04:00:00",3350,5486,12.2,12.19
"2016-01-16 05:00:00",3351,5486,12.2,12.19
"2016-01-16 06:00:00",3352,5486,12.2,12.19
"2016-01-16 07:00:00",3353,5486,12.2,12.18
"2016-01-16 08:00:00",3354,5486,12.2,12.19
"2016-01-16 09:00:00",3355,5486,12.2,12.19
"2016-01-16 10:00:00",3356,5486,12.2,12.19
"2016-01-16 11:00:00",3357,5486,12.2,12.19
"2016-01-16 12:00:00",3358,5486,12.2,12.17
"2016-01-16 13:00:00",3359,5486,12.2,12.19
"2016-01-16 14:00:00",3360,5486,12.2,12.19
"2016-01-16 15:00:00",3361,5486,12.2,12.19
"2016-01-16 16:00:00",3362,5486,12.2,12.16
"2016-01-16 17:00:00",3363,5486,12.2,12.18
"2016-01-16 18:00:00",3364,5486,12.2,12.18
"2016-01-16 19:00:00",3365,5486,12.2,12.18
"2016-01-16 20:00:00",3366,5486,12.2,12.18
"2016-01-16 21:00:00",3367,5486,12.2,12.18
"2016-01-16 22:00:00",3368,5486,12.19,12.18
"2016-01-16 23:00:00",3369,5486,12.19,12.18
"2016-01-17 00:00:00",3370,5486,12.2,12.18
"2016-01-17 01:00:00",3371,5486,12.2,12.18
"2016-01-17 02:00:00",3372,5486,12.19,12.18
"2016-01-17 03:00:00",3373,5486,12.19,12.18
"2016-01-17 04:00:00",3374,5486,12.19,12.18
"2016-01-17 05:00:00",3375,5486,12.19,12.18
"2016-01-17 06:00:00",3376,5486,12.19,12.18
"2016-01-17 07:00:00",3377,5486,12.19,12.17
"2016-01-17 08:00:00",3378,5486,12.18,12.16
"2016-01-17 09:00:00",3379,5486,12.18,12.16
"2016-01-17 10:00:00",3380,5486,12.18,12.16
"2016-01-17 11:00:00",3381,5486,12.18,12.16
"2016-01-17 12:00:00",3382,5486,12.18,12.14
"2016-01-17 13:00:00",3383,5486,12.18,12.16
"2016-01-17 14:00:00",3384,5486,12.18,12.16
"2016-01-17 15:00:00",3385,5486,12.18,12.16
"2016-01-17 16:00:00",3386,5486,12.17,12.14
"2016-01-17 17:00:00",3387,5486,12.17,12.14
"2016-01-17 18:00:00",3388,5486,12.17,12.15
"2016-01-17 19:00:00",3389,5486,12.17,12.15
"2016-01-17 20:00:00",3390,5486,12.17,12.15
"2016-01-17 21:00:00",3391,5486,12.17,12.15
"2016-01-17 22:00:00",3392,5486,12.17,12.14
"2016-01-17 23:00:00",3393,5486,12.17,12.15
"2016-01-18 00:00:00",3394,5486,12.17,12.16
"2016-01-18 01:00:00",3395,5486,12.17,12.16
"2016-01-18 02:00:00",3396,5486,12.17,12.16
"2016-01-18 03:00:00",3397,5486,12.17,12.16
"2016-01-18 04:00:00",3398,5486,12.17,12.16
"2016-01-18 05:00:00",3399,5486,12.17,12.16
"2016-01-18 06:00:00",3400,5486,12.17,12.16
"2016-01-18 07:00:00",3401,5486,12.16,12.14
"2016-01-18 08:00:00",3402,5486,12.16,12.14
"2016-01-18 09:00:00",3403,5486,12.16,12.14
"2016-01-18 10:00:00",3404,5486,12.16,12.14
"2016-01-18 11:00:00",3405,5486,12.16,12.14
"2016-01-18 12:00:00",3406,5486,12.15,12.12
"2016-01-18 13:00:00",3407,5486,12.16,12.14
"2016-01-18 14:00:00",3408,5486,12.16,12.13
"2016-01-18 15:00:00",3409,5486,12.15,12.13
"2016-01-18 16:00:00",3410,5486,12.15,12.11
"2016-01-18 17:00:00",3411,5486,12.15,12.11
"2016-01-18 18:00:00",3412,5486,12.14,12.12
"2016-01-18 19:00:00",3413,5486,12.14,12.12
"2016-01-18 20:00:00",3414,5486,12.14,12.12
"2016-01-18 21:00:00",3415,5486,12.13,12.12
"2016-01-18 22:00:00",3416,5486,12.13,12.11
"2016-01-18 23:00:00",3417,5486,12.13,12.12
"2016-01-19 00:00:00",3418,5486,12.13,12.12
"2016-01-19 01:00:00",3419,5486,12.13,12.12
"2016-01-19 02:00:00",3420,5486,12.12,12.12
"2016-01-19 03:00:00",3421,5486,12.12,12.12
"2016-01-19 04:00:00",3422,5486,12.12,12.11
"2016-01-19 05:00:00",3423,5486,12.12,12.11
"2016-01-19 06:00:00",3424,5486,12.11,12.11
"2016-01-19 07:00:00",3425,5486,12.11,12.09
"2016-01-19 08:00:00",3426,5486,12.11,12.09
"2016-01-19 09:00:00",3427,5486,12.11,12.09
"2016-01-19 10:00:00",3428,5486,12.11,12.08
"2016-01-19 11:00:00",3429,5486,12.1,12.06
"2016-01-19 12:00:00",3430,5486,12.1,12.06
"2016-01-19 13:00:00",3431,5486,12.11,12.09
"2016-01-19 14:00:00",3432,5486,12.12,12.08
"2016-01-19 15:00:00",3433,5486,12.11,12.09
"2016-01-19 16:00:00",3434,5486,12.1,12.06
"2016-01-19 17:00:00",3435,5486,12.09,12.05
"2016-01-19 18:00:00",3436,5486,12.09,12.05
"2016-01-19 19:00:00",3437,5486,12.09,12.05
"2016-01-19 20:00:00",3438,5486,12.09,12.06
"2016-01-19 21:00:00",3439,5486,12.08,12.04
"2016-01-19 22:00:00",3440,5486,12.08,12.04
"2016-01-19 23:00:00",3441,5486,12.07,12.03
"2016-01-20 00:00:00",3442,5486,12.07,12.07
"2016-01-20 01:00:00",3443,5486,12.07,12.06
"2016-01-20 02:00:00",3444,5486,12.07,12.06
"2016-01-20 03:00:00",3445,5486,12.07,12.06
"2016-01-20 04:00:00",3446,5486,12.07,12.06
"2016-01-20 05:00:00",3447,5486,12.07,12.06
"2016-01-20 06:00:00",3448,5486,12.06,12.06
"2016-01-20 07:00:00",3449,5486,12.06,12.06
"2016-01-20 08:00:00",3450,5486,12.06,12.02
"2016-01-20 09:00:00",3451,5486,12.06,12.02
"2016-01-20 10:00:00",3452,5486,12.06,12.02
"2016-01-20 11:00:00",3453,5486,12.06,12.02
"2016-01-20 12:00:00",3454,5486,12.06,12.01
"2016-01-20 13:00:00",3455,5486,12.07,12.02
"2016-01-20 14:00:00",3456,5486,12.07,12.05
"2016-01-20 15:00:00",3457,5486,12.07,12.05
"2016-01-20 16:00:00",3458,5486,12.07,12.02
"2016-01-20 17:00:00",3459,5486,12.07,12.02
"2016-01-20 18:00:00",3460,5486,12.07,12.05
"2016-01-20 19:00:00",3461,5486,12.07,12.05
"2016-01-20 20:00:00",3462,5486,12.07,12.04
"2016-01-20 21:00:00",3463,5486,12.07,12.05
"2016-01-20 22:00:00",3464,5486,12.07,12.06
"2016-01-20 23:00:00",3465,5486,12.08,12.05
"2016-01-21 00:00:00",3466,5486,12.08,12.07
"2016-01-21 01:00:00",3467,5486,12.08,12.07
"2016-01-21 02:00:00",3468,5486,12.09,12.08
"2016-01-21 03:00:00",3469,5486,12.09,12.08
"2016-01-21 04:00:00",3470,5486,12.09,12.08
"2016-01-21 05:00:00",3471,5486,12.09,12.08
"2016-01-21 06:00:00",3472,5486,12.09,12.08
"2016-01-21 07:00:00",3473,5486,12.09,12.08
"2016-01-21 08:00:00",3474,5486,12.09,12.07
"2016-01-21 09:00:00",3475,5486,12.09,12.07
"2016-01-21 10:00:00",3476,5486,12.09,12.07
"2016-01-21 11:00:00",3477,5486,12.09,12.05
"2016-01-21 12:00:00",3478,5486,12.1,12.05
"2016-01-21 13:00:00",3479,5486,12.11,12.09
"2016-01-21 14:00:00",3480,5486,12.11,12.06
"2016-01-21 15:00:00",3481,5486,12.11,12.09
"2016-01-21 16:00:00",3482,5486,12.1,12.05
"2016-01-21 17:00:00",3483,5486,12.09,12.04
"2016-01-21 18:00:00",3484,5486,12.1,12.07
"2016-01-21 19:00:00",3485,5486,12.1,12.07
"2016-01-21 20:00:00",3486,5486,12.09,12.07
"2016-01-21 21:00:00",3487,5486,12.09,12.07
"2016-01-21 22:00:00",3488,5486,12.1,12.08
"2016-01-21 23:00:00",3489,5486,12.1,12.07
"2016-01-22 00:00:00",3490,5486,12.1,12.08
"2016-01-22 01:00:00",3491,5486,12.1,12.09
"2016-01-22 02:00:00",3492,5486,12.1,12.09
"2016-01-22 03:00:00",3493,5486,12.1,12.09
"2016-01-22 04:00:00",3494,5486,12.1,12.09
"2016-01-22 05:00:00",3495,5486,12.09,12.08
"2016-01-22 06:00:00",3496,5486,12.09,12.08
"2016-01-22 07:00:00",3497,5486,12.09,12.08
"2016-01-22 08:00:00",3498,5486,12.09,12.06
"2016-01-22 09:00:00",3499,5486,12.09,12.07
"2016-01-22 10:00:00",3500,5486,12.09,12.07
"2016-01-22 11:00:00",3501,5486,12.09,12.04
"2016-01-22 12:00:00",3502,5486,12.09,12.04
"2016-01-22 13:00:00",3503,5486,12.1,12.06
"2016-01-22 14:00:00",3504,5486,12.12,12.08
"2016-01-22 15:00:00",3505,5486,12.1,12.06
"2016-01-22 16:00:00",3506,5486,12.09,12.04
"2016-01-22 17:00:00",3507,5486,12.09,12.04
"2016-01-22 18:00:00",3508,5486,12.09,12.06
"2016-01-22 19:00:00",3509,5486,12.09,12.06
"2016-01-22 20:00:00",3510,5486,12.08,12.06
"2016-01-22 21:00:00",3511,5486,12.08,12.06
"2016-01-22 22:00:00",3512,5486,12.08,12.06
"2016-01-22 23:00:00",3513,5486,12.08,12.06
"2016-01-23 00:00:00",3514,5486,12.08,12.07
"2016-01-23 01:00:00",3515,5486,12.08,12.07
"2016-01-23 02:00:00",3516,5486,12.08,12.07
"2016-01-23 03:00:00",3517,5486,12.08,12.07
"2016-01-23 04:00:00",3518,5486,12.08,12.07
"2016-01-23 05:00:00",3519,5486,12.08,12.07
"2016-01-23 06:00:00",3520,5486,12.08,12.08
"2016-01-23 07:00:00",3521,5486,12.08,12.06
"2016-01-23 08:00:00",3522,5486,12.08,12.06
"2016-01-23 09:00:00",3523,5486,12.08,12.05
"2016-01-23 10:00:00",3524,5486,12.08,12.06
"2016-01-23 11:00:00",3525,5486,12.07,12.02
"2016-01-23 12:00:00",3526,5486,12.08,12.04
"2016-01-23 13:00:00",3527,5486,12.09,12.06
"2016-01-23 14:00:00",3528,5486,12.09,12.06
"2016-01-23 15:00:00",3529,5486,12.08,12.04
"2016-01-23 16:00:00",3530,5486,12.07,12.02
"2016-01-23 17:00:00",3531,5486,12.07,12
"2016-01-23 18:00:00",3532,5486,12.07,12.04
"2016-01-23 19:00:00",3533,5486,12.07,12.04
"2016-01-23 20:00:00",3534,5486,12.07,12.05
"2016-01-23 21:00:00",3535,5486,12.07,12.04
"2016-01-23 22:00:00",3536,5486,12.07,12.04
"2016-01-23 23:00:00",3537,5486,12.07,12.05
"2016-01-24 00:00:00",3538,5486,12.07,12.06
"2016-01-24 01:00:00",3539,5486,12.07,12.06
"2016-01-24 02:00:00",3540,5486,12.07,12.06
"2016-01-24 03:00:00",3541,5486,12.07,12.06
"2016-01-24 04:00:00",3542,5486,12.07,12.06
"2016-01-24 05:00:00",3543,5486,12.08,12.07
"2016-01-24 06:00:00",3544,5486,12.08,12.07
"2016-01-24 07:00:00",3545,5486,12.08,12.05
"2016-01-24 08:00:00",3546,5486,12.08,12.06
"2016-01-24 09:00:00",3547,5486,12.08,12.06
"2016-01-24 10:00:00",3548,5486,12.08,12.05
"2016-01-24 11:00:00",3549,5486,12.08,12.02
"2016-01-24 12:00:00",3550,5486,12.09,12.06
"2016-01-24 13:00:00",3551,5486,12.11,12.07
"2016-01-24 14:00:00",3552,5486,12.15,12.1
"2016-01-24 15:00:00",3553,5486,12.11,12.08
"2016-01-24 16:00:00",3554,5486,12.09,12.05
"2016-01-24 17:00:00",3555,5486,12.09,12.04
"2016-01-24 18:00:00",3556,5486,12.09,12.07
"2016-01-24 19:00:00",3557,5486,12.09,12.07
"2016-01-24 20:00:00",3558,5486,12.09,12.07
"2016-01-24 21:00:00",3559,5486,12.1,12.08
"2016-01-24 22:00:00",3560,5486,12.1,12.08
"2016-01-24 23:00:00",3561,5486,12.11,12.09
"2016-01-25 00:00:00",3562,5486,12.11,12.11
"2016-01-25 01:00:00",3563,5486,12.12,12.11
"2016-01-25 02:00:00",3564,5486,12.12,12.12
"2016-01-25 03:00:00",3565,5486,12.13,12.12
"2016-01-25 04:00:00",3566,5486,12.13,12.13
"2016-01-25 05:00:00",3567,5486,12.13,12.13
"2016-01-25 06:00:00",3568,5486,12.13,12.13
"2016-01-25 07:00:00",3569,5486,12.13,12.11
"2016-01-25 08:00:00",3570,5486,12.13,12.11
"2016-01-25 09:00:00",3571,5486,12.13,12.11
"2016-01-25 10:00:00",3572,5486,12.12,12.11
"2016-01-25 11:00:00",3573,5486,12.12,12.08
"2016-01-25 12:00:00",3574,5486,12.12,12.1
"2016-01-25 13:00:00",3575,5486,12.13,12.1
"2016-01-25 14:00:00",3576,5486,12.14,12.12
"2016-01-25 15:00:00",3577,5486,12.16,12.12
"2016-01-25 16:00:00",3578,5486,12.13,12.1
"2016-01-25 17:00:00",3579,5486,12.12,12.07
"2016-01-25 18:00:00",3580,5486,12.12,12.1
"2016-01-25 19:00:00",3581,5486,12.12,12.1
"2016-01-25 20:00:00",3582,5486,12.12,12.1
"2016-01-25 21:00:00",3583,5486,12.11,12.09
"2016-01-25 22:00:00",3584,5486,12.11,12.1
"2016-01-25 23:00:00",3585,5486,12.11,12.09
"2016-01-26 00:00:00",3586,5486,12.12,12.11
"2016-01-26 01:00:00",3587,5486,12.11,12.1
"2016-01-26 02:00:00",3588,5486,12.11,12.1
"2016-01-26 03:00:00",3589,5486,12.11,12.1
"2016-01-26 04:00:00",3590,5486,12.11,12.1
"2016-01-26 05:00:00",3591,5486,12.11,12.1
"2016-01-26 06:00:00",3592,5486,12.11,12.1
"2016-01-26 07:00:00",3593,5486,12.11,12.09
"2016-01-26 08:00:00",3594,5486,12.1,12.09
"2016-01-26 09:00:00",3595,5486,12.1,12.09
"2016-01-26 10:00:00",3596,5486,12.1,12.09
"2016-01-26 11:00:00",3597,5486,12.1,12.06
"2016-01-26 12:00:00",3598,5486,12.11,12.09
"2016-01-26 13:00:00",3599,5486,12.12,12.09
"2016-01-26 14:00:00",3600,5486,12.12,12.1
"2016-01-26 15:00:00",3601,5486,12.11,12.09
"2016-01-26 16:00:00",3602,5486,12.1,12.09
"2016-01-26 17:00:00",3603,5486,12.1,12.07
"2016-01-26 18:00:00",3604,5486,12.1,12.08
"2016-01-26 19:00:00",3605,5486,12.1,12.08
"2016-01-26 20:00:00",3606,5486,12.1,12.08
"2016-01-26 21:00:00",3607,5486,12.1,12.08
"2016-01-26 22:00:00",3608,5486,12.1,12.08
"2016-01-26 23:00:00",3609,5486,12.1,12.09
"2016-01-27 00:00:00",3610,5486,12.1,12.1
"2016-01-27 01:00:00",3611,5486,12.11,12.1
"2016-01-27 02:00:00",3612,5486,12.11,12.11
"2016-01-27 03:00:00",3613,5486,12.11,12.11
"2016-01-27 04:00:00",3614,5486,12.11,12.1
"2016-01-27 05:00:00",3615,5486,12.11,12.1
"2016-01-27 06:00:00",3616,5486,12.11,12.1
"2016-01-27 07:00:00",3617,5486,12.11,12.09
"2016-01-27 08:00:00",3618,5486,12.11,12.09
"2016-01-27 09:00:00",3619,5486,12.11,12.09
"2016-01-27 10:00:00",3620,5486,12.11,12.1
"2016-01-27 11:00:00",3621,5486,12.11,12.07
"2016-01-27 12:00:00",3622,5486,12.12,12.1
"2016-01-27 13:00:00",3623,5486,12.14,12.11
"2016-01-27 14:00:00",3624,5486,12.14,12.12
"2016-01-27 15:00:00",3625,5486,12.13,12.11
"2016-01-27 16:00:00",3626,5486,12.12,12.1
"2016-01-27 17:00:00",3627,5486,12.12,12.07
"2016-01-27 18:00:00",3628,5486,12.12,12.1
"2016-01-27 19:00:00",3629,5486,12.11,12.1
"2016-01-27 20:00:00",3630,5486,12.11,12.1
"2016-01-27 21:00:00",3631,5486,12.11,12.09
"2016-01-27 22:00:00",3632,5486,12.11,12.09
"2016-01-27 23:00:00",3633,5486,12.11,12.1
"2016-01-28 00:00:00",3634,5486,12.11,12.1
"2016-01-28 01:00:00",3635,5486,12.11,12.1
"2016-01-28 02:00:00",3636,5486,12.11,12.11
"2016-01-28 03:00:00",3637,5486,12.11,12.1
"2016-01-28 04:00:00",3638,5486,12.11,12.11
"2016-01-28 05:00:00",3639,5486,12.11,12.11
"2016-01-28 06:00:00",3640,5486,12.11,12.11
"2016-01-28 07:00:00",3641,5486,12.11,12.09
"2016-01-28 08:00:00",3642,5486,12.11,12.09
"2016-01-28 09:00:00",3643,5486,12.11,12.09
"2016-01-28 10:00:00",3644,5486,12.11,12.09
"2016-01-28 11:00:00",3645,5486,12.11,12.07
"2016-01-28 12:00:00",3646,5486,12.12,12.09
"2016-01-28 13:00:00",3647,5486,12.13,12.11
"2016-01-28 14:00:00",3648,5486,12.14,12.11
"2016-01-28 15:00:00",3649,5486,12.2,12.14
"2016-01-28 16:00:00",3650,5486,12.16,12.13
"2016-01-28 17:00:00",3651,5486,12.13,12.11
"2016-01-28 18:00:00",3652,5486,12.12,12.11
"2016-01-28 19:00:00",3653,5486,12.12,12.11
"2016-01-28 20:00:00",3654,5486,12.12,12.1
"2016-01-28 21:00:00",3655,5486,12.11,12.1
"2016-01-28 22:00:00",3656,5486,12.11,12.09
"2016-01-28 23:00:00",3657,5486,12.11,12.1
"2016-01-29 00:00:00",3658,5486,12.11,12.11
"2016-01-29 01:00:00",3659,5486,12.11,12.11
"2016-01-29 02:00:00",3660,5486,12.11,12.11
"2016-01-29 03:00:00",3661,5486,12.11,12.11
"2016-01-29 04:00:00",3662,5486,12.11,12.1
"2016-01-29 05:00:00",3663,5486,12.11,12.1
"2016-01-29 06:00:00",3664,5486,12.11,12.11
"2016-01-29 07:00:00",3665,5486,12.11,12.09
"2016-01-29 08:00:00",3666,5486,12.11,12.09
"2016-01-29 09:00:00",3667,5486,12.11,12.09
"2016-01-29 10:00:00",3668,5486,12.1,12.08
"2016-01-29 11:00:00",3669,5486,12.1,12.07
"2016-01-29 12:00:00",3670,5486,12.11,12.09
"2016-01-29 13:00:00",3671,5486,12.12,12.1
"2016-01-29 14:00:00",3672,5486,12.14,12.11
"2016-01-29 15:00:00",3673,5486,12.17,12.14
"2016-01-29 16:00:00",3674,5486,12.15,12.11
"2016-01-29 17:00:00",3675,5486,12.12,12.09
"2016-01-29 18:00:00",3676,5486,12.12,12.1
"2016-01-29 19:00:00",3677,5486,12.12,12.1
"2016-01-29 20:00:00",3678,5486,12.12,12.09
"2016-01-29 21:00:00",3679,5486,12.12,12.1
"2016-01-29 22:00:00",3680,5486,12.12,12.09
"2016-01-29 23:00:00",3681,5486,12.12,12.1
"2016-01-30 00:00:00",3682,5486,12.12,12.11
"2016-01-30 01:00:00",3683,5486,12.12,12.12
"2016-01-30 02:00:00",3684,5486,12.13,12.12
"2016-01-30 03:00:00",3685,5486,12.13,12.13
"2016-01-30 04:00:00",3686,5486,12.13,12.13
"2016-01-30 05:00:00",3687,5486,12.13,12.13
"2016-01-30 06:00:00",3688,5486,12.14,12.13
"2016-01-30 07:00:00",3689,5486,12.14,12.12
"2016-01-30 08:00:00",3690,5486,12.14,12.13
"2016-01-30 09:00:00",3691,5486,12.15,12.13
"2016-01-30 10:00:00",3692,5486,12.15,12.13
"2016-01-30 11:00:00",3693,5486,12.15,12.12
"2016-01-30 12:00:00",3694,5486,12.19,12.14
"2016-01-30 13:00:00",3695,5486,12.36,12.29
"2016-01-30 14:00:00",3696,5486,12.42,12.4
"2016-01-30 15:00:00",3697,5486,12.39,12.36
"2016-01-30 16:00:00",3698,5486,12.33,12.28
"2016-01-30 17:00:00",3699,5486,12.28,12.24
"2016-01-30 18:00:00",3700,5486,12.25,12.22
"2016-01-30 19:00:00",3701,5486,12.24,12.21
"2016-01-30 20:00:00",3702,5486,12.23,12.2
"2016-01-30 21:00:00",3703,5486,12.22,12.2
"2016-01-30 22:00:00",3704,5486,12.21,12.21
"2016-01-30 23:00:00",3705,5486,12.21,12.2
"2016-01-31 00:00:00",3706,5486,12.2,12.2
"2016-01-31 01:00:00",3707,5486,12.2,12.2
"2016-01-31 02:00:00",3708,5486,12.2,12.2
"2016-01-31 03:00:00",3709,5486,12.2,12.19
"2016-01-31 04:00:00",3710,5486,12.2,12.19
"2016-01-31 05:00:00",3711,5486,12.19,12.19
"2016-01-31 06:00:00",3712,5486,12.19,12.19
"2016-01-31 07:00:00",3713,5486,12.19,12.19
"2016-01-31 08:00:00",3714,5486,12.19,12.18
"2016-01-31 09:00:00",3715,5486,12.19,12.19
"2016-01-31 10:00:00",3716,5486,12.19,12.18
"2016-01-31 11:00:00",3717,5486,12.2,12.17
"2016-01-31 12:00:00",3718,5486,12.32,12.21
"2016-01-31 13:00:00",3719,5486,12.72,12.57
"2016-01-31 14:00:00",3720,5486,12.79,12.77
"2016-01-31 15:00:00",3721,5486,12.72,12.67
"2016-01-31 16:00:00",3722,5486,12.55,12.5
"2016-01-31 17:00:00",3723,5486,12.46,12.44
"2016-01-31 18:00:00",3724,5486,12.42,12.4
"2016-01-31 19:00:00",3725,5486,12.4,12.38
"2016-01-31 20:00:00",3726,5486,12.39,12.38
"2016-01-31 21:00:00",3727,5486,12.38,12.36
"2016-01-31 22:00:00",3728,5486,12.36,12.35
"2016-01-31 23:00:00",3729,5486,12.35,12.34
"2016-02-01 00:00:00",3730,5486,12.34,12.34
"2016-02-01 01:00:00",3731,5486,12.34,12.33
"2016-02-01 02:00:00",3732,5486,12.33,12.32
"2016-02-01 03:00:00",3733,5486,12.32,12.32
"2016-02-01 04:00:00",3734,5486,12.31,12.31
"2016-02-01 05:00:00",3735,5486,12.31,12.3
"2016-02-01 06:00:00",3736,5486,12.3,12.3
"2016-02-01 07:00:00",3737,5486,12.3,12.28
"2016-02-01 08:00:00",3738,5486,12.29,12.28
"2016-02-01 09:00:00",3739,5486,12.28,12.27
"2016-02-01 10:00:00",3740,5486,12.28,12.27
"2016-02-01 11:00:00",3741,5486,12.29,12.27
"2016-02-01 12:00:00",3742,5486,12.47,12.29
"2016-02-01 13:00:00",3743,5486,12.87,12.76
"2016-02-01 14:00:00",3744,5486,12.92,12.9
"2016-02-01 15:00:00",3745,5486,12.85,12.8
"2016-02-01 16:00:00",3746,5486,12.69,12.6
"2016-02-01 17:00:00",3747,5486,12.56,12.53
"2016-02-01 18:00:00",3748,5486,12.51,12.5
"2016-02-01 19:00:00",3749,5486,12.48,12.47
"2016-02-01 20:00:00",3750,5486,12.46,12.44
"2016-02-01 21:00:00",3751,5486,12.44,12.42
"2016-02-01 22:00:00",3752,5486,12.43,12.41
"2016-02-01 23:00:00",3753,5486,12.41,12.4
"2016-02-02 00:00:00",3754,5486,12.4,12.38
"2016-02-02 01:00:00",3755,5486,12.38,12.36
"2016-02-02 02:00:00",3756,5486,12.4,12.39
"2016-02-02 03:00:00",3757,5486,12.39,12.39
"2016-02-02 04:00:00",3758,5486,12.39,12.38
"2016-02-02 05:00:00",3759,5486,12.38,12.38
"2016-02-02 06:00:00",3760,5486,12.37,12.37
"2016-02-02 07:00:00",3761,5486,12.37,12.36
"2016-02-02 08:00:00",3762,5486,12.36,12.35
"2016-02-02 09:00:00",3763,5486,12.36,12.34
"2016-02-02 10:00:00",3764,5486,12.35,12.33
"2016-02-02 11:00:00",3765,5486,12.37,12.35
"2016-02-02 12:00:00",3766,5486,12.69,12.38
"2016-02-02 13:00:00",3767,5486,13.14,13.04
"2016-02-02 14:00:00",3768,5486,13.17,13.13
"2016-02-02 15:00:00",3769,5486,13.05,12.96
"2016-02-02 16:00:00",3770,5486,12.84,12.72
"2016-02-02 17:00:00",3771,5486,12.67,12.63
"2016-02-02 18:00:00",3772,5486,12.61,12.58
"2016-02-02 19:00:00",3773,5486,12.57,12.55
"2016-02-02 20:00:00",3774,5486,12.55,12.53
"2016-02-02 21:00:00",3775,5486,12.53,12.52
"2016-02-02 22:00:00",3776,5486,12.52,12.5
"2016-02-02 23:00:00",3777,5486,12.5,12.48
"2016-02-03 00:00:00",3778,5486,12.49,12.48
"2016-02-03 01:00:00",3779,5486,12.48,12.46
"2016-02-03 02:00:00",3780,5486,12.47,12.46
"2016-02-03 03:00:00",3781,5486,12.46,12.44
"2016-02-03 04:00:00",3782,5486,12.45,12.44
"2016-02-03 05:00:00",3783,5486,12.44,12.42
"2016-02-03 06:00:00",3784,5486,12.43,12.42
"2016-02-03 07:00:00",3785,5486,12.43,12.41
"2016-02-03 08:00:00",3786,5486,12.42,12.4
"2016-02-03 09:00:00",3787,5486,12.41,12.39
"2016-02-03 10:00:00",3788,5486,12.4,12.38
"2016-02-03 11:00:00",3789,5486,12.41,12.38
"2016-02-03 12:00:00",3790,5486,12.79,12.4
"2016-02-03 13:00:00",3791,5486,13.19,13.08
"2016-02-03 14:00:00",3792,5486,13.21,13.16
"2016-02-03 15:00:00",3793,5486,13.1,13.02
"2016-02-03 16:00:00",3794,5486,12.9,12.78
"2016-02-03 17:00:00",3795,5486,12.71,12.68
"2016-02-03 18:00:00",3796,5486,12.65,12.62
"2016-02-03 19:00:00",3797,5486,12.61,12.59
"2016-02-03 20:00:00",3798,5486,12.59,12.56
"2016-02-03 21:00:00",3799,5486,12.56,12.55
"2016-02-03 22:00:00",3800,5486,12.54,12.52
"2016-02-03 23:00:00",3801,5486,12.53,12.51
"2016-02-04 00:00:00",3802,5486,12.51,12.49
"2016-02-04 01:00:00",3803,5486,12.5,12.48
"2016-02-04 02:00:00",3804,5486,12.49,12.47
"2016-02-04 03:00:00",3805,5486,12.48,12.45
"2016-02-04 04:00:00",3806,5486,12.46,12.43
"2016-02-04 05:00:00",3807,5486,12.45,12.43
"2016-02-04 06:00:00",3808,5486,12.44,12.42
"2016-02-04 07:00:00",3809,5486,12.43,12.4
"2016-02-04 08:00:00",3810,5486,12.42,12.39
"2016-02-04 09:00:00",3811,5486,12.41,12.38
"2016-02-04 10:00:00",3812,5486,12.4,12.37
"2016-02-04 11:00:00",3813,5486,12.42,12.38
"2016-02-04 12:00:00",3814,5486,13.86,12.43
"2016-02-04 13:00:00",3815,5486,15.08,14.61
"2016-02-04 14:00:00",3816,5486,14.41,13.89
"2016-02-04 15:00:00",3817,5486,13.46,13.1
"2016-02-04 16:00:00",3818,5486,12.91,12.81
"2016-02-04 17:00:00",3819,5486,12.77,12.73
"2016-02-04 18:00:00",3820,5486,12.71,12.67
"2016-02-04 19:00:00",3821,5486,12.67,12.64
"2016-02-04 20:00:00",3822,5486,12.64,12.61
"2016-02-04 21:00:00",3823,5486,12.62,12.58
"2016-02-04 22:00:00",3824,5486,12.59,12.56
"2016-02-04 23:00:00",3825,5486,12.58,12.55
"2016-02-05 00:00:00",3826,5486,12.56,12.54
"2016-02-05 01:00:00",3827,5486,12.55,12.53
"2016-02-05 02:00:00",3828,5486,12.54,12.52
"2016-02-05 03:00:00",3829,5486,12.53,12.5
"2016-02-05 04:00:00",3830,5486,12.52,12.49
"2016-02-05 05:00:00",3831,5486,12.51,12.49
"2016-02-05 06:00:00",3832,5486,12.5,12.48
"2016-02-05 07:00:00",3833,5486,12.49,12.47
"2016-02-05 08:00:00",3834,5486,12.48,12.46
"2016-02-05 09:00:00",3835,5486,12.48,12.45
"2016-02-05 10:00:00",3836,5486,12.46,12.43
"2016-02-05 11:00:00",3837,5486,12.49,12.45
"2016-02-05 12:00:00",3838,5486,14.16,12.6
"2016-02-05 13:00:00",3839,5486,15.46,15.31
"2016-02-05 14:00:00",3840,5486,15.06,13.5
"2016-02-05 15:00:00",3841,5486,13.56,13.1
"2016-02-05 16:00:00",3842,5486,12.94,12.86
"2016-02-05 17:00:00",3843,5486,12.8,12.76
"2016-02-05 18:00:00",3844,5486,12.73,12.7
"2016-02-05 19:00:00",3845,5486,12.69,12.66
"2016-02-05 20:00:00",3846,5486,12.66,12.63
"2016-02-05 21:00:00",3847,5486,12.63,12.6
"2016-02-05 22:00:00",3848,5486,12.61,12.58
"2016-02-05 23:00:00",3849,5486,12.59,12.56
"2016-02-06 00:00:00",3850,5486,12.57,12.54
"2016-02-06 01:00:00",3851,5486,12.56,12.53
"2016-02-06 02:00:00",3852,5486,12.55,12.52
"2016-02-06 03:00:00",3853,5486,12.54,12.51
"2016-02-06 04:00:00",3854,5486,12.53,12.49
"2016-02-06 05:00:00",3855,5486,12.51,12.48
"2016-02-06 06:00:00",3856,5486,12.5,12.47
"2016-02-06 07:00:00",3857,5486,12.49,12.46
"2016-02-06 08:00:00",3858,5486,12.47,12.44
"2016-02-06 09:00:00",3859,5486,12.46,12.43
"2016-02-06 10:00:00",3860,5486,12.45,12.42
"2016-02-06 11:00:00",3861,5486,12.48,12.44
"2016-02-06 12:00:00",3862,5486,12.6,12.51
"2016-02-06 13:00:00",3863,5486,12.85,12.69
"2016-02-06 14:00:00",3864,5486,13.4,13.01
"2016-02-06 15:00:00",3865,5486,14.01,13.1
"2016-02-06 16:00:00",3866,5486,13,12.87
"2016-02-06 17:00:00",3867,5486,12.78,12.71
"2016-02-06 18:00:00",3868,5486,12.67,12.62
"2016-02-06 19:00:00",3869,5486,12.6,12.56
"2016-02-06 20:00:00",3870,5486,12.56,12.52
"2016-02-06 21:00:00",3871,5486,12.53,12.49
"2016-02-06 22:00:00",3872,5486,12.5,12.46
"2016-02-06 23:00:00",3873,5486,12.48,12.45
"2016-02-07 00:00:00",3874,5486,12.47,12.43
"2016-02-07 01:00:00",3875,5486,12.46,12.42
"2016-02-07 02:00:00",3876,5486,12.45,12.42
"2016-02-07 03:00:00",3877,5486,12.45,12.41
"2016-02-07 04:00:00",3878,5486,12.45,12.41
"2016-02-07 05:00:00",3879,5486,12.45,12.42
"2016-02-07 06:00:00",3880,5486,12.45,12.42
"2016-02-07 07:00:00",3881,5486,12.45,12.42
"2016-02-07 08:00:00",3882,5486,12.44,12.41
"2016-02-07 09:00:00",3883,5486,12.44,12.41
"2016-02-07 10:00:00",3884,5486,12.45,12.41
"2016-02-07 11:00:00",3885,5486,12.68,12.44
"2016-02-07 12:00:00",3886,5486,14.95,13.46
"2016-02-07 13:00:00",3887,5486,15.27,15.17
"2016-02-07 14:00:00",3888,5486,15.21,14.96
"2016-02-07 15:00:00",3889,5486,13.96,13.56
"2016-02-07 16:00:00",3890,5486,13.29,13.01
"2016-02-07 17:00:00",3891,5486,12.91,12.85
"2016-02-07 18:00:00",3892,5486,12.81,12.78
"2016-02-07 19:00:00",3893,5486,12.76,12.73
"2016-02-07 20:00:00",3894,5486,12.73,12.7
"2016-02-07 21:00:00",3895,5486,12.71,12.68
"2016-02-07 22:00:00",3896,5486,12.68,12.66
"2016-02-07 23:00:00",3897,5486,12.67,12.64
"2016-02-08 00:00:00",3898,5486,12.65,12.62
"2016-02-08 01:00:00",3899,5486,12.63,12.61
"2016-02-08 02:00:00",3900,5486,12.62,12.59
"2016-02-08 03:00:00",3901,5486,12.61,12.58
"2016-02-08 04:00:00",3902,5486,12.6,12.57
"2016-02-08 05:00:00",3903,5486,12.59,12.56
"2016-02-08 06:00:00",3904,5486,12.58,12.55
"2016-02-08 07:00:00",3905,5486,12.57,12.55
"2016-02-08 08:00:00",3906,5486,12.57,12.54
"2016-02-08 09:00:00",3907,5486,12.56,12.54
"2016-02-08 10:00:00",3908,5486,12.56,12.53
"2016-02-08 11:00:00",3909,5486,12.6,12.54
"2016-02-08 12:00:00",3910,5486,12.65,12.61
"2016-02-08 13:00:00",3911,5486,12.7,12.66
"2016-02-08 14:00:00",3912,5486,12.73,12.7
"2016-02-08 15:00:00",3913,5486,12.72,12.69
"2016-02-08 16:00:00",3914,5486,12.68,12.64
"2016-02-08 17:00:00",3915,5486,12.66,12.61
"2016-02-08 18:00:00",3916,5486,12.59,12.56
"2016-02-08 19:00:00",3917,5486,12.56,12.54
"2016-02-08 20:00:00",3918,5486,12.55,12.52
"2016-02-08 21:00:00",3919,5486,12.54,12.52
"2016-02-08 22:00:00",3920,5486,12.53,12.5
"2016-02-08 23:00:00",3921,5486,12.53,12.51
"2016-02-09 00:00:00",3922,5486,12.52,12.5
"2016-02-09 01:00:00",3923,5486,12.52,12.5
"2016-02-09 02:00:00",3924,5486,12.52,12.49
"2016-02-09 03:00:00",3925,5486,12.51,12.49
"2016-02-09 04:00:00",3926,5486,12.51,12.48
"2016-02-09 05:00:00",3927,5486,12.5,12.48
"2016-02-09 06:00:00",3928,5486,12.5,12.47
"2016-02-09 07:00:00",3929,5486,12.49,12.47
"2016-02-09 08:00:00",3930,5486,12.49,12.47
"2016-02-09 09:00:00",3931,5486,12.49,12.46
"2016-02-09 10:00:00",3932,5486,12.48,12.45
"2016-02-09 11:00:00",3933,5486,12.5,12.47
"2016-02-09 12:00:00",3934,5486,12.52,12.49
"2016-02-09 13:00:00",3935,5486,12.56,12.53
"2016-02-09 14:00:00",3936,5486,12.63,12.56
"2016-02-09 15:00:00",3937,5486,12.63,12.61
"2016-02-09 16:00:00",3938,5486,12.59,12.56
"2016-02-09 17:00:00",3939,5486,12.54,12.51
"2016-02-09 18:00:00",3940,5486,12.51,12.48
"2016-02-09 19:00:00",3941,5486,12.49,12.47
"2016-02-09 20:00:00",3942,5486,12.48,12.46
"2016-02-09 21:00:00",3943,5486,12.48,12.46
"2016-02-09 22:00:00",3944,5486,12.47,12.45
"2016-02-09 23:00:00",3945,5486,12.47,12.45
"2016-02-10 00:00:00",3946,5486,12.46,12.45
"2016-02-10 01:00:00",3947,5486,12.46,12.43
"2016-02-10 02:00:00",3948,5486,12.46,12.43
"2016-02-10 03:00:00",3949,5486,12.45,12.43
"2016-02-10 04:00:00",3950,5486,12.45,12.43
"2016-02-10 05:00:00",3951,5486,12.45,12.43
"2016-02-10 06:00:00",3952,5486,12.44,12.42
"2016-02-10 07:00:00",3953,5486,12.44,12.42
"2016-02-10 08:00:00",3954,5486,12.44,12.41
"2016-02-10 09:00:00",3955,5486,12.43,12.41
"2016-02-10 10:00:00",3956,5486,12.43,12.4
"2016-02-10 11:00:00",3957,5486,12.44,12.41
"2016-02-10 12:00:00",3958,5486,12.48,12.45
"2016-02-10 13:00:00",3959,5486,12.52,12.48
"2016-02-10 14:00:00",3960,5486,12.55,12.51
"2016-02-10 15:00:00",3961,5486,12.56,12.53
"2016-02-10 16:00:00",3962,5486,12.54,12.51
"2016-02-10 17:00:00",3963,5486,12.48,12.45
"2016-02-10 18:00:00",3964,5486,12.44,12.41
"2016-02-10 19:00:00",3965,5486,12.43,12.4
"2016-02-10 20:00:00",3966,5486,12.42,12.39
"2016-02-10 21:00:00",3967,5486,12.41,12.39
"2016-02-10 22:00:00",3968,5486,12.41,12.38
"2016-02-10 23:00:00",3969,5486,12.4,12.38
"2016-02-11 00:00:00",3970,5486,12.4,12.37
"2016-02-11 01:00:00",3971,5486,12.4,12.37
"2016-02-11 02:00:00",3972,5486,12.39,12.37
"2016-02-11 03:00:00",3973,5486,12.39,12.37
"2016-02-11 04:00:00",3974,5486,12.39,12.36
"2016-02-11 05:00:00",3975,5486,12.39,12.36
"2016-02-11 06:00:00",3976,5486,12.39,12.36
"2016-02-11 07:00:00",3977,5486,12.38,12.36
"2016-02-11 08:00:00",3978,5486,12.4,12.36
"2016-02-11 09:00:00",3979,5486,12.38,12.35
"2016-02-11 10:00:00",3980,5486,12.4,12.36
"2016-02-11 11:00:00",3981,5486,12.4,12.36
"2016-02-11 12:00:00",3982,5486,12.44,12.39
"2016-02-11 13:00:00",3983,5486,12.48,12.43
"2016-02-11 14:00:00",3984,5486,12.52,12.49
"2016-02-11 15:00:00",3985,5486,12.51,12.49
"2016-02-11 16:00:00",3986,5486,12.48,12.45
"2016-02-11 17:00:00",3987,5486,12.43,12.4
"2016-02-11 18:00:00",3988,5486,12.4,12.37
"2016-02-11 19:00:00",3989,5486,12.4,12.37
"2016-02-11 20:00:00",3990,5486,12.4,12.37
"2016-02-11 21:00:00",3991,5486,12.4,12.36
"2016-02-11 22:00:00",3992,5486,12.39,12.36
"2016-02-11 23:00:00",3993,5486,12.39,12.36
"2016-02-12 00:00:00",3994,5486,12.39,12.36
"2016-02-12 01:00:00",3995,5486,12.39,12.35
"2016-02-12 02:00:00",3996,5486,12.39,12.35
"2016-02-12 03:00:00",3997,5486,12.39,12.35
"2016-02-12 04:00:00",3998,5486,12.39,12.35
"2016-02-12 05:00:00",3999,5486,12.38,12.35
"2016-02-12 06:00:00",4000,5486,12.38,12.35
"2016-02-12 07:00:00",4001,5486,12.38,12.34
"2016-02-12 08:00:00",4002,5486,12.38,12.34
"2016-02-12 09:00:00",4003,5486,12.39,12.37
"2016-02-12 10:00:00",4004,5486,12.38,12.35
"2016-02-12 11:00:00",4005,5486,12.4,12.37
"2016-02-12 12:00:00",4006,5486,12.53,12.37
"2016-02-12 13:00:00",4007,5486,12.99,12.78
"2016-02-12 14:00:00",4008,5486,13.33,13.1
"2016-02-12 15:00:00",4009,5486,13.33,13.18
"2016-02-12 16:00:00",4010,5486,12.95,12.82
"2016-02-12 17:00:00",4011,5486,12.77,12.72
"2016-02-12 18:00:00",4012,5486,12.69,12.66
"2016-02-12 19:00:00",4013,5486,12.64,12.61
"2016-02-12 20:00:00",4014,5486,12.61,12.58
"2016-02-12 21:00:00",4015,5486,12.58,12.56
"2016-02-12 22:00:00",4016,5486,12.56,12.53
"2016-02-12 23:00:00",4017,5486,12.54,12.52
"2016-02-13 00:00:00",4018,5486,12.52,12.5
"2016-02-13 01:00:00",4019,5486,12.51,12.49
"2016-02-13 02:00:00",4020,5486,12.49,12.47
"2016-02-13 03:00:00",4021,5486,12.48,12.46
"2016-02-13 04:00:00",4022,5486,12.47,12.45
"2016-02-13 05:00:00",4023,5486,12.46,12.43
"2016-02-13 06:00:00",4024,5486,12.45,12.42
"2016-02-13 07:00:00",4025,5486,12.44,12.41
"2016-02-13 08:00:00",4026,5486,12.43,12.41
"2016-02-13 09:00:00",4027,5486,12.42,12.39
"2016-02-13 10:00:00",4028,5486,12.42,12.39
"2016-02-13 11:00:00",4029,5486,13.22,12.41
"2016-02-13 12:00:00",4030,5486,14.46,13.09
"2016-02-13 13:00:00",4031,5486,12.97,12.91
"2016-02-13 14:00:00",4032,5486,12.89,12.87
"2016-02-13 15:00:00",4033,5486,13.24,12.88
"2016-02-13 16:00:00",4034,5486,13.22,12.94
"2016-02-13 17:00:00",4035,5486,12.85,12.78
"2016-02-13 18:00:00",4036,5486,12.74,12.71
"2016-02-13 19:00:00",4037,5486,12.69,12.67
"2016-02-13 20:00:00",4038,5486,12.66,12.63
"2016-02-13 21:00:00",4039,5486,12.63,12.61
"2016-02-13 22:00:00",4040,5486,12.61,12.59
"2016-02-13 23:00:00",4041,5486,12.6,12.57
"2016-02-14 00:00:00",4042,5486,12.58,12.55
"2016-02-14 01:00:00",4043,5486,12.57,12.55
"2016-02-14 02:00:00",4044,5486,12.56,12.53
"2016-02-14 03:00:00",4045,5486,12.55,12.53
"2016-02-14 04:00:00",4046,5486,12.54,12.51
"2016-02-14 05:00:00",4047,5486,12.53,12.51
"2016-02-14 06:00:00",4048,5486,12.52,12.5
"2016-02-14 07:00:00",4049,5486,12.51,12.49
"2016-02-14 08:00:00",4050,5486,12.5,12.48
"2016-02-14 09:00:00",4051,5486,12.5,12.47
"2016-02-14 10:00:00",4052,5486,12.49,12.47
"2016-02-14 11:00:00",4053,5486,12.53,12.49
"2016-02-14 12:00:00",4054,5486,12.6,12.55
"2016-02-14 13:00:00",4055,5486,12.83,12.66
"2016-02-14 14:00:00",4056,5486,13.32,13
"2016-02-14 15:00:00",4057,5486,13.01,12.94
"2016-02-14 16:00:00",4058,5486,12.92,12.85
"2016-02-14 17:00:00",4059,5486,12.8,12.76
"2016-02-14 18:00:00",4060,5486,12.71,12.68
"2016-02-14 19:00:00",4061,5486,12.66,12.64
"2016-02-14 20:00:00",4062,5486,12.63,12.61
"2016-02-14 21:00:00",4063,5486,12.61,12.59
"2016-02-14 22:00:00",4064,5486,12.59,12.57
"2016-02-14 23:00:00",4065,5486,12.57,12.55
"2016-02-15 00:00:00",4066,5486,12.56,12.54
"2016-02-15 01:00:00",4067,5486,12.55,12.53
"2016-02-15 02:00:00",4068,5486,12.53,12.51
"2016-02-15 03:00:00",4069,5486,12.52,12.5
"2016-02-15 04:00:00",4070,5486,12.51,12.49
"2016-02-15 05:00:00",4071,5486,12.51,12.49
"2016-02-15 06:00:00",4072,5486,12.5,12.48
"2016-02-15 07:00:00",4073,5486,12.49,12.47
"2016-02-15 08:00:00",4074,5486,12.48,12.46
"2016-02-15 09:00:00",4075,5486,12.48,12.46
"2016-02-15 10:00:00",4076,5486,12.48,12.46
"2016-02-15 11:00:00",4077,5486,12.51,12.47
"2016-02-15 12:00:00",4078,5486,12.56,12.53
"2016-02-15 13:00:00",4079,5486,12.62,12.58
"2016-02-15 14:00:00",4080,5486,12.66,12.63
"2016-02-15 15:00:00",4081,5486,12.68,12.66
"2016-02-15 16:00:00",4082,5486,12.69,12.66
"2016-02-15 17:00:00",4083,5486,12.62,12.59
"2016-02-15 18:00:00",4084,5486,12.56,12.53
"2016-02-15 19:00:00",4085,5486,12.53,12.5
"2016-02-15 20:00:00",4086,5486,12.51,12.48
"2016-02-15 21:00:00",4087,5486,12.49,12.47
"2016-02-15 22:00:00",4088,5486,12.48,12.45
"2016-02-15 23:00:00",4089,5486,12.47,12.45
"2016-02-16 00:00:00",4090,5486,12.46,12.44
"2016-02-16 01:00:00",4091,5486,12.46,12.44
"2016-02-16 02:00:00",4092,5486,12.45,12.43
"2016-02-16 03:00:00",4093,5486,12.45,12.43
"2016-02-16 04:00:00",4094,5486,12.44,12.42
"2016-02-16 05:00:00",4095,5486,12.44,12.42
"2016-02-16 06:00:00",4096,5486,12.43,12.41
"2016-02-16 07:00:00",4097,5486,12.43,12.41
"2016-02-16 08:00:00",4098,5486,12.42,12.4
"2016-02-16 09:00:00",4099,5486,12.42,12.4
"2016-02-16 10:00:00",4100,5486,12.42,12.4
"2016-02-16 11:00:00",4101,5486,12.47,12.42
"2016-02-16 12:00:00",4102,5486,12.64,12.49
"2016-02-16 13:00:00",4103,5486,13.26,12.82
"2016-02-16 14:00:00",4104,5486,13.85,13.28
"2016-02-16 15:00:00",4105,5486,13.38,13.28
"2016-02-16 16:00:00",4106,5486,13.22,13.1
"2016-02-16 17:00:00",4107,5486,12.97,12.86
"2016-02-16 18:00:00",4108,5486,12.81,12.77
"2016-02-16 19:00:00",4109,5486,12.75,12.72
"2016-02-16 20:00:00",4110,5486,12.71,12.69
"2016-02-16 21:00:00",4111,5486,12.69,12.67
"2016-02-16 22:00:00",4112,5486,12.67,12.65
"2016-02-16 23:00:00",4113,5486,12.65,12.63
"2016-02-17 00:00:00",4114,5486,12.64,12.62
"2016-02-17 01:00:00",4115,5486,12.63,12.61
"2016-02-17 02:00:00",4116,5486,12.61,12.59
"2016-02-17 03:00:00",4117,5486,12.6,12.58
"2016-02-17 04:00:00",4118,5486,12.59,12.57
"2016-02-17 05:00:00",4119,5486,12.58,12.57
"2016-02-17 06:00:00",4120,5486,12.58,12.55
"2016-02-17 07:00:00",4121,5486,12.57,12.55
"2016-02-17 08:00:00",4122,5486,12.56,12.54
"2016-02-17 09:00:00",4123,5486,12.56,12.54
"2016-02-17 10:00:00",4124,5486,12.62,12.55
"2016-02-17 11:00:00",4125,5486,13.64,12.93
"2016-02-17 12:00:00",4126,5486,14.77,14.22
"2016-02-17 13:00:00",4127,5486,14.93,14.39
"2016-02-17 14:00:00",4128,5486,14.33,13.96
"2016-02-17 15:00:00",4129,5486,13.72,13.51
"2016-02-17 16:00:00",4130,5486,13.36,13.22
"2016-02-17 17:00:00",4131,5486,13.05,12.94
"2016-02-17 18:00:00",4132,5486,12.9,12.86
"2016-02-17 19:00:00",4133,5486,12.85,12.83
"2016-02-17 20:00:00",4134,5486,12.83,12.8
"2016-02-17 21:00:00",4135,5486,12.81,12.79
"2016-02-17 22:00:00",4136,5486,12.79,12.77
"2016-02-17 23:00:00",4137,5486,12.78,12.76
"2016-02-18 00:00:00",4138,5486,12.77,12.74
"2016-02-18 01:00:00",4139,5486,12.76,12.74
"2016-02-18 02:00:00",4140,5486,12.75,12.72
"2016-02-18 03:00:00",4141,5486,12.73,12.71
"2016-02-18 04:00:00",4142,5486,12.73,12.7
"2016-02-18 05:00:00",4143,5486,12.72,12.7
"2016-02-18 06:00:00",4144,5486,12.71,12.68
"2016-02-18 07:00:00",4145,5486,12.7,12.68
"2016-02-18 08:00:00",4146,5486,12.69,12.67
"2016-02-18 09:00:00",4147,5486,12.68,12.66
"2016-02-18 10:00:00",4148,5486,12.88,12.67
"2016-02-18 11:00:00",4149,5486,15.04,13.51
"2016-02-18 12:00:00",4150,5486,15.24,15.15
"2016-02-18 13:00:00",4151,5486,15.21,15.1
"2016-02-18 14:00:00",4152,5486,15.22,15.12
"2016-02-18 15:00:00",4153,5486,14.9,14.05
"2016-02-18 16:00:00",4154,5486,13.66,13.41
"2016-02-18 17:00:00",4155,5486,13.21,13.04
"2016-02-18 18:00:00",4156,5486,12.98,12.94
"2016-02-18 19:00:00",4157,5486,12.92,12.89
"2016-02-18 20:00:00",4158,5486,12.88,12.86
"2016-02-18 21:00:00",4159,5486,12.86,12.83
"2016-02-18 22:00:00",4160,5486,12.84,12.82
"2016-02-18 23:00:00",4161,5486,12.83,12.8
"2016-02-19 00:00:00",4162,5486,12.81,12.79
"2016-02-19 01:00:00",4163,5486,12.8,12.78
"2016-02-19 02:00:00",4164,5486,12.79,12.76
"2016-02-19 03:00:00",4165,5486,12.77,12.74
"2016-02-19 04:00:00",4166,5486,12.76,12.74
"2016-02-19 05:00:00",4167,5486,12.75,12.72
"2016-02-19 06:00:00",4168,5486,12.74,12.72
"2016-02-19 07:00:00",4169,5486,12.73,12.7
"2016-02-19 08:00:00",4170,5486,12.72,12.7
"2016-02-19 09:00:00",4171,5486,12.72,12.68
"2016-02-19 10:00:00",4172,5486,13.45,12.72
"2016-02-19 11:00:00",4173,5486,15.25,15.18
"2016-02-19 12:00:00",4174,5486,15.23,15.16
"2016-02-19 13:00:00",4175,5486,15.23,15.17
"2016-02-19 14:00:00",4176,5486,15.22,15.17
"2016-02-19 15:00:00",4177,5486,15.19,14.59
"2016-02-19 16:00:00",4178,5486,13.91,13.67
"2016-02-19 17:00:00",4179,5486,13.35,13.18
"2016-02-19 18:00:00",4180,5486,13.06,13
"2016-02-19 19:00:00",4181,5486,12.96,12.93
"2016-02-19 20:00:00",4182,5486,12.92,12.89
"2016-02-19 21:00:00",4183,5486,12.89,12.86
"2016-02-19 22:00:00",4184,5486,12.86,12.83
"2016-02-19 23:00:00",4185,5486,12.84,12.81
"2016-02-20 00:00:00",4186,5486,12.82,12.8
"2016-02-20 01:00:00",4187,5486,12.81,12.78
"2016-02-20 02:00:00",4188,5486,12.79,12.77
"2016-02-20 03:00:00",4189,5486,12.78,12.75
"2016-02-20 04:00:00",4190,5486,12.77,12.74
"2016-02-20 05:00:00",4191,5486,12.76,12.73
"2016-02-20 06:00:00",4192,5486,12.75,12.72
"2016-02-20 07:00:00",4193,5486,12.74,12.72
"2016-02-20 08:00:00",4194,5486,12.73,12.7
"2016-02-20 09:00:00",4195,5486,12.72,12.69
"2016-02-20 10:00:00",4196,5486,12.74,12.7
"2016-02-20 11:00:00",4197,5486,12.84,12.75
"2016-02-20 12:00:00",4198,5486,13.03,12.89
"2016-02-20 13:00:00",4199,5486,13.24,13.13
"2016-02-20 14:00:00",4200,5486,13.28,13.23
"2016-02-20 15:00:00",4201,5486,13.29,13.24
"2016-02-20 16:00:00",4202,5486,13.19,13.14
"2016-02-20 17:00:00",4203,5486,13.13,13.09
"2016-02-20 18:00:00",4204,5486,12.98,12.93
"2016-02-20 19:00:00",4205,5486,12.88,12.84
"2016-02-20 20:00:00",4206,5486,12.83,12.79
"2016-02-20 21:00:00",4207,5486,12.79,12.76
"2016-02-20 22:00:00",4208,5486,12.76,12.73
"2016-02-20 23:00:00",4209,5486,12.74,12.71
"2016-02-21 00:00:00",4210,5486,12.73,12.7
"2016-02-21 01:00:00",4211,5486,12.71,12.68
"2016-02-21 02:00:00",4212,5486,12.71,12.68
"2016-02-21 03:00:00",4213,5486,12.7,12.67
"2016-02-21 04:00:00",4214,5486,12.69,12.67
"2016-02-21 05:00:00",4215,5486,12.69,12.66
"2016-02-21 06:00:00",4216,5486,12.69,12.66
"2016-02-21 07:00:00",4217,5486,12.68,12.65
"2016-02-21 08:00:00",4218,5486,12.68,12.66
"2016-02-21 09:00:00",4219,5486,12.68,12.65
"2016-02-21 10:00:00",4220,5486,12.72,12.67
"2016-02-21 11:00:00",4221,5486,12.88,12.76
"2016-02-21 12:00:00",4222,5486,13.64,12.97
"2016-02-21 13:00:00",4223,5486,13.31,13.25
"2016-02-21 14:00:00",4224,5486,13.35,13.3
"2016-02-21 15:00:00",4225,5486,14.06,13.38
"2016-02-21 16:00:00",4226,5486,13.33,13.22
"2016-02-21 17:00:00",4227,5486,13.12,13.06
"2016-02-21 18:00:00",4228,5486,12.98,12.92
"2016-02-21 19:00:00",4229,5486,12.89,12.85
"2016-02-21 20:00:00",4230,5486,12.84,12.8
"2016-02-21 21:00:00",4231,5486,12.8,12.77
"2016-02-21 22:00:00",4232,5486,12.77,12.75
"2016-02-21 23:00:00",4233,5486,12.75,12.72
"2016-02-22 00:00:00",4234,5486,12.74,12.71
"2016-02-22 01:00:00",4235,5486,12.73,12.7
"2016-02-22 02:00:00",4236,5486,12.72,12.7
"2016-02-22 03:00:00",4237,5486,12.71,12.69
"2016-02-22 04:00:00",4238,5486,12.71,12.68
"2016-02-22 05:00:00",4239,5486,12.7,12.68
"2016-02-22 06:00:00",4240,5486,12.7,12.68
