"TOA5","Seabee_Creek","","","","","","WaterLevels"
"TIMESTAMP","RECORD","BattV_MIN","Stage1","WT1"
"TS","RN","","",""
"","","","",""
"2013-06-04 18:00:00",0,12.83,62.87,-0.104
"2013-06-04 18:15:00",1,12.82,62.85,-0.103
"2013-06-04 18:30:00",2,12.72,62.85,-0.104
"2013-06-04 18:45:00",3,12.73,62.85,-0.103
"2013-06-04 19:00:00",4,12.77,62.85,-0.105
"2013-06-04 19:15:00",5,12.68,62.83,-0.103
"2013-06-04 19:30:00",6,12.74,62.83,-0.104
"2013-06-04 19:45:00",7,12.74,62.83,-0.102
"2013-06-04 20:00:00",8,12.68,62.83,-0.103
"2013-06-04 20:15:00",9,12.74,62.83,-0.102
"2013-06-04 20:30:00",10,12.68,62.8,-0.102
"2013-06-04 20:45:00",11,12.74,62.8,-0.1
"2013-06-04 21:00:00",12,12.75,62.8,-0.099
"2013-06-04 21:15:00",13,12.69,62.78,-0.1
"2013-06-04 21:30:00",14,12.76,62.78,-0.1
"2013-06-04 21:45:00",15,12.72,62.78,-0.099
"2013-06-04 22:00:00",16,12.77,62.78,-0.101
"2013-06-04 22:15:00",17,12.77,62.76,-0.101
"2013-06-04 22:30:00",18,12.72,62.76,-0.101
"2013-06-04 22:45:00",19,12.78,62.76,-0.102
"2013-06-04 23:00:00",20,12.73,62.73,-0.104
"2013-06-04 23:15:00",21,12.73,62.73,-0.1
"2013-06-04 23:30:00",22,12.79,62.73,-0.102
"2013-06-04 23:45:00",23,12.73,62.71,-0.103
"2013-06-05 00:00:00",24,12.79,62.71,-0.103
"2013-06-05 00:15:00",25,12.73,62.71,-0.104
"2013-06-05 00:30:00",26,12.79,62.69,-0.105
"2013-06-05 00:45:00",27,12.79,62.69,-0.105
"2013-06-05 01:00:00",28,12.78,62.69,-0.103
"2013-06-05 01:15:00",29,12.79,62.69,-0.106
"2013-06-05 01:30:00",30,12.76,62.66,-0.107
"2013-06-05 01:45:00",31,12.8,62.66,-0.104
"2013-06-05 02:00:00",32,12.81,62.66,-0.106
"2013-06-05 02:15:00",33,12.75,62.64,-0.107
"2013-06-05 02:30:00",34,12.79,62.64,-0.108
"2013-06-05 02:45:00",35,12.74,62.64,-0.107
"2013-06-05 03:00:00",36,12.79,62.62,-0.106
"2013-06-05 03:15:00",37,12.75,62.62,-0.108
"2013-06-05 03:30:00",38,12.79,62.6,-0.107
"2013-06-05 03:45:00",39,12.79,62.6,-0.111
"2013-06-05 04:00:00",40,12.73,62.57,-0.108
"2013-06-05 04:15:00",41,12.79,62.57,-0.111
"2013-06-05 04:30:00",42,12.74,62.57,-0.11
"2013-06-05 04:45:00",43,12.79,62.57,-0.111
"2013-06-05 05:00:00",44,12.79,62.6,-0.111
"2013-06-05 05:15:00",45,12.74,62.57,-0.109
"2013-06-05 05:30:00",46,12.79,62.57,-0.112
"2013-06-05 05:45:00",47,12.74,62.57,-0.112
"2013-06-05 06:00:00",48,12.79,62.57,-0.109
"2013-06-05 06:15:00",49,12.79,62.55,-0.111
"2013-06-05 06:30:00",50,12.79,62.55,-0.113
"2013-06-05 06:45:00",51,12.79,62.55,-0.113
"2013-06-05 07:00:00",52,12.74,62.55,-0.109
"2013-06-05 07:15:00",53,12.77,62.53,-0.11
"2013-06-05 07:30:00",54,12.75,62.53,-0.112
"2013-06-05 07:45:00",55,12.78,62.5,-0.111
"2013-06-05 08:00:00",56,12.79,62.48,-0.116
"2013-06-05 08:15:00",57,12.74,62.48,-0.112
"2013-06-05 08:30:00",58,12.8,62.46,-0.111
"2013-06-05 08:45:00",59,12.8,62.43,-0.112
"2013-06-05 09:00:00",60,12.8,62.41,-0.112
"2013-06-05 09:15:00",61,12.79,62.41,-0.11
"2013-06-05 09:30:00",62,12.75,62.39,-0.11
"2013-06-05 09:45:00",63,12.81,62.36,-0.109
"2013-06-05 10:00:00",64,12.77,62.36,-0.114
"2013-06-05 10:15:00",65,12.81,62.34,-0.111
"2013-06-05 10:30:00",66,12.82,62.32,-0.11
"2013-06-05 10:45:00",67,12.77,62.32,-0.11
"2013-06-05 11:00:00",68,12.82,62.3,-0.111
"2013-06-05 11:15:00",69,12.77,62.3,-0.112
"2013-06-05 11:30:00",70,12.83,62.27,-0.109
"2013-06-05 11:45:00",71,12.84,62.27,-0.11
"2013-06-05 12:00:00",72,12.8,62.25,-0.109
"2013-06-05 12:15:00",73,12.85,62.25,-0.11
"2013-06-05 12:30:00",74,12.8,62.23,-0.111
"2013-06-05 12:45:00",75,12.82,62.23,-0.108
"2013-06-05 13:00:00",76,12.87,62.2,-0.109
"2013-06-05 13:15:00",77,12.83,62.2,-0.107
"2013-06-05 13:30:00",78,12.85,62.18,-0.107
"2013-06-05 13:45:00",79,12.85,62.18,-0.109
"2013-06-05 14:00:00",80,12.78,62.16,-0.104
"2013-06-05 14:15:00",81,12.85,62.16,-0.105
"2013-06-05 14:30:00",82,12.89,62.13,-0.1
"2013-06-05 14:45:00",83,12.9,62.13,-0.103
"2013-06-05 15:00:00",84,12.91,62.11,-0.103
"2013-06-05 15:15:00",85,12.84,62.11,-0.103
"2013-06-05 15:30:00",86,12.86,62.11,-0.099
"2013-06-05 15:45:00",87,12.89,62.09,-0.099
"2013-06-05 16:00:00",88,12.84,62.09,-0.099
"2013-06-05 16:15:00",89,12.84,62.06,-0.097
"2013-06-05 16:30:00",90,12.91,62.06,-0.098
"2013-06-05 16:45:00",91,12.88,62.06,-0.095
"2013-06-05 17:00:00",92,12.92,62.04,-0.093
"2013-06-05 17:15:00",93,12.93,62.04,-0.089
"2013-06-05 17:30:00",94,12.86,62.04,-0.09
"2013-06-05 17:45:00",95,12.89,62.02,-0.089
"2013-06-05 18:00:00",96,12.88,62.02,-0.087
"2013-06-05 18:15:00",97,12.82,62.02,-0.087
"2013-06-05 18:30:00",98,12.86,62.02,-0.082
"2013-06-05 18:45:00",99,12.86,62,-0.084
"2013-06-05 19:00:00",100,12.8,62,-0.083
"2013-06-05 19:15:00",101,12.85,62,-0.079
"2013-06-05 19:30:00",102,12.85,62,-0.08
"2013-06-05 19:45:00",103,12.8,61.97,-0.079
"2013-06-05 20:00:00",104,12.85,61.97,-0.077
"2013-06-05 20:15:00",105,12.85,61.97,-0.077
"2013-06-05 20:30:00",106,12.78,61.97,-0.074
"2013-06-05 20:45:00",107,12.85,61.95,-0.073
"2013-06-05 21:00:00",108,12.85,61.95,-0.067
"2013-06-05 21:15:00",109,12.8,61.95,-0.066
"2013-06-05 21:30:00",110,12.85,61.95,-0.065
"2013-06-05 21:45:00",111,12.85,61.95,-0.063
"2013-06-05 22:00:00",112,12.79,61.95,-0.061
"2013-06-05 22:15:00",113,12.82,61.93,-0.062
"2013-06-05 22:30:00",114,12.81,61.93,-0.062
"2013-06-05 22:45:00",115,12.77,61.93,-0.06
"2013-06-05 23:00:00",116,12.84,61.93,-0.057
"2013-06-05 23:15:00",117,12.8,61.93,-0.06
"2013-06-05 23:30:00",118,12.84,61.9,-0.059
"2013-06-05 23:45:00",119,12.85,61.9,-0.06
"2013-06-06 00:00:00",120,12.77,61.9,-0.058
"2013-06-06 00:15:00",121,12.84,61.9,-0.058
"2013-06-06 00:30:00",122,12.79,61.9,-0.06
"2013-06-06 00:45:00",123,12.84,61.9,-0.061
"2013-06-06 01:00:00",124,12.84,61.9,-0.06
"2013-06-06 01:15:00",125,12.79,61.88,-0.059
"2013-06-06 01:30:00",126,12.83,61.88,-0.059
"2013-06-06 01:45:00",127,12.77,61.88,-0.06
"2013-06-06 02:00:00",128,12.76,61.88,-0.061
"2013-06-06 02:15:00",129,12.83,61.88,-0.062
"2013-06-06 02:30:00",130,12.77,61.88,-0.066
"2013-06-06 02:45:00",131,12.83,61.86,-0.061
"2013-06-06 03:00:00",132,12.83,61.86,-0.062
"2013-06-06 03:15:00",133,12.77,61.86,-0.066
"2013-06-06 03:30:00",134,12.83,61.86,-0.067
"2013-06-06 03:45:00",135,12.77,61.86,-0.066
"2013-06-06 04:00:00",136,12.83,61.86,-0.068
"2013-06-06 04:15:00",137,12.82,61.86,-0.069
"2013-06-06 04:30:00",138,12.77,61.86,-0.07
"2013-06-06 04:45:00",139,12.82,61.83,-0.07
"2013-06-06 05:00:00",140,12.76,61.83,-0.071
"2013-06-06 05:15:00",141,12.81,61.83,-0.072
"2013-06-06 05:30:00",142,12.82,61.83,-0.073
"2013-06-06 05:45:00",143,12.82,61.83,-0.072
"2013-06-06 06:00:00",144,12.82,61.83,-0.074
"2013-06-06 06:15:00",145,12.76,61.83,-0.074
"2013-06-06 06:30:00",146,12.81,61.81,-0.074
"2013-06-06 06:45:00",147,12.82,61.81,-0.073
"2013-06-06 07:00:00",148,12.76,61.81,-0.077
"2013-06-06 07:15:00",149,12.81,61.81,-0.078
"2013-06-06 07:30:00",150,12.81,61.81,-0.077
"2013-06-06 07:45:00",151,12.76,61.81,-0.081
"2013-06-06 08:00:00",152,12.81,61.81,-0.079
"2013-06-06 08:15:00",153,12.76,61.79,-0.079
"2013-06-06 08:30:00",154,12.81,61.79,-0.078
"2013-06-06 08:45:00",155,12.82,61.79,-0.079
"2013-06-06 09:00:00",156,12.77,61.79,-0.083
"2013-06-06 09:15:00",157,12.82,61.79,-0.078
"2013-06-06 09:30:00",158,12.75,61.79,-0.079
"2013-06-06 09:45:00",159,12.81,61.79,-0.083
"2013-06-06 10:00:00",160,12.82,61.79,-0.079
"2013-06-06 10:15:00",161,12.78,61.79,-0.08
"2013-06-06 10:30:00",162,12.82,61.76,-0.078
"2013-06-06 10:45:00",163,12.83,61.76,-0.079
"2013-06-06 11:00:00",164,12.77,61.76,-0.078
"2013-06-06 11:15:00",165,12.84,61.76,-0.076
"2013-06-06 11:30:00",166,12.84,61.76,-0.075
"2013-06-06 11:45:00",167,12.79,61.76,-0.076
"2013-06-06 12:00:00",168,12.85,61.76,-0.076
"2013-06-06 12:15:00",169,12.93,61.76,-0.073
"2013-06-06 12:30:00",170,12.94,61.76,-0.072
"2013-06-06 12:45:00",171,12.93,61.74,-0.066
"2013-06-06 13:00:00",172,12.95,61.74,-0.066
"2013-06-06 13:15:00",173,12.98,61.74,-0.067
"2013-06-06 13:30:00",174,13.04,61.74,-0.061
"2013-06-06 13:45:00",175,13.05,61.74,-0.062
"2013-06-06 14:00:00",176,13.03,61.74,-0.056
"2013-06-06 14:15:00",177,13.07,61.74,-0.054
"2013-06-06 14:30:00",178,13.06,61.74,-0.054
"2013-06-06 14:45:00",179,12.99,61.74,-0.048
"2013-06-06 15:00:00",180,13.06,61.74,-0.049
"2013-06-06 15:15:00",181,13.09,61.74,-0.048
"2013-06-06 15:30:00",182,13.05,61.74,-0.043
"2013-06-06 15:45:00",183,13.12,61.74,-0.037
"2013-06-06 16:00:00",184,13.09,61.74,-0.037
"2013-06-06 16:15:00",185,13.06,61.74,-0.033
"2013-06-06 16:30:00",186,13,61.74,-0.028
"2013-06-06 16:45:00",187,13.04,61.74,-0.027
"2013-06-06 17:00:00",188,13,61.72,-0.023
"2013-06-06 17:15:00",189,12.94,61.72,-0.019
"2013-06-06 17:30:00",190,12.96,61.72,-0.016
"2013-06-06 17:45:00",191,12.94,61.72,-0.016
"2013-06-06 18:00:00",192,12.88,61.72,-0.01
"2013-06-06 18:15:00",193,12.88,61.72,-0.006
"2013-06-06 18:30:00",194,12.9,61.72,-0.005
"2013-06-06 18:45:00",195,12.9,61.72,-0.003
"2013-06-06 19:00:00",196,12.83,61.72,0
"2013-06-06 19:15:00",197,12.88,61.72,0.004
"2013-06-06 19:30:00",198,12.88,61.72,0.005
"2013-06-06 19:45:00",199,12.82,61.72,0.008
"2013-06-06 20:00:00",200,12.87,61.72,0.004
"2013-06-06 20:15:00",201,12.86,61.72,0.009
"2013-06-06 20:30:00",202,12.81,61.72,0.008
"2013-06-06 20:45:00",203,12.81,61.72,0.011
"2013-06-06 21:00:00",204,12.86,61.72,0.011
"2013-06-06 21:15:00",205,12.81,61.72,0.013
"2013-06-06 21:30:00",206,12.86,61.72,0.013
"2013-06-06 21:45:00",207,12.86,61.72,0.016
"2013-06-06 22:00:00",208,12.8,61.72,0.017
"2013-06-06 22:15:00",209,12.85,61.72,0.019
"2013-06-06 22:30:00",210,12.85,61.72,0.018
"2013-06-06 22:45:00",211,12.8,61.72,0.016
"2013-06-06 23:00:00",212,12.81,61.72,0.019
"2013-06-06 23:15:00",213,12.85,61.72,0.019
"2013-06-06 23:30:00",214,12.8,61.72,0.018
"2013-06-06 23:45:00",215,12.8,61.72,0.021
"2013-06-07 00:00:00",216,12.85,61.72,0.019
"2013-06-07 00:15:00",217,12.8,61.72,0.021
"2013-06-07 00:30:00",218,12.8,61.72,0.019
"2013-06-07 00:45:00",219,12.85,61.72,0.02
"2013-06-07 01:00:00",220,12.77,61.72,0.02
"2013-06-07 01:15:00",221,12.84,61.74,0.016
"2013-06-07 01:30:00",222,12.84,61.74,0.02
"2013-06-07 01:45:00",223,12.79,61.74,0.017
"2013-06-07 02:00:00",224,12.84,61.74,0.016
"2013-06-07 02:15:00",225,12.84,61.74,0.016
"2013-06-07 02:30:00",226,12.82,61.74,0.014
"2013-06-07 02:45:00",227,12.83,61.74,0.014
"2013-06-07 03:00:00",228,12.84,61.74,0.01
"2013-06-07 03:15:00",229,12.78,61.76,0.014
"2013-06-07 03:30:00",230,12.78,61.76,0.01
"2013-06-07 03:45:00",231,12.78,61.76,0.01
"2013-06-07 04:00:00",232,12.77,61.76,0.008
"2013-06-07 04:15:00",233,12.83,61.79,0.002
"2013-06-07 04:30:00",234,12.78,61.79,0.006
"2013-06-07 04:45:00",235,12.83,61.79,0.002
"2013-06-07 05:00:00",236,12.83,61.79,-0.002
"2013-06-07 05:15:00",237,12.76,61.81,-0.001
"2013-06-07 05:30:00",238,12.82,61.81,-0.003
"2013-06-07 05:45:00",239,12.83,61.81,-0.004
"2013-06-07 06:00:00",240,12.76,61.81,-0.005
"2013-06-07 06:15:00",241,12.82,61.83,-0.005
"2013-06-07 06:30:00",242,12.82,61.83,-0.007
"2013-06-07 06:45:00",243,12.77,61.83,-0.008
"2013-06-07 07:00:00",244,12.76,61.86,-0.009
"2013-06-07 07:15:00",245,12.76,61.86,-0.01
"2013-06-07 07:30:00",246,12.75,61.86,-0.012
"2013-06-07 07:45:00",247,12.82,61.86,-0.013
"2013-06-07 08:00:00",248,12.76,61.88,-0.011
"2013-06-07 08:15:00",249,12.82,61.88,-0.014
"2013-06-07 08:30:00",250,12.82,61.88,-0.012
"2013-06-07 08:45:00",251,12.83,61.88,-0.016
"2013-06-07 09:00:00",252,12.76,61.9,-0.015
"2013-06-07 09:15:00",253,12.83,61.9,-0.017
"2013-06-07 09:30:00",254,12.83,61.9,-0.017
"2013-06-07 09:45:00",255,12.78,61.9,-0.019
"2013-06-07 10:00:00",256,12.84,61.9,-0.017
"2013-06-07 10:15:00",257,12.84,61.93,-0.018
"2013-06-07 10:30:00",258,12.79,61.93,-0.016
"2013-06-07 10:45:00",259,12.84,61.93,-0.014
"2013-06-07 11:00:00",260,12.85,61.93,-0.013
"2013-06-07 11:15:00",261,12.81,61.93,-0.014
"2013-06-07 11:30:00",262,12.88,61.93,-0.011
"2013-06-07 11:45:00",263,12.92,61.95,-0.008
"2013-06-07 12:00:00",264,12.94,61.95,-0.007
"2013-06-07 12:15:00",265,12.88,61.95,-0.002
"2013-06-07 12:30:00",266,13.01,61.95,0
"2013-06-07 12:45:00",267,13.02,61.95,0.001
"2013-06-07 13:00:00",268,13.02,61.95,0.005
"2013-06-07 13:15:00",269,13.03,61.95,0.01
"2013-06-07 13:30:00",270,13.08,61.97,0.014
"2013-06-07 13:45:00",271,13.13,61.97,0.02
"2013-06-07 14:00:00",272,13.07,61.97,0.024
"2013-06-07 14:15:00",273,13.16,61.97,0.028
"2013-06-07 14:30:00",274,13.14,61.97,0.035
"2013-06-07 14:45:00",275,13.13,62,0.037
"2013-06-07 15:00:00",276,13.11,62,0.043
"2013-06-07 15:15:00",277,13.13,62,0.051
"2013-06-07 15:30:00",278,13.1,62,0.058
"2013-06-07 15:45:00",279,13.09,62,0.063
"2013-06-07 16:00:00",280,13.05,62,0.068
"2013-06-07 16:15:00",281,13.09,62,0.073
"2013-06-07 16:30:00",282,13.12,62,0.081
"2013-06-07 16:45:00",283,13.1,62,0.09
"2013-06-07 17:00:00",284,13.03,62,0.096
"2013-06-07 17:15:00",285,12.94,62.02,0.102
"2013-06-07 17:30:00",286,12.92,62.02,0.11
"2013-06-07 17:45:00",287,12.97,62.02,0.114
"2013-06-07 18:00:00",288,12.96,62.02,0.119
"2013-06-07 18:15:00",289,12.95,62.02,0.129
"2013-06-07 18:30:00",290,12.88,62.02,0.13
"2013-06-07 18:45:00",291,12.92,62.02,0.138
"2013-06-07 19:00:00",292,12.92,62.02,0.14
"2013-06-07 19:15:00",293,12.9,62.04,0.146
"2013-06-07 19:30:00",294,12.9,62.04,0.152
"2013-06-07 19:45:00",295,12.85,62.04,0.157
"2013-06-07 20:00:00",296,12.89,62.04,0.161
"2013-06-07 20:15:00",297,12.89,62.04,0.165
"2013-06-07 20:30:00",298,12.89,62.04,0.172
"2013-06-07 20:45:00",299,12.84,62.06,0.174
"2013-06-07 21:00:00",300,12.88,62.06,0.178
"2013-06-07 21:15:00",301,12.88,62.06,0.18
"2013-06-07 21:30:00",302,12.88,62.09,0.185
"2013-06-07 21:45:00",303,12.84,62.09,0.184
"2013-06-07 22:00:00",304,12.88,62.09,0.187
"2013-06-07 22:15:00",305,12.83,62.09,0.189
"2013-06-07 22:30:00",306,12.87,62.11,0.188
"2013-06-07 22:45:00",307,12.87,62.11,0.187
"2013-06-07 23:00:00",308,12.82,62.11,0.19
"2013-06-07 23:15:00",309,12.87,62.11,0.191
"2013-06-07 23:30:00",310,12.81,62.13,0.189
"2013-06-07 23:45:00",311,12.87,62.13,0.192
"2013-06-08 00:00:00",312,12.82,62.13,0.194
"2013-06-08 00:15:00",313,12.87,62.13,0.192
"2013-06-08 00:30:00",314,12.81,62.16,0.191
"2013-06-08 00:45:00",315,12.82,62.16,0.191
"2013-06-08 01:00:00",316,12.86,62.16,0.19
"2013-06-08 01:15:00",317,12.8,62.16,0.185
"2013-06-08 01:30:00",318,12.86,62.16,0.183
"2013-06-08 01:45:00",319,12.79,62.18,0.18
"2013-06-08 02:00:00",320,12.81,62.18,0.177
"2013-06-08 02:15:00",321,12.86,62.18,0.175
"2013-06-08 02:30:00",322,12.8,62.18,0.172
"2013-06-08 02:45:00",323,12.85,62.2,0.165
"2013-06-08 03:00:00",324,12.85,62.2,0.166
"2013-06-08 03:15:00",325,12.81,62.25,0.161
"2013-06-08 03:30:00",326,12.85,62.27,0.153
"2013-06-08 03:45:00",327,12.84,62.32,0.148
"2013-06-08 04:00:00",328,12.79,62.34,0.146
"2013-06-08 04:15:00",329,12.79,62.39,0.139
"2013-06-08 04:30:00",330,12.84,62.41,0.141
"2013-06-08 04:45:00",331,12.83,62.43,0.148
"2013-06-08 05:00:00",332,12.77,62.46,0.162
"2013-06-08 05:15:00",333,12.84,62.48,0.17
"2013-06-08 05:30:00",334,12.78,62.5,0.181
"2013-06-08 05:45:00",335,12.83,62.53,0.19
"2013-06-08 06:00:00",336,12.84,62.55,0.193
"2013-06-08 06:15:00",337,12.78,62.57,0.193
"2013-06-08 06:30:00",338,12.83,62.62,0.189
"2013-06-08 06:45:00",339,12.82,62.62,0.184
"2013-06-08 07:00:00",340,12.76,62.66,0.182
"2013-06-08 07:15:00",341,12.82,62.66,0.175
"2013-06-08 07:30:00",342,12.78,62.69,0.172
"2013-06-08 07:45:00",343,12.82,62.71,0.166
"2013-06-08 08:00:00",344,12.82,62.73,0.164
"2013-06-08 08:15:00",345,12.76,62.73,0.161
"2013-06-08 08:30:00",346,12.82,62.76,0.159
"2013-06-08 08:45:00",347,12.83,62.78,0.157
"2013-06-08 09:00:00",348,12.78,62.8,0.156
"2013-06-08 09:15:00",349,12.82,62.8,0.154
"2013-06-08 09:30:00",350,12.82,62.83,0.155
"2013-06-08 09:45:00",351,12.82,62.85,0.155
"2013-06-08 10:00:00",352,12.76,62.85,0.155
"2013-06-08 10:15:00",353,12.82,62.87,0.156
"2013-06-08 10:30:00",354,12.82,62.87,0.157
"2013-06-08 10:45:00",355,12.76,62.87,0.16
"2013-06-08 11:00:00",356,12.82,62.87,0.16
"2013-06-08 11:15:00",357,12.82,62.9,0.162
"2013-06-08 11:30:00",358,12.82,62.9,0.164
"2013-06-08 11:45:00",359,12.76,62.9,0.167
"2013-06-08 12:00:00",360,12.82,62.9,0.168
"2013-06-08 12:15:00",361,12.82,62.9,0.173
"2013-06-08 12:30:00",362,12.77,62.87,0.179
"2013-06-08 12:45:00",363,12.78,62.87,0.179
"2013-06-08 13:00:00",364,12.82,62.87,0.184
"2013-06-08 13:15:00",365,12.82,62.87,0.186
"2013-06-08 13:30:00",366,12.82,62.87,0.194
"2013-06-08 13:45:00",367,12.76,62.87,0.198
"2013-06-08 14:00:00",368,12.82,62.87,0.204
"2013-06-08 14:15:00",369,12.82,62.85,0.209
"2013-06-08 14:30:00",370,12.82,62.85,0.214
"2013-06-08 14:45:00",371,12.76,62.9,0.222
"2013-06-08 15:00:00",372,12.82,62.9,0.228
"2013-06-08 15:15:00",373,12.83,62.85,0.236
"2013-06-08 15:30:00",374,12.82,62.85,0.243
"2013-06-08 15:45:00",375,12.76,62.83,0.252
"2013-06-08 16:00:00",376,12.82,62.83,0.258
"2013-06-08 16:15:00",377,12.82,62.8,0.267
"2013-06-08 16:30:00",378,12.82,62.8,0.276
"2013-06-08 16:45:00",379,12.75,62.78,0.285
"2013-06-08 17:00:00",380,12.83,62.78,0.292
"2013-06-08 17:15:00",381,12.84,62.78,0.3
"2013-06-08 17:30:00",382,12.84,62.78,0.31
"2013-06-08 17:45:00",383,12.78,62.76,0.323
"2013-06-08 18:00:00",384,12.82,62.76,0.329
"2013-06-08 18:15:00",385,12.83,62.76,0.339
"2013-06-08 18:30:00",386,12.76,62.73,0.352
"2013-06-08 18:45:00",387,12.82,62.73,0.36
"2013-06-08 19:00:00",388,12.82,62.73,0.37
"2013-06-08 19:15:00",389,12.82,62.73,0.383
"2013-06-08 19:30:00",390,12.75,62.71,0.394
"2013-06-08 19:45:00",391,12.82,62.71,0.402
"2013-06-08 20:00:00",392,12.82,62.71,0.413
"2013-06-08 20:15:00",393,12.76,62.71,0.426
"2013-06-08 20:30:00",394,12.82,62.69,0.44
"2013-06-08 20:45:00",395,12.82,62.69,0.453
"2013-06-08 21:00:00",396,12.76,62.69,0.472
"2013-06-08 21:15:00",397,12.76,62.69,0.487
"2013-06-08 21:30:00",398,12.81,62.69,0.502
"2013-06-08 21:45:00",399,12.81,62.69,0.514
"2013-06-08 22:00:00",400,12.74,62.69,0.521
"2013-06-08 22:15:00",401,12.81,62.69,0.527
"2013-06-08 22:30:00",402,12.81,62.69,0.531
"2013-06-08 22:45:00",403,12.75,62.69,0.532
"2013-06-08 23:00:00",404,12.81,62.66,0.533
"2013-06-08 23:15:00",405,12.81,62.69,0.535
"2013-06-08 23:30:00",406,12.81,62.66,0.536
"2013-06-08 23:45:00",407,12.75,62.69,0.538
"2013-06-09 00:00:00",408,12.8,62.69,0.535
"2013-06-09 00:15:00",409,12.8,62.69,0.534
"2013-06-09 00:30:00",410,12.75,62.69,0.531
"2013-06-09 00:45:00",411,12.8,62.69,0.527
"2013-06-09 01:00:00",412,12.8,62.69,0.523
"2013-06-09 01:15:00",413,12.75,62.69,0.518
"2013-06-09 01:30:00",414,12.8,62.71,0.513
"2013-06-09 01:45:00",415,12.8,62.71,0.511
"2013-06-09 02:00:00",416,12.74,62.71,0.506
"2013-06-09 02:15:00",417,12.8,62.71,0.498
"2013-06-09 02:30:00",418,12.8,62.71,0.49
"2013-06-09 02:45:00",419,12.74,62.73,0.482
"2013-06-09 03:00:00",420,12.8,62.73,0.48
"2013-06-09 03:15:00",421,12.8,62.73,0.47
"2013-06-09 03:30:00",422,12.74,62.73,0.461
"2013-06-09 03:45:00",423,12.8,62.73,0.454
"2013-06-09 04:00:00",424,12.8,62.76,0.444
"2013-06-09 04:15:00",425,12.73,62.76,0.438
"2013-06-09 04:30:00",426,12.79,62.76,0.432
"2013-06-09 04:45:00",427,12.79,62.76,0.424
"2013-06-09 05:00:00",428,12.74,62.76,0.419
"2013-06-09 05:15:00",429,12.79,62.76,0.413
"2013-06-09 05:30:00",430,12.79,62.76,0.407
"2013-06-09 05:45:00",431,12.73,62.76,0.403
"2013-06-09 06:00:00",432,12.79,62.78,0.396
"2013-06-09 06:15:00",433,12.72,62.78,0.392
"2013-06-09 06:30:00",434,12.72,62.78,0.386
"2013-06-09 06:45:00",435,12.78,62.78,0.38
"2013-06-09 07:00:00",436,12.78,62.78,0.373
"2013-06-09 07:15:00",437,12.73,62.78,0.37
"2013-06-09 07:30:00",438,12.78,62.78,0.365
"2013-06-09 07:45:00",439,12.73,62.78,0.363
"2013-06-09 08:00:00",440,12.72,62.78,0.356
"2013-06-09 08:15:00",441,12.78,62.78,0.354
"2013-06-09 08:30:00",442,12.78,62.78,0.349
"2013-06-09 08:45:00",443,12.78,62.78,0.347
"2013-06-09 09:00:00",444,12.78,62.78,0.341
"2013-06-09 09:15:00",445,12.72,62.78,0.34
"2013-06-09 09:30:00",446,12.78,62.76,0.339
"2013-06-09 09:45:00",447,12.78,62.76,0.336
"2013-06-09 10:00:00",448,12.74,62.76,0.335
"2013-06-09 10:15:00",449,12.78,62.76,0.334
"2013-06-09 10:30:00",450,12.78,62.76,0.329
"2013-06-09 10:45:00",451,12.72,62.73,0.329
"2013-06-09 11:00:00",452,12.79,62.73,0.334
"2013-06-09 11:15:00",453,12.8,62.73,0.336
"2013-06-09 11:30:00",454,12.76,62.73,0.336
"2013-06-09 11:45:00",455,12.81,62.71,0.343
"2013-06-09 12:00:00",456,12.83,62.71,0.35
"2013-06-09 12:15:00",457,12.81,62.71,0.358
"2013-06-09 12:30:00",458,12.86,62.71,0.367
"2013-06-09 12:45:00",459,12.87,62.69,0.383
"2013-06-09 13:00:00",460,12.84,62.69,0.393
"2013-06-09 13:15:00",461,12.77,62.69,0.409
"2013-06-09 13:30:00",462,12.8,62.69,0.424
"2013-06-09 13:45:00",463,12.8,62.66,0.442
"2013-06-09 14:00:00",464,12.72,62.66,0.456
"2013-06-09 14:15:00",465,12.79,62.66,0.472
"2013-06-09 14:30:00",466,12.8,62.66,0.487
"2013-06-09 14:45:00",467,12.74,62.64,0.501
"2013-06-09 15:00:00",468,12.75,62.64,0.517
"2013-06-09 15:15:00",469,12.86,62.64,0.533
"2013-06-09 15:30:00",470,12.87,62.64,0.549
"2013-06-09 15:45:00",471,12.86,62.64,0.567
"2013-06-09 16:00:00",472,12.9,62.64,0.582
"2013-06-09 16:15:00",473,12.89,62.64,0.604
"2013-06-09 16:30:00",474,12.81,62.64,0.623
"2013-06-09 16:45:00",475,12.86,62.64,0.644
"2013-06-09 17:00:00",476,12.86,62.64,0.667
"2013-06-09 17:15:00",477,12.83,62.66,0.691
"2013-06-09 17:30:00",478,12.77,62.66,0.713
"2013-06-09 17:45:00",479,12.82,62.66,0.738
"2013-06-09 18:00:00",480,12.8,62.69,0.758
"2013-06-09 18:15:00",481,12.74,62.69,0.778
"2013-06-09 18:30:00",482,12.8,62.71,0.8
"2013-06-09 18:45:00",483,12.79,62.73,0.82
"2013-06-09 19:00:00",484,12.73,62.76,0.837
"2013-06-09 19:15:00",485,12.75,62.76,0.854
"2013-06-09 19:30:00",486,12.77,62.78,0.87
"2013-06-09 19:45:00",487,12.72,62.8,0.884
"2013-06-09 20:00:00",488,12.72,62.83,0.897
"2013-06-09 20:15:00",489,12.78,62.85,0.907
"2013-06-09 20:30:00",490,12.75,62.87,0.914
"2013-06-09 20:45:00",491,12.7,62.9,0.926
"2013-06-09 21:00:00",492,12.78,62.92,0.93
"2013-06-09 21:15:00",493,12.76,62.94,0.937
"2013-06-09 21:30:00",494,12.72,62.96,0.943
"2013-06-09 21:45:00",495,12.78,62.99,0.947
"2013-06-09 22:00:00",496,12.78,63.01,0.951
"2013-06-09 22:15:00",497,12.72,63.03,0.949
"2013-06-09 22:30:00",498,12.78,63.08,0.955
"2013-06-09 22:45:00",499,12.78,63.1,0.955
"2013-06-09 23:00:00",500,12.72,63.13,0.957
"2013-06-09 23:15:00",501,12.77,63.15,0.958
"2013-06-09 23:30:00",502,12.71,63.17,0.961
"2013-06-09 23:45:00",503,12.77,63.19,0.973
"2013-06-10 00:00:00",504,12.77,63.22,0.981
"2013-06-10 00:15:00",505,12.72,63.24,0.983
"2013-06-10 00:30:00",506,12.71,63.24,0.974
"2013-06-10 00:45:00",507,12.77,63.26,0.967
"2013-06-10 01:00:00",508,12.72,63.26,0.955
"2013-06-10 01:15:00",509,12.7,63.26,0.944
"2013-06-10 01:30:00",510,12.77,63.29,0.931
"2013-06-10 01:45:00",511,12.71,63.29,0.921
"2013-06-10 02:00:00",512,12.76,63.29,0.906
"2013-06-10 02:15:00",513,12.77,63.29,0.89
"2013-06-10 02:30:00",514,12.7,63.29,0.875
"2013-06-10 02:45:00",515,12.76,63.29,0.862
"2013-06-10 03:00:00",516,12.76,63.29,0.846
"2013-06-10 03:15:00",517,12.69,63.29,0.83
"2013-06-10 03:30:00",518,12.76,63.29,0.812
"2013-06-10 03:45:00",519,12.76,63.29,0.795
"2013-06-10 04:00:00",520,12.7,63.26,0.777
"2013-06-10 04:15:00",521,12.76,63.26,0.759
"2013-06-10 04:30:00",522,12.69,63.26,0.742
"2013-06-10 04:45:00",523,12.68,63.24,0.725
"2013-06-10 05:00:00",524,12.76,63.24,0.709
"2013-06-10 05:15:00",525,12.7,63.22,0.692
"2013-06-10 05:30:00",526,12.75,63.22,0.676
"2013-06-10 05:45:00",527,12.76,63.19,0.659
"2013-06-10 06:00:00",528,12.69,63.19,0.646
"2013-06-10 06:15:00",529,12.75,63.17,0.629
"2013-06-10 06:30:00",530,12.75,63.15,0.612
"2013-06-10 06:45:00",531,12.68,63.15,0.598
"2013-06-10 07:00:00",532,12.75,63.13,0.588
"2013-06-10 07:15:00",533,12.7,63.1,0.574
"2013-06-10 07:30:00",534,12.74,63.1,0.565
"2013-06-10 07:45:00",535,12.75,63.08,0.553
"2013-06-10 08:00:00",536,12.68,63.08,0.545
"2013-06-10 08:15:00",537,12.74,63.06,0.536