"2016-02-22 07:00:00",4241,5486,12.7,12.68
"2016-02-22 08:00:00",4242,5486,12.7,12.67
"2016-02-22 09:00:00",4243,5486,12.7,12.67
"2016-02-22 10:00:00",4244,5486,12.73,12.68
"2016-02-22 11:00:00",4245,5486,12.8,12.74
"2016-02-22 12:00:00",4246,5486,12.87,12.82
"2016-02-22 13:00:00",4247,5486,12.97,12.9
"2016-02-22 14:00:00",4248,5486,13.04,13.01
"2016-02-22 15:00:00",4249,5486,13.04,13.02
"2016-02-22 16:00:00",4250,5486,13.01,12.98
"2016-02-22 17:00:00",4251,5486,12.94,12.91
"2016-02-22 18:00:00",4252,5486,12.88,12.85
"2016-02-22 19:00:00",4253,5486,12.83,12.81
"2016-02-22 20:00:00",4254,5486,12.81,12.79
"2016-02-22 21:00:00",4255,5486,12.8,12.78
"2016-02-22 22:00:00",4256,5486,12.79,12.78
"2016-02-22 23:00:00",4257,5486,12.79,12.77
"2016-02-23 00:00:00",4258,5486,12.79,12.77
"2016-02-23 01:00:00",4259,5486,12.78,12.77
"2016-02-23 02:00:00",4260,5486,12.78,12.77
"2016-02-23 03:00:00",4261,5486,12.78,12.76
"2016-02-23 04:00:00",4262,5486,12.78,12.76
"2016-02-23 05:00:00",4263,5486,12.77,12.76
"2016-02-23 06:00:00",4264,5486,12.77,12.76
"2016-02-23 07:00:00",4265,5486,12.77,12.76
"2016-02-23 08:00:00",4266,5486,12.77,12.75
"2016-02-23 09:00:00",4267,5486,12.77,12.75
"2016-02-23 10:00:00",4268,5486,12.79,12.76
"2016-02-23 11:00:00",4269,5486,12.96,12.79
"2016-02-23 12:00:00",4270,5486,13.29,12.97
"2016-02-23 13:00:00",4271,5486,13.76,13.47
"2016-02-23 14:00:00",4272,5486,13.57,13.35
"2016-02-23 15:00:00",4273,5486,13.13,13.07
"2016-02-23 16:00:00",4274,5486,13.21,13.04
"2016-02-23 17:00:00",4275,5486,13.15,13.05
"2016-02-23 18:00:00",4276,5486,12.99,12.96
"2016-02-23 19:00:00",4277,5486,12.94,12.92
"2016-02-23 20:00:00",4278,5486,12.91,12.9
"2016-02-23 21:00:00",4279,5486,12.89,12.88
"2016-02-23 22:00:00",4280,5486,12.88,12.86
"2016-02-23 23:00:00",4281,5486,12.87,12.85
"2016-02-24 00:00:00",4282,5486,12.86,12.84
"2016-02-24 01:00:00",4283,5486,12.85,12.83
"2016-02-24 02:00:00",4284,5486,12.84,12.83
"2016-02-24 03:00:00",4285,5486,12.84,12.82
"2016-02-24 04:00:00",4286,5486,12.83,12.81
"2016-02-24 05:00:00",4287,5486,12.82,12.8
"2016-02-24 06:00:00",4288,5486,12.81,12.8
"2016-02-24 07:00:00",4289,5486,12.8,12.79
"2016-02-24 08:00:00",4290,5486,12.8,12.78
"2016-02-24 09:00:00",4291,5486,12.8,12.78
"2016-02-24 10:00:00",4292,5486,12.83,12.79
"2016-02-24 11:00:00",4293,5486,12.95,12.86
"2016-02-24 12:00:00",4294,5486,13.03,13
"2016-02-24 13:00:00",4295,5486,13.18,13.05
"2016-02-24 14:00:00",4296,5486,14.05,13.36
"2016-02-24 15:00:00",4297,5486,13.52,13.33
"2016-02-24 16:00:00",4298,5486,13.43,13.27
"2016-02-24 17:00:00",4299,5486,13.12,13.05
"2016-02-24 18:00:00",4300,5486,13,12.97
"2016-02-24 19:00:00",4301,5486,12.96,12.94
"2016-02-24 20:00:00",4302,5486,12.93,12.92
"2016-02-24 21:00:00",4303,5486,12.92,12.9
"2016-02-24 22:00:00",4304,5486,12.9,12.88
"2016-02-24 23:00:00",4305,5486,12.89,12.88
"2016-02-25 00:00:00",4306,5486,12.88,12.86
"2016-02-25 01:00:00",4307,5486,12.87,12.86
"2016-02-25 02:00:00",4308,5486,12.87,12.85
"2016-02-25 03:00:00",4309,5486,12.86,12.84
"2016-02-25 04:00:00",4310,5486,12.85,12.84
"2016-02-25 05:00:00",4311,5486,12.85,12.83
"2016-02-25 06:00:00",4312,5486,12.84,12.82
"2016-02-25 07:00:00",4313,5486,12.83,12.82
"2016-02-25 08:00:00",4314,5486,12.83,12.81
"2016-02-25 09:00:00",4315,5486,12.83,12.8
"2016-02-25 10:00:00",4316,5486,12.86,12.82
"2016-02-25 11:00:00",4317,5486,12.97,12.87
"2016-02-25 12:00:00",4318,5486,13.44,13.23
"2016-02-25 13:00:00",4319,5486,13.58,13.46
"2016-02-25 14:00:00",4320,5486,13.32,13.24
"2016-02-25 15:00:00",4321,5486,13.48,13.23
"2016-02-25 16:00:00",4322,5486,13.27,13.13
"2016-02-25 17:00:00",4323,5486,13.07,13.03
"2016-02-25 18:00:00",4324,5486,13,12.98
"2016-02-25 19:00:00",4325,5486,12.96,12.94
"2016-02-25 20:00:00",4326,5486,12.94,12.92
"2016-02-25 21:00:00",4327,5486,12.92,12.91
"2016-02-25 22:00:00",4328,5486,12.91,12.9
"2016-02-25 23:00:00",4329,5486,12.9,12.88
"2016-02-26 00:00:00",4330,5486,12.89,12.88
"2016-02-26 01:00:00",4331,5486,12.88,12.86
"2016-02-26 02:00:00",4332,5486,12.87,12.86
"2016-02-26 03:00:00",4333,5486,12.86,12.85
"2016-02-26 04:00:00",4334,5486,12.86,12.84
"2016-02-26 05:00:00",4335,5486,12.85,12.84
"2016-02-26 06:00:00",4336,5486,12.85,12.83
"2016-02-26 07:00:00",4337,5486,12.84,12.82
"2016-02-26 08:00:00",4338,5486,12.83,12.81
"2016-02-26 09:00:00",4339,5486,12.83,12.81
"2016-02-26 10:00:00",4340,5486,13.53,12.86
"2016-02-26 11:00:00",4341,5486,14.88,14.22
"2016-02-26 12:00:00",4342,5486,14.9,14.79
"2016-02-26 13:00:00",4343,5486,14.88,14.76
"2016-02-26 14:00:00",4344,5486,14.91,14.8
"2016-02-26 15:00:00",4345,5486,14.21,13.9
"2016-02-26 16:00:00",4346,5486,13.71,13.54
"2016-02-26 17:00:00",4347,5486,13.38,13.23
"2016-02-26 18:00:00",4348,5486,13.14,13.09
"2016-02-26 19:00:00",4349,5486,13.07,13.05
"2016-02-26 20:00:00",4350,5486,13.04,13.02
"2016-02-26 21:00:00",4351,5486,13.02,13
"2016-02-26 22:00:00",4352,5486,13,12.98
"2016-02-26 23:00:00",4353,5486,12.98,12.96
"2016-02-27 00:00:00",4354,5486,12.97,12.95
"2016-02-27 01:00:00",4355,5486,12.96,12.94
"2016-02-27 02:00:00",4356,5486,12.95,12.93
"2016-02-27 03:00:00",4357,5486,12.94,12.92
"2016-02-27 04:00:00",4358,5486,12.93,12.91
"2016-02-27 05:00:00",4359,5486,12.92,12.9
"2016-02-27 06:00:00",4360,5486,12.91,12.9
"2016-02-27 07:00:00",4361,5486,12.91,12.89
"2016-02-27 08:00:00",4362,5486,12.9,12.88
"2016-02-27 09:00:00",4363,5486,12.92,12.88
"2016-02-27 10:00:00",4364,5486,14.55,13.1
"2016-02-27 11:00:00",4365,5486,14.89,14.8
"2016-02-27 12:00:00",4366,5486,14.84,14.73
"2016-02-27 13:00:00",4367,5486,14.82,14.72
"2016-02-27 14:00:00",4368,5486,14.81,14.7
"2016-02-27 15:00:00",4369,5486,14.79,14.7
"2016-02-27 16:00:00",4370,5486,14.09,13.81
"2016-02-27 17:00:00",4371,5486,13.56,13.39
"2016-02-27 18:00:00",4372,5486,13.24,13.17
"2016-02-27 19:00:00",4373,5486,13.12,13.1
"2016-02-27 20:00:00",4374,5486,13.08,13.06
"2016-02-27 21:00:00",4375,5486,13.05,13.03
"2016-02-27 22:00:00",4376,5486,13.04,13.02
"2016-02-27 23:00:00",4377,5486,13.02,13
"2016-02-28 00:00:00",4378,5486,13.01,12.99
"2016-02-28 01:00:00",4379,5486,13,12.98
"2016-02-28 02:00:00",4380,5486,12.98,12.96
"2016-02-28 03:00:00",4381,5486,12.97,12.95
"2016-02-28 04:00:00",4382,5486,12.96,12.95
"2016-02-28 05:00:00",4383,5486,12.96,12.94
"2016-02-28 06:00:00",4384,5486,12.95,12.94
"2016-02-28 07:00:00",4385,5486,12.94,12.92
"2016-02-28 08:00:00",4386,5486,12.93,12.91
"2016-02-28 09:00:00",4387,5486,12.99,12.92
"2016-02-28 10:00:00",4388,5486,14.88,13.36
"2016-02-28 11:00:00",4389,5486,15.08,14.97
"2016-02-28 12:00:00",4390,5486,15.03,14.95
"2016-02-28 13:00:00",4391,5486,14.98,14.91
"2016-02-28 14:00:00",4392,5486,15.02,14.91
"2016-02-28 15:00:00",4393,5486,15.06,14.99
"2016-02-28 16:00:00",4394,5486,14.69,14.2
"2016-02-28 17:00:00",4395,5486,13.86,13.62
"2016-02-28 18:00:00",4396,5486,13.42,13.3
"2016-02-28 19:00:00",4397,5486,13.21,13.16
"2016-02-28 20:00:00",4398,5486,13.13,13.09
"2016-02-28 21:00:00",4399,5486,13.08,13.05
"2016-02-28 22:00:00",4400,5486,13.05,13.02
"2016-02-28 23:00:00",4401,5486,13.02,12.99
"2016-02-29 00:00:00",4402,5486,13,12.97
"2016-02-29 01:00:00",4403,5486,12.98,12.95
"2016-02-29 02:00:00",4404,5486,12.96,12.94
"2016-02-29 03:00:00",4405,5486,12.95,12.93
"2016-02-29 04:00:00",4406,5486,12.94,12.92
"2016-02-29 05:00:00",4407,5486,12.93,12.9
"2016-02-29 06:00:00",4408,5486,12.92,12.89
"2016-02-29 07:00:00",4409,5486,12.91,12.89
"2016-02-29 08:00:00",4410,5486,12.9,12.88
"2016-02-29 09:00:00",4411,5486,12.91,12.88
"2016-02-29 10:00:00",4412,5486,14.17,12.92
"2016-02-29 11:00:00",4413,5486,15.16,15.1
"2016-02-29 12:00:00",4414,5486,15.12,15.06
"2016-02-29 13:00:00",4415,5486,15.15,15.1
"2016-02-29 14:00:00",4416,5486,15.1,15.05
"2016-02-29 15:00:00",4417,5486,15.09,15.05
"2016-02-29 16:00:00",4418,5486,14.57,13.97
"2016-02-29 17:00:00",4419,5486,13.78,13.62
"2016-02-29 18:00:00",4420,5486,13.49,13.39
"2016-02-29 19:00:00",4421,5486,13.3,13.25
"2016-02-29 20:00:00",4422,5486,13.19,13.15
"2016-02-29 21:00:00",4423,5486,13.12,13.09
"2016-02-29 22:00:00",4424,5486,13.07,13.04
"2016-02-29 23:00:00",4425,5486,13.04,13.01
"2016-03-01 00:00:00",4426,5486,13.01,12.99
"2016-03-01 01:00:00",4427,5486,13,12.97
"2016-03-01 02:00:00",4428,5486,12.98,12.96
"2016-03-01 03:00:00",4429,5486,12.98,12.96
"2016-03-01 04:00:00",4430,5486,12.97,12.95
"2016-03-01 05:00:00",4431,5486,12.97,12.95
"2016-03-01 06:00:00",4432,5486,12.96,12.94
"2016-03-01 07:00:00",4433,5486,12.96,12.94
"2016-03-01 08:00:00",4434,5486,12.95,12.94
"2016-03-01 09:00:00",4435,5486,12.96,12.93
"2016-03-01 10:00:00",4436,5486,13,12.96
"2016-03-01 11:00:00",4437,5486,13.09,13.03
"2016-03-01 12:00:00",4438,5486,13.2,13.14
"2016-03-01 13:00:00",4439,5486,13.31,13.24
"2016-03-01 14:00:00",4440,5486,13.4,13.35
"2016-03-01 15:00:00",4441,5486,13.45,13.4
"2016-03-01 16:00:00",4442,5486,13.42,13.38
"2016-03-01 17:00:00",4443,5486,13.33,13.28
"2016-03-01 18:00:00",4444,5486,13.22,13.17
"2016-03-01 19:00:00",4445,5486,13.12,13.08
"2016-03-01 20:00:00",4446,5486,13.05,13.02
"2016-03-01 21:00:00",4447,5486,13.01,12.99
"2016-03-01 22:00:00",4448,5486,12.98,12.95
"2016-03-01 23:00:00",4449,5486,12.96,12.93
"2016-03-02 00:00:00",4450,5486,12.94,12.92
"2016-03-02 01:00:00",4451,5486,12.93,12.91
"2016-03-02 02:00:00",4452,5486,12.92,12.9
"2016-03-02 03:00:00",4453,5486,12.91,12.9
"2016-03-02 04:00:00",4454,5486,12.91,12.89
"2016-03-02 05:00:00",4455,5486,12.9,12.88
"2016-03-02 06:00:00",4456,5486,12.9,12.88
"2016-03-02 07:00:00",4457,5486,12.9,12.88
"2016-03-02 08:00:00",4458,5486,12.89,12.87
"2016-03-02 09:00:00",4459,5486,12.9,12.88
"2016-03-02 10:00:00",4460,5486,12.99,12.92
"2016-03-02 11:00:00",4461,5486,13.13,13.04
"2016-03-02 12:00:00",4462,5486,13.3,13.19
"2016-03-02 13:00:00",4463,5486,13.54,13.37
"2016-03-02 14:00:00",4464,5486,13.66,13.55
"2016-03-02 15:00:00",4465,5486,14.14,13.66
"2016-03-02 16:00:00",4466,5486,14.42,13.84
"2016-03-02 17:00:00",4467,5486,13.69,13.57
"2016-03-02 18:00:00",4468,5486,13.45,13.36
"2016-03-02 19:00:00",4469,5486,13.27,13.22
"2016-03-02 20:00:00",4470,5486,13.16,13.13
"2016-03-02 21:00:00",4471,5486,13.09,13.06
"2016-03-02 22:00:00",4472,5486,13.05,13.02
"2016-03-02 23:00:00",4473,5486,13.01,12.99
"2016-03-03 00:00:00",4474,5486,12.99,12.96
"2016-03-03 01:00:00",4475,5486,12.97,12.94
"2016-03-03 02:00:00",4476,5486,12.97,12.95
"2016-03-03 03:00:00",4477,5486,12.96,12.94
"2016-03-03 04:00:00",4478,5486,12.94,12.92
"2016-03-03 05:00:00",4479,5486,12.93,12.9
"2016-03-03 06:00:00",4480,5486,12.93,12.91
"2016-03-03 07:00:00",4481,5486,12.93,12.91
"2016-03-03 08:00:00",4482,5486,12.91,12.89
"2016-03-03 09:00:00",4483,5486,12.92,12.89
"2016-03-03 10:00:00",4484,5486,12.98,12.93
"2016-03-03 11:00:00",4485,5486,13.1,13.02
"2016-03-03 12:00:00",4486,5486,13.35,13.18
"2016-03-03 13:00:00",4487,5486,13.81,13.47
"2016-03-03 14:00:00",4488,5486,13.92,13.72
"2016-03-03 15:00:00",4489,5486,13.88,13.81
"2016-03-03 16:00:00",4490,5486,13.75,13.7
"2016-03-03 17:00:00",4491,5486,13.6,13.52
"2016-03-03 18:00:00",4492,5486,13.43,13.36
"2016-03-03 19:00:00",4493,5486,13.28,13.24
"2016-03-03 20:00:00",4494,5486,13.18,13.13
"2016-03-03 21:00:00",4495,5486,13.1,13.07
"2016-03-03 22:00:00",4496,5486,13.05,13.02
"2016-03-03 23:00:00",4497,5486,13.02,12.99
"2016-03-04 00:00:00",4498,5486,12.99,12.96
"2016-03-04 01:00:00",4499,5486,12.97,12.95
"2016-03-04 02:00:00",4500,5486,12.95,12.93
"2016-03-04 03:00:00",4501,5486,12.94,12.91
"2016-03-04 04:00:00",4502,5486,12.93,12.9
"2016-03-04 05:00:00",4503,5486,12.92,12.89
"2016-03-04 06:00:00",4504,5486,12.9,12.88
"2016-03-04 07:00:00",4505,5486,12.9,12.88
"2016-03-04 08:00:00",4506,5486,12.89,12.87
"2016-03-04 09:00:00",4507,5486,12.91,12.88
"2016-03-04 10:00:00",4508,5486,13.01,12.92
"2016-03-04 11:00:00",4509,5486,13.65,13.14
"2016-03-04 12:00:00",4510,5486,14.48,13.57
"2016-03-04 13:00:00",4511,5486,14.52,13.78
"2016-03-04 14:00:00",4512,5486,14.43,13.93
"2016-03-04 15:00:00",4513,5486,14.14,13.99
"2016-03-04 16:00:00",4514,5486,13.92,13.84
"2016-03-04 17:00:00",4515,5486,13.73,13.63
"2016-03-04 18:00:00",4516,5486,13.52,13.43
"2016-03-04 19:00:00",4517,5486,13.34,13.28
"2016-03-04 20:00:00",4518,5486,13.21,13.16
"2016-03-04 21:00:00",4519,5486,13.13,13.1
"2016-03-04 22:00:00",4520,5486,13.07,13.04
"2016-03-04 23:00:00",4521,5486,13.03,13.01
"2016-03-05 00:00:00",4522,5486,13,12.97
"2016-03-05 01:00:00",4523,5486,12.98,12.95
"2016-03-05 02:00:00",4524,5486,12.96,12.93
"2016-03-05 03:00:00",4525,5486,12.94,12.91
"2016-03-05 04:00:00",4526,5486,12.93,12.9
"2016-03-05 05:00:00",4527,5486,12.91,12.89
"2016-03-05 06:00:00",4528,5486,12.9,12.87
"2016-03-05 07:00:00",4529,5486,12.89,12.86
"2016-03-05 08:00:00",4530,5486,12.87,12.85
"2016-03-05 09:00:00",4531,5486,12.91,12.86
"2016-03-05 10:00:00",4532,5486,13.69,12.96
"2016-03-05 11:00:00",4533,5486,15.35,15.08
"2016-03-05 12:00:00",4534,5486,15.3,15.25
"2016-03-05 13:00:00",4535,5486,15.26,15.18
"2016-03-05 14:00:00",4536,5486,15.25,15.19
"2016-03-05 15:00:00",4537,5486,15.23,15.19
"2016-03-05 16:00:00",4538,5486,15.23,15.18
"2016-03-05 17:00:00",4539,5486,14.74,14.15
"2016-03-05 18:00:00",4540,5486,13.94,13.79
"2016-03-05 19:00:00",4541,5486,13.66,13.56
"2016-03-05 20:00:00",4542,5486,13.46,13.39
"2016-03-05 21:00:00",4543,5486,13.32,13.27
"2016-03-05 22:00:00",4544,5486,13.21,13.18
"2016-03-05 23:00:00",4545,5486,13.13,13.1
"2016-03-06 00:00:00",4546,5486,13.07,13.04
"2016-03-06 01:00:00",4547,5486,13.02,12.99
"2016-03-06 02:00:00",4548,5486,12.99,12.96
"2016-03-06 03:00:00",4549,5486,12.96,12.93
"2016-03-06 04:00:00",4550,5486,12.93,12.91
"2016-03-06 05:00:00",4551,5486,12.92,12.89
"2016-03-06 06:00:00",4552,5486,12.9,12.87
"2016-03-06 07:00:00",4553,5486,12.89,12.86
"2016-03-06 08:00:00",4554,5486,12.87,12.85
"2016-03-06 09:00:00",4555,5486,12.89,12.85
"2016-03-06 10:00:00",4556,5486,13.05,12.91
"2016-03-06 11:00:00",4557,5486,14.9,13.15
"2016-03-06 12:00:00",4558,5486,15.36,15.32
"2016-03-06 13:00:00",4559,5486,15.34,15.3
"2016-03-06 14:00:00",4560,5486,15.32,15.27
"2016-03-06 15:00:00",4561,5486,15.32,15.29
"2016-03-06 16:00:00",4562,5486,15.32,15.28
"2016-03-06 17:00:00",4563,5486,14.91,14.25
"2016-03-06 18:00:00",4564,5486,14.04,13.91
"2016-03-06 19:00:00",4565,5486,13.79,13.68
"2016-03-06 20:00:00",4566,5486,13.59,13.53
"2016-03-06 21:00:00",4567,5486,13.45,13.39
"2016-03-06 22:00:00",4568,5486,13.32,13.27
"2016-03-06 23:00:00",4569,5486,13.22,13.18
"2016-03-07 00:00:00",4570,5486,13.15,13.1
"2016-03-07 01:00:00",4571,5486,13.08,13.04
"2016-03-07 02:00:00",4572,5486,13.02,12.99
"2016-03-07 03:00:00",4573,5486,12.98,12.95
"2016-03-07 04:00:00",4574,5486,12.94,12.91
"2016-03-07 05:00:00",4575,5486,12.92,12.89
"2016-03-07 06:00:00",4576,5486,12.89,12.86
"2016-03-07 07:00:00",4577,5486,12.87,12.85
"2016-03-07 08:00:00",4578,5486,12.86,12.83
"2016-03-07 09:00:00",4579,5486,14.62,12.83
"2016-03-07 10:00:00",4580,5486,15.44,15.39
"2016-03-07 11:00:00",4581,5486,15.41,15.36
"2016-03-07 12:00:00",4582,5486,15.37,15.32
"2016-03-07 13:00:00",4583,5486,15.36,15.31
"2016-03-07 14:00:00",4584,5486,15.38,15.34
"2016-03-07 15:00:00",4585,5486,15.39,15.33
"2016-03-07 16:00:00",4586,5486,15.38,15.33
"2016-03-07 17:00:00",4587,5486,14.9,14.33
"2016-03-07 18:00:00",4588,5486,14.12,14
"2016-03-07 19:00:00",4589,5486,13.86,13.77
"2016-03-07 20:00:00",4590,5486,13.66,13.6
"2016-03-07 21:00:00",4591,5486,13.51,13.46
"2016-03-07 22:00:00",4592,5486,13.38,13.33
"2016-03-07 23:00:00",4593,5486,13.28,13.23
"2016-03-08 00:00:00",4594,5486,13.19,13.15
"2016-03-08 01:00:00",4595,5486,13.12,13.08
"2016-03-08 02:00:00",4596,5486,13.06,13.02
"2016-03-08 03:00:00",4597,5486,13,12.97
"2016-03-08 04:00:00",4598,5486,12.96,12.93
"2016-03-08 05:00:00",4599,5486,12.93,12.9
"2016-03-08 06:00:00",4600,5486,12.91,12.88
"2016-03-08 07:00:00",4601,5486,12.88,12.85
"2016-03-08 08:00:00",4602,5486,12.87,12.84
"2016-03-08 09:00:00",4603,5486,14.84,12.87
"2016-03-08 10:00:00",4604,5486,15.42,15.38
"2016-03-08 11:00:00",4605,5486,15.38,15.34
"2016-03-08 12:00:00",4606,5486,15.36,15.29
"2016-03-08 13:00:00",4607,5486,15.33,15.25
"2016-03-08 14:00:00",4608,5486,15.28,15.21
"2016-03-08 15:00:00",4609,5486,15.28,15.21
"2016-03-08 16:00:00",4610,5486,15.28,15.25
"2016-03-08 17:00:00",4611,5486,14.75,14.29
"2016-03-08 18:00:00",4612,5486,14.1,13.97
"2016-03-08 19:00:00",4613,5486,13.83,13.73
"2016-03-08 20:00:00",4614,5486,13.62,13.54
"2016-03-08 21:00:00",4615,5486,13.47,13.41
"2016-03-08 22:00:00",4616,5486,13.34,13.29
"2016-03-08 23:00:00",4617,5486,13.24,13.2
"2016-03-09 00:00:00",4618,5486,13.16,13.12
"2016-03-09 01:00:00",4619,5486,13.1,13.06
"2016-03-09 02:00:00",4620,5486,13.04,13.01
"2016-03-09 03:00:00",4621,5486,13,12.97
"2016-03-09 04:00:00",4622,5486,12.97,12.93
"2016-03-09 05:00:00",4623,5486,12.94,12.91
"2016-03-09 06:00:00",4624,5486,12.92,12.89
"2016-03-09 07:00:00",4625,5486,12.9,12.87
"2016-03-09 08:00:00",4626,5486,12.89,12.86
"2016-03-09 09:00:00",4627,5486,14.95,12.89
"2016-03-09 10:00:00",4628,5486,15.39,15.33
"2016-03-09 11:00:00",4629,5486,15.33,15.29
"2016-03-09 12:00:00",4630,5486,15.29,15.23
"2016-03-09 13:00:00",4631,5486,15.28,15.22
"2016-03-09 14:00:00",4632,5486,15.24,15.2
"2016-03-09 15:00:00",4633,5486,15.22,15.16
"2016-03-09 16:00:00",4634,5486,15.22,15.16
"2016-03-09 17:00:00",4635,5486,14.45,14.25
"2016-03-09 18:00:00",4636,5486,14.07,13.94
"2016-03-09 19:00:00",4637,5486,13.8,13.7
"2016-03-09 20:00:00",4638,5486,13.59,13.52
"2016-03-09 21:00:00",4639,5486,13.44,13.39
"2016-03-09 22:00:00",4640,5486,13.32,13.27
"2016-03-09 23:00:00",4641,5486,13.22,13.18
"2016-03-10 00:00:00",4642,5486,13.15,13.11
"2016-03-10 01:00:00",4643,5486,13.09,13.05
"2016-03-10 02:00:00",4644,5486,13.04,13
"2016-03-10 03:00:00",4645,5486,13,12.97
"2016-03-10 04:00:00",4646,5486,12.96,12.93
"2016-03-10 05:00:00",4647,5486,12.94,12.91
"2016-03-10 06:00:00",4648,5486,12.92,12.89
"2016-03-10 07:00:00",4649,5486,12.9,12.87
"2016-03-10 08:00:00",4650,5486,12.9,12.87
"2016-03-10 09:00:00",4651,5486,13.96,12.96
"2016-03-10 10:00:00",4652,5486,15.36,15.32
"2016-03-10 11:00:00",4653,5486,15.32,15.25
"2016-03-10 12:00:00",4654,5486,15.29,15.24
"2016-03-10 13:00:00",4655,5486,15.28,15.21
"2016-03-10 14:00:00",4656,5486,15.28,15.22
"2016-03-10 15:00:00",4657,5486,15.29,15.23
"2016-03-10 16:00:00",4658,5486,15.28,15.21
"2016-03-10 17:00:00",4659,5486,14.48,14.23
"2016-03-10 18:00:00",4660,5486,14.07,13.95
"2016-03-10 19:00:00",4661,5486,13.82,13.73
"2016-03-10 20:00:00",4662,5486,13.62,13.56
"2016-03-10 21:00:00",4663,5486,13.48,13.42
"2016-03-10 22:00:00",4664,5486,13.35,13.31
"2016-03-10 23:00:00",4665,5486,13.26,13.22
"2016-03-11 00:00:00",4666,5486,13.18,13.14
"2016-03-11 01:00:00",4667,5486,13.11,13.08
"2016-03-11 02:00:00",4668,5486,13.06,13.03
"2016-03-11 03:00:00",4669,5486,13.02,12.99
"2016-03-11 04:00:00",4670,5486,12.99,12.96
"2016-03-11 05:00:00",4671,5486,12.96,12.94
"2016-03-11 06:00:00",4672,5486,12.95,12.92
"2016-03-11 07:00:00",4673,5486,12.93,12.91
"2016-03-11 08:00:00",4674,5486,12.93,12.89
"2016-03-11 09:00:00",4675,5486,13.05,12.93
"2016-03-11 10:00:00",4676,5486,13.64,13.15
"2016-03-11 11:00:00",4677,5486,14.37,13.49
"2016-03-11 12:00:00",4678,5486,15.18,14.86
"2016-03-11 13:00:00",4679,5486,14.9,13.93
"2016-03-11 14:00:00",4680,5486,15.21,14.96
"2016-03-11 15:00:00",4681,5486,15.17,14.79
"2016-03-11 16:00:00",4682,5486,14.98,14.6
"2016-03-11 17:00:00",4683,5486,14.27,14.16
"2016-03-11 18:00:00",4684,5486,14.07,13.98
"2016-03-11 19:00:00",4685,5486,13.87,13.78
"2016-03-11 20:00:00",4686,5486,13.69,13.62
"2016-03-11 21:00:00",4687,5486,13.54,13.49
"2016-03-11 22:00:00",4688,5486,13.42,13.37
"2016-03-11 23:00:00",4689,5486,13.31,13.27
"2016-03-12 00:00:00",4690,5486,13.23,13.18
"2016-03-12 01:00:00",4691,5486,13.15,13.12
"2016-03-12 02:00:00",4692,5486,13.09,13.06
"2016-03-12 03:00:00",4693,5486,13.05,13.01
"2016-03-12 04:00:00",4694,5486,13.01,12.97
"2016-03-12 05:00:00",4695,5486,12.98,12.95
"2016-03-12 06:00:00",4696,5486,12.96,12.93
"2016-03-12 07:00:00",4697,5486,12.94,12.91
"2016-03-12 08:00:00",4698,5486,12.93,12.91
"2016-03-12 09:00:00",4699,5486,12.98,12.93
"2016-03-12 10:00:00",4700,5486,13.14,13.02
"2016-03-12 11:00:00",4701,5486,14.28,13.24
"2016-03-12 12:00:00",4702,5486,15.17,14.83
"2016-03-12 13:00:00",4703,5486,15.15,15.11
"2016-03-12 14:00:00",4704,5486,15.14,15.1
"2016-03-12 15:00:00",4705,5486,14.91,14.46
"2016-03-12 16:00:00",4706,5486,14.42,14.32
"2016-03-12 17:00:00",4707,5486,14.25,14.18
"2016-03-12 18:00:00",4708,5486,14.05,13.95
"2016-03-12 19:00:00",4709,5486,13.85,13.76
"2016-03-12 20:00:00",4710,5486,13.67,13.6
"2016-03-12 21:00:00",4711,5486,13.53,13.47
"2016-03-12 22:00:00",4712,5486,13.4,13.35
"2016-03-12 23:00:00",4713,5486,13.3,13.26
"2016-03-13 00:00:00",4714,5486,13.22,13.18
"2016-03-13 01:00:00",4715,5486,13.15,13.11
"2016-03-13 02:00:00",4716,5486,13.09,13.05
"2016-03-13 03:00:00",4717,5486,13.04,13.01
"2016-03-13 04:00:00",4718,5486,13,12.97
"2016-03-13 05:00:00",4719,5486,12.98,12.95
"2016-03-13 06:00:00",4720,5486,12.95,12.93
"2016-03-13 07:00:00",4721,5486,12.93,12.91
"2016-03-13 08:00:00",4722,5486,12.93,12.9
"2016-03-13 09:00:00",4723,5486,13.01,12.93
"2016-03-13 10:00:00",4724,5486,13.62,13.08
"2016-03-13 11:00:00",4725,5486,15.01,14.08
"2016-03-13 12:00:00",4726,5486,15.33,15.29
"2016-03-13 13:00:00",4727,5486,15.32,15.29
"2016-03-13 14:00:00",4728,5486,15.32,15.28
"2016-03-13 15:00:00",4729,5486,15.3,15.26
"2016-03-13 16:00:00",4730,5486,15.3,15.27
"2016-03-13 17:00:00",4731,5486,15.02,14.48
"2016-03-13 18:00:00",4732,5486,14.25,14.11
"2016-03-13 19:00:00",4733,5486,13.99,13.9
"2016-03-13 20:00:00",4734,5486,13.81,13.74
"2016-03-13 21:00:00",4735,5486,13.66,13.6
"2016-03-13 22:00:00",4736,5486,13.53,13.48
"2016-03-13 23:00:00",4737,5486,13.43,13.38
"2016-03-14 00:00:00",4738,5486,13.33,13.29
"2016-03-14 01:00:00",4739,5486,13.24,13.2
"2016-03-14 02:00:00",4740,5486,13.17,13.13
"2016-03-14 03:00:00",4741,5486,13.1,13.06
"2016-03-14 04:00:00",4742,5486,13.05,13.01
"2016-03-14 05:00:00",4743,5486,13.01,12.97
"2016-03-14 06:00:00",4744,5486,12.97,12.94
"2016-03-14 07:00:00",4745,5486,12.94,12.91
"2016-03-14 08:00:00",4746,5486,12.94,12.91
"2016-03-14 09:00:00",4747,5486,13.01,12.94
"2016-03-14 10:00:00",4748,5486,14.61,13.08
"2016-03-14 11:00:00",4749,5486,15.36,15.32
"2016-03-14 12:00:00",4750,5486,15.34,15.28
"2016-03-14 13:00:00",4751,5486,15.32,15.27
"2016-03-14 14:00:00",4752,5486,15.32,15.29
"2016-03-14 15:00:00",4753,5486,15.33,15.3
"2016-03-14 16:00:00",4754,5486,15.25,14.64
"2016-03-14 17:00:00",4755,5486,14.45,14.37
"2016-03-14 18:00:00",4756,5486,14.25,14.16
"2016-03-14 19:00:00",4757,5486,14.04,13.95
"2016-03-14 20:00:00",4758,5486,13.86,13.79
"2016-03-14 21:00:00",4759,5486,13.72,13.66
"2016-03-14 22:00:00",4760,5486,13.59,13.54
"2016-03-14 23:00:00",4761,5486,13.48,13.44
"2016-03-15 00:00:00",4762,5486,13.39,13.34
"2016-03-15 01:00:00",4763,5486,13.29,13.25
"2016-03-15 02:00:00",4764,5486,13.22,13.18
"2016-03-15 03:00:00",4765,5486,13.14,13.1
"2016-03-15 04:00:00",4766,5486,13.08,13.04
"2016-03-15 05:00:00",4767,5486,13.03,12.99
"2016-03-15 06:00:00",4768,5486,12.98,12.95
"2016-03-15 07:00:00",4769,5486,12.94,12.91
"2016-03-15 08:00:00",4770,5486,13.01,12.91
"2016-03-15 09:00:00",4771,5486,14.92,13.18
"2016-03-15 10:00:00",4772,5486,15.45,15.39
"2016-03-15 11:00:00",4773,5486,15.45,15.38
"2016-03-15 12:00:00",4774,5486,15.42,15.37
"2016-03-15 13:00:00",4775,5486,15.38,15.35
"2016-03-15 14:00:00",4776,5486,15.38,15.35
"2016-03-15 15:00:00",4777,5486,15.37,15.33
"2016-03-15 16:00:00",4778,5486,15.37,15.32
"2016-03-15 17:00:00",4779,5486,14.65,14.52
"2016-03-15 18:00:00",4780,5486,14.37,14.24
"2016-03-15 19:00:00",4781,5486,14.12,14.02
"2016-03-15 20:00:00",4782,5486,13.93,13.86
"2016-03-15 21:00:00",4783,5486,13.79,13.73
"2016-03-15 22:00:00",4784,5486,13.66,13.61
"2016-03-15 23:00:00",4785,5486,13.56,13.51
"2016-03-16 00:00:00",4786,5486,13.45,13.41
"2016-03-16 01:00:00",4787,5486,13.36,13.31
"2016-03-16 02:00:00",4788,5486,13.28,13.23
"2016-03-16 03:00:00",4789,5486,13.2,13.16
"2016-03-16 04:00:00",4790,5486,13.13,13.09
"2016-03-16 05:00:00",4791,5486,13.07,13.03
"2016-03-16 06:00:00",4792,5486,13.01,12.98
"2016-03-16 07:00:00",4793,5486,12.97,12.94
"2016-03-16 08:00:00",4794,5486,13.02,12.94
"2016-03-16 09:00:00",4795,5486,14.75,13.1
"2016-03-16 10:00:00",4796,5486,15.37,15.3
"2016-03-16 11:00:00",4797,5486,15.31,15.25
"2016-03-16 12:00:00",4798,5486,15.32,15.27
"2016-03-16 13:00:00",4799,5486,15.32,15.26
"2016-03-16 14:00:00",4800,5486,15.33,15.29
"2016-03-16 15:00:00",4801,5486,15.32,15.25
"2016-03-16 16:00:00",4802,5486,14.73,14.58
"2016-03-16 17:00:00",4803,5486,14.45,14.35
"2016-03-16 18:00:00",4804,5486,14.25,14.15
"2016-03-16 19:00:00",4805,5486,14.05,13.96
"2016-03-16 20:00:00",4806,5486,13.88,13.81
"2016-03-16 21:00:00",4807,5486,13.73,13.68
"2016-03-16 22:00:00",4808,5486,13.61,13.56
"2016-03-16 23:00:00",4809,5486,13.5,13.45
"2016-03-17 00:00:00",4810,5486,13.4,13.35
"2016-03-17 01:00:00",4811,5486,13.31,13.27
"2016-03-17 02:00:00",4812,5486,13.23,13.19
"2016-03-17 03:00:00",4813,5486,13.16,13.12
"2016-03-17 04:00:00",4814,5486,13.09,13.06
"2016-03-17 05:00:00",4815,5486,13.04,13
"2016-03-17 06:00:00",4816,5486,13,12.96
"2016-03-17 07:00:00",4817,5486,12.96,12.93
"2016-03-17 08:00:00",4818,5486,12.97,12.93
"2016-03-17 09:00:00",4819,5486,13.13,12.98
"2016-03-17 10:00:00",4820,5486,14.74,13.23
"2016-03-17 11:00:00",4821,5486,15.37,15.32
"2016-03-17 12:00:00",4822,5486,15.33,15.28
"2016-03-17 13:00:00",4823,5486,15.32,15.26
"2016-03-17 14:00:00",4824,5486,15.32,15.29
"2016-03-17 15:00:00",4825,5486,15.31,15.25
"2016-03-17 16:00:00",4826,5486,15.3,15.26
"2016-03-17 17:00:00",4827,5486,14.83,14.55
"2016-03-17 18:00:00",4828,5486,14.38,14.27
"2016-03-17 19:00:00",4829,5486,14.14,14.06
"2016-03-17 20:00:00",4830,5486,13.94,13.88
"2016-03-17 21:00:00",4831,5486,13.79,13.73
"2016-03-17 22:00:00",4832,5486,13.66,13.61
"2016-03-17 23:00:00",4833,5486,13.55,13.5
"2016-03-18 00:00:00",4834,5486,13.44,13.4
"2016-03-18 01:00:00",4835,5486,13.35,13.31
"2016-03-18 02:00:00",4836,5486,13.27,13.23
"2016-03-18 03:00:00",4837,5486,13.19,13.16
"2016-03-18 04:00:00",4838,5486,13.13,13.09
"2016-03-18 05:00:00",4839,5486,13.07,13.03
"2016-03-18 06:00:00",4840,5486,13.01,12.98
"2016-03-18 07:00:00",4841,5486,12.97,12.94
"2016-03-18 08:00:00",4842,5486,13,12.94
"2016-03-18 09:00:00",4843,5486,13.82,13.1
"2016-03-18 10:00:00",4844,5486,15.45,15.09
"2016-03-18 11:00:00",4845,5486,15.47,15.41
"2016-03-18 12:00:00",4846,5486,15.47,15.42
"2016-03-18 13:00:00",4847,5486,15.41,15.35
"2016-03-18 14:00:00",4848,5486,15.43,15.37
"2016-03-18 15:00:00",4849,5486,15.43,15.38
"2016-03-18 16:00:00",4850,5486,15.43,15.38
"2016-03-18 17:00:00",4851,5486,15.19,14.75
"2016-03-18 18:00:00",4852,5486,14.48,14.37
"2016-03-18 19:00:00",4853,5486,14.22,14.13
"2016-03-18 20:00:00",4854,5486,14.02,13.96
"2016-03-18 21:00:00",4855,5486,13.88,13.82
"2016-03-18 22:00:00",4856,5486,13.76,13.71
"2016-03-18 23:00:00",4857,5486,13.65,13.6
"2016-03-19 00:00:00",4858,5486,13.55,13.5
"2016-03-19 01:00:00",4859,5486,13.46,13.41
"2016-03-19 02:00:00",4860,5486,13.37,13.33
"2016-03-19 03:00:00",4861,5486,13.29,13.25
"2016-03-19 04:00:00",4862,5486,13.21,13.17
"2016-03-19 05:00:00",4863,5486,13.14,13.1
"2016-03-19 06:00:00",4864,5486,13.07,13.04
"2016-03-19 07:00:00",4865,5486,13.02,12.98
"2016-03-19 08:00:00",4866,5486,13.55,12.98
"2016-03-19 09:00:00",4867,5486,15.48,15.07
"2016-03-19 10:00:00",4868,5486,15.49,15.45
"2016-03-19 11:00:00",4869,5486,15.47,15.38
"2016-03-19 12:00:00",4870,5486,15.43,15.36
"2016-03-19 13:00:00",4871,5486,15.43,15.38
"2016-03-19 14:00:00",4872,5486,15.41,15.34
"2016-03-19 15:00:00",4873,5486,15.43,15.38
"2016-03-19 16:00:00",4874,5486,15.42,15.36
"2016-03-19 17:00:00",4875,5486,15.07,14.69
"2016-03-19 18:00:00",4876,5486,14.49,14.37
"2016-03-19 19:00:00",4877,5486,14.24,14.15
"2016-03-19 20:00:00",4878,5486,14.05,13.98
"2016-03-19 21:00:00",4879,5486,13.89,13.84
"2016-03-19 22:00:00",4880,5486,13.77,13.72
"2016-03-19 23:00:00",4881,5486,13.66,13.61
"2016-03-20 00:00:00",4882,5486,13.56,13.51
"2016-03-20 01:00:00",4883,5486,13.46,13.42
"2016-03-20 02:00:00",4884,5486,13.38,13.33
"2016-03-20 03:00:00",4885,5486,13.29,13.25
"2016-03-20 04:00:00",4886,5486,13.22,13.18
"2016-03-20 05:00:00",4887,5486,13.15,13.11
"2016-03-20 06:00:00",4888,5486,13.09,13.05
"2016-03-20 07:00:00",4889,5486,13.04,13
"2016-03-20 08:00:00",4890,5486,13.04,13
"2016-03-20 09:00:00",4891,5486,13.23,13.06
"2016-03-20 10:00:00",4892,5486,14.57,13.29
"2016-03-20 11:00:00",4893,5486,15.37,15.33
"2016-03-20 12:00:00",4894,5486,15.36,15.28
"2016-03-20 13:00:00",4895,5486,15.36,15.3
"2016-03-20 14:00:00",4896,5486,15.36,15.29
"2016-03-20 15:00:00",4897,5486,15.36,15.31
"2016-03-20 16:00:00",4898,5486,15.34,15.3
"2016-03-20 17:00:00",4899,5486,15.06,14.68
"2016-03-20 18:00:00",4900,5486,14.46,14.37
"2016-03-20 19:00:00",4901,5486,14.25,14.15
"2016-03-20 20:00:00",4902,5486,14.04,13.96
"2016-03-20 21:00:00",4903,5486,13.88,13.82
"2016-03-20 22:00:00",4904,5486,13.75,13.69
"2016-03-20 23:00:00",4905,5486,13.64,13.59
"2016-03-21 00:00:00",4906,5486,13.53,13.48
"2016-03-21 01:00:00",4907,5486,13.43,13.39
"2016-03-21 02:00:00",4908,5486,13.35,13.31
"2016-03-21 03:00:00",4909,5486,13.27,13.22
"2016-03-21 04:00:00",4910,5486,13.19,13.16
"2016-03-21 05:00:00",4911,5486,13.13,13.09
"2016-03-21 06:00:00",4912,5486,13.07,13.03
"2016-03-21 07:00:00",4913,5486,13.02,12.99
"2016-03-21 08:00:00",4914,5486,14.59,13.01
"2016-03-21 09:00:00",4915,5486,15.4,15.33
"2016-03-21 10:00:00",4916,5486,15.34,15.28
"2016-03-21 11:00:00",4917,5486,15.35,15.28
"2016-03-21 12:00:00",4918,5486,15.31,15.23
"2016-03-21 13:00:00",4919,5486,15.29,15.22
"2016-03-21 14:00:00",4920,5486,15.31,15.24
"2016-03-21 15:00:00",4921,5486,15.3,15.22
"2016-03-21 16:00:00",4922,5486,15.27,15.15
"2016-03-21 17:00:00",4923,5486,14.7,14.52
"2016-03-21 18:00:00",4924,5486,14.35,14.27
"2016-03-21 19:00:00",4925,5486,14.15,14.06
"2016-03-21 20:00:00",4926,5486,13.96,13.88
"2016-03-21 21:00:00",4927,5486,13.8,13.73
"2016-03-21 22:00:00",4928,5486,13.66,13.62
"2016-03-21 23:00:00",4929,5486,13.55,13.51
"2016-03-22 00:00:00",4930,5486,13.45,13.41
"2016-03-22 01:00:00",4931,5486,13.36,13.31
"2016-03-22 02:00:00",4932,5486,13.28,13.24
"2016-03-22 03:00:00",4933,5486,13.21,13.16
"2016-03-22 04:00:00",4934,5486,13.14,13.1
"2016-03-22 05:00:00",4935,5486,13.08,13.04
"2016-03-22 06:00:00",4936,5486,13.03,13
"2016-03-22 07:00:00",4937,5486,13.01,12.97
"2016-03-22 08:00:00",4938,5486,14.61,13.08
"2016-03-22 09:00:00",4939,5486,15.37,15.3
"2016-03-22 10:00:00",4940,5486,15.33,15.3
"2016-03-22 11:00:00",4941,5486,15.3,15.08
"2016-03-22 12:00:00",4942,5486,15.34,15.03
"2016-03-22 13:00:00",4943,5486,15.3,15.23
"2016-03-22 14:00:00",4944,5486,15.22,15.15
"2016-03-22 15:00:00",4945,5486,15.2,15.14
"2016-03-22 16:00:00",4946,5486,15.13,14.81
"2016-03-22 17:00:00",4947,5486,14.67,14.51
"2016-03-22 18:00:00",4948,5486,14.37,14.29
"2016-03-22 19:00:00",4949,5486,14.17,14.08
"2016-03-22 20:00:00",4950,5486,13.98,13.89
"2016-03-22 21:00:00",4951,5486,13.81,13.75
"2016-03-22 22:00:00",4952,5486,13.67,13.62
"2016-03-22 23:00:00",4953,5486,13.56,13.51
"2016-03-23 00:00:00",4954,5486,13.46,13.41
"2016-03-23 01:00:00",4955,5486,13.36,13.32
"2016-03-23 02:00:00",4956,5486,13.28,13.24
"2016-03-23 03:00:00",4957,5486,13.21,13.17
"2016-03-23 04:00:00",4958,5486,13.15,13.11
"2016-03-23 05:00:00",4959,5486,13.09,13.06
"2016-03-23 06:00:00",4960,5486,13.05,13.02
"2016-03-23 07:00:00",4961,5486,13.02,12.99
"2016-03-23 08:00:00",4962,5486,13.73,13.01
"2016-03-23 09:00:00",4963,5486,15.21,15.02
"2016-03-23 10:00:00",4964,5486,15.14,15.1
"2016-03-23 11:00:00",4965,5486,15.07,15.02
"2016-03-23 12:00:00",4966,5486,15.01,14.93
"2016-03-23 13:00:00",4967,5486,14.97,14.89
"2016-03-23 14:00:00",4968,5486,14.89,14.72
"2016-03-23 15:00:00",4969,5486,14.85,14.63
"2016-03-23 16:00:00",4970,5486,14.74,14.51
"2016-03-23 17:00:00",4971,5486,14.4,14.31
"2016-03-23 18:00:00",4972,5486,14.22,14.16
"2016-03-23 19:00:00",4973,5486,14.11,14
"2016-03-23 20:00:00",4974,5486,13.88,13.78
"2016-03-23 21:00:00",4975,5486,13.69,13.62
"2016-03-23 22:00:00",4976,5486,13.54,13.49
"2016-03-23 23:00:00",4977,5486,13.43,13.38
"2016-03-24 00:00:00",4978,5486,13.33,13.29
"2016-03-24 01:00:00",4979,5486,13.25,13.22
"2016-03-24 02:00:00",4980,5486,13.19,13.15
"2016-03-24 03:00:00",4981,5486,13.13,13.1
"2016-03-24 04:00:00",4982,5486,13.09,13.05
"2016-03-24 05:00:00",4983,5486,13.05,13.03
"2016-03-24 06:00:00",4984,5486,13.03,13
"2016-03-24 07:00:00",4985,5486,13.01,12.99
"2016-03-24 08:00:00",4986,5486,13.06,13.01
"2016-03-24 09:00:00",4987,5486,13.21,13.11
"2016-03-24 10:00:00",4988,5486,14.37,13.32
"2016-03-24 11:00:00",4989,5486,15.22,15.18
"2016-03-24 12:00:00",4990,5486,15.16,15.11
"2016-03-24 13:00:00",4991,5486,15.12,15.08
"2016-03-24 14:00:00",4992,5486,15.1,15.05
"2016-03-24 15:00:00",4993,5486,15.08,15.02
"2016-03-24 16:00:00",4994,5486,14.79,14.54
"2016-03-24 17:00:00",4995,5486,14.43,14.37
"2016-03-24 18:00:00",4996,5486,14.27,14.18
"2016-03-24 19:00:00",4997,5486,14.08,14
"2016-03-24 20:00:00",4998,5486,13.9,13.82
"2016-03-24 21:00:00",4999,5486,13.73,13.67
"2016-03-24 22:00:00",5000,5486,13.6,13.54
"2016-03-24 23:00:00",5001,5486,13.49,13.45
"2016-03-25 00:00:00",5002,5486,13.39,13.35
"2016-03-25 01:00:00",5003,5486,13.3,13.27
"2016-03-25 02:00:00",5004,5486,13.23,13.2
"2016-03-25 03:00:00",5005,5486,13.16,13.12
"2016-03-25 04:00:00",5006,5486,13.1,13.07
"2016-03-25 05:00:00",5007,5486,13.06,13.02
"2016-03-25 06:00:00",5008,5486,13.02,12.99
"2016-03-25 07:00:00",5009,5486,12.99,12.97
"2016-03-25 08:00:00",5010,5486,13.05,12.99
"2016-03-25 09:00:00",5011,5486,13.29,13.1
"2016-03-25 10:00:00",5012,5486,14.75,13.42
"2016-03-25 11:00:00",5013,5486,15.2,15.17
"2016-03-25 12:00:00",5014,5486,15.15,15.08
"2016-03-25 13:00:00",5015,5486,15.07,15.03
"2016-03-25 14:00:00",5016,5486,15.07,15.03
"2016-03-25 15:00:00",5017,5486,15.12,15.07
"2016-03-25 16:00:00",5018,5486,14.85,14.53
"2016-03-25 17:00:00",5019,5486,14.42,14.36
"2016-03-25 18:00:00",5020,5486,14.31,14.26
"2016-03-25 19:00:00",5021,5486,14.29,14.23
"2016-03-25 20:00:00",5022,5486,14.08,13.99
"2016-03-25 21:00:00",5023,5486,13.89,13.83
"2016-03-25 22:00:00",5024,5486,13.75,13.7
"2016-03-25 23:00:00",5025,5486,13.63,13.59
"2016-03-26 00:00:00",5026,5486,13.53,13.49
"2016-03-26 01:00:00",5027,5486,13.43,13.39
"2016-03-26 02:00:00",5028,5486,13.35,13.3
"2016-03-26 03:00:00",5029,5486,13.27,13.23
"2016-03-26 04:00:00",5030,5486,13.2,13.16
"2016-03-26 05:00:00",5031,5486,13.14,13.1
"2016-03-26 06:00:00",5032,5486,13.09,13.06
"2016-03-26 07:00:00",5033,5486,13.06,13.03
"2016-03-26 08:00:00",5034,5486,13.11,13.05
"2016-03-26 09:00:00",5035,5486,13.32,13.16
"2016-03-26 10:00:00",5036,5486,14.66,13.44
"2016-03-26 11:00:00",5037,5486,15.16,15.13
"2016-03-26 12:00:00",5038,5486,15.15,15.11
"2016-03-26 13:00:00",5039,5486,15.14,15.08
"2016-03-26 14:00:00",5040,5486,15.12,15.08
"2016-03-26 15:00:00",5041,5486,15.11,15.06
"2016-03-26 16:00:00",5042,5486,14.6,14.48
"2016-03-26 17:00:00",5043,5486,14.45,14.37
"2016-03-26 18:00:00",5044,5486,14.36,14.28
"2016-03-26 19:00:00",5045,5486,14.17,14.07
"2016-03-26 20:00:00",5046,5486,13.98,13.91
"2016-03-26 21:00:00",5047,5486,13.82,13.76
"2016-03-26 22:00:00",5048,5486,13.68,13.64
"2016-03-26 23:00:00",5049,5486,13.57,13.53
"2016-03-27 00:00:00",5050,5486,13.47,13.43
"2016-03-27 01:00:00",5051,5486,13.38,13.34
"2016-03-27 02:00:00",5052,5486,13.3,13.26
"2016-03-27 03:00:00",5053,5486,13.23,13.19
"2016-03-27 04:00:00",5054,5486,13.16,13.12
"2016-03-27 05:00:00",5055,5486,13.11,13.08
"2016-03-27 06:00:00",5056,5486,13.06,13.03
"2016-03-27 07:00:00",5057,5486,13.05,13.02
"2016-03-27 08:00:00",5058,5486,13.11,13.05
"2016-03-27 09:00:00",5059,5486,13.41,13.17
"2016-03-27 10:00:00",5060,5486,14.25,13.47
"2016-03-27 11:00:00",5061,5486,15.24,15.21
"2016-03-27 12:00:00",5062,5486,15.23,15.19
"2016-03-27 13:00:00",5063,5486,15.21,15.16
"2016-03-27 14:00:00",5064,5486,15.2,15.14
"2016-03-27 15:00:00",5065,5486,15.15,14.84
"2016-03-27 16:00:00",5066,5486,14.66,14.56
"2016-03-27 17:00:00",5067,5486,14.49,14.45
"2016-03-27 18:00:00",5068,5486,14.37,14.31
"2016-03-27 19:00:00",5069,5486,14.21,14.13
"2016-03-27 20:00:00",5070,5486,14.02,13.95
"2016-03-27 21:00:00",5071,5486,13.86,13.82
"2016-03-27 22:00:00",5072,5486,13.74,13.69
"2016-03-27 23:00:00",5073,5486,13.62,13.58
"2016-03-28 00:00:00",5074,5486,13.52,13.48
"2016-03-28 01:00:00",5075,5486,13.43,13.39
"2016-03-28 02:00:00",5076,5486,13.35,13.31
"2016-03-28 03:00:00",5077,5486,13.27,13.23
"2016-03-28 04:00:00",5078,5486,13.2,13.16
"2016-03-28 05:00:00",5079,5486,13.13,13.1
"2016-03-28 06:00:00",5080,5486,13.08,13.04
"2016-03-28 07:00:00",5081,5486,13.07,13.03
"2016-03-28 08:00:00",5082,5486,13.36,13.14
"2016-03-28 09:00:00",5083,5486,14.72,13.46
"2016-03-28 10:00:00",5084,5486,15.32,15.27
"2016-03-28 11:00:00",5085,5486,15.31,15.27
"2016-03-28 12:00:00",5086,5486,15.29,15.19
"2016-03-28 13:00:00",5087,5486,15.25,15.17
"2016-03-28 14:00:00",5088,5486,15.26,15.17
"2016-03-28 15:00:00",5089,5486,15.26,15.18
"2016-03-28 16:00:00",5090,5486,15.14,14.77
"2016-03-28 17:00:00",5091,5486,14.59,14.48
"2016-03-28 18:00:00",5092,5486,14.37,14.31
"2016-03-28 19:00:00",5093,5486,14.22,14.15
"2016-03-28 20:00:00",5094,5486,14.05,13.97
"2016-03-28 21:00:00",5095,5486,13.89,13.83
"2016-03-28 22:00:00",5096,5486,13.76,13.71
"2016-03-28 23:00:00",5097,5486,13.65,13.6
"2016-03-29 00:00:00",5098,5486,13.55,13.51
"2016-03-29 01:00:00",5099,5486,13.46,13.42
"2016-03-29 02:00:00",5100,5486,13.38,13.33
"2016-03-29 03:00:00",5101,5486,13.3,13.25
"2016-03-29 04:00:00",5102,5486,13.22,13.18
"2016-03-29 05:00:00",5103,5486,13.16,13.12
"2016-03-29 06:00:00",5104,5486,13.09,13.06
"2016-03-29 07:00:00",5105,5486,13.13,13.04
"2016-03-29 08:00:00",5106,5486,14.96,13.26
"2016-03-29 09:00:00",5107,5486,15.38,15.34
"2016-03-29 10:00:00",5108,5486,15.32,15.25
"2016-03-29 11:00:00",5109,5486,15.28,15.21
"2016-03-29 12:00:00",5110,5486,15.26,15.18
"2016-03-29 13:00:00",5111,5486,15.23,15.16
"2016-03-29 14:00:00",5112,5486,15.23,15.17
"2016-03-29 15:00:00",5113,5486,15.23,15.12
"2016-03-29 16:00:00",5114,5486,14.94,14.68
"2016-03-29 17:00:00",5115,5486,14.54,14.43
"2016-03-29 18:00:00",5116,5486,14.34,14.28
"2016-03-29 19:00:00",5117,5486,14.19,14.12
"2016-03-29 20:00:00",5118,5486,14.03,13.95
"2016-03-29 21:00:00",5119,5486,13.86,13.8
"2016-03-29 22:00:00",5120,5486,13.73,13.69
"2016-03-29 23:00:00",5121,5486,13.62,13.58
"2016-03-30 00:00:00",5122,5486,13.53,13.48
"2016-03-30 01:00:00",5123,5486,13.44,13.4
"2016-03-30 02:00:00",5124,5486,13.36,13.32
"2016-03-30 03:00:00",5125,5486,13.28,13.24
"2016-03-30 04:00:00",5126,5486,13.21,13.17
"2016-03-30 05:00:00",5127,5486,13.15,13.11
"2016-03-30 06:00:00",5128,5486,13.09,13.06
"2016-03-30 07:00:00",5129,5486,13.46,13.06
"2016-03-30 08:00:00",5130,5486,15.22,14.59
"2016-03-30 09:00:00",5131,5486,15.27,15.23
"2016-03-30 10:00:00",5132,5486,15.21,15.17
"2016-03-30 11:00:00",5133,5486,15.18,15.12
"2016-03-30 12:00:00",5134,5486,15.19,15.1
"2016-03-30 13:00:00",5135,5486,15.21,15.12
"2016-03-30 14:00:00",5136,5486,15.22,15.1
"2016-03-30 15:00:00",5137,5486,15.2,14.92
"2016-03-30 16:00:00",5138,5486,14.89,14.68
"2016-03-30 17:00:00",5139,5486,14.56,14.47
"2016-03-30 18:00:00",5140,5486,14.38,14.31
"2016-03-30 19:00:00",5141,5486,14.25,14.18
"2016-03-30 20:00:00",5142,5486,14.09,14.01
"2016-03-30 21:00:00",5143,5486,13.93,13.87
"2016-03-30 22:00:00",5144,5486,13.8,13.75
"2016-03-30 23:00:00",5145,5486,13.69,13.65
"2016-03-31 00:00:00",5146,5486,13.59,13.55
"2016-03-31 01:00:00",5147,5486,13.5,13.46
"2016-03-31 02:00:00",5148,5486,13.42,13.37
"2016-03-31 03:00:00",5149,5486,13.34,13.3
"2016-03-31 04:00:00",5150,5486,13.27,13.23
"2016-03-31 05:00:00",5151,5486,13.2,13.16
"2016-03-31 06:00:00",5152,5486,13.13,13.1
"2016-03-31 07:00:00",5153,5486,13.13,13.08
"2016-03-31 08:00:00",5154,5486,13.62,13.21
"2016-03-31 09:00:00",5155,5486,15.18,13.72
"2016-03-31 10:00:00",5156,5486,15.37,15.33
"2016-03-31 11:00:00",5157,5486,15.37,15.31
"2016-03-31 12:00:00",5158,5486,15.33,15.26
"2016-03-31 13:00:00",5159,5486,15.3,15.22
"2016-03-31 14:00:00",5160,5486,15.28,15.2
"2016-03-31 15:00:00",5161,5486,15.29,15.22
"2016-03-31 16:00:00",5162,5486,15.27,15.21
"2016-03-31 17:00:00",5163,5486,14.73,14.59
"2016-03-31 18:00:00",5164,5486,14.49,14.43
"2016-03-31 19:00:00",5165,5486,14.34,14.27
"2016-03-31 20:00:00",5166,5486,14.18,14.1
"2016-03-31 21:00:00",5167,5486,14.02,13.96
"2016-03-31 22:00:00",5168,5486,13.89,13.84
"2016-03-31 23:00:00",5169,5486,13.78,13.74
"2016-04-01 00:00:00",5170,5486,13.69,13.64
"2016-04-01 01:00:00",5171,5486,13.59,13.55
"2016-04-01 02:00:00",5172,5486,13.51,13.47
"2016-04-01 03:00:00",5173,5486,13.43,13.39
"2016-04-01 04:00:00",5174,5486,13.34,13.3
"2016-04-01 05:00:00",5175,5486,13.27,13.23
"2016-04-01 06:00:00",5176,5486,13.2,13.16
"2016-04-01 07:00:00",5177,5486,13.32,13.17
"2016-04-01 08:00:00",5178,5486,15.18,14.1
"2016-04-01 09:00:00",5179,5486,15.51,15.47
"2016-04-01 10:00:00",5180,5486,15.51,15.45
"2016-04-01 11:00:00",5181,5486,15.49,15.45
"2016-04-01 12:00:00",5182,5486,15.46,15.42
"2016-04-01 13:00:00",5183,5486,15.46,15.42
"2016-04-01 14:00:00",5184,5486,15.42,15.38
"2016-04-01 15:00:00",5185,5486,15.39,15.33
"2016-04-01 16:00:00",5186,5486,15.18,14.9
"2016-04-01 17:00:00",5187,5486,14.75,14.67
"2016-04-01 18:00:00",5188,5486,14.57,14.48
"2016-04-01 19:00:00",5189,5486,14.38,14.31
"2016-04-01 20:00:00",5190,5486,14.23,14.15
"2016-04-01 21:00:00",5191,5486,14.08,14.03
"2016-04-01 22:00:00",5192,5486,13.96,13.92
"2016-04-01 23:00:00",5193,5486,13.86,13.82
"2016-04-02 00:00:00",5194,5486,13.77,13.72
"2016-04-02 01:00:00",5195,5486,13.68,13.64
"2016-04-02 02:00:00",5196,5486,13.59,13.55
"2016-04-02 03:00:00",5197,5486,13.51,13.46
"2016-04-02 04:00:00",5198,5486,13.43,13.39
"2016-04-02 05:00:00",5199,5486,13.35,13.31
"2016-04-02 06:00:00",5200,5486,13.28,13.23
"2016-04-02 07:00:00",5201,5486,13.25,13.21
"2016-04-02 08:00:00",5202,5486,13.38,13.28
"2016-04-02 09:00:00",5203,5486,13.85,13.45
"2016-04-02 10:00:00",5204,5486,14.98,13.87
"2016-04-02 11:00:00",5205,5486,15.28,15.18
"2016-04-02 12:00:00",5206,5486,15.2,15.16
"2016-04-02 13:00:00",5207,5486,15.15,15.1
"2016-04-02 14:00:00",5208,5486,15.14,15.09
"2016-04-02 15:00:00",5209,5486,15.14,14.91
"2016-04-02 16:00:00",5210,5486,14.76,14.67
"2016-04-02 17:00:00",5211,5486,14.59,14.51
"2016-04-02 18:00:00",5212,5486,14.43,14.39
"2016-04-02 19:00:00",5213,5486,14.3,14.22
"2016-04-02 20:00:00",5214,5486,14.13,14.06
"2016-04-02 21:00:00",5215,5486,13.98,13.93
"2016-04-02 22:00:00",5216,5486,13.86,13.81
"2016-04-02 23:00:00",5217,5486,13.76,13.71
"2016-04-03 00:00:00",5218,5486,13.66,13.61
"2016-04-03 01:00:00",5219,5486,13.57,13.53
"2016-04-03 02:00:00",5220,5486,13.49,13.45
"2016-04-03 03:00:00",5221,5486,13.4,13.37
"2016-04-03 04:00:00",5222,5486,13.33,13.29
"2016-04-03 05:00:00",5223,5486,13.26,13.22
"2016-04-03 06:00:00",5224,5486,13.19,13.16
"2016-04-03 07:00:00",5225,5486,13.2,13.14
"2016-04-03 08:00:00",5226,5486,14.1,13.28
"2016-04-03 09:00:00",5227,5486,15.29,15.22
"2016-04-03 10:00:00",5228,5486,15.28,15.24
"2016-04-03 11:00:00",5229,5486,15.25,15.21
"2016-04-03 12:00:00",5230,5486,15.24,15.19
"2016-04-03 13:00:00",5231,5486,15.21,15.17
"2016-04-03 14:00:00",5232,5486,15.19,15.14
"2016-04-03 15:00:00",5233,5486,15.17,15.1
"2016-04-03 16:00:00",5234,5486,14.88,14.68
"2016-04-03 17:00:00",5235,5486,14.59,14.5
"2016-04-03 18:00:00",5236,5486,14.41,14.37
"2016-04-03 19:00:00",5237,5486,14.29,14.22
"2016-04-03 20:00:00",5238,5486,14.13,14.05
"2016-04-03 21:00:00",5239,5486,13.97,13.91
"2016-04-03 22:00:00",5240,5486,13.85,13.8
"2016-04-03 23:00:00",5241,5486,13.74,13.7
"2016-04-04 00:00:00",5242,5486,13.64,13.59
"2016-04-04 01:00:00",5243,5486,13.55,13.51
"2016-04-04 02:00:00",5244,5486,13.46,13.42
"2016-04-04 03:00:00",5245,5486,13.38,13.34
"2016-04-04 04:00:00",5246,5486,13.31,13.27
"2016-04-04 05:00:00",5247,5486,13.24,13.2
"2016-04-04 06:00:00",5248,5486,13.18,13.15
"2016-04-04 07:00:00",5249,5486,13.18,13.15
"2016-04-04 08:00:00",5250,5486,13.29,13.2
"2016-04-04 09:00:00",5251,5486,14.15,13.38
"2016-04-04 10:00:00",5252,5486,15.03,14.97
"2016-04-04 11:00:00",5253,5486,14.96,14.85
"2016-04-04 12:00:00",5254,5486,14.92,14.82
"2016-04-04 13:00:00",5255,5486,14.92,14.85
"2016-04-04 14:00:00",5256,5486,14.89,14.76
"2016-04-04 15:00:00",5257,5486,14.84,14.72
"2016-04-04 16:00:00",5258,5486,14.57,14.42
"2016-04-04 17:00:00",5259,5486,14.32,14.24
"2016-04-04 18:00:00",5260,5486,14.17,14.11
"2016-04-04 19:00:00",5261,5486,14.04,13.99
"2016-04-04 20:00:00",5262,5486,13.9,13.82
"2016-04-04 21:00:00",5263,5486,13.73,13.66
"2016-04-04 22:00:00",5264,5486,13.59,13.54
"2016-04-04 23:00:00",5265,5486,13.48,13.45
"2016-04-05 00:00:00",5266,5486,13.39,13.35
"2016-04-05 01:00:00",5267,5486,13.31,13.28
"2016-04-05 02:00:00",5268,5486,13.25,13.21
"2016-04-05 03:00:00",5269,5486,13.19,13.15
"2016-04-05 04:00:00",5270,5486,13.13,13.11
"2016-04-05 05:00:00",5271,5486,13.09,13.07
"2016-04-05 06:00:00",5272,5486,13.08,13.05
"2016-04-05 07:00:00",5273,5486,13.38,13.12
"2016-04-05 08:00:00",5274,5486,15.03,14.57
"2016-04-05 09:00:00",5275,5486,15.03,14.97
"2016-04-05 10:00:00",5276,5486,15,14.95
"2016-04-05 11:00:00",5277,5486,15,14.9
"2016-04-05 12:00:00",5278,5486,14.95,14.83
"2016-04-05 13:00:00",5279,5486,14.92,14.76
"2016-04-05 14:00:00",5280,5486,14.88,14.78
"2016-04-05 15:00:00",5281,5486,14.66,14.56
"2016-04-05 16:00:00",5282,5486,14.43,14.32
"2016-04-05 17:00:00",5283,5486,14.22,14.16
"2016-04-05 18:00:00",5284,5486,14.08,14.04
"2016-04-05 19:00:00",5285,5486,13.97,13.93
"2016-04-05 20:00:00",5286,5486,13.84,13.78
"2016-04-05 21:00:00",5287,5486,13.68,13.62
"2016-04-05 22:00:00",5288,5486,13.55,13.5
"2016-04-05 23:00:00",5289,5486,13.45,13.41
"2016-04-06 00:00:00",5290,5486,13.36,13.32
"2016-04-06 01:00:00",5291,5486,13.28,13.25
"2016-04-06 02:00:00",5292,5486,13.22,13.18
"2016-04-06 03:00:00",5293,5486,13.16,13.13
"2016-04-06 04:00:00",5294,5486,13.11,13.09
"2016-04-06 05:00:00",5295,5486,13.07,13.05
"2016-04-06 06:00:00",5296,5486,13.06,13.03
"2016-04-06 07:00:00",5297,5486,13.66,13.12
"2016-04-06 08:00:00",5298,5486,15.05,14.85
"2016-04-06 09:00:00",5299,5486,15,14.94
"2016-04-06 10:00:00",5300,5486,14.96,14.89
"2016-04-06 11:00:00",5301,5486,14.9,14.83
"2016-04-06 12:00:00",5302,5486,14.89,14.76
"2016-04-06 13:00:00",5303,5486,14.87,14.75
"2016-04-06 14:00:00",5304,5486,14.83,14.72
"2016-04-06 15:00:00",5305,5486,14.64,14.53
"2016-04-06 16:00:00",5306,5486,14.4,14.28
"2016-04-06 17:00:00",5307,5486,14.19,14.11
"2016-04-06 18:00:00",5308,5486,14.05,14.01
"2016-04-06 19:00:00",5309,5486,13.94,13.9
"2016-04-06 20:00:00",5310,5486,13.81,13.74
"2016-04-06 21:00:00",5311,5486,13.65,13.59
"2016-04-06 22:00:00",5312,5486,13.52,13.47
"2016-04-06 23:00:00",5313,5486,13.42,13.38
"2016-04-07 00:00:00",5314,5486,13.33,13.3
"2016-04-07 01:00:00",5315,5486,13.26,13.23
"2016-04-07 02:00:00",5316,5486,13.2,13.17
"2016-04-07 03:00:00",5317,5486,13.15,13.12
"2016-04-07 04:00:00",5318,5486,13.1,13.07
"2016-04-07 05:00:00",5319,5486,13.07,13.04
"2016-04-07 06:00:00",5320,5486,13.06,13.03
"2016-04-07 07:00:00",5321,5486,13.6,13.11
"2016-04-07 08:00:00",5322,5486,15,14.66
"2016-04-07 09:00:00",5323,5486,14.97,14.92
"2016-04-07 10:00:00",5324,5486,14.94,14.84
"2016-04-07 11:00:00",5325,5486,14.91,14.76
"2016-04-07 12:00:00",5326,5486,14.85,14.74
"2016-04-07 13:00:00",5327,5486,14.91,14.72
"2016-04-07 14:00:00",5328,5486,14.76,14.65
"2016-04-07 15:00:00",5329,5486,14.56,14.47
"2016-04-07 16:00:00",5330,5486,14.36,14.26
"2016-04-07 17:00:00",5331,5486,14.17,14.11
"2016-04-07 18:00:00",5332,5486,14.06,14.03
"2016-04-07 19:00:00",5333,5486,13.97,13.9
"2016-04-07 20:00:00",5334,5486,13.82,13.74
"2016-04-07 21:00:00",5335,5486,13.66,13.59
"2016-04-07 22:00:00",5336,5486,13.53,13.49
"2016-04-07 23:00:00",5337,5486,13.43,13.39
"2016-04-08 00:00:00",5338,5486,13.35,13.31
"2016-04-08 01:00:00",5339,5486,13.27,13.24
"2016-04-08 02:00:00",5340,5486,13.21,13.17
"2016-04-08 03:00:00",5341,5486,13.15,13.12
"2016-04-08 04:00:00",5342,5486,13.1,13.07
"2016-04-08 05:00:00",5343,5486,13.06,13.03
"2016-04-08 06:00:00",5344,5486,13.05,13.02
"2016-04-08 07:00:00",5345,5486,13.18,13.08
"2016-04-08 08:00:00",5346,5486,14.48,13.28
"2016-04-08 09:00:00",5347,5486,15.18,15.13
"2016-04-08 10:00:00",5348,5486,15.17,15.12
"2016-04-08 11:00:00",5349,5486,15.12,15.08
"2016-04-08 12:00:00",5350,5486,15.09,15.05
"2016-04-08 13:00:00",5351,5486,15.08,14.95
"2016-04-08 14:00:00",5352,5486,15.04,14.93
"2016-04-08 15:00:00",5353,5486,15.02,14.86
"2016-04-08 16:00:00",5354,5486,14.66,14.52
"2016-04-08 17:00:00",5355,5486,14.43,14.36
"2016-04-08 18:00:00",5356,5486,14.3,14.25
"2016-04-08 19:00:00",5357,5486,14.18,14.12
"2016-04-08 20:00:00",5358,5486,14.03,13.95
"2016-04-08 21:00:00",5359,5486,13.87,13.8
"2016-04-08 22:00:00",5360,5486,13.73,13.68
"2016-04-08 23:00:00",5361,5486,13.63,13.59
"2016-04-09 00:00:00",5362,5486,13.53,13.49
"2016-04-09 01:00:00",5363,5486,13.45,13.41
"2016-04-09 02:00:00",5364,5486,13.37,13.33
"2016-04-09 03:00:00",5365,5486,13.3,13.26
"2016-04-09 04:00:00",5366,5486,13.23,13.19
"2016-04-09 05:00:00",5367,5486,13.16,13.13
"2016-04-09 06:00:00",5368,5486,13.12,13.1
"2016-04-09 07:00:00",5369,5486,13.15,13.11
"2016-04-09 08:00:00",5370,5486,14.15,13.17
"2016-04-09 09:00:00",5371,5486,15.08,14.99
"2016-04-09 10:00:00",5372,5486,15.04,14.98
"2016-04-09 11:00:00",5373,5486,15.01,14.92
"2016-04-09 12:00:00",5374,5486,14.97,14.87
"2016-04-09 13:00:00",5375,5486,14.96,14.88
"2016-04-09 14:00:00",5376,5486,14.99,14.87
"2016-04-09 15:00:00",5377,5486,14.89,14.73
"2016-04-09 16:00:00",5378,5486,14.57,14.44
"2016-04-09 17:00:00",5379,5486,14.36,14.3
"2016-04-09 18:00:00",5380,5486,14.25,14.21
"2016-04-09 19:00:00",5381,5486,14.15,14.1
"2016-04-09 20:00:00",5382,5486,14.03,13.96
"2016-04-09 21:00:00",5383,5486,13.87,13.8
"2016-04-09 22:00:00",5384,5486,13.73,13.69
"2016-04-09 23:00:00",5385,5486,13.62,13.59
"2016-04-10 00:00:00",5386,5486,13.53,13.49
"2016-04-10 01:00:00",5387,5486,13.45,13.41
"2016-04-10 02:00:00",5388,5486,13.37,13.33
"2016-04-10 03:00:00",5389,5486,13.3,13.26
"2016-04-10 04:00:00",5390,5486,13.23,13.19
"2016-04-10 05:00:00",5391,5486,13.17,13.13
"2016-04-10 06:00:00",5392,5486,13.15,13.12
"2016-04-10 07:00:00",5393,5486,13.21,13.15
"2016-04-10 08:00:00",5394,5486,14.14,13.28
"2016-04-10 09:00:00",5395,5486,14.96,14.93
"2016-04-10 10:00:00",5396,5486,14.95,14.72
"2016-04-10 11:00:00",5397,5486,14.87,14.76
"2016-04-10 12:00:00",5398,5486,14.86,14.74
"2016-04-10 13:00:00",5399,5486,14.88,14.76
"2016-04-10 14:00:00",5400,5486,14.83,14.72
"2016-04-10 15:00:00",5401,5486,14.71,14.59
"2016-04-10 16:00:00",5402,5486,14.41,14.25
"2016-04-10 17:00:00",5403,5486,14.25,14.21
"2016-04-10 18:00:00",5404,5486,14.19,14.14
"2016-04-10 19:00:00",5405,5486,14.05,13.99
"2016-04-10 20:00:00",5406,5486,13.91,13.84
"2016-04-10 21:00:00",5407,5486,13.75,13.68
"2016-04-10 22:00:00",5408,5486,13.61,13.56
"2016-04-10 23:00:00",5409,5486,13.51,13.47
"2016-04-11 00:00:00",5410,5486,13.42,13.38
"2016-04-11 01:00:00",5411,5486,13.34,13.3
"2016-04-11 02:00:00",5412,5486,13.27,13.23
"2016-04-11 03:00:00",5413,5486,13.21,13.18
"2016-04-11 04:00:00",5414,5486,13.16,13.13
"2016-04-11 05:00:00",5415,5486,13.11,13.09
"2016-04-11 06:00:00",5416,5486,13.1,13.07
"2016-04-11 07:00:00",5417,5486,13.15,13.1
"2016-04-11 08:00:00",5418,5486,13.31,13.2
"2016-04-11 09:00:00",5419,5486,13.61,13.42
"2016-04-11 10:00:00",5420,5486,14.1,13.75
"2016-04-11 11:00:00",5421,5486,14.37,14.28
"2016-04-11 12:00:00",5422,5486,14.48,14.43
"2016-04-11 13:00:00",5423,5486,14.45,14.41
"2016-04-11 14:00:00",5424,5486,14.42,14.38
"2016-04-11 15:00:00",5425,5486,14.33,14.29
"2016-04-11 16:00:00",5426,5486,14.23,14.14
"2016-04-11 17:00:00",5427,5486,14.08,14.03
"2016-04-11 18:00:00",5428,5486,14.03,14
"2016-04-11 19:00:00",5429,5486,13.94,13.89
"2016-04-11 20:00:00",5430,5486,13.82,13.75
"2016-04-11 21:00:00",5431,5486,13.67,13.6
"2016-04-11 22:00:00",5432,5486,13.54,13.49
"2016-04-11 23:00:00",5433,5486,13.44,13.4
"2016-04-12 00:00:00",5434,5486,13.35,13.31
"2016-04-12 01:00:00",5435,5486,13.28,13.24
"2016-04-12 02:00:00",5436,5486,13.21,13.18
"2016-04-12 03:00:00",5437,5486,13.16,13.13
"2016-04-12 04:00:00",5438,5486,13.12,13.09
"2016-04-12 05:00:00",5439,5486,13.09,13.05
"2016-04-12 06:00:00",5440,5486,13.08,13.05
"2016-04-12 07:00:00",5441,5486,13.18,13.1
"2016-04-12 08:00:00",5442,5486,13.47,13.28
"2016-04-12 09:00:00",5443,5486,13.96,13.59
"2016-04-12 10:00:00",5444,5486,14.73,14.28
"2016-04-12 11:00:00",5445,5486,14.81,14.62
"2016-04-12 12:00:00",5446,5486,14.77,14.58
"2016-04-12 13:00:00",5447,5486,14.8,14.67
"2016-04-12 14:00:00",5448,5486,14.64,14.51
"2016-04-12 15:00:00",5449,5486,14.55,14.42
"2016-04-12 16:00:00",5450,5486,14.35,14.24
"2016-04-12 17:00:00",5451,5486,14.17,14.11
"2016-04-12 18:00:00",5452,5486,14.06,14.01
"2016-04-12 19:00:00",5453,5486,13.97,13.92
"2016-04-12 20:00:00",5454,5486,13.85,13.79
"2016-04-12 21:00:00",5455,5486,13.71,13.64
"2016-04-12 22:00:00",5456,5486,13.57,13.51
"2016-04-12 23:00:00",5457,5486,13.46,13.43
"2016-04-13 00:00:00",5458,5486,13.38,13.34
"2016-04-13 01:00:00",5459,5486,13.3,13.26
"2016-04-13 02:00:00",5460,5486,13.23,13.2
"2016-04-13 03:00:00",5461,5486,13.17,13.13
"2016-04-13 04:00:00",5462,5486,13.11,13.08
"2016-04-13 05:00:00",5463,5486,13.07,13.04
"2016-04-13 06:00:00",5464,5486,13.05,13.03
"2016-04-13 07:00:00",5465,5486,13.14,13.07
"2016-04-13 08:00:00",5466,5486,14.09,13.22
"2016-04-13 09:00:00",5467,5486,15.04,15.01
"2016-04-13 10:00:00",5468,5486,15.03,14.95
"2016-04-13 11:00:00",5469,5486,15,14.93
"2016-04-13 12:00:00",5470,5486,14.97,14.86
"2016-04-13 13:00:00",5471,5486,14.95,14.87
"2016-04-13 14:00:00",5472,5486,14.93,14.77
"2016-04-13 15:00:00",5473,5486,14.69,14.57
"2016-04-13 16:00:00",5474,5486,14.42,14.31
"2016-04-13 17:00:00",5475,5486,14.23,14.19
"2016-04-13 18:00:00",5476,5486,14.13,14.09
"2016-04-13 19:00:00",5477,5486,14.04,14
"2016-04-13 20:00:00",5478,5486,13.93,13.87
"2016-04-13 21:00:00",5479,5486,13.78,13.72
"2016-04-13 22:00:00",5480,5486,13.64,13.6
"2016-04-13 23:00:00",5481,5486,13.54,13.5
"2016-04-14 00:00:00",5482,5486,13.44,13.41
"2016-04-14 01:00:00",5483,5486,13.36,13.33
"2016-04-14 02:00:00",5484,5486,13.29,13.26
"2016-04-14 03:00:00",5485,5486,13.22,13.18
"2016-04-14 04:00:00",5486,5486,13.16,13.12
"2016-04-14 05:00:00",5487,5486,13.1,13.07
"2016-04-14 06:00:00",5488,5486,13.12,13.07
"2016-04-14 07:00:00",5489,5486,14.23,13.2
"2016-04-14 08:00:00",5490,5486,15.11,15.05
"2016-04-14 09:00:00",5491,5486,15.07,15.02
"2016-04-14 10:00:00",5492,5486,15.02,14.97
"2016-04-14 11:00:00",5493,5486,15.05,14.97
"2016-04-14 12:00:00",5494,5486,15.03,14.94
"2016-04-14 13:00:00",5495,5486,14.99,14.86
"2016-04-14 14:00:00",5496,5486,14.95,14.79
"2016-04-14 15:00:00",5497,5486,14.7,14.58
"2016-04-14 16:00:00",5498,5486,14.44,14.34
"2016-04-14 17:00:00",5499,5486,14.28,14.23
"2016-04-14 18:00:00",5500,5486,14.19,14.16
"2016-04-14 19:00:00",5501,5486,14.11,14.08
"2016-04-14 20:00:00",5502,5486,14.01,13.95
"2016-04-14 21:00:00",5503,5486,13.87,13.81
"2016-04-14 22:00:00",5504,5486,13.73,13.68
"2016-04-14 23:00:00",5505,5486,13.62,13.59
"2016-04-15 00:00:00",5506,5486,13.53,13.49
"2016-04-15 01:00:00",5507,5486,13.45,13.41
"2016-04-15 02:00:00",5508,5486,13.37,13.33
"2016-04-15 03:00:00",5509,5486,13.3,13.26
"2016-04-15 04:00:00",5510,5486,13.23,13.2
"2016-04-15 05:00:00",5511,5486,13.17,13.13
"2016-04-15 06:00:00",5512,5486,13.15,13.12
"2016-04-15 07:00:00",5513,5486,13.35,13.18
"2016-04-15 08:00:00",5514,5486,14.91,13.54
"2016-04-15 09:00:00",5515,5486,15.15,15.12
"2016-04-15 10:00:00",5516,5486,15.14,15.09
"2016-04-15 11:00:00",5517,5486,15.12,15.05
"2016-04-15 12:00:00",5518,5486,15.09,15.01
"2016-04-15 13:00:00",5519,5486,15.08,14.98
"2016-04-15 14:00:00",5520,5486,15.07,14.99
"2016-04-15 15:00:00",5521,5486,15.06,14.95
"2016-04-15 16:00:00",5522,5486,14.69,14.52
"2016-04-15 17:00:00",5523,5486,14.44,14.39
"2016-04-15 18:00:00",5524,5486,14.34,14.3
"2016-04-15 19:00:00",5525,5486,14.24,14.18
"2016-04-15 20:00:00",5526,5486,14.11,14.05
"2016-04-15 21:00:00",5527,5486,13.97,13.91
"2016-04-15 22:00:00",5528,5486,13.83,13.78
"2016-04-15 23:00:00",5529,5486,13.73,13.68
"2016-04-16 00:00:00",5530,5486,13.63,13.6
"2016-04-16 01:00:00",5531,5486,13.55,13.51
"2016-04-16 02:00:00",5532,5486,13.47,13.43
"2016-04-16 03:00:00",5533,5486,13.39,13.35
"2016-04-16 04:00:00",5534,5486,13.32,13.28
"2016-04-16 05:00:00",5535,5486,13.25,13.22
"2016-04-16 06:00:00",5536,5486,13.23,13.2
"2016-04-16 07:00:00",5537,5486,13.34,13.25
"2016-04-16 08:00:00",5538,5486,13.83,13.44
"2016-04-16 09:00:00",5539,5486,14.94,14.09
"2016-04-16 10:00:00",5540,5486,15.12,15.09
"2016-04-16 11:00:00",5541,5486,15.1,15.05
"2016-04-16 12:00:00",5542,5486,15.03,14.99
"2016-04-16 13:00:00",5543,5486,15.01,14.93
"2016-04-16 14:00:00",5544,5486,15.01,14.95
"2016-04-16 15:00:00",5545,5486,14.84,14.7
"2016-04-16 16:00:00",5546,5486,14.62,14.57
"2016-04-16 17:00:00",5547,5486,14.5,14.45
"2016-04-16 18:00:00",5548,5486,14.39,14.36
"2016-04-16 19:00:00",5549,5486,14.3,14.25
"2016-04-16 20:00:00",5550,5486,14.16,14.08
"2016-04-16 21:00:00",5551,5486,13.99,13.93
"2016-04-16 22:00:00",5552,5486,13.85,13.8
"2016-04-16 23:00:00",5553,5486,13.74,13.7
"2016-04-17 00:00:00",5554,5486,13.65,13.61
"2016-04-17 01:00:00",5555,5486,13.56,13.53
"2016-04-17 02:00:00",5556,5486,13.48,13.45
"2016-04-17 03:00:00",5557,5486,13.41,13.37
"2016-04-17 04:00:00",5558,5486,13.33,13.3
"2016-04-17 05:00:00",5559,5486,13.27,13.23
"2016-04-17 06:00:00",5560,5486,13.26,13.22
"2016-04-17 07:00:00",5561,5486,14.06,13.3
"2016-04-17 08:00:00",5562,5486,15.1,15.04
"2016-04-17 09:00:00",5563,5486,15.07,15.01
"2016-04-17 10:00:00",5564,5486,15.06,14.97
"2016-04-17 11:00:00",5565,5486,15.04,14.96
"2016-04-17 12:00:00",5566,5486,15.05,14.96
"2016-04-17 13:00:00",5567,5486,15.05,14.95
"2016-04-17 14:00:00",5568,5486,14.85,14.72
"2016-04-17 15:00:00",5569,5486,14.67,14.55
"2016-04-17 16:00:00",5570,5486,14.51,14.43
"2016-04-17 17:00:00",5571,5486,14.37,14.32
"2016-04-17 18:00:00",5572,5486,14.27,14.22
"2016-04-17 19:00:00",5573,5486,14.16,14.11
"2016-04-17 20:00:00",5574,5486,14.05,13.99
"2016-04-17 21:00:00",5575,5486,13.91,13.85
"2016-04-17 22:00:00",5576,5486,13.78,13.72
"2016-04-17 23:00:00",5577,5486,13.67,13.63
"2016-04-18 00:00:00",5578,5486,13.58,13.54
"2016-04-18 01:00:00",5579,5486,13.49,13.45
"2016-04-18 02:00:00",5580,5486,13.42,13.38
"2016-04-18 03:00:00",5581,5486,13.34,13.3
"2016-04-18 04:00:00",5582,5486,13.27,13.23
"2016-04-18 05:00:00",5583,5486,13.21,13.17
"2016-04-18 06:00:00",5584,5486,13.18,13.16
"2016-04-18 07:00:00",5585,5486,13.25,13.19
"2016-04-18 08:00:00",5586,5486,13.46,13.31
"2016-04-18 09:00:00",5587,5486,14.52,13.64
"2016-04-18 10:00:00",5588,5486,15.02,14.99
"2016-04-18 11:00:00",5589,5486,15,14.97
"2016-04-18 12:00:00",5590,5486,14.98,14.93
"2016-04-18 13:00:00",5591,5486,14.94,14.87
"2016-04-18 14:00:00",5592,5486,14.86,14.7
"2016-04-18 15:00:00",5593,5486,14.63,14.58
"2016-04-18 16:00:00",5594,5486,14.53,14.49
"2016-04-18 17:00:00",5595,5486,14.43,14.38
"2016-04-18 18:00:00",5596,5486,14.32,14.28
"2016-04-18 19:00:00",5597,5486,14.21,14.16
"2016-04-18 20:00:00",5598,5486,14.09,14.03
"2016-04-18 21:00:00",5599,5486,13.95,13.88
"2016-04-18 22:00:00",5600,5486,13.81,13.76
"2016-04-18 23:00:00",5601,5486,13.7,13.66
"2016-04-19 00:00:00",5602,5486,13.61,13.57
"2016-04-19 01:00:00",5603,5486,13.52,13.48
"2016-04-19 02:00:00",5604,5486,13.44,13.41
"2016-04-19 03:00:00",5605,5486,13.36,13.33
"2016-04-19 04:00:00",5606,5486,13.29,13.26
"2016-04-19 05:00:00",5607,5486,13.23,13.2
"2016-04-19 06:00:00",5608,5486,13.2,13.18
"2016-04-19 07:00:00",5609,5486,13.31,13.22
"2016-04-19 08:00:00",5610,5486,14.66,13.43
"2016-04-19 09:00:00",5611,5486,15,14.94
"2016-04-19 10:00:00",5612,5486,14.96,14.87
"2016-04-19 11:00:00",5613,5486,14.89,14.79
"2016-04-19 12:00:00",5614,5486,14.85,14.76
"2016-04-19 13:00:00",5615,5486,14.84,14.69
"2016-04-19 14:00:00",5616,5486,14.82,14.67
"2016-04-19 15:00:00",5617,5486,14.67,14.55
"2016-04-19 16:00:00",5618,5486,14.4,14.3
"2016-04-19 17:00:00",5619,5486,14.23,14.18
"2016-04-19 18:00:00",5620,5486,14.14,14.11
"2016-04-19 19:00:00",5621,5486,14.07,14.03
"2016-04-19 20:00:00",5622,5486,13.98,13.92
"2016-04-19 21:00:00",5623,5486,13.85,13.78
"2016-04-19 22:00:00",5624,5486,13.7,13.64
"2016-04-19 23:00:00",5625,5486,13.58,13.54
"2016-04-20 00:00:00",5626,5486,13.48,13.45
"2016-04-20 01:00:00",5627,5486,13.4,13.36
"2016-04-20 02:00:00",5628,5486,13.32,13.29
"2016-04-20 03:00:00",5629,5486,13.25,13.22
"2016-04-20 04:00:00",5630,5486,13.19,13.15
"2016-04-20 05:00:00",5631,5486,13.15,13.12
"2016-04-20 06:00:00",5632,5486,13.24,13.15
"2016-04-20 07:00:00",5633,5486,14.28,13.4
"2016-04-20 08:00:00",5634,5486,14.82,14.76
"2016-04-20 09:00:00",5635,5486,14.8,14.73
"2016-04-20 10:00:00",5636,5486,14.79,14.68
"2016-04-20 11:00:00",5637,5486,14.78,14.68
"2016-04-20 12:00:00",5638,5486,14.79,14.64
"2016-04-20 13:00:00",5639,5486,14.81,14.71
"2016-04-20 14:00:00",5640,5486,14.62,14.53
"2016-04-20 15:00:00",5641,5486,14.44,14.35
"2016-04-20 16:00:00",5642,5486,14.24,14.15
"2016-04-20 17:00:00",5643,5486,14.1,14.06
"2016-04-20 18:00:00",5644,5486,14.03,13.99
"2016-04-20 19:00:00",5645,5486,13.94,13.91
"2016-04-20 20:00:00",5646,5486,13.85,13.81
"2016-04-20 21:00:00",5647,5486,13.74,13.69
"2016-04-20 22:00:00",5648,5486,13.61,13.55
"2016-04-20 23:00:00",5649,5486,13.49,13.45
"2016-04-21 00:00:00",5650,5486,13.4,13.36
"2016-04-21 01:00:00",5651,5486,13.31,13.28
"2016-04-21 02:00:00",5652,5486,13.24,13.21
"2016-04-21 03:00:00",5653,5486,13.18,13.15
"2016-04-21 04:00:00",5654,5486,13.12,13.09
"2016-04-21 05:00:00",5655,5486,13.09,13.07
"2016-04-21 06:00:00",5656,5486,13.17,13.1
"2016-04-21 07:00:00",5657,5486,13.97,13.28
"2016-04-21 08:00:00",5658,5486,14.76,14.71
"2016-04-21 09:00:00",5659,5486,14.72,14.63
"2016-04-21 10:00:00",5660,5486,14.7,14.61
"2016-04-21 11:00:00",5661,5486,14.67,14.57
"2016-04-21 12:00:00",5662,5486,14.63,14.52
"2016-04-21 13:00:00",5663,5486,14.66,14.55
"2016-04-21 14:00:00",5664,5486,14.65,14.52
"2016-04-21 15:00:00",5665,5486,14.51,14.41
"2016-04-21 16:00:00",5666,5486,14.26,14.17
"2016-04-21 17:00:00",5667,5486,14.11,14.06
"2016-04-21 18:00:00",5668,5486,14.02,13.98
"2016-04-21 19:00:00",5669,5486,13.94,13.9
"2016-04-21 20:00:00",5670,5486,13.84,13.8
"2016-04-21 21:00:00",5671,5486,13.72,13.66
"2016-04-21 22:00:00",5672,5486,13.58,13.52
"2016-04-21 23:00:00",5673,5486,13.46,13.42
"2016-04-22 00:00:00",5674,5486,13.37,13.32
"2016-04-22 01:00:00",5675,5486,13.28,13.25
"2016-04-22 02:00:00",5676,5486,13.22,13.19
"2016-04-22 03:00:00",5677,5486,13.18,13.15
"2016-04-22 04:00:00",5678,5486,13.14,13.11
"2016-04-22 05:00:00",5679,5486,13.11,13.09
"2016-04-22 06:00:00",5680,5486,13.18,13.11
"2016-04-22 07:00:00",5681,5486,13.84,13.29
"2016-04-22 08:00:00",5682,5486,14.77,14.7
"2016-04-22 09:00:00",5683,5486,14.73,14.63
"2016-04-22 10:00:00",5684,5486,14.68,14.56
"2016-04-22 11:00:00",5685,5486,14.67,14.55
"2016-04-22 12:00:00",5686,5486,14.67,14.54
"2016-04-22 13:00:00",5687,5486,14.66,14.48
"2016-04-22 14:00:00",5688,5486,14.55,14.45
"2016-04-22 15:00:00",5689,5486,14.36,14.27
"2016-04-22 16:00:00",5690,5486,14.15,14.05
"2016-04-22 17:00:00",5691,5486,14,13.97
"2016-04-22 18:00:00",5692,5486,13.93,13.9
"2016-04-22 19:00:00",5693,5486,13.86,13.82
"2016-04-22 20:00:00",5694,5486,13.77,13.72
"2016-04-22 21:00:00",5695,5486,13.66,13.6
"2016-04-22 22:00:00",5696,5486,13.53,13.48
"2016-04-22 23:00:00",5697,5486,13.41,13.37
"2016-04-23 00:00:00",5698,5486,13.32,13.28
"2016-04-23 01:00:00",5699,5486,13.24,13.2
"2016-04-23 02:00:00",5700,5486,13.17,13.14
"2016-04-23 03:00:00",5701,5486,13.11,13.08
"2016-04-23 04:00:00",5702,5486,13.06,13.03
"2016-04-23 05:00:00",5703,5486,13.04,13.01
"2016-04-23 06:00:00",5704,5486,13.12,13.05
"2016-04-23 07:00:00",5705,5486,13.97,13.21
"2016-04-23 08:00:00",5706,5486,14.98,14.93
"2016-04-23 09:00:00",5707,5486,14.98,14.91
"2016-04-23 10:00:00",5708,5486,14.95,14.88
"2016-04-23 11:00:00",5709,5486,14.89,14.8
"2016-04-23 12:00:00",5710,5486,14.9,14.78
"2016-04-23 13:00:00",5711,5486,14.9,14.76
"2016-04-23 14:00:00",5712,5486,14.81,14.66
"2016-04-23 15:00:00",5713,5486,14.53,14.44
"2016-04-23 16:00:00",5714,5486,14.34,14.25
"2016-04-23 17:00:00",5715,5486,14.19,14.15
"2016-04-23 18:00:00",5716,5486,14.1,14.07
"2016-04-23 19:00:00",5717,5486,14.03,13.99
"2016-04-23 20:00:00",5718,5486,13.93,13.89
"2016-04-23 21:00:00",5719,5486,13.82,13.76
"2016-04-23 22:00:00",5720,5486,13.69,13.63
"2016-04-23 23:00:00",5721,5486,13.57,13.53
"2016-04-24 00:00:00",5722,5486,13.48,13.44
"2016-04-24 01:00:00",5723,5486,13.39,13.36
"2016-04-24 02:00:00",5724,5486,13.31,13.28
"2016-04-24 03:00:00",5725,5486,13.24,13.21
"2016-04-24 04:00:00",5726,5486,13.17,13.14
"2016-04-24 05:00:00",5727,5486,13.13,13.11
"2016-04-24 06:00:00",5728,5486,13.2,13.15
"2016-04-24 07:00:00",5729,5486,13.42,13.28
"2016-04-24 08:00:00",5730,5486,14.03,13.52
"2016-04-24 09:00:00",5731,5486,15,14.51
"2016-04-24 10:00:00",5732,5486,15,14.96
"2016-04-24 11:00:00",5733,5486,14.97,14.93
"2016-04-24 12:00:00",5734,5486,14.94,14.87
"2016-04-24 13:00:00",5735,5486,14.89,14.82
"2016-04-24 14:00:00",5736,5486,14.7,14.63
"2016-04-24 15:00:00",5737,5486,14.58,14.52
"2016-04-24 16:00:00",5738,5486,14.46,14.4
"2016-04-24 17:00:00",5739,5486,14.36,14.3
"2016-04-24 18:00:00",5740,5486,14.24,14.2
"2016-04-24 19:00:00",5741,5486,14.15,14.1
"2016-04-24 20:00:00",5742,5486,14.03,13.97
"2016-04-24 21:00:00",5743,5486,13.89,13.83
"2016-04-24 22:00:00",5744,5486,13.76,13.7
"2016-04-24 23:00:00",5745,5486,13.64,13.61
"2016-04-25 00:00:00",5746,5486,13.55,13.51
"2016-04-25 01:00:00",5747,5486,13.46,13.43
"2016-04-25 02:00:00",5748,5486,13.38,13.34
"2016-04-25 03:00:00",5749,5486,13.3,13.27
"2016-04-25 04:00:00",5750,5486,13.23,13.2
"2016-04-25 05:00:00",5751,5486,13.18,13.15
"2016-04-25 06:00:00",5752,5486,13.19,13.15
"2016-04-25 07:00:00",5753,5486,13.3,13.22
"2016-04-25 08:00:00",5754,5486,13.6,13.39
"2016-04-25 09:00:00",5755,5486,14.61,13.78
"2016-04-25 10:00:00",5756,5486,14.93,14.89
"2016-04-25 11:00:00",5757,5486,14.93,14.87
"2016-04-25 12:00:00",5758,5486,14.88,14.83
"2016-04-25 13:00:00",5759,5486,14.8,14.67
"2016-04-25 14:00:00",5760,5486,14.61,14.55
"2016-04-25 15:00:00",5761,5486,14.51,14.47
"2016-04-25 16:00:00",5762,5486,14.42,14.38
"2016-04-25 17:00:00",5763,5486,14.35,14.3
"2016-04-25 18:00:00",5764,5486,14.25,14.2
"2016-04-25 19:00:00",5765,5486,14.15,14.09
"2016-04-25 20:00:00",5766,5486,14.03,13.97
"2016-04-25 21:00:00",5767,5486,13.9,13.84
"2016-04-25 22:00:00",5768,5486,13.77,13.71
"2016-04-25 23:00:00",5769,5486,13.65,13.61
"2016-04-26 00:00:00",5770,5486,13.56,13.52
"2016-04-26 01:00:00",5771,5486,13.47,13.43
"2016-04-26 02:00:00",5772,5486,13.39,13.35
"2016-04-26 03:00:00",5773,5486,13.31,13.28
"2016-04-26 04:00:00",5774,5486,13.24,13.21
"2016-04-26 05:00:00",5775,5486,13.19,13.17
"2016-04-26 06:00:00",5776,5486,13.21,13.17
"2016-04-26 07:00:00",5777,5486,13.35,13.26
"2016-04-26 08:00:00",5778,5486,13.67,13.46
"2016-04-26 09:00:00",5779,5486,14.56,13.86
"2016-04-26 10:00:00",5780,5486,14.85,14.63
"2016-04-26 11:00:00",5781,5486,14.84,14.79
"2016-04-26 12:00:00",5782,5486,14.78,14.64
"2016-04-26 13:00:00",5783,5486,14.64,14.57
"2016-04-26 14:00:00",5784,5486,14.54,14.5
"2016-04-26 15:00:00",5785,5486,14.5,14.43
"2016-04-26 16:00:00",5786,5486,14.4,14.35
"2016-04-26 17:00:00",5787,5486,14.31,14.26
"2016-04-26 18:00:00",5788,5486,14.19,14.13
"2016-04-26 19:00:00",5789,5486,14.07,14.01
"2016-04-26 20:00:00",5790,5486,13.94,13.88
"2016-04-26 21:00:00",5791,5486,13.81,13.75
"2016-04-26 22:00:00",5792,5486,13.68,13.62
"2016-04-26 23:00:00",5793,5486,13.56,13.52
"2016-04-27 00:00:00",5794,5486,13.46,13.43
"2016-04-27 01:00:00",5795,5486,13.38,13.34
"2016-04-27 02:00:00",5796,5486,13.3,13.26
"2016-04-27 03:00:00",5797,5486,13.23,13.19
"2016-04-27 04:00:00",5798,5486,13.16,13.13
"2016-04-27 05:00:00",5799,5486,13.13,13.11
"2016-04-27 06:00:00",5800,5486,13.23,13.15
"2016-04-27 07:00:00",5801,5486,13.48,13.33
"2016-04-27 08:00:00",5802,5486,14.8,13.62
"2016-04-27 09:00:00",5803,5486,14.88,14.8
"2016-04-27 10:00:00",5804,5486,14.84,14.78
"2016-04-27 11:00:00",5805,5486,14.84,14.75
"2016-04-27 12:00:00",5806,5486,14.82,14.68
"2016-04-27 13:00:00",5807,5486,14.82,14.68
"2016-04-27 14:00:00",5808,5486,14.69,14.58
"2016-04-27 15:00:00",5809,5486,14.48,14.33
"2016-04-27 16:00:00",5810,5486,14.32,14.24
"2016-04-27 17:00:00",5811,5486,14.2,14.11
"2016-04-27 18:00:00",5812,5486,14.1,14.05
"2016-04-27 19:00:00",5813,5486,14.01,13.97
"2016-04-27 20:00:00",5814,5486,13.92,13.87
"2016-04-27 21:00:00",5815,5486,13.81,13.75
"2016-04-27 22:00:00",5816,5486,13.68,13.62
"2016-04-27 23:00:00",5817,5486,13.55,13.51
"2016-04-28 00:00:00",5818,5486,13.45,13.41
"2016-04-28 01:00:00",5819,5486,13.36,13.32
"2016-04-28 02:00:00",5820,5486,13.28,13.25
"2016-04-28 03:00:00",5821,5486,13.21,13.17
"2016-04-28 04:00:00",5822,5486,13.14,13.11
"2016-04-28 05:00:00",5823,5486,13.14,13.11
"2016-04-28 06:00:00",5824,5486,13.27,13.18
"2016-04-28 07:00:00",5825,5486,14.22,13.39
"2016-04-28 08:00:00",5826,5486,14.89,14.36
"2016-04-28 09:00:00",5827,5486,14.91,14.87
"2016-04-28 10:00:00",5828,5486,14.88,14.8
"2016-04-28 11:00:00",5829,5486,14.85,14.75
"2016-04-28 12:00:00",5830,5486,14.85,14.71
"2016-04-28 13:00:00",5831,5486,14.79,14.61
"2016-04-28 14:00:00",5832,5486,14.71,14.55
"2016-04-28 15:00:00",5833,5486,14.54,14.39
"2016-04-28 16:00:00",5834,5486,14.31,14.24
"2016-04-28 17:00:00",5835,5486,14.2,14.14
"2016-04-28 18:00:00",5836,5486,14.1,14.05
"2016-04-28 19:00:00",5837,5486,13.95,13.9
"2016-04-28 20:00:00",5838,5486,13.86,13.82
"2016-04-28 21:00:00",5839,5486,13.77,13.72
"2016-04-28 22:00:00",5840,5486,13.64,13.58
"2016-04-28 23:00:00",5841,5486,13.51,13.47
"2016-04-29 00:00:00",5842,5486,13.4,13.37
"2016-04-29 01:00:00",5843,5486,13.32,13.28
"2016-04-29 02:00:00",5844,5486,13.24,13.21
"2016-04-29 03:00:00",5845,5486,13.17,13.13
"2016-04-29 04:00:00",5846,5486,13.1,13.07
"2016-04-29 05:00:00",5847,5486,13.08,13.06
"2016-04-29 06:00:00",5848,5486,13.14,13.09
"2016-04-29 07:00:00",5849,5486,13.32,13.2
"2016-04-29 08:00:00",5850,5486,14.26,13.44
"2016-04-29 09:00:00",5851,5486,14.88,14.78
"2016-04-29 10:00:00",5852,5486,14.85,14.8
"2016-04-29 11:00:00",5853,5486,14.83,14.72
"2016-04-29 12:00:00",5854,5486,14.82,14.68
"2016-04-29 13:00:00",5855,5486,14.78,14.65
"2016-04-29 14:00:00",5856,5486,14.65,14.52
"2016-04-29 15:00:00",5857,5486,14.47,14.38
"2016-04-29 16:00:00",5858,5486,14.26,14.15
"2016-04-29 17:00:00",5859,5486,14.09,14.05
"2016-04-29 18:00:00",5860,5486,14.03,14
"2016-04-29 19:00:00",5861,5486,13.97,13.92
"2016-04-29 20:00:00",5862,5486,13.84,13.79
"2016-04-29 21:00:00",5863,5486,13.72,13.66
"2016-04-29 22:00:00",5864,5486,13.6,13.54
"2016-04-29 23:00:00",5865,5486,13.48,13.44
"2016-04-30 00:00:00",5866,5486,13.38,13.34
"2016-04-30 01:00:00",5867,5486,13.29,13.26
"2016-04-30 02:00:00",5868,5486,13.22,13.18
"2016-04-30 03:00:00",5869,5486,13.15,13.12
"2016-04-30 04:00:00",5870,5486,13.09,13.07
"2016-04-30 05:00:00",5871,5486,13.11,13.07
"2016-04-30 06:00:00",5872,5486,13.26,13.15
"2016-04-30 07:00:00",5873,5486,14.34,13.42
"2016-04-30 08:00:00",5874,5486,14.87,14.8
"2016-04-30 09:00:00",5875,5486,14.84,14.76
"2016-04-30 10:00:00",5876,5486,14.81,14.7
"2016-04-30 11:00:00",5877,5486,14.81,14.69
"2016-04-30 12:00:00",5878,5486,14.84,14.69
"2016-04-30 13:00:00",5879,5486,14.74,14.59
"2016-04-30 14:00:00",5880,5486,14.48,14.36
"2016-04-30 15:00:00",5881,5486,14.31,14.26
"2016-04-30 16:00:00",5882,5486,14.24,14.2
"2016-04-30 17:00:00",5883,5486,14.16,14.12
"2016-04-30 18:00:00",5884,5486,14.07,14.03
"2016-04-30 19:00:00",5885,5486,13.98,13.95
"2016-04-30 20:00:00",5886,5486,13.93,13.9
"2016-04-30 21:00:00",5887,5486,13.84,13.78
"2016-04-30 22:00:00",5888,5486,13.7,13.64
"2016-04-30 23:00:00",5889,5486,13.57,13.53
"2016-05-01 00:00:00",5890,5486,13.47,13.43
"2016-05-01 01:00:00",5891,5486,13.38,13.34
"2016-05-01 02:00:00",5892,5486,13.3,13.26
"2016-05-01 03:00:00",5893,5486,13.22,13.19
"2016-05-01 04:00:00",5894,5486,13.16,13.12
"2016-05-01 05:00:00",5895,5486,13.14,13.11
"2016-05-01 06:00:00",5896,5486,13.22,13.17
"2016-05-01 07:00:00",5897,5486,13.39,13.28
"2016-05-01 08:00:00",5898,5486,13.81,13.51
"2016-05-01 09:00:00",5899,5486,14.67,14.07
"2016-05-01 10:00:00",5900,5486,14.73,14.53
"2016-05-01 11:00:00",5901,5486,14.72,14.55
"2016-05-01 12:00:00",5902,5486,14.61,14.48
"2016-05-01 13:00:00",5903,5486,14.4,14.3
"2016-05-01 14:00:00",5904,5486,14.45,14.31
"2016-05-01 15:00:00",5905,5486,14.35,14.27
"2016-05-01 16:00:00",5906,5486,14.28,14.23
"2016-05-01 17:00:00",5907,5486,14.22,14.16
"2016-05-01 18:00:00",5908,5486,14.14,14.1
"2016-05-01 19:00:00",5909,5486,14.03,13.97
"2016-05-01 20:00:00",5910,5486,13.9,13.86
"2016-05-01 21:00:00",5911,5486,13.78,13.72
"2016-05-01 22:00:00",5912,5486,13.66,13.6
"2016-05-01 23:00:00",5913,5486,13.54,13.5
"2016-05-02 00:00:00",5914,5486,13.44,13.4
"2016-05-02 01:00:00",5915,5486,13.35,13.31
"2016-05-02 02:00:00",5916,5486,13.27,13.24
"2016-05-02 03:00:00",5917,5486,13.2,13.16
"2016-05-02 04:00:00",5918,5486,13.13,13.1
"2016-05-02 05:00:00",5919,5486,13.1,13.08
"2016-05-02 06:00:00",5920,5486,13.15,13.1
"2016-05-02 07:00:00",5921,5486,13.32,13.21
"2016-05-02 08:00:00",5922,5486,13.76,13.44
"2016-05-02 09:00:00",5923,5486,14.66,13.97
"2016-05-02 10:00:00",5924,5486,14.83,14.78
"2016-05-02 11:00:00",5925,5486,14.8,14.69
"2016-05-02 12:00:00",5926,5486,14.7,14.56
"2016-05-02 13:00:00",5927,5486,14.73,14.54
"2016-05-02 14:00:00",5928,5486,14.63,14.47
"2016-05-02 15:00:00",5929,5486,14.45,14.41
"2016-05-02 16:00:00",5930,5486,14.37,14.32
"2016-05-02 17:00:00",5931,5486,14.28,14.24
"2016-05-02 18:00:00",5932,5486,14.19,14.14
"2016-05-02 19:00:00",5933,5486,14.09,14.05
"2016-05-02 20:00:00",5934,5486,14,13.95
"2016-05-02 21:00:00",5935,5486,13.88,13.83
"2016-05-02 22:00:00",5936,5486,13.76,13.7
"2016-05-02 23:00:00",5937,5486,13.63,13.59
"2016-05-03 00:00:00",5938,5486,13.53,13.49
"2016-05-03 01:00:00",5939,5486,13.43,13.4
"2016-05-03 02:00:00",5940,5486,13.35,13.32
"2016-05-03 03:00:00",5941,5486,13.27,13.23
"2016-05-03 04:00:00",5942,5486,13.2,13.17
"2016-05-03 05:00:00",5943,5486,13.16,13.14
"2016-05-03 06:00:00",5944,5486,13.18,13.15
"2016-05-03 07:00:00",5945,5486,13.32,13.23
"2016-05-03 08:00:00",5946,5486,13.74,13.43
"2016-05-03 09:00:00",5947,5486,14.73,14.11
"2016-05-03 10:00:00",5948,5486,14.74,14.69
"2016-05-03 11:00:00",5949,5486,14.69,14.61
"2016-05-03 12:00:00",5950,5486,14.65,14.54
"2016-05-03 13:00:00",5951,5486,14.61,14.53
"2016-05-03 14:00:00",5952,5486,14.52,14.41
"2016-05-03 15:00:00",5953,5486,14.38,14.34
"2016-05-03 16:00:00",5954,5486,14.27,14.22
"2016-05-03 17:00:00",5955,5486,14.21,14.19
"2016-05-03 18:00:00",5956,5486,14.17,14.14
"2016-05-03 19:00:00",5957,5486,14.09,14.03
"2016-05-03 20:00:00",5958,5486,13.99,13.95
"2016-05-03 21:00:00",5959,5486,13.88,13.81
"2016-05-03 22:00:00",5960,5486,13.73,13.65
"2016-05-03 23:00:00",5961,5486,13.59,13.54
"2016-05-04 00:00:00",5962,5486,13.47,13.43
"2016-05-04 01:00:00",5963,5486,13.37,13.34
"2016-05-04 02:00:00",5964,5486,13.29,13.25
"2016-05-04 03:00:00",5965,5486,13.21,13.18
"2016-05-04 04:00:00",5966,5486,13.15,13.12
"2016-05-04 05:00:00",5967,5486,13.13,13.1
"2016-05-04 06:00:00",5968,5486,13.18,13.13
"2016-05-04 07:00:00",5969,5486,13.34,13.24
"2016-05-04 08:00:00",5970,5486,13.65,13.44
"2016-05-04 09:00:00",5971,5486,14.56,13.87
"2016-05-04 10:00:00",5972,5486,14.76,14.71
"2016-05-04 11:00:00",5973,5486,14.67,14.51
"2016-05-04 12:00:00",5974,5486,14.56,14.48
"2016-05-04 13:00:00",5975,5486,14.65,14.51
"2016-05-04 14:00:00",5976,5486,14.65,14.46
"2016-05-04 15:00:00",5977,5486,14.39,14.32
"2016-05-04 16:00:00",5978,5486,14.37,14.3
"2016-05-04 17:00:00",5979,5486,14.22,14.15
"2016-05-04 18:00:00",5980,5486,14.1,14.05
"2016-05-04 19:00:00",5981,5486,13.99,13.93
"2016-05-04 20:00:00",5982,5486,13.89,13.84
"2016-05-04 21:00:00",5983,5486,13.78,13.71
"2016-05-04 22:00:00",5984,5486,13.65,13.59
"2016-05-04 23:00:00",5985,5486,13.54,13.49
"2016-05-05 00:00:00",5986,5486,13.44,13.4
"2016-05-05 01:00:00",5987,5486,13.34,13.3
"2016-05-05 02:00:00",5988,5486,13.26,13.23
"2016-05-05 03:00:00",5989,5486,13.18,13.15
"2016-05-05 04:00:00",5990,5486,13.12,13.1
"2016-05-05 05:00:00",5991,5486,13.11,13.08
"2016-05-05 06:00:00",5992,5486,13.18,13.13
"2016-05-05 07:00:00",5993,5486,13.38,13.25
"2016-05-05 08:00:00",5994,5486,13.85,13.5
"2016-05-05 09:00:00",5995,5486,14.78,14.27
"2016-05-05 10:00:00",5996,5486,14.81,14.76
"2016-05-05 11:00:00",5997,5486,14.8,14.72
"2016-05-05 12:00:00",5998,5486,14.78,14.59
"2016-05-05 13:00:00",5999,5486,14.75,14.65
"2016-05-05 14:00:00",6000,5486,14.59,14.48
"2016-05-05 15:00:00",6001,5486,14.43,14.37
"2016-05-05 16:00:00",6002,5486,14.31,14.26
"2016-05-05 17:00:00",6003,5486,14.23,14.19
"2016-05-05 18:00:00",6004,5486,14.15,14.11
"2016-05-05 19:00:00",6005,5486,14.06,14.02
"2016-05-05 20:00:00",6006,5486,13.97,13.92
"2016-05-05 21:00:00",6007,5486,13.84,13.8
"2016-05-05 22:00:00",6008,5486,13.72,13.67
"2016-05-05 23:00:00",6009,5486,13.61,13.57
"2016-05-06 00:00:00",6010,5486,13.5,13.46
"2016-05-06 01:00:00",6011,5486,13.41,13.37
"2016-05-06 02:00:00",6012,5486,13.32,13.29
"2016-05-06 03:00:00",6013,5486,13.24,13.21
"2016-05-06 04:00:00",6014,5486,13.18,13.15
"2016-05-06 05:00:00",6015,5486,13.17,13.15
"2016-05-06 06:00:00",6016,5486,13.24,13.18
"2016-05-06 07:00:00",6017,5486,13.42,13.3
"2016-05-06 08:00:00",6018,5486,13.89,13.52
"2016-05-06 09:00:00",6019,5486,14.71,14.05
"2016-05-06 10:00:00",6020,5486,14.9,14.87
"2016-05-06 11:00:00",6021,5486,14.89,14.84