"2013-06-10 08:30:00",538,12.74,63.03,0.53
"2013-06-10 08:45:00",539,12.68,63.03,0.525
"2013-06-10 09:00:00",540,12.74,63.01,0.518
"2013-06-10 09:15:00",541,12.74,62.99,0.511
"2013-06-10 09:30:00",542,12.69,62.99,0.507
"2013-06-10 09:45:00",543,12.75,62.96,0.504
"2013-06-10 10:00:00",544,12.7,62.96,0.499
"2013-06-10 10:15:00",545,12.69,62.94,0.495
"2013-06-10 10:30:00",546,12.75,62.92,0.497
"2013-06-10 10:45:00",547,12.72,62.92,0.495
"2013-06-10 11:00:00",548,12.74,62.9,0.493
"2013-06-10 11:15:00",549,12.78,62.9,0.498
"2013-06-10 11:30:00",550,12.72,62.87,0.499
"2013-06-10 11:45:00",551,12.7,62.85,0.505
"2013-06-10 12:00:00",552,12.76,62.85,0.508
"2013-06-10 12:15:00",553,12.76,62.83,0.514
"2013-06-10 12:30:00",554,12.71,62.83,0.522
"2013-06-10 12:45:00",555,12.78,62.8,0.53
"2013-06-10 13:00:00",556,12.82,62.8,0.537
"2013-06-10 13:15:00",557,12.78,62.8,0.55
"2013-06-10 13:30:00",558,12.83,62.78,0.56
"2013-06-10 13:45:00",559,12.88,62.76,0.574
"2013-06-10 14:00:00",560,12.86,62.76,0.589
"2013-06-10 14:15:00",561,12.9,62.76,0.606
"2013-06-10 14:30:00",562,12.94,62.73,0.626
"2013-06-10 14:45:00",563,12.94,62.73,0.656
"2013-06-10 15:00:00",564,13,62.71,0.69
"2013-06-10 15:15:00",565,13.01,62.71,0.732
"2013-06-10 15:30:00",566,13.02,62.69,0.777
"2013-06-10 15:45:00",567,12.96,62.69,0.824
"2013-06-10 16:00:00",568,13.01,62.66,0.864
"2013-06-10 16:15:00",569,12.97,62.66,0.906
"2013-06-10 16:30:00",570,12.98,62.66,0.947
"2013-06-10 16:45:00",571,12.9,62.64,0.991
"2013-06-10 17:00:00",572,12.95,62.64,1.03
"2013-06-10 17:15:00",573,12.94,62.62,1.073
"2013-06-10 17:30:00",574,12.93,62.62,1.111
"2013-06-10 17:45:00",575,12.92,62.62,1.148
"2013-06-10 18:00:00",576,12.83,62.6,1.178
"2013-06-10 18:15:00",577,12.88,62.6,1.209
"2013-06-10 18:30:00",578,12.86,62.57,1.241
"2013-06-10 18:45:00",579,12.85,62.57,1.269
"2013-06-10 19:00:00",580,12.84,62.57,1.297
"2013-06-10 19:15:00",581,12.78,62.55,1.324
"2013-06-10 19:30:00",582,12.82,62.55,1.352
"2013-06-10 19:45:00",583,12.82,62.55,1.388
"2013-06-10 20:00:00",584,12.81,62.53,1.419
"2013-06-10 20:15:00",585,12.81,62.53,1.44
"2013-06-10 20:30:00",586,12.81,62.53,1.455
"2013-06-10 20:45:00",587,12.74,62.5,1.468
"2013-06-10 21:00:00",588,12.8,62.5,1.477
"2013-06-10 21:15:00",589,12.8,62.5,1.484
"2013-06-10 21:30:00",590,12.79,62.48,1.488
"2013-06-10 21:45:00",591,12.73,62.48,1.497
"2013-06-10 22:00:00",592,12.79,62.48,1.499
"2013-06-10 22:15:00",593,12.79,62.48,1.505
"2013-06-10 22:30:00",594,12.73,62.48,1.51
"2013-06-10 22:45:00",595,12.73,62.46,1.517
"2013-06-10 23:00:00",596,12.79,62.46,1.525
"2013-06-10 23:15:00",597,12.78,62.46,1.533
"2013-06-10 23:30:00",598,12.73,62.46,1.544
"2013-06-10 23:45:00",599,12.78,62.46,1.554
"2013-06-11 00:00:00",600,12.78,62.43,1.558
"2013-06-11 00:15:00",601,12.72,62.43,1.561
"2013-06-11 00:30:00",602,12.78,62.43,1.568
"2013-06-11 00:45:00",603,12.78,62.43,1.572
"2013-06-11 01:00:00",604,12.78,62.43,1.575
"2013-06-11 01:15:00",605,12.74,62.43,1.577
"2013-06-11 01:30:00",606,12.78,62.43,1.572
"2013-06-11 01:45:00",607,12.78,62.43,1.572
"2013-06-11 02:00:00",608,12.72,62.43,1.574
"2013-06-11 02:15:00",609,12.78,62.43,1.572
"2013-06-11 02:30:00",610,12.78,62.43,1.569
"2013-06-11 02:45:00",611,12.71,62.43,1.569
"2013-06-11 03:00:00",612,12.77,62.43,1.568
"2013-06-11 03:15:00",613,12.77,62.43,1.563
"2013-06-11 03:30:00",614,12.74,62.43,1.559
"2013-06-11 03:45:00",615,12.72,62.43,1.558
"2013-06-11 04:00:00",616,12.77,62.43,1.551
"2013-06-11 04:15:00",617,12.76,62.43,1.539
"2013-06-11 04:30:00",618,12.7,62.43,1.531
"2013-06-11 04:45:00",619,12.76,62.43,1.525
"2013-06-11 05:00:00",620,12.76,62.43,1.509
"2013-06-11 05:15:00",621,12.69,62.43,1.494
"2013-06-11 05:30:00",622,12.76,62.43,1.482
"2013-06-11 05:45:00",623,12.76,62.43,1.465
"2013-06-11 06:00:00",624,12.7,62.43,1.45
"2013-06-11 06:15:00",625,12.71,62.43,1.435
"2013-06-11 06:30:00",626,12.76,62.43,1.421
"2013-06-11 06:45:00",627,12.75,62.43,1.408
"2013-06-11 07:00:00",628,12.7,62.43,1.402
"2013-06-11 07:15:00",629,12.75,62.43,1.392
"2013-06-11 07:30:00",630,12.76,62.43,1.382
"2013-06-11 07:45:00",631,12.68,62.43,1.368
"2013-06-11 08:00:00",632,12.75,62.43,1.356
"2013-06-11 08:15:00",633,12.75,62.43,1.346
"2013-06-11 08:30:00",634,12.7,62.43,1.33
"2013-06-11 08:45:00",635,12.7,62.43,1.312
"2013-06-11 09:00:00",636,12.76,62.43,1.299
"2013-06-11 09:15:00",637,12.76,62.43,1.279
"2013-06-11 09:30:00",638,12.7,62.43,1.265
"2013-06-11 09:45:00",639,12.77,62.41,1.249
"2013-06-11 10:00:00",640,12.77,62.41,1.234
"2013-06-11 10:15:00",641,12.75,62.41,1.215
"2013-06-11 10:30:00",642,12.81,62.41,1.197
"2013-06-11 10:45:00",643,12.82,62.41,1.182
"2013-06-11 11:00:00",644,12.81,62.41,1.168
"2013-06-11 11:15:00",645,12.76,62.41,1.154
"2013-06-11 11:30:00",646,12.84,62.41,1.146
"2013-06-11 11:45:00",647,12.85,62.41,1.142
"2013-06-11 12:00:00",648,12.88,62.39,1.143
"2013-06-11 12:15:00",649,12.83,62.39,1.143
"2013-06-11 12:30:00",650,12.88,62.39,1.147
"2013-06-11 12:45:00",651,12.86,62.39,1.156
"2013-06-11 13:00:00",652,12.85,62.39,1.162
"2013-06-11 13:15:00",653,12.9,62.39,1.172
"2013-06-11 13:30:00",654,12.88,62.36,1.181
"2013-06-11 13:45:00",655,12.96,62.36,1.199
"2013-06-11 14:00:00",656,12.96,62.36,1.22
"2013-06-11 14:15:00",657,12.97,62.36,1.255
"2013-06-11 14:30:00",658,12.97,62.36,1.292
"2013-06-11 14:45:00",659,12.91,62.34,1.333
"2013-06-11 15:00:00",660,12.92,62.34,1.374
"2013-06-11 15:15:00",661,12.98,62.34,1.412
"2013-06-11 15:30:00",662,12.99,62.34,1.458
"2013-06-11 15:45:00",663,12.98,62.34,1.504
"2013-06-11 16:00:00",664,12.92,62.32,1.555
"2013-06-11 16:15:00",665,12.91,62.32,1.599
"2013-06-11 16:30:00",666,12.96,62.32,1.642
"2013-06-11 16:45:00",667,12.97,62.32,1.686
"2013-06-11 17:00:00",668,12.95,62.32,1.728
"2013-06-11 17:15:00",669,12.93,62.32,1.771
"2013-06-11 17:30:00",670,12.85,62.32,1.811
"2013-06-11 17:45:00",671,12.85,62.32,1.842
"2013-06-11 18:00:00",672,12.88,62.3,1.878
"2013-06-11 18:15:00",673,12.87,62.3,1.907
"2013-06-11 18:30:00",674,12.87,62.3,1.939
"2013-06-11 18:45:00",675,12.85,62.3,1.967
"2013-06-11 19:00:00",676,12.78,62.3,1.995
"2013-06-11 19:15:00",677,12.84,62.27,2.018
"2013-06-11 19:30:00",678,12.83,62.27,2.033
"2013-06-11 19:45:00",679,12.83,62.27,2.051
"2013-06-11 20:00:00",680,12.83,62.27,2.064
"2013-06-11 20:15:00",681,12.82,62.27,2.076
"2013-06-11 20:30:00",682,12.75,62.27,2.085
"2013-06-11 20:45:00",683,12.82,62.27,2.093
"2013-06-11 21:00:00",684,12.82,62.27,2.104
"2013-06-11 21:15:00",685,12.81,62.27,2.115
"2013-06-11 21:30:00",686,12.81,62.27,2.116
"2013-06-11 21:45:00",687,12.81,62.27,2.122
"2013-06-11 22:00:00",688,12.81,62.27,2.128
"2013-06-11 22:15:00",689,12.81,62.27,2.132
"2013-06-11 22:30:00",690,12.81,62.25,2.135
"2013-06-11 22:45:00",691,12.81,62.25,2.138
"2013-06-11 23:00:00",692,12.81,62.27,2.14
"2013-06-11 23:15:00",693,12.75,62.25,2.144
"2013-06-11 23:30:00",694,12.8,62.25,2.146
"2013-06-11 23:45:00",695,12.8,62.25,2.152
"2013-06-12 00:00:00",696,12.8,62.25,2.157
"2013-06-12 00:15:00",697,12.79,62.25,2.161
"2013-06-12 00:30:00",698,12.73,62.25,2.168
"2013-06-12 00:45:00",699,12.8,62.25,2.174
"2013-06-12 01:00:00",700,12.8,62.25,2.184
"2013-06-12 01:15:00",701,12.74,62.27,2.194
"2013-06-12 01:30:00",702,12.74,62.25,2.205
"2013-06-12 01:45:00",703,12.79,62.27,2.212
"2013-06-12 02:00:00",704,12.79,62.27,2.221
"2013-06-12 02:15:00",705,12.73,62.27,2.226
"2013-06-12 02:30:00",706,12.78,62.27,2.233
"2013-06-12 02:45:00",707,12.78,62.27,2.238
"2013-06-12 03:00:00",708,12.74,62.27,2.24
"2013-06-12 03:15:00",709,12.78,62.27,2.244
"2013-06-12 03:30:00",710,12.78,62.27,2.243
"2013-06-12 03:45:00",711,12.72,62.27,2.246
"2013-06-12 04:00:00",712,12.78,62.27,2.242
"2013-06-12 04:15:00",713,12.78,62.27,2.239
"2013-06-12 04:30:00",714,12.72,62.27,2.233
"2013-06-12 04:45:00",715,12.77,62.27,2.227
"2013-06-12 05:00:00",716,12.77,62.3,2.218
"2013-06-12 05:15:00",717,12.71,62.3,2.21
"2013-06-12 05:30:00",718,12.76,62.3,2.199
"2013-06-12 05:45:00",719,12.76,62.3,2.188
"2013-06-12 06:00:00",720,12.71,62.3,2.175
"2013-06-12 06:15:00",721,12.76,62.3,2.164
"2013-06-12 06:30:00",722,12.76,62.3,2.147
"2013-06-12 06:45:00",723,12.7,62.3,2.128
"2013-06-12 07:00:00",724,12.76,62.3,2.109
"2013-06-12 07:15:00",725,12.75,62.3,2.093
"2013-06-12 07:30:00",726,12.7,62.3,2.074
"2013-06-12 07:45:00",727,12.75,62.3,2.055
"2013-06-12 08:00:00",728,12.76,62.3,2.033
"2013-06-12 08:15:00",729,12.76,62.3,2.014
"2013-06-12 08:30:00",730,12.71,62.3,1.994
"2013-06-12 08:45:00",731,12.77,62.3,1.972
"2013-06-12 09:00:00",732,12.77,62.3,1.948
"2013-06-12 09:15:00",733,12.74,62.3,1.926
"2013-06-12 09:30:00",734,12.74,62.3,1.911
"2013-06-12 09:45:00",735,12.81,62.3,1.893
"2013-06-12 10:00:00",736,12.82,62.3,1.872
"2013-06-12 10:15:00",737,12.82,62.3,1.856
"2013-06-12 10:30:00",738,12.77,62.3,1.842
"2013-06-12 10:45:00",739,12.86,62.3,1.832
"2013-06-12 11:00:00",740,12.88,62.3,1.825
"2013-06-12 11:15:00",741,12.9,62.3,1.82
"2013-06-12 11:30:00",742,12.89,62.3,1.819
"2013-06-12 11:45:00",743,12.88,62.3,1.822
"2013-06-12 12:00:00",744,12.96,62.27,1.824
"2013-06-12 12:15:00",745,12.96,62.27,1.83
"2013-06-12 12:30:00",746,12.99,62.27,1.839
"2013-06-12 12:45:00",747,12.95,62.27,1.844
"2013-06-12 13:00:00",748,12.95,62.27,1.855
"2013-06-12 13:15:00",749,13.01,62.27,1.863
"2013-06-12 13:30:00",750,13.02,62.27,1.875
"2013-06-12 13:45:00",751,13.03,62.27,1.892
"2013-06-12 14:00:00",752,13.03,62.25,1.904
"2013-06-12 14:15:00",753,12.96,62.25,1.919
"2013-06-12 14:30:00",754,12.96,62.25,1.941
"2013-06-12 14:45:00",755,13.03,62.25,1.969
"2013-06-12 15:00:00",756,13.03,62.25,1.993
"2013-06-12 15:15:00",757,13.02,62.25,2.024
"2013-06-12 15:30:00",758,12.97,62.25,2.057
"2013-06-12 15:45:00",759,12.96,62.25,2.088
"2013-06-12 16:00:00",760,12.96,62.25,2.121
"2013-06-12 16:15:00",761,12.97,62.23,2.153
"2013-06-12 16:30:00",762,12.98,62.23,2.185
"2013-06-12 16:45:00",763,12.96,62.23,2.218
"2013-06-12 17:00:00",764,12.95,62.23,2.248
"2013-06-12 17:15:00",765,12.94,62.23,2.278
"2013-06-12 17:30:00",766,12.87,62.2,2.314
"2013-06-12 17:45:00",767,12.86,62.2,2.346
"2013-06-12 18:00:00",768,12.9,62.2,2.381
"2013-06-12 18:15:00",769,12.9,62.2,2.412
"2013-06-12 18:30:00",770,12.88,62.2,2.45
"2013-06-12 18:45:00",771,12.88,62.2,2.479
"2013-06-12 19:00:00",772,12.87,62.2,2.512
"2013-06-12 19:15:00",773,12.86,62.2,2.545
"2013-06-12 19:30:00",774,12.78,62.18,2.576
"2013-06-12 19:45:00",775,12.85,62.18,2.61
"2013-06-12 20:00:00",776,12.84,62.18,2.636
"2013-06-12 20:15:00",777,12.84,62.18,2.668
"2013-06-12 20:30:00",778,12.84,62.18,2.691
"2013-06-12 20:45:00",779,12.84,62.18,2.714
"2013-06-12 21:00:00",780,12.84,62.18,2.741
"2013-06-12 21:15:00",781,12.82,62.16,2.766
"2013-06-12 21:30:00",782,12.77,62.16,2.79
"2013-06-12 21:45:00",783,12.77,62.16,2.811
"2013-06-12 22:00:00",784,12.82,62.16,2.826
"2013-06-12 22:15:00",785,12.82,62.16,2.839
"2013-06-12 22:30:00",786,12.82,62.16,2.854
"2013-06-12 22:45:00",787,12.81,62.16,2.864
"2013-06-12 23:00:00",788,12.81,62.16,2.874
"2013-06-12 23:15:00",789,12.81,62.16,2.885
"2013-06-12 23:30:00",790,12.81,62.16,2.894
"2013-06-12 23:45:00",791,12.75,62.16,2.908
"2013-06-13 00:00:00",792,12.8,62.16,2.917
"2013-06-13 00:15:00",793,12.8,62.16,2.926
"2013-06-13 00:30:00",794,12.73,62.16,2.936
"2013-06-13 00:45:00",795,12.73,62.16,2.947
"2013-06-13 01:00:00",796,12.79,62.16,2.956
"2013-06-13 01:15:00",797,12.78,62.16,2.968
"2013-06-13 01:30:00",798,12.72,62.16,2.98
"2013-06-13 01:45:00",799,12.78,62.16,2.986
"2013-06-13 02:00:00",800,12.79,62.16,2.993
"2013-06-13 02:15:00",801,12.72,62.16,3.004
"2013-06-13 02:30:00",802,12.78,62.16,3.008
"2013-06-13 02:45:00",803,12.78,62.16,3.011
"2013-06-13 03:00:00",804,12.73,62.16,3.014
"2013-06-13 03:15:00",805,12.72,62.16,3.012
"2013-06-13 03:30:00",806,12.78,62.16,3.015
"2013-06-13 03:45:00",807,12.72,62.16,3.014
"2013-06-13 04:00:00",808,12.77,62.16,3.014
"2013-06-13 04:15:00",809,12.77,62.16,3.01
"2013-06-13 04:30:00",810,12.71,62.16,3.005
"2013-06-13 04:45:00",811,12.76,62.16,2.998
"2013-06-13 05:00:00",812,12.76,62.16,2.99
"2013-06-13 05:15:00",813,12.7,62.16,2.979
"2013-06-13 05:30:00",814,12.76,62.16,2.969
"2013-06-13 05:45:00",815,12.76,62.16,2.962
"2013-06-13 06:00:00",816,12.68,62.16,2.946
"2013-06-13 06:15:00",817,12.75,62.16,2.932
"2013-06-13 06:30:00",818,12.75,62.16,2.919
"2013-06-13 06:45:00",819,12.75,62.16,2.904
"2013-06-13 07:00:00",820,12.75,62.16,2.891
"2013-06-13 07:15:00",821,12.74,62.13,2.88
"2013-06-13 07:30:00",822,12.68,62.13,2.867
"2013-06-13 07:45:00",823,12.74,62.13,2.852
"2013-06-13 08:00:00",824,12.75,62.13,2.835
"2013-06-13 08:15:00",825,12.68,62.13,2.817
"2013-06-13 08:30:00",826,12.75,62.16,2.801
"2013-06-13 08:45:00",827,12.76,62.13,2.785
"2013-06-13 09:00:00",828,12.72,62.13,2.766
"2013-06-13 09:15:00",829,12.69,62.13,2.753
"2013-06-13 09:30:00",830,12.78,62.13,2.74
"2013-06-13 09:45:00",831,12.8,62.13,2.729
"2013-06-13 10:00:00",832,12.75,62.13,2.714
"2013-06-13 10:15:00",833,12.77,62.13,2.704
"2013-06-13 10:30:00",834,12.8,62.13,2.69
"2013-06-13 10:45:00",835,12.84,62.13,2.676
"2013-06-13 11:00:00",836,12.86,62.13,2.669
"2013-06-13 11:15:00",837,12.82,62.13,2.657
"2013-06-13 11:30:00",838,12.9,62.13,2.644
"2013-06-13 11:45:00",839,12.92,62.13,2.633
"2013-06-13 12:00:00",840,12.94,62.13,2.623
"2013-06-13 12:15:00",841,12.9,62.13,2.612
"2013-06-13 12:30:00",842,12.96,62.13,2.604
"2013-06-13 12:45:00",843,12.98,62.13,2.596
"2013-06-13 13:00:00",844,12.99,62.13,2.589
"2013-06-13 13:15:00",845,12.99,62.13,2.581
"2013-06-13 13:30:00",846,12.92,62.11,2.583
"2013-06-13 13:45:00",847,13.01,62.11,2.584
"2013-06-13 14:00:00",848,13.01,62.11,2.586
"2013-06-13 14:15:00",849,13.01,62.11,2.591
"2013-06-13 14:30:00",850,13.01,62.11,2.602
"2013-06-13 14:45:00",851,12.97,62.11,2.612
"2013-06-13 15:00:00",852,12.95,62.11,2.63
"2013-06-13 15:15:00",853,13.01,62.11,2.644
"2013-06-13 15:30:00",854,13,62.11,2.668
"2013-06-13 15:45:00",855,13,62.11,2.69
"2013-06-13 16:00:00",856,12.99,62.09,2.718
"2013-06-13 16:15:00",857,12.92,62.09,2.742
"2013-06-13 16:30:00",858,12.92,62.09,2.769
"2013-06-13 16:45:00",859,12.95,62.09,2.802
"2013-06-13 17:00:00",860,12.93,62.09,2.836
"2013-06-13 17:15:00",861,12.92,62.09,2.871
"2013-06-13 17:30:00",862,12.91,62.09,2.904
"2013-06-13 17:45:00",863,12.9,62.09,2.936
"2013-06-13 18:00:00",864,12.86,62.09,2.969
"2013-06-13 18:15:00",865,12.82,62.06,2.994
"2013-06-13 18:30:00",866,12.87,62.06,3.021
"2013-06-13 18:45:00",867,12.87,62.06,3.048
"2013-06-13 19:00:00",868,12.86,62.06,3.066
"2013-06-13 19:15:00",869,12.86,62.06,3.092
"2013-06-13 19:30:00",870,12.84,62.06,3.109
"2013-06-13 19:45:00",871,12.78,62.06,3.127
"2013-06-13 20:00:00",872,12.84,62.06,3.148
"2013-06-13 20:15:00",873,12.83,62.06,3.163
"2013-06-13 20:30:00",874,12.82,62.04,3.181
"2013-06-13 20:45:00",875,12.82,62.04,3.194
"2013-06-13 21:00:00",876,12.75,62.04,3.21
"2013-06-13 21:15:00",877,12.76,62.04,3.224
"2013-06-13 21:30:00",878,12.8,62.04,3.237
"2013-06-13 21:45:00",879,12.8,62.04,3.251
"2013-06-13 22:00:00",880,12.8,62.04,3.267
"2013-06-13 22:15:00",881,12.8,62.04,3.283
"2013-06-13 22:30:00",882,12.74,62.04,3.297
"2013-06-13 22:45:00",883,12.79,62.04,3.309
"2013-06-13 23:00:00",884,12.79,62.04,3.32
"2013-06-13 23:15:00",885,12.79,62.04,3.336
"2013-06-13 23:30:00",886,12.79,62.02,3.344
"2013-06-13 23:45:00",887,12.73,62.02,3.357
"2013-06-14 00:00:00",888,12.78,62.02,3.365
"2013-06-14 00:15:00",889,12.78,62.02,3.374
"2013-06-14 00:30:00",890,12.78,62.02,3.382
"2013-06-14 00:45:00",891,12.72,62.02,3.39
"2013-06-14 01:00:00",892,12.78,62.02,3.397
"2013-06-14 01:15:00",893,12.77,62.02,3.403
"2013-06-14 01:30:00",894,12.78,62.02,3.412
"2013-06-14 01:45:00",895,12.71,62.02,3.418
"2013-06-14 02:00:00",896,12.77,62.02,3.426
"2013-06-14 02:15:00",897,12.77,62.02,3.436
"2013-06-14 02:30:00",898,12.73,62.02,3.442
"2013-06-14 02:45:00",899,12.72,62.02,3.451
"2013-06-14 03:00:00",900,12.77,62.02,3.46
"2013-06-14 03:15:00",901,12.77,62.02,3.471
"2013-06-14 03:30:00",902,12.71,62.02,3.486
"2013-06-14 03:45:00",903,12.76,62.02,3.495
"2013-06-14 04:00:00",904,12.76,62,3.505
"2013-06-14 04:15:00",905,12.69,62,3.519
"2013-06-14 04:30:00",906,12.71,62,3.528
"2013-06-14 04:45:00",907,12.76,62,3.537
"2013-06-14 05:00:00",908,12.7,62,3.548
"2013-06-14 05:15:00",909,12.7,62,3.559
"2013-06-14 05:30:00",910,12.75,62,3.565
"2013-06-14 05:45:00",911,12.75,62,3.574
"2013-06-14 06:00:00",912,12.7,62,3.579
"2013-06-14 06:15:00",913,12.74,62,3.589
"2013-06-14 06:30:00",914,12.75,62,3.6
"2013-06-14 06:45:00",915,12.69,62,3.604
"2013-06-14 07:00:00",916,12.74,62,3.616
"2013-06-14 07:15:00",917,12.74,62,3.624
"2013-06-14 07:30:00",918,12.75,62,3.632
"2013-06-14 07:45:00",919,12.68,61.97,3.64
"2013-06-14 08:00:00",920,12.74,61.97,3.651
"2013-06-14 08:15:00",921,12.75,61.97,3.657
"2013-06-14 08:30:00",922,12.7,61.97,3.666
"2013-06-14 08:45:00",923,12.7,61.97,3.669
"2013-06-14 09:00:00",924,12.75,61.97,3.675
"2013-06-14 09:15:00",925,12.76,61.97,3.686
"2013-06-14 09:30:00",926,12.75,61.97,3.694
"2013-06-14 09:45:00",927,12.72,61.97,3.704
"2013-06-14 10:00:00",928,12.79,61.97,3.719
"2013-06-14 10:15:00",929,12.79,61.97,3.733
"2013-06-14 10:30:00",930,12.75,61.97,3.752
"2013-06-14 10:45:00",931,12.77,61.97,3.771
"2013-06-14 11:00:00",932,12.85,61.95,3.79
"2013-06-14 11:15:00",933,12.86,61.95,3.808
"2013-06-14 11:30:00",934,12.87,61.95,3.83
"2013-06-14 11:45:00",935,12.9,61.95,3.849
"2013-06-14 12:00:00",936,12.85,61.95,3.871
"2013-06-14 12:15:00",937,12.84,61.95,3.897
"2013-06-14 12:30:00",938,12.84,61.95,3.919
"2013-06-14 12:45:00",939,12.83,61.95,3.946
"2013-06-14 13:00:00",940,12.82,61.95,3.97
"2013-06-14 13:15:00",941,12.8,61.95,3.991
"2013-06-14 13:30:00",942,12.72,61.93,4.009
"2013-06-14 13:45:00",943,12.8,61.93,4.027
"2013-06-14 14:00:00",944,12.79,61.93,4.044
"2013-06-14 14:15:00",945,12.8,61.93,4.059
"2013-06-14 14:30:00",946,12.8,61.93,4.074
"2013-06-14 14:45:00",947,12.72,61.93,4.09
"2013-06-14 15:00:00",948,12.81,61.93,4.107
"2013-06-14 15:15:00",949,12.84,61.93,4.126
"2013-06-14 15:30:00",950,12.87,61.93,4.146
"2013-06-14 15:45:00",951,12.83,61.93,4.174
"2013-06-14 16:00:00",952,12.76,61.93,4.197
"2013-06-14 16:15:00",953,12.75,61.93,4.219
"2013-06-14 16:30:00",954,12.82,61.93,4.245
"2013-06-14 16:45:00",955,12.81,61.93,4.265
"2013-06-14 17:00:00",956,12.81,61.93,4.29
"2013-06-14 17:15:00",957,12.81,61.93,4.309
"2013-06-14 17:30:00",958,12.75,61.9,4.334
"2013-06-14 17:45:00",959,12.76,61.9,4.356
"2013-06-14 18:00:00",960,12.78,61.9,4.377
"2013-06-14 18:15:00",961,12.78,61.9,4.398
"2013-06-14 18:30:00",962,12.78,61.9,4.41
"2013-06-14 18:45:00",963,12.76,61.9,4.426
"2013-06-14 19:00:00",964,12.7,61.9,4.436
"2013-06-14 19:15:00",965,12.76,61.9,4.452
"2013-06-14 19:30:00",966,12.76,61.9,4.468
"2013-06-14 19:45:00",967,12.76,61.9,4.478
"2013-06-14 20:00:00",968,12.76,61.88,4.492
"2013-06-14 20:15:00",969,12.76,61.88,4.507
"2013-06-14 20:30:00",970,12.76,61.88,4.516
"2013-06-14 20:45:00",971,12.68,61.88,4.523
"2013-06-14 21:00:00",972,12.76,61.88,4.529
"2013-06-14 21:15:00",973,12.76,61.88,4.53
"2013-06-14 21:30:00",974,12.76,61.88,4.531
"2013-06-14 21:45:00",975,12.76,61.88,4.531
"2013-06-14 22:00:00",976,12.71,61.88,4.528
"2013-06-14 22:15:00",977,12.69,61.88,4.532
"2013-06-14 22:30:00",978,12.76,61.88,4.533
"2013-06-14 22:45:00",979,12.76,61.88,4.533
"2013-06-14 23:00:00",980,12.76,61.88,4.54
"2013-06-14 23:15:00",981,12.7,61.86,4.542
"2013-06-14 23:30:00",982,12.75,61.88,4.548
"2013-06-14 23:45:00",983,12.75,61.86,4.551
"2013-06-15 00:00:00",984,12.75,61.86,4.555
"2013-06-15 00:15:00",985,12.71,61.86,4.558
"2013-06-15 00:30:00",986,12.75,61.86,4.56
"2013-06-15 00:45:00",987,12.75,61.86,4.558
"2013-06-15 01:00:00",988,12.75,61.86,4.552
"2013-06-15 01:15:00",989,12.7,61.86,4.547
"2013-06-15 01:30:00",990,12.75,61.86,4.54
"2013-06-15 01:45:00",991,12.75,61.86,4.533
"2013-06-15 02:00:00",992,12.67,61.86,4.527
"2013-06-15 02:15:00",993,12.74,61.86,4.517
"2013-06-15 02:30:00",994,12.74,61.86,4.514
"2013-06-15 02:45:00",995,12.74,61.86,4.51
"2013-06-15 03:00:00",996,12.69,61.86,4.51
"2013-06-15 03:15:00",997,12.74,61.86,4.503
"2013-06-15 03:30:00",998,12.74,61.86,4.504
"2013-06-15 03:45:00",999,12.69,61.83,4.503
"2013-06-15 04:00:00",1000,12.74,61.83,4.502
"2013-06-15 04:15:00",1001,12.74,61.83,4.501
"2013-06-15 04:30:00",1002,12.66,61.83,4.493
"2013-06-15 04:45:00",1003,12.73,61.83,4.493
"2013-06-15 05:00:00",1004,12.73,61.83,4.491
"2013-06-15 05:15:00",1005,12.66,61.83,4.484
"2013-06-15 05:30:00",1006,12.72,61.83,4.481
"2013-06-15 05:45:00",1007,12.73,61.83,4.477
"2013-06-15 06:00:00",1008,12.73,61.83,4.471
"2013-06-15 06:15:00",1009,12.67,61.83,4.468
"2013-06-15 06:30:00",1010,12.72,61.83,4.465
"2013-06-15 06:45:00",1011,12.72,61.83,4.46
"2013-06-15 07:00:00",1012,12.67,61.83,4.458
"2013-06-15 07:15:00",1013,12.72,61.83,4.455
"2013-06-15 07:30:00",1014,12.72,61.81,4.457
"2013-06-15 07:45:00",1015,12.67,61.81,4.458
"2013-06-15 08:00:00",1016,12.72,61.81,4.457
"2013-06-15 08:15:00",1017,12.72,61.81,4.459
"2013-06-15 08:30:00",1018,12.72,61.81,4.463
"2013-06-15 08:45:00",1019,12.66,61.81,4.46
"2013-06-15 09:00:00",1020,12.72,61.81,4.461
"2013-06-15 09:15:00",1021,12.72,61.81,4.46
"2013-06-15 09:30:00",1022,12.65,61.81,4.462
"2013-06-15 09:45:00",1023,12.72,61.81,4.46
"2013-06-15 10:00:00",1024,12.72,61.81,4.458
"2013-06-15 10:15:00",1025,12.72,61.81,4.459
"2013-06-15 10:30:00",1026,12.66,61.81,4.459
"2013-06-15 10:45:00",1027,12.72,61.81,4.464
"2013-06-15 11:00:00",1028,12.71,61.79,4.465
"2013-06-15 11:15:00",1029,12.64,61.79,4.465
"2013-06-15 11:30:00",1030,12.67,61.79,4.468
"2013-06-15 11:45:00",1031,12.71,61.79,4.472
"2013-06-15 12:00:00",1032,12.72,61.79,4.48
"2013-06-15 12:15:00",1033,12.65,61.79,4.486
"2013-06-15 12:30:00",1034,12.75,61.79,4.497
"2013-06-15 12:45:00",1035,12.78,61.79,4.513
"2013-06-15 13:00:00",1036,12.76,61.79,4.527
"2013-06-15 13:15:00",1037,12.69,61.79,4.54
"2013-06-15 13:30:00",1038,12.69,61.79,4.555
"2013-06-15 13:45:00",1039,12.75,61.79,4.573
"2013-06-15 14:00:00",1040,12.77,61.76,4.585
"2013-06-15 14:15:00",1041,12.79,61.79,4.601
"2013-06-15 14:30:00",1042,12.73,61.76,4.615
"2013-06-15 14:45:00",1043,12.73,61.76,4.634
"2013-06-15 15:00:00",1044,12.79,61.76,4.644
"2013-06-15 15:15:00",1045,12.78,61.76,4.662
"2013-06-15 15:30:00",1046,12.75,61.76,4.68
"2013-06-15 15:45:00",1047,12.69,61.76,4.696
"2013-06-15 16:00:00",1048,12.69,61.76,4.709
"2013-06-15 16:15:00",1049,12.75,61.76,4.719
"2013-06-15 16:30:00",1050,12.74,61.76,4.734
"2013-06-15 16:45:00",1051,12.74,61.76,4.742
"2013-06-15 17:00:00",1052,12.67,61.76,4.751
"2013-06-15 17:15:00",1053,12.73,61.74,4.757
"2013-06-15 17:30:00",1054,12.73,61.74,4.766
"2013-06-15 17:45:00",1055,12.74,61.74,4.781
"2013-06-15 18:00:00",1056,12.68,61.74,4.798
"2013-06-15 18:15:00",1057,12.73,61.74,4.811
"2013-06-15 18:30:00",1058,12.73,61.74,4.826
"2013-06-15 18:45:00",1059,12.73,61.74,4.845
"2013-06-15 19:00:00",1060,12.65,61.74,4.861
"2013-06-15 19:15:00",1061,12.72,61.74,4.873
"2013-06-15 19:30:00",1062,12.73,61.74,4.885
"2013-06-15 19:45:00",1063,12.72,61.74,4.893
"2013-06-15 20:00:00",1064,12.66,61.74,4.903
"2013-06-15 20:15:00",1065,12.72,61.74,4.914
"2013-06-15 20:30:00",1066,12.72,61.72,4.924
"2013-06-15 20:45:00",1067,12.66,61.72,4.927
"2013-06-15 21:00:00",1068,12.66,61.72,4.936
"2013-06-15 21:15:00",1069,12.72,61.72,4.935
"2013-06-15 21:30:00",1070,12.72,61.72,4.945
"2013-06-15 21:45:00",1071,12.67,61.72,4.948
"2013-06-15 22:00:00",1072,12.71,61.72,4.947
"2013-06-15 22:15:00",1073,12.72,61.72,4.947
"2013-06-15 22:30:00",1074,12.66,61.72,4.95
"2013-06-15 22:45:00",1075,12.65,61.72,4.947
"2013-06-15 23:00:00",1076,12.71,61.72,4.947
"2013-06-15 23:15:00",1077,12.71,61.72,4.939
"2013-06-15 23:30:00",1078,12.65,61.72,4.94