"2016-05-06 12:00:00",6022,5486,14.86,14.78
"2016-05-06 13:00:00",6023,5486,14.74,14.63
"2016-05-06 14:00:00",6024,5486,14.55,14.49
"2016-05-06 15:00:00",6025,5486,14.49,14.45
"2016-05-06 16:00:00",6026,5486,14.4,14.36
"2016-05-06 17:00:00",6027,5486,14.34,14.3
"2016-05-06 18:00:00",6028,5486,14.25,14.21
"2016-05-06 19:00:00",6029,5486,14.17,14.13
"2016-05-06 20:00:00",6030,5486,14.09,14.04
"2016-05-06 21:00:00",6031,5486,13.97,13.92
"2016-05-06 22:00:00",6032,5486,13.85,13.79
"2016-05-06 23:00:00",6033,5486,13.73,13.68
"2016-05-07 00:00:00",6034,5486,13.62,13.58
"2016-05-07 01:00:00",6035,5486,13.52,13.48
"2016-05-07 02:00:00",6036,5486,13.43,13.4
"2016-05-07 03:00:00",6037,5486,13.35,13.32
"2016-05-07 04:00:00",6038,5486,13.3,13.27
"2016-05-07 05:00:00",6039,5486,13.3,13.26
"2016-05-07 06:00:00",6040,5486,13.36,13.32
"2016-05-07 07:00:00",6041,5486,13.48,13.39
"2016-05-07 08:00:00",6042,5486,13.81,13.57
"2016-05-07 09:00:00",6043,5486,14.73,13.99
"2016-05-07 10:00:00",6044,5486,14.85,14.82
"2016-05-07 11:00:00",6045,5486,14.83,14.78
"2016-05-07 12:00:00",6046,5486,14.8,14.74
"2016-05-07 13:00:00",6047,5486,14.75,14.65
"2016-05-07 14:00:00",6048,5486,14.75,14.64
"2016-05-07 15:00:00",6049,5486,14.57,14.45
"2016-05-07 16:00:00",6050,5486,14.52,14.41
"2016-05-07 17:00:00",6051,5486,14.36,14.28
"2016-05-07 18:00:00",6052,5486,14.23,14.18
"2016-05-07 19:00:00",6053,5486,14.12,14.07
"2016-05-07 20:00:00",6054,5486,14.02,13.97
"2016-05-07 21:00:00",6055,5486,13.92,13.86
"2016-05-07 22:00:00",6056,5486,13.8,13.74
"2016-05-07 23:00:00",6057,5486,13.68,13.63
"2016-05-08 00:00:00",6058,5486,13.57,13.53
"2016-05-08 01:00:00",6059,5486,13.47,13.43
"2016-05-08 02:00:00",6060,5486,13.39,13.35
"2016-05-08 03:00:00",6061,5486,13.31,13.28
"2016-05-08 04:00:00",6062,5486,13.27,13.24
"2016-05-08 05:00:00",6063,5486,13.33,13.28
"2016-05-08 06:00:00",6064,5486,13.5,13.38
"2016-05-08 07:00:00",6065,5486,14.43,13.65
"2016-05-08 08:00:00",6066,5486,14.84,14.79
"2016-05-08 09:00:00",6067,5486,14.81,14.7
"2016-05-08 10:00:00",6068,5486,14.75,14.67
"2016-05-08 11:00:00",6069,5486,14.72,14.62
"2016-05-08 12:00:00",6070,5486,14.69,14.54
"2016-05-08 13:00:00",6071,5486,14.62,14.48
"2016-05-08 14:00:00",6072,5486,14.55,14.44
"2016-05-08 15:00:00",6073,5486,14.35,14.23
"2016-05-08 16:00:00",6074,5486,14.13,14.07
"2016-05-08 17:00:00",6075,5486,14.02,13.99
"2016-05-08 18:00:00",6076,5486,13.96,13.94
"2016-05-08 19:00:00",6077,5486,13.9,13.86
"2016-05-08 20:00:00",6078,5486,13.82,13.79
"2016-05-08 21:00:00",6079,5486,13.73,13.67
"2016-05-08 22:00:00",6080,5486,13.62,13.57
"2016-05-08 23:00:00",6081,5486,13.51,13.46
"2016-05-09 00:00:00",6082,5486,13.4,13.36
"2016-05-09 01:00:00",6083,5486,13.3,13.26
"2016-05-09 02:00:00",6084,5486,13.21,13.18
"2016-05-09 03:00:00",6085,5486,13.14,13.11
"2016-05-09 04:00:00",6086,5486,13.12,13.09
"2016-05-09 05:00:00",6087,5486,13.17,13.13
"2016-05-09 06:00:00",6088,5486,13.32,13.22
"2016-05-09 07:00:00",6089,5486,13.98,13.46
"2016-05-09 08:00:00",6090,5486,14.6,14.53
"2016-05-09 09:00:00",6091,5486,14.54,14.38
"2016-05-09 10:00:00",6092,5486,14.54,14.43
"2016-05-09 11:00:00",6093,5486,14.51,14.37
"2016-05-09 12:00:00",6094,5486,14.47,14.33
"2016-05-09 13:00:00",6095,5486,14.44,14.32
"2016-05-09 14:00:00",6096,5486,14.39,14.3
"2016-05-09 15:00:00",6097,5486,14.21,14.11
"2016-05-09 16:00:00",6098,5486,14.02,13.95
"2016-05-09 17:00:00",6099,5486,13.96,13.93
"2016-05-09 18:00:00",6100,5486,13.83,13.78
"2016-05-09 19:00:00",6101,5486,13.85,13.82
"2016-05-09 20:00:00",6102,5486,13.78,13.74
"2016-05-09 21:00:00",6103,5486,13.68,13.64
"2016-05-09 22:00:00",6104,5486,13.57,13.51
"2016-05-09 23:00:00",6105,5486,13.45,13.4
"2016-05-10 00:00:00",6106,5486,13.34,13.3
"2016-05-10 01:00:00",6107,5486,13.24,13.21
"2016-05-10 02:00:00",6108,5486,13.16,13.13
"2016-05-10 03:00:00",6109,5486,13.09,13.07
"2016-05-10 04:00:00",6110,5486,13.08,13.06
"2016-05-10 05:00:00",6111,5486,13.13,13.09
"2016-05-10 06:00:00",6112,5486,13.29,13.19
"2016-05-10 07:00:00",6113,5486,13.95,13.45
"2016-05-10 08:00:00",6114,5486,14.6,14.51
"2016-05-10 09:00:00",6115,5486,14.57,14.45
"2016-05-10 10:00:00",6116,5486,14.54,14.42
"2016-05-10 11:00:00",6117,5486,14.5,14.37
"2016-05-10 12:00:00",6118,5486,14.48,14.35
"2016-05-10 13:00:00",6119,5486,14.43,14.3
"2016-05-10 14:00:00",6120,5486,14.33,14.24
"2016-05-10 15:00:00",6121,5486,14.12,14.05
"2016-05-10 16:00:00",6122,5486,13.95,13.86
"2016-05-10 17:00:00",6123,5486,13.81,13.78
"2016-05-10 18:00:00",6124,5486,13.71,13.65
"2016-05-10 19:00:00",6125,5486,13.65,13.63
"2016-05-10 20:00:00",6126,5486,13.64,13.61
"2016-05-10 21:00:00",6127,5486,13.58,13.53
"2016-05-10 22:00:00",6128,5486,13.47,13.42
"2016-05-10 23:00:00",6129,5486,13.36,13.32
"2016-05-11 00:00:00",6130,5486,13.25,13.21
"2016-05-11 01:00:00",6131,5486,13.16,13.13
"2016-05-11 02:00:00",6132,5486,13.09,13.06
"2016-05-11 03:00:00",6133,5486,13.03,13.01
"2016-05-11 04:00:00",6134,5486,13.01,12.99
"2016-05-11 05:00:00",6135,5486,13.06,13.01
"2016-05-11 06:00:00",6136,5486,13.2,13.11
"2016-05-11 07:00:00",6137,5486,13.56,13.33
"2016-05-11 08:00:00",6138,5486,14.06,13.69
"2016-05-11 09:00:00",6139,5486,14.44,14.23
"2016-05-11 10:00:00",6140,5486,14.3,14.2
"2016-05-11 11:00:00",6141,5486,14.37,14.28
"2016-05-11 12:00:00",6142,5486,14.41,14.28
"2016-05-11 13:00:00",6143,5486,14.18,14.07
"2016-05-11 14:00:00",6144,5486,14.08,14.04
"2016-05-11 15:00:00",6145,5486,14.09,14.04
"2016-05-11 16:00:00",6146,5486,14.04,13.95
"2016-05-11 17:00:00",6147,5486,13.9,13.85
"2016-05-11 18:00:00",6148,5486,13.77,13.71
"2016-05-11 19:00:00",6149,5486,13.69,13.65
"2016-05-11 20:00:00",6150,5486,13.62,13.55
"2016-05-11 21:00:00",6151,5486,13.49,13.45
"2016-05-11 22:00:00",6152,5486,13.39,13.34
"2016-05-11 23:00:00",6153,5486,13.28,13.25
"2016-05-12 00:00:00",6154,5486,13.19,13.15
"2016-05-12 01:00:00",6155,5486,13.11,13.07
"2016-05-12 02:00:00",6156,5486,13.05,13.01
"2016-05-12 03:00:00",6157,5486,13,12.97
"2016-05-12 04:00:00",6158,5486,12.98,12.96
"2016-05-12 05:00:00",6159,5486,13.01,12.99
"2016-05-12 06:00:00",6160,5486,13.04,13.01
"2016-05-12 07:00:00",6161,5486,13.18,13.08
"2016-05-12 08:00:00",6162,5486,14.02,13.27
"2016-05-12 09:00:00",6163,5486,14.48,14.4
"2016-05-12 10:00:00",6164,5486,14.31,14.13
"2016-05-12 11:00:00",6165,5486,14.42,14.12
"2016-05-12 12:00:00",6166,5486,14.45,14.31
"2016-05-12 13:00:00",6167,5486,14.34,14.21
"2016-05-12 14:00:00",6168,5486,14.11,13.99
"2016-05-12 15:00:00",6169,5486,13.97,13.93
"2016-05-12 16:00:00",6170,5486,13.84,13.78
"2016-05-12 17:00:00",6171,5486,13.72,13.65
"2016-05-12 18:00:00",6172,5486,13.61,13.57
"2016-05-12 19:00:00",6173,5486,13.54,13.51
"2016-05-12 20:00:00",6174,5486,13.49,13.46
"2016-05-12 21:00:00",6175,5486,13.4,13.37
"2016-05-12 22:00:00",6176,5486,13.32,13.28
"2016-05-12 23:00:00",6177,5486,13.24,13.2
"2016-05-13 00:00:00",6178,5486,13.15,13.12
"2016-05-13 01:00:00",6179,5486,13.08,13.05
"2016-05-13 02:00:00",6180,5486,13.02,13
"2016-05-13 03:00:00",6181,5486,12.98,12.96
"2016-05-13 04:00:00",6182,5486,12.98,12.96
"2016-05-13 05:00:00",6183,5486,13,12.96
"2016-05-13 06:00:00",6184,5486,13.07,13.02
"2016-05-13 07:00:00",6185,5486,13.21,13.12
"2016-05-13 08:00:00",6186,5486,13.53,13.31
"2016-05-13 09:00:00",6187,5486,14.22,13.65
"2016-05-13 10:00:00",6188,5486,14.26,14.13
"2016-05-13 11:00:00",6189,5486,14.14,14.09
"2016-05-13 12:00:00",6190,5486,14.11,14.03
"2016-05-13 13:00:00",6191,5486,14.01,13.97
"2016-05-13 14:00:00",6192,5486,13.93,13.9
"2016-05-13 15:00:00",6193,5486,13.93,13.88
"2016-05-13 16:00:00",6194,5486,13.92,13.89
"2016-05-13 17:00:00",6195,5486,13.96,13.92
"2016-05-13 18:00:00",6196,5486,13.89,13.84
"2016-05-13 19:00:00",6197,5486,13.78,13.74
"2016-05-13 20:00:00",6198,5486,13.69,13.66
"2016-05-13 21:00:00",6199,5486,13.64,13.61
"2016-05-13 22:00:00",6200,5486,13.57,13.53
"2016-05-13 23:00:00",6201,5486,13.48,13.45
"2016-05-14 00:00:00",6202,5486,13.39,13.36
"2016-05-14 01:00:00",6203,5486,13.3,13.27
"2016-05-14 02:00:00",6204,5486,13.22,13.19
"2016-05-14 03:00:00",6205,5486,13.15,13.12
"2016-05-14 04:00:00",6206,5486,13.1,13.08
"2016-05-14 05:00:00",6207,5486,13.09,13.07
"2016-05-14 06:00:00",6208,5486,13.09,13.07
"2016-05-14 07:00:00",6209,5486,13.12,13.09
"2016-05-14 08:00:00",6210,5486,13.23,13.13
"2016-05-14 09:00:00",6211,5486,13.54,13.32
"2016-05-14 10:00:00",6212,5486,13.84,13.63
"2016-05-14 11:00:00",6213,5486,14.24,13.92
"2016-05-14 12:00:00",6214,5486,14.13,14.05
"2016-05-14 13:00:00",6215,5486,14.02,13.95
"2016-05-14 14:00:00",6216,5486,14.08,13.96
"2016-05-14 15:00:00",6217,5486,14.18,14.11
"2016-05-14 16:00:00",6218,5486,14.15,14.09
"2016-05-14 17:00:00",6219,5486,14.08,14.03
"2016-05-14 18:00:00",6220,5486,13.98,13.94
"2016-05-14 19:00:00",6221,5486,13.88,13.84
"2016-05-14 20:00:00",6222,5486,13.8,13.77
"2016-05-14 21:00:00",6223,5486,13.71,13.66
"2016-05-14 22:00:00",6224,5486,13.6,13.55
"2016-05-14 23:00:00",6225,5486,13.5,13.46
"2016-05-15 00:00:00",6226,5486,13.41,13.38
"2016-05-15 01:00:00",6227,5486,13.32,13.28
"2016-05-15 02:00:00",6228,5486,13.24,13.21
"2016-05-15 03:00:00",6229,5486,13.17,13.13
"2016-05-15 04:00:00",6230,5486,13.11,13.08
"2016-05-15 05:00:00",6231,5486,13.08,13.05
"2016-05-15 06:00:00",6232,5486,13.07,13.04
"2016-05-15 07:00:00",6233,5486,13.12,13.07
"2016-05-15 08:00:00",6234,5486,13.23,13.11
"2016-05-15 09:00:00",6235,5486,13.4,13.28
"2016-05-15 10:00:00",6236,5486,13.6,13.47
"2016-05-15 11:00:00",6237,5486,14.11,13.65
"2016-05-15 12:00:00",6238,5486,14.4,14.01
"2016-05-15 13:00:00",6239,5486,14.52,14.2
"2016-05-15 14:00:00",6240,5486,14.47,14.27
"2016-05-15 15:00:00",6241,5486,14.2,14.15
"2016-05-15 16:00:00",6242,5486,14.12,14.08
"2016-05-15 17:00:00",6243,5486,14.07,14.05
"2016-05-15 18:00:00",6244,5486,14.03,13.99
"2016-05-15 19:00:00",6245,5486,13.94,13.91
"2016-05-15 20:00:00",6246,5486,13.86,13.83
"2016-05-15 21:00:00",6247,5486,13.77,13.73
"2016-05-15 22:00:00",6248,5486,13.67,13.63
"2016-05-15 23:00:00",6249,5486,13.58,13.53
"2016-05-16 00:00:00",6250,5486,13.48,13.45
"2016-05-16 01:00:00",6251,5486,13.4,13.36
"2016-05-16 02:00:00",6252,5486,13.32,13.28
"2016-05-16 03:00:00",6253,5486,13.24,13.21
"2016-05-16 04:00:00",6254,5486,13.18,13.15
"2016-05-16 05:00:00",6255,5486,13.15,13.13
"2016-05-16 06:00:00",6256,5486,13.14,13.12
"2016-05-16 07:00:00",6257,5486,13.17,13.13
"2016-05-16 08:00:00",6258,5486,13.26,13.18
"2016-05-16 09:00:00",6259,5486,13.45,13.29
"2016-05-16 10:00:00",6260,5486,14.12,13.56
"2016-05-16 11:00:00",6261,5486,14.09,13.86
"2016-05-16 12:00:00",6262,5486,14.19,14.05
"2016-05-16 13:00:00",6263,5486,14.31,14.2
"2016-05-16 14:00:00",6264,5486,14.24,14.18
"2016-05-16 15:00:00",6265,5486,14.24,14.17
"2016-05-16 16:00:00",6266,5486,14.26,14.2
"2016-05-16 17:00:00",6267,5486,14.17,14.13
"2016-05-16 18:00:00",6268,5486,14.16,14.12
"2016-05-16 19:00:00",6269,5486,14.07,14.01
"2016-05-16 20:00:00",6270,5486,13.96,13.92
"2016-05-16 21:00:00",6271,5486,13.86,13.82
"2016-05-16 22:00:00",6272,5486,13.76,13.72
"2016-05-16 23:00:00",6273,5486,13.66,13.63
"2016-05-17 00:00:00",6274,5486,13.57,13.53
"2016-05-17 01:00:00",6275,5486,13.47,13.44
"2016-05-17 02:00:00",6276,5486,13.39,13.36
"2016-05-17 03:00:00",6277,5486,13.31,13.27
"2016-05-17 04:00:00",6278,5486,13.25,13.23
"2016-05-17 05:00:00",6279,5486,13.26,13.23
"2016-05-17 06:00:00",6280,5486,13.35,13.28
"2016-05-17 07:00:00",6281,5486,13.71,13.44
"2016-05-17 08:00:00",6282,5486,14.58,13.78
"2016-05-17 09:00:00",6283,5486,14.77,14.74
"2016-05-17 10:00:00",6284,5486,14.75,14.69
"2016-05-17 11:00:00",6285,5486,14.72,14.67
"2016-05-17 12:00:00",6286,5486,14.72,14.65
"2016-05-17 13:00:00",6287,5486,14.7,14.64
"2016-05-17 14:00:00",6288,5486,14.67,14.44
"2016-05-17 15:00:00",6289,5486,14.41,14.26
"2016-05-17 16:00:00",6290,5486,14.16,14.11
"2016-05-17 17:00:00",6291,5486,14.04,14.01
"2016-05-17 18:00:00",6292,5486,13.97,13.95
"2016-05-17 19:00:00",6293,5486,13.92,13.9
"2016-05-17 20:00:00",6294,5486,13.88,13.85
"2016-05-17 21:00:00",6295,5486,13.82,13.79
"2016-05-17 22:00:00",6296,5486,13.74,13.71
"2016-05-17 23:00:00",6297,5486,13.66,13.62
"2016-05-18 00:00:00",6298,5486,13.56,13.51
"2016-05-18 01:00:00",6299,5486,13.46,13.42
"2016-05-18 02:00:00",6300,5486,13.38,13.34
"2016-05-18 03:00:00",6301,5486,13.31,13.28
"2016-05-18 04:00:00",6302,5486,13.27,13.25
"2016-05-18 05:00:00",6303,5486,13.3,13.26
"2016-05-18 06:00:00",6304,5486,13.4,13.32
"2016-05-18 07:00:00",6305,5486,13.85,13.49
"2016-05-18 08:00:00",6306,5486,14.78,14.44
"2016-05-18 09:00:00",6307,5486,14.75,14.7
"2016-05-18 10:00:00",6308,5486,14.72,14.61
"2016-05-18 11:00:00",6309,5486,14.68,14.59
"2016-05-18 12:00:00",6310,5486,14.66,14.57
"2016-05-18 13:00:00",6311,5486,14.6,14.51
"2016-05-18 14:00:00",6312,5486,14.44,14.32
"2016-05-18 15:00:00",6313,5486,14.2,14.08
"2016-05-18 16:00:00",6314,5486,13.97,13.89
"2016-05-18 17:00:00",6315,5486,13.85,13.82
"2016-05-18 18:00:00",6316,5486,13.79,13.76
"2016-05-18 19:00:00",6317,5486,13.75,13.72
"2016-05-18 20:00:00",6318,5486,13.7,13.68
"2016-05-18 21:00:00",6319,5486,13.65,13.63
"2016-05-18 22:00:00",6320,5486,13.58,13.54
"2016-05-18 23:00:00",6321,5486,13.48,13.44
"2016-05-19 00:00:00",6322,5486,13.38,13.34
"2016-05-19 01:00:00",6323,5486,13.29,13.26
"2016-05-19 02:00:00",6324,5486,13.22,13.19
"2016-05-19 03:00:00",6325,5486,13.16,13.13
"2016-05-19 04:00:00",6326,5486,13.15,13.12
"2016-05-19 05:00:00",6327,5486,13.18,13.15
"2016-05-19 06:00:00",6328,5486,13.24,13.19
"2016-05-19 07:00:00",6329,5486,13.67,13.3
"2016-05-19 08:00:00",6330,5486,14.61,14.26
"2016-05-19 09:00:00",6331,5486,14.58,14.51
"2016-05-19 10:00:00",6332,5486,14.54,14.43
"2016-05-19 11:00:00",6333,5486,14.52,14.39
"2016-05-19 12:00:00",6334,5486,14.49,14.35
"2016-05-19 13:00:00",6335,5486,14.41,14.33
"2016-05-19 14:00:00",6336,5486,14.23,14.13
"2016-05-19 15:00:00",6337,5486,14.02,13.9
"2016-05-19 16:00:00",6338,5486,13.79,13.71
"2016-05-19 17:00:00",6339,5486,13.66,13.63
"2016-05-19 18:00:00",6340,5486,13.6,13.57
"2016-05-19 19:00:00",6341,5486,13.55,13.53
"2016-05-19 20:00:00",6342,5486,13.51,13.48
"2016-05-19 21:00:00",6343,5486,13.46,13.43
"2016-05-19 22:00:00",6344,5486,13.4,13.37
"2016-05-19 23:00:00",6345,5486,13.32,13.29
"2016-05-20 00:00:00",6346,5486,13.24,13.21
"2016-05-20 01:00:00",6347,5486,13.16,13.13
"2016-05-20 02:00:00",6348,5486,13.1,13.07
"2016-05-20 03:00:00",6349,5486,13.05,13.03
"2016-05-20 04:00:00",6350,5486,13.04,13.02
"2016-05-20 05:00:00",6351,5486,13.06,13.01
"2016-05-20 06:00:00",6352,5486,13.12,13.07
"2016-05-20 07:00:00",6353,5486,13.4,13.18
"2016-05-20 08:00:00",6354,5486,14.34,13.7
"2016-05-20 09:00:00",6355,5486,14.46,14.36
"2016-05-20 10:00:00",6356,5486,14.44,14.32
"2016-05-20 11:00:00",6357,5486,14.44,14.34
"2016-05-20 12:00:00",6358,5486,14.38,14.34
"2016-05-20 13:00:00",6359,5486,14.26,14.22
"2016-05-20 14:00:00",6360,5486,14.13,14.05
"2016-05-20 15:00:00",6361,5486,13.95,13.84
"2016-05-20 16:00:00",6362,5486,13.73,13.67
"2016-05-20 17:00:00",6363,5486,13.63,13.61
"2016-05-20 18:00:00",6364,5486,13.57,13.55
"2016-05-20 19:00:00",6365,5486,13.54,13.51
"2016-05-20 20:00:00",6366,5486,13.5,13.47
"2016-05-20 21:00:00",6367,5486,13.47,13.44
"2016-05-20 22:00:00",6368,5486,13.38,13.34
"2016-05-20 23:00:00",6369,5486,13.29,13.25
"2016-05-21 00:00:00",6370,5486,13.21,13.17
"2016-05-21 01:00:00",6371,5486,13.13,13.09
"2016-05-21 02:00:00",6372,5486,13.06,13.03
"2016-05-21 03:00:00",6373,5486,13.01,12.98
"2016-05-21 04:00:00",6374,5486,12.99,12.96
"2016-05-21 05:00:00",6375,5486,13.03,12.98
"2016-05-21 06:00:00",6376,5486,13.09,13.05
"2016-05-21 07:00:00",6377,5486,13.31,13.11
"2016-05-21 08:00:00",6378,5486,13.72,13.44
"2016-05-21 09:00:00",6379,5486,14.35,13.78
"2016-05-21 10:00:00",6380,5486,14.66,14.45
"2016-05-21 11:00:00",6381,5486,14.28,14.11
"2016-05-21 12:00:00",6382,5486,14.16,14.1
"2016-05-21 13:00:00",6383,5486,14.19,14.1
"2016-05-21 14:00:00",6384,5486,14.42,14.2
"2016-05-21 15:00:00",6385,5486,14.15,14.01
"2016-05-21 16:00:00",6386,5486,13.98,13.95
"2016-05-21 17:00:00",6387,5486,13.94,13.86
"2016-05-21 18:00:00",6388,5486,13.79,13.76
"2016-05-21 19:00:00",6389,5486,13.71,13.68
"2016-05-21 20:00:00",6390,5486,13.62,13.58
"2016-05-21 21:00:00",6391,5486,13.52,13.49
"2016-05-21 22:00:00",6392,5486,13.43,13.4
"2016-05-21 23:00:00",6393,5486,13.35,13.31
"2016-05-22 00:00:00",6394,5486,13.26,13.23
"2016-05-22 01:00:00",6395,5486,13.18,13.15
"2016-05-22 02:00:00",6396,5486,13.11,13.07
"2016-05-22 03:00:00",6397,5486,13.04,13.01
"2016-05-22 04:00:00",6398,5486,12.99,12.96
"2016-05-22 05:00:00",6399,5486,12.95,12.93
"2016-05-22 06:00:00",6400,5486,12.94,12.92
"2016-05-22 07:00:00",6401,5486,12.94,12.92
"2016-05-22 08:00:00",6402,5486,12.98,12.94
"2016-05-22 09:00:00",6403,5486,13.01,12.98
"2016-05-22 10:00:00",6404,5486,13.04,13
"2016-05-22 11:00:00",6405,5486,13.14,13.05
"2016-05-22 12:00:00",6406,5486,13.25,13.18
"2016-05-22 13:00:00",6407,5486,13.34,13.27
"2016-05-22 14:00:00",6408,5486,13.48,13.38
"2016-05-22 15:00:00",6409,5486,13.64,13.56
"2016-05-22 16:00:00",6410,5486,13.77,13.69
"2016-05-22 17:00:00",6411,5486,13.79,13.75
"2016-05-22 18:00:00",6412,5486,13.78,13.75
"2016-05-22 19:00:00",6413,5486,13.73,13.7
"2016-05-22 20:00:00",6414,5486,13.65,13.61
"2016-05-22 21:00:00",6415,5486,13.58,13.55
"2016-05-22 22:00:00",6416,5486,13.49,13.45
"2016-05-22 23:00:00",6417,5486,13.4,13.36
"2016-05-23 00:00:00",6418,5486,13.31,13.27
"2016-05-23 01:00:00",6419,5486,13.23,13.19
"2016-05-23 02:00:00",6420,5486,13.15,13.11
"2016-05-23 03:00:00",6421,5486,13.08,13.05
"2016-05-23 04:00:00",6422,5486,13.04,13.01
"2016-05-23 05:00:00",6423,5486,13.01,12.98
"2016-05-23 06:00:00",6424,5486,13.03,13.01
"2016-05-23 07:00:00",6425,5486,13.09,13.05
"2016-05-23 08:00:00",6426,5486,13.14,13.1
"2016-05-23 09:00:00",6427,5486,13.17,13.12
"2016-05-23 10:00:00",6428,5486,13.22,13.19
"2016-05-23 11:00:00",6429,5486,13.3,13.21
"2016-05-23 12:00:00",6430,5486,13.6,13.34
"2016-05-23 13:00:00",6431,5486,14.4,13.84
"2016-05-23 14:00:00",6432,5486,14.2,14.06
"2016-05-23 15:00:00",6433,5486,14.29,14.15
"2016-05-23 16:00:00",6434,5486,14.11,14.05
"2016-05-23 17:00:00",6435,5486,14.03,13.99
"2016-05-23 18:00:00",6436,5486,13.93,13.88
"2016-05-23 19:00:00",6437,5486,13.84,13.8
"2016-05-23 20:00:00",6438,5486,13.77,13.74
"2016-05-23 21:00:00",6439,5486,13.73,13.71
"2016-05-23 22:00:00",6440,5486,13.65,13.59
"2016-05-23 23:00:00",6441,5486,13.53,13.49
"2016-05-24 00:00:00",6442,5486,13.43,13.39
"2016-05-24 01:00:00",6443,5486,13.33,13.29
"2016-05-24 02:00:00",6444,5486,13.25,13.21
"2016-05-24 03:00:00",6445,5486,13.17,13.14
"2016-05-24 04:00:00",6446,5486,13.11,13.08
"2016-05-24 05:00:00",6447,5486,13.07,13.04
"2016-05-24 06:00:00",6448,5486,13.07,13.05
"2016-05-24 07:00:00",6449,5486,13.06,13.03
"2016-05-24 08:00:00",6450,5486,13.07,13.03
"2016-05-24 09:00:00",6451,5486,13.1,13.05
"2016-05-24 10:00:00",6452,5486,13.18,13.11
"2016-05-24 11:00:00",6453,5486,13.23,13.17
"2016-05-24 12:00:00",6454,5486,13.52,13.27
"2016-05-24 13:00:00",6455,5486,14.09,13.65
"2016-05-24 14:00:00",6456,5486,14.07,13.88
"2016-05-24 15:00:00",6457,5486,14.41,14.08
"2016-05-24 16:00:00",6458,5486,14.11,14.06
"2016-05-24 17:00:00",6459,5486,14.01,13.97
"2016-05-24 18:00:00",6460,5486,13.93,13.9
"2016-05-24 19:00:00",6461,5486,13.81,13.76
"2016-05-24 20:00:00",6462,5486,13.7,13.65
"2016-05-24 21:00:00",6463,5486,13.63,13.6
"2016-05-24 22:00:00",6464,5486,13.54,13.49
"2016-05-24 23:00:00",6465,5486,13.43,13.4
"2016-05-25 00:00:00",6466,5486,13.34,13.31
"2016-05-25 01:00:00",6467,5486,13.26,13.23
"2016-05-25 02:00:00",6468,5486,13.19,13.15
"2016-05-25 03:00:00",6469,5486,13.13,13.11
"2016-05-25 04:00:00",6470,5486,13.1,13.08
"2016-05-25 05:00:00",6471,5486,13.14,13.09
"2016-05-25 06:00:00",6472,5486,13.2,13.16
"2016-05-25 07:00:00",6473,5486,13.26,13.21
"2016-05-25 08:00:00",6474,5486,13.41,13.29
"2016-05-25 09:00:00",6475,5486,13.75,13.55
"2016-05-25 10:00:00",6476,5486,14.43,13.9
"2016-05-25 11:00:00",6477,5486,14.49,14.15
"2016-05-25 12:00:00",6478,5486,14.37,14.17
"2016-05-25 13:00:00",6479,5486,14.42,14.17
"2016-05-25 14:00:00",6480,5486,14.42,14.24
"2016-05-25 15:00:00",6481,5486,14.22,14.07
"2016-05-25 16:00:00",6482,5486,13.99,13.92
"2016-05-25 17:00:00",6483,5486,13.92,13.9
"2016-05-25 18:00:00",6484,5486,13.87,13.86
"2016-05-25 19:00:00",6485,5486,13.83,13.79
"2016-05-25 20:00:00",6486,5486,13.76,13.71
"2016-05-25 21:00:00",6487,5486,13.67,13.63
"2016-05-25 22:00:00",6488,5486,13.56,13.52
"2016-05-25 23:00:00",6489,5486,13.46,13.42
"2016-05-26 00:00:00",6490,5486,13.37,13.33
"2016-05-26 01:00:00",6491,5486,13.28,13.25
"2016-05-26 02:00:00",6492,5486,13.2,13.17
"2016-05-26 03:00:00",6493,5486,13.14,13.11
"2016-05-26 04:00:00",6494,5486,13.09,13.06
"2016-05-26 05:00:00",6495,5486,13.08,13.05
"2016-05-26 06:00:00",6496,5486,13.09,13.06
"2016-05-26 07:00:00",6497,5486,13.17,13.11
"2016-05-26 08:00:00",6498,5486,13.56,13.21
"2016-05-26 09:00:00",6499,5486,14.6,14.53
"2016-05-26 10:00:00",6500,5486,14.57,14.51
"2016-05-26 11:00:00",6501,5486,14.53,14.42
"2016-05-26 12:00:00",6502,5486,14.51,14.43
"2016-05-26 13:00:00",6503,5486,14.47,14.4
"2016-05-26 14:00:00",6504,5486,14.3,14.2
"2016-05-26 15:00:00",6505,5486,14.08,13.96
"2016-05-26 16:00:00",6506,5486,13.85,13.78
"2016-05-26 17:00:00",6507,5486,13.75,13.72
"2016-05-26 18:00:00",6508,5486,13.72,13.7
"2016-05-26 19:00:00",6509,5486,13.71,13.69
"2016-05-26 20:00:00",6510,5486,13.64,13.6
"2016-05-26 21:00:00",6511,5486,13.55,13.51
"2016-05-26 22:00:00",6512,5486,13.46,13.42
"2016-05-26 23:00:00",6513,5486,13.37,13.34
"2016-05-27 00:00:00",6514,5486,13.28,13.25
"2016-05-27 01:00:00",6515,5486,13.2,13.17
"2016-05-27 02:00:00",6516,5486,13.12,13.09
"2016-05-27 03:00:00",6517,5486,13.06,13.03
"2016-05-27 04:00:00",6518,5486,13.01,12.98
"2016-05-27 05:00:00",6519,5486,12.99,12.96
"2016-05-27 06:00:00",6520,5486,13,12.96
"2016-05-27 07:00:00",6521,5486,13.06,13.01
"2016-05-27 08:00:00",6522,5486,13.18,13.11
"2016-05-27 09:00:00",6523,5486,13.39,13.22
"2016-05-27 10:00:00",6524,5486,14.15,13.52
"2016-05-27 11:00:00",6525,5486,14.64,14.57
"2016-05-27 12:00:00",6526,5486,14.57,14.49
"2016-05-27 13:00:00",6527,5486,14.51,14.44
"2016-05-27 14:00:00",6528,5486,14.41,14.32
"2016-05-27 15:00:00",6529,5486,14.21,14.08
"2016-05-27 16:00:00",6530,5486,14,13.96
"2016-05-27 17:00:00",6531,5486,13.93,13.92
"2016-05-27 18:00:00",6532,5486,13.9,13.86
"2016-05-27 19:00:00",6533,5486,13.81,13.77
"2016-05-27 20:00:00",6534,5486,13.73,13.68
"2016-05-27 21:00:00",6535,5486,13.63,13.59
"2016-05-27 22:00:00",6536,5486,13.53,13.49
"2016-05-27 23:00:00",6537,5486,13.44,13.4
"2016-05-28 00:00:00",6538,5486,13.35,13.31
"2016-05-28 01:00:00",6539,5486,13.26,13.23
"2016-05-28 02:00:00",6540,5486,13.19,13.16
"2016-05-28 03:00:00",6541,5486,13.12,13.09
"2016-05-28 04:00:00",6542,5486,13.08,13.06
"2016-05-28 05:00:00",6543,5486,13.07,13.05
"2016-05-28 06:00:00",6544,5486,13.11,13.07
"2016-05-28 07:00:00",6545,5486,13.21,13.14
"2016-05-28 08:00:00",6546,5486,13.44,13.27
"2016-05-28 09:00:00",6547,5486,14.64,14.39
"2016-05-28 10:00:00",6548,5486,14.57,14.51
"2016-05-28 11:00:00",6549,5486,14.53,14.47
"2016-05-28 12:00:00",6550,5486,14.5,14.41
"2016-05-28 13:00:00",6551,5486,14.5,14.41
"2016-05-28 14:00:00",6552,5486,14.39,14.27
"2016-05-28 15:00:00",6553,5486,14.14,14.03
"2016-05-28 16:00:00",6554,5486,13.9,13.85
"2016-05-28 17:00:00",6555,5486,13.8,13.77
"2016-05-28 18:00:00",6556,5486,13.74,13.72
"2016-05-28 19:00:00",6557,5486,13.7,13.68
"2016-05-28 20:00:00",6558,5486,13.67,13.65
"2016-05-28 21:00:00",6559,5486,13.63,13.61
"2016-05-28 22:00:00",6560,5486,13.59,13.55
"2016-05-28 23:00:00",6561,5486,13.51,13.47
"2016-05-29 00:00:00",6562,5486,13.4,13.36
"2016-05-29 01:00:00",6563,5486,13.31,13.27
"2016-05-29 02:00:00",6564,5486,13.23,13.2
"2016-05-29 03:00:00",6565,5486,13.16,13.13
"2016-05-29 04:00:00",6566,5486,13.1,13.07
"2016-05-29 05:00:00",6567,5486,13.08,13.05
"2016-05-29 06:00:00",6568,5486,13.16,13.07
"2016-05-29 07:00:00",6569,5486,13.41,13.25
"2016-05-29 08:00:00",6570,5486,13.76,13.5
"2016-05-29 09:00:00",6571,5486,14.35,13.79
"2016-05-29 10:00:00",6572,5486,14.71,14.65
"2016-05-29 11:00:00",6573,5486,14.64,14.58
"2016-05-29 12:00:00",6574,5486,14.58,14.51
"2016-05-29 13:00:00",6575,5486,14.56,14.45
"2016-05-29 14:00:00",6576,5486,14.45,14.32
"2016-05-29 15:00:00",6577,5486,14.19,14.07
"2016-05-29 16:00:00",6578,5486,13.95,13.89
"2016-05-29 17:00:00",6579,5486,13.85,13.82
"2016-05-29 18:00:00",6580,5486,13.79,13.76
"2016-05-29 19:00:00",6581,5486,13.74,13.72
"2016-05-29 20:00:00",6582,5486,13.7,13.67
"2016-05-29 21:00:00",6583,5486,13.65,13.63
"2016-05-29 22:00:00",6584,5486,13.59,13.56
"2016-05-29 23:00:00",6585,5486,13.52,13.49
"2016-05-30 00:00:00",6586,5486,13.44,13.41
"2016-05-30 01:00:00",6587,5486,13.36,13.32
"2016-05-30 02:00:00",6588,5486,13.28,13.25
"2016-05-30 03:00:00",6589,5486,13.23,13.2
"2016-05-30 04:00:00",6590,5486,13.22,13.19
"2016-05-30 05:00:00",6591,5486,13.25,13.22
"2016-05-30 06:00:00",6592,5486,13.32,13.27
"2016-05-30 07:00:00",6593,5486,13.68,13.37
"2016-05-30 08:00:00",6594,5486,14.53,14.03
"2016-05-30 09:00:00",6595,5486,14.44,14.35
"2016-05-30 10:00:00",6596,5486,14.34,14.24
"2016-05-30 11:00:00",6597,5486,14.31,14.21
"2016-05-30 12:00:00",6598,5486,14.27,14.15
"2016-05-30 13:00:00",6599,5486,14.23,14.13
"2016-05-30 14:00:00",6600,5486,14.13,14.03
"2016-05-30 15:00:00",6601,5486,13.91,13.8
"2016-05-30 16:00:00",6602,5486,13.7,13.64
"2016-05-30 17:00:00",6603,5486,13.58,13.55
"2016-05-30 18:00:00",6604,5486,13.51,13.48
"2016-05-30 19:00:00",6605,5486,13.45,13.43
"2016-05-30 20:00:00",6606,5486,13.4,13.38
"2016-05-30 21:00:00",6607,5486,13.35,13.32
"2016-05-30 22:00:00",6608,5486,13.29,13.26
"2016-05-30 23:00:00",6609,5486,13.22,13.18
"2016-05-31 00:00:00",6610,5486,13.15,13.12
"2016-05-31 01:00:00",6611,5486,13.08,13.05
"2016-05-31 02:00:00",6612,5486,13.03,13
"2016-05-31 03:00:00",6613,5486,13,12.98
"2016-05-31 04:00:00",6614,5486,13,12.98
"2016-05-31 05:00:00",6615,5486,13.06,13.02
"2016-05-31 06:00:00",6616,5486,13.15,13.09
"2016-05-31 07:00:00",6617,5486,13.33,13.24
"2016-05-31 08:00:00",6618,5486,13.49,13.38
"2016-05-31 09:00:00",6619,5486,13.6,13.52
"2016-05-31 10:00:00",6620,5486,13.75,13.63
"2016-05-31 11:00:00",6621,5486,14.5,13.85
"2016-05-31 12:00:00",6622,5486,14.58,14.47
"2016-05-31 13:00:00",6623,5486,14.41,14.27
"2016-05-31 14:00:00",6624,5486,14.37,14.21
"2016-05-31 15:00:00",6625,5486,14.12,13.99
"2016-05-31 16:00:00",6626,5486,13.94,13.9
"2016-05-31 17:00:00",6627,5486,13.88,13.85
"2016-05-31 18:00:00",6628,5486,13.79,13.74
"2016-05-31 19:00:00",6629,5486,13.69,13.63
"2016-05-31 20:00:00",6630,5486,13.58,13.54
"2016-05-31 21:00:00",6631,5486,13.5,13.47
"2016-05-31 22:00:00",6632,5486,13.42,13.39
"2016-05-31 23:00:00",6633,5486,13.35,13.31
"2016-06-01 00:00:00",6634,5486,13.28,13.24
"2016-06-01 01:00:00",6635,5486,13.2,13.17
"2016-06-01 02:00:00",6636,5486,13.13,13.09
"2016-06-01 03:00:00",6637,5486,13.07,13.03
"2016-06-01 04:00:00",6638,5486,13.02,13
"2016-06-01 05:00:00",6639,5486,13.03,13
"2016-06-01 06:00:00",6640,5486,13.08,13.05
"2016-06-01 07:00:00",6641,5486,13.19,13.11
"2016-06-01 08:00:00",6642,5486,13.42,13.29
"2016-06-01 09:00:00",6643,5486,13.84,13.48
"2016-06-01 10:00:00",6644,5486,14.42,13.82
"2016-06-01 11:00:00",6645,5486,14.27,14.07
"2016-06-01 12:00:00",6646,5486,14.43,14.05
"2016-06-01 13:00:00",6647,5486,14.19,14.13
"2016-06-01 14:00:00",6648,5486,14.18,14.13
"2016-06-01 15:00:00",6649,5486,14.15,14.11
"2016-06-01 16:00:00",6650,5486,14.02,13.98
"2016-06-01 17:00:00",6651,5486,13.98,13.95
"2016-06-01 18:00:00",6652,5486,13.94,13.91
"2016-06-01 19:00:00",6653,5486,13.86,13.82
"2016-06-01 20:00:00",6654,5486,13.8,13.76
"2016-06-01 21:00:00",6655,5486,13.73,13.69
"2016-06-01 22:00:00",6656,5486,13.64,13.6
"2016-06-01 23:00:00",6657,5486,13.55,13.51
"2016-06-02 00:00:00",6658,5486,13.46,13.42
"2016-06-02 01:00:00",6659,5486,13.38,13.34
"2016-06-02 02:00:00",6660,5486,13.3,13.26
"2016-06-02 03:00:00",6661,5486,13.22,13.18
"2016-06-02 04:00:00",6662,5486,13.16,13.13
"2016-06-02 05:00:00",6663,5486,13.13,13.1
"2016-06-02 06:00:00",6664,5486,13.12,13.1
"2016-06-02 07:00:00",6665,5486,13.16,13.13
"2016-06-02 08:00:00",6666,5486,13.28,13.19
"2016-06-02 09:00:00",6667,5486,13.61,13.36
"2016-06-02 10:00:00",6668,5486,14.29,13.72
"2016-06-02 11:00:00",6669,5486,14.56,14.16
"2016-06-02 12:00:00",6670,5486,14.68,14.28
"2016-06-02 13:00:00",6671,5486,14.44,14.2
"2016-06-02 14:00:00",6672,5486,14.31,14.18
"2016-06-02 15:00:00",6673,5486,14.16,14.09
"2016-06-02 16:00:00",6674,5486,14.22,14.16
"2016-06-02 17:00:00",6675,5486,14.14,14.11
"2016-06-02 18:00:00",6676,5486,14.06,14.01
"2016-06-02 19:00:00",6677,5486,13.96,13.92
"2016-06-02 20:00:00",6678,5486,13.91,13.88
"2016-06-02 21:00:00",6679,5486,13.86,13.82
"2016-06-02 22:00:00",6680,5486,13.8,13.77
"2016-06-02 23:00:00",6681,5486,13.72,13.69
"2016-06-03 00:00:00",6682,5486,13.64,13.6
"2016-06-03 01:00:00",6683,5486,13.56,13.51
"2016-06-03 02:00:00",6684,5486,13.48,13.45
"2016-06-03 03:00:00",6685,5486,13.41,13.38
"2016-06-03 04:00:00",6686,5486,13.37,13.34
"2016-06-03 05:00:00",6687,5486,13.36,13.33
"2016-06-03 06:00:00",6688,5486,13.41,13.38
"2016-06-03 07:00:00",6689,5486,13.75,13.44
"2016-06-03 08:00:00",6690,5486,14.53,13.94
"2016-06-03 09:00:00",6691,5486,14.69,14.34
"2016-06-03 10:00:00",6692,5486,14.64,14.24
"2016-06-03 11:00:00",6693,5486,14.31,14.22
"2016-06-03 12:00:00",6694,5486,14.3,14.18
"2016-06-03 13:00:00",6695,5486,14.16,14.13
"2016-06-03 14:00:00",6696,5486,14.27,14.12
"2016-06-03 15:00:00",6697,5486,14.27,14.18
"2016-06-03 16:00:00",6698,5486,14.13,14.07
"2016-06-03 17:00:00",6699,5486,14.06,14.01
"2016-06-03 18:00:00",6700,5486,13.94,13.88
"2016-06-03 19:00:00",6701,5486,13.84,13.8
"2016-06-03 20:00:00",6702,5486,13.77,13.74
"2016-06-03 21:00:00",6703,5486,13.7,13.67
"2016-06-03 22:00:00",6704,5486,13.65,13.62
"2016-06-03 23:00:00",6705,5486,13.58,13.55
"2016-06-04 00:00:00",6706,5486,13.5,13.47
"2016-06-04 01:00:00",6707,5486,13.42,13.39
"2016-06-04 02:00:00",6708,5486,13.35,13.32
"2016-06-04 03:00:00",6709,5486,13.3,13.27
"2016-06-04 04:00:00",6710,5486,13.28,13.26
"2016-06-04 05:00:00",6711,5486,13.32,13.28
"2016-06-04 06:00:00",6712,5486,13.42,13.36
"2016-06-04 07:00:00",6713,5486,13.8,13.5
"2016-06-04 08:00:00",6714,5486,14.53,13.95
"2016-06-04 09:00:00",6715,5486,14.44,14.24
"2016-06-04 10:00:00",6716,5486,14.45,14.27
"2016-06-04 11:00:00",6717,5486,14.44,14.35
"2016-06-04 12:00:00",6718,5486,14.34,14.11
"2016-06-04 13:00:00",6719,5486,14.1,14.03
"2016-06-04 14:00:00",6720,5486,14.02,13.94
"2016-06-04 15:00:00",6721,5486,13.9,13.88
"2016-06-04 16:00:00",6722,5486,13.87,13.84
"2016-06-04 17:00:00",6723,5486,13.83,13.78
"2016-06-04 18:00:00",6724,5486,13.75,13.72
"2016-06-04 19:00:00",6725,5486,13.68,13.63
"2016-06-04 20:00:00",6726,5486,13.55,13.51
"2016-06-04 21:00:00",6727,5486,13.43,13.39
"2016-06-04 22:00:00",6728,5486,13.32,13.29
"2016-06-04 23:00:00",6729,5486,13.23,13.19
"2016-06-05 00:00:00",6730,5486,13.14,13.11
"2016-06-05 01:00:00",6731,5486,13.06,13.03
"2016-06-05 02:00:00",6732,5486,13,12.97
"2016-06-05 03:00:00",6733,5486,12.95,12.93
"2016-06-05 04:00:00",6734,5486,12.91,12.89
"2016-06-05 05:00:00",6735,5486,12.89,12.86
"2016-06-05 06:00:00",6736,5486,12.9,12.88
"2016-06-05 07:00:00",6737,5486,12.9,12.88
"2016-06-05 08:00:00",6738,5486,12.93,12.88
"2016-06-05 09:00:00",6739,5486,12.99,12.91
"2016-06-05 10:00:00",6740,5486,13.18,13.04
"2016-06-05 11:00:00",6741,5486,13.58,13.28
"2016-06-05 12:00:00",6742,5486,14.45,13.75
"2016-06-05 13:00:00",6743,5486,14.71,14.67
"2016-06-05 14:00:00",6744,5486,14.1,14
"2016-06-05 15:00:00",6745,5486,14,13.96
"2016-06-05 16:00:00",6746,5486,13.98,13.94
"2016-06-05 17:00:00",6747,5486,14.05,13.92
"2016-06-05 18:00:00",6748,5486,14.04,14
"2016-06-05 19:00:00",6749,5486,13.98,13.94
"2016-06-05 20:00:00",6750,5486,13.87,13.83
"2016-06-05 21:00:00",6751,5486,13.78,13.75
"2016-06-05 22:00:00",6752,5486,13.73,13.71
"2016-06-05 23:00:00",6753,5486,13.71,13.68
"2016-06-06 00:00:00",6754,5486,13.64,13.6
"2016-06-06 01:00:00",6755,5486,13.55,13.51
"2016-06-06 02:00:00",6756,5486,13.49,13.45
"2016-06-06 03:00:00",6757,5486,13.43,13.4
"2016-06-06 04:00:00",6758,5486,13.39,13.36
"2016-06-06 05:00:00",6759,5486,13.41,13.38
"2016-06-06 06:00:00",6760,5486,13.49,13.43
"2016-06-06 07:00:00",6761,5486,13.72,13.53
"2016-06-06 08:00:00",6762,5486,14.38,13.8
"2016-06-06 09:00:00",6763,5486,14.75,14.36
"2016-06-06 10:00:00",6764,5486,14.74,14.47
"2016-06-06 11:00:00",6765,5486,14.73,14.67
"2016-06-06 12:00:00",6766,5486,14.7,14.54
"2016-06-06 13:00:00",6767,5486,14.54,14.34
"2016-06-06 14:00:00",6768,5486,14.49,14.38
"2016-06-06 15:00:00",6769,5486,14.44,14.27
"2016-06-06 16:00:00",6770,5486,14.15,14.05
"2016-06-06 17:00:00",6771,5486,13.99,13.94
"2016-06-06 18:00:00",6772,5486,13.89,13.86
"2016-06-06 19:00:00",6773,5486,13.83,13.8
"2016-06-06 20:00:00",6774,5486,13.77,13.74
"2016-06-06 21:00:00",6775,5486,13.7,13.67
"2016-06-06 22:00:00",6776,5486,13.63,13.6
"2016-06-06 23:00:00",6777,5486,13.56,13.53
"2016-06-07 00:00:00",6778,5486,13.46,13.42
"2016-06-07 01:00:00",6779,5486,13.37,13.33
"2016-06-07 02:00:00",6780,5486,13.29,13.26
"2016-06-07 03:00:00",6781,5486,13.25,13.22
"2016-06-07 04:00:00",6782,5486,13.24,13.22
"2016-06-07 05:00:00",6783,5486,13.25,13.22
"2016-06-07 06:00:00",6784,5486,13.25,13.21
"2016-06-07 07:00:00",6785,5486,13.35,13.29
"2016-06-07 08:00:00",6786,5486,13.33,13.3
"2016-06-07 09:00:00",6787,5486,13.4,13.3
"2016-06-07 10:00:00",6788,5486,13.51,13.46
"2016-06-07 11:00:00",6789,5486,13.51,13.48
"2016-06-07 12:00:00",6790,5486,13.49,13.46
"2016-06-07 13:00:00",6791,5486,13.54,13.5
"2016-06-07 14:00:00",6792,5486,13.51,13.48
"2016-06-07 15:00:00",6793,5486,13.55,13.51
"2016-06-07 16:00:00",6794,5486,13.56,13.52
"2016-06-07 17:00:00",6795,5486,13.56,13.52
"2016-06-07 18:00:00",6796,5486,13.53,13.5
"2016-06-07 19:00:00",6797,5486,13.54,13.51
"2016-06-07 20:00:00",6798,5486,13.47,13.44
"2016-06-07 21:00:00",6799,5486,13.4,13.36
"2016-06-07 22:00:00",6800,5486,13.33,13.29
"2016-06-07 23:00:00",6801,5486,13.26,13.22
"2016-06-08 00:00:00",6802,5486,13.19,13.15
"2016-06-08 01:00:00",6803,5486,13.11,13.08
"2016-06-08 02:00:00",6804,5486,13.06,13.02
"2016-06-08 03:00:00",6805,5486,13.01,12.98
"2016-06-08 04:00:00",6806,5486,12.99,12.96
"2016-06-08 05:00:00",6807,5486,13,12.97
"2016-06-08 06:00:00",6808,5486,13.08,13.03
"2016-06-08 07:00:00",6809,5486,13.26,13.14
"2016-06-08 08:00:00",6810,5486,14.01,13.38
"2016-06-08 09:00:00",6811,5486,14.73,14.6
"2016-06-08 10:00:00",6812,5486,14.73,14.69
"2016-06-08 11:00:00",6813,5486,14.71,14.67
"2016-06-08 12:00:00",6814,5486,14.68,14.6
"2016-06-08 13:00:00",6815,5486,14.67,14.61
"2016-06-08 14:00:00",6816,5486,14.59,14.47
"2016-06-08 15:00:00",6817,5486,14.44,14.3
"2016-06-08 16:00:00",6818,5486,14.47,14.25
"2016-06-08 17:00:00",6819,5486,14.2,14.14
"2016-06-08 18:00:00",6820,5486,14.15,14.06
"2016-06-08 19:00:00",6821,5486,14.06,14.02
"2016-06-08 20:00:00",6822,5486,14,13.95
"2016-06-08 21:00:00",6823,5486,13.94,13.9
"2016-06-08 22:00:00",6824,5486,13.85,13.8
"2016-06-08 23:00:00",6825,5486,13.74,13.71
"2016-06-09 00:00:00",6826,5486,13.65,13.61
"2016-06-09 01:00:00",6827,5486,13.56,13.53
"2016-06-09 02:00:00",6828,5486,13.49,13.46
"2016-06-09 03:00:00",6829,5486,13.45,13.42
"2016-06-09 04:00:00",6830,5486,13.45,13.42
"2016-06-09 05:00:00",6831,5486,13.53,13.48
"2016-06-09 06:00:00",6832,5486,13.71,13.58
"2016-06-09 07:00:00",6833,5486,14.5,13.92
"2016-06-09 08:00:00",6834,5486,14.53,14.21
"2016-06-09 09:00:00",6835,5486,14.45,14.25
"2016-06-09 10:00:00",6836,5486,14.58,14.38
"2016-06-09 11:00:00",6837,5486,14.35,14.26
"2016-06-09 12:00:00",6838,5486,14.29,14.24
"2016-06-09 13:00:00",6839,5486,14.26,14.18
"2016-06-09 14:00:00",6840,5486,14.16,14.12
"2016-06-09 15:00:00",6841,5486,14.11,14.08
"2016-06-09 16:00:00",6842,5486,14.2,14.11
"2016-06-09 17:00:00",6843,5486,14.14,14.08
"2016-06-09 18:00:00",6844,5486,14.08,14.05
"2016-06-09 19:00:00",6845,5486,14.02,13.98
"2016-06-09 20:00:00",6846,5486,13.93,13.9
"2016-06-09 21:00:00",6847,5486,13.94,13.88
"2016-06-09 22:00:00",6848,5486,13.86,13.82
"2016-06-09 23:00:00",6849,5486,13.76,13.73
"2016-06-10 00:00:00",6850,5486,13.67,13.63
"2016-06-10 01:00:00",6851,5486,13.59,13.55
"2016-06-10 02:00:00",6852,5486,13.52,13.49
"2016-06-10 03:00:00",6853,5486,13.47,13.44
"2016-06-10 04:00:00",6854,5486,13.44,13.42
"2016-06-10 05:00:00",6855,5486,13.46,13.43
"2016-06-10 06:00:00",6856,5486,13.52,13.48
"2016-06-10 07:00:00",6857,5486,13.69,13.57
"2016-06-10 08:00:00",6858,5486,14.12,13.76
"2016-06-10 09:00:00",6859,5486,14.69,14.19
"2016-06-10 10:00:00",6860,5486,14.71,14.66
"2016-06-10 11:00:00",6861,5486,14.69,14.59
"2016-06-10 12:00:00",6862,5486,14.63,14.4
"2016-06-10 13:00:00",6863,5486,14.63,14.39
"2016-06-10 14:00:00",6864,5486,14.58,14.36
"2016-06-10 15:00:00",6865,5486,14.41,14.24
"2016-06-10 16:00:00",6866,5486,14.2,14.13
"2016-06-10 17:00:00",6867,5486,14.08,14.01
"2016-06-10 18:00:00",6868,5486,13.96,13.91
"2016-06-10 19:00:00",6869,5486,13.86,13.81
"2016-06-10 20:00:00",6870,5486,13.75,13.72
"2016-06-10 21:00:00",6871,5486,13.68,13.65
"2016-06-10 22:00:00",6872,5486,13.61,13.58
"2016-06-10 23:00:00",6873,5486,13.54,13.51
"2016-06-11 00:00:00",6874,5486,13.46,13.43
"2016-06-11 01:00:00",6875,5486,13.39,13.36
"2016-06-11 02:00:00",6876,5486,13.33,13.29
"2016-06-11 03:00:00",6877,5486,13.28,13.27
"2016-06-11 04:00:00",6878,5486,13.29,13.27
"2016-06-11 05:00:00",6879,5486,13.3,13.27
"2016-06-11 06:00:00",6880,5486,13.38,13.32
"2016-06-11 07:00:00",6881,5486,13.76,13.44
"2016-06-11 08:00:00",6882,5486,14.5,14.12
"2016-06-11 09:00:00",6883,5486,14.45,14.37
"2016-06-11 10:00:00",6884,5486,14.38,14.3
"2016-06-11 11:00:00",6885,5486,14.34,14.24
"2016-06-11 12:00:00",6886,5486,14.31,14.2
"2016-06-11 13:00:00",6887,5486,14.26,14.17
"2016-06-11 14:00:00",6888,5486,14.12,14.02
"2016-06-11 15:00:00",6889,5486,13.9,13.79
"2016-06-11 16:00:00",6890,5486,13.67,13.6
"2016-06-11 17:00:00",6891,5486,13.55,13.52
"2016-06-11 18:00:00",6892,5486,13.48,13.45
"2016-06-11 19:00:00",6893,5486,13.43,13.39
"2016-06-11 20:00:00",6894,5486,13.38,13.35
"2016-06-11 21:00:00",6895,5486,13.33,13.3
"2016-06-11 22:00:00",6896,5486,13.27,13.24
"2016-06-11 23:00:00",6897,5486,13.2,13.18
"2016-06-12 00:00:00",6898,5486,13.14,13.11
"2016-06-12 01:00:00",6899,5486,13.08,13.05
"2016-06-12 02:00:00",6900,5486,13.04,13.02
"2016-06-12 03:00:00",6901,5486,13.03,13.01
"2016-06-12 04:00:00",6902,5486,13.05,13.03
"2016-06-12 05:00:00",6903,5486,13.03,13.01
"2016-06-12 06:00:00",6904,5486,13.07,13.05
"2016-06-12 07:00:00",6905,5486,13.21,13.08
"2016-06-12 08:00:00",6906,5486,13.82,13.38
"2016-06-12 09:00:00",6907,5486,14.26,14.2
"2016-06-12 10:00:00",6908,5486,14.24,14.13
"2016-06-12 11:00:00",6909,5486,14.2,14.09
"2016-06-12 12:00:00",6910,5486,14.03,13.97
"2016-06-12 13:00:00",6911,5486,13.94,13.9
"2016-06-12 14:00:00",6912,5486,13.9,13.85