"2013-06-15 23:45:00",1079,12.71,61.72,4.929
"2013-06-16 00:00:00",1080,12.71,61.72,4.927
"2013-06-16 00:15:00",1081,12.71,61.72,4.924
"2013-06-16 00:30:00",1082,12.65,61.72,4.924
"2013-06-16 00:45:00",1083,12.71,61.72,4.919
"2013-06-16 01:00:00",1084,12.71,61.72,4.917
"2013-06-16 01:15:00",1085,12.67,61.72,4.917
"2013-06-16 01:30:00",1086,12.66,61.72,4.912
"2013-06-16 01:45:00",1087,12.71,61.7,4.909
"2013-06-16 02:00:00",1088,12.71,61.72,4.901
"2013-06-16 02:15:00",1089,12.64,61.7,4.897
"2013-06-16 02:30:00",1090,12.71,61.7,4.89
"2013-06-16 02:45:00",1091,12.71,61.72,4.88
"2013-06-16 03:00:00",1092,12.64,61.72,4.87
"2013-06-16 03:15:00",1093,12.71,61.7,4.866
"2013-06-16 03:30:00",1094,12.7,61.7,4.855
"2013-06-16 03:45:00",1095,12.63,61.7,4.848
"2013-06-16 04:00:00",1096,12.64,61.7,4.84
"2013-06-16 04:15:00",1097,12.7,61.7,4.829
"2013-06-16 04:30:00",1098,12.64,61.7,4.821
"2013-06-16 04:45:00",1099,12.65,61.7,4.806
"2013-06-16 05:00:00",1100,12.7,61.72,4.788
"2013-06-16 05:15:00",1101,12.69,61.7,4.773
"2013-06-16 05:30:00",1102,12.62,61.7,4.761
"2013-06-16 05:45:00",1103,12.69,61.7,4.749
"2013-06-16 06:00:00",1104,12.69,61.72,4.738
"2013-06-16 06:15:00",1105,12.64,61.72,4.726
"2013-06-16 06:30:00",1106,12.69,61.7,4.715
"2013-06-16 06:45:00",1107,12.69,61.72,4.704
"2013-06-16 07:00:00",1108,12.64,61.72,4.694
"2013-06-16 07:15:00",1109,12.64,61.72,4.68
"2013-06-16 07:30:00",1110,12.69,61.72,4.667
"2013-06-16 07:45:00",1111,12.69,61.72,4.653
"2013-06-16 08:00:00",1112,12.63,61.72,4.638
"2013-06-16 08:15:00",1113,12.69,61.72,4.626
"2013-06-16 08:30:00",1114,12.69,61.72,4.611
"2013-06-16 08:45:00",1115,12.69,61.72,4.598
"2013-06-16 09:00:00",1116,12.63,61.72,4.583
"2013-06-16 09:15:00",1117,12.69,61.72,4.566
"2013-06-16 09:30:00",1118,12.69,61.72,4.549
"2013-06-16 09:45:00",1119,12.62,61.72,4.532
"2013-06-16 10:00:00",1120,12.69,61.72,4.522
"2013-06-16 10:15:00",1121,12.69,61.72,4.515
"2013-06-16 10:30:00",1122,12.69,61.72,4.511
"2013-06-16 10:45:00",1123,12.64,61.72,4.499
"2013-06-16 11:00:00",1124,12.69,61.72,4.494
"2013-06-16 11:15:00",1125,12.69,61.72,4.487
"2013-06-16 11:30:00",1126,12.65,61.72,4.476
"2013-06-16 11:45:00",1127,12.71,61.72,4.467
"2013-06-16 12:00:00",1128,12.74,61.72,4.458
"2013-06-16 12:15:00",1129,12.74,61.74,4.452
"2013-06-16 12:30:00",1130,12.74,61.74,4.446
"2013-06-16 12:45:00",1131,12.77,61.74,4.442
"2013-06-16 13:00:00",1132,12.78,61.74,4.437
"2013-06-16 13:15:00",1133,12.75,61.74,4.434
"2013-06-16 13:30:00",1134,12.8,61.74,4.435
"2013-06-16 13:45:00",1135,12.79,61.74,4.43
"2013-06-16 14:00:00",1136,12.73,61.74,4.435
"2013-06-16 14:15:00",1137,12.77,61.74,4.439
"2013-06-16 14:30:00",1138,12.83,61.74,4.449
"2013-06-16 14:45:00",1139,12.84,61.74,4.454
"2013-06-16 15:00:00",1140,12.85,61.74,4.46
"2013-06-16 15:15:00",1141,12.86,61.74,4.471
"2013-06-16 15:30:00",1142,12.87,61.74,4.482
"2013-06-16 15:45:00",1143,12.86,61.74,4.49
"2013-06-16 16:00:00",1144,12.86,61.74,4.498
"2013-06-16 16:15:00",1145,12.79,61.74,4.511
"2013-06-16 16:30:00",1146,12.85,61.74,4.519
"2013-06-16 16:45:00",1147,12.83,61.74,4.528
"2013-06-16 17:00:00",1148,12.83,61.74,4.537
"2013-06-16 17:15:00",1149,12.77,61.74,4.544
"2013-06-16 17:30:00",1150,12.79,61.74,4.55
"2013-06-16 17:45:00",1151,12.81,61.74,4.557
"2013-06-16 18:00:00",1152,12.79,61.76,4.559
"2013-06-16 18:15:00",1153,12.78,61.74,4.562
"2013-06-16 18:30:00",1154,12.71,61.74,4.568
"2013-06-16 18:45:00",1155,12.76,61.76,4.576
"2013-06-16 19:00:00",1156,12.75,61.76,4.583
"2013-06-16 19:15:00",1157,12.75,61.76,4.591
"2013-06-16 19:30:00",1158,12.75,61.76,4.605
"2013-06-16 19:45:00",1159,12.66,61.76,4.585
"2013-06-16 20:00:00",1160,12.63,61.76,4.587
"2013-06-16 20:15:00",1161,12.72,61.76,4.595
"2013-06-16 20:30:00",1162,12.73,61.76,4.604
"2013-06-16 20:45:00",1163,12.72,61.76,4.615
"2013-06-16 21:00:00",1164,12.66,61.76,4.622
"2013-06-16 21:15:00",1165,12.72,61.76,4.628
"2013-06-16 21:30:00",1166,12.71,61.76,4.634
"2013-06-16 21:45:00",1167,12.71,61.76,4.642
"2013-06-16 22:00:00",1168,12.71,61.76,4.65
"2013-06-16 22:15:00",1169,12.66,61.76,4.662
"2013-06-16 22:30:00",1170,12.71,61.76,4.672
"2013-06-16 22:45:00",1171,12.71,61.76,4.68
"2013-06-16 23:00:00",1172,12.72,61.76,4.683
"2013-06-16 23:15:00",1173,12.64,61.76,4.692
"2013-06-16 23:30:00",1174,12.71,61.76,4.698
"2013-06-16 23:45:00",1175,12.71,61.76,4.704
"2013-06-17 00:00:00",1176,12.71,61.76,4.712
"2013-06-17 00:15:00",1177,12.65,61.76,4.72
"2013-06-17 00:30:00",1178,12.65,61.76,4.728
"2013-06-17 00:45:00",1179,12.71,61.76,4.732
"2013-06-17 01:00:00",1180,12.71,61.76,4.738
"2013-06-17 01:15:00",1181,12.65,61.76,4.745
"2013-06-17 01:30:00",1182,12.71,61.76,4.752
"2013-06-17 01:45:00",1183,12.71,61.76,4.758
"2013-06-17 02:00:00",1184,12.65,61.76,4.764
"2013-06-17 02:15:00",1185,12.65,61.76,4.77
"2013-06-17 02:30:00",1186,12.7,61.76,4.775
"2013-06-17 02:45:00",1187,12.7,61.76,4.786
"2013-06-17 03:00:00",1188,12.65,61.76,4.793
"2013-06-17 03:15:00",1189,12.7,61.76,4.798
"2013-06-17 03:30:00",1190,12.7,61.76,4.808
"2013-06-17 03:45:00",1191,12.62,61.76,4.816
"2013-06-17 04:00:00",1192,12.7,61.76,4.82
"2013-06-17 04:15:00",1193,12.69,61.76,4.833
"2013-06-17 04:30:00",1194,12.64,61.76,4.84
"2013-06-17 04:45:00",1195,12.69,61.76,4.848
"2013-06-17 05:00:00",1196,12.62,61.76,4.857
"2013-06-17 05:15:00",1197,12.68,61.76,4.867
"2013-06-17 05:30:00",1198,12.68,61.76,4.879
"2013-06-17 05:45:00",1199,12.62,61.76,4.888
"2013-06-17 06:00:00",1200,12.68,61.76,4.895
"2013-06-17 06:15:00",1201,12.68,61.76,4.905
"2013-06-17 06:30:00",1202,12.62,61.76,4.91
"2013-06-17 06:45:00",1203,12.68,61.76,4.914
"2013-06-17 07:00:00",1204,12.68,61.76,4.922
"2013-06-17 07:15:00",1205,12.62,61.76,4.929
"2013-06-17 07:30:00",1206,12.67,61.76,4.94
"2013-06-17 07:45:00",1207,12.68,61.76,4.949
"2013-06-17 08:00:00",1208,12.61,61.76,4.963
"2013-06-17 08:15:00",1209,12.68,61.74,4.971
"2013-06-17 08:30:00",1210,12.68,61.76,4.986
"2013-06-17 08:45:00",1211,12.69,61.74,4.995
"2013-06-17 09:00:00",1212,12.62,61.74,5.006
"2013-06-17 09:15:00",1213,12.63,61.74,5.015
"2013-06-17 09:30:00",1214,12.71,61.74,5.031
"2013-06-17 09:45:00",1215,12.71,61.74,5.041
"2013-06-17 10:00:00",1216,12.65,61.74,5.054
"2013-06-17 10:15:00",1217,12.71,61.74,5.066
"2013-06-17 10:30:00",1218,12.71,61.74,5.082
"2013-06-17 10:45:00",1219,12.77,61.74,5.098
"2013-06-17 11:00:00",1220,12.74,61.74,5.111
"2013-06-17 11:15:00",1221,12.77,61.74,5.127
"2013-06-17 11:30:00",1222,12.83,61.74,5.146
"2013-06-17 11:45:00",1223,12.84,61.74,5.165
"2013-06-17 12:00:00",1224,12.79,61.74,5.187
"2013-06-17 12:15:00",1225,12.81,61.74,5.203
"2013-06-17 12:30:00",1226,12.88,61.74,5.224
"2013-06-17 12:45:00",1227,12.9,61.74,5.243
"2013-06-17 13:00:00",1228,12.91,61.74,5.269
"2013-06-17 13:15:00",1229,12.91,61.74,5.288
"2013-06-17 13:30:00",1230,12.86,61.72,5.309
"2013-06-17 13:45:00",1231,12.93,61.72,5.33
"2013-06-17 14:00:00",1232,12.93,61.72,5.355
"2013-06-17 14:15:00",1233,12.94,61.72,5.375
"2013-06-17 14:30:00",1234,12.88,61.72,5.4
"2013-06-17 14:45:00",1235,12.95,61.72,5.424
"2013-06-17 15:00:00",1236,12.94,61.72,5.449
"2013-06-17 15:15:00",1237,12.94,61.72,5.468
"2013-06-17 15:30:00",1238,12.94,61.72,5.493
"2013-06-17 15:45:00",1239,12.87,61.72,5.514
"2013-06-17 16:00:00",1240,12.86,61.72,5.536
"2013-06-17 16:15:00",1241,12.89,61.72,5.555
"2013-06-17 16:30:00",1242,12.9,61.72,5.578
"2013-06-17 16:45:00",1243,12.89,61.7,5.598
"2013-06-17 17:00:00",1244,12.88,61.7,5.617
"2013-06-17 17:15:00",1245,12.79,61.7,5.635
"2013-06-17 17:30:00",1246,12.81,61.7,5.654
"2013-06-17 17:45:00",1247,12.78,61.7,5.671
"2013-06-17 18:00:00",1248,12.82,61.7,5.693
"2013-06-17 18:15:00",1249,12.82,61.7,5.715
"2013-06-17 18:30:00",1250,12.81,61.7,5.737
"2013-06-17 18:45:00",1251,12.73,61.7,5.761
"2013-06-17 19:00:00",1252,12.72,61.7,5.779
"2013-06-17 19:15:00",1253,12.78,61.7,5.801
"2013-06-17 19:30:00",1254,12.78,61.7,5.817
"2013-06-17 19:45:00",1255,12.78,61.7,5.834
"2013-06-17 20:00:00",1256,12.76,61.7,5.851
"2013-06-17 20:15:00",1257,12.76,61.67,5.865
"2013-06-17 20:30:00",1258,12.7,61.67,5.881
"2013-06-17 20:45:00",1259,12.76,61.67,5.89
"2013-06-17 21:00:00",1260,12.76,61.67,5.904
"2013-06-17 21:15:00",1261,12.75,61.67,5.916
"2013-06-17 21:30:00",1262,12.75,61.67,5.918
"2013-06-17 21:45:00",1263,12.68,61.67,5.925
"2013-06-17 22:00:00",1264,12.67,61.67,5.926
"2013-06-17 22:15:00",1265,12.74,61.67,5.928
"2013-06-17 22:30:00",1266,12.74,61.67,5.931
"2013-06-17 22:45:00",1267,12.74,61.67,5.929
"2013-06-17 23:00:00",1268,12.67,61.67,5.927
"2013-06-17 23:15:00",1269,12.67,61.65,5.924
"2013-06-17 23:30:00",1270,12.73,61.65,5.921
"2013-06-17 23:45:00",1271,12.73,61.65,5.918
"2013-06-18 00:00:00",1272,12.73,61.65,5.916
"2013-06-18 00:15:00",1273,12.67,61.65,5.917
"2013-06-18 00:30:00",1274,12.73,61.65,5.916
"2013-06-18 00:45:00",1275,12.72,61.65,5.92
"2013-06-18 01:00:00",1276,12.66,61.65,5.919
"2013-06-18 01:15:00",1277,12.65,61.65,5.923
"2013-06-18 01:30:00",1278,12.71,61.65,5.922
"2013-06-18 01:45:00",1279,12.71,61.65,5.921
"2013-06-18 02:00:00",1280,12.66,61.65,5.921
"2013-06-18 02:15:00",1281,12.71,61.65,5.918
"2013-06-18 02:30:00",1282,12.71,61.65,5.914
"2013-06-18 02:45:00",1283,12.68,61.63,5.914
"2013-06-18 03:00:00",1284,12.7,61.63,5.908
"2013-06-18 03:15:00",1285,12.7,61.63,5.901
"2013-06-18 03:30:00",1286,12.64,61.63,5.898
"2013-06-18 03:45:00",1287,12.7,61.63,5.89
"2013-06-18 04:00:00",1288,12.7,61.63,5.886
"2013-06-18 04:15:00",1289,12.63,61.63,5.88
"2013-06-18 04:30:00",1290,12.69,61.63,5.875
"2013-06-18 04:45:00",1291,12.64,61.63,5.868
"2013-06-18 05:00:00",1292,12.63,61.63,5.861
"2013-06-18 05:15:00",1293,12.69,61.63,5.852
"2013-06-18 05:30:00",1294,12.62,61.6,5.846
"2013-06-18 05:45:00",1295,12.68,61.6,5.838
"2013-06-18 06:00:00",1296,12.68,61.6,5.833
"2013-06-18 06:15:00",1297,12.68,61.6,5.826
"2013-06-18 06:30:00",1298,12.68,61.6,5.82
"2013-06-18 06:45:00",1299,12.68,61.6,5.812
"2013-06-18 07:00:00",1300,12.62,61.6,5.807
"2013-06-18 07:15:00",1301,12.62,61.6,5.801
"2013-06-18 07:30:00",1302,12.67,61.6,5.8
"2013-06-18 07:45:00",1303,12.63,61.6,5.793
"2013-06-18 08:00:00",1304,12.67,61.6,5.791
"2013-06-18 08:15:00",1305,12.68,61.6,5.791
"2013-06-18 08:30:00",1306,12.62,61.6,5.789
"2013-06-18 08:45:00",1307,12.63,61.58,5.788
"2013-06-18 09:00:00",1308,12.68,61.58,5.785
"2013-06-18 09:15:00",1309,12.69,61.58,5.788
"2013-06-18 09:30:00",1310,12.65,61.58,5.79
"2013-06-18 09:45:00",1311,12.71,61.58,5.797
"2013-06-18 10:00:00",1312,12.71,61.58,5.805
"2013-06-18 10:15:00",1313,12.71,61.58,5.814
"2013-06-18 10:30:00",1314,12.65,61.58,5.823
"2013-06-18 10:45:00",1315,12.75,61.58,5.837
"2013-06-18 11:00:00",1316,12.77,61.58,5.856
"2013-06-18 11:15:00",1317,12.8,61.58,5.877
"2013-06-18 11:30:00",1318,12.75,61.56,5.898
"2013-06-18 11:45:00",1319,12.84,61.56,5.919
"2013-06-18 12:00:00",1320,12.86,61.56,5.947
"2013-06-18 12:15:00",1321,12.87,61.56,5.972
"2013-06-18 12:30:00",1322,12.83,61.56,5.996
"2013-06-18 12:45:00",1323,12.9,61.56,6.028
"2013-06-18 13:00:00",1324,12.91,61.56,6.051
"2013-06-18 13:15:00",1325,12.93,61.56,6.084
"2013-06-18 13:30:00",1326,12.93,61.56,6.113
"2013-06-18 13:45:00",1327,12.87,61.56,6.146
"2013-06-18 14:00:00",1328,12.94,61.56,6.176
"2013-06-18 14:15:00",1329,12.95,61.53,6.206
"2013-06-18 14:30:00",1330,12.95,61.56,6.242
"2013-06-18 14:45:00",1331,12.95,61.53,6.273
"2013-06-18 15:00:00",1332,12.95,61.53,6.306
"2013-06-18 15:15:00",1333,12.88,61.53,6.344
"2013-06-18 15:30:00",1334,12.93,61.53,6.38
"2013-06-18 15:45:00",1335,12.93,61.53,6.415
"2013-06-18 16:00:00",1336,12.91,61.53,6.452
"2013-06-18 16:15:00",1337,12.9,61.53,6.489
"2013-06-18 16:30:00",1338,12.9,61.53,6.524
"2013-06-18 16:45:00",1339,12.89,61.53,6.561
"2013-06-18 17:00:00",1340,12.8,61.53,6.596
"2013-06-18 17:15:00",1341,12.8,61.51,6.633
"2013-06-18 17:30:00",1342,12.85,61.51,6.67
"2013-06-18 17:45:00",1343,12.84,61.51,6.705
"2013-06-18 18:00:00",1344,12.83,61.51,6.738
"2013-06-18 18:15:00",1345,12.81,61.51,6.773
"2013-06-18 18:30:00",1346,12.8,61.51,6.811
"2013-06-18 18:45:00",1347,12.8,61.51,6.842
"2013-06-18 19:00:00",1348,12.73,61.51,6.877
"2013-06-18 19:15:00",1349,12.7,61.51,6.907
"2013-06-18 19:30:00",1350,12.77,61.51,6.931
"2013-06-18 19:45:00",1351,12.77,61.51,6.964
"2013-06-18 20:00:00",1352,12.77,61.51,6.99
"2013-06-18 20:15:00",1353,12.76,61.51,7.016
"2013-06-18 20:30:00",1354,12.76,61.49,7.039
"2013-06-18 20:45:00",1355,12.69,61.49,7.062
"2013-06-18 21:00:00",1356,12.7,61.49,7.082
"2013-06-18 21:15:00",1357,12.75,61.49,7.097
"2013-06-18 21:30:00",1358,12.75,61.49,7.113
"2013-06-18 21:45:00",1359,12.74,61.49,7.131
"2013-06-18 22:00:00",1360,12.66,61.49,7.141
"2013-06-18 22:15:00",1361,12.7,61.49,7.152
"2013-06-18 22:30:00",1362,12.74,61.49,7.165
"2013-06-18 22:45:00",1363,12.74,61.49,7.173
"2013-06-18 23:00:00",1364,12.74,61.49,7.181
"2013-06-18 23:15:00",1365,12.74,61.49,7.184
"2013-06-18 23:30:00",1366,12.68,61.46,7.186
"2013-06-18 23:45:00",1367,12.73,61.49,7.186
"2013-06-19 00:00:00",1368,12.73,61.46,7.186
"2013-06-19 00:15:00",1369,12.68,61.46,7.186
"2013-06-19 00:30:00",1370,12.72,61.46,7.183
"2013-06-19 00:45:00",1371,12.73,61.46,7.179
"2013-06-19 01:00:00",1372,12.68,61.46,7.174
"2013-06-19 01:15:00",1373,12.72,61.46,7.17
"2013-06-19 01:30:00",1374,12.67,61.46,7.166
"2013-06-19 01:45:00",1375,12.72,61.46,7.158
"2013-06-19 02:00:00",1376,12.67,61.46,7.154
"2013-06-19 02:15:00",1377,12.72,61.46,7.147
"2013-06-19 02:30:00",1378,12.66,61.46,7.138
"2013-06-19 02:45:00",1379,12.65,61.46,7.13
"2013-06-19 03:00:00",1380,12.71,61.46,7.119
"2013-06-19 03:15:00",1381,12.63,61.44,7.113
"2013-06-19 03:30:00",1382,12.66,61.44,7.104
"2013-06-19 03:45:00",1383,12.7,61.44,7.094
"2013-06-19 04:00:00",1384,12.64,61.44,7.086
"2013-06-19 04:15:00",1385,12.68,61.44,7.074
"2013-06-19 04:30:00",1386,12.7,61.44,7.069
"2013-06-19 04:45:00",1387,12.7,61.44,7.06
"2013-06-19 05:00:00",1388,12.7,61.44,7.05
"2013-06-19 05:15:00",1389,12.7,61.44,7.042
"2013-06-19 05:30:00",1390,12.64,61.44,7.03
"2013-06-19 05:45:00",1391,12.69,61.44,7.016
"2013-06-19 06:00:00",1392,12.64,61.44,7.005
"2013-06-19 06:15:00",1393,12.69,61.44,6.992
"2013-06-19 06:30:00",1394,12.65,61.44,6.982
"2013-06-19 06:45:00",1395,12.68,61.44,6.969
"2013-06-19 07:00:00",1396,12.69,61.42,6.951
"2013-06-19 07:15:00",1397,12.63,61.44,6.936
"2013-06-19 07:30:00",1398,12.63,61.42,6.925
"2013-06-19 07:45:00",1399,12.68,61.42,6.914
"2013-06-19 08:00:00",1400,12.64,61.42,6.903
"2013-06-19 08:15:00",1401,12.69,61.42,6.892
"2013-06-19 08:30:00",1402,12.62,61.42,6.881
"2013-06-19 08:45:00",1403,12.7,61.42,6.875
"2013-06-19 09:00:00",1404,12.63,61.42,6.87
"2013-06-19 09:15:00",1405,12.69,61.42,6.866
"2013-06-19 09:30:00",1406,12.71,61.42,6.865
"2013-06-19 09:45:00",1407,12.66,61.42,6.865
"2013-06-19 10:00:00",1408,12.72,61.42,6.868
"2013-06-19 10:15:00",1409,12.72,61.42,6.873
"2013-06-19 10:30:00",1410,12.72,61.4,6.881
"2013-06-19 10:45:00",1411,12.68,61.4,6.888
"2013-06-19 11:00:00",1412,12.78,61.4,6.9
"2013-06-19 11:15:00",1413,12.8,61.4,6.915
"2013-06-19 11:30:00",1414,12.83,61.4,6.929
"2013-06-19 11:45:00",1415,12.85,61.4,6.942
"2013-06-19 12:00:00",1416,12.79,61.4,6.962
"2013-06-19 12:15:00",1417,12.88,61.4,6.987
"2013-06-19 12:30:00",1418,12.9,61.4,7.007
"2013-06-19 12:45:00",1419,12.91,61.4,7.033
"2013-06-19 13:00:00",1420,12.87,61.4,7.064
"2013-06-19 13:15:00",1421,12.94,61.4,7.088
"2013-06-19 13:30:00",1422,12.95,61.4,7.118
"2013-06-19 13:45:00",1423,12.95,61.4,7.153
"2013-06-19 14:00:00",1424,12.96,61.4,7.185
"2013-06-19 14:15:00",1425,12.96,61.4,7.218
"2013-06-19 14:30:00",1426,12.91,61.37,7.252
"2013-06-19 14:45:00",1427,12.91,61.37,7.283
"2013-06-19 15:00:00",1428,12.97,61.37,7.319
"2013-06-19 15:15:00",1429,12.95,61.37,7.353
"2013-06-19 15:30:00",1430,12.95,61.37,7.386
"2013-06-19 15:45:00",1431,12.95,61.37,7.423
"2013-06-19 16:00:00",1432,12.94,61.37,7.46
"2013-06-19 16:15:00",1433,12.93,61.37,7.497
"2013-06-19 16:30:00",1434,12.92,61.37,7.535
"2013-06-19 16:45:00",1435,12.9,61.37,7.574
"2013-06-19 17:00:00",1436,12.89,61.37,7.616
"2013-06-19 17:15:00",1437,12.88,61.37,7.655
"2013-06-19 17:30:00",1438,12.87,61.37,7.695
"2013-06-19 17:45:00",1439,12.85,61.37,7.734
"2013-06-19 18:00:00",1440,12.84,61.35,7.775
"2013-06-19 18:15:00",1441,12.83,61.35,7.814
"2013-06-19 18:30:00",1442,12.82,61.35,7.853
"2013-06-19 18:45:00",1443,12.81,61.35,7.893
"2013-06-19 19:00:00",1444,12.8,61.35,7.931
"2013-06-19 19:15:00",1445,12.8,61.35,7.965
"2013-06-19 19:30:00",1446,12.8,61.35,7.999
"2013-06-19 19:45:00",1447,12.79,61.35,8.03
"2013-06-19 20:00:00",1448,12.78,61.35,8.06
"2013-06-19 20:15:00",1449,12.78,61.35,8.09
"2013-06-19 20:30:00",1450,12.78,61.35,8.13
"2013-06-19 20:45:00",1451,12.71,61.35,8.15
"2013-06-19 21:00:00",1452,12.76,61.35,8.18
"2013-06-19 21:15:00",1453,12.76,61.35,8.21
"2013-06-19 21:30:00",1454,12.76,61.35,8.23
"2013-06-19 21:45:00",1455,12.68,61.33,8.26
"2013-06-19 22:00:00",1456,12.7,61.33,8.28
"2013-06-19 22:15:00",1457,12.74,61.33,8.29
"2013-06-19 22:30:00",1458,12.76,61.33,8.31
"2013-06-19 22:45:00",1459,12.74,61.33,8.32
"2013-06-19 23:00:00",1460,12.69,61.33,8.33
"2013-06-19 23:15:00",1461,12.74,61.33,8.33
"2013-06-19 23:30:00",1462,12.74,61.33,8.34
"2013-06-19 23:45:00",1463,12.67,61.33,8.34
"2013-06-20 00:00:00",1464,12.74,61.33,8.34
"2013-06-20 00:15:00",1465,12.73,61.33,8.33
"2013-06-20 00:30:00",1466,12.73,61.33,8.33
"2013-06-20 00:45:00",1467,12.64,61.33,8.32
"2013-06-20 01:00:00",1468,12.69,61.33,8.32
"2013-06-20 01:15:00",1469,12.72,61.3,8.3
"2013-06-20 01:30:00",1470,12.72,61.33,8.3
"2013-06-20 01:45:00",1471,12.66,61.33,8.28
"2013-06-20 02:00:00",1472,12.71,61.3,8.27
"2013-06-20 02:15:00",1473,12.7,61.3,8.26
"2013-06-20 02:30:00",1474,12.65,61.3,8.25
"2013-06-20 02:45:00",1475,12.71,61.3,8.23
"2013-06-20 03:00:00",1476,12.7,61.3,8.23
"2013-06-20 03:15:00",1477,12.7,61.3,8.21
"2013-06-20 03:30:00",1478,12.7,61.3,8.2
"2013-06-20 03:45:00",1479,12.7,61.3,8.19
"2013-06-20 04:00:00",1480,12.7,61.3,8.17
"2013-06-20 04:15:00",1481,12.64,61.3,8.16
"2013-06-20 04:30:00",1482,12.7,61.3,8.14
"2013-06-20 04:45:00",1483,12.62,61.3,8.13
"2013-06-20 05:00:00",1484,12.68,61.3,8.11
"2013-06-20 05:15:00",1485,12.68,61.3,8.1
"2013-06-20 05:30:00",1486,12.68,61.3,8.08
"2013-06-20 05:45:00",1487,12.62,61.3,8.06
"2013-06-20 06:00:00",1488,12.68,61.3,8.05
"2013-06-20 06:15:00",1489,12.68,61.3,8.03
"2013-06-20 06:30:00",1490,12.62,61.28,8.01
"2013-06-20 06:45:00",1491,12.68,61.28,7.998
"2013-06-20 07:00:00",1492,12.68,61.28,7.983
"2013-06-20 07:15:00",1493,12.62,61.28,7.967
"2013-06-20 07:30:00",1494,12.67,61.28,7.951
"2013-06-20 07:45:00",1495,12.67,61.28,7.939
"2013-06-20 08:00:00",1496,12.63,61.28,7.928
"2013-06-20 08:15:00",1497,12.67,61.28,7.917
"2013-06-20 08:30:00",1498,12.69,61.28,7.901
"2013-06-20 08:45:00",1499,12.62,61.28,7.888
"2013-06-20 09:00:00",1500,12.68,61.28,7.868
"2013-06-20 09:15:00",1501,12.67,61.28,7.855
"2013-06-20 09:30:00",1502,12.7,61.28,7.843
"2013-06-20 09:45:00",1503,12.65,61.28,7.837
"2013-06-20 10:00:00",1504,12.7,61.28,7.83
"2013-06-20 10:15:00",1505,12.69,61.28,7.828
"2013-06-20 10:30:00",1506,12.69,61.28,7.831
"2013-06-20 10:45:00",1507,12.7,61.28,7.836
"2013-06-20 11:00:00",1508,12.73,61.26,7.847
"2013-06-20 11:15:00",1509,12.77,61.26,7.86
"2013-06-20 11:30:00",1510,12.8,61.26,7.876
"2013-06-20 11:45:00",1511,12.81,61.26,7.891
"2013-06-20 12:00:00",1512,12.76,61.26,7.912
"2013-06-20 12:15:00",1513,12.84,61.26,7.932
"2013-06-20 12:30:00",1514,12.85,61.26,7.958
"2013-06-20 12:45:00",1515,12.87,61.26,7.983
"2013-06-20 13:00:00",1516,12.88,61.26,8.01
"2013-06-20 13:15:00",1517,12.85,61.26,8.04
"2013-06-20 13:30:00",1518,12.82,61.26,8.07
"2013-06-20 13:45:00",1519,12.9,61.26,8.1
"2013-06-20 14:00:00",1520,12.91,61.26,8.14
"2013-06-20 14:15:00",1521,12.92,61.26,8.17
"2013-06-20 14:30:00",1522,12.92,61.26,8.21
"2013-06-20 14:45:00",1523,12.92,61.26,8.24
"2013-06-20 15:00:00",1524,12.88,61.23,8.28
"2013-06-20 15:15:00",1525,12.8,61.26,8.32
"2013-06-20 15:30:00",1526,12.8,61.23,8.35
"2013-06-20 15:45:00",1527,12.82,61.23,8.39
"2013-06-20 16:00:00",1528,12.81,61.23,8.43
"2013-06-20 16:15:00",1529,12.83,61.23,8.46
"2013-06-20 16:30:00",1530,12.8,61.23,8.49
"2013-06-20 16:45:00",1531,12.8,61.23,8.52
"2013-06-20 17:00:00",1532,12.72,61.23,8.54
"2013-06-20 17:15:00",1533,12.72,61.23,8.57
"2013-06-20 17:30:00",1534,12.78,61.23,8.61
"2013-06-20 17:45:00",1535,12.77,61.23,8.64
"2013-06-20 18:00:00",1536,12.77,61.23,8.67
"2013-06-20 18:15:00",1537,12.77,61.23,8.7
"2013-06-20 18:30:00",1538,12.76,61.23,8.75
"2013-06-20 18:45:00",1539,12.68,61.23,8.8
"2013-06-20 19:00:00",1540,12.69,61.23,8.85
"2013-06-20 19:15:00",1541,12.74,61.23,8.89
"2013-06-20 19:30:00",1542,12.74,61.23,8.93
"2013-06-20 19:45:00",1543,12.74,61.23,8.97
"2013-06-20 20:00:00",1544,12.74,61.21,9.01
"2013-06-20 20:15:00",1545,12.67,61.21,9.05
"2013-06-20 20:30:00",1546,12.66,61.21,9.08
"2013-06-20 20:45:00",1547,12.72,61.21,9.11
"2013-06-20 21:00:00",1548,12.72,61.21,9.15
"2013-06-20 21:15:00",1549,12.71,61.21,9.17
"2013-06-20 21:30:00",1550,12.66,61.21,9.2
"2013-06-20 21:45:00",1551,12.65,61.21,9.22
"2013-06-20 22:00:00",1552,12.71,61.21,9.24
"2013-06-20 22:15:00",1553,12.7,61.21,9.25
"2013-06-20 22:30:00",1554,12.7,61.21,9.26
"2013-06-20 22:45:00",1555,12.64,61.21,9.27
"2013-06-20 23:00:00",1556,12.7,61.21,9.28
"2013-06-20 23:15:00",1557,12.7,61.21,9.28
"2013-06-20 23:30:00",1558,12.7,61.21,9.29
"2013-06-20 23:45:00",1559,12.63,61.21,9.3
"2013-06-21 00:00:00",1560,12.69,61.21,9.31
"2013-06-21 00:15:00",1561,12.64,61.21,9.31
"2013-06-21 00:30:00",1562,12.69,61.21,9.33
"2013-06-21 00:45:00",1563,12.62,61.19,9.34
"2013-06-21 01:00:00",1564,12.61,61.19,9.36
"2013-06-21 01:15:00",1565,12.69,61.19,9.38
"2013-06-21 01:30:00",1566,12.69,61.19,9.4
"2013-06-21 01:45:00",1567,12.62,61.19,9.42
"2013-06-21 02:00:00",1568,12.69,61.19,9.44
"2013-06-21 02:15:00",1569,12.68,61.19,9.46
"2013-06-21 02:30:00",1570,12.68,61.19,9.48
"2013-06-21 02:45:00",1571,12.61,61.19,9.49
"2013-06-21 03:00:00",1572,12.67,61.19,9.5
"2013-06-21 03:15:00",1573,12.68,61.19,9.51
"2013-06-21 03:30:00",1574,12.62,61.19,9.51
"2013-06-21 03:45:00",1575,12.67,61.19,9.52
"2013-06-21 04:00:00",1576,12.67,61.19,9.52
"2013-06-21 04:15:00",1577,12.67,61.19,9.52
"2013-06-21 04:30:00",1578,12.62,61.19,9.53
"2013-06-21 04:45:00",1579,12.67,61.19,9.53
"2013-06-21 05:00:00",1580,12.67,61.19,9.53
"2013-06-21 05:15:00",1581,12.59,61.19,9.53
"2013-06-21 05:30:00",1582,12.67,61.19,9.53
"2013-06-21 05:45:00",1583,12.67,61.19,9.53
"2013-06-21 06:00:00",1584,12.67,61.19,9.53
"2013-06-21 06:15:00",1585,12.6,61.17,9.53
"2013-06-21 06:30:00",1586,12.66,61.17,9.53
"2013-06-21 06:45:00",1587,12.67,61.17,9.53
"2013-06-21 07:00:00",1588,12.6,61.17,9.53
"2013-06-21 07:15:00",1589,12.61,61.17,9.53
"2013-06-21 07:30:00",1590,12.67,61.17,9.53
"2013-06-21 07:45:00",1591,12.66,61.17,9.53
"2013-06-21 08:00:00",1592,12.61,61.17,9.54
"2013-06-21 08:15:00",1593,12.65,61.17,9.53
"2013-06-21 08:30:00",1594,12.66,61.17,9.54
"2013-06-21 08:45:00",1595,12.61,61.17,9.54
"2013-06-21 09:00:00",1596,12.66,61.17,9.55
"2013-06-21 09:15:00",1597,12.67,61.17,9.55
"2013-06-21 09:30:00",1598,12.67,61.17,9.56
"2013-06-21 09:45:00",1599,12.63,61.17,9.56
"2013-06-21 10:00:00",1600,12.68,61.17,9.57
"2013-06-21 10:15:00",1601,12.67,61.17,9.57
"2013-06-21 10:30:00",1602,12.68,61.17,9.58
"2013-06-21 10:45:00",1603,12.63,61.17,9.59
"2013-06-21 11:00:00",1604,12.69,61.17,9.61
"2013-06-21 11:15:00",1605,12.7,61.17,9.62
"2013-06-21 11:30:00",1606,12.73,61.17,9.63
"2013-06-21 11:45:00",1607,12.69,61.17,9.64
"2013-06-21 12:00:00",1608,12.75,61.17,9.66
"2013-06-21 12:15:00",1609,12.73,61.17,9.68
"2013-06-21 12:30:00",1610,12.73,61.17,9.7
"2013-06-21 12:45:00",1611,12.69,61.17,9.72
"2013-06-21 13:00:00",1612,12.72,61.17,9.74
"2013-06-21 13:15:00",1613,12.79,61.14,9.77
"2013-06-21 13:30:00",1614,12.81,61.14,9.79
"2013-06-21 13:45:00",1615,12.83,61.14,9.82
"2013-06-21 14:00:00",1616,12.8,61.14,9.85
"2013-06-21 14:15:00",1617,12.8,61.14,9.88
"2013-06-21 14:30:00",1618,12.85,61.14,9.91
"2013-06-21 14:45:00",1619,12.85,61.14,9.94
"2013-06-21 15:00:00",1620,12.86,61.14,9.97
"2013-06-21 15:15:00",1621,12.86,61.14,10.01
"2013-06-21 15:30:00",1622,12.78,61.14,10.04
"2013-06-21 15:45:00",1623,12.85,61.14,10.08
"2013-06-21 16:00:00",1624,12.85,61.14,10.12
"2013-06-21 16:15:00",1625,12.84,61.14,10.16
"2013-06-21 16:30:00",1626,12.84,61.14,10.21
"2013-06-21 16:45:00",1627,12.75,61.14,10.25
"2013-06-21 17:00:00",1628,12.75,61.14,10.29
"2013-06-21 17:15:00",1629,12.8,61.14,10.33
"2013-06-21 17:30:00",1630,12.78,61.14,10.38
"2013-06-21 17:45:00",1631,12.78,61.14,10.41
"2013-06-21 18:00:00",1632,12.77,61.14,10.45
"2013-06-21 18:15:00",1633,12.7,61.14,10.48
"2013-06-21 18:30:00",1634,12.76,61.14,10.51
"2013-06-21 18:45:00",1635,12.75,61.14,10.54
"2013-06-21 19:00:00",1636,12.74,61.14,10.56
"2013-06-21 19:15:00",1637,12.74,61.14,10.59
"2013-06-21 19:30:00",1638,12.72,61.12,10.62
"2013-06-21 19:45:00",1639,12.65,61.12,10.64
"2013-06-21 20:00:00",1640,12.72,61.12,10.65
"2013-06-21 20:15:00",1641,12.72,61.12,10.66
"2013-06-21 20:30:00",1642,12.72,61.12,10.67
"2013-06-21 20:45:00",1643,12.71,61.12,10.67
"2013-06-21 21:00:00",1644,12.64,61.12,10.68
"2013-06-21 21:15:00",1645,12.71,61.12,10.69
"2013-06-21 21:30:00",1646,12.71,61.12,10.69
"2013-06-21 21:45:00",1647,12.7,61.12,10.7
"2013-06-21 22:00:00",1648,12.7,61.12,10.7
"2013-06-21 22:15:00",1649,12.65,61.12,10.7
"2013-06-21 22:30:00",1650,12.7,61.12,10.7
"2013-06-21 22:45:00",1651,12.7,61.12,10.7
"2013-06-21 23:00:00",1652,12.63,61.12,10.7
"2013-06-21 23:15:00",1653,12.69,61.12,10.69
"2013-06-21 23:30:00",1654,12.69,61.12,10.69
"2013-06-21 23:45:00",1655,12.69,61.12,10.68
"2013-06-22 00:00:00",1656,12.61,61.12,10.67
"2013-06-22 00:15:00",1657,12.69,61.12,10.66
"2013-06-22 00:30:00",1658,12.69,61.12,10.65
"2013-06-22 00:45:00",1659,12.63,61.12,10.63
"2013-06-22 01:00:00",1660,12.68,61.12,10.62
"2013-06-22 01:15:00",1661,12.68,61.12,10.61
"2013-06-22 01:30:00",1662,12.63,61.12,10.59
"2013-06-22 01:45:00",1663,12.68,61.12,10.57
"2013-06-22 02:00:00",1664,12.68,61.12,10.55
"2013-06-22 02:15:00",1665,12.61,61.12,10.53
"2013-06-22 02:30:00",1666,12.67,61.12,10.52
"2013-06-22 02:45:00",1667,12.68,61.12,10.49
"2013-06-22 03:00:00",1668,12.61,61.1,10.47
"2013-06-22 03:15:00",1669,12.67,61.1,10.45
"2013-06-22 03:30:00",1670,12.67,61.1,10.43
"2013-06-22 03:45:00",1671,12.61,61.1,10.41
"2013-06-22 04:00:00",1672,12.63,61.1,10.39
"2013-06-22 04:15:00",1673,12.67,61.1,10.37
"2013-06-22 04:30:00",1674,12.61,61.1,10.35
"2013-06-22 04:45:00",1675,12.59,61.1,10.32
"2013-06-22 05:00:00",1676,12.67,61.1,10.3
"2013-06-22 05:15:00",1677,12.59,61.1,10.27
"2013-06-22 05:30:00",1678,12.62,61.1,10.25
"2013-06-22 05:45:00",1679,12.67,61.1,10.23
"2013-06-22 06:00:00",1680,12.67,61.1,10.21
"2013-06-22 06:15:00",1681,12.66,61.1,10.19
"2013-06-22 06:30:00",1682,12.66,61.1,10.16
"2013-06-22 06:45:00",1683,12.66,61.1,10.14
"2013-06-22 07:00:00",1684,12.62,61.1,10.12
"2013-06-22 07:15:00",1685,12.6,61.1,10.1
"2013-06-22 07:30:00",1686,12.65,61.1,10.08
"2013-06-22 07:45:00",1687,12.6,61.1,10.06
"2013-06-22 08:00:00",1688,12.59,61.1,10.04
"2013-06-22 08:15:00",1689,12.65,61.1,10.02
"2013-06-22 08:30:00",1690,12.65,61.1,10.01
"2013-06-22 08:45:00",1691,12.58,61.1,9.98
"2013-06-22 09:00:00",1692,12.65,61.1,9.97
"2013-06-22 09:15:00",1693,12.65,61.1,9.95
"2013-06-22 09:30:00",1694,12.58,61.1,9.93
"2013-06-22 09:45:00",1695,12.64,61.1,9.92
"2013-06-22 10:00:00",1696,12.64,61.1,9.9
"2013-06-22 10:15:00",1697,12.57,61.1,9.88
"2013-06-22 10:30:00",1698,12.57,61.1,9.86
"2013-06-22 10:45:00",1699,12.64,61.1,9.85
"2013-06-22 11:00:00",1700,12.64,61.1,9.83
"2013-06-22 11:15:00",1701,12.59,61.1,9.81
"2013-06-22 11:30:00",1702,12.64,61.1,9.8
"2013-06-22 11:45:00",1703,12.64,61.1,9.79
"2013-06-22 12:00:00",1704,12.59,61.1,9.77
"2013-06-22 12:15:00",1705,12.63,61.1,9.76
"2013-06-22 12:30:00",1706,12.64,61.1,9.76
"2013-06-22 12:45:00",1707,12.59,61.1,9.74
"2013-06-22 13:00:00",1708,12.57,61.1,9.73
"2013-06-22 13:15:00",1709,12.63,61.1,9.73
"2013-06-22 13:30:00",1710,12.63,61.1,9.72
"2013-06-22 13:45:00",1711,12.59,61.1,9.72
"2013-06-22 14:00:00",1712,12.63,61.1,9.72
"2013-06-22 14:15:00",1713,12.64,61.1,9.72
"2013-06-22 14:30:00",1714,12.57,61.1,9.71
"2013-06-22 14:45:00",1715,12.63,61.1,9.71
"2013-06-22 15:00:00",1716,12.63,61.1,9.7
"2013-06-22 15:15:00",1717,12.64,61.1,9.69
"2013-06-22 15:30:00",1718,12.59,61.1,9.69
"2013-06-22 15:45:00",1719,12.65,61.1,9.68
"2013-06-22 16:00:00",1720,12.64,61.1,9.68
"2013-06-22 16:15:00",1721,12.58,61.1,9.68
"2013-06-22 16:30:00",1722,12.63,61.12,9.68
"2013-06-22 16:45:00",1723,12.65,61.1,9.69
"2013-06-22 17:00:00",1724,12.51,61.1,9.7
"2013-06-22 17:15:00",1725,12.55,61.12,9.71
"2013-06-22 17:30:00",1726,12.62,61.1,9.73
"2013-06-22 17:45:00",1727,12.62,61.1,9.76
"2013-06-22 18:00:00",1728,12.57,61.12,9.77
"2013-06-22 18:15:00",1729,12.57,61.12,9.79
"2013-06-22 18:30:00",1730,12.63,61.12,9.8
"2013-06-22 18:45:00",1731,12.57,61.12,9.8
"2013-06-22 19:00:00",1732,12.63,61.12,9.8
"2013-06-22 19:15:00",1733,12.63,61.12,9.8
"2013-06-22 19:30:00",1734,12.64,61.12,9.8
"2013-06-22 19:45:00",1735,12.59,61.12,9.8
"2013-06-22 20:00:00",1736,12.63,61.12,9.8
"2013-06-22 20:15:00",1737,12.63,61.12,9.8
"2013-06-22 20:30:00",1738,12.57,61.12,9.79
"2013-06-22 20:45:00",1739,12.63,61.12,9.79
"2013-06-22 21:00:00",1740,12.63,61.12,9.78
"2013-06-22 21:15:00",1741,12.63,61.12,9.78
"2013-06-22 21:30:00",1742,12.56,61.12,9.78
"2013-06-22 21:45:00",1743,12.57,61.12,9.77
"2013-06-22 22:00:00",1744,12.63,61.12,9.76
"2013-06-22 22:15:00",1745,12.63,61.12,9.76
"2013-06-22 22:30:00",1746,12.55,61.12,9.75
"2013-06-22 22:45:00",1747,12.63,61.12,9.74
"2013-06-22 23:00:00",1748,12.63,61.12,9.73
"2013-06-22 23:15:00",1749,12.57,61.12,9.72
"2013-06-22 23:30:00",1750,12.57,61.14,9.71
"2013-06-22 23:45:00",1751,12.63,61.14,9.7
"2013-06-23 00:00:00",1752,12.63,61.14,9.69
"2013-06-23 00:15:00",1753,12.57,61.14,9.68
"2013-06-23 00:30:00",1754,12.62,61.14,9.67
"2013-06-23 00:45:00",1755,12.63,61.14,9.65
"2013-06-23 01:00:00",1756,12.56,61.17,9.64
"2013-06-23 01:15:00",1757,12.57,61.17,9.63
"2013-06-23 01:30:00",1758,12.62,61.17,9.61
"2013-06-23 01:45:00",1759,12.63,61.17,9.6
"2013-06-23 02:00:00",1760,12.57,61.19,9.58
"2013-06-23 02:15:00",1761,12.62,61.19,9.57
"2013-06-23 02:30:00",1762,12.62,61.19,9.55
"2013-06-23 02:45:00",1763,12.57,61.19,9.53
"2013-06-23 03:00:00",1764,12.62,61.21,9.52
"2013-06-23 03:15:00",1765,12.61,61.21,9.5
"2013-06-23 03:30:00",1766,12.55,61.23,9.48
"2013-06-23 03:45:00",1767,12.61,61.23,9.46
"2013-06-23 04:00:00",1768,12.61,61.23,9.45
"2013-06-23 04:15:00",1769,12.62,61.26,9.42
"2013-06-23 04:30:00",1770,12.55,61.26,9.4
"2013-06-23 04:45:00",1771,12.55,61.26,9.38
"2013-06-23 05:00:00",1772,12.61,61.28,9.36
"2013-06-23 05:15:00",1773,12.56,61.28,9.33
"2013-06-23 05:30:00",1774,12.61,61.28,9.3
"2013-06-23 05:45:00",1775,12.61,61.3,9.28
"2013-06-23 06:00:00",1776,12.55,61.3,9.25
"2013-06-23 06:15:00",1777,12.61,61.3,9.22
"2013-06-23 06:30:00",1778,12.61,61.33,9.18
"2013-06-23 06:45:00",1779,12.55,61.33,9.15
"2013-06-23 07:00:00",1780,12.56,61.33,9.12
"2013-06-23 07:15:00",1781,12.6,61.33,9.09
"2013-06-23 07:30:00",1782,12.59,61.35,9.05
"2013-06-23 07:45:00",1783,12.55,61.35,9.01
"2013-06-23 08:00:00",1784,12.53,61.35,8.97
"2013-06-23 08:15:00",1785,12.62,61.35,8.94
"2013-06-23 08:30:00",1786,12.55,61.37,8.9
"2013-06-23 08:45:00",1787,12.61,61.37,8.86
"2013-06-23 09:00:00",1788,12.61,61.37,8.82
"2013-06-23 09:15:00",1789,12.56,61.37,8.77
"2013-06-23 09:30:00",1790,12.63,61.4,8.72
"2013-06-23 09:45:00",1791,12.63,61.4,8.67
"2013-06-23 10:00:00",1792,12.64,61.4,8.62
"2013-06-23 10:15:00",1793,12.57,61.4,8.56
"2013-06-23 10:30:00",1794,12.63,61.42,8.51
"2013-06-23 10:45:00",1795,12.68,61.42,8.46
"2013-06-23 11:00:00",1796,12.71,61.42,8.4
"2013-06-23 11:15:00",1797,12.68,61.42,8.35
"2013-06-23 11:30:00",1798,12.73,61.42,8.3
"2013-06-23 11:45:00",1799,12.77,61.42,8.25
"2013-06-23 12:00:00",1800,12.79,61.44,8.21
"2013-06-23 12:15:00",1801,12.74,61.44,8.16
"2013-06-23 12:30:00",1802,12.81,61.44,8.12
"2013-06-23 12:45:00",1803,12.83,61.44,8.08
"2013-06-23 13:00:00",1804,12.77,61.44,8.04
"2013-06-23 13:15:00",1805,12.85,61.46,8
"2013-06-23 13:30:00",1806,12.87,61.46,7.971
"2013-06-23 13:45:00",1807,12.85,61.46,7.945
"2013-06-23 14:00:00",1808,12.72,61.46,7.913
"2013-06-23 14:15:00",1809,12.75,61.46,7.887
"2013-06-23 14:30:00",1810,12.82,61.46,7.859
"2013-06-23 14:45:00",1811,12.82,61.46,7.829
"2013-06-23 15:00:00",1812,12.78,61.49,7.801
"2013-06-23 15:15:00",1813,12.74,61.49,7.771
"2013-06-23 15:30:00",1814,12.8,61.49,7.736
"2013-06-23 15:45:00",1815,12.78,61.49,7.706
"2013-06-23 16:00:00",1816,12.77,61.49,7.678
"2013-06-23 16:15:00",1817,12.74,61.49,7.641
"2013-06-23 16:30:00",1818,12.72,61.49,7.61
"2013-06-23 16:45:00",1819,12.77,61.49,7.582
"2013-06-23 17:00:00",1820,12.76,61.49,7.553
"2013-06-23 17:15:00",1821,12.76,61.49,7.528
"2013-06-23 17:30:00",1822,12.74,61.51,7.504
"2013-06-23 17:45:00",1823,12.68,61.51,7.481
"2013-06-23 18:00:00",1824,12.72,61.51,7.462
"2013-06-23 18:15:00",1825,12.7,61.51,7.442
"2013-06-23 18:30:00",1826,12.71,61.51,7.421
"2013-06-23 18:45:00",1827,12.7,61.51,7.407
"2013-06-23 19:00:00",1828,12.63,61.51,7.386
"2013-06-23 19:15:00",1829,12.69,61.51,7.366
"2013-06-23 19:30:00",1830,12.68,61.51,7.349
"2013-06-23 19:45:00",1831,12.68,61.51,7.331
"2013-06-23 20:00:00",1832,12.68,61.51,7.316
"2013-06-23 20:15:00",1833,12.62,61.51,7.3
"2013-06-23 20:30:00",1834,12.59,61.51,7.286
"2013-06-23 20:45:00",1835,12.66,61.51,7.272
"2013-06-23 21:00:00",1836,12.66,61.51,7.256
"2013-06-23 21:15:00",1837,12.59,61.51,7.248
"2013-06-23 21:30:00",1838,12.6,61.51,7.231
"2013-06-23 21:45:00",1839,12.66,61.51,7.22
"2013-06-23 22:00:00",1840,12.66,61.51,7.207
"2013-06-23 22:15:00",1841,12.59,61.51,7.195
"2013-06-23 22:30:00",1842,12.65,61.51,7.188
"2013-06-23 22:45:00",1843,12.65,61.53,7.175
"2013-06-23 23:00:00",1844,12.65,61.51,7.166
"2013-06-23 23:15:00",1845,12.58,61.51,7.16
"2013-06-23 23:30:00",1846,12.64,61.51,7.152
"2013-06-23 23:45:00",1847,12.64,61.51,7.147
"2013-06-24 00:00:00",1848,12.64,61.51,7.136
"2013-06-24 00:15:00",1849,12.56,61.51,7.132
"2013-06-24 00:30:00",1850,12.57,61.51,7.126
"2013-06-24 00:45:00",1851,12.64,61.51,7.118
"2013-06-24 01:00:00",1852,12.57,61.51,7.111
"2013-06-24 01:15:00",1853,12.63,61.51,7.103
"2013-06-24 01:30:00",1854,12.63,61.51,7.1
"2013-06-24 01:45:00",1855,12.57,61.51,7.092
"2013-06-24 02:00:00",1856,12.62,61.51,7.086
"2013-06-24 02:15:00",1857,12.63,61.51,7.082
"2013-06-24 02:30:00",1858,12.57,61.51,7.075
"2013-06-24 02:45:00",1859,12.62,61.51,7.067
"2013-06-24 03:00:00",1860,12.56,61.51,7.067
"2013-06-24 03:15:00",1861,12.61,61.51,7.063
"2013-06-24 03:30:00",1862,12.62,61.51,7.056
"2013-06-24 03:45:00",1863,12.56,61.51,7.048
"2013-06-24 04:00:00",1864,12.6,61.51,7.048
"2013-06-24 04:15:00",1865,12.57,61.51,7.041
"2013-06-24 04:30:00",1866,12.55,61.51,7.04
"2013-06-24 04:45:00",1867,12.61,61.51,7.036
"2013-06-24 05:00:00",1868,12.55,61.51,7.035
"2013-06-24 05:15:00",1869,12.6,61.49,7.034
"2013-06-24 05:30:00",1870,12.6,61.49,7.037
"2013-06-24 05:45:00",1871,12.57,61.49,7.048
"2013-06-24 06:00:00",1872,12.6,61.49,7.05
"2013-06-24 06:15:00",1873,12.55,61.49,7.059
"2013-06-24 06:30:00",1874,12.6,61.49,7.066
"2013-06-24 06:45:00",1875,12.6,61.49,7.071
"2013-06-24 07:00:00",1876,12.55,61.49,7.075
"2013-06-24 07:15:00",1877,12.6,61.49,7.081
"2013-06-24 07:30:00",1878,12.6,61.49,7.085
"2013-06-24 07:45:00",1879,12.6,61.49,7.087
"2013-06-24 08:00:00",1880,12.6,61.49,7.093
"2013-06-24 08:15:00",1881,12.54,61.49,7.096
"2013-06-24 08:30:00",1882,12.56,61.49,7.103
"2013-06-24 08:45:00",1883,12.6,61.49,7.107
"2013-06-24 09:00:00",1884,12.57,61.46,7.117
"2013-06-24 09:15:00",1885,12.59,61.46,7.124
"2013-06-24 09:30:00",1886,12.59,61.46,7.13
"2013-06-24 09:45:00",1887,12.53,61.46,7.136
"2013-06-24 10:00:00",1888,12.59,61.46,7.151
"2013-06-24 10:15:00",1889,12.59,61.46,7.159
"2013-06-24 10:30:00",1890,12.53,61.46,7.171
"2013-06-24 10:45:00",1891,12.59,61.46,7.18
"2013-06-24 11:00:00",1892,12.59,61.46,7.196
"2013-06-24 11:15:00",1893,12.53,61.46,7.212
"2013-06-24 11:30:00",1894,12.59,61.46,7.222
"2013-06-24 11:45:00",1895,12.59,61.46,7.24
"2013-06-24 12:00:00",1896,12.53,61.44,7.258
"2013-06-24 12:15:00",1897,12.54,61.44,7.274
"2013-06-24 12:30:00",1898,12.59,61.44,7.288
"2013-06-24 12:45:00",1899,12.53,61.44,7.31
"2013-06-24 13:00:00",1900,12.59,61.44,7.328
"2013-06-24 13:15:00",1901,12.6,61.44,7.345
"2013-06-24 13:30:00",1902,12.58,61.44,7.367
"2013-06-24 13:45:00",1903,12.61,61.44,7.382
"2013-06-24 14:00:00",1904,12.61,61.44,7.404
"2013-06-24 14:15:00",1905,12.6,61.44,7.422
"2013-06-24 14:30:00",1906,12.53,61.44,7.443
"2013-06-24 14:45:00",1907,12.61,61.44,7.462
"2013-06-24 15:00:00",1908,12.55,61.42,7.476
"2013-06-24 15:15:00",1909,12.55,61.42,7.496
"2013-06-24 15:30:00",1910,12.52,61.42,7.512
"2013-06-24 15:45:00",1911,12.54,61.42,7.529
"2013-06-24 16:00:00",1912,12.53,61.42,7.544
"2013-06-24 16:15:00",1913,12.59,61.42,7.559
"2013-06-24 16:30:00",1914,12.53,61.42,7.574
"2013-06-24 16:45:00",1915,12.59,61.42,7.589
"2013-06-24 17:00:00",1916,12.59,61.42,7.602
"2013-06-24 17:15:00",1917,12.59,61.42,7.616
"2013-06-24 17:30:00",1918,12.59,61.42,7.629
"2013-06-24 17:45:00",1919,12.53,61.42,7.641
"2013-06-24 18:00:00",1920,12.59,61.42,7.654
"2013-06-24 18:15:00",1921,12.59,61.42,7.666
"2013-06-24 18:30:00",1922,12.53,61.4,7.674
"2013-06-24 18:45:00",1923,12.53,61.4,7.683
"2013-06-24 19:00:00",1924,12.59,61.4,7.691
"2013-06-24 19:15:00",1925,12.57,61.4,7.699
"2013-06-24 19:30:00",1926,12.53,61.4,7.703
"2013-06-24 19:45:00",1927,12.58,61.4,7.71
"2013-06-24 20:00:00",1928,12.58,61.4,7.712
"2013-06-24 20:15:00",1929,12.53,61.4,7.716
"2013-06-24 20:30:00",1930,12.59,61.4,7.719
"2013-06-24 20:45:00",1931,12.59,61.4,7.719
"2013-06-24 21:00:00",1932,12.53,61.4,7.719
"2013-06-24 21:15:00",1933,12.57,61.4,7.72
"2013-06-24 21:30:00",1934,12.58,61.37,7.717
"2013-06-24 21:45:00",1935,12.51,61.37,7.716
"2013-06-24 22:00:00",1936,12.58,61.37,7.713
"2013-06-24 22:15:00",1937,12.58,61.37,7.709
"2013-06-24 22:30:00",1938,12.52,61.37,7.702
"2013-06-24 22:45:00",1939,12.58,61.37,7.699
"2013-06-24 23:00:00",1940,12.58,61.37,7.694
"2013-06-24 23:15:00",1941,12.51,61.37,7.684
"2013-06-24 23:30:00",1942,12.58,61.37,7.676
"2013-06-24 23:45:00",1943,12.58,61.37,7.665
"2013-06-25 00:00:00",1944,12.56,61.37,7.655
"2013-06-25 00:15:00",1945,12.57,61.37,7.648
"2013-06-25 00:30:00",1946,12.57,61.37,7.635
"2013-06-25 00:45:00",1947,12.51,61.35,7.626
"2013-06-25 01:00:00",1948,12.57,61.35,7.612
"2013-06-25 01:15:00",1949,12.57,61.35,7.602
"2013-06-25 01:30:00",1950,12.51,61.35,7.586
"2013-06-25 01:45:00",1951,12.57,61.35,7.572
"2013-06-25 02:00:00",1952,12.54,61.35,7.557
"2013-06-25 02:15:00",1953,12.57,61.35,7.542
"2013-06-25 02:30:00",1954,12.57,61.35,7.525
"2013-06-25 02:45:00",1955,12.52,61.35,7.507
"2013-06-25 03:00:00",1956,12.56,61.35,7.489
"2013-06-25 03:15:00",1957,12.56,61.35,7.471
"2013-06-25 03:30:00",1958,12.51,61.35,7.448
"2013-06-25 03:45:00",1959,12.56,61.35,7.431
"2013-06-25 04:00:00",1960,12.53,61.35,7.41
"2013-06-25 04:15:00",1961,12.5,61.33,7.389
"2013-06-25 04:30:00",1962,12.57,61.33,7.366
"2013-06-25 04:45:00",1963,12.51,61.33,7.344
"2013-06-25 05:00:00",1964,12.56,61.33,7.321
"2013-06-25 05:15:00",1965,12.56,61.33,7.303
"2013-06-25 05:30:00",1966,12.51,61.33,7.278
"2013-06-25 05:45:00",1967,12.56,61.33,7.258
"2013-06-25 06:00:00",1968,12.56,61.33,7.236
"2013-06-25 06:15:00",1969,12.49,61.33,7.211
"2013-06-25 06:30:00",1970,12.56,61.33,7.192
"2013-06-25 06:45:00",1971,12.5,61.33,7.17
"2013-06-25 07:00:00",1972,12.55,61.33,7.151
"2013-06-25 07:15:00",1973,12.56,61.33,7.134
"2013-06-25 07:30:00",1974,12.49,61.33,7.111
"2013-06-25 07:45:00",1975,12.55,61.33,7.095
"2013-06-25 08:00:00",1976,12.55,61.3,7.07
"2013-06-25 08:15:00",1977,12.49,61.3,7.057
"2013-06-25 08:30:00",1978,12.55,61.3,7.038
"2013-06-25 08:45:00",1979,12.55,61.3,7.02
"2013-06-25 09:00:00",1980,12.49,61.3,7.004
"2013-06-25 09:15:00",1981,12.55,61.3,6.99
"2013-06-25 09:30:00",1982,12.5,61.3,6.977
"2013-06-25 09:45:00",1983,12.55,61.3,6.966
"2013-06-25 10:00:00",1984,12.55,61.3,6.953
"2013-06-25 10:15:00",1985,12.48,61.3,6.939
"2013-06-25 10:30:00",1986,12.55,61.3,6.93
"2013-06-25 10:45:00",1987,12.55,61.3,6.921
"2013-06-25 11:00:00",1988,12.49,61.3,6.913
"2013-06-25 11:15:00",1989,12.55,61.3,6.909
"2013-06-25 11:30:00",1990,12.56,61.3,6.904
"2013-06-25 11:45:00",1991,12.5,61.28,6.904
"2013-06-25 12:00:00",1992,12.56,61.28,6.901
"2013-06-25 12:15:00",1993,12.56,61.28,6.899
"2013-06-25 12:30:00",1994,12.5,61.28,6.899
"2013-06-25 12:45:00",1995,12.56,61.28,6.901
"2013-06-25 13:00:00",1996,12.57,61.28,6.901
"2013-06-25 13:15:00",1997,12.51,61.28,6.899
"2013-06-25 13:30:00",1998,12.57,61.28,6.905
"2013-06-25 13:45:00",1999,12.57,61.28,6.908
"2013-06-25 14:00:00",2000,12.52,61.28,6.915
"2013-06-25 14:15:00",2001,12.58,61.28,6.915
"2013-06-25 14:30:00",2002,12.58,61.28,6.925
"2013-06-25 14:45:00",2003,12.55,61.28,6.93
"2013-06-25 15:00:00",2004,12.55,61.28,6.941
"2013-06-25 15:15:00",2005,12.61,61.28,6.949
"2013-06-25 15:30:00",2006,12.62,61.28,6.962
"2013-06-25 15:45:00",2007,12.57,61.28,6.974
"2013-06-25 16:00:00",2008,12.63,61.28,6.984
"2013-06-25 16:15:00",2009,12.64,61.26,6.995
"2013-06-25 16:30:00",2010,12.58,61.26,7.013
"2013-06-25 16:45:00",2011,12.6,61.26,7.031
"2013-06-25 17:00:00",2012,12.65,61.26,7.048
"2013-06-25 17:15:00",2013,12.64,61.26,7.069
"2013-06-25 17:30:00",2014,12.58,61.26,7.089
"2013-06-25 17:45:00",2015,12.62,61.26,7.1
"2013-06-25 18:00:00",2016,12.62,61.26,7.121
"2013-06-25 18:15:00",2017,12.6,61.26,7.139
"2013-06-25 18:30:00",2018,12.54,61.26,7.165
"2013-06-25 18:45:00",2019,12.53,61.26,7.186
"2013-06-25 19:00:00",2020,12.58,61.26,7.21
"2013-06-25 19:15:00",2021,12.58,61.26,7.225
"2013-06-25 19:30:00",2022,12.58,61.26,7.245
"2013-06-25 19:45:00",2023,12.52,61.26,7.264
"2013-06-25 20:00:00",2024,12.58,61.26,7.28
"2013-06-25 20:15:00",2025,12.58,61.26,7.293
"2013-06-25 20:30:00",2026,12.58,61.26,7.303
"2013-06-25 20:45:00",2027,12.52,61.26,7.314
"2013-06-25 21:00:00",2028,12.53,61.23,7.324
"2013-06-25 21:15:00",2029,12.58,61.23,7.331
"2013-06-25 21:30:00",2030,12.58,61.23,7.34
"2013-06-25 21:45:00",2031,12.52,61.23,7.346
"2013-06-25 22:00:00",2032,12.52,61.23,7.354
"2013-06-25 22:15:00",2033,12.58,61.23,7.36
"2013-06-25 22:30:00",2034,12.58,61.23,7.364
"2013-06-25 22:45:00",2035,12.52,61.23,7.362
"2013-06-25 23:00:00",2036,12.58,61.23,7.361
"2013-06-25 23:15:00",2037,12.58,61.23,7.362
"2013-06-25 23:30:00",2038,12.58,61.23,7.359
"2013-06-25 23:45:00",2039,12.52,61.23,7.353
"2013-06-26 00:00:00",2040,12.57,61.23,7.347
"2013-06-26 00:15:00",2041,12.58,61.23,7.341
"2013-06-26 00:30:00",2042,12.52,61.23,7.336
"2013-06-26 00:45:00",2043,12.58,61.23,7.327
"2013-06-26 01:00:00",2044,12.52,61.23,7.313
"2013-06-26 01:15:00",2045,12.53,61.23,7.305
"2013-06-26 01:30:00",2046,12.51,61.23,7.294
"2013-06-26 01:45:00",2047,12.57,61.21,7.282
"2013-06-26 02:00:00",2048,12.57,61.23,7.269
"2013-06-26 02:15:00",2049,12.57,61.21,7.253
"2013-06-26 02:30:00",2050,12.57,61.21,7.241
"2013-06-26 02:45:00",2051,12.51,61.21,7.228
"2013-06-26 03:00:00",2052,12.57,61.21,7.212
"2013-06-26 03:15:00",2053,12.57,61.21,7.199
"2013-06-26 03:30:00",2054,12.51,61.21,7.184
"2013-06-26 03:45:00",2055,12.56,61.21,7.166
"2013-06-26 04:00:00",2056,12.57,61.21,7.148
"2013-06-26 04:15:00",2057,12.56,61.21,7.13
"2013-06-26 04:30:00",2058,12.56,61.21,7.115
"2013-06-26 04:45:00",2059,12.49,61.21,7.096
"2013-06-26 05:00:00",2060,12.56,61.21,7.072
"2013-06-26 05:15:00",2061,12.56,61.21,7.053
"2013-06-26 05:30:00",2062,12.5,61.21,7.031
"2013-06-26 05:45:00",2063,12.56,61.21,7.011
"2013-06-26 06:00:00",2064,12.56,61.21,6.989
"2013-06-26 06:15:00",2065,12.5,61.21,6.97
"2013-06-26 06:30:00",2066,12.55,61.21,6.947
"2013-06-26 06:45:00",2067,12.49,61.21,6.927
"2013-06-26 07:00:00",2068,12.5,61.21,6.908
"2013-06-26 07:15:00",2069,12.55,61.19,6.884
"2013-06-26 07:30:00",2070,12.49,61.21,6.865
"2013-06-26 07:45:00",2071,12.54,61.19,6.847
"2013-06-26 08:00:00",2072,12.55,61.19,6.829
"2013-06-26 08:15:00",2073,12.51,61.19,6.81
"2013-06-26 08:30:00",2074,12.56,61.19,6.798
"2013-06-26 08:45:00",2075,12.56,61.19,6.784
"2013-06-26 09:00:00",2076,12.5,61.19,6.767
"2013-06-26 09:15:00",2077,12.55,61.19,6.758
"2013-06-26 09:30:00",2078,12.57,61.19,6.748
"2013-06-26 09:45:00",2079,12.57,61.19,6.741
"2013-06-26 10:00:00",2080,12.58,61.19,6.739
"2013-06-26 10:15:00",2081,12.57,61.19,6.737
"2013-06-26 10:30:00",2082,12.57,61.19,6.738
"2013-06-26 10:45:00",2083,12.52,61.19,6.749
"2013-06-26 11:00:00",2084,12.64,61.19,6.76
"2013-06-26 11:15:00",2085,12.67,61.19,6.771
"2013-06-26 11:30:00",2086,12.63,61.19,6.789
"2013-06-26 11:45:00",2087,12.63,61.19,6.807
"2013-06-26 12:00:00",2088,12.72,61.19,6.83
"2013-06-26 12:15:00",2089,12.73,61.19,6.855
"2013-06-26 12:30:00",2090,12.74,61.19,6.879
"2013-06-26 12:45:00",2091,12.7,61.19,6.905
"2013-06-26 13:00:00",2092,12.77,61.17,6.933
"2013-06-26 13:15:00",2093,12.79,61.17,6.96
"2013-06-26 13:30:00",2094,12.79,61.17,6.99
"2013-06-26 13:45:00",2095,12.74,61.17,7.02
"2013-06-26 14:00:00",2096,12.72,61.17,7.051
"2013-06-26 14:15:00",2097,12.77,61.17,7.08
"2013-06-26 14:30:00",2098,12.78,61.17,7.109
"2013-06-26 14:45:00",2099,12.79,61.17,7.141
"2013-06-26 15:00:00",2100,12.8,61.17,7.176
"2013-06-26 15:15:00",2101,12.71,61.17,7.208
"2013-06-26 15:30:00",2102,12.73,61.17,7.242
"2013-06-26 15:45:00",2103,12.78,61.17,7.277
"2013-06-26 16:00:00",2104,12.76,61.17,7.313
"2013-06-26 16:15:00",2105,12.76,61.17,7.359
"2013-06-26 16:30:00",2106,12.75,61.17,7.403
"2013-06-26 16:45:00",2107,12.74,61.17,7.452
"2013-06-26 17:00:00",2108,12.66,61.17,7.501
"2013-06-26 17:15:00",2109,12.67,61.17,7.555
"2013-06-26 17:30:00",2110,12.7,61.17,7.605
"2013-06-26 17:45:00",2111,12.7,61.17,7.655
"2013-06-26 18:00:00",2112,12.68,61.17,7.698
"2013-06-26 18:15:00",2113,12.68,61.17,7.743
"2013-06-26 18:30:00",2114,12.67,61.17,7.784
"2013-06-26 18:45:00",2115,12.66,61.17,7.831
"2013-06-26 19:00:00",2116,12.59,61.17,7.87
"2013-06-26 19:15:00",2117,12.65,61.14,7.912
"2013-06-26 19:30:00",2118,12.65,61.17,7.954
"2013-06-26 19:45:00",2119,12.65,61.14,8
"2013-06-26 20:00:00",2120,12.64,61.14,8.04
"2013-06-26 20:15:00",2121,12.63,61.14,8.08
"2013-06-26 20:30:00",2122,12.63,61.14,8.11
"2013-06-26 20:45:00",2123,12.57,61.14,8.14
"2013-06-26 21:00:00",2124,12.55,61.14,8.17
"2013-06-26 21:15:00",2125,12.62,61.14,8.19
"2013-06-26 21:30:00",2126,12.62,61.14,8.22
"2013-06-26 21:45:00",2127,12.62,61.14,8.24
"2013-06-26 22:00:00",2128,12.62,61.14,8.26
"2013-06-26 22:15:00",2129,12.56,61.14,8.27
"2013-06-26 22:30:00",2130,12.54,61.14,8.29
"2013-06-26 22:45:00",2131,12.61,61.14,8.31
"2013-06-26 23:00:00",2132,12.61,61.14,8.34
"2013-06-26 23:15:00",2133,12.61,61.14,8.35
"2013-06-26 23:30:00",2134,12.61,61.14,8.36
"2013-06-26 23:45:00",2135,12.54,61.14,8.37
"2013-06-27 00:00:00",2136,12.6,61.14,8.38
"2013-06-27 00:15:00",2137,12.6,61.14,8.39
"2013-06-27 00:30:00",2138,12.6,61.14,8.39
"2013-06-27 00:45:00",2139,12.55,61.14,8.4
"2013-06-27 01:00:00",2140,12.54,61.14,8.4
"2013-06-27 01:15:00",2141,12.6,61.14,8.4
"2013-06-27 01:30:00",2142,12.6,61.14,8.4
"2013-06-27 01:45:00",2143,12.54,61.14,8.41
"2013-06-27 02:00:00",2144,12.55,61.14,8.41
"2013-06-27 02:15:00",2145,12.6,61.14,8.41
"2013-06-27 02:30:00",2146,12.59,61.12,8.41