"2016-06-12 15:00:00",6913,5486,13.78,13.69
"2016-06-12 16:00:00",6914,5486,13.56,13.5
"2016-06-12 17:00:00",6915,5486,13.44,13.4
"2016-06-12 18:00:00",6916,5486,13.31,13.24
"2016-06-12 19:00:00",6917,5486,13.19,13.16
"2016-06-12 20:00:00",6918,5486,13.16,13.12
"2016-06-12 21:00:00",6919,5486,13.14,13.12
"2016-06-12 22:00:00",6920,5486,13.14,13.11
"2016-06-12 23:00:00",6921,5486,13.08,13.05
"2016-06-13 00:00:00",6922,5486,13.01,12.98
"2016-06-13 01:00:00",6923,5486,12.96,12.93
"2016-06-13 02:00:00",6924,5486,12.94,12.92
"2016-06-13 03:00:00",6925,5486,12.93,12.92
"2016-06-13 04:00:00",6926,5486,12.96,12.94
"2016-06-13 05:00:00",6927,5486,12.98,12.96
"2016-06-13 06:00:00",6928,5486,12.99,12.97
"2016-06-13 07:00:00",6929,5486,13,12.98
"2016-06-13 08:00:00",6930,5486,13.05,13
"2016-06-13 09:00:00",6931,5486,13.1,13.06
"2016-06-13 10:00:00",6932,5486,13.16,13.09
"2016-06-13 11:00:00",6933,5486,13.21,13.19
"2016-06-13 12:00:00",6934,5486,13.17,13.15
"2016-06-13 13:00:00",6935,5486,13.16,13.13
"2016-06-13 14:00:00",6936,5486,13.16,13.13
"2016-06-13 15:00:00",6937,5486,13.17,13.13
"2016-06-13 16:00:00",6938,5486,13.24,13.16
"2016-06-13 17:00:00",6939,5486,13.26,13.23
"2016-06-13 18:00:00",6940,5486,13.25,13.23
"2016-06-13 19:00:00",6941,5486,13.28,13.23
"2016-06-13 20:00:00",6942,5486,13.28,13.25
"2016-06-13 21:00:00",6943,5486,13.27,13.24
"2016-06-13 22:00:00",6944,5486,13.24,13.21
"2016-06-13 23:00:00",6945,5486,13.23,13.19
"2016-06-14 00:00:00",6946,5486,13.17,13.13
"2016-06-14 01:00:00",6947,5486,13.1,13.07
"2016-06-14 02:00:00",6948,5486,13.04,13.02
"2016-06-14 03:00:00",6949,5486,13,12.97
"2016-06-14 04:00:00",6950,5486,12.99,12.96
"2016-06-14 05:00:00",6951,5486,12.96,12.94
"2016-06-14 06:00:00",6952,5486,12.96,12.94
"2016-06-14 07:00:00",6953,5486,13.02,12.98
"2016-06-14 08:00:00",6954,5486,13.11,13.02
"2016-06-14 09:00:00",6955,5486,13.49,13.15
"2016-06-14 10:00:00",6956,5486,14.34,13.83
"2016-06-14 11:00:00",6957,5486,14.58,14.53
"2016-06-14 12:00:00",6958,5486,14.29,14.1
"2016-06-14 13:00:00",6959,5486,14.06,13.95
"2016-06-14 14:00:00",6960,5486,14.51,14.26
"2016-06-14 15:00:00",6961,5486,14.28,14.05
"2016-06-14 16:00:00",6962,5486,13.92,13.8
"2016-06-14 17:00:00",6963,5486,13.75,13.71
"2016-06-14 18:00:00",6964,5486,13.68,13.65
"2016-06-14 19:00:00",6965,5486,13.64,13.61
"2016-06-14 20:00:00",6966,5486,13.66,13.63
"2016-06-14 21:00:00",6967,5486,13.59,13.56
"2016-06-14 22:00:00",6968,5486,13.51,13.47
"2016-06-14 23:00:00",6969,5486,13.42,13.38
"2016-06-15 00:00:00",6970,5486,13.33,13.29
"2016-06-15 01:00:00",6971,5486,13.24,13.2
"2016-06-15 02:00:00",6972,5486,13.16,13.13
"2016-06-15 03:00:00",6973,5486,13.09,13.06
"2016-06-15 04:00:00",6974,5486,13.04,13.01
"2016-06-15 05:00:00",6975,5486,13.01,12.98
"2016-06-15 06:00:00",6976,5486,13,12.98
"2016-06-15 07:00:00",6977,5486,13.01,12.99
"2016-06-15 08:00:00",6978,5486,13.05,13
"2016-06-15 09:00:00",6979,5486,13.07,13.04
"2016-06-15 10:00:00",6980,5486,13.07,13.04
"2016-06-15 11:00:00",6981,5486,13.11,13.04
"2016-06-15 12:00:00",6982,5486,13.37,13.17
"2016-06-15 13:00:00",6983,5486,13.84,13.55
"2016-06-15 14:00:00",6984,5486,13.67,13.61
"2016-06-15 15:00:00",6985,5486,13.65,13.6
"2016-06-15 16:00:00",6986,5486,13.6,13.57
"2016-06-15 17:00:00",6987,5486,13.61,13.57
"2016-06-15 18:00:00",6988,5486,13.63,13.57
"2016-06-15 19:00:00",6989,5486,13.67,13.61
"2016-06-15 20:00:00",6990,5486,13.62,13.58
"2016-06-15 21:00:00",6991,5486,13.59,13.55
"2016-06-15 22:00:00",6992,5486,13.5,13.46
"2016-06-15 23:00:00",6993,5486,13.41,13.37
"2016-06-16 00:00:00",6994,5486,13.33,13.3
"2016-06-16 01:00:00",6995,5486,13.26,13.23
"2016-06-16 02:00:00",6996,5486,13.19,13.16
"2016-06-16 03:00:00",6997,5486,13.14,13.11
"2016-06-16 04:00:00",6998,5486,13.12,13.09
"2016-06-16 05:00:00",6999,5486,13.15,13.11
"2016-06-16 06:00:00",7000,5486,13.24,13.19
"2016-06-16 07:00:00",7001,5486,13.43,13.3
"2016-06-16 08:00:00",7002,5486,14.45,13.53
"2016-06-16 09:00:00",7003,5486,14.49,14.07
"2016-06-16 10:00:00",7004,5486,14.6,14.23
"2016-06-16 11:00:00",7005,5486,14.57,14.3
"2016-06-16 12:00:00",7006,5486,14.52,14.3
"2016-06-16 13:00:00",7007,5486,14.5,14.42
"2016-06-16 14:00:00",7008,5486,14.36,14.21
"2016-06-16 15:00:00",7009,5486,14.09,13.97
"2016-06-16 16:00:00",7010,5486,13.86,13.8
"2016-06-16 17:00:00",7011,5486,13.77,13.74
"2016-06-16 18:00:00",7012,5486,13.72,13.69
"2016-06-16 19:00:00",7013,5486,13.68,13.66
"2016-06-16 20:00:00",7014,5486,13.65,13.63
"2016-06-16 21:00:00",7015,5486,13.61,13.59
"2016-06-16 22:00:00",7016,5486,13.57,13.54
"2016-06-16 23:00:00",7017,5486,13.51,13.48
"2016-06-17 00:00:00",7018,5486,13.45,13.42
"2016-06-17 01:00:00",7019,5486,13.39,13.36
"2016-06-17 02:00:00",7020,5486,13.34,13.31
"2016-06-17 03:00:00",7021,5486,13.31,13.28
"2016-06-17 04:00:00",7022,5486,13.32,13.29
"2016-06-17 05:00:00",7023,5486,13.35,13.31
"2016-06-17 06:00:00",7024,5486,13.42,13.38
"2016-06-17 07:00:00",7025,5486,13.8,13.47
"2016-06-17 08:00:00",7026,5486,14.53,14.26
"2016-06-17 09:00:00",7027,5486,14.4,14.3
"2016-06-17 10:00:00",7028,5486,14.36,14.27
"2016-06-17 11:00:00",7029,5486,14.33,14.21
"2016-06-17 12:00:00",7030,5486,14.3,14.16
"2016-06-17 13:00:00",7031,5486,14.22,14.17
"2016-06-17 14:00:00",7032,5486,14.08,13.98
"2016-06-17 15:00:00",7033,5486,13.87,13.77
"2016-06-17 16:00:00",7034,5486,13.66,13.6
"2016-06-17 17:00:00",7035,5486,13.55,13.51
"2016-06-17 18:00:00",7036,5486,13.48,13.45
"2016-06-17 19:00:00",7037,5486,13.43,13.4
"2016-06-17 20:00:00",7038,5486,13.38,13.35
"2016-06-17 21:00:00",7039,5486,13.33,13.31
"2016-06-17 22:00:00",7040,5486,13.28,13.25
"2016-06-17 23:00:00",7041,5486,13.22,13.19
"2016-06-18 00:00:00",7042,5486,13.15,13.11
"2016-06-18 01:00:00",7043,5486,13.08,13.05
"2016-06-18 02:00:00",7044,5486,13.03,13
"2016-06-18 03:00:00",7045,5486,13,12.98
"2016-06-18 04:00:00",7046,5486,13.01,12.98
"2016-06-18 05:00:00",7047,5486,12.99,12.97
"2016-06-18 06:00:00",7048,5486,12.98,12.96
"2016-06-18 07:00:00",7049,5486,12.99,12.97
"2016-06-18 08:00:00",7050,5486,12.99,12.96
"2016-06-18 09:00:00",7051,5486,13.01,12.97
"2016-06-18 10:00:00",7052,5486,13.04,13.01
"2016-06-18 11:00:00",7053,5486,13.23,13.03
"2016-06-18 12:00:00",7054,5486,14.1,13.57
"2016-06-18 13:00:00",7055,5486,14.28,14.2
"2016-06-18 14:00:00",7056,5486,14.19,14.01
"2016-06-18 15:00:00",7057,5486,13.93,13.74
"2016-06-18 16:00:00",7058,5486,13.63,13.57
"2016-06-18 17:00:00",7059,5486,13.55,13.51
"2016-06-18 18:00:00",7060,5486,13.53,13.5
"2016-06-18 19:00:00",7061,5486,13.47,13.43
"2016-06-18 20:00:00",7062,5486,13.39,13.36
"2016-06-18 21:00:00",7063,5486,13.33,13.3
"2016-06-18 22:00:00",7064,5486,13.25,13.22
"2016-06-18 23:00:00",7065,5486,13.17,13.13
"2016-06-19 00:00:00",7066,5486,13.1,13.08
"2016-06-19 01:00:00",7067,5486,13.05,13.02
"2016-06-19 02:00:00",7068,5486,13,12.98
"2016-06-19 03:00:00",7069,5486,12.97,12.95
"2016-06-19 04:00:00",7070,5486,12.95,12.93
"2016-06-19 05:00:00",7071,5486,12.94,12.92
"2016-06-19 06:00:00",7072,5486,12.93,12.92
"2016-06-19 07:00:00",7073,5486,12.95,12.92
"2016-06-19 08:00:00",7074,5486,12.96,12.93
"2016-06-19 09:00:00",7075,5486,13.01,12.96
"2016-06-19 10:00:00",7076,5486,13.05,13.01
"2016-06-19 11:00:00",7077,5486,13.13,13.07
"2016-06-19 12:00:00",7078,5486,13.82,13.17
"2016-06-19 13:00:00",7079,5486,14.15,13.85
"2016-06-19 14:00:00",7080,5486,13.87,13.8
"2016-06-19 15:00:00",7081,5486,14.02,13.9
"2016-06-19 16:00:00",7082,5486,13.84,13.77
"2016-06-19 17:00:00",7083,5486,13.64,13.59
"2016-06-19 18:00:00",7084,5486,13.57,13.53
"2016-06-19 19:00:00",7085,5486,13.46,13.41
"2016-06-19 20:00:00",7086,5486,13.37,13.34
"2016-06-19 21:00:00",7087,5486,13.32,13.3
"2016-06-19 22:00:00",7088,5486,13.25,13.22
"2016-06-19 23:00:00",7089,5486,13.18,13.15
"2016-06-20 00:00:00",7090,5486,13.12,13.09
"2016-06-20 01:00:00",7091,5486,13.06,13.03
"2016-06-20 02:00:00",7092,5486,13.02,12.99
"2016-06-20 03:00:00",7093,5486,12.99,12.97
"2016-06-20 04:00:00",7094,5486,12.98,12.96
"2016-06-20 05:00:00",7095,5486,12.98,12.96
"2016-06-20 06:00:00",7096,5486,13,12.96
"2016-06-20 07:00:00",7097,5486,13.05,13.02
"2016-06-20 08:00:00",7098,5486,13.11,13.03
"2016-06-20 09:00:00",7099,5486,13.17,13.12
"2016-06-20 10:00:00",7100,5486,13.32,13.19
"2016-06-20 11:00:00",7101,5486,13.52,13.35
"2016-06-20 12:00:00",7102,5486,13.9,13.63
"2016-06-20 13:00:00",7103,5486,13.91,13.8
"2016-06-20 14:00:00",7104,5486,13.93,13.74
"2016-06-20 15:00:00",7105,5486,13.84,13.78
"2016-06-20 16:00:00",7106,5486,13.89,13.76
"2016-06-20 17:00:00",7107,5486,13.85,13.76
"2016-06-20 18:00:00",7108,5486,13.66,13.61
"2016-06-20 19:00:00",7109,5486,13.7,13.62
"2016-06-20 20:00:00",7110,5486,13.61,13.58
"2016-06-20 21:00:00",7111,5486,13.52,13.47
"2016-06-20 22:00:00",7112,5486,13.43,13.38
"2016-06-20 23:00:00",7113,5486,13.35,13.32
"2016-06-21 00:00:00",7114,5486,13.27,13.23
"2016-06-21 01:00:00",7115,5486,13.18,13.14
"2016-06-21 02:00:00",7116,5486,13.1,13.07
"2016-06-21 03:00:00",7117,5486,13.04,13.01
"2016-06-21 04:00:00",7118,5486,13,12.98
"2016-06-21 05:00:00",7119,5486,12.97,12.94
"2016-06-21 06:00:00",7120,5486,12.96,12.94
"2016-06-21 07:00:00",7121,5486,12.94,12.92
"2016-06-21 08:00:00",7122,5486,12.99,12.92
"2016-06-21 09:00:00",7123,5486,13.23,13.06
"2016-06-21 10:00:00",7124,5486,13.8,13.33
"2016-06-21 11:00:00",7125,5486,14.71,14.45
"2016-06-21 12:00:00",7126,5486,14.71,14.67
"2016-06-21 13:00:00",7127,5486,14.7,14.66
"2016-06-21 14:00:00",7128,5486,14.53,14.28
"2016-06-21 15:00:00",7129,5486,14.31,14.22
"2016-06-21 16:00:00",7130,5486,14.22,14.15
"2016-06-21 17:00:00",7131,5486,14.26,14.09
"2016-06-21 18:00:00",7132,5486,14.34,14.09
"2016-06-21 19:00:00",7133,5486,13.99,13.94
"2016-06-21 20:00:00",7134,5486,13.92,13.9
"2016-06-21 21:00:00",7135,5486,13.89,13.85
"2016-06-21 22:00:00",7136,5486,13.79,13.75
"2016-06-21 23:00:00",7137,5486,13.71,13.68
"2016-06-22 00:00:00",7138,5486,13.65,13.61
"2016-06-22 01:00:00",7139,5486,13.57,13.53
"2016-06-22 02:00:00",7140,5486,13.5,13.48
"2016-06-22 03:00:00",7141,5486,13.48,13.46
"2016-06-22 04:00:00",7142,5486,13.5,13.48
"2016-06-22 05:00:00",7143,5486,13.62,13.52
"2016-06-22 06:00:00",7144,5486,14.37,13.76
"2016-06-22 07:00:00",7145,5486,14.67,14.63
"2016-06-22 08:00:00",7146,5486,14.64,14.6
"2016-06-22 09:00:00",7147,5486,14.62,14.55
"2016-06-22 10:00:00",7148,5486,14.56,14.49
"2016-06-22 11:00:00",7149,5486,14.55,14.44
"2016-06-22 12:00:00",7150,5486,14.52,14.42
"2016-06-22 13:00:00",7151,5486,14.5,14.38
"2016-06-22 14:00:00",7152,5486,14.36,14.2
"2016-06-22 15:00:00",7153,5486,14.09,13.97
"2016-06-22 16:00:00",7154,5486,13.85,13.78
"2016-06-22 17:00:00",7155,5486,13.73,13.71
"2016-06-22 18:00:00",7156,5486,13.67,13.64
"2016-06-22 19:00:00",7157,5486,13.62,13.6
"2016-06-22 20:00:00",7158,5486,13.58,13.55
"2016-06-22 21:00:00",7159,5486,13.53,13.5
"2016-06-22 22:00:00",7160,5486,13.47,13.44
"2016-06-22 23:00:00",7161,5486,13.41,13.38
"2016-06-23 00:00:00",7162,5486,13.35,13.32
"2016-06-23 01:00:00",7163,5486,13.29,13.26
"2016-06-23 02:00:00",7164,5486,13.24,13.21
"2016-06-23 03:00:00",7165,5486,13.21,13.19
"2016-06-23 04:00:00",7166,5486,13.21,13.19
"2016-06-23 05:00:00",7167,5486,13.24,13.21
"2016-06-23 06:00:00",7168,5486,13.3,13.26
"2016-06-23 07:00:00",7169,5486,13.54,13.34
"2016-06-23 08:00:00",7170,5486,14.28,13.81
"2016-06-23 09:00:00",7171,5486,14.29,14.2
"2016-06-23 10:00:00",7172,5486,14.23,14.12
"2016-06-23 11:00:00",7173,5486,14.19,14.07
"2016-06-23 12:00:00",7174,5486,14.17,14.06
"2016-06-23 13:00:00",7175,5486,14.11,14.02
"2016-06-23 14:00:00",7176,5486,13.98,13.87
"2016-06-23 15:00:00",7177,5486,13.77,13.66
"2016-06-23 16:00:00",7178,5486,13.55,13.48
"2016-06-23 17:00:00",7179,5486,13.44,13.41
"2016-06-23 18:00:00",7180,5486,13.38,13.35
"2016-06-23 19:00:00",7181,5486,13.34,13.32
"2016-06-23 20:00:00",7182,5486,13.31,13.28
"2016-06-23 21:00:00",7183,5486,13.27,13.25
"2016-06-23 22:00:00",7184,5486,13.23,13.2
"2016-06-23 23:00:00",7185,5486,13.18,13.15
"2016-06-24 00:00:00",7186,5486,13.13,13.1
"2016-06-24 01:00:00",7187,5486,13.08,13.05
"2016-06-24 02:00:00",7188,5486,13.05,13.02
"2016-06-24 03:00:00",7189,5486,13.03,13.01
"2016-06-24 04:00:00",7190,5486,13.04,13.02
"2016-06-24 05:00:00",7191,5486,13.08,13.05
"2016-06-24 06:00:00",7192,5486,13.13,13.09
"2016-06-24 07:00:00",7193,5486,13.33,13.17
"2016-06-24 08:00:00",7194,5486,13.95,13.55
"2016-06-24 09:00:00",7195,5486,14.16,14.11
"2016-06-24 10:00:00",7196,5486,14.15,14.1
"2016-06-24 11:00:00",7197,5486,14.12,14.09
"2016-06-24 12:00:00",7198,5486,14.08,14.05
"2016-06-24 13:00:00",7199,5486,13.98,13.93
"2016-06-24 14:00:00",7200,5486,13.86,13.76
"2016-06-24 15:00:00",7201,5486,13.67,13.57
"2016-06-24 16:00:00",7202,5486,13.47,13.41
"2016-06-24 17:00:00",7203,5486,13.38,13.35
"2016-06-24 18:00:00",7204,5486,13.33,13.31
"2016-06-24 19:00:00",7205,5486,13.3,13.28
"2016-06-24 20:00:00",7206,5486,13.27,13.26
"2016-06-24 21:00:00",7207,5486,13.23,13.2
"2016-06-24 22:00:00",7208,5486,13.14,13.11
"2016-06-24 23:00:00",7209,5486,13.09,13.06
"2016-06-25 00:00:00",7210,5486,13.03,13
"2016-06-25 01:00:00",7211,5486,12.99,12.97
"2016-06-25 02:00:00",7212,5486,12.98,12.96
"2016-06-25 03:00:00",7213,5486,12.98,12.96
"2016-06-25 04:00:00",7214,5486,12.97,12.96
"2016-06-25 05:00:00",7215,5486,12.98,12.96
"2016-06-25 06:00:00",7216,5486,12.99,12.96
"2016-06-25 07:00:00",7217,5486,13.08,13.01
"2016-06-25 08:00:00",7218,5486,13.47,13.18
"2016-06-25 09:00:00",7219,5486,13.7,13.67
"2016-06-25 10:00:00",7220,5486,13.69,13.61
"2016-06-25 11:00:00",7221,5486,14.08,13.83
"2016-06-25 12:00:00",7222,5486,13.99,13.88
"2016-06-25 13:00:00",7223,5486,13.92,13.82
"2016-06-25 14:00:00",7224,5486,13.9,13.84
"2016-06-25 15:00:00",7225,5486,14.01,13.94
"2016-06-25 16:00:00",7226,5486,13.89,13.8
"2016-06-25 17:00:00",7227,5486,13.78,13.76
"2016-06-25 18:00:00",7228,5486,13.74,13.7
"2016-06-25 19:00:00",7229,5486,13.66,13.61
"2016-06-25 20:00:00",7230,5486,13.56,13.52
"2016-06-25 21:00:00",7231,5486,13.5,13.47
"2016-06-25 22:00:00",7232,5486,13.46,13.44
"2016-06-25 23:00:00",7233,5486,13.41,13.39
"2016-06-26 00:00:00",7234,5486,13.38,13.34
"2016-06-26 01:00:00",7235,5486,13.32,13.28
"2016-06-26 02:00:00",7236,5486,13.27,13.24
"2016-06-26 03:00:00",7237,5486,13.23,13.21
"2016-06-26 04:00:00",7238,5486,13.21,13.19
"2016-06-26 05:00:00",7239,5486,13.24,13.21
"2016-06-26 06:00:00",7240,5486,13.3,13.26
"2016-06-26 07:00:00",7241,5486,13.59,13.35
"2016-06-26 08:00:00",7242,5486,14.25,13.88
"2016-06-26 09:00:00",7243,5486,14.23,14.15
"2016-06-26 10:00:00",7244,5486,14.19,14.03
"2016-06-26 11:00:00",7245,5486,14.11,13.94
"2016-06-26 12:00:00",7246,5486,14.11,13.91
"2016-06-26 13:00:00",7247,5486,14.1,14.02
"2016-06-26 14:00:00",7248,5486,13.97,13.86
"2016-06-26 15:00:00",7249,5486,13.78,13.68
"2016-06-26 16:00:00",7250,5486,13.61,13.55
"2016-06-26 17:00:00",7251,5486,13.47,13.41
"2016-06-26 18:00:00",7252,5486,13.35,13.27
"2016-06-26 19:00:00",7253,5486,13.2,13.14
"2016-06-26 20:00:00",7254,5486,13.09,13.06
"2016-06-26 21:00:00",7255,5486,13.03,13.01
"2016-06-26 22:00:00",7256,5486,12.98,12.96
"2016-06-26 23:00:00",7257,5486,12.95,12.92
"2016-06-27 00:00:00",7258,5486,12.93,12.91
"2016-06-27 01:00:00",7259,5486,12.91,12.89
"2016-06-27 02:00:00",7260,5486,12.9,12.88
"2016-06-27 03:00:00",7261,5486,12.9,12.88
"2016-06-27 04:00:00",7262,5486,12.91,12.89
"2016-06-27 05:00:00",7263,5486,12.93,12.9
"2016-06-27 06:00:00",7264,5486,12.95,12.92
"2016-06-27 07:00:00",7265,5486,12.97,12.94
"2016-06-27 08:00:00",7266,5486,13,12.96
"2016-06-27 09:00:00",7267,5486,13.07,13.01
"2016-06-27 10:00:00",7268,5486,13.2,13.11
"2016-06-27 11:00:00",7269,5486,13.39,13.34
"2016-06-27 12:00:00",7270,5486,13.55,13.4
"2016-06-27 13:00:00",7271,5486,14.03,13.58
"2016-06-27 14:00:00",7272,5486,13.84,13.75
"2016-06-27 15:00:00",7273,5486,13.8,13.74
"2016-06-27 16:00:00",7274,5486,14.03,13.78
"2016-06-27 17:00:00",7275,5486,13.88,13.82
"2016-06-27 18:00:00",7276,5486,13.86,13.83
"2016-06-27 19:00:00",7277,5486,13.81,13.76
"2016-06-27 20:00:00",7278,5486,13.79,13.74
"2016-06-27 21:00:00",7279,5486,13.73,13.69
"2016-06-27 22:00:00",7280,5486,13.65,13.61
"2016-06-27 23:00:00",7281,5486,13.57,13.54
"2016-06-28 00:00:00",7282,5486,13.5,13.46
"2016-06-28 01:00:00",7283,5486,13.41,13.37
"2016-06-28 02:00:00",7284,5486,13.33,13.29
"2016-06-28 03:00:00",7285,5486,13.3,13.28
"2016-06-28 04:00:00",7286,5486,13.3,13.28
"2016-06-28 05:00:00",7287,5486,13.35,13.3
"2016-06-28 06:00:00",7288,5486,13.41,13.36
"2016-06-28 07:00:00",7289,5486,13.85,13.46
"2016-06-28 08:00:00",7290,5486,14.4,14.34
"2016-06-28 09:00:00",7291,5486,14.32,14.25
"2016-06-28 10:00:00",7292,5486,14.25,14.16
"2016-06-28 11:00:00",7293,5486,14.2,14.11
"2016-06-28 12:00:00",7294,5486,14.17,14.08
"2016-06-28 13:00:00",7295,5486,14.16,14.06
"2016-06-28 14:00:00",7296,5486,14.06,13.92
"2016-06-28 15:00:00",7297,5486,13.92,13.85
"2016-06-28 16:00:00",7298,5486,13.77,13.72
"2016-06-28 17:00:00",7299,5486,13.69,13.66
"2016-06-28 18:00:00",7300,5486,13.62,13.57
"2016-06-28 19:00:00",7301,5486,13.56,13.51
"2016-06-28 20:00:00",7302,5486,13.45,13.41
"2016-06-28 21:00:00",7303,5486,13.41,13.38
"2016-06-28 22:00:00",7304,5486,13.34,13.29
"2016-06-28 23:00:00",7305,5486,13.24,13.21
"2016-06-29 00:00:00",7306,5486,13.16,13.12
"2016-06-29 01:00:00",7307,5486,13.08,13.05
"2016-06-29 02:00:00",7308,5486,13.02,12.99
"2016-06-29 03:00:00",7309,5486,12.99,12.97
"2016-06-29 04:00:00",7310,5486,12.98,12.96
"2016-06-29 05:00:00",7311,5486,13.01,12.97
"2016-06-29 06:00:00",7312,5486,13.04,13.02
"2016-06-29 07:00:00",7313,5486,13.11,13.07
"2016-06-29 08:00:00",7314,5486,13.21,13.09
"2016-06-29 09:00:00",7315,5486,13.98,13.29
"2016-06-29 10:00:00",7316,5486,14.27,14.01
"2016-06-29 11:00:00",7317,5486,14.2,14.02
"2016-06-29 12:00:00",7318,5486,14.06,13.88
"2016-06-29 13:00:00",7319,5486,14.1,13.95
"2016-06-29 14:00:00",7320,5486,13.81,13.68
"2016-06-29 15:00:00",7321,5486,13.73,13.65
"2016-06-29 16:00:00",7322,5486,13.76,13.73
"2016-06-29 17:00:00",7323,5486,13.72,13.7
"2016-06-29 18:00:00",7324,5486,13.66,13.64
"2016-06-29 19:00:00",7325,5486,13.62,13.59
"2016-06-29 20:00:00",7326,5486,13.55,13.51
"2016-06-29 21:00:00",7327,5486,13.49,13.46
"2016-06-29 22:00:00",7328,5486,13.42,13.4
"2016-06-29 23:00:00",7329,5486,13.37,13.34
"2016-06-30 00:00:00",7330,5486,13.3,13.27
"2016-06-30 01:00:00",7331,5486,13.23,13.19
"2016-06-30 02:00:00",7332,5486,13.16,13.12
"2016-06-30 03:00:00",7333,5486,13.1,13.07
"2016-06-30 04:00:00",7334,5486,13.06,13.03
"2016-06-30 05:00:00",7335,5486,13.05,13.01
"2016-06-30 06:00:00",7336,5486,13.14,13.07
"2016-06-30 07:00:00",7337,5486,13.3,13.24
"2016-06-30 08:00:00",7338,5486,13.5,13.35
"2016-06-30 09:00:00",7339,5486,13.81,13.51
"2016-06-30 10:00:00",7340,5486,14.41,13.83
"2016-06-30 11:00:00",7341,5486,14.5,14.39
"2016-06-30 12:00:00",7342,5486,14.4,14.34
"2016-06-30 13:00:00",7343,5486,14.33,14.24
"2016-06-30 14:00:00",7344,5486,14.31,14.26
"2016-06-30 15:00:00",7345,5486,14.09,13.97
"2016-06-30 16:00:00",7346,5486,13.85,13.8
"2016-06-30 17:00:00",7347,5486,13.75,13.72
"2016-06-30 18:00:00",7348,5486,13.69,13.66
"2016-06-30 19:00:00",7349,5486,13.64,13.61
"2016-06-30 20:00:00",7350,5486,13.59,13.56
"2016-06-30 21:00:00",7351,5486,13.54,13.51
"2016-06-30 22:00:00",7352,5486,13.48,13.45
"2016-06-30 23:00:00",7353,5486,13.42,13.38
"2016-07-01 00:00:00",7354,5486,13.34,13.31
"2016-07-01 01:00:00",7355,5486,13.27,13.24
"2016-07-01 02:00:00",7356,5486,13.21,13.17
"2016-07-01 03:00:00",7357,5486,13.16,13.13
"2016-07-01 04:00:00",7358,5486,13.16,13.14
"2016-07-01 05:00:00",7359,5486,13.21,13.17
"2016-07-01 06:00:00",7360,5486,13.29,13.24
"2016-07-01 07:00:00",7361,5486,13.63,13.35
"2016-07-01 08:00:00",7362,5486,14.35,13.98
"2016-07-01 09:00:00",7363,5486,14.33,14.26
"2016-07-01 10:00:00",7364,5486,14.31,14.23
"2016-07-01 11:00:00",7365,5486,14.3,14.21
"2016-07-01 12:00:00",7366,5486,14.26,14.19
"2016-07-01 13:00:00",7367,5486,14.15,14.09
"2016-07-01 14:00:00",7368,5486,14.01,13.93
"2016-07-01 15:00:00",7369,5486,13.82,13.73
"2016-07-01 16:00:00",7370,5486,13.62,13.57
"2016-07-01 17:00:00",7371,5486,13.53,13.5
"2016-07-01 18:00:00",7372,5486,13.49,13.47
"2016-07-01 19:00:00",7373,5486,13.46,13.43
"2016-07-01 20:00:00",7374,5486,13.43,13.4
"2016-07-01 21:00:00",7375,5486,13.38,13.36
"2016-07-01 22:00:00",7376,5486,13.33,13.3
"2016-07-01 23:00:00",7377,5486,13.27,13.24
"2016-07-02 00:00:00",7378,5486,13.2,13.16
"2016-07-02 01:00:00",7379,5486,13.14,13.11
"2016-07-02 02:00:00",7380,5486,13.09,13.06
"2016-07-02 03:00:00",7381,5486,13.06,13.04
"2016-07-02 04:00:00",7382,5486,13.06,13.04
"2016-07-02 05:00:00",7383,5486,13.1,13.07
"2016-07-02 06:00:00",7384,5486,13.17,13.13
"2016-07-02 07:00:00",7385,5486,13.41,13.22
"2016-07-02 08:00:00",7386,5486,14.18,13.66
"2016-07-02 09:00:00",7387,5486,14.27,14.17
"2016-07-02 10:00:00",7388,5486,14.23,14.12
"2016-07-02 11:00:00",7389,5486,14.2,14.12
"2016-07-02 12:00:00",7390,5486,14.14,14.11
"2016-07-02 13:00:00",7391,5486,14.04,13.99
"2016-07-02 14:00:00",7392,5486,13.92,13.83
"2016-07-02 15:00:00",7393,5486,13.74,13.66
"2016-07-02 16:00:00",7394,5486,13.59,13.54
"2016-07-02 17:00:00",7395,5486,13.5,13.47
"2016-07-02 18:00:00",7396,5486,13.44,13.41
"2016-07-02 19:00:00",7397,5486,13.42,13.4
"2016-07-02 20:00:00",7398,5486,13.38,13.35
"2016-07-02 21:00:00",7399,5486,13.33,13.3
"2016-07-02 22:00:00",7400,5486,13.27,13.23
"2016-07-02 23:00:00",7401,5486,13.2,13.17
"2016-07-03 00:00:00",7402,5486,13.14,13.11
"2016-07-03 01:00:00",7403,5486,13.07,13.05
"2016-07-03 02:00:00",7404,5486,13.03,13
"2016-07-03 03:00:00",7405,5486,12.99,12.98
"2016-07-03 04:00:00",7406,5486,13,12.98
"2016-07-03 05:00:00",7407,5486,13.06,13.02
"2016-07-03 06:00:00",7408,5486,13.17,13.09
"2016-07-03 07:00:00",7409,5486,13.45,13.26
"2016-07-03 08:00:00",7410,5486,14.02,13.63
"2016-07-03 09:00:00",7411,5486,13.96,13.82
"2016-07-03 10:00:00",7412,5486,14.04,13.92
"2016-07-03 11:00:00",7413,5486,14.25,14.06
"2016-07-03 12:00:00",7414,5486,14.14,13.99
"2016-07-03 13:00:00",7415,5486,13.97,13.91
"2016-07-03 14:00:00",7416,5486,13.95,13.84
"2016-07-03 15:00:00",7417,5486,13.89,13.8
"2016-07-03 16:00:00",7418,5486,13.78,13.74
"2016-07-03 17:00:00",7419,5486,13.7,13.66
"2016-07-03 18:00:00",7420,5486,13.62,13.6
"2016-07-03 19:00:00",7421,5486,13.59,13.56
"2016-07-03 20:00:00",7422,5486,13.55,13.53
"2016-07-03 21:00:00",7423,5486,13.45,13.4
"2016-07-03 22:00:00",7424,5486,13.35,13.31
"2016-07-03 23:00:00",7425,5486,13.28,13.25
"2016-07-04 00:00:00",7426,5486,13.22,13.19
"2016-07-04 01:00:00",7427,5486,13.15,13.12
"2016-07-04 02:00:00",7428,5486,13.1,13.07
"2016-07-04 03:00:00",7429,5486,13.07,13.04
"2016-07-04 04:00:00",7430,5486,13.05,13.03
"2016-07-04 05:00:00",7431,5486,13.05,13.03
"2016-07-04 06:00:00",7432,5486,13.1,13.06
"2016-07-04 07:00:00",7433,5486,13.21,13.13
"2016-07-04 08:00:00",7434,5486,13.45,13.25
"2016-07-04 09:00:00",7435,5486,14.28,13.65
"2016-07-04 10:00:00",7436,5486,14.27,14.18
"2016-07-04 11:00:00",7437,5486,14.25,14.17
"2016-07-04 12:00:00",7438,5486,14.21,14.12
"2016-07-04 13:00:00",7439,5486,14.19,14.09
"2016-07-04 14:00:00",7440,5486,14.06,13.99
"2016-07-04 15:00:00",7441,5486,13.93,13.83
"2016-07-04 16:00:00",7442,5486,13.75,13.69
"2016-07-04 17:00:00",7443,5486,13.67,13.63
"2016-07-04 18:00:00",7444,5486,13.58,13.54
"2016-07-04 19:00:00",7445,5486,13.55,13.49
"2016-07-04 20:00:00",7446,5486,13.44,13.39
"2016-07-04 21:00:00",7447,5486,13.34,13.29
"2016-07-04 22:00:00",7448,5486,13.24,13.2
"2016-07-04 23:00:00",7449,5486,13.16,13.13
"2016-07-05 00:00:00",7450,5486,13.09,13.05
"2016-07-05 01:00:00",7451,5486,13.02,13
"2016-07-05 02:00:00",7452,5486,12.98,12.95
"2016-07-05 03:00:00",7453,5486,12.94,12.92
"2016-07-05 04:00:00",7454,5486,12.94,12.92
"2016-07-05 05:00:00",7455,5486,12.95,12.92
"2016-07-05 06:00:00",7456,5486,12.99,12.95
"2016-07-05 07:00:00",7457,5486,13.07,13.02
"2016-07-05 08:00:00",7458,5486,13.26,13.11
"2016-07-05 09:00:00",7459,5486,13.45,13.37
"2016-07-05 10:00:00",7460,5486,13.91,13.49
"2016-07-05 11:00:00",7461,5486,14.38,14.16
"2016-07-05 12:00:00",7462,5486,14.2,14.06
"2016-07-05 13:00:00",7463,5486,14.22,14.08
"2016-07-05 14:00:00",7464,5486,14.07,13.94
"2016-07-05 15:00:00",7465,5486,14.04,13.95
"2016-07-05 16:00:00",7466,5486,13.85,13.75
"2016-07-05 17:00:00",7467,5486,13.69,13.65
"2016-07-05 18:00:00",7468,5486,13.61,13.58
"2016-07-05 19:00:00",7469,5486,13.56,13.53
"2016-07-05 20:00:00",7470,5486,13.51,13.49
"2016-07-05 21:00:00",7471,5486,13.46,13.43
"2016-07-05 22:00:00",7472,5486,13.41,13.38
"2016-07-05 23:00:00",7473,5486,13.35,13.32
"2016-07-06 00:00:00",7474,5486,13.28,13.25
"2016-07-06 01:00:00",7475,5486,13.21,13.18
"2016-07-06 02:00:00",7476,5486,13.15,13.12
"2016-07-06 03:00:00",7477,5486,13.1,13.07
"2016-07-06 04:00:00",7478,5486,13.07,13.05
"2016-07-06 05:00:00",7479,5486,13.08,13.05
"2016-07-06 06:00:00",7480,5486,13.14,13.08
"2016-07-06 07:00:00",7481,5486,13.3,13.19
"2016-07-06 08:00:00",7482,5486,13.66,13.36
"2016-07-06 09:00:00",7483,5486,14.16,13.73
"2016-07-06 10:00:00",7484,5486,14.47,14.22
"2016-07-06 11:00:00",7485,5486,14.41,14.34
"2016-07-06 12:00:00",7486,5486,14.35,14.26
"2016-07-06 13:00:00",7487,5486,14.32,14.22
"2016-07-06 14:00:00",7488,5486,14.2,14.02
"2016-07-06 15:00:00",7489,5486,14.03,13.88
"2016-07-06 16:00:00",7490,5486,13.85,13.82
"2016-07-06 17:00:00",7491,5486,13.77,13.7
"2016-07-06 18:00:00",7492,5486,13.7,13.68
"2016-07-06 19:00:00",7493,5486,13.69,13.64
"2016-07-06 20:00:00",7494,5486,13.58,13.55
"2016-07-06 21:00:00",7495,5486,13.49,13.45
"2016-07-06 22:00:00",7496,5486,13.45,13.43
"2016-07-06 23:00:00",7497,5486,13.39,13.36
"2016-07-07 00:00:00",7498,5486,13.3,13.27
"2016-07-07 01:00:00",7499,5486,13.22,13.19
"2016-07-07 02:00:00",7500,5486,13.15,13.12
"2016-07-07 03:00:00",7501,5486,13.11,13.08
"2016-07-07 04:00:00",7502,5486,13.1,13.07
"2016-07-07 05:00:00",7503,5486,13.08,13.05
"2016-07-07 06:00:00",7504,5486,13.15,13.1
"2016-07-07 07:00:00",7505,5486,13.21,13.17
"2016-07-07 08:00:00",7506,5486,13.31,13.2
"2016-07-07 09:00:00",7507,5486,13.71,13.39
"2016-07-07 10:00:00",7508,5486,14.38,14.3
"2016-07-07 11:00:00",7509,5486,14.29,14.22
"2016-07-07 12:00:00",7510,5486,14.24,14.15
"2016-07-07 13:00:00",7511,5486,14.13,13.89
"2016-07-07 14:00:00",7512,5486,13.84,13.81
"2016-07-07 15:00:00",7513,5486,13.95,13.84
"2016-07-07 16:00:00",7514,5486,13.91,13.81
"2016-07-07 17:00:00",7515,5486,13.72,13.65
"2016-07-07 18:00:00",7516,5486,13.59,13.53
"2016-07-07 19:00:00",7517,5486,13.45,13.4
"2016-07-07 20:00:00",7518,5486,13.35,13.31
"2016-07-07 21:00:00",7519,5486,13.29,13.26
"2016-07-07 22:00:00",7520,5486,13.24,13.21
"2016-07-07 23:00:00",7521,5486,13.18,13.15
"2016-07-08 00:00:00",7522,5486,13.13,13.1
"2016-07-08 01:00:00",7523,5486,13.07,13.04
"2016-07-08 02:00:00",7524,5486,13.01,12.98
"2016-07-08 03:00:00",7525,5486,12.95,12.92
"2016-07-08 04:00:00",7526,5486,12.94,12.92
"2016-07-08 05:00:00",7527,5486,12.94,12.92
"2016-07-08 06:00:00",7528,5486,12.96,12.94
"2016-07-08 07:00:00",7529,5486,13.02,12.97
"2016-07-08 08:00:00",7530,5486,13.12,13.05
"2016-07-08 09:00:00",7531,5486,13.9,13.15
"2016-07-08 10:00:00",7532,5486,14.36,14.3
"2016-07-08 11:00:00",7533,5486,14.32,14.23
"2016-07-08 12:00:00",7534,5486,14.15,13.97
"2016-07-08 13:00:00",7535,5486,13.97,13.89
"2016-07-08 14:00:00",7536,5486,14.17,14
"2016-07-08 15:00:00",7537,5486,14.05,13.92
"2016-07-08 16:00:00",7538,5486,13.87,13.84
"2016-07-08 17:00:00",7539,5486,13.74,13.69
"2016-07-08 18:00:00",7540,5486,13.61,13.55
"2016-07-08 19:00:00",7541,5486,13.57,13.53
"2016-07-08 20:00:00",7542,5486,13.6,13.57
"2016-07-08 21:00:00",7543,5486,13.56,13.53
"2016-07-08 22:00:00",7544,5486,13.49,13.45
"2016-07-08 23:00:00",7545,5486,13.42,13.38
"2016-07-09 00:00:00",7546,5486,13.35,13.32
"2016-07-09 01:00:00",7547,5486,13.28,13.25
"2016-07-09 02:00:00",7548,5486,13.22,13.19
"2016-07-09 03:00:00",7549,5486,13.19,13.17
"2016-07-09 04:00:00",7550,5486,13.19,13.16
"2016-07-09 05:00:00",7551,5486,13.23,13.18
"2016-07-09 06:00:00",7552,5486,13.3,13.26
"2016-07-09 07:00:00",7553,5486,13.67,13.37
"2016-07-09 08:00:00",7554,5486,14.33,14
"2016-07-09 09:00:00",7555,5486,14.32,14.18
"2016-07-09 10:00:00",7556,5486,14.25,14.07
"2016-07-09 11:00:00",7557,5486,14.21,14.03
"2016-07-09 12:00:00",7558,5486,14.21,13.98
"2016-07-09 13:00:00",7559,5486,14.07,13.89
"2016-07-09 14:00:00",7560,5486,13.79,13.68
"2016-07-09 15:00:00",7561,5486,13.55,13.44
"2016-07-09 16:00:00",7562,5486,13.51,13.4
"2016-07-09 17:00:00",7563,5486,13.63,13.58
"2016-07-09 18:00:00",7564,5486,13.64,13.57
"2016-07-09 19:00:00",7565,5486,13.62,13.55
"2016-07-09 20:00:00",7566,5486,13.47,13.41
"2016-07-09 21:00:00",7567,5486,13.36,13.33
"2016-07-09 22:00:00",7568,5486,13.3,13.27
"2016-07-09 23:00:00",7569,5486,13.27,13.24
"2016-07-10 00:00:00",7570,5486,13.21,13.17
"2016-07-10 01:00:00",7571,5486,13.13,13.09
"2016-07-10 02:00:00",7572,5486,13.05,13.02
"2016-07-10 03:00:00",7573,5486,13.01,12.98
"2016-07-10 04:00:00",7574,5486,13.02,12.99
"2016-07-10 05:00:00",7575,5486,13.07,13.03
"2016-07-10 06:00:00",7576,5486,13.16,13.12
"2016-07-10 07:00:00",7577,5486,13.35,13.21
"2016-07-10 08:00:00",7578,5486,14.12,13.55
"2016-07-10 09:00:00",7579,5486,14.2,14.11
"2016-07-10 10:00:00",7580,5486,14.15,14.05
"2016-07-10 11:00:00",7581,5486,14.08,13.99
"2016-07-10 12:00:00",7582,5486,14.06,13.91
"2016-07-10 13:00:00",7583,5486,13.75,13.57
"2016-07-10 14:00:00",7584,5486,13.51,13.47
"2016-07-10 15:00:00",7585,5486,13.71,13.51
"2016-07-10 16:00:00",7586,5486,13.67,13.57
"2016-07-10 17:00:00",7587,5486,13.58,13.55
"2016-07-10 18:00:00",7588,5486,13.55,13.53
"2016-07-10 19:00:00",7589,5486,13.48,13.43
"2016-07-10 20:00:00",7590,5486,13.41,13.35
"2016-07-10 21:00:00",7591,5486,13.3,13.24
"2016-07-10 22:00:00",7592,5486,13.18,13.13
"2016-07-10 23:00:00",7593,5486,13.08,13.05
"2016-07-11 00:00:00",7594,5486,13,12.97
"2016-07-11 01:00:00",7595,5486,12.95,12.93
"2016-07-11 02:00:00",7596,5486,12.93,12.91
"2016-07-11 03:00:00",7597,5486,12.92,12.9
"2016-07-11 04:00:00",7598,5486,12.92,12.9
"2016-07-11 05:00:00",7599,5486,12.93,12.91
"2016-07-11 06:00:00",7600,5486,12.94,12.92
"2016-07-11 07:00:00",7601,5486,12.96,12.94
"2016-07-11 08:00:00",7602,5486,13,12.96
"2016-07-11 09:00:00",7603,5486,13.08,13.02
"2016-07-11 10:00:00",7604,5486,13.22,13.13
"2016-07-11 11:00:00",7605,5486,13.96,13.4
"2016-07-11 12:00:00",7606,5486,14.04,13.7
"2016-07-11 13:00:00",7607,5486,13.8,13.73
"2016-07-11 14:00:00",7608,5486,13.85,13.72
"2016-07-11 15:00:00",7609,5486,13.85,13.82
"2016-07-11 16:00:00",7610,5486,13.77,13.74
"2016-07-11 17:00:00",7611,5486,13.81,13.75
"2016-07-11 18:00:00",7612,5486,13.74,13.69
"2016-07-11 19:00:00",7613,5486,13.68,13.63
"2016-07-11 20:00:00",7614,5486,13.61,13.58
"2016-07-11 21:00:00",7615,5486,13.54,13.5
"2016-07-11 22:00:00",7616,5486,13.44,13.38
"2016-07-11 23:00:00",7617,5486,13.33,13.28
"2016-07-12 00:00:00",7618,5486,13.23,13.19
"2016-07-12 01:00:00",7619,5486,13.17,13.13
"2016-07-12 02:00:00",7620,5486,13.11,13.08
"2016-07-12 03:00:00",7621,5486,13.06,13.03
"2016-07-12 04:00:00",7622,5486,13.05,13.03
"2016-07-12 05:00:00",7623,5486,13.1,13.05
"2016-07-12 06:00:00",7624,5486,13.2,13.15
"2016-07-12 07:00:00",7625,5486,13.32,13.26
"2016-07-12 08:00:00",7626,5486,13.63,13.34
"2016-07-12 09:00:00",7627,5486,13.99,13.81
"2016-07-12 10:00:00",7628,5486,14.22,14.17
"2016-07-12 11:00:00",7629,5486,14.19,14.08
"2016-07-12 12:00:00",7630,5486,14.16,14.08
"2016-07-12 13:00:00",7631,5486,14.13,14.04
"2016-07-12 14:00:00",7632,5486,14.07,13.98
"2016-07-12 15:00:00",7633,5486,13.87,13.81
"2016-07-12 16:00:00",7634,5486,13.69,13.61
"2016-07-12 17:00:00",7635,5486,13.61,13.59
"2016-07-12 18:00:00",7636,5486,13.56,13.51
"2016-07-12 19:00:00",7637,5486,13.47,13.44
"2016-07-12 20:00:00",7638,5486,13.4,13.37
"2016-07-12 21:00:00",7639,5486,13.34,13.31
"2016-07-12 22:00:00",7640,5486,13.28,13.24
"2016-07-12 23:00:00",7641,5486,13.21,13.18
"2016-07-13 00:00:00",7642,5486,13.13,13.09
"2016-07-13 01:00:00",7643,5486,13.05,13.02
"2016-07-13 02:00:00",7644,5486,13,12.97
"2016-07-13 03:00:00",7645,5486,12.99,12.97
"2016-07-13 04:00:00",7646,5486,13,12.98
"2016-07-13 05:00:00",7647,5486,13.04,13
"2016-07-13 06:00:00",7648,5486,13.13,13.08
"2016-07-13 07:00:00",7649,5486,13.34,13.17
"2016-07-13 08:00:00",7650,5486,14.04,13.5
"2016-07-13 09:00:00",7651,5486,14.18,14.11
"2016-07-13 10:00:00",7652,5486,14.12,14.01
"2016-07-13 11:00:00",7653,5486,14.05,13.94
"2016-07-13 12:00:00",7654,5486,14.02,13.93
"2016-07-13 13:00:00",7655,5486,13.99,13.88
"2016-07-13 14:00:00",7656,5486,13.93,13.83
"2016-07-13 15:00:00",7657,5486,13.74,13.64
"2016-07-13 16:00:00",7658,5486,13.53,13.45
"2016-07-13 17:00:00",7659,5486,13.41,13.38
"2016-07-13 18:00:00",7660,5486,13.34,13.31
"2016-07-13 19:00:00",7661,5486,13.28,13.25
"2016-07-13 20:00:00",7662,5486,13.23,13.2
"2016-07-13 21:00:00",7663,5486,13.17,13.15
"2016-07-13 22:00:00",7664,5486,13.12,13.08
"2016-07-13 23:00:00",7665,5486,13.06,13.03
"2016-07-14 00:00:00",7666,5486,13.03,13.01
"2016-07-14 01:00:00",7667,5486,13.01,12.99
"2016-07-14 02:00:00",7668,5486,13,12.99
"2016-07-14 03:00:00",7669,5486,13,12.99
"2016-07-14 04:00:00",7670,5486,13.03,13
"2016-07-14 05:00:00",7671,5486,13.07,13.05
"2016-07-14 06:00:00",7672,5486,13.12,13.08
"2016-07-14 07:00:00",7673,5486,13.29,13.15
"2016-07-14 08:00:00",7674,5486,13.84,13.46
"2016-07-14 09:00:00",7675,5486,14.12,14.05
"2016-07-14 10:00:00",7676,5486,14.09,14
"2016-07-14 11:00:00",7677,5486,14.07,13.95
"2016-07-14 12:00:00",7678,5486,14.03,13.95
"2016-07-14 13:00:00",7679,5486,13.96,13.91
"2016-07-14 14:00:00",7680,5486,13.84,13.76
"2016-07-14 15:00:00",7681,5486,13.66,13.57
"2016-07-14 16:00:00",7682,5486,13.44,13.38
"2016-07-14 17:00:00",7683,5486,13.33,13.3
"2016-07-14 18:00:00",7684,5486,13.27,13.25
"2016-07-14 19:00:00",7685,5486,13.24,13.22
"2016-07-14 20:00:00",7686,5486,13.2,13.18
"2016-07-14 21:00:00",7687,5486,13.15,13.12
"2016-07-14 22:00:00",7688,5486,13.09,13.06
"2016-07-14 23:00:00",7689,5486,13.04,13.01
"2016-07-15 00:00:00",7690,5486,13.02,13
"2016-07-15 01:00:00",7691,5486,13.01,12.99
"2016-07-15 02:00:00",7692,5486,13,12.98
"2016-07-15 03:00:00",7693,5486,13,12.98
"2016-07-15 04:00:00",7694,5486,13.02,12.99
"2016-07-15 05:00:00",7695,5486,13.05,13
"2016-07-15 06:00:00",7696,5486,13.1,13.07
"2016-07-15 07:00:00",7697,5486,13.31,13.14
"2016-07-15 08:00:00",7698,5486,13.95,13.53
"2016-07-15 09:00:00",7699,5486,14.09,14
"2016-07-15 10:00:00",7700,5486,14.05,13.95
"2016-07-15 11:00:00",7701,5486,14.04,13.92
"2016-07-15 12:00:00",7702,5486,14,13.83
"2016-07-15 13:00:00",7703,5486,13.96,13.79
"2016-07-15 14:00:00",7704,5486,13.88,13.8
"2016-07-15 15:00:00",7705,5486,13.72,13.64
"2016-07-15 16:00:00",7706,5486,13.6,13.54
"2016-07-15 17:00:00",7707,5486,13.41,13.32
"2016-07-15 18:00:00",7708,5486,13.25,13.21
"2016-07-15 19:00:00",7709,5486,13.18,13.16
"2016-07-15 20:00:00",7710,5486,13.14,13.11
"2016-07-15 21:00:00",7711,5486,13.09,13.06
"2016-07-15 22:00:00",7712,5486,13.02,12.99
"2016-07-15 23:00:00",7713,5486,12.98,12.96
"2016-07-16 00:00:00",7714,5486,12.96,12.94
"2016-07-16 01:00:00",7715,5486,12.94,12.92
"2016-07-16 02:00:00",7716,5486,12.93,12.91
"2016-07-16 03:00:00",7717,5486,12.93,12.91
"2016-07-16 04:00:00",7718,5486,12.93,12.91
"2016-07-16 05:00:00",7719,5486,12.95,12.92
"2016-07-16 06:00:00",7720,5486,13.01,12.97
"2016-07-16 07:00:00",7721,5486,13.24,13.03
"2016-07-16 08:00:00",7722,5486,14.27,13.47
"2016-07-16 09:00:00",7723,5486,14.27,13.78
"2016-07-16 10:00:00",7724,5486,14.44,14.3
"2016-07-16 11:00:00",7725,5486,14.31,13.9
"2016-07-16 12:00:00",7726,5486,14.12,13.91
"2016-07-16 13:00:00",7727,5486,13.82,13.79
"2016-07-16 14:00:00",7728,5486,13.84,13.8
"2016-07-16 15:00:00",7729,5486,13.94,13.82
"2016-07-16 16:00:00",7730,5486,13.78,13.74
"2016-07-16 17:00:00",7731,5486,13.8,13.76
"2016-07-16 18:00:00",7732,5486,13.81,13.75
"2016-07-16 19:00:00",7733,5486,13.72,13.69
"2016-07-16 20:00:00",7734,5486,13.66,13.59
"2016-07-16 21:00:00",7735,5486,13.55,13.51
"2016-07-16 22:00:00",7736,5486,13.47,13.43
"2016-07-16 23:00:00",7737,5486,13.37,13.33
"2016-07-17 00:00:00",7738,5486,13.26,13.22
"2016-07-17 01:00:00",7739,5486,13.17,13.13
"2016-07-17 02:00:00",7740,5486,13.09,13.05
"2016-07-17 03:00:00",7741,5486,13.02,12.99
"2016-07-17 04:00:00",7742,5486,12.99,12.97
"2016-07-17 05:00:00",7743,5486,12.99,12.97
"2016-07-17 06:00:00",7744,5486,13.01,12.98
"2016-07-17 07:00:00",7745,5486,13.02,12.99
"2016-07-17 08:00:00",7746,5486,13.09,13.01
"2016-07-17 09:00:00",7747,5486,13.18,13.12
"2016-07-17 10:00:00",7748,5486,13.3,13.19
"2016-07-17 11:00:00",7749,5486,13.62,13.35
"2016-07-17 12:00:00",7750,5486,13.77,13.63
"2016-07-17 13:00:00",7751,5486,13.8,13.63
"2016-07-17 14:00:00",7752,5486,13.67,13.63
"2016-07-17 15:00:00",7753,5486,13.97,13.64
"2016-07-17 16:00:00",7754,5486,14.2,13.92
"2016-07-17 17:00:00",7755,5486,13.93,13.83
"2016-07-17 18:00:00",7756,5486,13.81,13.77
"2016-07-17 19:00:00",7757,5486,13.74,13.71
"2016-07-17 20:00:00",7758,5486,13.69,13.64
"2016-07-17 21:00:00",7759,5486,13.6,13.57
"2016-07-17 22:00:00",7760,5486,13.51,13.46
"2016-07-17 23:00:00",7761,5486,13.4,13.35
"2016-07-18 00:00:00",7762,5486,13.29,13.25
"2016-07-18 01:00:00",7763,5486,13.2,13.16
"2016-07-18 02:00:00",7764,5486,13.11,13.07
"2016-07-18 03:00:00",7765,5486,13.05,13.02
"2016-07-18 04:00:00",7766,5486,13,12.98
"2016-07-18 05:00:00",7767,5486,12.97,12.95
"2016-07-18 06:00:00",7768,5486,12.97,12.94
"2016-07-18 07:00:00",7769,5486,12.96,12.93
"2016-07-18 08:00:00",7770,5486,12.97,12.94
"2016-07-18 09:00:00",7771,5486,13.01,12.97
"2016-07-18 10:00:00",7772,5486,13.11,13.01
"2016-07-18 11:00:00",7773,5486,13.58,13.17
"2016-07-18 12:00:00",7774,5486,14.43,13.61
"2016-07-18 13:00:00",7775,5486,14.48,13.88
"2016-07-18 14:00:00",7776,5486,14.43,13.97
"2016-07-18 15:00:00",7777,5486,14.4,14.02
"2016-07-18 16:00:00",7778,5486,14.16,13.97
"2016-07-18 17:00:00",7779,5486,14.03,13.91
"2016-07-18 18:00:00",7780,5486,13.91,13.88
"2016-07-18 19:00:00",7781,5486,13.82,13.78
"2016-07-18 20:00:00",7782,5486,13.75,13.71
"2016-07-18 21:00:00",7783,5486,13.64,13.58
"2016-07-18 22:00:00",7784,5486,13.52,13.48
"2016-07-18 23:00:00",7785,5486,13.42,13.38
"2016-07-19 00:00:00",7786,5486,13.32,13.28
"2016-07-19 01:00:00",7787,5486,13.24,13.2
"2016-07-19 02:00:00",7788,5486,13.16,13.13
"2016-07-19 03:00:00",7789,5486,13.1,13.07
"2016-07-19 04:00:00",7790,5486,13.05,13.03
"2016-07-19 05:00:00",7791,5486,13.05,13.02
"2016-07-19 06:00:00",7792,5486,13.11,13.06
"2016-07-19 07:00:00",7793,5486,13.24,13.17
"2016-07-19 08:00:00",7794,5486,13.31,13.23
"2016-07-19 09:00:00",7795,5486,13.36,13.29
"2016-07-19 10:00:00",7796,5486,13.42,13.35
"2016-07-19 11:00:00",7797,5486,13.45,13.38
"2016-07-19 12:00:00",7798,5486,13.54,13.43
"2016-07-19 13:00:00",7799,5486,13.88,13.56
"2016-07-19 14:00:00",7800,5486,13.91,13.72
"2016-07-19 15:00:00",7801,5486,14.01,13.86
"2016-07-19 16:00:00",7802,5486,13.84,13.78
"2016-07-19 17:00:00",7803,5486,13.79,13.74