"2013-06-27 02:45:00",2147,12.52,61.12,8.41
"2013-06-27 03:00:00",2148,12.59,61.12,8.42
"2013-06-27 03:15:00",2149,12.59,61.12,8.42
"2013-06-27 03:30:00",2150,12.55,61.12,8.43
"2013-06-27 03:45:00",2151,12.54,61.12,8.43
"2013-06-27 04:00:00",2152,12.59,61.12,8.45
"2013-06-27 04:15:00",2153,12.58,61.12,8.47
"2013-06-27 04:30:00",2154,12.52,61.12,8.48
"2013-06-27 04:45:00",2155,12.58,61.12,8.49
"2013-06-27 05:00:00",2156,12.58,61.12,8.51
"2013-06-27 05:15:00",2157,12.51,61.12,8.52
"2013-06-27 05:30:00",2158,12.51,61.12,8.53
"2013-06-27 05:45:00",2159,12.57,61.12,8.55
"2013-06-27 06:00:00",2160,12.57,61.12,8.56
"2013-06-27 06:15:00",2161,12.52,61.12,8.57
"2013-06-27 06:30:00",2162,12.58,61.12,8.59
"2013-06-27 06:45:00",2163,12.57,61.12,8.6
"2013-06-27 07:00:00",2164,12.52,61.12,8.61
"2013-06-27 07:15:00",2165,12.57,61.12,8.62
"2013-06-27 07:30:00",2166,12.57,61.12,8.63
"2013-06-27 07:45:00",2167,12.51,61.12,8.64
"2013-06-27 08:00:00",2168,12.53,61.12,8.65
"2013-06-27 08:15:00",2169,12.57,61.12,8.67
"2013-06-27 08:30:00",2170,12.57,61.12,8.68
"2013-06-27 08:45:00",2171,12.5,61.12,8.7
"2013-06-27 09:00:00",2172,12.57,61.12,8.71
"2013-06-27 09:15:00",2173,12.58,61.12,8.72
"2013-06-27 09:30:00",2174,12.59,61.12,8.74
"2013-06-27 09:45:00",2175,12.56,61.12,8.76
"2013-06-27 10:00:00",2176,12.58,61.12,8.78
"2013-06-27 10:15:00",2177,12.58,61.1,8.8
"2013-06-27 10:30:00",2178,12.58,61.1,8.82
"2013-06-27 10:45:00",2179,12.54,61.1,8.84
"2013-06-27 11:00:00",2180,12.58,61.1,8.86
"2013-06-27 11:15:00",2181,12.58,61.1,8.89
"2013-06-27 11:30:00",2182,12.58,61.1,8.91
"2013-06-27 11:45:00",2183,12.51,61.1,8.94
"2013-06-27 12:00:00",2184,12.51,61.1,8.96
"2013-06-27 12:15:00",2185,12.56,61.1,8.99
"2013-06-27 12:30:00",2186,12.56,61.1,9.01
"2013-06-27 12:45:00",2187,12.56,61.1,9.03
"2013-06-27 13:00:00",2188,12.5,61.1,9.04
"2013-06-27 13:15:00",2189,12.56,61.1,9.05
"2013-06-27 13:30:00",2190,12.56,61.1,9.07
"2013-06-27 13:45:00",2191,12.56,61.1,9.08
"2013-06-27 14:00:00",2192,12.48,61.1,9.09
"2013-06-27 14:15:00",2193,12.5,61.1,9.1
"2013-06-27 14:30:00",2194,12.56,61.1,9.12
"2013-06-27 14:45:00",2195,12.57,61.1,9.13
"2013-06-27 15:00:00",2196,12.5,61.1,9.14
"2013-06-27 15:15:00",2197,12.5,61.1,9.16
"2013-06-27 15:30:00",2198,12.57,61.1,9.18
"2013-06-27 15:45:00",2199,12.56,61.1,9.19
"2013-06-27 16:00:00",2200,12.56,61.1,9.21
"2013-06-27 16:15:00",2201,12.5,61.1,9.23
"2013-06-27 16:30:00",2202,12.56,61.1,9.24
"2013-06-27 16:45:00",2203,12.56,61.1,9.26
"2013-06-27 17:00:00",2204,12.56,61.1,9.28
"2013-06-27 17:15:00",2205,12.51,61.1,9.3
"2013-06-27 17:30:00",2206,12.56,61.1,9.32
"2013-06-27 17:45:00",2207,12.57,61.1,9.34
"2013-06-27 18:00:00",2208,12.56,61.1,9.36
"2013-06-27 18:15:00",2209,12.5,61.1,9.38
"2013-06-27 18:30:00",2210,12.48,61.1,9.4
"2013-06-27 18:45:00",2211,12.56,61.1,9.42
"2013-06-27 19:00:00",2212,12.56,61.1,9.44
"2013-06-27 19:15:00",2213,12.56,61.1,9.46
"2013-06-27 19:30:00",2214,12.48,61.1,9.48
"2013-06-27 19:45:00",2215,12.56,61.1,9.51
"2013-06-27 20:00:00",2216,12.56,61.07,9.53
"2013-06-27 20:15:00",2217,12.56,61.07,9.56
"2013-06-27 20:30:00",2218,12.56,61.1,9.58
"2013-06-27 20:45:00",2219,12.55,61.07,9.61
"2013-06-27 21:00:00",2220,12.49,61.07,9.62
"2013-06-27 21:15:00",2221,12.55,61.07,9.65
"2013-06-27 21:30:00",2222,12.56,61.07,9.67
"2013-06-27 21:45:00",2223,12.55,61.07,9.71
"2013-06-27 22:00:00",2224,12.56,61.07,9.74
"2013-06-27 22:15:00",2225,12.5,61.07,9.77
"2013-06-27 22:30:00",2226,12.49,61.07,9.79
"2013-06-27 22:45:00",2227,12.56,61.07,9.81
"2013-06-27 23:00:00",2228,12.56,61.07,9.82
"2013-06-27 23:15:00",2229,12.56,61.07,9.83
"2013-06-27 23:30:00",2230,12.49,61.07,9.84
"2013-06-27 23:45:00",2231,12.56,61.07,9.85
"2013-06-28 00:00:00",2232,12.56,61.07,9.86
"2013-06-28 00:15:00",2233,12.56,61.07,9.86
"2013-06-28 00:30:00",2234,12.5,61.07,9.87
"2013-06-28 00:45:00",2235,12.5,61.07,9.87
"2013-06-28 01:00:00",2236,12.56,61.07,9.87
"2013-06-28 01:15:00",2237,12.56,61.07,9.88
"2013-06-28 01:30:00",2238,12.5,61.07,9.88
"2013-06-28 01:45:00",2239,12.55,61.07,9.87
"2013-06-28 02:00:00",2240,12.55,61.07,9.87
"2013-06-28 02:15:00",2241,12.55,61.07,9.87
"2013-06-28 02:30:00",2242,12.48,61.07,9.87
"2013-06-28 02:45:00",2243,12.55,61.07,9.87
"2013-06-28 03:00:00",2244,12.55,61.07,9.87
"2013-06-28 03:15:00",2245,12.47,61.07,9.86
"2013-06-28 03:30:00",2246,12.55,61.07,9.86
"2013-06-28 03:45:00",2247,12.55,61.07,9.85
"2013-06-28 04:00:00",2248,12.49,61.07,9.85
"2013-06-28 04:15:00",2249,12.55,61.07,9.84
"2013-06-28 04:30:00",2250,12.54,61.07,9.83
"2013-06-28 04:45:00",2251,12.49,61.07,9.82
"2013-06-28 05:00:00",2252,12.54,61.07,9.8
"2013-06-28 05:15:00",2253,12.54,61.07,9.79
"2013-06-28 05:30:00",2254,12.47,61.07,9.78
"2013-06-28 05:45:00",2255,12.54,61.07,9.77
"2013-06-28 06:00:00",2256,12.54,61.07,9.76
"2013-06-28 06:15:00",2257,12.47,61.07,9.74
"2013-06-28 06:30:00",2258,12.54,61.07,9.74
"2013-06-28 06:45:00",2259,12.53,61.05,9.73
"2013-06-28 07:00:00",2260,12.46,61.05,9.72
"2013-06-28 07:15:00",2261,12.53,61.07,9.71
"2013-06-28 07:30:00",2262,12.53,61.07,9.7
"2013-06-28 07:45:00",2263,12.49,61.07,9.7
"2013-06-28 08:00:00",2264,12.53,61.05,9.69
"2013-06-28 08:15:00",2265,12.54,61.05,9.69
"2013-06-28 08:30:00",2266,12.53,61.05,9.68
"2013-06-28 08:45:00",2267,12.53,61.05,9.68
"2013-06-28 09:00:00",2268,12.54,61.05,9.68
"2013-06-28 09:15:00",2269,12.54,61.05,9.69
"2013-06-28 09:30:00",2270,12.46,61.05,9.69
"2013-06-28 09:45:00",2271,12.54,61.05,9.7
"2013-06-28 10:00:00",2272,12.54,61.05,9.71
"2013-06-28 10:15:00",2273,12.5,61.05,9.72
"2013-06-28 10:30:00",2274,12.49,61.05,9.73
"2013-06-28 10:45:00",2275,12.56,61.05,9.75
"2013-06-28 11:00:00",2276,12.58,61.05,9.77
"2013-06-28 11:15:00",2277,12.57,61.05,9.79
"2013-06-28 11:30:00",2278,12.57,61.05,9.81
"2013-06-28 11:45:00",2279,12.56,61.05,9.84
"2013-06-28 12:00:00",2280,12.55,61.05,9.87
"2013-06-28 12:15:00",2281,12.55,61.05,9.89
"2013-06-28 12:30:00",2282,12.48,61.05,9.91
"2013-06-28 12:45:00",2283,12.54,61.05,9.94
"2013-06-28 13:00:00",2284,12.54,61.05,9.98
"2013-06-28 13:15:00",2285,12.54,61.05,10
"2013-06-28 13:30:00",2286,12.46,61.05,10.04
"2013-06-28 13:45:00",2287,12.54,61.05,10.07
"2013-06-28 14:00:00",2288,12.53,61.05,10.1
"2013-06-28 14:15:00",2289,12.54,61.05,10.12
"2013-06-28 14:30:00",2290,12.48,61.05,10.14
"2013-06-28 14:45:00",2291,12.53,61.05,10.15
"2013-06-28 15:00:00",2292,12.54,61.05,10.17
"2013-06-28 15:15:00",2293,12.53,61.05,10.18
"2013-06-28 15:30:00",2294,12.47,61.05,10.18
"2013-06-28 15:45:00",2295,12.53,61.05,10.19
"2013-06-28 16:00:00",2296,12.53,61.05,10.19
"2013-06-28 16:15:00",2297,12.47,61.05,10.19
"2013-06-28 16:30:00",2298,12.53,61.05,10.19
"2013-06-28 16:45:00",2299,12.53,61.05,10.2
"2013-06-28 17:00:00",2300,12.47,61.05,10.2
"2013-06-28 17:15:00",2301,12.52,61.05,10.2
"2013-06-28 17:30:00",2302,12.53,61.05,10.2
"2013-06-28 17:45:00",2303,12.45,61.05,10.2
"2013-06-28 18:00:00",2304,12.51,61.05,10.2
"2013-06-28 18:15:00",2305,12.53,61.05,10.2
"2013-06-28 18:30:00",2306,12.46,61.05,10.2
"2013-06-28 18:45:00",2307,12.45,61.05,10.21
"2013-06-28 19:00:00",2308,12.53,61.05,10.21
"2013-06-28 19:15:00",2309,12.53,61.05,10.22
"2013-06-28 19:30:00",2310,12.45,61.05,10.22
"2013-06-28 19:45:00",2311,12.53,61.05,10.23
"2013-06-28 20:00:00",2312,12.52,61.05,10.23
"2013-06-28 20:15:00",2313,12.46,61.05,10.24
"2013-06-28 20:30:00",2314,12.46,61.05,10.25
"2013-06-28 20:45:00",2315,12.52,61.05,10.26
"2013-06-28 21:00:00",2316,12.52,61.05,10.28
"2013-06-28 21:15:00",2317,12.52,61.05,10.3
"2013-06-28 21:30:00",2318,12.52,61.05,10.32
"2013-06-28 21:45:00",2319,12.52,61.05,10.35
"2013-06-28 22:00:00",2320,12.52,61.05,10.36
"2013-06-28 22:15:00",2321,12.44,61.05,10.38
"2013-06-28 22:30:00",2322,12.52,61.05,10.39
"2013-06-28 22:45:00",2323,12.52,61.05,10.4
"2013-06-28 23:00:00",2324,12.46,61.05,10.4
"2013-06-28 23:15:00",2325,12.46,61.05,10.4
"2013-06-28 23:30:00",2326,12.51,61.05,10.4
"2013-06-28 23:45:00",2327,12.52,61.05,10.4
"2013-06-29 00:00:00",2328,12.46,61.05,10.39
"2013-06-29 00:15:00",2329,12.52,61.05,10.39
"2013-06-29 00:30:00",2330,12.52,61.05,10.39
"2013-06-29 00:45:00",2331,12.51,61.05,10.39
"2013-06-29 01:00:00",2332,12.46,61.05,10.38
"2013-06-29 01:15:00",2333,12.51,61.05,10.37
"2013-06-29 01:30:00",2334,12.52,61.05,10.36
"2013-06-29 01:45:00",2335,12.46,61.05,10.35
"2013-06-29 02:00:00",2336,12.52,61.05,10.34
"2013-06-29 02:15:00",2337,12.52,61.05,10.33
"2013-06-29 02:30:00",2338,12.46,61.05,10.32
"2013-06-29 02:45:00",2339,12.51,61.05,10.31
"2013-06-29 03:00:00",2340,12.51,61.05,10.29
"2013-06-29 03:15:00",2341,12.51,61.05,10.28
"2013-06-29 03:30:00",2342,12.46,61.05,10.27
"2013-06-29 03:45:00",2343,12.51,61.05,10.26
"2013-06-29 04:00:00",2344,12.51,61.05,10.25
"2013-06-29 04:15:00",2345,12.44,61.05,10.23
"2013-06-29 04:30:00",2346,12.51,61.05,10.22
"2013-06-29 04:45:00",2347,12.51,61.05,10.21
"2013-06-29 05:00:00",2348,12.46,61.05,10.19
"2013-06-29 05:15:00",2349,12.45,61.05,10.18
"2013-06-29 05:30:00",2350,12.51,61.05,10.16
"2013-06-29 05:45:00",2351,12.51,61.05,10.15
"2013-06-29 06:00:00",2352,12.44,61.05,10.13
"2013-06-29 06:15:00",2353,12.49,61.05,10.12
"2013-06-29 06:30:00",2354,12.51,61.05,10.11
"2013-06-29 06:45:00",2355,12.44,61.05,10.1
"2013-06-29 07:00:00",2356,12.5,61.05,10.09
"2013-06-29 07:15:00",2357,12.5,61.05,10.08
"2013-06-29 07:30:00",2358,12.44,61.05,10.07
"2013-06-29 07:45:00",2359,12.5,61.05,10.06
"2013-06-29 08:00:00",2360,12.5,61.05,10.05
"2013-06-29 08:15:00",2361,12.45,61.05,10.05
"2013-06-29 08:30:00",2362,12.5,61.05,10.04
"2013-06-29 08:45:00",2363,12.51,61.05,10.04
"2013-06-29 09:00:00",2364,12.5,61.05,10.03
"2013-06-29 09:15:00",2365,12.42,61.05,10.03
"2013-06-29 09:30:00",2366,12.5,61.05,10.03
"2013-06-29 09:45:00",2367,12.5,61.05,10.02
"2013-06-29 10:00:00",2368,12.43,61.05,10.02
"2013-06-29 10:15:00",2369,12.49,61.05,10.02
"2013-06-29 10:30:00",2370,12.5,61.05,10.01
"2013-06-29 10:45:00",2371,12.45,61.05,10.01
"2013-06-29 11:00:00",2372,12.49,61.05,10.01
"2013-06-29 11:15:00",2373,12.5,61.05,10
"2013-06-29 11:30:00",2374,12.51,61.05,10
"2013-06-29 11:45:00",2375,12.43,61.05,10
"2013-06-29 12:00:00",2376,12.52,61.05,10
"2013-06-29 12:15:00",2377,12.55,61.05,10.01
"2013-06-29 12:30:00",2378,12.51,61.05,10.01
"2013-06-29 12:45:00",2379,12.59,61.05,10.02
"2013-06-29 13:00:00",2380,12.6,61.05,10.03
"2013-06-29 13:15:00",2381,12.6,61.05,10.05
"2013-06-29 13:30:00",2382,12.61,61.05,10.07
"2013-06-29 13:45:00",2383,12.67,61.05,10.09
"2013-06-29 14:00:00",2384,12.69,61.05,10.12
"2013-06-29 14:15:00",2385,12.68,61.05,10.15
"2013-06-29 14:30:00",2386,12.62,61.05,10.17
"2013-06-29 14:45:00",2387,12.67,61.05,10.2
"2013-06-29 15:00:00",2388,12.66,61.05,10.23
"2013-06-29 15:15:00",2389,12.67,61.05,10.26
"2013-06-29 15:30:00",2390,12.62,61.05,10.29
"2013-06-29 15:45:00",2391,12.61,61.05,10.32
"2013-06-29 16:00:00",2392,12.68,61.05,10.35
"2013-06-29 16:15:00",2393,12.68,61.05,10.38
"2013-06-29 16:30:00",2394,12.67,61.05,10.41
"2013-06-29 16:45:00",2395,12.6,61.05,10.44
"2013-06-29 17:00:00",2396,12.58,61.05,10.46
"2013-06-29 17:15:00",2397,12.64,61.05,10.49
"2013-06-29 17:30:00",2398,12.63,61.05,10.51
"2013-06-29 17:45:00",2399,12.62,61.05,10.54
"2013-06-29 18:00:00",2400,12.61,61.05,10.57
"2013-06-29 18:15:00",2401,12.52,61.03,10.59
"2013-06-29 18:30:00",2402,12.58,61.05,10.61
"2013-06-29 18:45:00",2403,12.58,61.05,10.63
"2013-06-29 19:00:00",2404,12.58,61.05,10.65
"2013-06-29 19:15:00",2405,12.57,61.05,10.67
"2013-06-29 19:30:00",2406,12.57,61.05,10.7
"2013-06-29 19:45:00",2407,12.51,61.03,10.72
"2013-06-29 20:00:00",2408,12.56,61.03,10.75
"2013-06-29 20:15:00",2409,12.56,61.03,10.77
"2013-06-29 20:30:00",2410,12.56,61.03,10.8
"2013-06-29 20:45:00",2411,12.56,61.05,10.82
"2013-06-29 21:00:00",2412,12.49,61.03,10.85
"2013-06-29 21:15:00",2413,12.49,61.03,10.87
"2013-06-29 21:30:00",2414,12.55,61.03,10.89
"2013-06-29 21:45:00",2415,12.54,61.05,10.92
"2013-06-29 22:00:00",2416,12.54,61.03,10.94
"2013-06-29 22:15:00",2417,12.54,61.03,10.96
"2013-06-29 22:30:00",2418,12.48,61.03,10.98
"2013-06-29 22:45:00",2419,12.54,61.03,10.99
"2013-06-29 23:00:00",2420,12.54,61.03,11
"2013-06-29 23:15:00",2421,12.54,61.03,11.01
"2013-06-29 23:30:00",2422,12.48,61.03,11.01
"2013-06-29 23:45:00",2423,12.47,61.03,11.02
"2013-06-30 00:00:00",2424,12.54,61.03,11.02
"2013-06-30 00:15:00",2425,12.53,61.03,11.02
"2013-06-30 00:30:00",2426,12.47,61.03,11.02
"2013-06-30 00:45:00",2427,12.5,61.03,11.02
"2013-06-30 01:00:00",2428,12.54,61.03,11.01
"2013-06-30 01:15:00",2429,12.53,61.03,11.01
"2013-06-30 01:30:00",2430,12.47,61.03,10.99
"2013-06-30 01:45:00",2431,12.53,61.03,10.99
"2013-06-30 02:00:00",2432,12.53,61.03,10.97
"2013-06-30 02:15:00",2433,12.49,61.03,10.96
"2013-06-30 02:30:00",2434,12.47,61.03,10.94
"2013-06-30 02:45:00",2435,12.52,61.03,10.93
"2013-06-30 03:00:00",2436,12.46,61.03,10.91
"2013-06-30 03:15:00",2437,12.51,61.03,10.89
"2013-06-30 03:30:00",2438,12.52,61.03,10.88
"2013-06-30 03:45:00",2439,12.51,61.03,10.86
"2013-06-30 04:00:00",2440,12.45,61.03,10.84
"2013-06-30 04:15:00",2441,12.51,61.03,10.82
"2013-06-30 04:30:00",2442,12.52,61.03,10.8
"2013-06-30 04:45:00",2443,12.45,61.03,10.78
"2013-06-30 05:00:00",2444,12.51,61.03,10.76
"2013-06-30 05:15:00",2445,12.51,61.03,10.74
"2013-06-30 05:30:00",2446,12.47,61.03,10.72
"2013-06-30 05:45:00",2447,12.51,61.03,10.71
"2013-06-30 06:00:00",2448,12.51,61.03,10.69
"2013-06-30 06:15:00",2449,12.45,61.03,10.68
"2013-06-30 06:30:00",2450,12.45,61.03,10.66
"2013-06-30 06:45:00",2451,12.51,61.03,10.65
"2013-06-30 07:00:00",2452,12.51,61.03,10.63
"2013-06-30 07:15:00",2453,12.45,61.03,10.62
"2013-06-30 07:30:00",2454,12.5,61.03,10.61
"2013-06-30 07:45:00",2455,12.5,61.03,10.59
"2013-06-30 08:00:00",2456,12.45,61.03,10.59
"2013-06-30 08:15:00",2457,12.51,61.03,10.57
"2013-06-30 08:30:00",2458,12.51,61.03,10.56
"2013-06-30 08:45:00",2459,12.51,61.03,10.55
"2013-06-30 09:00:00",2460,12.5,61.03,10.55
"2013-06-30 09:15:00",2461,12.5,61.03,10.54
"2013-06-30 09:30:00",2462,12.51,61.03,10.54
"2013-06-30 09:45:00",2463,12.45,61.03,10.53
"2013-06-30 10:00:00",2464,12.51,61.03,10.53
"2013-06-30 10:15:00",2465,12.5,61.03,10.53
"2013-06-30 10:30:00",2466,12.46,61.03,10.53
"2013-06-30 10:45:00",2467,12.46,61.03,10.52
"2013-06-30 11:00:00",2468,12.5,61.03,10.52
"2013-06-30 11:15:00",2469,12.51,61.03,10.52
"2013-06-30 11:30:00",2470,12.5,61.03,10.52
"2013-06-30 11:45:00",2471,12.43,61.03,10.52
"2013-06-30 12:00:00",2472,12.5,61.03,10.52
"2013-06-30 12:15:00",2473,12.5,61.03,10.53
"2013-06-30 12:30:00",2474,12.5,61.03,10.52
"2013-06-30 12:45:00",2475,12.44,61.03,10.52
"2013-06-30 13:00:00",2476,12.49,61.03,10.52
"2013-06-30 13:15:00",2477,12.49,61.03,10.52
"2013-06-30 13:30:00",2478,12.49,61.03,10.51
"2013-06-30 13:45:00",2479,12.44,61.03,10.51
"2013-06-30 14:00:00",2480,12.44,61.03,10.51
"2013-06-30 14:15:00",2481,12.49,61.03,10.5
"2013-06-30 14:30:00",2482,12.5,61.03,10.5
"2013-06-30 14:45:00",2483,12.42,61.03,10.49
"2013-06-30 15:00:00",2484,12.42,61.03,10.48
"2013-06-30 15:15:00",2485,12.49,61.03,10.48
"2013-06-30 15:30:00",2486,12.49,61.03,10.47
"2013-06-30 15:45:00",2487,12.42,61.03,10.46
"2013-06-30 16:00:00",2488,12.5,61.03,10.45
"2013-06-30 16:15:00",2489,12.5,61.03,10.46
"2013-06-30 16:30:00",2490,12.52,61.03,10.46
"2013-06-30 16:45:00",2491,12.45,61.03,10.47
"2013-06-30 17:00:00",2492,12.52,61.03,10.47
"2013-06-30 17:15:00",2493,12.52,61.03,10.49
"2013-06-30 17:30:00",2494,12.52,61.03,10.51
"2013-06-30 17:45:00",2495,12.51,61.03,10.52
"2013-06-30 18:00:00",2496,12.45,61.03,10.53
"2013-06-30 18:15:00",2497,12.48,61.03,10.55
"2013-06-30 18:30:00",2498,12.5,61.03,10.56
"2013-06-30 18:45:00",2499,12.5,61.03,10.58
"2013-06-30 19:00:00",2500,12.5,61.03,10.6
"2013-06-30 19:15:00",2501,12.5,61.03,10.61
"2013-06-30 19:30:00",2502,12.44,61.03,10.63
"2013-06-30 19:45:00",2503,12.44,61.03,10.64
"2013-06-30 20:00:00",2504,12.49,61.03,10.65
"2013-06-30 20:15:00",2505,12.5,61.03,10.66
"2013-06-30 20:30:00",2506,12.49,61.03,10.67
"2013-06-30 20:45:00",2507,12.49,61.03,10.68
"2013-06-30 21:00:00",2508,12.42,61.03,10.69
"2013-06-30 21:15:00",2509,12.49,61.03,10.7
"2013-06-30 21:30:00",2510,12.5,61.03,10.7
"2013-06-30 21:45:00",2511,12.5,61.03,10.71
"2013-06-30 22:00:00",2512,12.43,61.03,10.72
"2013-06-30 22:15:00",2513,12.44,61.03,10.73
"2013-06-30 22:30:00",2514,12.49,61,10.73
"2013-06-30 22:45:00",2515,12.5,61.03,10.74
"2013-06-30 23:00:00",2516,12.49,61.03,10.75
"2013-06-30 23:15:00",2517,12.43,61.03,10.75
"2013-06-30 23:30:00",2518,12.49,61,10.76
"2013-06-30 23:45:00",2519,12.5,61.03,10.77
"2013-07-01 00:00:00",2520,12.49,61,10.77
"2013-07-01 00:15:00",2521,12.48,61,10.78
"2013-07-01 00:30:00",2522,12.49,61,10.77
"2013-07-01 00:45:00",2523,12.5,61,10.77
"2013-07-01 01:00:00",2524,12.5,61,10.77
"2013-07-01 01:15:00",2525,12.43,61,10.77
"2013-07-01 01:30:00",2526,12.49,61,10.77
"2013-07-01 01:45:00",2527,12.49,61,10.77
"2013-07-01 02:00:00",2528,12.49,61,10.76
"2013-07-01 02:15:00",2529,12.42,61,10.76
"2013-07-01 02:30:00",2530,12.49,61,10.76
"2013-07-01 02:45:00",2531,12.49,61,10.75
"2013-07-01 03:00:00",2532,12.41,61,10.74
"2013-07-01 03:15:00",2533,12.48,61,10.74
"2013-07-01 03:30:00",2534,12.49,61,10.73
"2013-07-01 03:45:00",2535,12.49,61,10.72
"2013-07-01 04:00:00",2536,12.43,61,10.72
"2013-07-01 04:15:00",2537,12.48,61,10.71
"2013-07-01 04:30:00",2538,12.48,61,10.71
"2013-07-01 04:45:00",2539,12.42,61,10.7
"2013-07-01 05:00:00",2540,12.48,61,10.7
"2013-07-01 05:15:00",2541,12.48,61,10.69
"2013-07-01 05:30:00",2542,12.41,61,10.69
"2013-07-01 05:45:00",2543,12.4,61,10.68
"2013-07-01 06:00:00",2544,12.48,61,10.68
"2013-07-01 06:15:00",2545,12.48,61,10.67
"2013-07-01 06:30:00",2546,12.42,61,10.67
"2013-07-01 06:45:00",2547,12.48,61,10.66
"2013-07-01 07:00:00",2548,12.48,61,10.66
"2013-07-01 07:15:00",2549,12.41,61,10.65
"2013-07-01 07:30:00",2550,12.48,61,10.65
"2013-07-01 07:45:00",2551,12.48,61,10.65
"2013-07-01 08:00:00",2552,12.48,61,10.65
"2013-07-01 08:15:00",2553,12.42,61,10.66
"2013-07-01 08:30:00",2554,12.48,61,10.67
"2013-07-01 08:45:00",2555,12.48,61,10.68
"2013-07-01 09:00:00",2556,12.42,61,10.7
"2013-07-01 09:15:00",2557,12.42,61,10.72
"2013-07-01 09:30:00",2558,12.49,61,10.74
"2013-07-01 09:45:00",2559,12.49,61,10.78
"2013-07-01 10:00:00",2560,12.49,61,10.81
"2013-07-01 10:15:00",2561,12.42,61,10.84
"2013-07-01 10:30:00",2562,12.5,61,10.88
"2013-07-01 10:45:00",2563,12.51,61,10.92
"2013-07-01 11:00:00",2564,12.51,61,10.96
"2013-07-01 11:15:00",2565,12.45,61,11
"2013-07-01 11:30:00",2566,12.52,61,11.04
"2013-07-01 11:45:00",2567,12.54,61,11.09
"2013-07-01 12:00:00",2568,12.55,61,11.14
"2013-07-01 12:15:00",2569,12.57,61,11.18
"2013-07-01 12:30:00",2570,12.49,61,11.21
"2013-07-01 12:45:00",2571,12.54,61,11.23
"2013-07-01 13:00:00",2572,12.52,61,11.25
"2013-07-01 13:15:00",2573,12.51,61,11.26
"2013-07-01 13:30:00",2574,12.44,61,11.27
"2013-07-01 13:45:00",2575,12.5,61,11.27
"2013-07-01 14:00:00",2576,12.5,61,11.29
"2013-07-01 14:15:00",2577,12.51,61,11.29
"2013-07-01 14:30:00",2578,12.44,61,11.31
"2013-07-01 14:45:00",2579,12.5,61,11.32
"2013-07-01 15:00:00",2580,12.5,61,11.32
"2013-07-01 15:15:00",2581,12.52,61,11.34
"2013-07-01 15:30:00",2582,12.52,61,11.34
"2013-07-01 15:45:00",2583,12.46,61,11.36
"2013-07-01 16:00:00",2584,12.51,61,11.36
"2013-07-01 16:15:00",2585,12.51,61,11.37
"2013-07-01 16:30:00",2586,12.53,61,11.39
"2013-07-01 16:45:00",2587,12.52,61,11.4
"2013-07-01 17:00:00",2588,12.48,61,11.41
"2013-07-01 17:15:00",2589,12.51,61,11.43
"2013-07-01 17:30:00",2590,12.5,61,11.44
"2013-07-01 17:45:00",2591,12.51,61,11.45
"2013-07-01 18:00:00",2592,12.51,61,11.47
"2013-07-01 18:15:00",2593,12.44,61,11.49
"2013-07-01 18:30:00",2594,12.43,61,11.51
"2013-07-01 18:45:00",2595,12.49,61,11.53
"2013-07-01 19:00:00",2596,12.49,61,11.56
"2013-07-01 19:15:00",2597,12.49,61,11.59
"2013-07-01 19:30:00",2598,12.49,61,11.61
"2013-07-01 19:45:00",2599,12.47,61,11.64
"2013-07-01 20:00:00",2600,12.45,61,11.67
"2013-07-01 20:15:00",2601,12.49,61,11.7
"2013-07-01 20:30:00",2602,12.49,61,11.72
"2013-07-01 20:45:00",2603,12.49,60.98,11.75
"2013-07-01 21:00:00",2604,12.49,60.98,11.78
"2013-07-01 21:15:00",2605,12.43,60.98,11.8
"2013-07-01 21:30:00",2606,12.48,60.98,11.81
"2013-07-01 21:45:00",2607,12.49,60.98,11.83
"2013-07-01 22:00:00",2608,12.49,60.98,11.85
"2013-07-01 22:15:00",2609,12.42,60.98,11.86
"2013-07-01 22:30:00",2610,12.48,60.98,11.88
"2013-07-01 22:45:00",2611,12.48,60.98,11.89
"2013-07-01 23:00:00",2612,12.48,60.98,11.9
"2013-07-01 23:15:00",2613,12.43,60.98,11.92
"2013-07-01 23:30:00",2614,12.42,60.98,11.92
"2013-07-01 23:45:00",2615,12.48,60.98,11.93
"2013-07-02 00:00:00",2616,12.48,60.98,11.93
"2013-07-02 00:15:00",2617,12.42,60.98,11.94
"2013-07-02 00:30:00",2618,12.48,60.98,11.94
"2013-07-02 00:45:00",2619,12.48,60.98,11.94
"2013-07-02 01:00:00",2620,12.42,60.98,11.94
"2013-07-02 01:15:00",2621,12.41,60.98,11.94
"2013-07-02 01:30:00",2622,12.48,60.98,11.93
"2013-07-02 01:45:00",2623,12.47,60.98,11.93
"2013-07-02 02:00:00",2624,12.42,60.98,11.93
"2013-07-02 02:15:00",2625,12.47,60.98,11.92
"2013-07-02 02:30:00",2626,12.48,60.98,11.91
"2013-07-02 02:45:00",2627,12.41,60.98,11.9
"2013-07-02 03:00:00",2628,12.47,60.98,11.89
"2013-07-02 03:15:00",2629,12.47,60.98,11.88
"2013-07-02 03:30:00",2630,12.41,60.98,11.87
"2013-07-02 03:45:00",2631,12.47,60.98,11.86
"2013-07-02 04:00:00",2632,12.47,60.98,11.84
"2013-07-02 04:15:00",2633,12.47,60.98,11.83
"2013-07-02 04:30:00",2634,12.39,60.98,11.82
"2013-07-02 04:45:00",2635,12.47,60.98,11.81
"2013-07-02 05:00:00",2636,12.46,60.98,11.8
"2013-07-02 05:15:00",2637,12.39,60.98,11.78
"2013-07-02 05:30:00",2638,12.46,60.98,11.77
"2013-07-02 05:45:00",2639,12.46,60.98,11.75
"2013-07-02 06:00:00",2640,12.42,60.98,11.74
"2013-07-02 06:15:00",2641,12.46,60.98,11.73
"2013-07-02 06:30:00",2642,12.45,60.98,11.72
"2013-07-02 06:45:00",2643,12.46,60.98,11.7
"2013-07-02 07:00:00",2644,12.45,60.98,11.69
"2013-07-02 07:15:00",2645,12.46,60.98,11.68
"2013-07-02 07:30:00",2646,12.45,60.98,11.67
"2013-07-02 07:45:00",2647,12.46,60.98,11.66
"2013-07-02 08:00:00",2648,12.45,60.98,11.65
"2013-07-02 08:15:00",2649,12.46,60.98,11.64
"2013-07-02 08:30:00",2650,12.4,60.98,11.64
"2013-07-02 08:45:00",2651,12.45,60.98,11.64
"2013-07-02 09:00:00",2652,12.45,60.98,11.62
"2013-07-02 09:15:00",2653,12.4,60.98,11.62
"2013-07-02 09:30:00",2654,12.4,60.98,11.62
"2013-07-02 09:45:00",2655,12.46,60.98,11.62
"2013-07-02 10:00:00",2656,12.46,60.98,11.62
"2013-07-02 10:15:00",2657,12.38,60.98,11.62
"2013-07-02 10:30:00",2658,12.46,60.98,11.61
"2013-07-02 10:45:00",2659,12.46,60.98,11.62
"2013-07-02 11:00:00",2660,12.4,60.98,11.61
"2013-07-02 11:15:00",2661,12.46,60.98,11.62
"2013-07-02 11:30:00",2662,12.46,60.98,11.62
"2013-07-02 11:45:00",2663,12.39,60.98,11.62
"2013-07-02 12:00:00",2664,12.4,60.98,11.63
"2013-07-02 12:15:00",2665,12.46,60.98,11.63
"2013-07-02 12:30:00",2666,12.46,60.98,11.64
"2013-07-02 12:45:00",2667,12.39,60.98,11.64
"2013-07-02 13:00:00",2668,12.46,60.98,11.64
"2013-07-02 13:15:00",2669,12.46,60.98,11.65
"2013-07-02 13:30:00",2670,12.46,60.98,11.66
"2013-07-02 13:45:00",2671,12.39,60.98,11.66
"2013-07-02 14:00:00",2672,12.45,60.98,11.67
"2013-07-02 14:15:00",2673,12.46,60.98,11.67
"2013-07-02 14:30:00",2674,12.4,60.98,11.68
"2013-07-02 14:45:00",2675,12.39,60.98,11.69
"2013-07-02 15:00:00",2676,12.45,60.98,11.7
"2013-07-02 15:15:00",2677,12.45,60.98,11.7
"2013-07-02 15:30:00",2678,12.39,60.98,11.7
"2013-07-02 15:45:00",2679,12.44,60.98,11.71
"2013-07-02 16:00:00",2680,12.45,60.98,11.73
"2013-07-02 16:15:00",2681,12.45,60.98,11.74
"2013-07-02 16:30:00",2682,12.38,60.98,11.75
"2013-07-02 16:45:00",2683,12.44,60.96,11.77
"2013-07-02 17:00:00",2684,12.44,60.96,11.78
"2013-07-02 17:15:00",2685,12.39,60.96,11.79
"2013-07-02 17:30:00",2686,12.44,60.96,11.79
"2013-07-02 17:45:00",2687,12.45,60.98,11.8
"2013-07-02 18:00:00",2688,12.42,60.96,11.8
"2013-07-02 18:15:00",2689,12.38,60.96,11.81
"2013-07-02 18:30:00",2690,12.44,60.96,11.81
"2013-07-02 18:45:00",2691,12.44,60.96,11.81
"2013-07-02 19:00:00",2692,12.37,60.96,11.81
"2013-07-02 19:15:00",2693,12.39,60.96,11.81
"2013-07-02 19:30:00",2694,12.44,60.96,11.81
"2013-07-02 19:45:00",2695,12.44,60.96,11.81
"2013-07-02 20:00:00",2696,12.39,60.96,11.81
"2013-07-02 20:15:00",2697,12.44,60.96,11.81
"2013-07-02 20:30:00",2698,12.44,60.96,11.81
"2013-07-02 20:45:00",2699,12.38,60.96,11.8
"2013-07-02 21:00:00",2700,12.44,60.96,11.8
"2013-07-02 21:15:00",2701,12.44,60.96,11.8
"2013-07-02 21:30:00",2702,12.44,60.96,11.79
"2013-07-02 21:45:00",2703,12.38,60.96,11.78
"2013-07-02 22:00:00",2704,12.44,60.96,11.77
"2013-07-02 22:15:00",2705,12.44,60.96,11.77
"2013-07-02 22:30:00",2706,12.38,60.96,11.76
"2013-07-02 22:45:00",2707,12.44,60.96,11.75
"2013-07-02 23:00:00",2708,12.44,60.96,11.74
"2013-07-02 23:15:00",2709,12.43,60.96,11.73
"2013-07-02 23:30:00",2710,12.38,60.96,11.72
"2013-07-02 23:45:00",2711,12.44,60.96,11.71
"2013-07-03 00:00:00",2712,12.44,60.96,11.7
"2013-07-03 00:15:00",2713,12.38,60.96,11.69
"2013-07-03 00:30:00",2714,12.43,60.96,11.67
"2013-07-03 00:45:00",2715,12.43,60.96,11.66
"2013-07-03 01:00:00",2716,12.36,60.96,11.65
"2013-07-03 01:15:00",2717,12.38,60.96,11.63
"2013-07-03 01:30:00",2718,12.43,60.96,11.62
"2013-07-03 01:45:00",2719,12.38,60.96,11.6
"2013-07-03 02:00:00",2720,12.38,60.96,11.59
"2013-07-03 02:15:00",2721,12.43,60.96,11.57
"2013-07-03 02:30:00",2722,12.43,60.96,11.55
"2013-07-03 02:45:00",2723,12.36,60.96,11.54
"2013-07-03 03:00:00",2724,12.42,60.96,11.53
"2013-07-03 03:15:00",2725,12.43,60.96,11.51
"2013-07-03 03:30:00",2726,12.36,60.96,11.49
"2013-07-03 03:45:00",2727,12.43,60.96,11.48
"2013-07-03 04:00:00",2728,12.42,60.96,11.46
"2013-07-03 04:15:00",2729,12.43,60.96,11.45
"2013-07-03 04:30:00",2730,12.37,60.96,11.43
"2013-07-03 04:45:00",2731,12.42,60.96,11.42
"2013-07-03 05:00:00",2732,12.43,60.96,11.4
"2013-07-03 05:15:00",2733,12.42,60.96,11.4
"2013-07-03 05:30:00",2734,12.43,60.96,11.38
"2013-07-03 05:45:00",2735,12.42,60.96,11.37
"2013-07-03 06:00:00",2736,12.37,60.96,11.36
"2013-07-03 06:15:00",2737,12.37,60.96,11.35
"2013-07-03 06:30:00",2738,12.42,60.96,11.34
"2013-07-03 06:45:00",2739,12.42,60.96,11.33
"2013-07-03 07:00:00",2740,12.36,60.96,11.33
"2013-07-03 07:15:00",2741,12.42,60.96,11.32
"2013-07-03 07:30:00",2742,12.42,60.96,11.31
"2013-07-03 07:45:00",2743,12.36,60.96,11.3
"2013-07-03 08:00:00",2744,12.41,60.96,11.3
"2013-07-03 08:15:00",2745,12.41,60.96,11.29
"2013-07-03 08:30:00",2746,12.41,60.96,11.29
"2013-07-03 08:45:00",2747,12.36,60.96,11.29
"2013-07-03 09:00:00",2748,12.42,60.96,11.29
"2013-07-03 09:15:00",2749,12.43,60.96,11.29
"2013-07-03 09:30:00",2750,12.38,60.96,11.29
"2013-07-03 09:45:00",2751,12.43,60.96,11.3
"2013-07-03 10:00:00",2752,12.44,60.96,11.32
"2013-07-03 10:15:00",2753,12.38,60.96,11.34
"2013-07-03 10:30:00",2754,12.45,60.96,11.37
"2013-07-03 10:45:00",2755,12.46,60.96,11.4
"2013-07-03 11:00:00",2756,12.5,60.96,11.43
"2013-07-03 11:15:00",2757,12.45,60.96,11.47
"2013-07-03 11:30:00",2758,12.52,60.96,11.52
"2013-07-03 11:45:00",2759,12.54,60.96,11.56
"2013-07-03 12:00:00",2760,12.56,60.96,11.6
"2013-07-03 12:15:00",2761,12.49,60.96,11.65
"2013-07-03 12:30:00",2762,12.53,60.96,11.7
"2013-07-03 12:45:00",2763,12.58,60.96,11.75
"2013-07-03 13:00:00",2764,12.56,60.96,11.81
"2013-07-03 13:15:00",2765,12.5,60.96,11.85
"2013-07-03 13:30:00",2766,12.53,60.96,11.88
"2013-07-03 13:45:00",2767,12.6,60.96,11.92
"2013-07-03 14:00:00",2768,12.6,60.96,11.95
"2013-07-03 14:15:00",2769,12.62,60.96,11.98
"2013-07-03 14:30:00",2770,12.55,60.96,12.02
"2013-07-03 14:45:00",2771,12.62,60.96,12.06
"2013-07-03 15:00:00",2772,12.62,60.96,12.1
"2013-07-03 15:15:00",2773,12.62,60.96,12.14
"2013-07-03 15:30:00",2774,12.55,60.96,12.18
"2013-07-03 15:45:00",2775,12.58,60.96,12.22
"2013-07-03 16:00:00",2776,12.58,60.96,12.26
"2013-07-03 16:15:00",2777,12.56,60.96,12.29
"2013-07-03 16:30:00",2778,12.56,60.96,12.32
"2013-07-03 16:45:00",2779,12.55,60.93,12.35
"2013-07-03 17:00:00",2780,12.5,60.93,12.38
"2013-07-03 17:15:00",2781,12.54,60.93,12.41
"2013-07-03 17:30:00",2782,12.54,60.93,12.45
"2013-07-03 17:45:00",2783,12.53,60.93,12.48
"2013-07-03 18:00:00",2784,12.45,60.93,12.51
"2013-07-03 18:15:00",2785,12.46,60.93,12.54
"2013-07-03 18:30:00",2786,12.5,60.93,12.56
"2013-07-03 18:45:00",2787,12.5,60.93,12.58
"2013-07-03 19:00:00",2788,12.5,60.93,12.59
"2013-07-03 19:15:00",2789,12.5,60.93,12.61
"2013-07-03 19:30:00",2790,12.44,60.93,12.63
"2013-07-03 19:45:00",2791,12.43,60.93,12.64
"2013-07-03 20:00:00",2792,12.49,60.93,12.66
"2013-07-03 20:15:00",2793,12.48,60.93,12.67
"2013-07-03 20:30:00",2794,12.4,60.93,12.67
"2013-07-03 20:45:00",2795,12.42,60.93,12.69
"2013-07-03 21:00:00",2796,12.47,60.93,12.72
"2013-07-03 21:15:00",2797,12.47,60.93,12.74
"2013-07-03 21:30:00",2798,12.47,60.93,12.76
"2013-07-03 21:45:00",2799,12.42,60.93,12.78
"2013-07-03 22:00:00",2800,12.46,60.93,12.8
"2013-07-03 22:15:00",2801,12.46,60.93,12.81
"2013-07-03 22:30:00",2802,12.46,60.93,12.81
"2013-07-03 22:45:00",2803,12.46,60.93,12.82
"2013-07-03 23:00:00",2804,12.4,60.93,12.82
"2013-07-03 23:15:00",2805,12.4,60.93,12.81
"2013-07-03 23:30:00",2806,12.46,60.93,12.81
"2013-07-03 23:45:00",2807,12.46,60.93,12.8
"2013-07-04 00:00:00",2808,12.41,60.93,12.79
"2013-07-04 00:15:00",2809,12.45,60.93,12.78
"2013-07-04 00:30:00",2810,12.45,60.93,12.77
"2013-07-04 00:45:00",2811,12.45,60.93,12.76
"2013-07-04 01:00:00",2812,12.38,60.93,12.74
"2013-07-04 01:15:00",2813,12.38,60.93,12.72
"2013-07-04 01:30:00",2814,12.44,60.93,12.7
"2013-07-04 01:45:00",2815,12.37,60.93,12.68
"2013-07-04 02:00:00",2816,12.44,60.93,12.66
"2013-07-04 02:15:00",2817,12.44,60.93,12.63
"2013-07-04 02:30:00",2818,12.44,60.93,12.6
"2013-07-04 02:45:00",2819,12.38,60.93,12.57
"2013-07-04 03:00:00",2820,12.43,60.93,12.54
"2013-07-04 03:15:00",2821,12.43,60.93,12.51
"2013-07-04 03:30:00",2822,12.38,60.93,12.47
"2013-07-04 03:45:00",2823,12.43,60.93,12.44
"2013-07-04 04:00:00",2824,12.43,60.93,12.4
"2013-07-04 04:15:00",2825,12.43,60.93,12.37
"2013-07-04 04:30:00",2826,12.43,60.93,12.34
"2013-07-04 04:45:00",2827,12.37,60.93,12.3
"2013-07-04 05:00:00",2828,12.43,60.93,12.27
"2013-07-04 05:15:00",2829,12.43,60.93,12.24
"2013-07-04 05:30:00",2830,12.36,60.93,12.21
"2013-07-04 05:45:00",2831,12.42,60.93,12.18
"2013-07-04 06:00:00",2832,12.42,60.93,12.15
"2013-07-04 06:15:00",2833,12.37,60.93,12.12
"2013-07-04 06:30:00",2834,12.41,60.93,12.09
"2013-07-04 06:45:00",2835,12.42,60.93,12.07
"2013-07-04 07:00:00",2836,12.35,60.93,12.05
"2013-07-04 07:15:00",2837,12.41,60.93,12.02
"2013-07-04 07:30:00",2838,12.41,60.93,12
"2013-07-04 07:45:00",2839,12.36,60.93,11.98
"2013-07-04 08:00:00",2840,12.42,60.93,11.95
"2013-07-04 08:15:00",2841,12.42,60.93,11.93
"2013-07-04 08:30:00",2842,12.36,60.93,11.91
"2013-07-04 08:45:00",2843,12.36,60.93,11.9
"2013-07-04 09:00:00",2844,12.42,60.93,11.88
"2013-07-04 09:15:00",2845,12.42,60.93,11.87
"2013-07-04 09:30:00",2846,12.37,60.93,11.86
"2013-07-04 09:45:00",2847,12.43,60.93,11.86
"2013-07-04 10:00:00",2848,12.43,60.93,11.86
"2013-07-04 10:15:00",2849,12.42,60.93,11.86
"2013-07-04 10:30:00",2850,12.37,60.93,11.87
"2013-07-04 10:45:00",2851,12.44,60.93,11.88
"2013-07-04 11:00:00",2852,12.48,60.93,11.89
"2013-07-04 11:15:00",2853,12.5,60.93,11.91
"2013-07-04 11:30:00",2854,12.48,60.93,11.93
"2013-07-04 11:45:00",2855,12.54,60.93,11.95
"2013-07-04 12:00:00",2856,12.55,60.93,11.98
"2013-07-04 12:15:00",2857,12.56,60.93,12.01
"2013-07-04 12:30:00",2858,12.51,60.93,12.04
"2013-07-04 12:45:00",2859,12.52,60.93,12.07
"2013-07-04 13:00:00",2860,12.58,60.93,12.1
"2013-07-04 13:15:00",2861,12.6,60.93,12.13
"2013-07-04 13:30:00",2862,12.6,60.93,12.17
"2013-07-04 13:45:00",2863,12.54,60.93,12.21
"2013-07-04 14:00:00",2864,12.54,60.93,12.24
"2013-07-04 14:15:00",2865,12.6,60.91,12.26
"2013-07-04 14:30:00",2866,12.62,60.91,12.29
"2013-07-04 14:45:00",2867,12.6,60.91,12.31
"2013-07-04 15:00:00",2868,12.55,60.91,12.33
"2013-07-04 15:15:00",2869,12.59,60.91,12.34
"2013-07-04 15:30:00",2870,12.58,60.93,12.36
"2013-07-04 15:45:00",2871,12.59,60.91,12.38
"2013-07-04 16:00:00",2872,12.56,60.91,12.39
"2013-07-04 16:15:00",2873,12.56,60.93,12.39
"2013-07-04 16:30:00",2874,12.48,60.91,12.4
"2013-07-04 16:45:00",2875,12.55,60.91,12.41
"2013-07-04 17:00:00",2876,12.56,60.91,12.42
"2013-07-04 17:15:00",2877,12.56,60.91,12.43
"2013-07-04 17:30:00",2878,12.54,60.91,12.44
"2013-07-04 17:45:00",2879,12.53,60.91,12.46
"2013-07-04 18:00:00",2880,12.45,60.91,12.48
"2013-07-04 18:15:00",2881,12.51,60.91,12.49
"2013-07-04 18:30:00",2882,12.51,60.91,12.51
"2013-07-04 18:45:00",2883,12.5,60.91,12.51
"2013-07-04 19:00:00",2884,12.5,60.91,12.52
"2013-07-04 19:15:00",2885,12.43,60.91,12.53
"2013-07-04 19:30:00",2886,12.49,60.91,12.54
"2013-07-04 19:45:00",2887,12.48,60.91,12.56
"2013-07-04 20:00:00",2888,12.48,60.91,12.59
"2013-07-04 20:15:00",2889,12.48,60.91,12.62
"2013-07-04 20:30:00",2890,12.45,60.91,12.66
"2013-07-04 20:45:00",2891,12.47,60.91,12.7
"2013-07-04 21:00:00",2892,12.47,60.91,12.74
"2013-07-04 21:15:00",2893,12.47,60.91,12.78
"2013-07-04 21:30:00",2894,12.39,60.91,12.82
"2013-07-04 21:45:00",2895,12.46,60.91,12.86
"2013-07-04 22:00:00",2896,12.46,60.91,12.91
"2013-07-04 22:15:00",2897,12.46,60.91,12.95
"2013-07-04 22:30:00",2898,12.46,60.91,12.98
"2013-07-04 22:45:00",2899,12.45,60.91,13
"2013-07-04 23:00:00",2900,12.45,60.91,13.02
"2013-07-04 23:15:00",2901,12.45,60.91,13.03
"2013-07-04 23:30:00",2902,12.38,60.91,13.04
"2013-07-04 23:45:00",2903,12.44,60.91,13.05
"2013-07-05 00:00:00",2904,12.44,60.91,13.05
"2013-07-05 00:15:00",2905,12.44,60.91,13.06
"2013-07-05 00:30:00",2906,12.38,60.91,13.06
"2013-07-05 00:45:00",2907,12.44,60.91,13.05
"2013-07-05 01:00:00",2908,12.44,60.91,13.05
"2013-07-05 01:15:00",2909,12.36,60.91,13.04
"2013-07-05 01:30:00",2910,12.43,60.91,13.03
"2013-07-05 01:45:00",2911,12.43,60.91,13.02
"2013-07-05 02:00:00",2912,12.38,60.91,13.01
"2013-07-05 02:15:00",2913,12.43,60.91,12.98
"2013-07-05 02:30:00",2914,12.43,60.91,12.97
"2013-07-05 02:45:00",2915,12.36,60.91,12.96
"2013-07-05 03:00:00",2916,12.43,60.91,12.94
"2013-07-05 03:15:00",2917,12.43,60.91,12.92
"2013-07-05 03:30:00",2918,12.35,60.91,12.9
"2013-07-05 03:45:00",2919,12.42,60.91,12.88
"2013-07-05 04:00:00",2920,12.42,60.91,12.86
"2013-07-05 04:15:00",2921,12.36,60.91,12.84
"2013-07-05 04:30:00",2922,12.42,60.91,12.82
"2013-07-05 04:45:00",2923,12.42,60.91,12.8
"2013-07-05 05:00:00",2924,12.37,60.91,12.78
"2013-07-05 05:15:00",2925,12.36,60.91,12.76
"2013-07-05 05:30:00",2926,12.41,60.91,12.74
"2013-07-05 05:45:00",2927,12.42,60.91,12.72
"2013-07-05 06:00:00",2928,12.35,60.91,12.7
"2013-07-05 06:15:00",2929,12.41,60.91,12.69
"2013-07-05 06:30:00",2930,12.41,60.91,12.67
"2013-07-05 06:45:00",2931,12.36,60.91,12.65
"2013-07-05 07:00:00",2932,12.35,60.91,12.63
"2013-07-05 07:15:00",2933,12.41,60.91,12.61
"2013-07-05 07:30:00",2934,12.35,60.91,12.6
"2013-07-05 07:45:00",2935,12.35,60.91,12.58
"2013-07-05 08:00:00",2936,12.4,60.91,12.57
"2013-07-05 08:15:00",2937,12.41,60.91,12.56
"2013-07-05 08:30:00",2938,12.36,60.91,12.54
"2013-07-05 08:45:00",2939,12.4,60.91,12.53
"2013-07-05 09:00:00",2940,12.41,60.91,12.51
"2013-07-05 09:15:00",2941,12.35,60.91,12.5
"2013-07-05 09:30:00",2942,12.4,60.91,12.5
"2013-07-05 09:45:00",2943,12.4,60.91,12.49
"2013-07-05 10:00:00",2944,12.34,60.91,12.49
"2013-07-05 10:15:00",2945,12.4,60.91,12.48
"2013-07-05 10:30:00",2946,12.41,60.91,12.47
"2013-07-05 10:45:00",2947,12.34,60.91,12.47
"2013-07-05 11:00:00",2948,12.4,60.91,12.47
"2013-07-05 11:15:00",2949,12.41,60.91,12.47
"2013-07-05 11:30:00",2950,12.41,60.91,12.47
"2013-07-05 11:45:00",2951,12.36,60.91,12.47
"2013-07-05 12:00:00",2952,12.42,60.91,12.48
"2013-07-05 12:15:00",2953,12.45,60.91,12.49
"2013-07-05 12:30:00",2954,12.42,60.91,12.51
"2013-07-05 12:45:00",2955,12.46,60.89,12.53
"2013-07-05 13:00:00",2956,12.47,60.89,12.56
"2013-07-05 13:15:00",2957,12.43,60.89,12.58
"2013-07-05 13:30:00",2958,12.43,60.89,12.62
"2013-07-05 13:45:00",2959,12.49,60.89,12.65
"2013-07-05 14:00:00",2960,12.51,60.89,12.69
"2013-07-05 14:15:00",2961,12.44,60.89,12.73
"2013-07-05 14:30:00",2962,12.49,60.89,12.77
"2013-07-05 14:45:00",2963,12.51,60.89,12.82
"2013-07-05 15:00:00",2964,12.53,60.89,12.86
"2013-07-05 15:15:00",2965,12.47,60.89,12.91
"2013-07-05 15:30:00",2966,12.5,60.89,12.96
"2013-07-05 15:45:00",2967,12.49,60.89,13.01
"2013-07-05 16:00:00",2968,12.49,60.89,13.03
"2013-07-05 16:15:00",2969,12.42,60.89,13.04
"2013-07-05 16:30:00",2970,12.41,60.89,13.06
"2013-07-05 16:45:00",2971,12.46,60.89,13.07
"2013-07-05 17:00:00",2972,12.46,60.89,13.08
"2013-07-05 17:15:00",2973,12.41,60.89,13.08
"2013-07-05 17:30:00",2974,12.39,60.89,13.09
"2013-07-05 17:45:00",2975,12.46,60.89,13.12
"2013-07-05 18:00:00",2976,12.46,60.89,13.15
"2013-07-05 18:15:00",2977,12.45,60.89,13.17
"2013-07-05 18:30:00",2978,12.38,60.89,13.2
"2013-07-05 18:45:00",2979,12.44,60.89,13.22
"2013-07-05 19:00:00",2980,12.44,60.89,13.24
"2013-07-05 19:15:00",2981,12.44,60.89,13.25
"2013-07-05 19:30:00",2982,12.37,60.89,13.27
"2013-07-05 19:45:00",2983,12.41,60.89,13.28
"2013-07-05 20:00:00",2984,12.43,60.89,13.3
"2013-07-05 20:15:00",2985,12.43,60.89,13.31
"2013-07-05 20:30:00",2986,12.43,60.89,13.32
"2013-07-05 20:45:00",2987,12.37,60.89,13.33
"2013-07-05 21:00:00",2988,12.42,60.89,13.34
"2013-07-05 21:15:00",2989,12.42,60.89,13.35
"2013-07-05 21:30:00",2990,12.42,60.89,13.36
"2013-07-05 21:45:00",2991,12.42,60.89,13.37
"2013-07-05 22:00:00",2992,12.36,60.89,13.37
"2013-07-05 22:15:00",2993,12.42,60.89,13.37
"2013-07-05 22:30:00",2994,12.42,60.89,13.38
"2013-07-05 22:45:00",2995,12.41,60.89,13.38
"2013-07-05 23:00:00",2996,12.36,60.89,13.37
"2013-07-05 23:15:00",2997,12.41,60.89,13.37
"2013-07-05 23:30:00",2998,12.42,60.89,13.36
"2013-07-05 23:45:00",2999,12.42,60.89,13.36
"2013-07-06 00:00:00",3000,12.36,60.89,13.35
"2013-07-06 00:15:00",3001,12.41,60.89,13.34
"2013-07-06 00:30:00",3002,12.42,60.89,13.33
"2013-07-06 00:45:00",3003,12.41,60.89,13.31
"2013-07-06 01:00:00",3004,12.36,60.89,13.29
"2013-07-06 01:15:00",3005,12.42,60.89,13.28
"2013-07-06 01:30:00",3006,12.42,60.89,13.25
"2013-07-06 01:45:00",3007,12.34,60.89,13.23
"2013-07-06 02:00:00",3008,12.41,60.89,13.2
"2013-07-06 02:15:00",3009,12.41,60.89,13.17
"2013-07-06 02:30:00",3010,12.41,60.89,13.14
"2013-07-06 02:45:00",3011,12.4,60.89,13.11
"2013-07-06 03:00:00",3012,12.41,60.89,13.08
"2013-07-06 03:15:00",3013,12.35,60.89,13.04
"2013-07-06 03:30:00",3014,12.4,60.89,13
"2013-07-06 03:45:00",3015,12.41,60.89,12.97
"2013-07-06 04:00:00",3016,12.35,60.89,12.93
"2013-07-06 04:15:00",3017,12.4,60.89,12.89
"2013-07-06 04:30:00",3018,12.4,60.89,12.86
"2013-07-06 04:45:00",3019,12.33,60.89,12.82
"2013-07-06 05:00:00",3020,12.4,60.89,12.78
"2013-07-06 05:15:00",3021,12.33,60.89,12.75
"2013-07-06 05:30:00",3022,12.33,60.89,12.72
"2013-07-06 05:45:00",3023,12.39,60.89,12.69
"2013-07-06 06:00:00",3024,12.34,60.89,12.65
"2013-07-06 06:15:00",3025,12.39,60.89,12.63
"2013-07-06 06:30:00",3026,12.39,60.89,12.6
"2013-07-06 06:45:00",3027,12.33,60.89,12.58
"2013-07-06 07:00:00",3028,12.35,60.89,12.55
"2013-07-06 07:15:00",3029,12.39,60.89,12.54
"2013-07-06 07:30:00",3030,12.34,60.87,12.52
"2013-07-06 07:45:00",3031,12.39,60.87,12.5
"2013-07-06 08:00:00",3032,12.39,60.89,12.49
"2013-07-06 08:15:00",3033,12.39,60.89,12.48
"2013-07-06 08:30:00",3034,12.33,60.87,12.47
"2013-07-06 08:45:00",3035,12.39,60.89,12.46
"2013-07-06 09:00:00",3036,12.4,60.87,12.45
"2013-07-06 09:15:00",3037,12.33,60.87,12.45
"2013-07-06 09:30:00",3038,12.39,60.87,12.44
"2013-07-06 09:45:00",3039,12.4,60.87,12.45
"2013-07-06 10:00:00",3040,12.34,60.87,12.45
"2013-07-06 10:15:00",3041,12.4,60.87,12.45
"2013-07-06 10:30:00",3042,12.4,60.87,12.45
"2013-07-06 10:45:00",3043,12.4,60.87,12.46
"2013-07-06 11:00:00",3044,12.33,60.87,12.47
"2013-07-06 11:15:00",3045,12.4,60.87,12.48
"2013-07-06 11:30:00",3046,12.41,60.89,12.49
"2013-07-06 11:45:00",3047,12.42,60.87,12.5
"2013-07-06 12:00:00",3048,12.37,60.87,12.51
"2013-07-06 12:15:00",3049,12.43,60.87,12.52
"2013-07-06 12:30:00",3050,12.46,60.87,12.53
"2013-07-06 12:45:00",3051,12.46,60.87,12.54
"2013-07-06 13:00:00",3052,12.44,60.87,12.55
"2013-07-06 13:15:00",3053,12.5,60.87,12.56
"2013-07-06 13:30:00",3054,12.49,60.87,12.58
"2013-07-06 13:45:00",3055,12.52,60.87,12.59
"2013-07-06 14:00:00",3056,12.49,60.87,12.6
"2013-07-06 14:15:00",3057,12.45,60.87,12.61
"2013-07-06 14:30:00",3058,12.54,60.87,12.62
"2013-07-06 14:45:00",3059,12.54,60.87,12.63
"2013-07-06 15:00:00",3060,12.55,60.87,12.65
"2013-07-06 15:15:00",3061,12.55,60.87,12.68
"2013-07-06 15:30:00",3062,12.46,60.87,12.7
"2013-07-06 15:45:00",3063,12.54,60.87,12.72
"2013-07-06 16:00:00",3064,12.53,60.87,12.75
"2013-07-06 16:15:00",3065,12.52,60.87,12.76
"2013-07-06 16:30:00",3066,12.52,60.87,12.78
"2013-07-06 16:45:00",3067,12.44,60.87,12.8
"2013-07-06 17:00:00",3068,12.5,60.87,12.82
"2013-07-06 17:15:00",3069,12.5,60.87,12.83
"2013-07-06 17:30:00",3070,12.5,60.87,12.84
"2013-07-06 17:45:00",3071,12.49,60.87,12.85
"2013-07-06 18:00:00",3072,12.48,60.87,12.86
"2013-07-06 18:15:00",3073,12.41,60.87,12.86
"2013-07-06 18:30:00",3074,12.47,60.87,12.87
"2013-07-06 18:45:00",3075,12.46,60.87,12.87
"2013-07-06 19:00:00",3076,12.46,60.87,12.86
"2013-07-06 19:15:00",3077,12.45,60.87,12.86
"2013-07-06 19:30:00",3078,12.45,60.87,12.86
"2013-07-06 19:45:00",3079,12.39,60.87,12.85
"2013-07-06 20:00:00",3080,12.44,60.89,12.85
"2013-07-06 20:15:00",3081,12.44,60.89,12.85
"2013-07-06 20:30:00",3082,12.44,60.89,12.85
"2013-07-06 20:45:00",3083,12.44,60.91,12.85
"2013-07-06 21:00:00",3084,12.41,60.91,12.85
"2013-07-06 21:15:00",3085,12.35,60.93,12.86
"2013-07-06 21:30:00",3086,12.43,60.93,12.86
"2013-07-06 21:45:00",3087,12.43,60.96,12.86
"2013-07-06 22:00:00",3088,12.43,60.96,12.86
"2013-07-06 22:15:00",3089,12.36,60.96,12.85
"2013-07-06 22:30:00",3090,12.35,60.96,12.85
"2013-07-06 22:45:00",3091,12.42,60.96,12.84
"2013-07-06 23:00:00",3092,12.42,60.96,12.85
"2013-07-06 23:15:00",3093,12.36,60.96,12.86
"2013-07-06 23:30:00",3094,12.35,60.96,12.87
"2013-07-06 23:45:00",3095,12.41,60.96,12.89
"2013-07-07 00:00:00",3096,12.42,60.96,12.91
"2013-07-07 00:15:00",3097,12.34,60.96,12.92
"2013-07-07 00:30:00",3098,12.41,60.96,12.94
"2013-07-07 00:45:00",3099,12.41,60.96,12.95
"2013-07-07 01:00:00",3100,12.35,60.96,12.96
"2013-07-07 01:15:00",3101,12.35,60.96,12.97
"2013-07-07 01:30:00",3102,12.41,60.96,12.98
"2013-07-07 01:45:00",3103,12.41,60.96,12.98
"2013-07-07 02:00:00",3104,12.34,60.96,12.98
"2013-07-07 02:15:00",3105,12.4,60.96,12.98
"2013-07-07 02:30:00",3106,12.4,60.96,12.98
"2013-07-07 02:45:00",3107,12.34,60.96,12.98
"2013-07-07 03:00:00",3108,12.4,60.96,12.97
"2013-07-07 03:15:00",3109,12.4,60.96,12.97
"2013-07-07 03:30:00",3110,12.33,60.96,12.96
"2013-07-07 03:45:00",3111,12.34,60.96,12.95
"2013-07-07 04:00:00",3112,12.4,60.96,12.94
"2013-07-07 04:15:00",3113,12.4,60.96,12.92
"2013-07-07 04:30:00",3114,12.34,60.96,12.91
"2013-07-07 04:45:00",3115,12.39,60.96,12.9
"2013-07-07 05:00:00",3116,12.39,60.96,12.89
"2013-07-07 05:15:00",3117,12.33,60.93,12.88
"2013-07-07 05:30:00",3118,12.39,60.96,12.86
"2013-07-07 05:45:00",3119,12.39,60.93,12.84
"2013-07-07 06:00:00",3120,12.33,60.93,12.83
"2013-07-07 06:15:00",3121,12.39,60.93,12.82
"2013-07-07 06:30:00",3122,12.39,60.93,12.8
"2013-07-07 06:45:00",3123,12.33,60.93,12.79
"2013-07-07 07:00:00",3124,12.39,60.93,12.77
"2013-07-07 07:15:00",3125,12.39,60.93,12.76
"2013-07-07 07:30:00",3126,12.32,60.93,12.74
"2013-07-07 07:45:00",3127,12.38,60.93,12.72
"2013-07-07 08:00:00",3128,12.39,60.93,12.7
"2013-07-07 08:15:00",3129,12.38,60.93,12.68
"2013-07-07 08:30:00",3130,12.37,60.93,12.64
"2013-07-07 08:45:00",3131,12.38,60.93,12.6
"2013-07-07 09:00:00",3132,12.39,60.93,12.55
"2013-07-07 09:15:00",3133,12.34,60.93,12.49
"2013-07-07 09:30:00",3134,12.38,60.93,12.42
"2013-07-07 09:45:00",3135,12.39,60.93,12.34
"2013-07-07 10:00:00",3136,12.38,60.93,12.26
"2013-07-07 10:15:00",3137,12.39,60.93,12.17
"2013-07-07 10:30:00",3138,12.4,60.93,12.08
"2013-07-07 10:45:00",3139,12.41,60.93,11.99
"2013-07-07 11:00:00",3140,12.38,60.93,11.9
"2013-07-07 11:15:00",3141,12.46,60.93,11.81
"2013-07-07 11:30:00",3142,12.46,60.93,11.73
"2013-07-07 11:45:00",3143,12.46,60.93,11.65
"2013-07-07 12:00:00",3144,12.41,60.91,11.58
"2013-07-07 12:15:00",3145,12.48,60.91,11.52
"2013-07-07 12:30:00",3146,12.5,60.91,11.45
"2013-07-07 12:45:00",3147,12.5,60.91,11.4
"2013-07-07 13:00:00",3148,12.44,60.91,11.34
"2013-07-07 13:15:00",3149,12.44,60.91,11.3
"2013-07-07 13:30:00",3150,12.51,60.91,11.26
"2013-07-07 13:45:00",3151,12.54,60.91,11.22
"2013-07-07 14:00:00",3152,12.54,60.91,11.19
"2013-07-07 14:15:00",3153,12.48,60.91,11.17
"2013-07-07 14:30:00",3154,12.55,60.91,11.15
"2013-07-07 14:45:00",3155,12.55,60.91,11.14
"2013-07-07 15:00:00",3156,12.56,60.91,11.13
"2013-07-07 15:15:00",3157,12.51,60.91,11.13
"2013-07-07 15:30:00",3158,12.42,60.91,11.13
"2013-07-07 15:45:00",3159,12.48,60.91,11.13
"2013-07-07 16:00:00",3160,12.49,60.91,11.14
"2013-07-07 16:15:00",3161,12.51,60.91,11.15
"2013-07-07 16:30:00",3162,12.5,60.91,11.18
"2013-07-07 16:45:00",3163,12.44,60.91,11.2
"2013-07-07 17:00:00",3164,12.49,60.91,11.23
"2013-07-07 17:15:00",3165,12.48,60.89,11.26
"2013-07-07 17:30:00",3166,12.48,60.91,11.28
"2013-07-07 17:45:00",3167,12.42,60.89,11.32
"2013-07-07 18:00:00",3168,12.47,60.89,11.35
"2013-07-07 18:15:00",3169,12.46,60.89,11.38
"2013-07-07 18:30:00",3170,12.46,60.89,11.42
"2013-07-07 18:45:00",3171,12.45,60.89,11.45
"2013-07-07 19:00:00",3172,12.38,60.89,11.48
"2013-07-07 19:15:00",3173,12.44,60.89,11.51
"2013-07-07 19:30:00",3174,12.44,60.89,11.54
"2013-07-07 19:45:00",3175,12.44,60.89,11.58
"2013-07-07 20:00:00",3176,12.37,60.89,11.61
"2013-07-07 20:15:00",3177,12.43,60.89,11.64
"2013-07-07 20:30:00",3178,12.43,60.89,11.67
"2013-07-07 20:45:00",3179,12.42,60.89,11.69
"2013-07-07 21:00:00",3180,12.42,60.89,11.72
"2013-07-07 21:15:00",3181,12.37,60.89,11.74
"2013-07-07 21:30:00",3182,12.42,60.89,11.77
"2013-07-07 21:45:00",3183,12.42,60.89,11.79
"2013-07-07 22:00:00",3184,12.42,60.89,11.81
"2013-07-07 22:15:00",3185,12.34,60.89,11.83
"2013-07-07 22:30:00",3186,12.41,60.89,11.85
"2013-07-07 22:45:00",3187,12.42,60.89,11.86
"2013-07-07 23:00:00",3188,12.38,60.89,11.87
"2013-07-07 23:15:00",3189,12.41,60.89,11.89
"2013-07-07 23:30:00",3190,12.41,60.89,11.9
"2013-07-07 23:45:00",3191,12.33,60.89,11.91
"2013-07-08 00:00:00",3192,12.4,60.87,11.92
"2013-07-08 00:15:00",3193,12.4,60.87,11.92
"2013-07-08 00:30:00",3194,12.34,60.87,11.92
"2013-07-08 00:45:00",3195,12.4,60.89,11.92
"2013-07-08 01:00:00",3196,12.4,60.87,11.92
"2013-07-08 01:15:00",3197,12.32,60.87,11.92
"2013-07-08 01:30:00",3198,12.39,60.87,11.91
"2013-07-08 01:45:00",3199,12.39,60.87,11.9
"2013-07-08 02:00:00",3200,12.33,60.87,11.89
"2013-07-08 02:15:00",3201,12.39,60.87,11.88
"2013-07-08 02:30:00",3202,12.39,60.87,11.86
"2013-07-08 02:45:00",3203,12.33,60.87,11.85
"2013-07-08 03:00:00",3204,12.38,60.87,11.84
"2013-07-08 03:15:00",3205,12.38,60.87,11.82
"2013-07-08 03:30:00",3206,12.33,60.87,11.8
"2013-07-08 03:45:00",3207,12.38,60.87,11.78
"2013-07-08 04:00:00",3208,12.38,60.87,11.76
"2013-07-08 04:15:00",3209,12.37,60.87,11.75
"2013-07-08 04:30:00",3210,12.37,60.87,11.73
"2013-07-08 04:45:00",3211,12.32,60.87,11.71
"2013-07-08 05:00:00",3212,12.37,60.87,11.69
"2013-07-08 05:15:00",3213,12.37,60.87,11.67
"2013-07-08 05:30:00",3214,12.31,60.87,11.65