"2016-07-19 18:00:00",7804,5486,13.71,13.66
"2016-07-19 19:00:00",7805,5486,13.6,13.56
"2016-07-19 20:00:00",7806,5486,13.51,13.47
"2016-07-19 21:00:00",7807,5486,13.42,13.38
"2016-07-19 22:00:00",7808,5486,13.33,13.3
"2016-07-19 23:00:00",7809,5486,13.25,13.21
"2016-07-20 00:00:00",7810,5486,13.16,13.13
"2016-07-20 01:00:00",7811,5486,13.08,13.05
"2016-07-20 02:00:00",7812,5486,13.02,12.98
"2016-07-20 03:00:00",7813,5486,12.96,12.93
"2016-07-20 04:00:00",7814,5486,12.93,12.91
"2016-07-20 05:00:00",7815,5486,12.94,12.92
"2016-07-20 06:00:00",7816,5486,13.01,12.96
"2016-07-20 07:00:00",7817,5486,13.13,13.07
"2016-07-20 08:00:00",7818,5486,13.41,13.16
"2016-07-20 09:00:00",7819,5486,13.68,13.55
"2016-07-20 10:00:00",7820,5486,14.16,13.61
"2016-07-20 11:00:00",7821,5486,14.23,13.8
"2016-07-20 12:00:00",7822,5486,14.34,13.95
"2016-07-20 13:00:00",7823,5486,14.4,14.1
"2016-07-20 14:00:00",7824,5486,14.22,14.04
"2016-07-20 15:00:00",7825,5486,14.28,14.09
"2016-07-20 16:00:00",7826,5486,14.31,14.11
"2016-07-20 17:00:00",7827,5486,14,13.94
"2016-07-20 18:00:00",7828,5486,13.87,13.83
"2016-07-20 19:00:00",7829,5486,13.79,13.76
"2016-07-20 20:00:00",7830,5486,13.74,13.71
"2016-07-20 21:00:00",7831,5486,13.68,13.65
"2016-07-20 22:00:00",7832,5486,13.61,13.57
"2016-07-20 23:00:00",7833,5486,13.53,13.49
"2016-07-21 00:00:00",7834,5486,13.44,13.4
"2016-07-21 01:00:00",7835,5486,13.35,13.31
"2016-07-21 02:00:00",7836,5486,13.27,13.23
"2016-07-21 03:00:00",7837,5486,13.19,13.16
"2016-07-21 04:00:00",7838,5486,13.16,13.14
"2016-07-21 05:00:00",7839,5486,13.19,13.16
"2016-07-21 06:00:00",7840,5486,13.27,13.21
"2016-07-21 07:00:00",7841,5486,13.79,13.34
"2016-07-21 08:00:00",7842,5486,14.5,13.65
"2016-07-21 09:00:00",7843,5486,14.6,14.54
"2016-07-21 10:00:00",7844,5486,14.52,14.47
"2016-07-21 11:00:00",7845,5486,14.49,14.42
"2016-07-21 12:00:00",7846,5486,14.46,14.4
"2016-07-21 13:00:00",7847,5486,14.41,14.34
"2016-07-21 14:00:00",7848,5486,14.42,14.34
"2016-07-21 15:00:00",7849,5486,14.17,14.02
"2016-07-21 16:00:00",7850,5486,13.89,13.81
"2016-07-21 17:00:00",7851,5486,13.77,13.73
"2016-07-21 18:00:00",7852,5486,13.71,13.69
"2016-07-21 19:00:00",7853,5486,13.68,13.65
"2016-07-21 20:00:00",7854,5486,13.64,13.61
"2016-07-21 21:00:00",7855,5486,13.61,13.58
"2016-07-21 22:00:00",7856,5486,13.53,13.49
"2016-07-21 23:00:00",7857,5486,13.46,13.42
"2016-07-22 00:00:00",7858,5486,13.38,13.34
"2016-07-22 01:00:00",7859,5486,13.29,13.26
"2016-07-22 02:00:00",7860,5486,13.22,13.19
"2016-07-22 03:00:00",7861,5486,13.16,13.13
"2016-07-22 04:00:00",7862,5486,13.14,13.11
"2016-07-22 05:00:00",7863,5486,13.16,13.13
"2016-07-22 06:00:00",7864,5486,13.23,13.18
"2016-07-22 07:00:00",7865,5486,13.84,13.28
"2016-07-22 08:00:00",7866,5486,14.62,14.57
"2016-07-22 09:00:00",7867,5486,14.59,14.53
"2016-07-22 10:00:00",7868,5486,14.56,14.52
"2016-07-22 11:00:00",7869,5486,14.54,14.47
"2016-07-22 12:00:00",7870,5486,14.53,14.44
"2016-07-22 13:00:00",7871,5486,14.46,14.21
"2016-07-22 14:00:00",7872,5486,14.41,14.22
"2016-07-22 15:00:00",7873,5486,14.13,14.02
"2016-07-22 16:00:00",7874,5486,13.88,13.8
"2016-07-22 17:00:00",7875,5486,13.75,13.72
"2016-07-22 18:00:00",7876,5486,13.69,13.67
"2016-07-22 19:00:00",7877,5486,13.66,13.64
"2016-07-22 20:00:00",7878,5486,13.63,13.6
"2016-07-22 21:00:00",7879,5486,13.59,13.56
"2016-07-22 22:00:00",7880,5486,13.53,13.5
"2016-07-22 23:00:00",7881,5486,13.45,13.4
"2016-07-23 00:00:00",7882,5486,13.33,13.28
"2016-07-23 01:00:00",7883,5486,13.23,13.19
"2016-07-23 02:00:00",7884,5486,13.15,13.11
"2016-07-23 03:00:00",7885,5486,13.07,13.04
"2016-07-23 04:00:00",7886,5486,13.01,12.98
"2016-07-23 05:00:00",7887,5486,12.99,12.96
"2016-07-23 06:00:00",7888,5486,13.03,13
"2016-07-23 07:00:00",7889,5486,13.17,13.06
"2016-07-23 08:00:00",7890,5486,13.83,13.19
"2016-07-23 09:00:00",7891,5486,14.69,14.35
"2016-07-23 10:00:00",7892,5486,14.56,14.08
"2016-07-23 11:00:00",7893,5486,14.66,14.63
"2016-07-23 12:00:00",7894,5486,14.63,14.36
"2016-07-23 13:00:00",7895,5486,14.56,14.22
"2016-07-23 14:00:00",7896,5486,14.54,14.23
"2016-07-23 15:00:00",7897,5486,14.38,14.19
"2016-07-23 16:00:00",7898,5486,14.15,14.07
"2016-07-23 17:00:00",7899,5486,14.02,13.96
"2016-07-23 18:00:00",7900,5486,13.93,13.88
"2016-07-23 19:00:00",7901,5486,13.85,13.82
"2016-07-23 20:00:00",7902,5486,13.78,13.74
"2016-07-23 21:00:00",7903,5486,13.71,13.67
"2016-07-23 22:00:00",7904,5486,13.6,13.55
"2016-07-23 23:00:00",7905,5486,13.48,13.44
"2016-07-24 00:00:00",7906,5486,13.37,13.33
"2016-07-24 01:00:00",7907,5486,13.28,13.24
"2016-07-24 02:00:00",7908,5486,13.19,13.15
"2016-07-24 03:00:00",7909,5486,13.11,13.07
"2016-07-24 04:00:00",7910,5486,13.04,13.01
"2016-07-24 05:00:00",7911,5486,13.01,12.99
"2016-07-24 06:00:00",7912,5486,13.02,12.99
"2016-07-24 07:00:00",7913,5486,13.15,13.05
"2016-07-24 08:00:00",7914,5486,13.62,13.27
"2016-07-24 09:00:00",7915,5486,14.24,13.61
"2016-07-24 10:00:00",7916,5486,14.63,14.58
"2016-07-24 11:00:00",7917,5486,14.58,14.52
"2016-07-24 12:00:00",7918,5486,14.53,14.45
"2016-07-24 13:00:00",7919,5486,14.43,14.37
"2016-07-24 14:00:00",7920,5486,14.37,14.28
"2016-07-24 15:00:00",7921,5486,14.23,14.08
"2016-07-24 16:00:00",7922,5486,13.93,13.84
"2016-07-24 17:00:00",7923,5486,13.78,13.74
"2016-07-24 18:00:00",7924,5486,13.71,13.68
"2016-07-24 19:00:00",7925,5486,13.66,13.64
"2016-07-24 20:00:00",7926,5486,13.62,13.59
"2016-07-24 21:00:00",7927,5486,13.57,13.54
"2016-07-24 22:00:00",7928,5486,13.51,13.48
"2016-07-24 23:00:00",7929,5486,13.44,13.4
"2016-07-25 00:00:00",7930,5486,13.35,13.31
"2016-07-25 01:00:00",7931,5486,13.26,13.22
"2016-07-25 02:00:00",7932,5486,13.17,13.14
"2016-07-25 03:00:00",7933,5486,13.11,13.08
"2016-07-25 04:00:00",7934,5486,13.09,13.07
"2016-07-25 05:00:00",7935,5486,13.11,13.08
"2016-07-25 06:00:00",7936,5486,13.17,13.13
"2016-07-25 07:00:00",7937,5486,13.77,13.23
"2016-07-25 08:00:00",7938,5486,14.65,14.6
"2016-07-25 09:00:00",7939,5486,14.6,14.55
"2016-07-25 10:00:00",7940,5486,14.54,14.46
"2016-07-25 11:00:00",7941,5486,14.5,14.41
"2016-07-25 12:00:00",7942,5486,14.47,14.38
"2016-07-25 13:00:00",7943,5486,14.43,14.33
"2016-07-25 14:00:00",7944,5486,14.39,14.3
"2016-07-25 15:00:00",7945,5486,14.15,14.02
"2016-07-25 16:00:00",7946,5486,13.89,13.8
"2016-07-25 17:00:00",7947,5486,13.75,13.72
"2016-07-25 18:00:00",7948,5486,13.7,13.68
"2016-07-25 19:00:00",7949,5486,13.65,13.63
"2016-07-25 20:00:00",7950,5486,13.62,13.57
"2016-07-25 21:00:00",7951,5486,13.55,13.53
"2016-07-25 22:00:00",7952,5486,13.49,13.45
"2016-07-25 23:00:00",7953,5486,13.38,13.34
"2016-07-26 00:00:00",7954,5486,13.28,13.23
"2016-07-26 01:00:00",7955,5486,13.18,13.14
"2016-07-26 02:00:00",7956,5486,13.09,13.06
"2016-07-26 03:00:00",7957,5486,13.02,12.99
"2016-07-26 04:00:00",7958,5486,12.97,12.95
"2016-07-26 05:00:00",7959,5486,12.98,12.95
"2016-07-26 06:00:00",7960,5486,13.02,12.98
"2016-07-26 07:00:00",7961,5486,13.15,13.07
"2016-07-26 08:00:00",7962,5486,13.78,13.23
"2016-07-26 09:00:00",7963,5486,13.64,13.6
"2016-07-26 10:00:00",7964,5486,13.66,13.57
"2016-07-26 11:00:00",7965,5486,13.75,13.72
"2016-07-26 12:00:00",7966,5486,13.98,13.73
"2016-07-26 13:00:00",7967,5486,14.23,14.17
"2016-07-26 14:00:00",7968,5486,14.17,14.06
"2016-07-26 15:00:00",7969,5486,14.06,13.93
"2016-07-26 16:00:00",7970,5486,13.85,13.79
"2016-07-26 17:00:00",7971,5486,13.75,13.72
"2016-07-26 18:00:00",7972,5486,13.72,13.68
"2016-07-26 19:00:00",7973,5486,13.63,13.58
"2016-07-26 20:00:00",7974,5486,13.52,13.48
"2016-07-26 21:00:00",7975,5486,13.42,13.38
"2016-07-26 22:00:00",7976,5486,13.31,13.27
"2016-07-26 23:00:00",7977,5486,13.21,13.18
"2016-07-27 00:00:00",7978,5486,13.12,13.08
"2016-07-27 01:00:00",7979,5486,13.04,13
"2016-07-27 02:00:00",7980,5486,12.97,12.94
"2016-07-27 03:00:00",7981,5486,12.94,12.92
"2016-07-27 04:00:00",7982,5486,12.95,12.92
"2016-07-27 05:00:00",7983,5486,13,12.96
"2016-07-27 06:00:00",7984,5486,13.05,13.01
"2016-07-27 07:00:00",7985,5486,13.35,13.12
"2016-07-27 08:00:00",7986,5486,13.68,13.46
"2016-07-27 09:00:00",7987,5486,13.73,13.61
"2016-07-27 10:00:00",7988,5486,14.04,13.77
"2016-07-27 11:00:00",7989,5486,14,13.82
"2016-07-27 12:00:00",7990,5486,14.09,13.83
"2016-07-27 13:00:00",7991,5486,13.98,13.84
"2016-07-27 14:00:00",7992,5486,13.71,13.68
"2016-07-27 15:00:00",7993,5486,13.71,13.66
"2016-07-27 16:00:00",7994,5486,13.76,13.67
"2016-07-27 17:00:00",7995,5486,13.74,13.66
"2016-07-27 18:00:00",7996,5486,13.56,13.51
"2016-07-27 19:00:00",7997,5486,13.48,13.43
"2016-07-27 20:00:00",7998,5486,13.38,13.34
"2016-07-27 21:00:00",7999,5486,13.31,13.29
"2016-07-27 22:00:00",8000,5486,13.23,13.19
"2016-07-27 23:00:00",8001,5486,13.14,13.11
"2016-07-28 00:00:00",8002,5486,13.06,13.02
"2016-07-28 01:00:00",8003,5486,12.99,12.96
"2016-07-28 02:00:00",8004,5486,12.95,12.92
"2016-07-28 03:00:00",8005,5486,12.93,12.91
"2016-07-28 04:00:00",8006,5486,12.91,12.89
"2016-07-28 05:00:00",8007,5486,12.9,12.88
"2016-07-28 06:00:00",8008,5486,12.92,12.88
"2016-07-28 07:00:00",8009,5486,12.96,12.94
"2016-07-28 08:00:00",8010,5486,13,12.95
"2016-07-28 09:00:00",8011,5486,13.06,13.02
"2016-07-28 10:00:00",8012,5486,13.08,13.05
"2016-07-28 11:00:00",8013,5486,13.14,13.09
"2016-07-28 12:00:00",8014,5486,13.2,13.15
"2016-07-28 13:00:00",8015,5486,13.33,13.19
"2016-07-28 14:00:00",8016,5486,13.46,13.41
"2016-07-28 15:00:00",8017,5486,13.49,13.43
"2016-07-28 16:00:00",8018,5486,13.49,13.44
"2016-07-28 17:00:00",8019,5486,13.63,13.46
"2016-07-28 18:00:00",8020,5486,13.56,13.5
"2016-07-28 19:00:00",8021,5486,13.49,13.46
"2016-07-28 20:00:00",8022,5486,13.41,13.38
"2016-07-28 21:00:00",8023,5486,13.32,13.28
"2016-07-28 22:00:00",8024,5486,13.24,13.21
"2016-07-28 23:00:00",8025,5486,13.17,13.13
"2016-07-29 00:00:00",8026,5486,13.1,13.07
"2016-07-29 01:00:00",8027,5486,13.04,13
"2016-07-29 02:00:00",8028,5486,12.98,12.95
"2016-07-29 03:00:00",8029,5486,12.93,12.9
"2016-07-29 04:00:00",8030,5486,12.9,12.88
"2016-07-29 05:00:00",8031,5486,12.88,12.86
"2016-07-29 06:00:00",8032,5486,12.88,12.86
"2016-07-29 07:00:00",8033,5486,12.88,12.86
"2016-07-29 08:00:00",8034,5486,12.92,12.88
"2016-07-29 09:00:00",8035,5486,12.97,12.94
"2016-07-29 10:00:00",8036,5486,13,12.98
"2016-07-29 11:00:00",8037,5486,13.05,12.98
"2016-07-29 12:00:00",8038,5486,13.13,13.07
"2016-07-29 13:00:00",8039,5486,13.27,13.13
"2016-07-29 14:00:00",8040,5486,13.51,13.36
"2016-07-29 15:00:00",8041,5486,14.5,14.3
"2016-07-29 16:00:00",8042,5486,14.17,13.76
"2016-07-29 17:00:00",8043,5486,13.88,13.76
"2016-07-29 18:00:00",8044,5486,13.77,13.73
"2016-07-29 19:00:00",8045,5486,13.81,13.72
"2016-07-29 20:00:00",8046,5486,13.72,13.67
"2016-07-29 21:00:00",8047,5486,13.66,13.62
"2016-07-29 22:00:00",8048,5486,13.57,13.53
"2016-07-29 23:00:00",8049,5486,13.48,13.43
"2016-07-30 00:00:00",8050,5486,13.38,13.34
"2016-07-30 01:00:00",8051,5486,13.28,13.25
"2016-07-30 02:00:00",8052,5486,13.2,13.17
"2016-07-30 03:00:00",8053,5486,13.13,13.1
"2016-07-30 04:00:00",8054,5486,13.09,13.06
"2016-07-30 05:00:00",8055,5486,13.06,13.03
"2016-07-30 06:00:00",8056,5486,13.07,13.05
"2016-07-30 07:00:00",8057,5486,13.09,13.05
"2016-07-30 08:00:00",8058,5486,13.36,13.09
"2016-07-30 09:00:00",8059,5486,14.46,13.67
"2016-07-30 10:00:00",8060,5486,14.38,13.93
"2016-07-30 11:00:00",8061,5486,14.3,13.85
"2016-07-30 12:00:00",8062,5486,14.43,13.95
"2016-07-30 13:00:00",8063,5486,14.46,14.23
"2016-07-30 14:00:00",8064,5486,14.41,14.15
"2016-07-30 15:00:00",8065,5486,14.37,14.14
"2016-07-30 16:00:00",8066,5486,14.03,13.92
"2016-07-30 17:00:00",8067,5486,13.88,13.86
"2016-07-30 18:00:00",8068,5486,13.81,13.78
"2016-07-30 19:00:00",8069,5486,13.73,13.71
"2016-07-30 20:00:00",8070,5486,13.63,13.59
"2016-07-30 21:00:00",8071,5486,13.52,13.47
"2016-07-30 22:00:00",8072,5486,13.39,13.34
"2016-07-30 23:00:00",8073,5486,13.28,13.24
"2016-07-31 00:00:00",8074,5486,13.19,13.15
"2016-07-31 01:00:00",8075,5486,13.1,13.06
"2016-07-31 02:00:00",8076,5486,13.03,13
"2016-07-31 03:00:00",8077,5486,12.97,12.95
"2016-07-31 04:00:00",8078,5486,12.95,12.93
"2016-07-31 05:00:00",8079,5486,12.95,12.92
"2016-07-31 06:00:00",8080,5486,12.95,12.92
"2016-07-31 07:00:00",8081,5486,12.98,12.95
"2016-07-31 08:00:00",8082,5486,13.08,13
"2016-07-31 09:00:00",8083,5486,13.35,13.11
"2016-07-31 10:00:00",8084,5486,14.29,13.43
"2016-07-31 11:00:00",8085,5486,14.56,14.15
"2016-07-31 12:00:00",8086,5486,14.55,14.49
"2016-07-31 13:00:00",8087,5486,14.49,14.36
"2016-07-31 14:00:00",8088,5486,14.4,14.2
"2016-07-31 15:00:00",8089,5486,14.4,14.19
"2016-07-31 16:00:00",8090,5486,14.09,13.97
"2016-07-31 17:00:00",8091,5486,13.88,13.82
"2016-07-31 18:00:00",8092,5486,13.77,13.73
"2016-07-31 19:00:00",8093,5486,13.68,13.62
"2016-07-31 20:00:00",8094,5486,13.56,13.52
"2016-07-31 21:00:00",8095,5486,13.48,13.44
"2016-07-31 22:00:00",8096,5486,13.38,13.34
"2016-07-31 23:00:00",8097,5486,13.29,13.25
"2016-08-01 00:00:00",8098,5486,13.19,13.15
"2016-08-01 01:00:00",8099,5486,13.11,13.07
"2016-08-01 02:00:00",8100,5486,13.04,13
"2016-08-01 03:00:00",8101,5486,12.98,12.96
"2016-08-01 04:00:00",8102,5486,12.97,12.95
"2016-08-01 05:00:00",8103,5486,12.98,12.96
"2016-08-01 06:00:00",8104,5486,13.05,12.99
"2016-08-01 07:00:00",8105,5486,13.36,13.1
"2016-08-01 08:00:00",8106,5486,13.89,13.47
"2016-08-01 09:00:00",8107,5486,14.2,13.79
"2016-08-01 10:00:00",8108,5486,14.27,14.08
"2016-08-01 11:00:00",8109,5486,14.29,14.16
"2016-08-01 12:00:00",8110,5486,14.27,14.16
"2016-08-01 13:00:00",8111,5486,14.18,14.03
"2016-08-01 14:00:00",8112,5486,13.98,13.88
"2016-08-01 15:00:00",8113,5486,13.95,13.82
"2016-08-01 16:00:00",8114,5486,13.81,13.78
"2016-08-01 17:00:00",8115,5486,13.79,13.74
"2016-08-01 18:00:00",8116,5486,13.73,13.71
"2016-08-01 19:00:00",8117,5486,13.63,13.57
"2016-08-01 20:00:00",8118,5486,13.52,13.47
"2016-08-01 21:00:00",8119,5486,13.41,13.36
"2016-08-01 22:00:00",8120,5486,13.3,13.26
"2016-08-01 23:00:00",8121,5486,13.2,13.17
"2016-08-02 00:00:00",8122,5486,13.11,13.08
"2016-08-02 01:00:00",8123,5486,13.04,13
"2016-08-02 02:00:00",8124,5486,12.99,12.96
"2016-08-02 03:00:00",8125,5486,12.96,12.94
"2016-08-02 04:00:00",8126,5486,12.94,12.92
"2016-08-02 05:00:00",8127,5486,12.92,12.9
"2016-08-02 06:00:00",8128,5486,12.91,12.9
"2016-08-02 07:00:00",8129,5486,12.91,12.89
"2016-08-02 08:00:00",8130,5486,12.91,12.89
"2016-08-02 09:00:00",8131,5486,12.92,12.9
"2016-08-02 10:00:00",8132,5486,12.93,12.9
"2016-08-02 11:00:00",8133,5486,12.96,12.91
"2016-08-02 12:00:00",8134,5486,13.02,12.97
"2016-08-02 13:00:00",8135,5486,13.09,13
"2016-08-02 14:00:00",8136,5486,13.62,13.15
"2016-08-02 15:00:00",8137,5486,14.46,13.84
"2016-08-02 16:00:00",8138,5486,14.16,13.75
"2016-08-02 17:00:00",8139,5486,13.84,13.73
"2016-08-02 18:00:00",8140,5486,13.8,13.75
"2016-08-02 19:00:00",8141,5486,13.82,13.75
"2016-08-02 20:00:00",8142,5486,13.84,13.76
"2016-08-02 21:00:00",8143,5486,13.7,13.66
"2016-08-02 22:00:00",8144,5486,13.59,13.54
"2016-08-02 23:00:00",8145,5486,13.48,13.44
"2016-08-03 00:00:00",8146,5486,13.38,13.34
"2016-08-03 01:00:00",8147,5486,13.28,13.24
"2016-08-03 02:00:00",8148,5486,13.2,13.16
"2016-08-03 03:00:00",8149,5486,13.13,13.09
"2016-08-03 04:00:00",8150,5486,13.07,13.05
"2016-08-03 05:00:00",8151,5486,13.05,13.03
"2016-08-03 06:00:00",8152,5486,13.09,13.06
"2016-08-03 07:00:00",8153,5486,13.17,13.11
"2016-08-03 08:00:00",8154,5486,13.34,13.23
"2016-08-03 09:00:00",8155,5486,13.85,13.43
"2016-08-03 10:00:00",8156,5486,13.93,13.71
"2016-08-03 11:00:00",8157,5486,14.15,13.84
"2016-08-03 12:00:00",8158,5486,14.59,14.21
"2016-08-03 13:00:00",8159,5486,14.58,14.44
"2016-08-03 14:00:00",8160,5486,14.32,14.1
"2016-08-03 15:00:00",8161,5486,14.44,14.15
"2016-08-03 16:00:00",8162,5486,14.07,14.01
"2016-08-03 17:00:00",8163,5486,13.97,13.92
"2016-08-03 18:00:00",8164,5486,13.86,13.81
"2016-08-03 19:00:00",8165,5486,13.76,13.72
"2016-08-03 20:00:00",8166,5486,13.68,13.65
"2016-08-03 21:00:00",8167,5486,13.6,13.57
"2016-08-03 22:00:00",8168,5486,13.52,13.47
"2016-08-03 23:00:00",8169,5486,13.42,13.38
"2016-08-04 00:00:00",8170,5486,13.32,13.28
"2016-08-04 01:00:00",8171,5486,13.23,13.19
"2016-08-04 02:00:00",8172,5486,13.15,13.11
"2016-08-04 03:00:00",8173,5486,13.07,13.03
"2016-08-04 04:00:00",8174,5486,13,12.97
"2016-08-04 05:00:00",8175,5486,12.97,12.94
"2016-08-04 06:00:00",8176,5486,12.97,12.94
"2016-08-04 07:00:00",8177,5486,13,12.96
"2016-08-04 08:00:00",8178,5486,13.08,13
"2016-08-04 09:00:00",8179,5486,13.23,13.11
"2016-08-04 10:00:00",8180,5486,13.39,13.26
"2016-08-04 11:00:00",8181,5486,13.62,13.43
"2016-08-04 12:00:00",8182,5486,13.88,13.69
"2016-08-04 13:00:00",8183,5486,14.23,13.83
"2016-08-04 14:00:00",8184,5486,14.43,13.98
"2016-08-04 15:00:00",8185,5486,14.57,14.14
"2016-08-04 16:00:00",8186,5486,14.42,14.18
"2016-08-04 17:00:00",8187,5486,14.03,13.97
"2016-08-04 18:00:00",8188,5486,13.96,13.93
"2016-08-04 19:00:00",8189,5486,13.88,13.84
"2016-08-04 20:00:00",8190,5486,13.78,13.75
"2016-08-04 21:00:00",8191,5486,13.68,13.64
"2016-08-04 22:00:00",8192,5486,13.57,13.52
"2016-08-04 23:00:00",8193,5486,13.46,13.42
"2016-08-05 00:00:00",8194,5486,13.36,13.32
"2016-08-05 01:00:00",8195,5486,13.27,13.23
"2016-08-05 02:00:00",8196,5486,13.19,13.15
"2016-08-05 03:00:00",8197,5486,13.11,13.07
"2016-08-05 04:00:00",8198,5486,13.04,13
"2016-08-05 05:00:00",8199,5486,13,12.98
"2016-08-05 06:00:00",8200,5486,13.01,12.98
"2016-08-05 07:00:00",8201,5486,13.13,13.04
"2016-08-05 08:00:00",8202,5486,13.88,13.23
"2016-08-05 09:00:00",8203,5486,14.68,14.24
"2016-08-05 10:00:00",8204,5486,14.65,14.59
"2016-08-05 11:00:00",8205,5486,14.58,14.5
"2016-08-05 12:00:00",8206,5486,14.52,14.43
"2016-08-05 13:00:00",8207,5486,14.43,14.36
"2016-08-05 14:00:00",8208,5486,14.36,14.3
"2016-08-05 15:00:00",8209,5486,14.3,14.22
"2016-08-05 16:00:00",8210,5486,14.02,13.9
"2016-08-05 17:00:00",8211,5486,13.83,13.78
"2016-08-05 18:00:00",8212,5486,13.74,13.7
"2016-08-05 19:00:00",8213,5486,13.68,13.65
"2016-08-05 20:00:00",8214,5486,13.62,13.59
"2016-08-05 21:00:00",8215,5486,13.55,13.52
"2016-08-05 22:00:00",8216,5486,13.47,13.42
"2016-08-05 23:00:00",8217,5486,13.36,13.32
"2016-08-06 00:00:00",8218,5486,13.25,13.21
"2016-08-06 01:00:00",8219,5486,13.16,13.12
"2016-08-06 02:00:00",8220,5486,13.08,13.04
"2016-08-06 03:00:00",8221,5486,13.01,12.98
"2016-08-06 04:00:00",8222,5486,12.96,12.94
"2016-08-06 05:00:00",8223,5486,12.97,12.93
"2016-08-06 06:00:00",8224,5486,13.03,13
"2016-08-06 07:00:00",8225,5486,13.41,13.09
"2016-08-06 08:00:00",8226,5486,14.4,14.11
"2016-08-06 09:00:00",8227,5486,14.33,14.26
"2016-08-06 10:00:00",8228,5486,14.27,14.21
"2016-08-06 11:00:00",8229,5486,14.23,14.11
"2016-08-06 12:00:00",8230,5486,14.17,14.08
"2016-08-06 13:00:00",8231,5486,14.14,14.04
"2016-08-06 14:00:00",8232,5486,14.12,14.02
"2016-08-06 15:00:00",8233,5486,14.02,13.89
"2016-08-06 16:00:00",8234,5486,13.75,13.65
"2016-08-06 17:00:00",8235,5486,13.57,13.52
"2016-08-06 18:00:00",8236,5486,13.47,13.44
"2016-08-06 19:00:00",8237,5486,13.42,13.39
"2016-08-06 20:00:00",8238,5486,13.37,13.34
"2016-08-06 21:00:00",8239,5486,13.3,13.27
"2016-08-06 22:00:00",8240,5486,13.22,13.19
"2016-08-06 23:00:00",8241,5486,13.13,13.09
"2016-08-07 00:00:00",8242,5486,13.04,13
"2016-08-07 01:00:00",8243,5486,12.99,12.96
"2016-08-07 02:00:00",8244,5486,12.97,12.95
"2016-08-07 03:00:00",8245,5486,12.96,12.94
"2016-08-07 04:00:00",8246,5486,12.96,12.93
"2016-08-07 05:00:00",8247,5486,12.97,12.94
"2016-08-07 06:00:00",8248,5486,13.02,12.98
"2016-08-07 07:00:00",8249,5486,13.29,13.07
"2016-08-07 08:00:00",8250,5486,14.22,13.66
"2016-08-07 09:00:00",8251,5486,14.25,14.18
"2016-08-07 10:00:00",8252,5486,14.19,14.13
"2016-08-07 11:00:00",8253,5486,14.13,14
"2016-08-07 12:00:00",8254,5486,14.14,14.03
"2016-08-07 13:00:00",8255,5486,14.09,13.94
"2016-08-07 14:00:00",8256,5486,13.99,13.84
"2016-08-07 15:00:00",8257,5486,13.91,13.77
"2016-08-07 16:00:00",8258,5486,13.69,13.63
"2016-08-07 17:00:00",8259,5486,13.58,13.55
"2016-08-07 18:00:00",8260,5486,13.51,13.47
"2016-08-07 19:00:00",8261,5486,13.43,13.41
"2016-08-07 20:00:00",8262,5486,13.37,13.33
"2016-08-07 21:00:00",8263,5486,13.28,13.24
"2016-08-07 22:00:00",8264,5486,13.19,13.14
"2016-08-07 23:00:00",8265,5486,13.09,13.05
"2016-08-08 00:00:00",8266,5486,13.01,12.98
"2016-08-08 01:00:00",8267,5486,12.99,12.97
"2016-08-08 02:00:00",8268,5486,12.98,12.96
"2016-08-08 03:00:00",8269,5486,12.97,12.94
"2016-08-08 04:00:00",8270,5486,12.95,12.93
"2016-08-08 05:00:00",8271,5486,12.95,12.93
"2016-08-08 06:00:00",8272,5486,13.02,12.95
"2016-08-08 07:00:00",8273,5486,13.15,13.11
"2016-08-08 08:00:00",8274,5486,13.56,13.16
"2016-08-08 09:00:00",8275,5486,14.06,13.73
"2016-08-08 10:00:00",8276,5486,14.19,13.74
"2016-08-08 11:00:00",8277,5486,14.29,14.16
"2016-08-08 12:00:00",8278,5486,14.12,13.91
"2016-08-08 13:00:00",8279,5486,13.89,13.85
"2016-08-08 14:00:00",8280,5486,13.9,13.84
"2016-08-08 15:00:00",8281,5486,13.81,13.72
"2016-08-08 16:00:00",8282,5486,13.65,13.59
"2016-08-08 17:00:00",8283,5486,13.53,13.49
"2016-08-08 18:00:00",8284,5486,13.46,13.43
"2016-08-08 19:00:00",8285,5486,13.4,13.38
"2016-08-08 20:00:00",8286,5486,13.34,13.31
"2016-08-08 21:00:00",8287,5486,13.26,13.22
"2016-08-08 22:00:00",8288,5486,13.17,13.13
"2016-08-08 23:00:00",8289,5486,13.08,13.05
"2016-08-09 00:00:00",8290,5486,13.02,12.98
"2016-08-09 01:00:00",8291,5486,12.98,12.96
"2016-08-09 02:00:00",8292,5486,12.96,12.94
"2016-08-09 03:00:00",8293,5486,12.94,12.92
"2016-08-09 04:00:00",8294,5486,12.92,12.89
"2016-08-09 05:00:00",8295,5486,12.9,12.88
"2016-08-09 06:00:00",8296,5486,12.89,12.87
"2016-08-09 07:00:00",8297,5486,12.91,12.88
"2016-08-09 08:00:00",8298,5486,12.94,12.9
"2016-08-09 09:00:00",8299,5486,13,12.95
"2016-08-09 10:00:00",8300,5486,13.04,12.98
"2016-08-09 11:00:00",8301,5486,13.12,13.05
"2016-08-09 12:00:00",8302,5486,13.25,13.13
"2016-08-09 13:00:00",8303,5486,13.55,13.3
"2016-08-09 14:00:00",8304,5486,13.55,13.5
"2016-08-09 15:00:00",8305,5486,13.55,13.49
"2016-08-09 16:00:00",8306,5486,13.64,13.51
"2016-08-09 17:00:00",8307,5486,13.63,13.6
"2016-08-09 18:00:00",8308,5486,13.6,13.57
"2016-08-09 19:00:00",8309,5486,13.52,13.49
"2016-08-09 20:00:00",8310,5486,13.45,13.42
"2016-08-09 21:00:00",8311,5486,13.36,13.32
"2016-08-09 22:00:00",8312,5486,13.28,13.24
"2016-08-09 23:00:00",8313,5486,13.2,13.16
"2016-08-10 00:00:00",8314,5486,13.13,13.09
"2016-08-10 01:00:00",8315,5486,13.07,13.04
"2016-08-10 02:00:00",8316,5486,13.02,13
"2016-08-10 03:00:00",8317,5486,12.97,12.94
"2016-08-10 04:00:00",8318,5486,12.92,12.9
"2016-08-10 05:00:00",8319,5486,12.9,12.88
"2016-08-10 06:00:00",8320,5486,12.9,12.88
"2016-08-10 07:00:00",8321,5486,12.96,12.92
"2016-08-10 08:00:00",8322,5486,13.02,12.95
"2016-08-10 09:00:00",8323,5486,13.1,13.04
"2016-08-10 10:00:00",8324,5486,13.17,13.11
"2016-08-10 11:00:00",8325,5486,13.36,13.19
"2016-08-10 12:00:00",8326,5486,13.74,13.43
"2016-08-10 13:00:00",8327,5486,13.84,13.69
"2016-08-10 14:00:00",8328,5486,13.72,13.63
"2016-08-10 15:00:00",8329,5486,13.75,13.68
"2016-08-10 16:00:00",8330,5486,13.7,13.64
"2016-08-10 17:00:00",8331,5486,13.63,13.59
"2016-08-10 18:00:00",8332,5486,13.61,13.57
"2016-08-10 19:00:00",8333,5486,13.57,13.53
"2016-08-10 20:00:00",8334,5486,13.52,13.49
"2016-08-10 21:00:00",8335,5486,13.43,13.4
"2016-08-10 22:00:00",8336,5486,13.34,13.3
"2016-08-10 23:00:00",8337,5486,13.25,13.21
"2016-08-11 00:00:00",8338,5486,13.18,13.14
"2016-08-11 01:00:00",8339,5486,13.12,13.08
"2016-08-11 02:00:00",8340,5486,13.07,13.04
"2016-08-11 03:00:00",8341,5486,13.02,13
"2016-08-11 04:00:00",8342,5486,12.98,12.96
"2016-08-11 05:00:00",8343,5486,12.94,12.92
"2016-08-11 06:00:00",8344,5486,12.92,12.9
"2016-08-11 07:00:00",8345,5486,12.94,12.92
"2016-08-11 08:00:00",8346,5486,13.01,12.96
"2016-08-11 09:00:00",8347,5486,13.12,13.04
"2016-08-11 10:00:00",8348,5486,13.67,13.18
"2016-08-11 11:00:00",8349,5486,14.2,13.67
"2016-08-11 12:00:00",8350,5486,14.08,13.74
"2016-08-11 13:00:00",8351,5486,14.49,13.93
"2016-08-11 14:00:00",8352,5486,14.32,14.03
"2016-08-11 15:00:00",8353,5486,14,13.93
"2016-08-11 16:00:00",8354,5486,14.14,13.9
"2016-08-11 17:00:00",8355,5486,14.07,13.98
"2016-08-11 18:00:00",8356,5486,13.91,13.86
"2016-08-11 19:00:00",8357,5486,13.8,13.75
"2016-08-11 20:00:00",8358,5486,13.71,13.67
"2016-08-11 21:00:00",8359,5486,13.62,13.59
"2016-08-11 22:00:00",8360,5486,13.51,13.46
"2016-08-11 23:00:00",8361,5486,13.4,13.36
"2016-08-12 00:00:00",8362,5486,13.3,13.26
"2016-08-12 01:00:00",8363,5486,13.21,13.17
"2016-08-12 02:00:00",8364,5486,13.14,13.1
"2016-08-12 03:00:00",8365,5486,13.07,13.04
"2016-08-12 04:00:00",8366,5486,13.02,13
"2016-08-12 05:00:00",8367,5486,13,12.98
"2016-08-12 06:00:00",8368,5486,13,12.98
"2016-08-12 07:00:00",8369,5486,13.07,13
"2016-08-12 08:00:00",8370,5486,14.24,13.26
"2016-08-12 09:00:00",8371,5486,14.61,14.57
"2016-08-12 10:00:00",8372,5486,14.58,14.53
"2016-08-12 11:00:00",8373,5486,14.54,14.5
"2016-08-12 12:00:00",8374,5486,14.51,14.45
"2016-08-12 13:00:00",8375,5486,14.44,14.38
"2016-08-12 14:00:00",8376,5486,14.39,14.32
"2016-08-12 15:00:00",8377,5486,14.35,14.28
"2016-08-12 16:00:00",8378,5486,14.1,13.97
"2016-08-12 17:00:00",8379,5486,13.87,13.82
"2016-08-12 18:00:00",8380,5486,13.78,13.74
"2016-08-12 19:00:00",8381,5486,13.67,13.63
"2016-08-12 20:00:00",8382,5486,13.56,13.5
"2016-08-12 21:00:00",8383,5486,13.43,13.38
"2016-08-12 22:00:00",8384,5486,13.32,13.28
"2016-08-12 23:00:00",8385,5486,13.22,13.19
"2016-08-13 00:00:00",8386,5486,13.14,13.1
"2016-08-13 01:00:00",8387,5486,13.07,13.04
"2016-08-13 02:00:00",8388,5486,13.01,12.98
"2016-08-13 03:00:00",8389,5486,12.96,12.94
"2016-08-13 04:00:00",8390,5486,12.94,12.92
"2016-08-13 05:00:00",8391,5486,12.93,12.92
"2016-08-13 06:00:00",8392,5486,12.98,12.94
"2016-08-13 07:00:00",8393,5486,13.06,13.02
"2016-08-13 08:00:00",8394,5486,13.21,13.08
"2016-08-13 09:00:00",8395,5486,13.37,13.3
"2016-08-13 10:00:00",8396,5486,13.47,13.39
"2016-08-13 11:00:00",8397,5486,14.29,13.55
"2016-08-13 12:00:00",8398,5486,14.5,14.22
"2016-08-13 13:00:00",8399,5486,14.48,14.43
"2016-08-13 14:00:00",8400,5486,14.45,14.38
"2016-08-13 15:00:00",8401,5486,14.4,14.29
"2016-08-13 16:00:00",8402,5486,14.14,13.94
"2016-08-13 17:00:00",8403,5486,13.85,13.79
"2016-08-13 18:00:00",8404,5486,13.74,13.71
"2016-08-13 19:00:00",8405,5486,13.68,13.65
"2016-08-13 20:00:00",8406,5486,13.62,13.59
"2016-08-13 21:00:00",8407,5486,13.53,13.48
"2016-08-13 22:00:00",8408,5486,13.4,13.34
"2016-08-13 23:00:00",8409,5486,13.29,13.25
"2016-08-14 00:00:00",8410,5486,13.19,13.15
"2016-08-14 01:00:00",8411,5486,13.11,13.07
"2016-08-14 02:00:00",8412,5486,13.04,13.01
"2016-08-14 03:00:00",8413,5486,12.99,12.96
"2016-08-14 04:00:00",8414,5486,12.95,12.93
"2016-08-14 05:00:00",8415,5486,12.95,12.92
"2016-08-14 06:00:00",8416,5486,12.99,12.95
"2016-08-14 07:00:00",8417,5486,13.16,13.04
"2016-08-14 08:00:00",8418,5486,13.76,13.32
"2016-08-14 09:00:00",8419,5486,14.47,13.99
"2016-08-14 10:00:00",8420,5486,14.19,13.95
"2016-08-14 11:00:00",8421,5486,14.25,14.01
"2016-08-14 12:00:00",8422,5486,14.1,14.01
"2016-08-14 13:00:00",8423,5486,14.09,13.98
"2016-08-14 14:00:00",8424,5486,14.18,14.03
"2016-08-14 15:00:00",8425,5486,13.98,13.95
"2016-08-14 16:00:00",8426,5486,13.88,13.83
"2016-08-14 17:00:00",8427,5486,13.79,13.75
"2016-08-14 18:00:00",8428,5486,13.71,13.67
"2016-08-14 19:00:00",8429,5486,13.6,13.57
"2016-08-14 20:00:00",8430,5486,13.5,13.46
"2016-08-14 21:00:00",8431,5486,13.39,13.35
"2016-08-14 22:00:00",8432,5486,13.29,13.24
"2016-08-14 23:00:00",8433,5486,13.19,13.15
"2016-08-15 00:00:00",8434,5486,13.11,13.08
"2016-08-15 01:00:00",8435,5486,13.04,13.01
"2016-08-15 02:00:00",8436,5486,12.99,12.96
"2016-08-15 03:00:00",8437,5486,12.95,12.93
"2016-08-15 04:00:00",8438,5486,12.93,12.9
"2016-08-15 05:00:00",8439,5486,12.91,12.89
"2016-08-15 06:00:00",8440,5486,12.91,12.89
"2016-08-15 07:00:00",8441,5486,12.94,12.91
"2016-08-15 08:00:00",8442,5486,13.01,12.94
"2016-08-15 09:00:00",8443,5486,13.17,13.05
"2016-08-15 10:00:00",8444,5486,13.36,13.28
"2016-08-15 11:00:00",8445,5486,13.65,13.44
"2016-08-15 12:00:00",8446,5486,13.68,13.59
"2016-08-15 13:00:00",8447,5486,13.98,13.66
"2016-08-15 14:00:00",8448,5486,13.93,13.79
"2016-08-15 15:00:00",8449,5486,13.81,13.76
"2016-08-15 16:00:00",8450,5486,13.75,13.71
"2016-08-15 17:00:00",8451,5486,13.72,13.68
"2016-08-15 18:00:00",8452,5486,13.64,13.61
"2016-08-15 19:00:00",8453,5486,13.55,13.51
"2016-08-15 20:00:00",8454,5486,13.46,13.42
"2016-08-15 21:00:00",8455,5486,13.37,13.32
"2016-08-15 22:00:00",8456,5486,13.27,13.23
"2016-08-15 23:00:00",8457,5486,13.18,13.15
"2016-08-16 00:00:00",8458,5486,13.11,13.07
"2016-08-16 01:00:00",8459,5486,13.05,13.01
"2016-08-16 02:00:00",8460,5486,13.01,12.98
"2016-08-16 03:00:00",8461,5486,12.97,12.94
"2016-08-16 04:00:00",8462,5486,12.94,12.9
"2016-08-16 05:00:00",8463,5486,12.91,12.88
"2016-08-16 06:00:00",8464,5486,12.89,12.87
"2016-08-16 07:00:00",8465,5486,12.88,12.85
"2016-08-16 08:00:00",8466,5486,12.87,12.84
"2016-08-16 09:00:00",8467,5486,12.87,12.84
"2016-08-16 10:00:00",8468,5486,12.9,12.86
"2016-08-16 11:00:00",8469,5486,12.96,12.9
"2016-08-16 12:00:00",8470,5486,13.08,12.98
"2016-08-16 13:00:00",8471,5486,13.25,13.15
"2016-08-16 14:00:00",8472,5486,13.41,13.3
"2016-08-16 15:00:00",8473,5486,13.55,13.44
"2016-08-16 16:00:00",8474,5486,13.56,13.51
"2016-08-16 17:00:00",8475,5486,13.59,13.52
"2016-08-16 18:00:00",8476,5486,13.58,13.54
"2016-08-16 19:00:00",8477,5486,13.53,13.49
"2016-08-16 20:00:00",8478,5486,13.47,13.44
"2016-08-16 21:00:00",8479,5486,13.41,13.38
"2016-08-16 22:00:00",8480,5486,13.32,13.28
"2016-08-16 23:00:00",8481,5486,13.23,13.19
"2016-08-17 00:00:00",8482,5486,13.16,13.12
"2016-08-17 01:00:00",8483,5486,13.09,13.05
"2016-08-17 02:00:00",8484,5486,13.03,13
"2016-08-17 03:00:00",8485,5486,12.97,12.94
"2016-08-17 04:00:00",8486,5486,12.92,12.88
"2016-08-17 05:00:00",8487,5486,12.88,12.85
"2016-08-17 06:00:00",8488,5486,12.85,12.83
"2016-08-17 07:00:00",8489,5486,12.86,12.84
"2016-08-17 08:00:00",8490,5486,13.03,12.88
"2016-08-17 09:00:00",8491,5486,13.18,13.12
"2016-08-17 10:00:00",8492,5486,13.56,13.18
"2016-08-17 11:00:00",8493,5486,14.1,13.75
"2016-08-17 12:00:00",8494,5486,13.76,13.67
"2016-08-17 13:00:00",8495,5486,13.88,13.7
"2016-08-17 14:00:00",8496,5486,13.71,13.67
"2016-08-17 15:00:00",8497,5486,13.77,13.67
"2016-08-17 16:00:00",8498,5486,13.82,13.75
"2016-08-17 17:00:00",8499,5486,13.82,13.74
"2016-08-17 18:00:00",8500,5486,13.66,13.63
"2016-08-17 19:00:00",8501,5486,13.57,13.53
"2016-08-17 20:00:00",8502,5486,13.48,13.45
"2016-08-17 21:00:00",8503,5486,13.39,13.35
"2016-08-17 22:00:00",8504,5486,13.3,13.26
"2016-08-17 23:00:00",8505,5486,13.21,13.17
"2016-08-18 00:00:00",8506,5486,13.14,13.11
"2016-08-18 01:00:00",8507,5486,13.09,13.06
"2016-08-18 02:00:00",8508,5486,13.06,13.03
"2016-08-18 03:00:00",8509,5486,13.02,13
"2016-08-18 04:00:00",8510,5486,12.99,12.96
"2016-08-18 05:00:00",8511,5486,12.96,12.93
"2016-08-18 06:00:00",8512,5486,12.95,12.92
"2016-08-18 07:00:00",8513,5486,13.03,12.97
"2016-08-18 08:00:00",8514,5486,13.27,13.05
"2016-08-18 09:00:00",8515,5486,13.94,13.3
"2016-08-18 10:00:00",8516,5486,13.79,13.72
"2016-08-18 11:00:00",8517,5486,13.68,13.65
"2016-08-18 12:00:00",8518,5486,13.64,13.59
"2016-08-18 13:00:00",8519,5486,13.6,13.56
"2016-08-18 14:00:00",8520,5486,14.03,13.6
"2016-08-18 15:00:00",8521,5486,13.78,13.69
"2016-08-18 16:00:00",8522,5486,13.64,13.61
"2016-08-18 17:00:00",8523,5486,13.6,13.56
"2016-08-18 18:00:00",8524,5486,13.51,13.47
"2016-08-18 19:00:00",8525,5486,13.41,13.37
"2016-08-18 20:00:00",8526,5486,13.32,13.28
"2016-08-18 21:00:00",8527,5486,13.23,13.19
"2016-08-18 22:00:00",8528,5486,13.15,13.11
"2016-08-18 23:00:00",8529,5486,13.09,13.06
"2016-08-19 00:00:00",8530,5486,13.05,13.03
"2016-08-19 01:00:00",8531,5486,13.02,13
"2016-08-19 02:00:00",8532,5486,13,12.97
"2016-08-19 03:00:00",8533,5486,12.96,12.94
"2016-08-19 04:00:00",8534,5486,12.93,12.9
"2016-08-19 05:00:00",8535,5486,12.9,12.87
"2016-08-19 06:00:00",8536,5486,12.89,12.87
"2016-08-19 07:00:00",8537,5486,12.9,12.88
"2016-08-19 08:00:00",8538,5486,12.93,12.9
"2016-08-19 09:00:00",8539,5486,12.97,12.92
"2016-08-19 10:00:00",8540,5486,13.04,12.98
"2016-08-19 11:00:00",8541,5486,13.11,13.02
"2016-08-19 12:00:00",8542,5486,13.27,13.15
"2016-08-19 13:00:00",8543,5486,13.38,13.34
"2016-08-19 14:00:00",8544,5486,13.44,13.4
"2016-08-19 15:00:00",8545,5486,13.49,13.41
"2016-08-19 16:00:00",8546,5486,13.49,13.46
"2016-08-19 17:00:00",8547,5486,13.49,13.46
"2016-08-19 18:00:00",8548,5486,13.46,13.42
"2016-08-19 19:00:00",8549,5486,13.44,13.41
"2016-08-19 20:00:00",8550,5486,13.36,13.32
"2016-08-19 21:00:00",8551,5486,13.28,13.24
"2016-08-19 22:00:00",8552,5486,13.18,13.15
"2016-08-19 23:00:00",8553,5486,13.11,13.07
"2016-08-20 00:00:00",8554,5486,13.05,13.02
"2016-08-20 01:00:00",8555,5486,13,12.97
"2016-08-20 02:00:00",8556,5486,12.96,12.94
"2016-08-20 03:00:00",8557,5486,12.94,12.92
"2016-08-20 04:00:00",8558,5486,12.93,12.91
"2016-08-20 05:00:00",8559,5486,12.91,12.88
"2016-08-20 06:00:00",8560,5486,12.91,12.88
"2016-08-20 07:00:00",8561,5486,12.92,12.9
"2016-08-20 08:00:00",8562,5486,12.95,12.91
"2016-08-20 09:00:00",8563,5486,13,12.94
"2016-08-20 10:00:00",8564,5486,13.05,12.99
"2016-08-20 11:00:00",8565,5486,13.13,13.07
"2016-08-20 12:00:00",8566,5486,13.2,13.15
"2016-08-20 13:00:00",8567,5486,13.31,13.21
"2016-08-20 14:00:00",8568,5486,13.49,13.34
"2016-08-20 15:00:00",8569,5486,13.63,13.51
"2016-08-20 16:00:00",8570,5486,13.67,13.6
"2016-08-20 17:00:00",8571,5486,13.67,13.62
"2016-08-20 18:00:00",8572,5486,13.59,13.54
"2016-08-20 19:00:00",8573,5486,13.53,13.49
"2016-08-20 20:00:00",8574,5486,13.45,13.41
"2016-08-20 21:00:00",8575,5486,13.37,13.33
"2016-08-20 22:00:00",8576,5486,13.28,13.24
"2016-08-20 23:00:00",8577,5486,13.2,13.17
"2016-08-21 00:00:00",8578,5486,13.14,13.1
"2016-08-21 01:00:00",8579,5486,13.08,13.05
"2016-08-21 02:00:00",8580,5486,13.04,13.01
"2016-08-21 03:00:00",8581,5486,12.99,12.96
"2016-08-21 04:00:00",8582,5486,12.95,12.92
"2016-08-21 05:00:00",8583,5486,12.91,12.89
"2016-08-21 06:00:00",8584,5486,12.9,12.88
"2016-08-21 07:00:00",8585,5486,12.94,12.9
"2016-08-21 08:00:00",8586,5486,12.96,12.93
"2016-08-21 09:00:00",8587,5486,13.03,12.98
"2016-08-21 10:00:00",8588,5486,13.14,13.07
"2016-08-21 11:00:00",8589,5486,14.08,13.21
"2016-08-21 12:00:00",8590,5486,14.32,13.66
"2016-08-21 13:00:00",8591,5486,14.54,14.49
"2016-08-21 14:00:00",8592,5486,14.49,14.43
"2016-08-21 15:00:00",8593,5486,14.29,13.98
"2016-08-21 16:00:00",8594,5486,13.87,13.81
"2016-08-21 17:00:00",8595,5486,13.72,13.68
"2016-08-21 18:00:00",8596,5486,13.67,13.63
"2016-08-21 19:00:00",8597,5486,13.58,13.53
"2016-08-21 20:00:00",8598,5486,13.49,13.45
"2016-08-21 21:00:00",8599,5486,13.4,13.36
"2016-08-21 22:00:00",8600,5486,13.3,13.26
"2016-08-21 23:00:00",8601,5486,13.22,13.19
"2016-08-22 00:00:00",8602,5486,13.16,13.13
"2016-08-22 01:00:00",8603,5486,13.11,13.08
"2016-08-22 02:00:00",8604,5486,13.08,13.05
"2016-08-22 03:00:00",8605,5486,13.05,13.02
"2016-08-22 04:00:00",8606,5486,13.02,13
"2016-08-22 05:00:00",8607,5486,13,12.97
"2016-08-22 06:00:00",8608,5486,12.98,12.96
"2016-08-22 07:00:00",8609,5486,12.98,12.95
"2016-08-22 08:00:00",8610,5486,13.01,12.97
"2016-08-22 09:00:00",8611,5486,13.03,13
"2016-08-22 10:00:00",8612,5486,13.15,13.06
"2016-08-22 11:00:00",8613,5486,13.3,13.19
"2016-08-22 12:00:00",8614,5486,13.5,13.35
"2016-08-22 13:00:00",8615,5486,13.57,13.48
"2016-08-22 14:00:00",8616,5486,14.15,13.56
"2016-08-22 15:00:00",8617,5486,13.82,13.75
"2016-08-22 16:00:00",8618,5486,13.78,13.73
"2016-08-22 17:00:00",8619,5486,13.73,13.67
"2016-08-22 18:00:00",8620,5486,13.64,13.61
"2016-08-22 19:00:00",8621,5486,13.59,13.56
"2016-08-22 20:00:00",8622,5486,13.53,13.49
"2016-08-22 21:00:00",8623,5486,13.43,13.39
"2016-08-22 22:00:00",8624,5486,13.33,13.29
"2016-08-22 23:00:00",8625,5486,13.25,13.21
"2016-08-23 00:00:00",8626,5486,13.18,13.14
"2016-08-23 01:00:00",8627,5486,13.12,13.09
"2016-08-23 02:00:00",8628,5486,13.07,13.04
"2016-08-23 03:00:00",8629,5486,13.03,13
"2016-08-23 04:00:00",8630,5486,13,12.97
"2016-08-23 05:00:00",8631,5486,12.96,12.93
"2016-08-23 06:00:00",8632,5486,12.94,12.91
"2016-08-23 07:00:00",8633,5486,12.94,12.92
"2016-08-23 08:00:00",8634,5486,12.97,12.92
"2016-08-23 09:00:00",8635,5486,13.05,12.98
"2016-08-23 10:00:00",8636,5486,13.23,13.08
"2016-08-23 11:00:00",8637,5486,13.7,13.27
"2016-08-23 12:00:00",8638,5486,14.12,13.54
"2016-08-23 13:00:00",8639,5486,14.58,14
"2016-08-23 14:00:00",8640,5486,14.57,14.53
"2016-08-23 15:00:00",8641,5486,14.53,14.49
"2016-08-23 16:00:00",8642,5486,14.48,14.16
"2016-08-23 17:00:00",8643,5486,13.94,13.86
"2016-08-23 18:00:00",8644,5486,13.83,13.8
"2016-08-23 19:00:00",8645,5486,13.76,13.74
"2016-08-23 20:00:00",8646,5486,13.66,13.61
"2016-08-23 21:00:00",8647,5486,13.54,13.49
"2016-08-23 22:00:00",8648,5486,13.43,13.38
"2016-08-23 23:00:00",8649,5486,13.32,13.29
"2016-08-24 00:00:00",8650,5486,13.24,13.21
"2016-08-24 01:00:00",8651,5486,13.17,13.13
"2016-08-24 02:00:00",8652,5486,13.11,13.08
"2016-08-24 03:00:00",8653,5486,13.06,13.03
"2016-08-24 04:00:00",8654,5486,13.03,13.01
"2016-08-24 05:00:00",8655,5486,13.01,12.99
"2016-08-24 06:00:00",8656,5486,13.01,12.99
"2016-08-24 07:00:00",8657,5486,13.04,13.01
"2016-08-24 08:00:00",8658,5486,13.14,13.04
"2016-08-24 09:00:00",8659,5486,13.44,13.19
"2016-08-24 10:00:00",8660,5486,13.55,13.45
"2016-08-24 11:00:00",8661,5486,13.7,13.63
"2016-08-24 12:00:00",8662,5486,13.92,13.7
"2016-08-24 13:00:00",8663,5486,14.14,13.77
"2016-08-24 14:00:00",8664,5486,13.97,13.85
"2016-08-24 15:00:00",8665,5486,13.87,13.75
"2016-08-24 16:00:00",8666,5486,13.93,13.74
"2016-08-24 17:00:00",8667,5486,13.79,13.76
"2016-08-24 18:00:00",8668,5486,13.68,13.63
"2016-08-24 19:00:00",8669,5486,13.6,13.57
"2016-08-24 20:00:00",8670,5486,13.5,13.45
"2016-08-24 21:00:00",8671,5486,13.38,13.34
"2016-08-24 22:00:00",8672,5486,13.27,13.22
"2016-08-24 23:00:00",8673,5486,13.18,13.15
"2016-08-25 00:00:00",8674,5486,13.11,13.07
"2016-08-25 01:00:00",8675,5486,13.06,13.03
"2016-08-25 02:00:00",8676,5486,13.03,13
"2016-08-25 03:00:00",8677,5486,13.01,12.98
"2016-08-25 04:00:00",8678,5486,12.99,12.96
"2016-08-25 05:00:00",8679,5486,12.97,12.94
"2016-08-25 06:00:00",8680,5486,12.94,12.92
"2016-08-25 07:00:00",8681,5486,12.94,12.92
"2016-08-25 08:00:00",8682,5486,12.95,12.91
"2016-08-25 09:00:00",8683,5486,13.04,12.94
"2016-08-25 10:00:00",8684,5486,13.7,13.16
"2016-08-25 11:00:00",8685,5486,14.12,13.64
"2016-08-25 12:00:00",8686,5486,13.86,13.81
"2016-08-25 13:00:00",8687,5486,14.09,13.83
"2016-08-25 14:00:00",8688,5486,14.26,14.14
"2016-08-25 15:00:00",8689,5486,14.03,13.92
"2016-08-25 16:00:00",8690,5486,14,13.82
"2016-08-25 17:00:00",8691,5486,13.74,13.7
"2016-08-25 18:00:00",8692,5486,13.7,13.66
"2016-08-25 19:00:00",8693,5486,13.58,13.53
"2016-08-25 20:00:00",8694,5486,13.46,13.4
"2016-08-25 21:00:00",8695,5486,13.34,13.28