"2013-07-08 05:45:00",3215,12.37,60.87,11.63
"2013-07-08 06:00:00",3216,12.37,60.87,11.61
"2013-07-08 06:15:00",3217,12.29,60.87,11.59
"2013-07-08 06:30:00",3218,12.37,60.87,11.57
"2013-07-08 06:45:00",3219,12.31,60.87,11.55
"2013-07-08 07:00:00",3220,12.31,60.87,11.53
"2013-07-08 07:15:00",3221,12.36,60.87,11.51
"2013-07-08 07:30:00",3222,12.3,60.87,11.49
"2013-07-08 07:45:00",3223,12.36,60.87,11.47
"2013-07-08 08:00:00",3224,12.36,60.87,11.45
"2013-07-08 08:15:00",3225,12.28,60.87,11.43
"2013-07-08 08:30:00",3226,12.35,60.87,11.4
"2013-07-08 08:45:00",3227,12.3,60.87,11.39
"2013-07-08 09:00:00",3228,12.29,60.87,11.36
"2013-07-08 09:15:00",3229,12.35,60.87,11.35
"2013-07-08 09:30:00",3230,12.29,60.87,11.33
"2013-07-08 09:45:00",3231,12.35,60.87,11.31
"2013-07-08 10:00:00",3232,12.35,60.84,11.29
"2013-07-08 10:15:00",3233,12.29,60.87,11.27
"2013-07-08 10:30:00",3234,12.35,60.84,11.25
"2013-07-08 10:45:00",3235,12.35,60.84,11.23
"2013-07-08 11:00:00",3236,12.32,60.84,11.21
"2013-07-08 11:15:00",3237,12.35,60.84,11.2
"2013-07-08 11:30:00",3238,12.29,60.84,11.18
"2013-07-08 11:45:00",3239,12.29,60.84,11.17
"2013-07-08 12:00:00",3240,12.35,60.84,11.15
"2013-07-08 12:15:00",3241,12.29,60.84,11.13
"2013-07-08 12:30:00",3242,12.29,60.84,11.12
"2013-07-08 12:45:00",3243,12.35,60.84,11.1
"2013-07-08 13:00:00",3244,12.28,60.84,11.09
"2013-07-08 13:15:00",3245,12.35,60.84,11.08
"2013-07-08 13:30:00",3246,12.35,60.84,11.07
"2013-07-08 13:45:00",3247,12.29,60.84,11.06
"2013-07-08 14:00:00",3248,12.34,60.84,11.04
"2013-07-08 14:15:00",3249,12.34,60.84,11.04
"2013-07-08 14:30:00",3250,12.34,60.84,11.03
"2013-07-08 14:45:00",3251,12.28,60.84,11.01
"2013-07-08 15:00:00",3252,12.31,60.84,11.01
"2013-07-08 15:15:00",3253,12.34,60.84,11.01
"2013-07-08 15:30:00",3254,12.27,60.84,10.98
"2013-07-08 15:45:00",3255,12.32,60.84,10.96
"2013-07-08 16:00:00",3256,12.34,60.84,10.97
"2013-07-08 16:15:00",3257,12.26,60.84,10.98
"2013-07-08 16:30:00",3258,12.34,60.84,10.98
"2013-07-08 16:45:00",3259,12.34,60.84,10.97
"2013-07-08 17:00:00",3260,12.29,60.84,10.97
"2013-07-08 17:15:00",3261,12.34,60.84,10.96
"2013-07-08 17:30:00",3262,12.34,60.84,10.95
"2013-07-08 17:45:00",3263,12.28,60.84,10.94
"2013-07-08 18:00:00",3264,12.34,60.84,10.93
"2013-07-08 18:15:00",3265,12.33,60.84,10.92
"2013-07-08 18:30:00",3266,12.28,60.84,10.91
"2013-07-08 18:45:00",3267,12.33,60.84,10.89
"2013-07-08 19:00:00",3268,12.33,60.84,10.88
"2013-07-08 19:15:00",3269,12.28,60.84,10.87
"2013-07-08 19:30:00",3270,12.33,60.84,10.85
"2013-07-08 19:45:00",3271,12.26,60.84,10.84
"2013-07-08 20:00:00",3272,12.33,60.84,10.82
"2013-07-08 20:15:00",3273,12.33,60.84,10.8
"2013-07-08 20:30:00",3274,12.29,60.84,10.79
"2013-07-08 20:45:00",3275,12.33,60.84,10.77
"2013-07-08 21:00:00",3276,12.33,60.84,10.75
"2013-07-08 21:15:00",3277,12.27,60.84,10.73
"2013-07-08 21:30:00",3278,12.33,60.84,10.71
"2013-07-08 21:45:00",3279,12.33,60.84,10.69
"2013-07-08 22:00:00",3280,12.26,60.84,10.66
"2013-07-08 22:15:00",3281,12.33,60.82,10.64
"2013-07-08 22:30:00",3282,12.33,60.82,10.62
"2013-07-08 22:45:00",3283,12.27,60.84,10.6
"2013-07-08 23:00:00",3284,12.33,60.84,10.58
"2013-07-08 23:15:00",3285,12.27,60.82,10.55
"2013-07-08 23:30:00",3286,12.33,60.82,10.53
"2013-07-08 23:45:00",3287,12.33,60.82,10.5
"2013-07-09 00:00:00",3288,12.31,60.82,10.47
"2013-07-09 00:15:00",3289,12.32,60.82,10.45
"2013-07-09 00:30:00",3290,12.33,60.82,10.42
"2013-07-09 00:45:00",3291,12.29,60.82,10.4
"2013-07-09 01:00:00",3292,12.32,60.82,10.37
"2013-07-09 01:15:00",3293,12.28,60.82,10.34
"2013-07-09 01:30:00",3294,12.32,60.82,10.31
"2013-07-09 01:45:00",3295,12.31,60.82,10.28
"2013-07-09 02:00:00",3296,12.25,60.82,10.26
"2013-07-09 02:15:00",3297,12.31,60.82,10.23
"2013-07-09 02:30:00",3298,12.32,60.82,10.2
"2013-07-09 02:45:00",3299,12.25,60.82,10.17
"2013-07-09 03:00:00",3300,12.31,60.82,10.14
"2013-07-09 03:15:00",3301,12.25,60.82,10.12
"2013-07-09 03:30:00",3302,12.31,60.82,10.09
"2013-07-09 03:45:00",3303,12.31,60.82,10.06
"2013-07-09 04:00:00",3304,12.26,60.82,10.03
"2013-07-09 04:15:00",3305,12.31,60.82,10
"2013-07-09 04:30:00",3306,12.24,60.82,9.97
"2013-07-09 04:45:00",3307,12.31,60.82,9.94
"2013-07-09 05:00:00",3308,12.31,60.82,9.92
"2013-07-09 05:15:00",3309,12.25,60.82,9.89
"2013-07-09 05:30:00",3310,12.31,60.82,9.86
"2013-07-09 05:45:00",3311,12.31,60.82,9.83
"2013-07-09 06:00:00",3312,12.31,60.82,9.8
"2013-07-09 06:15:00",3313,12.31,60.82,9.78
"2013-07-09 06:30:00",3314,12.26,60.82,9.74
"2013-07-09 06:45:00",3315,12.25,60.82,9.72
"2013-07-09 07:00:00",3316,12.31,60.82,9.69
"2013-07-09 07:15:00",3317,12.25,60.82,9.66
"2013-07-09 07:30:00",3318,12.3,60.82,9.64
"2013-07-09 07:45:00",3319,12.31,60.82,9.61
"2013-07-09 08:00:00",3320,12.23,60.82,9.58
"2013-07-09 08:15:00",3321,12.26,60.82,9.55
"2013-07-09 08:30:00",3322,12.3,60.82,9.52
"2013-07-09 08:45:00",3323,12.25,60.82,9.5
"2013-07-09 09:00:00",3324,12.31,60.82,9.48
"2013-07-09 09:15:00",3325,12.28,60.82,9.47
"2013-07-09 09:30:00",3326,12.31,60.82,9.45
"2013-07-09 09:45:00",3327,12.31,60.82,9.44
"2013-07-09 10:00:00",3328,12.25,60.82,9.43
"2013-07-09 10:15:00",3329,12.3,60.82,9.42
"2013-07-09 10:30:00",3330,12.31,60.82,9.42
"2013-07-09 10:45:00",3331,12.24,60.82,9.42
"2013-07-09 11:00:00",3332,12.31,60.82,9.42
"2013-07-09 11:15:00",3333,12.3,60.82,9.42
"2013-07-09 11:30:00",3334,12.24,60.82,9.42
"2013-07-09 11:45:00",3335,12.31,60.82,9.43
"2013-07-09 12:00:00",3336,12.3,60.82,9.43
"2013-07-09 12:15:00",3337,12.24,60.82,9.43
"2013-07-09 12:30:00",3338,12.3,60.82,9.43
"2013-07-09 12:45:00",3339,12.3,60.82,9.44
"2013-07-09 13:00:00",3340,12.25,60.82,9.44
"2013-07-09 13:15:00",3341,12.31,60.82,9.45
"2013-07-09 13:30:00",3342,12.3,60.82,9.45
"2013-07-09 13:45:00",3343,12.24,60.82,9.45
"2013-07-09 14:00:00",3344,12.31,60.82,9.46
"2013-07-09 14:15:00",3345,12.31,60.82,9.46
"2013-07-09 14:30:00",3346,12.25,60.82,9.47
"2013-07-09 14:45:00",3347,12.32,60.82,9.48
"2013-07-09 15:00:00",3348,12.33,60.82,9.48
"2013-07-09 15:15:00",3349,12.27,60.82,9.49
"2013-07-09 15:30:00",3350,12.32,60.82,9.5
"2013-07-09 15:45:00",3351,12.32,60.82,9.51
"2013-07-09 16:00:00",3352,12.32,60.8,9.51
"2013-07-09 16:15:00",3353,12.31,60.8,9.52
"2013-07-09 16:30:00",3354,12.31,60.8,9.52
"2013-07-09 16:45:00",3355,12.28,60.82,9.53
"2013-07-09 17:00:00",3356,12.24,60.82,9.53
"2013-07-09 17:15:00",3357,12.31,60.8,9.53
"2013-07-09 17:30:00",3358,12.31,60.8,9.54
"2013-07-09 17:45:00",3359,12.25,60.8,9.54
"2013-07-09 18:00:00",3360,12.31,60.8,9.54
"2013-07-09 18:15:00",3361,12.31,60.8,9.55
"2013-07-09 18:30:00",3362,12.24,60.8,9.55
"2013-07-09 18:45:00",3363,12.3,60.8,9.55
"2013-07-09 19:00:00",3364,12.3,60.8,9.55
"2013-07-09 19:15:00",3365,12.24,60.8,9.54
"2013-07-09 19:30:00",3366,12.3,60.8,9.55
"2013-07-09 19:45:00",3367,12.3,60.8,9.54
"2013-07-09 20:00:00",3368,12.24,60.8,9.54
"2013-07-09 20:15:00",3369,12.3,60.8,9.54
"2013-07-09 20:30:00",3370,12.31,60.8,9.54
"2013-07-09 20:45:00",3371,12.27,60.8,9.54
"2013-07-09 21:00:00",3372,12.23,60.8,9.54
"2013-07-09 21:15:00",3373,12.3,60.8,9.54
"2013-07-09 21:30:00",3374,12.3,60.8,9.54
"2013-07-09 21:45:00",3375,12.24,60.8,9.54
"2013-07-09 22:00:00",3376,12.3,60.8,9.53
"2013-07-09 22:15:00",3377,12.3,60.8,9.53
"2013-07-09 22:30:00",3378,12.3,60.8,9.53
"2013-07-09 22:45:00",3379,12.3,60.8,9.53
"2013-07-09 23:00:00",3380,12.3,60.8,9.53
"2013-07-09 23:15:00",3381,12.24,60.8,9.53
"2013-07-09 23:30:00",3382,12.25,60.8,9.53
"2013-07-09 23:45:00",3383,12.3,60.8,9.53
"2013-07-10 00:00:00",3384,12.3,60.8,9.52
"2013-07-10 00:15:00",3385,12.24,60.8,9.52
"2013-07-10 00:30:00",3386,12.3,60.8,9.52
"2013-07-10 00:45:00",3387,12.3,60.8,9.51
"2013-07-10 01:00:00",3388,12.3,60.8,9.5
"2013-07-10 01:15:00",3389,12.3,60.8,9.49
"2013-07-10 01:30:00",3390,12.24,60.8,9.48
"2013-07-10 01:45:00",3391,12.29,60.8,9.46
"2013-07-10 02:00:00",3392,12.29,60.8,9.45
"2013-07-10 02:15:00",3393,12.24,60.8,9.43
"2013-07-10 02:30:00",3394,12.29,60.8,9.41
"2013-07-10 02:45:00",3395,12.29,60.8,9.4
"2013-07-10 03:00:00",3396,12.23,60.8,9.38
"2013-07-10 03:15:00",3397,12.29,60.8,9.36
"2013-07-10 03:30:00",3398,12.23,60.8,9.34
"2013-07-10 03:45:00",3399,12.25,60.8,9.32
"2013-07-10 04:00:00",3400,12.29,60.8,9.3
"2013-07-10 04:15:00",3401,12.27,60.8,9.28
"2013-07-10 04:30:00",3402,12.29,60.8,9.26
"2013-07-10 04:45:00",3403,12.29,60.8,9.24
"2013-07-10 05:00:00",3404,12.23,60.8,9.22
"2013-07-10 05:15:00",3405,12.29,60.8,9.2
"2013-07-10 05:30:00",3406,12.23,60.8,9.18
"2013-07-10 05:45:00",3407,12.23,60.8,9.16
"2013-07-10 06:00:00",3408,12.29,60.8,9.13
"2013-07-10 06:15:00",3409,12.23,60.8,9.11
"2013-07-10 06:30:00",3410,12.29,60.8,9.09
"2013-07-10 06:45:00",3411,12.29,60.8,9.06
"2013-07-10 07:00:00",3412,12.21,60.8,9.05
"2013-07-10 07:15:00",3413,12.28,60.8,9.03
"2013-07-10 07:30:00",3414,12.23,60.8,9
"2013-07-10 07:45:00",3415,12.28,60.8,8.99
"2013-07-10 08:00:00",3416,12.28,60.8,8.96
"2013-07-10 08:15:00",3417,12.22,60.8,8.95
"2013-07-10 08:30:00",3418,12.28,60.8,8.93
"2013-07-10 08:45:00",3419,12.28,60.8,8.92
"2013-07-10 09:00:00",3420,12.23,60.8,8.9
"2013-07-10 09:15:00",3421,12.28,60.8,8.9
"2013-07-10 09:30:00",3422,12.28,60.8,8.88
"2013-07-10 09:45:00",3423,12.22,60.8,8.88
"2013-07-10 10:00:00",3424,12.29,60.8,8.88
"2013-07-10 10:15:00",3425,12.29,60.8,8.88
"2013-07-10 10:30:00",3426,12.26,60.8,8.87
"2013-07-10 10:45:00",3427,12.29,60.8,8.88
"2013-07-10 11:00:00",3428,12.22,60.8,8.88
"2013-07-10 11:15:00",3429,12.24,60.8,8.89
"2013-07-10 11:30:00",3430,12.3,60.8,8.89
"2013-07-10 11:45:00",3431,12.23,60.8,8.9
"2013-07-10 12:00:00",3432,12.24,60.8,8.91
"2013-07-10 12:15:00",3433,12.3,60.8,8.91
"2013-07-10 12:30:00",3434,12.26,60.8,8.92
"2013-07-10 12:45:00",3435,12.26,60.8,8.93
"2013-07-10 13:00:00",3436,12.31,60.8,8.93
"2013-07-10 13:15:00",3437,12.32,60.8,8.94
"2013-07-10 13:30:00",3438,12.24,60.77,8.95
"2013-07-10 13:45:00",3439,12.32,60.8,8.96
"2013-07-10 14:00:00",3440,12.32,60.77,8.97
"2013-07-10 14:15:00",3441,12.26,60.8,8.99
"2013-07-10 14:30:00",3442,12.32,60.77,9
"2013-07-10 14:45:00",3443,12.34,60.77,9.01
"2013-07-10 15:00:00",3444,12.34,60.77,9.02
"2013-07-10 15:15:00",3445,12.4,60.77,9.04
"2013-07-10 15:30:00",3446,12.41,60.77,9.05
"2013-07-10 15:45:00",3447,12.42,60.77,9.06
"2013-07-10 16:00:00",3448,12.36,60.77,9.07
"2013-07-10 16:15:00",3449,12.41,60.77,9.08
"2013-07-10 16:30:00",3450,12.41,60.77,9.1
"2013-07-10 16:45:00",3451,12.4,60.77,9.11
"2013-07-10 17:00:00",3452,12.33,60.77,9.12
"2013-07-10 17:15:00",3453,12.38,60.77,9.13
"2013-07-10 17:30:00",3454,12.38,60.77,9.14
"2013-07-10 17:45:00",3455,12.37,60.77,9.15
"2013-07-10 18:00:00",3456,12.36,60.77,9.16
"2013-07-10 18:15:00",3457,12.29,60.77,9.17
"2013-07-10 18:30:00",3458,12.35,60.77,9.17
"2013-07-10 18:45:00",3459,12.35,60.77,9.19
"2013-07-10 19:00:00",3460,12.34,60.77,9.19
"2013-07-10 19:15:00",3461,12.27,60.77,9.21
"2013-07-10 19:30:00",3462,12.25,60.77,9.21
"2013-07-10 19:45:00",3463,12.33,60.77,9.22
"2013-07-10 20:00:00",3464,12.33,60.77,9.23
"2013-07-10 20:15:00",3465,12.32,60.77,9.24
"2013-07-10 20:30:00",3466,12.32,60.77,9.25
"2013-07-10 20:45:00",3467,12.24,60.77,9.26
"2013-07-10 21:00:00",3468,12.31,60.77,9.27
"2013-07-10 21:15:00",3469,12.32,60.77,9.28
"2013-07-10 21:30:00",3470,12.32,60.77,9.28
"2013-07-10 21:45:00",3471,12.25,60.77,9.28
"2013-07-10 22:00:00",3472,12.31,60.77,9.28
"2013-07-10 22:15:00",3473,12.31,60.77,9.28
"2013-07-10 22:30:00",3474,12.32,60.77,9.29
"2013-07-10 22:45:00",3475,12.25,60.77,9.3
"2013-07-10 23:00:00",3476,12.31,60.77,9.3
"2013-07-10 23:15:00",3477,12.31,60.77,9.31
"2013-07-10 23:30:00",3478,12.26,60.77,9.31
"2013-07-10 23:45:00",3479,12.31,60.77,9.32
"2013-07-11 00:00:00",3480,12.31,60.77,9.33
"2013-07-11 00:15:00",3481,12.24,60.77,9.34
"2013-07-11 00:30:00",3482,12.31,60.77,9.34
"2013-07-11 00:45:00",3483,12.3,60.77,9.34
"2013-07-11 01:00:00",3484,12.24,60.77,9.35
"2013-07-11 01:15:00",3485,12.3,60.77,9.35
"2013-07-11 01:30:00",3486,12.3,60.77,9.35
"2013-07-11 01:45:00",3487,12.3,60.77,9.35
"2013-07-11 02:00:00",3488,12.3,60.77,9.35
"2013-07-11 02:15:00",3489,12.22,60.77,9.34
"2013-07-11 02:30:00",3490,12.23,60.77,9.33
"2013-07-11 02:45:00",3491,12.3,60.77,9.33
"2013-07-11 03:00:00",3492,12.23,60.77,9.32
"2013-07-11 03:15:00",3493,12.29,60.77,9.31
"2013-07-11 03:30:00",3494,12.24,60.77,9.3
"2013-07-11 03:45:00",3495,12.23,60.77,9.29
"2013-07-11 04:00:00",3496,12.29,60.77,9.28
"2013-07-11 04:15:00",3497,12.29,60.77,9.26
"2013-07-11 04:30:00",3498,12.29,60.77,9.25
"2013-07-11 04:45:00",3499,12.29,60.77,9.24
"2013-07-11 05:00:00",3500,12.23,60.77,9.22
"2013-07-11 05:15:00",3501,12.29,60.77,9.21
"2013-07-11 05:30:00",3502,12.22,60.77,9.19
"2013-07-11 05:45:00",3503,12.29,60.77,9.18
"2013-07-11 06:00:00",3504,12.29,60.77,9.17
"2013-07-11 06:15:00",3505,12.22,60.77,9.16
"2013-07-11 06:30:00",3506,12.28,60.77,9.15
"2013-07-11 06:45:00",3507,12.23,60.77,9.14
"2013-07-11 07:00:00",3508,12.28,60.77,9.13
"2013-07-11 07:15:00",3509,12.27,60.77,9.12
"2013-07-11 07:30:00",3510,12.28,60.77,9.12
"2013-07-11 07:45:00",3511,12.28,60.77,9.11
"2013-07-11 08:00:00",3512,12.27,60.77,9.11
"2013-07-11 08:15:00",3513,12.22,60.77,9.1
"2013-07-11 08:30:00",3514,12.27,60.77,9.1
"2013-07-11 08:45:00",3515,12.21,60.77,9.1
"2013-07-11 09:00:00",3516,12.22,60.77,9.1
"2013-07-11 09:15:00",3517,12.28,60.77,9.09
"2013-07-11 09:30:00",3518,12.22,60.77,9.1
"2013-07-11 09:45:00",3519,12.27,60.77,9.1
"2013-07-11 10:00:00",3520,12.28,60.77,9.11
"2013-07-11 10:15:00",3521,12.21,60.77,9.12
"2013-07-11 10:30:00",3522,12.27,60.77,9.12
"2013-07-11 10:45:00",3523,12.28,60.77,9.13
"2013-07-11 11:00:00",3524,12.22,60.77,9.14
"2013-07-11 11:15:00",3525,12.3,60.77,9.15
"2013-07-11 11:30:00",3526,12.32,60.77,9.17
"2013-07-11 11:45:00",3527,12.28,60.77,9.18
"2013-07-11 12:00:00",3528,12.36,60.77,9.19
"2013-07-11 12:15:00",3529,12.38,60.77,9.21
"2013-07-11 12:30:00",3530,12.4,60.77,9.23
"2013-07-11 12:45:00",3531,12.41,60.77,9.25
"2013-07-11 13:00:00",3532,12.43,60.77,9.27
"2013-07-11 13:15:00",3533,12.44,60.77,9.29
"2013-07-11 13:30:00",3534,12.4,60.77,9.31
"2013-07-11 13:45:00",3535,12.45,60.77,9.33
"2013-07-11 14:00:00",3536,12.46,60.77,9.35
"2013-07-11 14:15:00",3537,12.46,60.77,9.36
"2013-07-11 14:30:00",3538,12.41,60.77,9.38
"2013-07-11 14:45:00",3539,12.47,60.77,9.38
"2013-07-11 15:00:00",3540,12.48,60.77,9.39
"2013-07-11 15:15:00",3541,12.45,60.77,9.4
"2013-07-11 15:30:00",3542,12.4,60.77,9.42
"2013-07-11 15:45:00",3543,12.46,60.77,9.44
"2013-07-11 16:00:00",3544,12.46,60.77,9.46
"2013-07-11 16:15:00",3545,12.44,60.77,9.48
"2013-07-11 16:30:00",3546,12.37,60.77,9.5
"2013-07-11 16:45:00",3547,12.38,60.77,9.52
"2013-07-11 17:00:00",3548,12.42,60.77,9.55
"2013-07-11 17:15:00",3549,12.42,60.77,9.57
"2013-07-11 17:30:00",3550,12.41,60.77,9.6
"2013-07-11 17:45:00",3551,12.34,60.77,9.63
"2013-07-11 18:00:00",3552,12.39,60.77,9.65
"2013-07-11 18:15:00",3553,12.38,60.77,9.68
"2013-07-11 18:30:00",3554,12.37,60.77,9.71
"2013-07-11 18:45:00",3555,12.3,60.77,9.74
"2013-07-11 19:00:00",3556,12.3,60.77,9.77
"2013-07-11 19:15:00",3557,12.28,60.77,9.8
"2013-07-11 19:30:00",3558,12.36,60.77,9.83
"2013-07-11 19:45:00",3559,12.35,60.77,9.86
"2013-07-11 20:00:00",3560,12.29,60.77,9.89
"2013-07-11 20:15:00",3561,12.34,60.77,9.91
"2013-07-11 20:30:00",3562,12.35,60.77,9.94
"2013-07-11 20:45:00",3563,12.34,60.77,9.97
"2013-07-11 21:00:00",3564,12.27,60.77,9.99
"2013-07-11 21:15:00",3565,12.27,60.77,10.01
"2013-07-11 21:30:00",3566,12.33,60.77,10.03
"2013-07-11 21:45:00",3567,12.33,60.77,10.05
"2013-07-11 22:00:00",3568,12.33,60.77,10.07
"2013-07-11 22:15:00",3569,12.26,60.77,10.09
"2013-07-11 22:30:00",3570,12.32,60.77,10.1
"2013-07-11 22:45:00",3571,12.32,60.77,10.11
"2013-07-11 23:00:00",3572,12.27,60.77,10.13
"2013-07-11 23:15:00",3573,12.27,60.77,10.14
"2013-07-11 23:30:00",3574,12.32,60.77,10.15
"2013-07-11 23:45:00",3575,12.32,60.77,10.16
"2013-07-12 00:00:00",3576,12.26,60.77,10.17
"2013-07-12 00:15:00",3577,12.3,60.77,10.17
"2013-07-12 00:30:00",3578,12.32,60.77,10.18
"2013-07-12 00:45:00",3579,12.24,60.77,10.18
"2013-07-12 01:00:00",3580,12.31,60.77,10.18
"2013-07-12 01:15:00",3581,12.31,60.77,10.18
"2013-07-12 01:30:00",3582,12.26,60.77,10.17
"2013-07-12 01:45:00",3583,12.3,60.77,10.17
"2013-07-12 02:00:00",3584,12.3,60.77,10.16
"2013-07-12 02:15:00",3585,12.25,60.77,10.14
"2013-07-12 02:30:00",3586,12.3,60.77,10.13
"2013-07-12 02:45:00",3587,12.23,60.77,10.12
"2013-07-12 03:00:00",3588,12.24,60.77,10.11
"2013-07-12 03:15:00",3589,12.29,60.77,10.09
"2013-07-12 03:30:00",3590,12.24,60.77,10.08
"2013-07-12 03:45:00",3591,12.29,60.75,10.06
"2013-07-12 04:00:00",3592,12.23,60.77,10.04
"2013-07-12 04:15:00",3593,12.22,60.77,10.02
"2013-07-12 04:30:00",3594,12.29,60.75,10
"2013-07-12 04:45:00",3595,12.29,60.77,9.98
"2013-07-12 05:00:00",3596,12.28,60.75,9.96
"2013-07-12 05:15:00",3597,12.28,60.75,9.94
"2013-07-12 05:30:00",3598,12.23,60.77,9.92
"2013-07-12 05:45:00",3599,12.27,60.75,9.9
"2013-07-12 06:00:00",3600,12.23,60.77,9.89
"2013-07-12 06:15:00",3601,12.27,60.75,9.87
"2013-07-12 06:30:00",3602,12.28,60.75,9.86
"2013-07-12 06:45:00",3603,12.21,60.77,9.85
"2013-07-12 07:00:00",3604,12.27,60.75,9.83
"2013-07-12 07:15:00",3605,12.21,60.75,9.82
"2013-07-12 07:30:00",3606,12.21,60.75,9.81
"2013-07-12 07:45:00",3607,12.27,60.75,9.8
"2013-07-12 08:00:00",3608,12.22,60.75,9.79
"2013-07-12 08:15:00",3609,12.27,60.75,9.78
"2013-07-12 08:30:00",3610,12.27,60.75,9.77
"2013-07-12 08:45:00",3611,12.2,60.75,9.77
"2013-07-12 09:00:00",3612,12.27,60.77,9.76
"2013-07-12 09:15:00",3613,12.25,60.75,9.76
"2013-07-12 09:30:00",3614,12.21,60.75,9.76
"2013-07-12 09:45:00",3615,12.29,60.75,9.75
"2013-07-12 10:00:00",3616,12.22,60.75,9.75
"2013-07-12 10:15:00",3617,12.27,60.75,9.76
"2013-07-12 10:30:00",3618,12.28,60.75,9.76
"2013-07-12 10:45:00",3619,12.24,60.75,9.77
"2013-07-12 11:00:00",3620,12.32,60.75,9.77
"2013-07-12 11:15:00",3621,12.35,60.75,9.78
"2013-07-12 11:30:00",3622,12.32,60.75,9.79
"2013-07-12 11:45:00",3623,12.39,60.75,9.8
"2013-07-12 12:00:00",3624,12.41,60.75,9.81
"2013-07-12 12:15:00",3625,12.35,60.75,9.82
"2013-07-12 12:30:00",3626,12.43,60.75,9.83
"2013-07-12 12:45:00",3627,12.44,60.75,9.84
"2013-07-12 13:00:00",3628,12.41,60.75,9.85
"2013-07-12 13:15:00",3629,12.44,60.75,9.86
"2013-07-12 13:30:00",3630,12.46,60.75,9.87
"2013-07-12 13:45:00",3631,12.47,60.75,9.88
"2013-07-12 14:00:00",3632,12.42,60.75,9.88
"2013-07-12 14:15:00",3633,12.48,60.75,9.9
"2013-07-12 14:30:00",3634,12.48,60.75,9.91
"2013-07-12 14:45:00",3635,12.48,60.75,9.91
"2013-07-12 15:00:00",3636,12.4,60.75,9.93
"2013-07-12 15:15:00",3637,12.48,60.75,9.94
"2013-07-12 15:30:00",3638,12.48,60.75,9.95
"2013-07-12 15:45:00",3639,12.47,60.75,9.96
"2013-07-12 16:00:00",3640,12.39,60.75,9.97
"2013-07-12 16:15:00",3641,12.45,60.75,9.97
"2013-07-12 16:30:00",3642,12.44,60.75,9.97
"2013-07-12 16:45:00",3643,12.44,60.75,9.97
"2013-07-12 17:00:00",3644,12.42,60.75,9.98
"2013-07-12 17:15:00",3645,12.36,60.75,9.98
"2013-07-12 17:30:00",3646,12.41,60.75,9.99
"2013-07-12 17:45:00",3647,12.4,60.75,10
"2013-07-12 18:00:00",3648,12.39,60.75,10.01
"2013-07-12 18:15:00",3649,12.39,60.75,10.02
"2013-07-12 18:30:00",3650,12.3,60.75,10.03
"2013-07-12 18:45:00",3651,12.37,60.75,10.05
"2013-07-12 19:00:00",3652,12.36,60.75,10.06
"2013-07-12 19:15:00",3653,12.36,60.75,10.07
"2013-07-12 19:30:00",3654,12.36,60.75,10.07
"2013-07-12 19:45:00",3655,12.29,60.75,10.08
"2013-07-12 20:00:00",3656,12.29,60.75,10.1
"2013-07-12 20:15:00",3657,12.35,60.75,10.11
"2013-07-12 20:30:00",3658,12.35,60.75,10.12
"2013-07-12 20:45:00",3659,12.34,60.75,10.13
"2013-07-12 21:00:00",3660,12.27,60.75,10.15
"2013-07-12 21:15:00",3661,12.27,60.75,10.16
"2013-07-12 21:30:00",3662,12.33,60.75,10.17
"2013-07-12 21:45:00",3663,12.33,60.75,10.18
"2013-07-12 22:00:00",3664,12.33,60.75,10.2
"2013-07-12 22:15:00",3665,12.27,60.75,10.21
"2013-07-12 22:30:00",3666,12.33,60.75,10.23
"2013-07-12 22:45:00",3667,12.33,60.75,10.25
"2013-07-12 23:00:00",3668,12.33,60.75,10.27
"2013-07-12 23:15:00",3669,12.25,60.75,10.28
"2013-07-12 23:30:00",3670,12.32,60.75,10.3
"2013-07-12 23:45:00",3671,12.32,60.75,10.31
"2013-07-13 00:00:00",3672,12.26,60.75,10.32
"2013-07-13 00:15:00",3673,12.26,60.75,10.33
"2013-07-13 00:30:00",3674,12.31,60.75,10.34
"2013-07-13 00:45:00",3675,12.27,60.75,10.36
"2013-07-13 01:00:00",3676,12.25,60.75,10.37
"2013-07-13 01:15:00",3677,12.28,60.75,10.39
"2013-07-13 01:30:00",3678,12.3,60.75,10.41
"2013-07-13 01:45:00",3679,12.24,60.75,10.43
"2013-07-13 02:00:00",3680,12.3,60.75,10.44
"2013-07-13 02:15:00",3681,12.29,60.75,10.45
"2013-07-13 02:30:00",3682,12.24,60.75,10.47
"2013-07-13 02:45:00",3683,12.29,60.75,10.47
"2013-07-13 03:00:00",3684,12.29,60.75,10.48
"2013-07-13 03:15:00",3685,12.29,60.75,10.48
"2013-07-13 03:30:00",3686,12.29,60.75,10.49
"2013-07-13 03:45:00",3687,12.21,60.75,10.49
"2013-07-13 04:00:00",3688,12.29,60.75,10.49
"2013-07-13 04:15:00",3689,12.23,60.75,10.48
"2013-07-13 04:30:00",3690,12.28,60.75,10.47
"2013-07-13 04:45:00",3691,12.28,60.75,10.46
"2013-07-13 05:00:00",3692,12.23,60.75,10.45
"2013-07-13 05:15:00",3693,12.23,60.75,10.44
"2013-07-13 05:30:00",3694,12.2,60.75,10.42
"2013-07-13 05:45:00",3695,12.27,60.75,10.41
"2013-07-13 06:00:00",3696,12.27,60.75,10.4
"2013-07-13 06:15:00",3697,12.23,60.75,10.38
"2013-07-13 06:30:00",3698,12.27,60.75,10.36
"2013-07-13 06:45:00",3699,12.21,60.75,10.35
"2013-07-13 07:00:00",3700,12.21,60.75,10.33
"2013-07-13 07:15:00",3701,12.27,60.75,10.31
"2013-07-13 07:30:00",3702,12.21,60.75,10.29
"2013-07-13 07:45:00",3703,12.26,60.75,10.27
"2013-07-13 08:00:00",3704,12.27,60.75,10.25
"2013-07-13 08:15:00",3705,12.2,60.75,10.23
"2013-07-13 08:30:00",3706,12.27,60.75,10.21
"2013-07-13 08:45:00",3707,12.27,60.75,10.2
"2013-07-13 09:00:00",3708,12.2,60.75,10.18
"2013-07-13 09:15:00",3709,12.2,60.75,10.17
"2013-07-13 09:30:00",3710,12.27,60.75,10.16
"2013-07-13 09:45:00",3711,12.22,60.75,10.15
"2013-07-13 10:00:00",3712,12.27,60.75,10.15
"2013-07-13 10:15:00",3713,12.27,60.75,10.15
"2013-07-13 10:30:00",3714,12.21,60.75,10.15
"2013-07-13 10:45:00",3715,12.27,60.75,10.16
"2013-07-13 11:00:00",3716,12.31,60.75,10.17
"2013-07-13 11:15:00",3717,12.29,60.75,10.18
"2013-07-13 11:30:00",3718,12.36,60.75,10.19
"2013-07-13 11:45:00",3719,12.38,60.75,10.21
"2013-07-13 12:00:00",3720,12.33,60.75,10.22
"2013-07-13 12:15:00",3721,12.33,60.75,10.24
"2013-07-13 12:30:00",3722,12.42,60.75,10.25
"2013-07-13 12:45:00",3723,12.42,60.75,10.26
"2013-07-13 13:00:00",3724,12.36,60.75,10.28
"2013-07-13 13:15:00",3725,12.44,60.75,10.3
"2013-07-13 13:30:00",3726,12.44,60.75,10.31
"2013-07-13 13:45:00",3727,12.46,60.75,10.33
"2013-07-13 14:00:00",3728,12.41,60.75,10.34
"2013-07-13 14:15:00",3729,12.38,60.75,10.35
"2013-07-13 14:30:00",3730,12.46,60.75,10.36
"2013-07-13 14:45:00",3731,12.47,60.75,10.38
"2013-07-13 15:00:00",3732,12.47,60.75,10.39
"2013-07-13 15:15:00",3733,12.41,60.75,10.4
"2013-07-13 15:30:00",3734,12.46,60.75,10.41
"2013-07-13 15:45:00",3735,12.46,60.75,10.43
"2013-07-13 16:00:00",3736,12.45,60.73,10.44
"2013-07-13 16:15:00",3737,12.44,60.73,10.44
"2013-07-13 16:30:00",3738,12.43,60.75,10.45
"2013-07-13 16:45:00",3739,12.37,60.75,10.46
"2013-07-13 17:00:00",3740,12.4,60.73,10.46
"2013-07-13 17:15:00",3741,12.4,60.73,10.46
"2013-07-13 17:30:00",3742,12.39,60.73,10.46
"2013-07-13 17:45:00",3743,12.39,60.73,10.47
"2013-07-13 18:00:00",3744,12.37,60.73,10.47
"2013-07-13 18:15:00",3745,12.32,60.73,10.48
"2013-07-13 18:30:00",3746,12.36,60.73,10.49
"2013-07-13 18:45:00",3747,12.36,60.73,10.49
"2013-07-13 19:00:00",3748,12.35,60.73,10.49
"2013-07-13 19:15:00",3749,12.35,60.73,10.49
"2013-07-13 19:30:00",3750,12.35,60.73,10.49
"2013-07-13 19:45:00",3751,12.25,60.73,10.49
"2013-07-13 20:00:00",3752,12.28,60.73,10.49