"2016-08-25 22:00:00",8696,5486,13.23,13.19
"2016-08-25 23:00:00",8697,5486,13.15,13.11
"2016-08-26 00:00:00",8698,5486,13.08,13.06
"2016-08-26 01:00:00",8699,5486,13.04,13.02
"2016-08-26 02:00:00",8700,5486,13.02,13
"2016-08-26 03:00:00",8701,5486,13,12.98
"2016-08-26 04:00:00",8702,5486,12.98,12.96
"2016-08-26 05:00:00",8703,5486,12.96,12.94
"2016-08-26 06:00:00",8704,5486,12.93,12.91
"2016-08-26 07:00:00",8705,5486,12.94,12.9
"2016-08-26 08:00:00",8706,5486,13.11,12.96
"2016-08-26 09:00:00",8707,5486,14.09,13.25
"2016-08-26 10:00:00",8708,5486,14.24,13.84
"2016-08-26 11:00:00",8709,5486,14.32,13.82
"2016-08-26 12:00:00",8710,5486,14.17,13.94
"2016-08-26 13:00:00",8711,5486,13.83,13.78
"2016-08-26 14:00:00",8712,5486,13.75,13.72
"2016-08-26 15:00:00",8713,5486,13.86,13.72
"2016-08-26 16:00:00",8714,5486,13.8,13.74
"2016-08-26 17:00:00",8715,5486,13.7,13.66
"2016-08-26 18:00:00",8716,5486,13.62,13.59
"2016-08-26 19:00:00",8717,5486,13.54,13.5
"2016-08-26 20:00:00",8718,5486,13.45,13.41
"2016-08-26 21:00:00",8719,5486,13.34,13.3
"2016-08-26 22:00:00",8720,5486,13.24,13.2
"2016-08-26 23:00:00",8721,5486,13.15,13.11
"2016-08-27 00:00:00",8722,5486,13.09,13.06
"2016-08-27 01:00:00",8723,5486,13.04,13.01
"2016-08-27 02:00:00",8724,5486,13.02,13
"2016-08-27 03:00:00",8725,5486,13,12.98
"2016-08-27 04:00:00",8726,5486,12.98,12.96
"2016-08-27 05:00:00",8727,5486,12.96,12.93
"2016-08-27 06:00:00",8728,5486,12.95,12.93
"2016-08-27 07:00:00",8729,5486,13.06,12.96
"2016-08-27 08:00:00",8730,5486,13.98,13.19
"2016-08-27 09:00:00",8731,5486,14.43,14.39
"2016-08-27 10:00:00",8732,5486,14.4,14.34
"2016-08-27 11:00:00",8733,5486,14.33,14.26
"2016-08-27 12:00:00",8734,5486,14.27,14.2
"2016-08-27 13:00:00",8735,5486,14.23,14.16
"2016-08-27 14:00:00",8736,5486,14.2,14.1
"2016-08-27 15:00:00",8737,5486,14.17,14.08
"2016-08-27 16:00:00",8738,5486,13.9,13.76
"2016-08-27 17:00:00",8739,5486,13.66,13.58
"2016-08-27 18:00:00",8740,5486,13.53,13.49
"2016-08-27 19:00:00",8741,5486,13.45,13.41
"2016-08-27 20:00:00",8742,5486,13.36,13.32
"2016-08-27 21:00:00",8743,5486,13.25,13.2
"2016-08-27 22:00:00",8744,5486,13.15,13.11
"2016-08-27 23:00:00",8745,5486,13.08,13.04
"2016-08-28 00:00:00",8746,5486,13.03,13
"2016-08-28 01:00:00",8747,5486,13,12.98
"2016-08-28 02:00:00",8748,5486,12.99,12.97
"2016-08-28 03:00:00",8749,5486,12.97,12.95
"2016-08-28 04:00:00",8750,5486,12.95,12.93
"2016-08-28 05:00:00",8751,5486,12.93,12.91
"2016-08-28 06:00:00",8752,5486,12.94,12.9
"2016-08-28 07:00:00",8753,5486,13.22,12.99
"2016-08-28 08:00:00",8754,5486,14.35,13.61
"2016-08-28 09:00:00",8755,5486,13.91,13.81
"2016-08-28 10:00:00",8756,5486,13.76,13.71
"2016-08-28 11:00:00",8757,5486,13.67,13.63
"2016-08-28 12:00:00",8758,5486,13.63,13.59
"2016-08-28 13:00:00",8759,5486,13.56,13.53
"2016-08-28 14:00:00",8760,5486,13.51,13.48
"2016-08-28 15:00:00",8761,5486,13.43,13.4
"2016-08-28 16:00:00",8762,5486,13.39,13.37
"2016-08-28 17:00:00",8763,5486,13.37,13.33
"2016-08-28 18:00:00",8764,5486,13.31,13.27
"2016-08-28 19:00:00",8765,5486,13.22,13.18
"2016-08-28 20:00:00",8766,5486,13.15,13.11
"2016-08-28 21:00:00",8767,5486,13.08,13.05
"2016-08-28 22:00:00",8768,5486,13.04,13.02
"2016-08-28 23:00:00",8769,5486,13.01,12.98
"2016-08-29 00:00:00",8770,5486,12.98,12.96
"2016-08-29 01:00:00",8771,5486,12.95,12.92
"2016-08-29 02:00:00",8772,5486,12.91,12.89
"2016-08-29 03:00:00",8773,5486,12.88,12.86
"2016-08-29 04:00:00",8774,5486,12.86,12.84
"2016-08-29 05:00:00",8775,5486,12.84,12.82
"2016-08-29 06:00:00",8776,5486,12.83,12.81
"2016-08-29 07:00:00",8777,5486,12.84,12.81
"2016-08-29 08:00:00",8778,5486,12.88,12.84
"2016-08-29 09:00:00",8779,5486,12.94,12.88
"2016-08-29 10:00:00",8780,5486,13.05,12.98
"2016-08-29 11:00:00",8781,5486,13.27,13.13
"2016-08-29 12:00:00",8782,5486,13.48,13.34
"2016-08-29 13:00:00",8783,5486,13.65,13.52
"2016-08-29 14:00:00",8784,5486,13.78,13.63
"2016-08-29 15:00:00",8785,5486,14.39,13.73
"2016-08-29 16:00:00",8786,5486,14.5,14.01
"2016-08-29 17:00:00",8787,5486,13.94,13.8
"2016-08-29 18:00:00",8788,5486,13.75,13.71
"2016-08-29 19:00:00",8789,5486,13.65,13.59
"2016-08-29 20:00:00",8790,5486,13.53,13.48
"2016-08-29 21:00:00",8791,5486,13.42,13.38
"2016-08-29 22:00:00",8792,5486,13.33,13.28
"2016-08-29 23:00:00",8793,5486,13.25,13.21
"2016-08-30 00:00:00",8794,5486,13.17,13.14
"2016-08-30 01:00:00",8795,5486,13.11,13.09
"2016-08-30 02:00:00",8796,5486,13.07,13.04
"2016-08-30 03:00:00",8797,5486,13.03,13.01
"2016-08-30 04:00:00",8798,5486,13.01,12.98
"2016-08-30 05:00:00",8799,5486,12.98,12.95
"2016-08-30 06:00:00",8800,5486,12.97,12.94
"2016-08-30 07:00:00",8801,5486,13.33,12.99
"2016-08-30 08:00:00",8802,5486,13.97,13.66
"2016-08-30 09:00:00",8803,5486,13.88,13.6
"2016-08-30 10:00:00",8804,5486,14.46,14.4
"2016-08-30 11:00:00",8805,5486,14.38,14.32
"2016-08-30 12:00:00",8806,5486,14.3,14.26
"2016-08-30 13:00:00",8807,5486,14.27,14.2
"2016-08-30 14:00:00",8808,5486,14.25,14.19
"2016-08-30 15:00:00",8809,5486,14.22,14.12
"2016-08-30 16:00:00",8810,5486,14.05,13.95
"2016-08-30 17:00:00",8811,5486,13.86,13.8
"2016-08-30 18:00:00",8812,5486,13.73,13.68
"2016-08-30 19:00:00",8813,5486,13.63,13.59
"2016-08-30 20:00:00",8814,5486,13.51,13.46
"2016-08-30 21:00:00",8815,5486,13.38,13.34
"2016-08-30 22:00:00",8816,5486,13.27,13.23
"2016-08-30 23:00:00",8817,5486,13.18,13.15
"2016-08-31 00:00:00",8818,5486,13.11,13.08
"2016-08-31 01:00:00",8819,5486,13.06,13.03
"2016-08-31 02:00:00",8820,5486,13.02,13
"2016-08-31 03:00:00",8821,5486,13,12.98
"2016-08-31 04:00:00",8822,5486,12.99,12.97
"2016-08-31 05:00:00",8823,5486,12.97,12.95
"2016-08-31 06:00:00",8824,5486,12.95,12.93
"2016-08-31 07:00:00",8825,5486,12.94,12.92
"2016-08-31 08:00:00",8826,5486,12.92,12.9
"2016-08-31 09:00:00",8827,5486,12.92,12.9
"2016-08-31 10:00:00",8828,5486,12.91,12.89
"2016-08-31 11:00:00",8829,5486,12.93,12.9
"2016-08-31 12:00:00",8830,5486,13.01,12.91
"2016-08-31 13:00:00",8831,5486,13.1,13.02
"2016-08-31 14:00:00",8832,5486,13.15,13.11
"2016-08-31 15:00:00",8833,5486,13.19,13.14
"2016-08-31 16:00:00",8834,5486,13.28,13.23
"2016-08-31 17:00:00",8835,5486,13.31,13.27
"2016-08-31 18:00:00",8836,5486,13.28,13.25
"2016-08-31 19:00:00",8837,5486,13.24,13.21
"2016-08-31 20:00:00",8838,5486,13.17,13.13
"2016-08-31 21:00:00",8839,5486,13.09,13.05
"2016-08-31 22:00:00",8840,5486,13.01,12.97
"2016-08-31 23:00:00",8841,5486,12.95,12.92
"2016-09-01 00:00:00",8842,5486,12.9,12.88
"2016-09-01 01:00:00",8843,5486,12.87,12.84
"2016-09-01 02:00:00",8844,5486,12.85,12.82
"2016-09-01 03:00:00",8845,5486,12.84,12.82
"2016-09-01 04:00:00",8846,5486,12.83,12.81
"2016-09-01 05:00:00",8847,5486,12.83,12.81
"2016-09-01 06:00:00",8848,5486,12.83,12.81
"2016-09-01 07:00:00",8849,5486,12.85,12.82
"2016-09-01 08:00:00",8850,5486,12.89,12.85
"2016-09-01 09:00:00",8851,5486,12.97,12.9
"2016-09-01 10:00:00",8852,5486,13.06,12.98
"2016-09-01 11:00:00",8853,5486,13.21,13.12
"2016-09-01 12:00:00",8854,5486,13.3,13.23
"2016-09-01 13:00:00",8855,5486,13.42,13.33
"2016-09-01 14:00:00",8856,5486,13.5,13.42
"2016-09-01 15:00:00",8857,5486,13.55,13.51
"2016-09-01 16:00:00",8858,5486,13.58,13.5
"2016-09-01 17:00:00",8859,5486,13.66,13.59
"2016-09-01 18:00:00",8860,5486,13.57,13.52
"2016-09-01 19:00:00",8861,5486,13.48,13.44
"2016-09-01 20:00:00",8862,5486,13.39,13.36
"2016-09-01 21:00:00",8863,5486,13.3,13.26
"2016-09-01 22:00:00",8864,5486,13.22,13.19
"2016-09-01 23:00:00",8865,5486,13.15,13.12
"2016-09-02 00:00:00",8866,5486,13.1,13.07
"2016-09-02 01:00:00",8867,5486,13.05,13.02
"2016-09-02 02:00:00",8868,5486,13.01,12.98
"2016-09-02 03:00:00",8869,5486,12.96,12.94
"2016-09-02 04:00:00",8870,5486,12.93,12.9
"2016-09-02 05:00:00",8871,5486,12.9,12.87
"2016-09-02 06:00:00",8872,5486,12.87,12.85
"2016-09-02 07:00:00",8873,5486,12.87,12.85
"2016-09-02 08:00:00",8874,5486,12.91,12.88
"2016-09-02 09:00:00",8875,5486,13.04,12.94
"2016-09-02 10:00:00",8876,5486,13.32,13.13
"2016-09-02 11:00:00",8877,5486,13.65,13.45
"2016-09-02 12:00:00",8878,5486,14.13,13.78
"2016-09-02 13:00:00",8879,5486,14.44,13.96
"2016-09-02 14:00:00",8880,5486,14.52,14.01
"2016-09-02 15:00:00",8881,5486,14.6,14.56
"2016-09-02 16:00:00",8882,5486,14.55,14.11
"2016-09-02 17:00:00",8883,5486,14.01,13.88
"2016-09-02 18:00:00",8884,5486,13.8,13.74
"2016-09-02 19:00:00",8885,5486,13.7,13.67
"2016-09-02 20:00:00",8886,5486,13.61,13.56
"2016-09-02 21:00:00",8887,5486,13.48,13.43
"2016-09-02 22:00:00",8888,5486,13.37,13.33
"2016-09-02 23:00:00",8889,5486,13.28,13.25
"2016-09-03 00:00:00",8890,5486,13.21,13.17
"2016-09-03 01:00:00",8891,5486,13.14,13.11
"2016-09-03 02:00:00",8892,5486,13.09,13.06
"2016-09-03 03:00:00",8893,5486,13.05,13.02
"2016-09-03 04:00:00",8894,5486,13.02,13
"2016-09-03 05:00:00",8895,5486,13.01,12.98
"2016-09-03 06:00:00",8896,5486,13.01,12.98
"2016-09-03 07:00:00",8897,5486,13.5,13.06
"2016-09-03 08:00:00",8898,5486,14.71,14.65
"2016-09-03 09:00:00",8899,5486,14.68,14.65
"2016-09-03 10:00:00",8900,5486,14.62,14.56
"2016-09-03 11:00:00",8901,5486,14.58,14.55
"2016-09-03 12:00:00",8902,5486,14.56,14.51
"2016-09-03 13:00:00",8903,5486,14.51,14.43
"2016-09-03 14:00:00",8904,5486,14.47,14.39
"2016-09-03 15:00:00",8905,5486,14.45,14.39
"2016-09-03 16:00:00",8906,5486,14.18,14
"2016-09-03 17:00:00",8907,5486,13.89,13.8
"2016-09-03 18:00:00",8908,5486,13.74,13.69
"2016-09-03 19:00:00",8909,5486,13.63,13.59
"2016-09-03 20:00:00",8910,5486,13.53,13.48
"2016-09-03 21:00:00",8911,5486,13.4,13.36
"2016-09-03 22:00:00",8912,5486,13.3,13.26
"2016-09-03 23:00:00",8913,5486,13.21,13.17
"2016-09-04 00:00:00",8914,5486,13.14,13.11
"2016-09-04 01:00:00",8915,5486,13.08,13.04
"2016-09-04 02:00:00",8916,5486,13.03,13
"2016-09-04 03:00:00",8917,5486,12.99,12.96
"2016-09-04 04:00:00",8918,5486,12.96,12.94
"2016-09-04 05:00:00",8919,5486,12.95,12.93
"2016-09-04 06:00:00",8920,5486,12.95,12.92
"2016-09-04 07:00:00",8921,5486,12.95,12.93
"2016-09-04 08:00:00",8922,5486,12.96,12.93
"2016-09-04 09:00:00",8923,5486,13,12.96
"2016-09-04 10:00:00",8924,5486,13.02,12.99
"2016-09-04 11:00:00",8925,5486,13.04,13.01
"2016-09-04 12:00:00",8926,5486,13.08,13.04
"2016-09-04 13:00:00",8927,5486,13.15,13.08
"2016-09-04 14:00:00",8928,5486,13.24,13.19
"2016-09-04 15:00:00",8929,5486,13.24,13.21
"2016-09-04 16:00:00",8930,5486,13.22,13.19
"2016-09-04 17:00:00",8931,5486,13.17,13.13
"2016-09-04 18:00:00",8932,5486,13.1,13.07
"2016-09-04 19:00:00",8933,5486,13.04,13
"2016-09-04 20:00:00",8934,5486,12.98,12.95
"2016-09-04 21:00:00",8935,5486,12.93,12.91
"2016-09-04 22:00:00",8936,5486,12.91,12.88
"2016-09-04 23:00:00",8937,5486,12.89,12.86
"2016-09-05 00:00:00",8938,5486,12.87,12.85
"2016-09-05 01:00:00",8939,5486,12.86,12.84
"2016-09-05 02:00:00",8940,5486,12.85,12.83
"2016-09-05 03:00:00",8941,5486,12.84,12.82
"2016-09-05 04:00:00",8942,5486,12.84,12.82
"2016-09-05 05:00:00",8943,5486,12.83,12.81
"2016-09-05 06:00:00",8944,5486,12.83,12.8
"2016-09-05 07:00:00",8945,5486,12.83,12.8
"2016-09-05 08:00:00",8946,5486,12.85,12.82
"2016-09-05 09:00:00",8947,5486,12.89,12.84
"2016-09-05 10:00:00",8948,5486,12.93,12.88
"2016-09-05 11:00:00",8949,5486,12.96,12.92
"2016-09-05 12:00:00",8950,5486,12.98,12.94
"2016-09-05 13:00:00",8951,5486,13.01,12.96
"2016-09-05 14:00:00",8952,5486,13.04,12.98
"2016-09-05 15:00:00",8953,5486,13.06,13.02
"2016-09-05 16:00:00",8954,5486,13.03,13.01
"2016-09-05 17:00:00",8955,5486,13.01,12.98
"2016-09-05 18:00:00",8956,5486,12.98,12.96
"2016-09-05 19:00:00",8957,5486,12.95,12.92
"2016-09-05 20:00:00",8958,5486,12.9,12.87
"2016-09-05 21:00:00",8959,5486,12.86,12.84
"2016-09-05 22:00:00",8960,5486,12.84,12.82
"2016-09-05 23:00:00",8961,5486,12.83,12.8
"2016-09-06 00:00:00",8962,5486,12.82,12.8
"2016-09-06 01:00:00",8963,5486,12.82,12.8
"2016-09-06 02:00:00",8964,5486,12.82,12.8
"2016-09-06 03:00:00",8965,5486,12.81,12.79
"2016-09-06 04:00:00",8966,5486,12.81,12.79
"2016-09-06 05:00:00",8967,5486,12.81,12.79
"2016-09-06 06:00:00",8968,5486,12.81,12.78
"2016-09-06 07:00:00",8969,5486,12.83,12.8
"2016-09-06 08:00:00",8970,5486,12.87,12.83
"2016-09-06 09:00:00",8971,5486,13.03,12.9
"2016-09-06 10:00:00",8972,5486,13.58,13.25
"2016-09-06 11:00:00",8973,5486,13.98,13.64
"2016-09-06 12:00:00",8974,5486,14.27,13.92
"2016-09-06 13:00:00",8975,5486,14.25,13.81
"2016-09-06 14:00:00",8976,5486,13.78,13.73
"2016-09-06 15:00:00",8977,5486,13.78,13.7
"2016-09-06 16:00:00",8978,5486,13.73,13.69
"2016-09-06 17:00:00",8979,5486,13.68,13.64
"2016-09-06 18:00:00",8980,5486,13.61,13.57
"2016-09-06 19:00:00",8981,5486,13.54,13.51
"2016-09-06 20:00:00",8982,5486,13.45,13.41
"2016-09-06 21:00:00",8983,5486,13.36,13.32
"2016-09-06 22:00:00",8984,5486,13.28,13.25
"2016-09-06 23:00:00",8985,5486,13.22,13.19
"2016-09-07 00:00:00",8986,5486,13.17,13.14
"2016-09-07 01:00:00",8987,5486,13.13,13.1
"2016-09-07 02:00:00",8988,5486,13.1,13.07
"2016-09-07 03:00:00",8989,5486,13.08,13.05
"2016-09-07 04:00:00",8990,5486,13.06,13.03
"2016-09-07 05:00:00",8991,5486,13.04,13.01
"2016-09-07 06:00:00",8992,5486,13.02,12.99
"2016-09-07 07:00:00",8993,5486,13.02,12.99
"2016-09-07 08:00:00",8994,5486,13.07,13.01
"2016-09-07 09:00:00",8995,5486,13.2,13.11
"2016-09-07 10:00:00",8996,5486,13.4,13.27
"2016-09-07 11:00:00",8997,5486,14.11,13.57
"2016-09-07 12:00:00",8998,5486,14.69,14.16
"2016-09-07 13:00:00",8999,5486,14.55,14.09
"2016-09-07 14:00:00",9000,5486,14.47,13.96
"2016-09-07 15:00:00",9001,5486,14.34,13.96
"2016-09-07 16:00:00",9002,5486,13.98,13.92
"2016-09-07 17:00:00",9003,5486,13.87,13.84
"2016-09-07 18:00:00",9004,5486,13.81,13.76
"2016-09-07 19:00:00",9005,5486,13.7,13.66
"2016-09-07 20:00:00",9006,5486,13.58,13.53
"2016-09-07 21:00:00",9007,5486,13.47,13.42
"2016-09-07 22:00:00",9008,5486,13.37,13.34
"2016-09-07 23:00:00",9009,5486,13.29,13.25
"2016-09-08 00:00:00",9010,5486,13.22,13.19
"2016-09-08 01:00:00",9011,5486,13.16,13.13
"2016-09-08 02:00:00",9012,5486,13.12,13.09
"2016-09-08 03:00:00",9013,5486,13.08,13.06
"2016-09-08 04:00:00",9014,5486,13.06,13.03
"2016-09-08 05:00:00",9015,5486,13.04,13.01
"2016-09-08 06:00:00",9016,5486,13.02,13
"2016-09-08 07:00:00",9017,5486,13.02,13
"2016-09-08 08:00:00",9018,5486,13.05,13.02
"2016-09-08 09:00:00",9019,5486,13.11,13.07
"2016-09-08 10:00:00",9020,5486,13.24,13.13
"2016-09-08 11:00:00",9021,5486,13.41,13.3
"2016-09-08 12:00:00",9022,5486,14.24,13.48
"2016-09-08 13:00:00",9023,5486,14.62,14.27
"2016-09-08 14:00:00",9024,5486,14.6,14.16
"2016-09-08 15:00:00",9025,5486,14.61,14.58
"2016-09-08 16:00:00",9026,5486,14.58,14.51
"2016-09-08 17:00:00",9027,5486,14.06,13.95
"2016-09-08 18:00:00",9028,5486,13.9,13.86
"2016-09-08 19:00:00",9029,5486,13.76,13.69
"2016-09-08 20:00:00",9030,5486,13.61,13.55
"2016-09-08 21:00:00",9031,5486,13.47,13.43
"2016-09-08 22:00:00",9032,5486,13.37,13.33
"2016-09-08 23:00:00",9033,5486,13.29,13.25
"2016-09-09 00:00:00",9034,5486,13.21,13.18
"2016-09-09 01:00:00",9035,5486,13.15,13.12
"2016-09-09 02:00:00",9036,5486,13.11,13.07
"2016-09-09 03:00:00",9037,5486,13.07,13.04
"2016-09-09 04:00:00",9038,5486,13.04,13.01
"2016-09-09 05:00:00",9039,5486,13.02,13
"2016-09-09 06:00:00",9040,5486,13,12.98
"2016-09-09 07:00:00",9041,5486,12.99,12.97
"2016-09-09 08:00:00",9042,5486,13.01,12.98
"2016-09-09 09:00:00",9043,5486,13.06,12.99
"2016-09-09 10:00:00",9044,5486,13.21,13.13
"2016-09-09 11:00:00",9045,5486,14.32,13.22
"2016-09-09 12:00:00",9046,5486,14.52,14.11
"2016-09-09 13:00:00",9047,5486,14.11,13.9
"2016-09-09 14:00:00",9048,5486,14.51,14.24
"2016-09-09 15:00:00",9049,5486,14.13,13.98
"2016-09-09 16:00:00",9050,5486,13.96,13.84
"2016-09-09 17:00:00",9051,5486,13.75,13.69
"2016-09-09 18:00:00",9052,5486,13.64,13.6
"2016-09-09 19:00:00",9053,5486,13.55,13.51
"2016-09-09 20:00:00",9054,5486,13.45,13.4
"2016-09-09 21:00:00",9055,5486,13.34,13.3
"2016-09-09 22:00:00",9056,5486,13.26,13.22
"2016-09-09 23:00:00",9057,5486,13.19,13.15
"2016-09-10 00:00:00",9058,5486,13.13,13.09
"2016-09-10 01:00:00",9059,5486,13.08,13.05
"2016-09-10 02:00:00",9060,5486,13.04,13.02
"2016-09-10 03:00:00",9061,5486,13.01,12.99
"2016-09-10 04:00:00",9062,5486,12.99,12.97
"2016-09-10 05:00:00",9063,5486,12.97,12.95
"2016-09-10 06:00:00",9064,5486,12.96,12.94
"2016-09-10 07:00:00",9065,5486,12.96,12.93
"2016-09-10 08:00:00",9066,5486,13.01,12.95
"2016-09-10 09:00:00",9067,5486,13.08,13.02
"2016-09-10 10:00:00",9068,5486,13.1,13.07
"2016-09-10 11:00:00",9069,5486,13.06,13.03
"2016-09-10 12:00:00",9070,5486,13.03,13
"2016-09-10 13:00:00",9071,5486,13.02,12.99
"2016-09-10 14:00:00",9072,5486,13.04,13
"2016-09-10 15:00:00",9073,5486,13.03,13
"2016-09-10 16:00:00",9074,5486,13.03,13
"2016-09-10 17:00:00",9075,5486,13.01,12.98
"2016-09-10 18:00:00",9076,5486,13.01,12.98
"2016-09-10 19:00:00",9077,5486,12.98,12.95
"2016-09-10 20:00:00",9078,5486,12.96,12.92
"2016-09-10 21:00:00",9079,5486,12.95,12.92
"2016-09-10 22:00:00",9080,5486,12.94,12.92
"2016-09-10 23:00:00",9081,5486,12.92,12.9
"2016-09-11 00:00:00",9082,5486,12.91,12.88
"2016-09-11 01:00:00",9083,5486,12.9,12.87
"2016-09-11 02:00:00",9084,5486,12.89,12.86
"2016-09-11 03:00:00",9085,5486,12.88,12.86
"2016-09-11 04:00:00",9086,5486,12.87,12.84
"2016-09-11 05:00:00",9087,5486,12.87,12.84
"2016-09-11 06:00:00",9088,5486,12.86,12.84
"2016-09-11 07:00:00",9089,5486,12.86,12.84
"2016-09-11 08:00:00",9090,5486,12.9,12.86
"2016-09-11 09:00:00",9091,5486,12.97,12.92
"2016-09-11 10:00:00",9092,5486,13.07,13
"2016-09-11 11:00:00",9093,5486,13.18,13.09
"2016-09-11 12:00:00",9094,5486,13.32,13.25
"2016-09-11 13:00:00",9095,5486,13.41,13.32
"2016-09-11 14:00:00",9096,5486,13.48,13.42
"2016-09-11 15:00:00",9097,5486,13.54,13.48
"2016-09-11 16:00:00",9098,5486,13.53,13.49
"2016-09-11 17:00:00",9099,5486,13.48,13.45
"2016-09-11 18:00:00",9100,5486,13.41,13.38
"2016-09-11 19:00:00",9101,5486,13.33,13.3
"2016-09-11 20:00:00",9102,5486,13.25,13.21
"2016-09-11 21:00:00",9103,5486,13.18,13.14
"2016-09-11 22:00:00",9104,5486,13.11,13.08
"2016-09-11 23:00:00",9105,5486,13.06,13.03
"2016-09-12 00:00:00",9106,5486,13.01,12.98
"2016-09-12 01:00:00",9107,5486,12.97,12.94
"2016-09-12 02:00:00",9108,5486,12.93,12.91
"2016-09-12 03:00:00",9109,5486,12.9,12.88
"2016-09-12 04:00:00",9110,5486,12.88,12.85
"2016-09-12 05:00:00",9111,5486,12.86,12.83
"2016-09-12 06:00:00",9112,5486,12.84,12.82
"2016-09-12 07:00:00",9113,5486,12.83,12.81
"2016-09-12 08:00:00",9114,5486,12.86,12.82
"2016-09-12 09:00:00",9115,5486,12.89,12.86
"2016-09-12 10:00:00",9116,5486,12.94,12.88
"2016-09-12 11:00:00",9117,5486,13.03,13
"2016-09-12 12:00:00",9118,5486,13.1,13.03
"2016-09-12 13:00:00",9119,5486,13.22,13.11
"2016-09-12 14:00:00",9120,5486,13.31,13.25
"2016-09-12 15:00:00",9121,5486,13.29,13.25
"2016-09-12 16:00:00",9122,5486,13.33,13.28
"2016-09-12 17:00:00",9123,5486,13.34,13.3
"2016-09-12 18:00:00",9124,5486,13.28,13.24
"2016-09-12 19:00:00",9125,5486,13.2,13.16
"2016-09-12 20:00:00",9126,5486,13.11,13.07
"2016-09-12 21:00:00",9127,5486,13.04,13
"2016-09-12 22:00:00",9128,5486,12.98,12.94
"2016-09-12 23:00:00",9129,5486,12.93,12.9
"2016-09-13 00:00:00",9130,5486,12.89,12.86
"2016-09-13 01:00:00",9131,5486,12.86,12.83
"2016-09-13 02:00:00",9132,5486,12.84,12.81
"2016-09-13 03:00:00",9133,5486,12.82,12.8
"2016-09-13 04:00:00",9134,5486,12.81,12.79
"2016-09-13 05:00:00",9135,5486,12.81,12.79
"2016-09-13 06:00:00",9136,5486,12.81,12.78
"2016-09-13 07:00:00",9137,5486,12.81,12.78
"2016-09-13 08:00:00",9138,5486,12.85,12.79
"2016-09-13 09:00:00",9139,5486,12.93,12.86
"2016-09-13 10:00:00",9140,5486,13.21,12.94
"2016-09-13 11:00:00",9141,5486,13.66,13.38
"2016-09-13 12:00:00",9142,5486,13.54,13.47
"2016-09-13 13:00:00",9143,5486,13.5,13.45
"2016-09-13 14:00:00",9144,5486,13.49,13.45
"2016-09-13 15:00:00",9145,5486,13.52,13.48
"2016-09-13 16:00:00",9146,5486,13.49,13.45
"2016-09-13 17:00:00",9147,5486,13.43,13.4
"2016-09-13 18:00:00",9148,5486,13.38,13.34
"2016-09-13 19:00:00",9149,5486,13.3,13.26
"2016-09-13 20:00:00",9150,5486,13.22,13.19
"2016-09-13 21:00:00",9151,5486,13.15,13.11
"2016-09-13 22:00:00",9152,5486,13.09,13.06
"2016-09-13 23:00:00",9153,5486,13.05,13.01
"2016-09-14 00:00:00",9154,5486,13,12.97
"2016-09-14 01:00:00",9155,5486,12.96,12.93
"2016-09-14 02:00:00",9156,5486,12.93,12.9
"2016-09-14 03:00:00",9157,5486,12.89,12.86
"2016-09-14 04:00:00",9158,5486,12.87,12.84
"2016-09-14 05:00:00",9159,5486,12.85,12.82
"2016-09-14 06:00:00",9160,5486,12.83,12.8
"2016-09-14 07:00:00",9161,5486,12.82,12.8
"2016-09-14 08:00:00",9162,5486,12.84,12.8
"2016-09-14 09:00:00",9163,5486,12.92,12.83
"2016-09-14 10:00:00",9164,5486,13.03,12.92
"2016-09-14 11:00:00",9165,5486,13.38,13.12
"2016-09-14 12:00:00",9166,5486,14.21,13.53
"2016-09-14 13:00:00",9167,5486,14.5,13.78
"2016-09-14 14:00:00",9168,5486,14.73,14.5
"2016-09-14 15:00:00",9169,5486,14.51,13.89
"2016-09-14 16:00:00",9170,5486,13.77,13.73
"2016-09-14 17:00:00",9171,5486,13.71,13.67
"2016-09-14 18:00:00",9172,5486,13.62,13.58
"2016-09-14 19:00:00",9173,5486,13.51,13.47
"2016-09-14 20:00:00",9174,5486,13.41,13.37
"2016-09-14 21:00:00",9175,5486,13.32,13.29
"2016-09-14 22:00:00",9176,5486,13.26,13.23
"2016-09-14 23:00:00",9177,5486,13.2,13.17
"2016-09-15 00:00:00",9178,5486,13.16,13.13
"2016-09-15 01:00:00",9179,5486,13.12,13.09
"2016-09-15 02:00:00",9180,5486,13.1,13.07
"2016-09-15 03:00:00",9181,5486,13.07,13.05
"2016-09-15 04:00:00",9182,5486,13.05,13.03
"2016-09-15 05:00:00",9183,5486,13.04,13.02
"2016-09-15 06:00:00",9184,5486,13.02,13
"2016-09-15 07:00:00",9185,5486,13,12.98
"2016-09-15 08:00:00",9186,5486,13.01,12.98
"2016-09-15 09:00:00",9187,5486,13.03,13
"2016-09-15 10:00:00",9188,5486,13.09,13.04
"2016-09-15 11:00:00",9189,5486,13.18,13.11
"2016-09-15 12:00:00",9190,5486,13.3,13.21
"2016-09-15 13:00:00",9191,5486,13.4,13.31
"2016-09-15 14:00:00",9192,5486,13.47,13.39
"2016-09-15 15:00:00",9193,5486,13.52,13.47
"2016-09-15 16:00:00",9194,5486,13.52,13.48
"2016-09-15 17:00:00",9195,5486,13.51,13.47
"2016-09-15 18:00:00",9196,5486,13.45,13.41
"2016-09-15 19:00:00",9197,5486,13.38,13.34
"2016-09-15 20:00:00",9198,5486,13.29,13.25
"2016-09-15 21:00:00",9199,5486,13.21,13.17
"2016-09-15 22:00:00",9200,5486,13.14,13.11
"2016-09-15 23:00:00",9201,5486,13.09,13.06
"2016-09-16 00:00:00",9202,5486,13.04,13.01
"2016-09-16 01:00:00",9203,5486,13,12.97
"2016-09-16 02:00:00",9204,5486,12.97,12.94
"2016-09-16 03:00:00",9205,5486,12.94,12.92
"2016-09-16 04:00:00",9206,5486,12.92,12.9
"2016-09-16 05:00:00",9207,5486,12.9,12.88
"2016-09-16 06:00:00",9208,5486,12.89,12.86
"2016-09-16 07:00:00",9209,5486,12.87,12.85
"2016-09-16 08:00:00",9210,5486,12.88,12.84
"2016-09-16 09:00:00",9211,5486,13.3,12.88
"2016-09-16 10:00:00",9212,5486,14.78,13.55
"2016-09-16 11:00:00",9213,5486,14.56,13.81
"2016-09-16 12:00:00",9214,5486,13.82,13.73
"2016-09-16 13:00:00",9215,5486,13.85,13.69
"2016-09-16 14:00:00",9216,5486,13.93,13.75
"2016-09-16 15:00:00",9217,5486,13.75,13.71
"2016-09-16 16:00:00",9218,5486,14.03,13.72
"2016-09-16 17:00:00",9219,5486,13.99,13.81
"2016-09-16 18:00:00",9220,5486,13.73,13.68
"2016-09-16 19:00:00",9221,5486,13.61,13.56
"2016-09-16 20:00:00",9222,5486,13.49,13.44
"2016-09-16 21:00:00",9223,5486,13.39,13.35
"2016-09-16 22:00:00",9224,5486,13.31,13.27
"2016-09-16 23:00:00",9225,5486,13.24,13.21
"2016-09-17 00:00:00",9226,5486,13.19,13.16
"2016-09-17 01:00:00",9227,5486,13.15,13.12
"2016-09-17 02:00:00",9228,5486,13.11,13.09
"2016-09-17 03:00:00",9229,5486,13.09,13.06
"2016-09-17 04:00:00",9230,5486,13.07,13.04
"2016-09-17 05:00:00",9231,5486,13.05,13.02
"2016-09-17 06:00:00",9232,5486,13.03,13
"2016-09-17 07:00:00",9233,5486,13.02,13
"2016-09-17 08:00:00",9234,5486,13.08,13.01
"2016-09-17 09:00:00",9235,5486,13.16,13.07
"2016-09-17 10:00:00",9236,5486,13.91,13.24
"2016-09-17 11:00:00",9237,5486,14.43,13.63
"2016-09-17 12:00:00",9238,5486,14.03,13.77
"2016-09-17 13:00:00",9239,5486,14.27,13.83
"2016-09-17 14:00:00",9240,5486,14.04,13.88
"2016-09-17 15:00:00",9241,5486,13.87,13.82
"2016-09-17 16:00:00",9242,5486,13.76,13.72
"2016-09-17 17:00:00",9243,5486,13.66,13.6
"2016-09-17 18:00:00",9244,5486,13.54,13.5
"2016-09-17 19:00:00",9245,5486,13.44,13.4
"2016-09-17 20:00:00",9246,5486,13.34,13.3
"2016-09-17 21:00:00",9247,5486,13.26,13.23
"2016-09-17 22:00:00",9248,5486,13.2,13.17
"2016-09-17 23:00:00",9249,5486,13.14,13.11
"2016-09-18 00:00:00",9250,5486,13.1,13.07
"2016-09-18 01:00:00",9251,5486,13.07,13.04
"2016-09-18 02:00:00",9252,5486,13.05,13.02
"2016-09-18 03:00:00",9253,5486,13.02,13
"2016-09-18 04:00:00",9254,5486,13,12.98
"2016-09-18 05:00:00",9255,5486,12.98,12.96
"2016-09-18 06:00:00",9256,5486,12.96,12.94
"2016-09-18 07:00:00",9257,5486,12.97,12.93
"2016-09-18 08:00:00",9258,5486,13.09,12.97
"2016-09-18 09:00:00",9259,5486,13.15,13.07
"2016-09-18 10:00:00",9260,5486,13.32,13.22
"2016-09-18 11:00:00",9261,5486,13.73,13.36
"2016-09-18 12:00:00",9262,5486,14.64,13.71
"2016-09-18 13:00:00",9263,5486,14.74,14.7
"2016-09-18 14:00:00",9264,5486,14.47,13.9
"2016-09-18 15:00:00",9265,5486,14.55,14.04
"2016-09-18 16:00:00",9266,5486,14.19,13.97
"2016-09-18 17:00:00",9267,5486,14.04,13.94
"2016-09-18 18:00:00",9268,5486,13.89,13.84
"2016-09-18 19:00:00",9269,5486,13.74,13.68
"2016-09-18 20:00:00",9270,5486,13.6,13.55
"2016-09-18 21:00:00",9271,5486,13.48,13.44
"2016-09-18 22:00:00",9272,5486,13.39,13.34
"2016-09-18 23:00:00",9273,5486,13.31,13.27
"2016-09-19 00:00:00",9274,5486,13.23,13.2
"2016-09-19 01:00:00",9275,5486,13.17,13.14
"2016-09-19 02:00:00",9276,5486,13.12,13.09
"2016-09-19 03:00:00",9277,5486,13.08,13.05
"2016-09-19 04:00:00",9278,5486,13.05,13.02
"2016-09-19 05:00:00",9279,5486,13.02,13
"2016-09-19 06:00:00",9280,5486,13,12.98
"2016-09-19 07:00:00",9281,5486,12.98,12.96
"2016-09-19 08:00:00",9282,5486,12.98,12.94
"2016-09-19 09:00:00",9283,5486,13.03,12.96
"2016-09-19 10:00:00",9284,5486,13.2,13.06
"2016-09-19 11:00:00",9285,5486,14.13,13.34
"2016-09-19 12:00:00",9286,5486,14.46,13.91
"2016-09-19 13:00:00",9287,5486,14.31,13.92
"2016-09-19 14:00:00",9288,5486,14.23,13.9
"2016-09-19 15:00:00",9289,5486,14.32,14.07
"2016-09-19 16:00:00",9290,5486,14.23,14
"2016-09-19 17:00:00",9291,5486,14.05,13.9
"2016-09-19 18:00:00",9292,5486,13.8,13.72
"2016-09-19 19:00:00",9293,5486,13.63,13.57
"2016-09-19 20:00:00",9294,5486,13.5,13.45
"2016-09-19 21:00:00",9295,5486,13.4,13.36
"2016-09-19 22:00:00",9296,5486,13.31,13.27
"2016-09-19 23:00:00",9297,5486,13.24,13.21
"2016-09-20 00:00:00",9298,5486,13.18,13.14
"2016-09-20 01:00:00",9299,5486,13.12,13.1
"2016-09-20 02:00:00",9300,5486,13.09,13.06
"2016-09-20 03:00:00",9301,5486,13.05,13.03
"2016-09-20 04:00:00",9302,5486,13.03,13
"2016-09-20 05:00:00",9303,5486,13.01,12.98
"2016-09-20 06:00:00",9304,5486,12.99,12.96
"2016-09-20 07:00:00",9305,5486,12.97,12.95
"2016-09-20 08:00:00",9306,5486,12.97,12.94
"2016-09-20 09:00:00",9307,5486,12.99,12.96
"2016-09-20 10:00:00",9308,5486,13.05,12.99
"2016-09-20 11:00:00",9309,5486,13.1,13.06
"2016-09-20 12:00:00",9310,5486,13.15,13.09
"2016-09-20 13:00:00",9311,5486,13.27,13.19
"2016-09-20 14:00:00",9312,5486,13.35,13.29
"2016-09-20 15:00:00",9313,5486,13.41,13.34
"2016-09-20 16:00:00",9314,5486,14.1,13.5
"2016-09-20 17:00:00",9315,5486,13.93,13.76
"2016-09-20 18:00:00",9316,5486,13.66,13.59
"2016-09-20 19:00:00",9317,5486,13.52,13.45
"2016-09-20 20:00:00",9318,5486,13.39,13.35
"2016-09-20 21:00:00",9319,5486,13.3,13.26
"2016-09-20 22:00:00",9320,5486,13.22,13.19
"2016-09-20 23:00:00",9321,5486,13.16,13.13
"2016-09-21 00:00:00",9322,5486,13.11,13.08
"2016-09-21 01:00:00",9323,5486,13.07,13.04
"2016-09-21 02:00:00",9324,5486,13.04,13.01
"2016-09-21 03:00:00",9325,5486,13.01,12.98
"2016-09-21 04:00:00",9326,5486,12.98,12.95
"2016-09-21 05:00:00",9327,5486,12.97,12.94
"2016-09-21 06:00:00",9328,5486,12.95,12.94
"2016-09-21 07:00:00",9329,5486,12.95,12.93
"2016-09-21 08:00:00",9330,5486,12.96,12.93
"2016-09-21 09:00:00",9331,5486,13,12.96
"2016-09-21 10:00:00",9332,5486,13.02,12.99
"2016-09-21 11:00:00",9333,5486,13.05,13.01
"2016-09-21 12:00:00",9334,5486,13.08,13.03
"2016-09-21 13:00:00",9335,5486,13.14,13.09
"2016-09-21 14:00:00",9336,5486,13.17,13.13
"2016-09-21 15:00:00",9337,5486,13.21,13.14
"2016-09-21 16:00:00",9338,5486,13.64,13.33
"2016-09-21 17:00:00",9339,5486,13.51,13.46
"2016-09-21 18:00:00",9340,5486,13.44,13.4
"2016-09-21 19:00:00",9341,5486,13.34,13.29
"2016-09-21 20:00:00",9342,5486,13.24,13.2
"2016-09-21 21:00:00",9343,5486,13.16,13.13
"2016-09-21 22:00:00",9344,5486,13.1,13.07
"2016-09-21 23:00:00",9345,5486,13.05,13.03
"2016-09-22 00:00:00",9346,5486,13.01,12.98
"2016-09-22 01:00:00",9347,5486,12.98,12.96
"2016-09-22 02:00:00",9348,5486,12.96,12.94
"2016-09-22 03:00:00",9349,5486,12.94,12.92
"2016-09-22 04:00:00",9350,5486,12.93,12.91
"2016-09-22 05:00:00",9351,5486,12.93,12.9
"2016-09-22 06:00:00",9352,5486,12.92,12.9
"2016-09-22 07:00:00",9353,5486,12.91,12.89
"2016-09-22 08:00:00",9354,5486,12.95,12.89
"2016-09-22 09:00:00",9355,5486,13.39,13.04
"2016-09-22 10:00:00",9356,5486,13.37,13.33
"2016-09-22 11:00:00",9357,5486,13.36,13.31
"2016-09-22 12:00:00",9358,5486,13.37,13.33
"2016-09-22 13:00:00",9359,5486,13.36,13.34
"2016-09-22 14:00:00",9360,5486,13.35,13.33
"2016-09-22 15:00:00",9361,5486,13.31,13.28
"2016-09-22 16:00:00",9362,5486,13.26,13.23
"2016-09-22 17:00:00",9363,5486,13.2,13.17
"2016-09-22 18:00:00",9364,5486,13.14,13.11
"2016-09-22 19:00:00",9365,5486,13.07,13.04
"2016-09-22 20:00:00",9366,5486,13.01,12.98
"2016-09-22 21:00:00",9367,5486,12.97,12.94
"2016-09-22 22:00:00",9368,5486,12.94,12.91
"2016-09-22 23:00:00",9369,5486,12.91,12.89
"2016-09-23 00:00:00",9370,5486,12.89,12.87
"2016-09-23 01:00:00",9371,5486,12.88,12.86
"2016-09-23 02:00:00",9372,5486,12.87,12.85
"2016-09-23 03:00:00",9373,5486,12.87,12.84
"2016-09-23 04:00:00",9374,5486,12.86,12.84
"2016-09-23 05:00:00",9375,5486,12.86,12.82
"2016-09-23 06:00:00",9376,5486,12.85,12.83
"2016-09-23 07:00:00",9377,5486,12.85,12.82
"2016-09-23 08:00:00",9378,5486,12.85,12.82
"2016-09-23 09:00:00",9379,5486,12.88,12.84
"2016-09-23 10:00:00",9380,5486,12.89,12.86
"2016-09-23 11:00:00",9381,5486,12.97,12.87
"2016-09-23 12:00:00",9382,5486,13.18,13.02
"2016-09-23 13:00:00",9383,5486,13.45,13.33
"2016-09-23 14:00:00",9384,5486,13.5,13.46
"2016-09-23 15:00:00",9385,5486,13.52,13.48
"2016-09-23 16:00:00",9386,5486,13.45,13.42
"2016-09-23 17:00:00",9387,5486,13.44,13.4
"2016-09-23 18:00:00",9388,5486,13.38,13.34
"2016-09-23 19:00:00",9389,5486,13.3,13.26
"2016-09-23 20:00:00",9390,5486,13.21,13.17
"2016-09-23 21:00:00",9391,5486,13.14,13.11
"2016-09-23 22:00:00",9392,5486,13.08,13.05
"2016-09-23 23:00:00",9393,5486,13.03,13
"2016-09-24 00:00:00",9394,5486,12.98,12.96
"2016-09-24 01:00:00",9395,5486,12.94,12.92
"2016-09-24 02:00:00",9396,5486,12.91,12.88
"2016-09-24 03:00:00",9397,5486,12.88,12.85
"2016-09-24 04:00:00",9398,5486,12.86,12.84
"2016-09-24 05:00:00",9399,5486,12.84,12.82
"2016-09-24 06:00:00",9400,5486,12.83,12.8
"2016-09-24 07:00:00",9401,5486,12.82,12.8
"2016-09-24 08:00:00",9402,5486,12.84,12.79
"2016-09-24 09:00:00",9403,5486,12.93,12.85
"2016-09-24 10:00:00",9404,5486,13.11,12.95
"2016-09-24 11:00:00",9405,5486,13.45,13.25
"2016-09-24 12:00:00",9406,5486,13.69,13.57
"2016-09-24 13:00:00",9407,5486,14.07,13.61
"2016-09-24 14:00:00",9408,5486,14.06,13.78
"2016-09-24 15:00:00",9409,5486,13.74,13.68
"2016-09-24 16:00:00",9410,5486,13.64,13.59
"2016-09-24 17:00:00",9411,5486,13.61,13.57
"2016-09-24 18:00:00",9412,5486,13.61,13.56
"2016-09-24 19:00:00",9413,5486,13.49,13.44
"2016-09-24 20:00:00",9414,5486,13.38,13.34
"2016-09-24 21:00:00",9415,5486,13.3,13.26
"2016-09-24 22:00:00",9416,5486,13.23,13.2
"2016-09-24 23:00:00",9417,5486,13.18,13.15
"2016-09-25 00:00:00",9418,5486,13.13,13.11
"2016-09-25 01:00:00",9419,5486,13.1,13.07
"2016-09-25 02:00:00",9420,5486,13.07,13.05
"2016-09-25 03:00:00",9421,5486,13.05,13.02
"2016-09-25 04:00:00",9422,5486,13.02,13
"2016-09-25 05:00:00",9423,5486,13.01,12.98
"2016-09-25 06:00:00",9424,5486,12.98,12.96
"2016-09-25 07:00:00",9425,5486,12.95,12.93
"2016-09-25 08:00:00",9426,5486,12.94,12.92
"2016-09-25 09:00:00",9427,5486,12.95,12.9
"2016-09-25 10:00:00",9428,5486,13.08,12.96
"2016-09-25 11:00:00",9429,5486,13.61,13.18
"2016-09-25 12:00:00",9430,5486,14.68,13.8
"2016-09-25 13:00:00",9431,5486,14.55,13.92
"2016-09-25 14:00:00",9432,5486,14.62,13.81
"2016-09-25 15:00:00",9433,5486,14.67,14.62
"2016-09-25 16:00:00",9434,5486,14.25,13.9
"2016-09-25 17:00:00",9435,5486,13.82,13.76
"2016-09-25 18:00:00",9436,5486,13.68,13.62
"2016-09-25 19:00:00",9437,5486,13.54,13.48
"2016-09-25 20:00:00",9438,5486,13.42,13.38
"2016-09-25 21:00:00",9439,5486,13.33,13.3
"2016-09-25 22:00:00",9440,5486,13.26,13.23
"2016-09-25 23:00:00",9441,5486,13.2,13.17
"2016-09-26 00:00:00",9442,5486,13.15,13.12
"2016-09-26 01:00:00",9443,5486,13.11,13.07
"2016-09-26 02:00:00",9444,5486,13.08,13.05
"2016-09-26 03:00:00",9445,5486,13.05,13.03
"2016-09-26 04:00:00",9446,5486,13.03,13.01
"2016-09-26 05:00:00",9447,5486,13.02,12.98
"2016-09-26 06:00:00",9448,5486,13,12.98
"2016-09-26 07:00:00",9449,5486,12.98,12.96
"2016-09-26 08:00:00",9450,5486,12.98,12.95
"2016-09-26 09:00:00",9451,5486,12.99,12.95
"2016-09-26 10:00:00",9452,5486,13.04,12.98
"2016-09-26 11:00:00",9453,5486,13.19,13.09
"2016-09-26 12:00:00",9454,5486,13.3,13.23
"2016-09-26 13:00:00",9455,5486,13.43,13.3
"2016-09-26 14:00:00",9456,5486,13.74,13.45
"2016-09-26 15:00:00",9457,5486,13.78,13.67
"2016-09-26 16:00:00",9458,5486,13.66,13.61
"2016-09-26 17:00:00",9459,5486,13.6,13.57
"2016-09-26 18:00:00",9460,5486,13.52,13.48
"2016-09-26 19:00:00",9461,5486,13.42,13.37
"2016-09-26 20:00:00",9462,5486,13.32,13.29
"2016-09-26 21:00:00",9463,5486,13.25,13.21
"2016-09-26 22:00:00",9464,5486,13.18,13.15
"2016-09-26 23:00:00",9465,5486,13.13,13.09
"2016-09-27 00:00:00",9466,5486,13.08,13.05
"2016-09-27 01:00:00",9467,5486,13.04,13.02
"2016-09-27 02:00:00",9468,5486,13.01,12.98
"2016-09-27 03:00:00",9469,5486,12.98,12.96
"2016-09-27 04:00:00",9470,5486,12.95,12.92
"2016-09-27 05:00:00",9471,5486,12.93,12.9
"2016-09-27 06:00:00",9472,5486,12.91,12.88
"2016-09-27 07:00:00",9473,5486,12.89,12.86
"2016-09-27 08:00:00",9474,5486,12.9,12.86
"2016-09-27 09:00:00",9475,5486,12.97,12.89
"2016-09-27 10:00:00",9476,5486,13.26,13.02
"2016-09-27 11:00:00",9477,5486,14.69,13.53
"2016-09-27 12:00:00",9478,5486,14.78,14.74
"2016-09-27 13:00:00",9479,5486,14.79,14.76
"2016-09-27 14:00:00",9480,5486,14.76,14.72
"2016-09-27 15:00:00",9481,5486,14.74,14.7
"2016-09-27 16:00:00",9482,5486,14.66,14.21
"2016-09-27 17:00:00",9483,5486,14.12,13.95
"2016-09-27 18:00:00",9484,5486,13.84,13.75
"2016-09-27 19:00:00",9485,5486,13.67,13.6
"2016-09-27 20:00:00",9486,5486,13.54,13.49
"2016-09-27 21:00:00",9487,5486,13.44,13.4
"2016-09-27 22:00:00",9488,5486,13.35,13.31
"2016-09-27 23:00:00",9489,5486,13.27,13.24
"2016-09-28 00:00:00",9490,5486,13.21,13.17
"2016-09-28 01:00:00",9491,5486,13.15,13.12
"2016-09-28 02:00:00",9492,5486,13.11,13.08
"2016-09-28 03:00:00",9493,5486,13.07,13.05
"2016-09-28 04:00:00",9494,5486,13.05,13.02
"2016-09-28 05:00:00",9495,5486,13.03,13
"2016-09-28 06:00:00",9496,5486,13.01,12.98
"2016-09-28 07:00:00",9497,5486,12.99,12.97
"2016-09-28 08:00:00",9498,5486,13,12.97
"2016-09-28 09:00:00",9499,5486,13.04,12.99
"2016-09-28 10:00:00",9500,5486,13.13,13.03
"2016-09-28 11:00:00",9501,5486,13.26,13.16
"2016-09-28 12:00:00",9502,5486,13.35,13.29
"2016-09-28 13:00:00",9503,5486,13.52,13.39
"2016-09-28 14:00:00",9504,5486,13.63,13.53
"2016-09-28 15:00:00",9505,5486,13.61,13.55
"2016-09-28 16:00:00",9506,5486,13.61,13.56
"2016-09-28 17:00:00",9507,5486,13.58,13.53
"2016-09-28 18:00:00",9508,5486,13.47,13.43
"2016-09-28 19:00:00",9509,5486,13.36,13.32
"2016-09-28 20:00:00",9510,5486,13.28,13.24
"2016-09-28 21:00:00",9511,5486,13.2,13.17
"2016-09-28 22:00:00",9512,5486,13.14,13.11
"2016-09-28 23:00:00",9513,5486,13.09,13.06
"2016-09-29 00:00:00",9514,5486,13.05,13.02
"2016-09-29 01:00:00",9515,5486,13.01,12.99
"2016-09-29 02:00:00",9516,5486,12.99,12.96
"2016-09-29 03:00:00",9517,5486,12.96,12.94
"2016-09-29 04:00:00",9518,5486,12.95,12.92
"2016-09-29 05:00:00",9519,5486,12.93,12.91
"2016-09-29 06:00:00",9520,5486,12.92,12.89
"2016-09-29 07:00:00",9521,5486,12.9,12.88
"2016-09-29 08:00:00",9522,5486,12.89,12.86
"2016-09-29 09:00:00",9523,5486,12.9,12.86
"2016-09-29 10:00:00",9524,5486,12.92,12.88
"2016-09-29 11:00:00",9525,5486,12.98,12.92
"2016-09-29 12:00:00",9526,5486,13.97,13.02
"2016-09-29 13:00:00",9527,5486,14.63,14.55
"2016-09-29 14:00:00",9528,5486,14.61,14.57
"2016-09-29 15:00:00",9529,5486,14.53,14.15
"2016-09-29 16:00:00",9530,5486,14.04,13.84
"2016-09-29 17:00:00",9531,5486,13.75,13.68
"2016-09-29 18:00:00",9532,5486,13.6,13.54
"2016-09-29 19:00:00",9533,5486,13.47,13.42
"2016-09-29 20:00:00",9534,5486,13.37,13.33
"2016-09-29 21:00:00",9535,5486,13.29,13.25
"2016-09-29 22:00:00",9536,5486,13.22,13.19
"2016-09-29 23:00:00",9537,5486,13.16,13.13
"2016-09-30 00:00:00",9538,5486,13.12,13.09
"2016-09-30 01:00:00",9539,5486,13.09,13.06
"2016-09-30 02:00:00",9540,5486,13.06,13.04
"2016-09-30 03:00:00",9541,5486,13.04,13.02
"2016-09-30 04:00:00",9542,5486,13.02,13
"2016-09-30 05:00:00",9543,5486,13.01,12.98
"2016-09-30 06:00:00",9544,5486,12.99,12.97
"2016-09-30 07:00:00",9545,5486,12.97,12.94
"2016-09-30 08:00:00",9546,5486,12.95,12.91
"2016-09-30 09:00:00",9547,5486,12.94,12.92
"2016-09-30 10:00:00",9548,5486,12.95,12.92
"2016-09-30 11:00:00",9549,5486,12.97,12.95
"2016-09-30 12:00:00",9550,5486,12.99,12.94
"2016-09-30 13:00:00",9551,5486,13.05,12.99
"2016-09-30 14:00:00",9552,5486,13.12,13.05
"2016-09-30 15:00:00",9553,5486,13.16,13.11
"2016-09-30 16:00:00",9554,5486,13.25,13.15
"2016-09-30 17:00:00",9555,5486,13.44,13.39
"2016-09-30 18:00:00",9556,5486,13.37,13.32
"2016-09-30 19:00:00",9557,5486,13.27,13.23
"2016-09-30 20:00:00",9558,5486,13.19,13.15
"2016-09-30 21:00:00",9559,5486,13.11,13.08
"2016-09-30 22:00:00",9560,5486,13.05,13.02
"2016-09-30 23:00:00",9561,5486,13,12.98
"2016-10-01 00:00:00",9562,5486,12.96,12.94
"2016-10-01 01:00:00",9563,5486,12.93,12.9
"2016-10-01 02:00:00",9564,5486,12.91,12.88
"2016-10-01 03:00:00",9565,5486,12.89,12.87
"2016-10-01 04:00:00",9566,5486,12.88,12.86
"2016-10-01 05:00:00",9567,5486,12.87,12.85
"2016-10-01 06:00:00",9568,5486,12.87,12.84
"2016-10-01 07:00:00",9569,5486,12.86,12.84
"2016-10-01 08:00:00",9570,5486,13.07,12.84
"2016-10-01 09:00:00",9571,5486,14.68,13.91
"2016-10-01 10:00:00",9572,5486,14.71,14.67
"2016-10-01 11:00:00",9573,5486,14.69,14.61
"2016-10-01 12:00:00",9574,5486,14.65,14.59
"2016-10-01 13:00:00",9575,5486,14.55,14.48
"2016-10-01 14:00:00",9576,5486,14.54,14.46
"2016-10-01 15:00:00",9577,5486,14.54,14.47
"2016-10-01 16:00:00",9578,5486,14.31,14.09
"2016-10-01 17:00:00",9579,5486,13.93,13.8
"2016-10-01 18:00:00",9580,5486,13.69,13.61
"2016-10-01 19:00:00",9581,5486,13.52,13.46
"2016-10-01 20:00:00",9582,5486,13.4,13.36
"2016-10-01 21:00:00",9583,5486,13.31,13.27
"2016-10-01 22:00:00",9584,5486,13.24,13.21
"2016-10-01 23:00:00",9585,5486,13.18,13.15
"2016-10-02 00:00:00",9586,5486,13.13,13.1
"2016-10-02 01:00:00",9587,5486,13.09,13.07
"2016-10-02 02:00:00",9588,5486,13.07,13.04
"2016-10-02 03:00:00",9589,5486,13.04,13.02
"2016-10-02 04:00:00",9590,5486,13.03,13.01
"2016-10-02 05:00:00",9591,5486,13.02,13
"2016-10-02 06:00:00",9592,5486,13,12.98
"2016-10-02 07:00:00",9593,5486,12.99,12.98
"2016-10-02 08:00:00",9594,5486,13.11,12.98
"2016-10-02 09:00:00",9595,5486,14.62,13.6
"2016-10-02 10:00:00",9596,5486,14.64,14.56
"2016-10-02 11:00:00",9597,5486,14.59,14.56
"2016-10-02 12:00:00",9598,5486,14.57,14.52
"2016-10-02 13:00:00",9599,5486,14.54,14.47
"2016-10-02 14:00:00",9600,5486,14.51,14.43
"2016-10-02 15:00:00",9601,5486,14.49,14.41
"2016-10-02 16:00:00",9602,5486,14.27,14.1
"2016-10-02 17:00:00",9603,5486,13.95,13.81
"2016-10-02 18:00:00",9604,5486,13.7,13.61
"2016-10-02 19:00:00",9605,5486,13.53,13.47
"2016-10-02 20:00:00",9606,5486,13.41,13.36
"2016-10-02 21:00:00",9607,5486,13.31,13.28
"2016-10-02 22:00:00",9608,5486,13.24,13.21
"2016-10-02 23:00:00",9609,5486,13.17,13.14
"2016-10-03 00:00:00",9610,5486,13.12,13.09
"2016-10-03 01:00:00",9611,5486,13.07,13.05
"2016-10-03 02:00:00",9612,5486,13.04,13.01
"2016-10-03 03:00:00",9613,5486,13.01,12.98
"2016-10-03 04:00:00",9614,5486,12.99,12.96
"2016-10-03 05:00:00",9615,5486,12.97,12.94
"2016-10-03 06:00:00",9616,5486,12.95,12.93
"2016-10-03 07:00:00",9617,5486,12.94,12.92
"2016-10-03 08:00:00",9618,5486,13,12.92
"2016-10-03 09:00:00",9619,5486,14.54,13.3
"2016-10-03 10:00:00",9620,5486,14.73,14.68
"2016-10-03 11:00:00",9621,5486,14.68,14.63
"2016-10-03 12:00:00",9622,5486,14.63,14.57
"2016-10-03 13:00:00",9623,5486,14.6,14.53
"2016-10-03 14:00:00",9624,5486,14.57,14.52
"2016-10-03 15:00:00",9625,5486,14.56,14.49
"2016-10-03 16:00:00",9626,5486,14.33,14.14
"2016-10-03 17:00:00",9627,5486,13.98,13.85
"2016-10-03 18:00:00",9628,5486,13.75,13.67
"2016-10-03 19:00:00",9629,5486,13.58,13.52
"2016-10-03 20:00:00",9630,5486,13.46,13.42
"2016-10-03 21:00:00",9631,5486,13.36,13.32
"2016-10-03 22:00:00",9632,5486,13.27,13.24
"2016-10-03 23:00:00",9633,5486,13.2,13.17
"2016-10-04 00:00:00",9634,5486,13.14,13.11
"2016-10-04 01:00:00",9635,5486,13.09,13.06
"2016-10-04 02:00:00",9636,5486,13.05,13.02
"2016-10-04 03:00:00",9637,5486,13.01,12.99
"2016-10-04 04:00:00",9638,5486,12.99,12.96
"2016-10-04 05:00:00",9639,5486,12.97,12.94
"2016-10-04 06:00:00",9640,5486,12.95,12.92
"2016-10-04 07:00:00",9641,5486,12.93,12.91
"2016-10-04 08:00:00",9642,5486,12.92,12.9
"2016-10-04 09:00:00",9643,5486,12.93,12.9
"2016-10-04 10:00:00",9644,5486,12.96,12.94
"2016-10-04 11:00:00",9645,5486,12.96,12.93
"2016-10-04 12:00:00",9646,5486,13.02,12.96
"2016-10-04 13:00:00",9647,5486,13.04,13.02
"2016-10-04 14:00:00",9648,5486,13.07,13.02
"2016-10-04 15:00:00",9649,5486,13.1,13.07
"2016-10-04 16:00:00",9650,5486,13.08,13.06
"2016-10-04 17:00:00",9651,5486,13.04,13.01
"2016-10-04 18:00:00",9652,5486,12.98,12.95
"2016-10-04 19:00:00",9653,5486,12.94,12.91
"2016-10-04 20:00:00",9654,5486,12.92,12.9
"2016-10-04 21:00:00",9655,5486,12.9,12.88
"2016-10-04 22:00:00",9656,5486,12.9,12.88
"2016-10-04 23:00:00",9657,5486,12.89,12.87
"2016-10-05 00:00:00",9658,5486,12.88,12.86
"2016-10-05 01:00:00",9659,5486,12.88,12.85
"2016-10-05 02:00:00",9660,5486,12.87,12.85
"2016-10-05 03:00:00",9661,5486,12.87,12.84
"2016-10-05 04:00:00",9662,5486,12.86,12.84
"2016-10-05 05:00:00",9663,5486,12.86,12.83
"2016-10-05 06:00:00",9664,5486,12.85,12.83
"2016-10-05 07:00:00",9665,5486,12.85,12.82
"2016-10-05 08:00:00",9666,5486,12.84,12.82
"2016-10-05 09:00:00",9667,5486,12.85,12.82
"2016-10-05 10:00:00",9668,5486,12.88,12.84
"2016-10-05 11:00:00",9669,5486,12.91,12.87
"2016-10-05 12:00:00",9670,5486,12.94,12.9
"2016-10-05 13:00:00",9671,5486,12.98,12.92
"2016-10-05 14:00:00",9672,5486,13.01,12.97
"2016-10-05 15:00:00",9673,5486,13.02,12.99
"2016-10-05 16:00:00",9674,5486,13,12.98
"2016-10-05 17:00:00",9675,5486,12.96,12.93
"2016-10-05 18:00:00",9676,5486,12.91,12.88
"2016-10-05 19:00:00",9677,5486,12.87,12.85
"2016-10-05 20:00:00",9678,5486,12.86,12.84
"2016-10-05 21:00:00",9679,5486,12.85,12.83
"2016-10-05 22:00:00",9680,5486,12.84,12.82
"2016-10-05 23:00:00",9681,5486,12.84,12.82
"2016-10-06 00:00:00",9682,5486,12.84,12.82
"2016-10-06 01:00:00",9683,5486,12.84,12.82
"2016-10-06 02:00:00",9684,5486,12.84,12.81
"2016-10-06 03:00:00",9685,5486,12.83,12.81
"2016-10-06 04:00:00",9686,5486,12.83,12.8
"2016-10-06 05:00:00",9687,5486,12.83,12.8
"2016-10-06 06:00:00",9688,5486,12.82,12.8
"2016-10-06 07:00:00",9689,5486,12.82,12.8
"2016-10-06 08:00:00",9690,5486,12.83,12.79
"2016-10-06 09:00:00",9691,5486,13.19,12.84
"2016-10-06 10:00:00",9692,5486,14.18,13.56
"2016-10-06 11:00:00",9693,5486,14.73,14.67
"2016-10-06 12:00:00",9694,5486,14.68,14.63
"2016-10-06 13:00:00",9695,5486,14.68,14.61
"2016-10-06 14:00:00",9696,5486,14.65,14.59
"2016-10-06 15:00:00",9697,5486,14.63,14.59
"2016-10-06 16:00:00",9698,5486,14.14,13.92
"2016-10-06 17:00:00",9699,5486,13.83,13.76
"2016-10-06 18:00:00",9700,5486,13.67,13.59
"2016-10-06 19:00:00",9701,5486,13.52,13.47
"2016-10-06 20:00:00",9702,5486,13.41,13.37
"2016-10-06 21:00:00",9703,5486,13.32,13.28
"2016-10-06 22:00:00",9704,5486,13.25,13.21
"2016-10-06 23:00:00",9705,5486,13.19,13.15
"2016-10-07 00:00:00",9706,5486,13.14,13.11
"2016-10-07 01:00:00",9707,5486,13.1,13.07
"2016-10-07 02:00:00",9708,5486,13.07,13.04
"2016-10-07 03:00:00",9709,5486,13.04,13.02
"2016-10-07 04:00:00",9710,5486,13.02,13
"2016-10-07 05:00:00",9711,5486,13.01,12.99
"2016-10-07 06:00:00",9712,5486,13,12.98
"2016-10-07 07:00:00",9713,5486,12.99,12.97
"2016-10-07 08:00:00",9714,5486,12.99,12.97
"2016-10-07 09:00:00",9715,5486,13.02,12.98
"2016-10-07 10:00:00",9716,5486,13.12,13.03
"2016-10-07 11:00:00",9717,5486,13.25,13.17
"2016-10-07 12:00:00",9718,5486,13.76,13.38
"2016-10-07 13:00:00",9719,5486,14.4,13.6
"2016-10-07 14:00:00",9720,5486,14.76,14.15
"2016-10-07 15:00:00",9721,5486,14.78,14.2
"2016-10-07 16:00:00",9722,5486,14.2,14.01
"2016-10-07 17:00:00",9723,5486,14.05,13.94
"2016-10-07 18:00:00",9724,5486,13.82,13.74
"2016-10-07 19:00:00",9725,5486,13.65,13.6
"2016-10-07 20:00:00",9726,5486,13.53,13.48
"2016-10-07 21:00:00",9727,5486,13.43,13.39
"2016-10-07 22:00:00",9728,5486,13.34,13.3
"2016-10-07 23:00:00",9729,5486,13.26,13.22
"2016-10-08 00:00:00",9730,5486,13.19,13.15
"2016-10-08 01:00:00",9731,5486,13.13,13.1
"2016-10-08 02:00:00",9732,5486,13.08,13.06
"2016-10-08 03:00:00",9733,5486,13.04,13.02
"2016-10-08 04:00:00",9734,5486,13.01,12.98
"2016-10-08 05:00:00",9735,5486,12.98,12.96
"2016-10-08 06:00:00",9736,5486,12.96,12.94
"2016-10-08 07:00:00",9737,5486,12.95,12.92
"2016-10-08 08:00:00",9738,5486,12.94,12.92
"2016-10-08 09:00:00",9739,5486,12.96,12.92
"2016-10-08 10:00:00",9740,5486,13.14,12.98
"2016-10-08 11:00:00",9741,5486,13.47,13.26
"2016-10-08 12:00:00",9742,5486,13.8,13.57
"2016-10-08 13:00:00",9743,5486,14.56,13.78
"2016-10-08 14:00:00",9744,5486,14.85,14.8
"2016-10-08 15:00:00",9745,5486,14.81,14.76
"2016-10-08 16:00:00",9746,5486,14.79,14.76
"2016-10-08 17:00:00",9747,5486,14.14,13.96
"2016-10-08 18:00:00",9748,5486,13.85,13.76
"2016-10-08 19:00:00",9749,5486,13.68,13.63
"2016-10-08 20:00:00",9750,5486,13.56,13.51
"2016-10-08 21:00:00",9751,5486,13.45,13.41
"2016-10-08 22:00:00",9752,5486,13.35,13.32
"2016-10-08 23:00:00",9753,5486,13.27,13.24
"2016-10-09 00:00:00",9754,5486,13.2,13.17
"2016-10-09 01:00:00",9755,5486,13.14,13.1
"2016-10-09 02:00:00",9756,5486,13.09,13.05
"2016-10-09 03:00:00",9757,5486,13.04,13.01
"2016-10-09 04:00:00",9758,5486,13,12.98
"2016-10-09 05:00:00",9759,5486,12.97,12.94
"2016-10-09 06:00:00",9760,5486,12.95,12.91
"2016-10-09 07:00:00",9761,5486,12.92,12.9
"2016-10-09 08:00:00",9762,5486,12.91,12.89
"2016-10-09 09:00:00",9763,5486,14.2,12.9
"2016-10-09 10:00:00",9764,5486,14.82,14.76
"2016-10-09 11:00:00",9765,5486,14.77,14.71
"2016-10-09 12:00:00",9766,5486,14.74,14.69
"2016-10-09 13:00:00",9767,5486,14.68,14.61
"2016-10-09 14:00:00",9768,5486,14.66,14.61
"2016-10-09 15:00:00",9769,5486,14.63,14.57
"2016-10-09 16:00:00",9770,5486,14.42,14.16
"2016-10-09 17:00:00",9771,5486,14.01,13.88
"2016-10-09 18:00:00",9772,5486,13.76,13.68
"2016-10-09 19:00:00",9773,5486,13.6,13.55
"2016-10-09 20:00:00",9774,5486,13.49,13.44
"2016-10-09 21:00:00",9775,5486,13.39,13.35
"2016-10-09 22:00:00",9776,5486,13.3,13.26
"2016-10-09 23:00:00",9777,5486,13.23,13.2
"2016-10-10 00:00:00",9778,5486,13.17,13.13
"2016-10-10 01:00:00",9779,5486,13.11,13.09
"2016-10-10 02:00:00",9780,5486,13.08,13.05
"2016-10-10 03:00:00",9781,5486,13.04,13.02
"2016-10-10 04:00:00",9782,5486,13.01,12.99
"2016-10-10 05:00:00",9783,5486,12.99,12.96
"2016-10-10 06:00:00",9784,5486,12.97,12.94
"2016-10-10 07:00:00",9785,5486,12.95,12.93
"2016-10-10 08:00:00",9786,5486,12.94,12.92
"2016-10-10 09:00:00",9787,5486,12.99,12.92
"2016-10-10 10:00:00",9788,5486,13.38,13.07
"2016-10-10 11:00:00",9789,5486,14.63,14.57
"2016-10-10 12:00:00",9790,5486,14.55,14.31
"2016-10-10 13:00:00",9791,5486,14.27,14.05
"2016-10-10 14:00:00",9792,5486,13.97,13.92
"2016-10-10 15:00:00",9793,5486,13.89,13.86
"2016-10-10 16:00:00",9794,5486,13.81,13.75
"2016-10-10 17:00:00",9795,5486,13.67,13.61
"2016-10-10 18:00:00",9796,5486,13.54,13.48
"2016-10-10 19:00:00",9797,5486,13.42,13.38
"2016-10-10 20:00:00",9798,5486,13.33,13.3
"2016-10-10 21:00:00",9799,5486,13.25,13.22
"2016-10-10 22:00:00",9800,5486,13.18,13.15
"2016-10-10 23:00:00",9801,5486,13.13,13.09
"2016-10-11 00:00:00",9802,5486,13.08,13.05
"2016-10-11 01:00:00",9803,5486,13.04,13.01
"2016-10-11 02:00:00",9804,5486,13,12.97
"2016-10-11 03:00:00",9805,5486,12.97,12.94
"2016-10-11 04:00:00",9806,5486,12.94,12.92
"2016-10-11 05:00:00",9807,5486,12.92,12.9
"2016-10-11 06:00:00",9808,5486,12.9,12.88
"2016-10-11 07:00:00",9809,5486,12.89,12.87
"2016-10-11 08:00:00",9810,5486,12.89,12.87
"2016-10-11 09:00:00",9811,5486,12.92,12.88
"2016-10-11 10:00:00",9812,5486,13,12.93
"2016-10-11 11:00:00",9813,5486,14.33,13.05
"2016-10-11 12:00:00",9814,5486,14.6,13.82
"2016-10-11 13:00:00",9815,5486,14.73,13.97
"2016-10-11 14:00:00",9816,5486,14.27,13.99
"2016-10-11 15:00:00",9817,5486,14.01,13.95
"2016-10-11 16:00:00",9818,5486,13.9,13.84
"2016-10-11 17:00:00",9819,5486,13.78,13.72
"2016-10-11 18:00:00",9820,5486,13.64,13.58
"2016-10-11 19:00:00",9821,5486,13.52,13.48
"2016-10-11 20:00:00",9822,5486,13.42,13.38
"2016-10-11 21:00:00",9823,5486,13.33,13.29
"2016-10-11 22:00:00",9824,5486,13.25,13.21
"2016-10-11 23:00:00",9825,5486,13.18,13.15
"2016-10-12 00:00:00",9826,5486,13.11,13.07
"2016-10-12 01:00:00",9827,5486,13.06,13.03
"2016-10-12 02:00:00",9828,5486,13.01,12.98
"2016-10-12 03:00:00",9829,5486,12.97,12.94
"2016-10-12 04:00:00",9830,5486,12.94,12.91
"2016-10-12 05:00:00",9831,5486,12.91,12.89
"2016-10-12 06:00:00",9832,5486,12.89,12.86
"2016-10-12 07:00:00",9833,5486,12.87,12.84
"2016-10-12 08:00:00",9834,5486,12.86,12.84
"2016-10-12 09:00:00",9835,5486,13.42,12.85
"2016-10-12 10:00:00",9836,5486,14.89,14.74
"2016-10-12 11:00:00",9837,5486,14.87,14.81
"2016-10-12 12:00:00",9838,5486,14.83,14.77
"2016-10-12 13:00:00",9839,5486,14.85,14.81
"2016-10-12 14:00:00",9840,5486,14.85,14.8
"2016-10-12 15:00:00",9841,5486,14.83,14.79
"2016-10-12 16:00:00",9842,5486,14.69,14.18
"2016-10-12 17:00:00",9843,5486,14.05,13.96
"2016-10-12 18:00:00",9844,5486,13.85,13.77
"2016-10-12 19:00:00",9845,5486,13.69,13.65
"2016-10-12 20:00:00",9846,5486,13.57,13.53
"2016-10-12 21:00:00",9847,5486,13.47,13.43
"2016-10-12 22:00:00",9848,5486,13.38,13.34
"2016-10-12 23:00:00",9849,5486,13.3,13.26
"2016-10-13 00:00:00",9850,5486,13.22,13.19
"2016-10-13 01:00:00",9851,5486,13.15,13.11
"2016-10-13 02:00:00",9852,5486,13.09,13.05
"2016-10-13 03:00:00",9853,5486,13.04,13.01
"2016-10-13 04:00:00",9854,5486,12.99,12.96
"2016-10-13 05:00:00",9855,5486,12.96,12.93
"2016-10-13 06:00:00",9856,5486,12.92,12.9
"2016-10-13 07:00:00",9857,5486,12.9,12.87
"2016-10-13 08:00:00",9858,5486,12.87,12.84
"2016-10-13 09:00:00",9859,5486,12.88,12.84
"2016-10-13 10:00:00",9860,5486,12.91,12.86
"2016-10-13 11:00:00",9861,5486,12.98,12.91
"2016-10-13 12:00:00",9862,5486,13.07,13.02
"2016-10-13 13:00:00",9863,5486,13.15,13.08
"2016-10-13 14:00:00",9864,5486,13.2,13.14
"2016-10-13 15:00:00",9865,5486,13.22,13.19
"2016-10-13 16:00:00",9866,5486,13.19,13.16
"2016-10-13 17:00:00",9867,5486,13.13,13.09
"2016-10-13 18:00:00",9868,5486,13.05,13.01
"2016-10-13 19:00:00",9869,5486,12.98,12.94
"2016-10-13 20:00:00",9870,5486,12.93,12.9
"2016-10-13 21:00:00",9871,5486,12.89,12.86
"2016-10-13 22:00:00",9872,5486,12.87,12.84
"2016-10-13 23:00:00",9873,5486,12.86,12.83
"2016-10-14 00:00:00",9874,5486,12.85,12.83
"2016-10-14 01:00:00",9875,5486,12.85,12.82
"2016-10-14 02:00:00",9876,5486,12.85,12.82
"2016-10-14 03:00:00",9877,5486,12.84,12.82
"2016-10-14 04:00:00",9878,5486,12.84,12.82
"2016-10-14 05:00:00",9879,5486,12.84,12.81
"2016-10-14 06:00:00",9880,5486,12.83,12.8
"2016-10-14 07:00:00",9881,5486,12.83,12.8
"2016-10-14 08:00:00",9882,5486,12.82,12.8
"2016-10-14 09:00:00",9883,5486,12.82,12.79
"2016-10-14 10:00:00",9884,5486,12.85,12.81
"2016-10-14 11:00:00",9885,5486,12.91,12.84
"2016-10-14 12:00:00",9886,5486,12.99,12.94
"2016-10-14 13:00:00",9887,5486,13.06,13.02
"2016-10-14 14:00:00",9888,5486,13.14,13.08
"2016-10-14 15:00:00",9889,5486,13.19,13.15
"2016-10-14 16:00:00",9890,5486,13.19,13.17
"2016-10-14 17:00:00",9891,5486,13.12,13.09
"2016-10-14 18:00:00",9892,5486,13.04,13
"2016-10-14 19:00:00",9893,5486,12.97,12.93
"2016-10-14 20:00:00",9894,5486,12.91,12.88
"2016-10-14 21:00:00",9895,5486,12.86,12.83
"2016-10-14 22:00:00",9896,5486,12.83,12.8
"2016-10-14 23:00:00",9897,5486,12.81,12.78
"2016-10-15 00:00:00",9898,5486,12.79,12.77
"2016-10-15 01:00:00",9899,5486,12.79,12.76
"2016-10-15 02:00:00",9900,5486,12.78,12.75
"2016-10-15 03:00:00",9901,5486,12.77,12.75
"2016-10-15 04:00:00",9902,5486,12.77,12.74
"2016-10-15 05:00:00",9903,5486,12.77,12.74
"2016-10-15 06:00:00",9904,5486,12.76,12.74
"2016-10-15 07:00:00",9905,5486,12.76,12.73
"2016-10-15 08:00:00",9906,5486,12.76,12.73
"2016-10-15 09:00:00",9907,5486,12.76,12.73
"2016-10-15 10:00:00",9908,5486,12.79,12.75
"2016-10-15 11:00:00",9909,5486,12.92,12.81
"2016-10-15 12:00:00",9910,5486,12.99,12.94
"2016-10-15 13:00:00",9911,5486,13.06,13.01
"2016-10-15 14:00:00",9912,5486,13.15,13.1
"2016-10-15 15:00:00",9913,5486,13.18,13.15
"2016-10-15 16:00:00",9914,5486,13.14,13.09
"2016-10-15 17:00:00",9915,5486,13.07,13.03
"2016-10-15 18:00:00",9916,5486,12.99,12.95
"2016-10-15 19:00:00",9917,5486,12.92,12.88
"2016-10-15 20:00:00",9918,5486,12.86,12.83
"2016-10-15 21:00:00",9919,5486,12.82,12.8
"2016-10-15 22:00:00",9920,5486,12.79,12.77
"2016-10-15 23:00:00",9921,5486,12.78,12.75
"2016-10-16 00:00:00",9922,5486,12.77,12.75
"2016-10-16 01:00:00",9923,5486,12.76,12.74
"2016-10-16 02:00:00",9924,5486,12.76,12.74
"2016-10-16 03:00:00",9925,5486,12.76,12.73
"2016-10-16 04:00:00",9926,5486,12.76,12.73
"2016-10-16 05:00:00",9927,5486,12.76,12.73
"2016-10-16 06:00:00",9928,5486,12.76,12.73
"2016-10-16 07:00:00",9929,5486,12.75,12.73
"2016-10-16 08:00:00",9930,5486,12.75,12.72
"2016-10-16 09:00:00",9931,5486,12.84,12.73
"2016-10-16 10:00:00",9932,5486,14.25,13.13
"2016-10-16 11:00:00",9933,5486,14.55,13.68
"2016-10-16 12:00:00",9934,5486,14.94,14.91
"2016-10-16 13:00:00",9935,5486,14.92,14.88
"2016-10-16 14:00:00",9936,5486,14.92,14.86
"2016-10-16 15:00:00",9937,5486,14.9,14.85
"2016-10-16 16:00:00",9938,5486,14.55,14.11
"2016-10-16 17:00:00",9939,5486,13.98,13.86
"2016-10-16 18:00:00",9940,5486,13.76,13.68
"2016-10-16 19:00:00",9941,5486,13.61,13.56
"2016-10-16 20:00:00",9942,5486,13.5,13.45
"2016-10-16 21:00:00",9943,5486,13.4,13.36
"2016-10-16 22:00:00",9944,5486,13.32,13.28
"2016-10-16 23:00:00",9945,5486,13.25,13.22
"2016-10-17 00:00:00",9946,5486,13.19,13.16
"2016-10-17 01:00:00",9947,5486,13.15,13.12
"2016-10-17 02:00:00",9948,5486,13.11,13.08
"2016-10-17 03:00:00",9949,5486,13.08,13.05
"2016-10-17 04:00:00",9950,5486,13.06,13.03
"2016-10-17 05:00:00",9951,5486,13.04,13.01
"2016-10-17 06:00:00",9952,5486,13.02,12.99
"2016-10-17 07:00:00",9953,5486,13.01,12.97
"2016-10-17 08:00:00",9954,5486,13,12.97
"2016-10-17 09:00:00",9955,5486,13.03,12.97
"2016-10-17 10:00:00",9956,5486,14.37,13.2
"2016-10-17 11:00:00",9957,5486,15.01,14.97
"2016-10-17 12:00:00",9958,5486,15.01,14.97
"2016-10-17 13:00:00",9959,5486,14.99,14.94
"2016-10-17 14:00:00",9960,5486,14.99,14.95
"2016-10-17 15:00:00",9961,5486,14.94,14.37
"2016-10-17 16:00:00",9962,5486,14.24,14.05
"2016-10-17 17:00:00",9963,5486,13.94,13.85
"2016-10-17 18:00:00",9964,5486,13.77,13.7
"2016-10-17 19:00:00",9965,5486,13.63,13.58
"2016-10-17 20:00:00",9966,5486,13.52,13.48
"2016-10-17 21:00:00",9967,5486,13.43,13.38
"2016-10-17 22:00:00",9968,5486,13.34,13.3
"2016-10-17 23:00:00",9969,5486,13.26,13.23
"2016-10-18 00:00:00",9970,5486,13.19,13.16
"2016-10-18 01:00:00",9971,5486,13.13,13.1
"2016-10-18 02:00:00",9972,5486,13.09,13.05
"2016-10-18 03:00:00",9973,5486,13.05,13.01
"2016-10-18 04:00:00",9974,5486,13.01,12.99
"2016-10-18 05:00:00",9975,5486,12.99,12.96
"2016-10-18 06:00:00",9976,5486,12.97,12.95
"2016-10-18 07:00:00",9977,5486,12.95,12.93
"2016-10-18 08:00:00",9978,5486,12.94,12.92
"2016-10-18 09:00:00",9979,5486,12.94,12.91
"2016-10-18 10:00:00",9980,5486,13.4,12.93
"2016-10-18 11:00:00",9981,5486,15,14.93
"2016-10-18 12:00:00",9982,5486,14.98,14.97
"2016-10-18 13:00:00",9983,5486,14.99,14.94
"2016-10-18 14:00:00",9984,5486,14.96,14.92
"2016-10-18 15:00:00",9985,5486,14.95,14.91
"2016-10-18 16:00:00",9986,5486,14.61,14.22
"2016-10-18 17:00:00",9987,5486,14.07,13.95
"2016-10-18 18:00:00",9988,5486,13.86,13.79
"2016-10-18 19:00:00",9989,5486,13.72,13.66
"2016-10-18 20:00:00",9990,5486,13.6,13.54
"2016-10-18 21:00:00",9991,5486,13.49,13.45
"2016-10-18 22:00:00",9992,5486,13.4,13.36
"2016-10-18 23:00:00",9993,5486,13.32,13.28
"2016-10-19 00:00:00",9994,5486,13.24,13.2
"2016-10-19 01:00:00",9995,5486,13.18,13.14
"2016-10-19 02:00:00",9996,5486,13.12,13.08
"2016-10-19 03:00:00",9997,5486,13.07,13.03
"2016-10-19 04:00:00",9998,5486,13.03,12.99
"2016-10-19 05:00:00",9999,5486,12.99,12.96
"2016-10-19 06:00:00",10000,5486,12.96,12.94
"2016-10-19 07:00:00",10001,5486,12.94,12.91
"2016-10-19 08:00:00",10002,5486,12.92,12.9
"2016-10-19 09:00:00",10003,5486,13.03,12.9
"2016-10-19 10:00:00",10004,5486,14.9,13.53
"2016-10-19 11:00:00",10005,5486,14.96,14.91
"2016-10-19 12:00:00",10006,5486,14.92,14.87
"2016-10-19 13:00:00",10007,5486,14.9,14.87
"2016-10-19 14:00:00",10008,5486,14.88,14.83
"2016-10-19 15:00:00",10009,5486,14.86,14.82
"2016-10-19 16:00:00",10010,5486,14.62,14.3
"2016-10-19 17:00:00",10011,5486,14.08,13.97
"2016-10-19 18:00:00",10012,5486,13.86,13.8
"2016-10-19 19:00:00",10013,5486,13.72,13.67
"2016-10-19 20:00:00",10014,5486,13.6,13.56
"2016-10-19 21:00:00",10015,5486,13.5,13.46
"2016-10-19 22:00:00",10016,5486,13.41,13.37
"2016-10-19 23:00:00",10017,5486,13.32,13.28
"2016-10-20 00:00:00",10018,5486,13.25,13.2
"2016-10-20 01:00:00",10019,5486,13.17,13.13
"2016-10-20 02:00:00",10020,5486,13.12,13.07
"2016-10-20 03:00:00",10021,5486,13.06,13.03
"2016-10-20 04:00:00",10022,5486,13.02,12.99
"2016-10-20 05:00:00",10023,5486,12.98,12.95
"2016-10-20 06:00:00",10024,5486,12.95,12.92
"2016-10-20 07:00:00",10025,5486,12.92,12.89
"2016-10-20 08:00:00",10026,5486,12.9,12.87
"2016-10-20 09:00:00",10027,5486,12.88,12.86
"2016-10-20 10:00:00",10028,5486,12.91,12.86
"2016-10-20 11:00:00",10029,5486,12.96,12.91
"2016-10-20 12:00:00",10030,5486,13.02,12.96
"2016-10-20 13:00:00",10031,5486,13.11,13.01
"2016-10-20 14:00:00",10032,5486,13.33,13.17
"2016-10-20 15:00:00",10033,5486,13.49,13.37
"2016-10-20 16:00:00",10034,5486,13.51,13.47
"2016-10-20 17:00:00",10035,5486,13.42,13.38
"2016-10-20 18:00:00",10036,5486,13.32,13.28
"2016-10-20 19:00:00",10037,5486,13.23,13.19
"2016-10-20 20:00:00",10038,5486,13.15,13.11
"2016-10-20 21:00:00",10039,5486,13.08,13.04
"2016-10-20 22:00:00",10040,5486,13.02,12.99
"2016-10-20 23:00:00",10041,5486,12.97,12.94
"2016-10-21 00:00:00",10042,5486,12.93,12.9
"2016-10-21 01:00:00",10043,5486,12.91,12.88
"2016-10-21 02:00:00",10044,5486,12.91,12.88
"2016-10-21 03:00:00",10045,5486,12.9,12.88
"2016-10-21 04:00:00",10046,5486,12.9,12.88
"2016-10-21 05:00:00",10047,5486,12.9,12.88
"2016-10-21 06:00:00",10048,5486,12.9,12.87
"2016-10-21 07:00:00",10049,5486,12.9,12.87
"2016-10-21 08:00:00",10050,5486,12.89,12.87
"2016-10-21 09:00:00",10051,5486,12.89,12.86
"2016-10-21 10:00:00",10052,5486,13.14,12.88
"2016-10-21 11:00:00",10053,5486,13.39,13.27
"2016-10-21 12:00:00",10054,5486,13.36,13.29
"2016-10-21 13:00:00",10055,5486,13.48,13.37
"2016-10-21 14:00:00",10056,5486,13.63,13.53
"2016-10-21 15:00:00",10057,5486,13.62,13.57
"2016-10-21 16:00:00",10058,5486,13.54,13.49
"2016-10-21 17:00:00",10059,5486,13.44,13.4
"2016-10-21 18:00:00",10060,5486,13.34,13.3
"2016-10-21 19:00:00",10061,5486,13.26,13.22
"2016-10-21 20:00:00",10062,5486,13.19,13.15
"2016-10-21 21:00:00",10063,5486,13.13,13.09
"2016-10-21 22:00:00",10064,5486,13.08,13.05
"2016-10-21 23:00:00",10065,5486,13.03,13
"2016-10-22 00:00:00",10066,5486,13,12.96
"2016-10-22 01:00:00",10067,5486,12.96,12.94
"2016-10-22 02:00:00",10068,5486,12.94,12.91
"2016-10-22 03:00:00",10069,5486,12.92,12.89
"2016-10-22 04:00:00",10070,5486,12.9,12.88
"2016-10-22 05:00:00",10071,5486,12.89,12.87
"2016-10-22 06:00:00",10072,5486,12.88,12.86
"2016-10-22 07:00:00",10073,5486,12.88,12.86
"2016-10-22 08:00:00",10074,5486,12.87,12.84
"2016-10-22 09:00:00",10075,5486,12.87,12.84
"2016-10-22 10:00:00",10076,5486,12.9,12.85
"2016-10-22 11:00:00",10077,5486,13.03,12.92
"2016-10-22 12:00:00",10078,5486,13.22,13.08
"2016-10-22 13:00:00",10079,5486,13.37,13.28
"2016-10-22 14:00:00",10080,5486,13.43,13.38
"2016-10-22 15:00:00",10081,5486,13.43,13.39
"2016-10-22 16:00:00",10082,5486,13.39,13.36
"2016-10-22 17:00:00",10083,5486,13.3,13.26
"2016-10-22 18:00:00",10084,5486,13.21,13.18
"2016-10-22 19:00:00",10085,5486,13.14,13.1
"2016-10-22 20:00:00",10086,5486,13.07,13.04
"2016-10-22 21:00:00",10087,5486,13.02,12.98
"2016-10-22 22:00:00",10088,5486,12.97,12.94
"2016-10-22 23:00:00",10089,5486,12.93,12.9
"2016-10-23 00:00:00",10090,5486,12.9,12.88
"2016-10-23 01:00:00",10091,5486,12.88,12.86
"2016-10-23 02:00:00",10092,5486,12.86,12.84
"2016-10-23 03:00:00",10093,5486,12.85,12.83
"2016-10-23 04:00:00",10094,5486,12.84,12.82
"2016-10-23 05:00:00",10095,5486,12.83,12.81
"2016-10-23 06:00:00",10096,5486,12.83,12.8
"2016-10-23 07:00:00",10097,5486,12.82,12.8
"2016-10-23 08:00:00",10098,5486,12.81,12.79
"2016-10-23 09:00:00",10099,5486,12.81,12.78
"2016-10-23 10:00:00",10100,5486,12.84,12.79
"2016-10-23 11:00:00",10101,5486,12.92,12.84
"2016-10-23 12:00:00",10102,5486,13.25,12.96
"2016-10-23 13:00:00",10103,5486,14.41,13.57
"2016-10-23 14:00:00",10104,5486,14.09,13.81
"2016-10-23 15:00:00",10105,5486,13.79,13.75
"2016-10-23 16:00:00",10106,5486,14.04,13.72
"2016-10-23 17:00:00",10107,5486,13.7,13.6
"2016-10-23 18:00:00",10108,5486,13.52,13.47
"2016-10-23 19:00:00",10109,5486,13.41,13.37
"2016-10-23 20:00:00",10110,5486,13.33,13.29
"2016-10-23 21:00:00",10111,5486,13.25,13.22
"2016-10-23 22:00:00",10112,5486,13.2,13.16
"2016-10-23 23:00:00",10113,5486,13.15,13.13
"2016-10-24 00:00:00",10114,5486,13.12,13.09
"2016-10-24 01:00:00",10115,5486,13.08,13.05
"2016-10-24 02:00:00",10116,5486,13.06,13.02
"2016-10-24 03:00:00",10117,5486,13.03,13
"2016-10-24 04:00:00",10118,5486,13.01,12.98
"2016-10-24 05:00:00",10119,5486,12.99,12.96
"2016-10-24 06:00:00",10120,5486,12.96,12.93
"2016-10-24 07:00:00",10121,5486,12.94,12.92
"2016-10-24 08:00:00",10122,5486,12.92,12.88
"2016-10-24 09:00:00",10123,5486,12.91,12.88
"2016-10-24 10:00:00",10124,5486,13.09,12.9
"2016-10-24 11:00:00",10125,5486,14.36,13.18
"2016-10-24 12:00:00",10126,5486,14.91,14.87
"2016-10-24 13:00:00",10127,5486,14.9,14.86
"2016-10-24 14:00:00",10128,5486,14.68,14.13
"2016-10-24 15:00:00",10129,5486,14.87,14.82
"2016-10-24 16:00:00",10130,5486,14.29,14.02
"2016-10-24 17:00:00",10131,5486,13.87,13.76
"2016-10-24 18:00:00",10132,5486,13.67,13.6
"2016-10-24 19:00:00",10133,5486,13.54,13.49
"2016-10-24 20:00:00",10134,5486,13.43,13.4
"2016-10-24 21:00:00",10135,5486,13.34,13.3
"2016-10-24 22:00:00",10136,5486,13.27,13.24
"2016-10-24 23:00:00",10137,5486,13.21,13.18
"2016-10-25 00:00:00",10138,5486,13.17,13.13
"2016-10-25 01:00:00",10139,5486,13.13,13.11
"2016-10-25 02:00:00",10140,5486,13.1,13.07
"2016-10-25 03:00:00",10141,5486,13.08,13.05
"2016-10-25 04:00:00",10142,5486,13.05,13.03
"2016-10-25 05:00:00",10143,5486,13.04,13.01
"2016-10-25 06:00:00",10144,5486,13.02,12.99
"2016-10-25 07:00:00",10145,5486,13,12.98
"2016-10-25 08:00:00",10146,5486,12.98,12.96
"2016-10-25 09:00:00",10147,5486,12.97,12.94
"2016-10-25 10:00:00",10148,5486,13.52,12.95
"2016-10-25 11:00:00",10149,5486,14.78,14.73
"2016-10-25 12:00:00",10150,5486,14.74,14.67
"2016-10-25 13:00:00",10151,5486,14.7,14.64
"2016-10-25 14:00:00",10152,5486,14.68,14.63
"2016-10-25 15:00:00",10153,5486,14.61,14.29
"2016-10-25 16:00:00",10154,5486,14.1,13.92
"2016-10-25 17:00:00",10155,5486,13.79,13.7
"2016-10-25 18:00:00",10156,5486,13.61,13.55
"2016-10-25 19:00:00",10157,5486,13.48,13.44
"2016-10-25 20:00:00",10158,5486,13.39,13.35
"2016-10-25 21:00:00",10159,5486,13.3,13.26
"2016-10-25 22:00:00",10160,5486,13.23,13.2
"2016-10-25 23:00:00",10161,5486,13.18,13.15
"2016-10-26 00:00:00",10162,5486,13.14,13.11
"2016-10-26 01:00:00",10163,5486,13.1,13.07
"2016-10-26 02:00:00",10164,5486,13.08,13.06
"2016-10-26 03:00:00",10165,5486,13.05,13.03
"2016-10-26 04:00:00",10166,5486,13.04,13.02
"2016-10-26 05:00:00",10167,5486,13.02,13
"2016-10-26 06:00:00",10168,5486,13.01,12.98
"2016-10-26 07:00:00",10169,5486,12.99,12.97
"2016-10-26 08:00:00",10170,5486,12.98,12.96
"2016-10-26 09:00:00",10171,5486,12.98,12.94
"2016-10-26 10:00:00",10172,5486,13.09,12.97
"2016-10-26 11:00:00",10173,5486,14.35,13.33
"2016-10-26 12:00:00",10174,5486,14.23,13.93
"2016-10-26 13:00:00",10175,5486,14.41,13.95
"2016-10-26 14:00:00",10176,5486,14.66,14.28
"2016-10-26 15:00:00",10177,5486,14.36,14.11
"2016-10-26 16:00:00",10178,5486,14.04,13.93
"2016-10-26 17:00:00",10179,5486,13.81,13.73
"2016-10-26 18:00:00",10180,5486,13.63,13.59
"2016-10-26 19:00:00",10181,5486,13.51,13.46
"2016-10-26 20:00:00",10182,5486,13.41,13.37
"2016-10-26 21:00:00",10183,5486,13.32,13.28
"2016-10-26 22:00:00",10184,5486,13.24,13.21
"2016-10-26 23:00:00",10185,5486,13.18,13.15
"2016-10-27 00:00:00",10186,5486,13.13,13.1
"2016-10-27 01:00:00",10187,5486,13.09,13.06
"2016-10-27 02:00:00",10188,5486,13.06,13.03
"2016-10-27 03:00:00",10189,5486,13.03,13
"2016-10-27 04:00:00",10190,5486,13,12.98
"2016-10-27 05:00:00",10191,5486,12.99,12.96
"2016-10-27 06:00:00",10192,5486,12.97,12.94
"2016-10-27 07:00:00",10193,5486,12.95,12.93
"2016-10-27 08:00:00",10194,5486,12.94,12.91
"2016-10-27 09:00:00",10195,5486,12.93,12.9
"2016-10-27 10:00:00",10196,5486,13.46,12.92
"2016-10-27 11:00:00",10197,5486,14.76,14.71
"2016-10-27 12:00:00",10198,5486,14.73,14.69
"2016-10-27 13:00:00",10199,5486,14.75,14.71
"2016-10-27 14:00:00",10200,5486,14.61,14.24
"2016-10-27 15:00:00",10201,5486,14.43,14.18
"2016-10-27 16:00:00",10202,5486,14.05,13.95
"2016-10-27 17:00:00",10203,5486,13.83,13.75
"2016-10-27 18:00:00",10204,5486,13.67,13.61
"2016-10-27 19:00:00",10205,5486,13.54,13.5
"2016-10-27 20:00:00",10206,5486,13.44,13.4
"2016-10-27 21:00:00",10207,5486,13.35,13.31
"2016-10-27 22:00:00",10208,5486,13.27,13.24
"2016-10-27 23:00:00",10209,5486,13.2,13.16
"2016-10-28 00:00:00",10210,5486,13.14,13.11
"2016-10-28 01:00:00",10211,5486,13.09,13.06
"2016-10-28 02:00:00",10212,5486,13.05,13.02
"2016-10-28 03:00:00",10213,5486,13.02,12.98
"2016-10-28 04:00:00",10214,5486,12.99,12.96
"2016-10-28 05:00:00",10215,5486,12.96,12.94
"2016-10-28 06:00:00",10216,5486,12.94,12.92
"2016-10-28 07:00:00",10217,5486,12.92,12.9
"2016-10-28 08:00:00",10218,5486,12.91,12.88
"2016-10-28 09:00:00",10219,5486,12.89,12.86
"2016-10-28 10:00:00",10220,5486,13.14,12.86
"2016-10-28 11:00:00",10221,5486,14.86,14.32
"2016-10-28 12:00:00",10222,5486,14.87,14.82
"2016-10-28 13:00:00",10223,5486,14.86,14.81
"2016-10-28 14:00:00",10224,5486,14.84,14.81
"2016-10-28 15:00:00",10225,5486,14.83,14.8
"2016-10-28 16:00:00",10226,5486,14.23,14.02
"2016-10-28 17:00:00",10227,5486,13.9,13.82
"2016-10-28 18:00:00",10228,5486,13.74,13.68
"2016-10-28 19:00:00",10229,5486,13.61,13.56
"2016-10-28 20:00:00",10230,5486,13.5,13.46
"2016-10-28 21:00:00",10231,5486,13.41,13.37
"2016-10-28 22:00:00",10232,5486,13.32,13.28
"2016-10-28 23:00:00",10233,5486,13.25,13.21
"2016-10-29 00:00:00",10234,5486,13.18,13.15
"2016-10-29 01:00:00",10235,5486,13.12,13.09
"2016-10-29 02:00:00",10236,5486,13.07,13.05
"2016-10-29 03:00:00",10237,5486,13.03,13.01
"2016-10-29 04:00:00",10238,5486,13,12.98
"2016-10-29 05:00:00",10239,5486,12.98,12.96
"2016-10-29 06:00:00",10240,5486,12.96,12.93
"2016-10-29 07:00:00",10241,5486,12.94,12.92
"2016-10-29 08:00:00",10242,5486,12.92,12.9
"2016-10-29 09:00:00",10243,5486,12.91,12.89
"2016-10-29 10:00:00",10244,5486,12.91,12.88
"2016-10-29 11:00:00",10245,5486,12.93,12.89
"2016-10-29 12:00:00",10246,5486,12.98,12.94
"2016-10-29 13:00:00",10247,5486,12.99,12.96
"2016-10-29 14:00:00",10248,5486,12.99,12.97
"2016-10-29 15:00:00",10249,5486,12.97,12.95
"2016-10-29 16:00:00",10250,5486,12.95,12.93
"2016-10-29 17:00:00",10251,5486,12.93,12.9
"2016-10-29 18:00:00",10252,5486,12.92,12.9
"2016-10-29 19:00:00",10253,5486,12.92,12.9
"2016-10-29 20:00:00",10254,5486,12.91,12.89
"2016-10-29 21:00:00",10255,5486,12.91,12.89
"2016-10-29 22:00:00",10256,5486,12.9,12.88
"2016-10-29 23:00:00",10257,5486,12.9,12.88
"2016-10-30 00:00:00",10258,5486,12.89,12.87
"2016-10-30 01:00:00",10259,5486,12.89,12.87
"2016-10-30 02:00:00",10260,5486,12.89,12.86
"2016-10-30 03:00:00",10261,5486,12.88,12.86
"2016-10-30 04:00:00",10262,5486,12.87,12.86
"2016-10-30 05:00:00",10263,5486,12.87,12.85
"2016-10-30 06:00:00",10264,5486,12.86,12.84
"2016-10-30 07:00:00",10265,5486,12.86,12.84
"2016-10-30 08:00:00",10266,5486,12.85,12.83
"2016-10-30 09:00:00",10267,5486,12.84,12.82
"2016-10-30 10:00:00",10268,5486,12.84,12.82
"2016-10-30 11:00:00",10269,5486,12.85,12.82
"2016-10-30 12:00:00",10270,5486,12.88,12.84
"2016-10-30 13:00:00",10271,5486,12.9,12.86
"2016-10-30 14:00:00",10272,5486,12.9,12.88
"2016-10-30 15:00:00",10273,5486,12.88,12.85
"2016-10-30 16:00:00",10274,5486,12.85,12.82
"2016-10-30 17:00:00",10275,5486,12.83,12.8
"2016-10-30 18:00:00",10276,5486,12.81,12.79
"2016-10-30 19:00:00",10277,5486,12.81,12.78
"2016-10-30 20:00:00",10278,5486,12.8,12.78
"2016-10-30 21:00:00",10279,5486,12.8,12.78
"2016-10-30 22:00:00",10280,5486,12.8,12.77
"2016-10-30 23:00:00",10281,5486,12.79,12.77
"2016-10-31 00:00:00",10282,5486,12.79,12.76
"2016-10-31 01:00:00",10283,5486,12.79,12.77
"2016-10-31 02:00:00",10284,5486,12.79,12.76
"2016-10-31 03:00:00",10285,5486,12.79,12.76
"2016-10-31 04:00:00",10286,5486,12.79,12.76
"2016-10-31 05:00:00",10287,5486,12.79,12.77
"2016-10-31 06:00:00",10288,5486,12.79,12.77
"2016-10-31 07:00:00",10289,5486,12.79,12.77
"2016-10-31 08:00:00",10290,5486,12.79,12.77
"2016-10-31 09:00:00",10291,5486,12.79,12.77
"2016-10-31 10:00:00",10292,5486,12.82,12.77
"2016-10-31 11:00:00",10293,5486,13.3,12.84
"2016-10-31 12:00:00",10294,5486,14.63,14.24
"2016-10-31 13:00:00",10295,5486,14.65,14.58
"2016-10-31 14:00:00",10296,5486,14.63,14.57
"2016-10-31 15:00:00",10297,5486,14.39,14.09
"2016-10-31 16:00:00",10298,5486,13.84,13.69
"2016-10-31 17:00:00",10299,5486,13.59,13.51
"2016-10-31 18:00:00",10300,5486,13.44,13.4
"2016-10-31 19:00:00",10301,5486,13.35,13.31
"2016-10-31 20:00:00",10302,5486,13.28,13.25
"2016-10-31 21:00:00",10303,5486,13.22,13.19
"2016-10-31 22:00:00",10304,5486,13.18,13.15
"2016-10-31 23:00:00",10305,5486,13.15,13.13
"2016-11-01 00:00:00",10306,5486,13.13,13.11
"2016-11-01 01:00:00",10307,5486,13.11,13.08
"2016-11-01 02:00:00",10308,5486,13.09,13.07
"2016-11-01 03:00:00",10309,5486,13.08,13.05
"2016-11-01 04:00:00",10310,5486,13.06,13.04
"2016-11-01 05:00:00",10311,5486,13.05,13.03
"2016-11-01 06:00:00",10312,5486,13.04,13.02
"2016-11-01 07:00:00",10313,5486,13.03,13.01
"2016-11-01 08:00:00",10314,5486,13.02,13
"2016-11-01 09:00:00",10315,5486,13.01,12.99
"2016-11-01 10:00:00",10316,5486,13.01,12.98
"2016-11-01 11:00:00",10317,5486,14.27,13.02
"2016-11-01 12:00:00",10318,5486,14.74,14.69
"2016-11-01 13:00:00",10319,5486,14.72,14.66
"2016-11-01 14:00:00",10320,5486,14.71,14.65
"2016-11-01 15:00:00",10321,5486,14.43,14.19
"2016-11-01 16:00:00",10322,5486,14.03,13.87
"2016-11-01 17:00:00",10323,5486,13.75,13.65
"2016-11-01 18:00:00",10324,5486,13.57,13.51
"2016-11-01 19:00:00",10325,5486,13.45,13.4
"2016-11-01 20:00:00",10326,5486,13.36,13.32
"2016-11-01 21:00:00",10327,5486,13.28,13.24
"2016-11-01 22:00:00",10328,5486,13.21,13.18
"2016-11-01 23:00:00",10329,5486,13.16,13.13
"2016-11-02 00:00:00",10330,5486,13.12,13.09
"2016-11-02 01:00:00",10331,5486,13.08,13.05
"2016-11-02 02:00:00",10332,5486,13.06,13.03
"2016-11-02 03:00:00",10333,5486,13.03,13.01
"2016-11-02 04:00:00",10334,5486,13.01,12.99
"2016-11-02 05:00:00",10335,5486,12.99,12.97
"2016-11-02 06:00:00",10336,5486,12.98,12.95
"2016-11-02 07:00:00",10337,5486,12.96,12.94
"2016-11-02 08:00:00",10338,5486,12.95,12.92
"2016-11-02 09:00:00",10339,5486,12.93,12.9
"2016-11-02 10:00:00",10340,5486,12.93,12.9
"2016-11-02 11:00:00",10341,5486,12.96,12.93
"2016-11-02 12:00:00",10342,5486,12.98,12.96
"2016-11-02 13:00:00",10343,5486,12.97,12.93
"2016-11-02 14:00:00",10344,5486,12.96,12.93
"2016-11-02 15:00:00",10345,5486,12.93,12.9
"2016-11-02 16:00:00",10346,5486,12.91,12.88
"2016-11-02 17:00:00",10347,5486,12.9,12.88
"2016-11-02 18:00:00",10348,5486,12.9,12.87
"2016-11-02 19:00:00",10349,5486,12.89,12.87
"2016-11-02 20:00:00",10350,5486,12.89,12.86
"2016-11-02 21:00:00",10351,5486,12.88,12.86
"2016-11-02 22:00:00",10352,5486,12.88,12.86
"2016-11-02 23:00:00",10353,5486,12.88,12.84
"2016-11-03 00:00:00",10354,5486,12.87,12.84
"2016-11-03 01:00:00",10355,5486,12.86,12.84
"2016-11-03 02:00:00",10356,5486,12.86,12.82
"2016-11-03 03:00:00",10357,5486,12.85,12.82
"2016-11-03 04:00:00",10358,5486,12.84,12.81
"2016-11-03 05:00:00",10359,5486,12.83,12.8
"2016-11-03 06:00:00",10360,5486,12.82,12.79
"2016-11-03 07:00:00",10361,5486,12.81,12.78
"2016-11-03 08:00:00",10362,5486,12.8,12.77
"2016-11-03 09:00:00",10363,5486,12.79,12.76
"2016-11-03 10:00:00",10364,5486,12.78,12.76
"2016-11-03 11:00:00",10365,5486,12.8,12.76
"2016-11-03 12:00:00",10366,5486,12.85,12.8
"2016-11-03 13:00:00",10367,5486,13.25,12.84
"2016-11-03 14:00:00",10368,5486,13.47,13.34
"2016-11-03 15:00:00",10369,5486,13.38,13.34
"2016-11-03 16:00:00",10370,5486,13.28,13.24
"2016-11-03 17:00:00",10371,5486,13.18,13.14
"2016-11-03 18:00:00",10372,5486,13.1,13.05
"2016-11-03 19:00:00",10373,5486,13.02,12.99
"2016-11-03 20:00:00",10374,5486,12.96,12.92
"2016-11-03 21:00:00",10375,5486,12.9,12.87
"2016-11-03 22:00:00",10376,5486,12.85,12.82
"2016-11-03 23:00:00",10377,5486,12.81,12.78
"2016-11-04 00:00:00",10378,5486,12.77,12.74
"2016-11-04 01:00:00",10379,5486,12.75,12.72
"2016-11-04 02:00:00",10380,5486,12.72,12.69
"2016-11-04 03:00:00",10381,5486,12.71,12.68
"2016-11-04 04:00:00",10382,5486,12.69,12.67
"2016-11-04 05:00:00",10383,5486,12.68,12.66
"2016-11-04 06:00:00",10384,5486,12.68,12.65
"2016-11-04 07:00:00",10385,5486,12.67,12.65
"2016-11-04 08:00:00",10386,5486,12.67,12.64
"2016-11-04 09:00:00",10387,5486,12.66,12.64
"2016-11-04 10:00:00",10388,5486,12.66,12.63
"2016-11-04 11:00:00",10389,5486,12.7,12.64
"2016-11-04 12:00:00",10390,5486,12.73,12.67
"2016-11-04 13:00:00",10391,5486,12.75,12.71
"2016-11-04 14:00:00",10392,5486,12.73,12.69
"2016-11-04 15:00:00",10393,5486,12.7,12.67
"2016-11-04 16:00:00",10394,5486,12.68,12.65
"2016-11-04 17:00:00",10395,5486,12.66,12.64
"2016-11-04 18:00:00",10396,5486,12.66,12.63
"2016-11-04 19:00:00",10397,5486,12.65,12.63
"2016-11-04 20:00:00",10398,5486,12.65,12.63
"2016-11-04 21:00:00",10399,5486,12.65,12.63
"2016-11-04 22:00:00",10400,5486,12.65,12.63
"2016-11-04 23:00:00",10401,5486,12.65,12.62
"2016-11-05 00:00:00",10402,5486,12.65,12.62
"2016-11-05 01:00:00",10403,5486,12.65,12.62
"2016-11-05 02:00:00",10404,5486,12.65,12.62
"2016-11-05 03:00:00",10405,5486,12.64,12.62
"2016-11-05 04:00:00",10406,5486,12.64,12.62
"2016-11-05 05:00:00",10407,5486,12.64,12.62
"2016-11-05 06:00:00",10408,5486,12.64,12.62
"2016-11-05 07:00:00",10409,5486,12.64,12.61
"2016-11-05 08:00:00",10410,5486,12.65,12.62
"2016-11-05 09:00:00",10411,5486,12.66,12.63
"2016-11-05 10:00:00",10412,5486,12.66,12.63
"2016-11-05 11:00:00",10413,5486,12.65,12.63
"2016-11-05 12:00:00",10414,5486,12.66,12.63
"2016-11-05 13:00:00",10415,5486,12.66,12.63
"2016-11-05 14:00:00",10416,5486,12.66,12.63
"2016-11-05 15:00:00",10417,5486,12.66,12.63
"2016-11-05 16:00:00",10418,5486,12.65,12.62
"2016-11-05 17:00:00",10419,5486,12.64,12.62
"2016-11-05 18:00:00",10420,5486,12.64,12.62
"2016-11-05 19:00:00",10421,5486,12.64,12.62
"2016-11-05 20:00:00",10422,5486,12.64,12.62
"2016-11-05 21:00:00",10423,5486,12.64,12.62
"2016-11-05 22:00:00",10424,5486,12.64,12.62
"2016-11-05 23:00:00",10425,5486,12.64,12.62
"2016-11-06 00:00:00",10426,5486,12.64,12.62
"2016-11-06 01:00:00",10427,5486,12.65,12.62
"2016-11-06 02:00:00",10428,5486,12.65,12.62
"2016-11-06 03:00:00",10429,5486,12.65,12.62
"2016-11-06 04:00:00",10430,5486,12.65,12.63
"2016-11-06 05:00:00",10431,5486,12.65,12.63
"2016-11-06 06:00:00",10432,5486,12.66,12.63
"2016-11-06 07:00:00",10433,5486,12.66,12.63
"2016-11-06 08:00:00",10434,5486,12.66,12.63
"2016-11-06 09:00:00",10435,5486,12.66,12.63
"2016-11-06 10:00:00",10436,5486,12.66,12.62
"2016-11-06 11:00:00",10437,5486,12.67,12.64
"2016-11-06 12:00:00",10438,5486,12.68,12.65
"2016-11-06 13:00:00",10439,5486,12.69,12.66
"2016-11-06 14:00:00",10440,5486,12.69,12.67
"2016-11-06 15:00:00",10441,5486,12.69,12.67
"2016-11-06 16:00:00",10442,5486,12.68,12.65
"2016-11-06 17:00:00",10443,5486,12.68,12.65
"2016-11-06 18:00:00",10444,5486,12.69,12.66
"2016-11-06 19:00:00",10445,5486,12.69,12.66
"2016-11-06 20:00:00",10446,5486,12.69,12.66
"2016-11-06 21:00:00",10447,5486,12.69,12.67
"2016-11-06 22:00:00",10448,5486,12.69,12.67
"2016-11-06 23:00:00",10449,5486,12.69,12.67
"2016-11-07 00:00:00",10450,5486,12.69,12.67
"2016-11-07 01:00:00",10451,5486,12.69,12.67
"2016-11-07 02:00:00",10452,5486,12.69,12.66
"2016-11-07 03:00:00",10453,5486,12.69,12.66
"2016-11-07 04:00:00",10454,5486,12.69,12.66
"2016-11-07 05:00:00",10455,5486,12.68,12.66
"2016-11-07 06:00:00",10456,5486,12.68,12.66
"2016-11-07 07:00:00",10457,5486,12.68,12.65
"2016-11-07 08:00:00",10458,5486,12.68,12.65
"2016-11-07 09:00:00",10459,5486,12.67,12.65
"2016-11-07 10:00:00",10460,5486,12.67,12.63
"2016-11-07 11:00:00",10461,5486,12.68,12.65
"2016-11-07 12:00:00",10462,5486,12.7,12.66
"2016-11-07 13:00:00",10463,5486,12.71,12.67
"2016-11-07 14:00:00",10464,5486,12.7,12.67
"2016-11-07 15:00:00",10465,5486,12.69,12.66
"2016-11-07 16:00:00",10466,5486,12.67,12.65
"2016-11-07 17:00:00",10467,5486,12.66,12.63