"2013-07-13 20:15:00",3753,12.33,60.73,10.49
"2013-07-13 20:30:00",3754,12.33,60.73,10.49
"2013-07-13 20:45:00",3755,12.33,60.73,10.49
"2013-07-13 21:00:00",3756,12.33,60.73,10.49
"2013-07-13 21:15:00",3757,12.26,60.73,10.5
"2013-07-13 21:30:00",3758,12.33,60.73,10.51
"2013-07-13 21:45:00",3759,12.33,60.73,10.51
"2013-07-13 22:00:00",3760,12.33,60.73,10.52
"2013-07-13 22:15:00",3761,12.32,60.73,10.51
"2013-07-13 22:30:00",3762,12.26,60.73,10.52
"2013-07-13 22:45:00",3763,12.25,60.73,10.52
"2013-07-13 23:00:00",3764,12.31,60.73,10.52
"2013-07-13 23:15:00",3765,12.32,60.73,10.53
"2013-07-13 23:30:00",3766,12.25,60.73,10.53
"2013-07-13 23:45:00",3767,12.26,60.73,10.54
"2013-07-14 00:00:00",3768,12.31,60.73,10.54
"2013-07-14 00:15:00",3769,12.31,60.73,10.55
"2013-07-14 00:30:00",3770,12.24,60.73,10.56
"2013-07-14 00:45:00",3771,12.3,60.73,10.57
"2013-07-14 01:00:00",3772,12.3,60.73,10.59
"2013-07-14 01:15:00",3773,12.24,60.73,10.61
"2013-07-14 01:30:00",3774,12.28,60.73,10.63
"2013-07-14 01:45:00",3775,12.3,60.73,10.65
"2013-07-14 02:00:00",3776,12.24,60.73,10.68
"2013-07-14 02:15:00",3777,12.22,60.73,10.7
"2013-07-14 02:30:00",3778,12.3,60.73,10.72
"2013-07-14 02:45:00",3779,12.29,60.73,10.73
"2013-07-14 03:00:00",3780,12.29,60.73,10.75
"2013-07-14 03:15:00",3781,12.29,60.73,10.77
"2013-07-14 03:30:00",3782,12.22,60.73,10.79
"2013-07-14 03:45:00",3783,12.28,60.73,10.8
"2013-07-14 04:00:00",3784,12.23,60.73,10.81
"2013-07-14 04:15:00",3785,12.28,60.73,10.82
"2013-07-14 04:30:00",3786,12.28,60.73,10.83
"2013-07-14 04:45:00",3787,12.22,60.73,10.83
"2013-07-14 05:00:00",3788,12.23,60.73,10.83
"2013-07-14 05:15:00",3789,12.27,60.73,10.83
"2013-07-14 05:30:00",3790,12.22,60.73,10.83
"2013-07-14 05:45:00",3791,12.27,60.73,10.83
"2013-07-14 06:00:00",3792,12.2,60.73,10.82
"2013-07-14 06:15:00",3793,12.27,60.73,10.81
"2013-07-14 06:30:00",3794,12.27,60.73,10.81
"2013-07-14 06:45:00",3795,12.22,60.73,10.8
"2013-07-14 07:00:00",3796,12.26,60.73,10.79
"2013-07-14 07:15:00",3797,12.26,60.73,10.78
"2013-07-14 07:30:00",3798,12.22,60.73,10.78
"2013-07-14 07:45:00",3799,12.26,60.73,10.77
"2013-07-14 08:00:00",3800,12.2,60.73,10.76
"2013-07-14 08:15:00",3801,12.26,60.73,10.76
"2013-07-14 08:30:00",3802,12.27,60.73,10.75
"2013-07-14 08:45:00",3803,12.2,60.73,10.74
"2013-07-14 09:00:00",3804,12.26,60.73,10.73
"2013-07-14 09:15:00",3805,12.26,60.73,10.73
"2013-07-14 09:30:00",3806,12.26,60.73,10.73
"2013-07-14 09:45:00",3807,12.2,60.73,10.73
"2013-07-14 10:00:00",3808,12.27,60.73,10.74
"2013-07-14 10:15:00",3809,12.26,60.73,10.74
"2013-07-14 10:30:00",3810,12.19,60.73,10.75
"2013-07-14 10:45:00",3811,12.26,60.73,10.76
"2013-07-14 11:00:00",3812,12.3,60.73,10.78
"2013-07-14 11:15:00",3813,12.26,60.73,10.79
"2013-07-14 11:30:00",3814,12.35,60.73,10.81
"2013-07-14 11:45:00",3815,12.36,60.73,10.83
"2013-07-14 12:00:00",3816,12.36,60.73,10.85
"2013-07-14 12:15:00",3817,12.32,60.73,10.86
"2013-07-14 12:30:00",3818,12.39,60.73,10.88
"2013-07-14 12:45:00",3819,12.4,60.73,10.9
"2013-07-14 13:00:00",3820,12.41,60.73,10.92
"2013-07-14 13:15:00",3821,12.36,60.73,10.94
"2013-07-14 13:30:00",3822,12.42,60.73,10.96
"2013-07-14 13:45:00",3823,12.42,60.73,10.99
"2013-07-14 14:00:00",3824,12.42,60.73,11
"2013-07-14 14:15:00",3825,12.43,60.73,11.03
"2013-07-14 14:30:00",3826,12.38,60.73,11.05
"2013-07-14 14:45:00",3827,12.44,60.73,11.07
"2013-07-14 15:00:00",3828,12.44,60.73,11.1
"2013-07-14 15:15:00",3829,12.43,60.73,11.12
"2013-07-14 15:30:00",3830,12.43,60.73,11.15
"2013-07-14 15:45:00",3831,12.37,60.73,11.17
"2013-07-14 16:00:00",3832,12.35,60.73,11.19
"2013-07-14 16:15:00",3833,12.42,60.73,11.2
"2013-07-14 16:30:00",3834,12.41,60.73,11.21
"2013-07-14 16:45:00",3835,12.39,60.73,11.22
"2013-07-14 17:00:00",3836,12.38,60.73,11.22
"2013-07-14 17:15:00",3837,12.37,60.73,11.23
"2013-07-14 17:30:00",3838,12.29,60.73,11.23
"2013-07-14 17:45:00",3839,12.37,60.73,11.24
"2013-07-14 18:00:00",3840,12.35,60.73,11.25
"2013-07-14 18:15:00",3841,12.35,60.73,11.25
"2013-07-14 18:30:00",3842,12.35,60.73,11.25
"2013-07-14 18:45:00",3843,12.34,60.73,11.26
"2013-07-14 19:00:00",3844,12.25,60.73,11.26
"2013-07-14 19:15:00",3845,12.27,60.73,11.28
"2013-07-14 19:30:00",3846,12.33,60.73,11.28
"2013-07-14 19:45:00",3847,12.33,60.73,11.29
"2013-07-14 20:00:00",3848,12.33,60.73,11.3
"2013-07-14 20:15:00",3849,12.32,60.73,11.3
"2013-07-14 20:30:00",3850,12.32,60.73,11.31
"2013-07-14 20:45:00",3851,12.24,60.73,11.32
"2013-07-14 21:00:00",3852,12.24,60.73,11.33
"2013-07-14 21:15:00",3853,12.31,60.73,11.33
"2013-07-14 21:30:00",3854,12.31,60.73,11.33
"2013-07-14 21:45:00",3855,12.31,60.73,11.34
"2013-07-14 22:00:00",3856,12.31,60.73,11.34
"2013-07-14 22:15:00",3857,12.3,60.73,11.34
"2013-07-14 22:30:00",3858,12.23,60.73,11.34
"2013-07-14 22:45:00",3859,12.3,60.73,11.35
"2013-07-14 23:00:00",3860,12.31,60.7,11.35
"2013-07-14 23:15:00",3861,12.31,60.73,11.35
"2013-07-14 23:30:00",3862,12.24,60.73,11.36
"2013-07-14 23:45:00",3863,12.23,60.73,11.36
"2013-07-15 00:00:00",3864,12.29,60.73,11.37
"2013-07-15 00:15:00",3865,12.29,60.73,11.38
"2013-07-15 00:30:00",3866,12.21,60.7,11.4
"2013-07-15 00:45:00",3867,12.23,60.7,11.41
"2013-07-15 01:00:00",3868,12.29,60.7,11.44
"2013-07-15 01:15:00",3869,12.29,60.7,11.47
"2013-07-15 01:30:00",3870,12.22,60.73,11.5
"2013-07-15 01:45:00",3871,12.24,60.7,11.53
"2013-07-15 02:00:00",3872,12.29,60.7,11.56
"2013-07-15 02:15:00",3873,12.28,60.7,11.59
"2013-07-15 02:30:00",3874,12.23,60.7,11.63
"2013-07-15 02:45:00",3875,12.28,60.7,11.66
"2013-07-15 03:00:00",3876,12.28,60.7,11.69
"2013-07-15 03:15:00",3877,12.22,60.7,11.72
"2013-07-15 03:30:00",3878,12.28,60.7,11.75
"2013-07-15 03:45:00",3879,12.28,60.7,11.78
"2013-07-15 04:00:00",3880,12.22,60.7,11.81
"2013-07-15 04:15:00",3881,12.28,60.7,11.83
"2013-07-15 04:30:00",3882,12.28,60.7,11.86
"2013-07-15 04:45:00",3883,12.22,60.7,11.88
"2013-07-15 05:00:00",3884,12.28,60.7,11.89
"2013-07-15 05:15:00",3885,12.28,60.7,11.89
"2013-07-15 05:30:00",3886,12.2,60.7,11.9
"2013-07-15 05:45:00",3887,12.27,60.7,11.91
"2013-07-15 06:00:00",3888,12.27,60.7,11.91
"2013-07-15 06:15:00",3889,12.21,60.7,11.91
"2013-07-15 06:30:00",3890,12.26,60.7,11.91
"2013-07-15 06:45:00",3891,12.26,60.7,11.91
"2013-07-15 07:00:00",3892,12.2,60.7,11.9
"2013-07-15 07:15:00",3893,12.26,60.7,11.89
"2013-07-15 07:30:00",3894,12.2,60.7,11.88
"2013-07-15 07:45:00",3895,12.21,60.7,11.88
"2013-07-15 08:00:00",3896,12.19,60.7,11.87
"2013-07-15 08:15:00",3897,12.26,60.7,11.87
"2013-07-15 08:30:00",3898,12.26,60.7,11.86
"2013-07-15 08:45:00",3899,12.21,60.7,11.86
"2013-07-15 09:00:00",3900,12.26,60.7,11.85
"2013-07-15 09:15:00",3901,12.26,60.7,11.84
"2013-07-15 09:30:00",3902,12.19,60.7,11.84
"2013-07-15 09:45:00",3903,12.25,60.7,11.84
"2013-07-15 10:00:00",3904,12.26,60.7,11.84
"2013-07-15 10:15:00",3905,12.27,60.7,11.84
"2013-07-15 10:30:00",3906,12.27,60.7,11.84
"2013-07-15 10:45:00",3907,12.27,60.7,11.85
"2013-07-15 11:00:00",3908,12.27,60.7,11.86
"2013-07-15 11:15:00",3909,12.27,60.7,11.87
"2013-07-15 11:30:00",3910,12.23,60.7,11.88
"2013-07-15 11:45:00",3911,12.24,60.7,11.88
"2013-07-15 12:00:00",3912,12.29,60.7,11.89
"2013-07-15 12:15:00",3913,12.29,60.7,11.89
"2013-07-15 12:30:00",3914,12.22,60.7,11.89
"2013-07-15 12:45:00",3915,12.29,60.7,11.9
"2013-07-15 13:00:00",3916,12.28,60.7,11.9
"2013-07-15 13:15:00",3917,12.27,60.7,11.9
"2013-07-15 13:30:00",3918,12.29,60.7,11.9
"2013-07-15 13:45:00",3919,12.25,60.7,11.91
"2013-07-15 14:00:00",3920,12.29,60.7,11.91
"2013-07-15 14:15:00",3921,12.29,60.7,11.91
"2013-07-15 14:30:00",3922,12.29,60.7,11.91
"2013-07-15 14:45:00",3923,12.29,60.7,11.91
"2013-07-15 15:00:00",3924,12.2,60.7,11.92
"2013-07-15 15:15:00",3925,12.27,60.7,11.92
"2013-07-15 15:30:00",3926,12.27,60.7,11.93
"2013-07-15 15:45:00",3927,12.27,60.7,11.93
"2013-07-15 16:00:00",3928,12.27,60.7,11.98
"2013-07-15 16:15:00",3929,12.21,60.7,12.07
"2013-07-15 16:30:00",3930,12.27,60.7,12.18
"2013-07-15 16:45:00",3931,12.26,60.7,12.31
"2013-07-15 17:00:00",3932,12.26,60.7,12.42
"2013-07-15 17:15:00",3933,12.21,60.7,12.52
"2013-07-15 17:30:00",3934,12.19,60.7,12.6
"2013-07-15 17:45:00",3935,12.26,60.7,12.67
"2013-07-15 18:00:00",3936,12.26,60.7,12.74
"2013-07-15 18:15:00",3937,12.26,60.7,12.8
"2013-07-15 18:30:00",3938,12.19,60.7,12.85
"2013-07-15 18:45:00",3939,12.25,60.7,12.89
"2013-07-15 19:00:00",3940,12.26,60.7,12.92
"2013-07-15 19:15:00",3941,12.25,60.7,12.96
"2013-07-15 19:30:00",3942,12.25,60.7,12.99
"2013-07-15 19:45:00",3943,12.25,60.7,13.02
"2013-07-15 20:00:00",3944,12.25,60.7,13.04
"2013-07-15 20:15:00",3945,12.23,60.7,13.06
"2013-07-15 20:30:00",3946,12.23,60.7,13.08
"2013-07-15 20:45:00",3947,12.25,60.7,13.1
"2013-07-15 21:00:00",3948,12.25,60.7,13.11
"2013-07-15 21:15:00",3949,12.18,60.7,13.11
"2013-07-15 21:30:00",3950,12.25,60.7,13.12
"2013-07-15 21:45:00",3951,12.25,60.7,13.11
"2013-07-15 22:00:00",3952,12.19,60.7,13.11
"2013-07-15 22:15:00",3953,12.17,60.7,13.11
"2013-07-15 22:30:00",3954,12.25,60.7,13.1
"2013-07-15 22:45:00",3955,12.25,60.7,13.09
"2013-07-15 23:00:00",3956,12.25,60.7,13.07
"2013-07-15 23:15:00",3957,12.19,60.7,13.06
"2013-07-15 23:30:00",3958,12.25,60.7,13.05
"2013-07-15 23:45:00",3959,12.25,60.7,13.03
"2013-07-16 00:00:00",3960,12.17,60.7,13.01
"2013-07-16 00:15:00",3961,12.25,60.7,12.99
"2013-07-16 00:30:00",3962,12.24,60.7,12.96
"2013-07-16 00:45:00",3963,12.19,60.7,12.94
"2013-07-16 01:00:00",3964,12.18,60.7,12.91
"2013-07-16 01:15:00",3965,12.24,60.7,12.89
"2013-07-16 01:30:00",3966,12.25,60.7,12.86
"2013-07-16 01:45:00",3967,12.18,60.7,12.84
"2013-07-16 02:00:00",3968,12.24,60.7,12.83
"2013-07-16 02:15:00",3969,12.25,60.7,12.81
"2013-07-16 02:30:00",3970,12.17,60.7,12.79
"2013-07-16 02:45:00",3971,12.24,60.7,12.77
"2013-07-16 03:00:00",3972,12.24,60.7,12.76
"2013-07-16 03:15:00",3973,12.18,60.7,12.75
"2013-07-16 03:30:00",3974,12.24,60.7,12.73
"2013-07-16 03:45:00",3975,12.24,60.7,12.72
"2013-07-16 04:00:00",3976,12.24,60.7,12.7
"2013-07-16 04:15:00",3977,12.17,60.7,12.69
"2013-07-16 04:30:00",3978,12.23,60.7,12.68
"2013-07-16 04:45:00",3979,12.22,60.7,12.67
"2013-07-16 05:00:00",3980,12.24,60.7,12.66
"2013-07-16 05:15:00",3981,12.23,60.7,12.66
"2013-07-16 05:30:00",3982,12.23,60.7,12.65
"2013-07-16 05:45:00",3983,12.23,60.7,12.64
"2013-07-16 06:00:00",3984,12.17,60.7,12.63
"2013-07-16 06:15:00",3985,12.23,60.7,12.63
"2013-07-16 06:30:00",3986,12.23,60.7,12.62
"2013-07-16 06:45:00",3987,12.17,60.7,12.62
"2013-07-16 07:00:00",3988,12.23,60.7,12.61
"2013-07-16 07:15:00",3989,12.23,60.7,12.61
"2013-07-16 07:30:00",3990,12.23,60.7,12.61
"2013-07-16 07:45:00",3991,12.17,60.7,12.63
"2013-07-16 08:00:00",3992,12.23,60.7,12.63
"2013-07-16 08:15:00",3993,12.23,60.7,12.65
"2013-07-16 08:30:00",3994,12.17,60.7,12.68
"2013-07-16 08:45:00",3995,12.16,60.7,12.71
"2013-07-16 09:00:00",3996,12.23,60.7,12.73
"2013-07-16 09:15:00",3997,12.23,60.7,12.76
"2013-07-16 09:30:00",3998,12.17,60.7,12.79
"2013-07-16 09:45:00",3999,12.18,60.7,12.81
"2013-07-16 10:00:00",4000,12.24,60.7,12.84
"2013-07-16 10:15:00",4001,12.23,60.7,12.87
"2013-07-16 10:30:00",4002,12.17,60.7,12.89
"2013-07-16 10:45:00",4003,12.23,60.7,12.9
"2013-07-16 11:00:00",4004,12.23,60.7,12.91
"2013-07-16 11:15:00",4005,12.23,60.7,12.91
"2013-07-16 11:30:00",4006,12.17,60.7,12.9
"2013-07-16 11:45:00",4007,12.17,60.7,12.9
"2013-07-16 12:00:00",4008,12.23,60.7,12.89
"2013-07-16 12:15:00",4009,12.23,60.7,12.89
"2013-07-16 12:30:00",4010,12.24,60.7,12.88
"2013-07-16 12:45:00",4011,12.18,60.7,12.87
"2013-07-16 13:00:00",4012,12.2,60.7,12.86
"2013-07-16 13:15:00",4013,12.21,60.7,12.85
"2013-07-16 13:30:00",4014,12.26,60.7,12.83
"2013-07-16 13:45:00",4015,12.27,60.7,12.81
"2013-07-16 14:00:00",4016,12.19,60.7,12.8
"2013-07-16 14:15:00",4017,12.22,60.7,12.8
"2013-07-16 14:30:00",4018,12.23,60.7,12.79
"2013-07-16 14:45:00",4019,12.23,60.7,12.78
"2013-07-16 15:00:00",4020,12.23,60.7,12.77
"2013-07-16 15:15:00",4021,12.17,60.7,12.76
"2013-07-16 15:30:00",4022,12.18,60.7,12.76
"2013-07-16 15:45:00",4023,12.17,60.7,12.75
"2013-07-16 16:00:00",4024,12.23,60.7,12.75
"2013-07-16 16:15:00",4025,12.23,60.7,12.74
"2013-07-16 16:30:00",4026,12.17,60.7,12.74
"2013-07-16 16:45:00",4027,12.24,60.7,12.74
"2013-07-16 17:00:00",4028,12.24,60.7,12.74
"2013-07-16 17:15:00",4029,12.25,60.7,12.74
"2013-07-16 17:30:00",4030,12.25,60.7,12.74
"2013-07-16 17:45:00",4031,12.18,60.7,12.74
"2013-07-16 18:00:00",4032,12.17,60.7,12.74
"2013-07-16 18:15:00",4033,12.23,60.7,12.74
"2013-07-16 18:30:00",4034,12.23,60.73,12.76
"2013-07-16 18:45:00",4035,12.23,60.73,12.82
"2013-07-16 19:00:00",4036,12.23,60.73,12.88
"2013-07-16 19:15:00",4037,12.17,60.73,12.91
"2013-07-16 19:30:00",4038,12.23,60.73,12.94
"2013-07-16 19:45:00",4039,12.23,60.73,12.95
"2013-07-16 20:00:00",4040,12.15,60.73,12.96
"2013-07-16 20:15:00",4041,12.23,60.73,12.97
"2013-07-16 20:30:00",4042,12.23,60.73,12.97
"2013-07-16 20:45:00",4043,12.23,60.73,12.98
"2013-07-16 21:00:00",4044,12.15,60.73,12.99
"2013-07-16 21:15:00",4045,12.22,60.73,13.01
"2013-07-16 21:30:00",4046,12.23,60.73,13.02
"2013-07-16 21:45:00",4047,12.23,60.73,13.04
"2013-07-16 22:00:00",4048,12.17,60.73,13.07
"2013-07-16 22:15:00",4049,12.16,60.73,13.1
"2013-07-16 22:30:00",4050,12.22,60.73,13.13
"2013-07-16 22:45:00",4051,12.15,60.73,13.17
"2013-07-16 23:00:00",4052,12.16,60.73,13.19
"2013-07-16 23:15:00",4053,12.23,60.73,13.22
"2013-07-16 23:30:00",4054,12.23,60.73,13.25
"2013-07-16 23:45:00",4055,12.17,60.73,13.27
"2013-07-17 00:00:00",4056,12.22,60.73,13.29
"2013-07-17 00:15:00",4057,12.22,60.73,13.31
"2013-07-17 00:30:00",4058,12.16,60.73,13.33
"2013-07-17 00:45:00",4059,12.22,60.73,13.35
"2013-07-17 01:00:00",4060,12.22,60.73,13.36
"2013-07-17 01:15:00",4061,12.22,60.7,13.38
"2013-07-17 01:30:00",4062,12.16,60.7,13.39
"2013-07-17 01:45:00",4063,12.2,60.7,13.4
"2013-07-17 02:00:00",4064,12.22,60.73,13.4
"2013-07-17 02:15:00",4065,12.16,60.7,13.41
"2013-07-17 02:30:00",4066,12.21,60.73,13.42
"2013-07-17 02:45:00",4067,12.22,60.73,13.42
"2013-07-17 03:00:00",4068,12.15,60.73,13.42
"2013-07-17 03:15:00",4069,12.16,60.73,13.42
"2013-07-17 03:30:00",4070,12.21,60.73,13.42
"2013-07-17 03:45:00",4071,12.21,60.73,13.42
"2013-07-17 04:00:00",4072,12.15,60.73,13.41
"2013-07-17 04:15:00",4073,12.21,60.73,13.4
"2013-07-17 04:30:00",4074,12.21,60.73,13.4
"2013-07-17 04:45:00",4075,12.19,60.73,13.39
"2013-07-17 05:00:00",4076,12.21,60.73,13.38
"2013-07-17 05:15:00",4077,12.21,60.73,13.37
"2013-07-17 05:30:00",4078,12.21,60.73,13.36
"2013-07-17 05:45:00",4079,12.13,60.73,13.35
"2013-07-17 06:00:00",4080,12.21,60.73,13.34
"2013-07-17 06:15:00",4081,12.21,60.73,13.33
"2013-07-17 06:30:00",4082,12.13,60.73,13.32
"2013-07-17 06:45:00",4083,12.21,60.73,13.32
"2013-07-17 07:00:00",4084,12.2,60.73,13.31
"2013-07-17 07:15:00",4085,12.15,60.73,13.3
"2013-07-17 07:30:00",4086,12.21,60.73,13.3
"2013-07-17 07:45:00",4087,12.21,60.73,13.29
"2013-07-17 08:00:00",4088,12.15,60.73,13.29
"2013-07-17 08:15:00",4089,12.21,60.73,13.28
"2013-07-17 08:30:00",4090,12.13,60.73,13.28
"2013-07-17 08:45:00",4091,12.21,60.73,13.28
"2013-07-17 09:00:00",4092,12.15,60.73,13.28
"2013-07-17 09:15:00",4093,12.21,60.7,13.28
"2013-07-17 09:30:00",4094,12.21,60.7,13.29
"2013-07-17 09:45:00",4095,12.13,60.73,13.29
"2013-07-17 10:00:00",4096,12.2,60.7,13.3
"2013-07-17 10:15:00",4097,12.21,60.7,13.31
"2013-07-17 10:30:00",4098,12.21,60.7,13.32
"2013-07-17 10:45:00",4099,12.15,60.7,13.32
"2013-07-17 11:00:00",4100,12.22,60.73,13.34
"2013-07-17 11:15:00",4101,12.22,60.7,13.35
"2013-07-17 11:30:00",4102,12.16,60.7,13.37
"2013-07-17 11:45:00",4103,12.26,60.7,13.38
"2013-07-17 12:00:00",4104,12.24,60.7,13.41
"2013-07-17 12:15:00",4105,12.23,60.7,13.44
"2013-07-17 12:30:00",4106,12.23,60.7,13.47
"2013-07-17 12:45:00",4107,12.24,60.7,13.5
"2013-07-17 13:00:00",4108,12.24,60.7,13.53
"2013-07-17 13:15:00",4109,12.24,60.7,13.55
"2013-07-17 13:30:00",4110,12.19,60.7,13.56
"2013-07-17 13:45:00",4111,12.25,60.7,13.57
"2013-07-17 14:00:00",4112,12.25,60.7,13.59
"2013-07-17 14:15:00",4113,12.24,60.7,13.6
"2013-07-17 14:30:00",4114,12.2,60.7,13.61
"2013-07-17 14:45:00",4115,12.24,60.7,13.61
"2013-07-17 15:00:00",4116,12.25,60.7,13.61
"2013-07-17 15:15:00",4117,12.26,60.7,13.62
"2013-07-17 15:30:00",4118,12.19,60.7,13.62
"2013-07-17 15:45:00",4119,12.25,60.7,13.62
"2013-07-17 16:00:00",4120,12.25,60.7,13.62
"2013-07-17 16:15:00",4121,12.24,60.7,13.62
"2013-07-17 16:30:00",4122,12.15,60.7,13.61
"2013-07-17 16:45:00",4123,12.23,60.7,13.61
"2013-07-17 17:00:00",4124,12.23,60.7,13.6
"2013-07-17 17:15:00",4125,12.22,60.73,13.58
"2013-07-17 17:30:00",4126,12.16,60.7,13.57
"2013-07-17 17:45:00",4127,12.19,60.7,13.56
"2013-07-17 18:00:00",4128,12.22,60.7,13.55
"2013-07-17 18:15:00",4129,12.21,60.7,13.55
"2013-07-17 18:30:00",4130,12.21,60.7,13.55
"2013-07-17 18:45:00",4131,12.13,60.7,13.56
"2013-07-17 19:00:00",4132,12.21,60.7,13.57
"2013-07-17 19:15:00",4133,12.21,60.7,13.57
"2013-07-17 19:30:00",4134,12.21,60.73,13.57
"2013-07-17 19:45:00",4135,12.13,60.7,13.57
"2013-07-17 20:00:00",4136,12.11,60.7,13.56
"2013-07-17 20:15:00",4137,12.19,60.7,13.56
"2013-07-17 20:30:00",4138,12.14,60.7,13.56
"2013-07-17 20:45:00",4139,12.2,60.7,13.57
"2013-07-17 21:00:00",4140,12.12,60.7,13.57
"2013-07-17 21:15:00",4141,12.2,60.7,13.58
"2013-07-17 21:30:00",4142,12.2,60.7,13.58
"2013-07-17 21:45:00",4143,12.2,60.7,13.58
"2013-07-17 22:00:00",4144,12.14,60.7,13.59
"2013-07-17 22:15:00",4145,12.13,60.7,13.59
"2013-07-17 22:30:00",4146,12.14,60.7,13.59
"2013-07-17 22:45:00",4147,12.2,60.7,13.59
"2013-07-17 23:00:00",4148,12.2,60.7,13.59
"2013-07-17 23:15:00",4149,12.13,60.7,13.58
"2013-07-17 23:30:00",4150,12.19,60.7,13.58
"2013-07-17 23:45:00",4151,12.19,60.7,13.57
"2013-07-18 00:00:00",4152,12.19,60.7,13.56
"2013-07-18 00:15:00",4153,12.12,60.7,13.55
"2013-07-18 00:30:00",4154,12.13,60.7,13.54
"2013-07-18 00:45:00",4155,12.2,60.7,13.52
"2013-07-18 01:00:00",4156,12.14,60.7,13.52
"2013-07-18 01:15:00",4157,12.2,60.7,13.51
"2013-07-18 01:30:00",4158,12.19,60.7,13.5
"2013-07-18 01:45:00",4159,12.14,60.7,13.49
"2013-07-18 02:00:00",4160,12.14,60.7,13.49
"2013-07-18 02:15:00",4161,12.2,60.7,13.49
"2013-07-18 02:30:00",4162,12.13,60.7,13.48
"2013-07-18 02:45:00",4163,12.15,60.7,13.49
"2013-07-18 03:00:00",4164,12.2,60.7,13.49
"2013-07-18 03:15:00",4165,12.13,60.7,13.48
"2013-07-18 03:30:00",4166,12.11,60.7,13.48
"2013-07-18 03:45:00",4167,12.19,60.7,13.48
"2013-07-18 04:00:00",4168,12.19,60.7,13.48
"2013-07-18 04:15:00",4169,12.11,60.7,13.47
"2013-07-18 04:30:00",4170,12.19,60.7,13.47
"2013-07-18 04:45:00",4171,12.19,60.7,13.46
"2013-07-18 05:00:00",4172,12.13,60.7,13.45
"2013-07-18 05:15:00",4173,12.14,60.7,13.44
"2013-07-18 05:30:00",4174,12.18,60.7,13.43
"2013-07-18 05:45:00",4175,12.13,60.7,13.42
"2013-07-18 06:00:00",4176,12.12,60.7,13.41
"2013-07-18 06:15:00",4177,12.18,60.7,13.4
"2013-07-18 06:30:00",4178,12.18,60.7,13.39
"2013-07-18 06:45:00",4179,12.12,60.7,13.38
"2013-07-18 07:00:00",4180,12.18,60.7,13.37
"2013-07-18 07:15:00",4181,12.18,60.7,13.36
"2013-07-18 07:30:00",4182,12.14,60.7,13.35
"2013-07-18 07:45:00",4183,12.18,60.7,13.35
"2013-07-18 08:00:00",4184,12.18,60.7,13.34
"2013-07-18 08:15:00",4185,12.11,60.7,13.33
"2013-07-18 08:30:00",4186,12.18,60.7,13.32
"2013-07-18 08:45:00",4187,12.18,60.7,13.33
"2013-07-18 09:00:00",4188,12.11,60.7,13.32
"2013-07-18 09:15:00",4189,12.12,60.7,13.33
"2013-07-18 09:30:00",4190,12.19,60.7,13.34
"2013-07-18 09:45:00",4191,12.19,60.7,13.35
"2013-07-18 10:00:00",4192,12.11,60.7,13.37
"2013-07-18 10:15:00",4193,12.17,60.7,13.39
"2013-07-18 10:30:00",4194,12.19,60.7,13.4
"2013-07-18 10:45:00",4195,12.11,60.7,13.43
"2013-07-18 11:00:00",4196,12.12,60.7,13.45
"2013-07-18 11:15:00",4197,12.19,60.7,13.48
"2013-07-18 11:30:00",4198,12.2,60.7,13.51
"2013-07-18 11:45:00",4199,12.21,60.7,13.54
"2013-07-18 12:00:00",4200,12.16,60.7,13.58
"2013-07-18 12:15:00",4201,12.21,60.7,13.61
"2013-07-18 12:30:00",4202,12.21,60.7,13.65
"2013-07-18 12:45:00",4203,12.22,60.7,13.68
"2013-07-18 13:00:00",4204,12.23,60.7,13.72
"2013-07-18 13:15:00",4205,12.16,60.7,13.77
"2013-07-18 13:30:00",4206,12.23,60.7,13.81
"2013-07-18 13:45:00",4207,12.23,60.7,13.86
"2013-07-18 14:00:00",4208,12.24,60.7,13.91
"2013-07-18 14:15:00",4209,12.19,60.7,13.95
"2013-07-18 14:30:00",4210,12.18,60.7,14
"2013-07-18 14:45:00",4211,12.24,60.7,14.05
"2013-07-18 15:00:00",4212,12.24,60.7,14.11
"2013-07-18 15:15:00",4213,12.24,60.7,14.16
"2013-07-18 15:30:00",4214,12.19,60.7,14.21
"2013-07-18 15:45:00",4215,12.25,60.7,14.27
"2013-07-18 16:00:00",4216,12.25,60.7,14.31
"2013-07-18 16:15:00",4217,12.26,60.7,14.37
"2013-07-18 16:30:00",4218,12.26,60.7,14.43
"2013-07-18 16:45:00",4219,12.19,60.7,14.47
"2013-07-18 17:00:00",4220,12.19,60.7,14.52
"2013-07-18 17:15:00",4221,12.25,60.7,14.57
"2013-07-18 17:30:00",4222,12.25,60.7,14.63
"2013-07-18 17:45:00",4223,12.25,60.7,14.69
"2013-07-18 18:00:00",4224,12.24,60.7,14.74
"2013-07-18 18:15:00",4225,12.15,60.7,14.79
"2013-07-18 18:30:00",4226,12.23,60.7,14.84
"2013-07-18 18:45:00",4227,12.21,60.7,14.88
"2013-07-18 19:00:00",4228,12.22,60.7,14.9
"2013-07-18 19:15:00",4229,12.21,60.73,14.92
"2013-07-18 19:30:00",4230,12.21,60.73,14.93
"2013-07-18 19:45:00",4231,12.15,60.73,14.94
"2013-07-18 20:00:00",4232,12.21,60.73,14.94
"2013-07-18 20:15:00",4233,12.21,60.73,14.94
"2013-07-18 20:30:00",4234,12.2,60.73,14.95
"2013-07-18 20:45:00",4235,12.2,60.73,14.93
"2013-07-18 21:00:00",4236,12.2,60.73,14.93
"2013-07-18 21:15:00",4237,12.13,60.73,14.91
"2013-07-18 21:30:00",4238,12.19,60.73,14.89
"2013-07-18 21:45:00",4239,12.19,60.73,14.87
"2013-07-18 22:00:00",4240,12.2,60.73,14.85
"2013-07-18 22:15:00",4241,12.17,60.73,14.82
"2013-07-18 22:30:00",4242,12.13,60.73,14.78
"2013-07-18 22:45:00",4243,12.13,60.73,14.75
"2013-07-18 23:00:00",4244,12.19,60.73,14.7
"2013-07-18 23:15:00",4245,12.19,60.73,14.66
"2013-07-18 23:30:00",4246,12.13,60.73,14.62
"2013-07-18 23:45:00",4247,12.19,60.73,14.58
"2013-07-19 00:00:00",4248,12.19,60.73,14.56
"2013-07-19 00:15:00",4249,12.19,60.73,14.53
"2013-07-19 00:30:00",4250,12.13,60.73,14.5
"2013-07-19 00:45:00",4251,12.19,60.73,14.49
"2013-07-19 01:00:00",4252,12.19,60.73,14.48
"2013-07-19 01:15:00",4253,12.19,60.73,14.46
"2013-07-19 01:30:00",4254,12.11,60.73,14.44
"2013-07-19 01:45:00",4255,12.19,60.73,14.42
"2013-07-19 02:00:00",4256,12.19,60.73,14.4
"2013-07-19 02:15:00",4257,12.11,60.73,14.38
"2013-07-19 02:30:00",4258,12.19,60.73,14.36
"2013-07-19 02:45:00",4259,12.19,60.73,14.35
"2013-07-19 03:00:00",4260,12.11,60.73,14.33
"2013-07-19 03:15:00",4261,12.19,60.73,14.32
"2013-07-19 03:30:00",4262,12.18,60.73,14.3
"2013-07-19 03:45:00",4263,12.18,60.73,14.27
"2013-07-19 04:00:00",4264,12.13,60.73,14.25
"2013-07-19 04:15:00",4265,12.19,60.73,14.23
"2013-07-19 04:30:00",4266,12.18,60.73,14.2
"2013-07-19 04:45:00",4267,12.12,60.73,14.18
"2013-07-19 05:00:00",4268,12.18,60.73,14.16
"2013-07-19 05:15:00",4269,12.18,60.73,14.16
"2013-07-19 05:30:00",4270,12.15,60.73,14.16
"2013-07-19 05:45:00",4271,12.18,60.73,14.17
"2013-07-19 06:00:00",4272,12.18,60.73,14.18
"2013-07-19 06:15:00",4273,12.17,60.73,14.17
"2013-07-19 06:30:00",4274,12.11,60.73,14.16
"2013-07-19 06:45:00",4275,12.18,60.73,14.14
"2013-07-19 07:00:00",4276,12.11,60.73,14.12
"2013-07-19 07:15:00",4277,12.17,60.73,14.1
"2013-07-19 07:30:00",4278,12.17,60.75,14.09
"2013-07-19 07:45:00",4279,12.11,60.75,14.07
"2013-07-19 08:00:00",4280,12.09,60.75,14.05
"2013-07-19 08:15:00",4281,12.17,60.73,14.02
"2013-07-19 08:30:00",4282,12.17,60.73,14
"2013-07-19 08:45:00",4283,12.16,60.75,13.97
"2013-07-19 09:00:00",4284,12.17,60.75,13.95
"2013-07-19 09:15:00",4285,12.17,60.75,13.92
"2013-07-19 09:30:00",4286,12.09,60.75,13.89
"2013-07-19 09:45:00",4287,12.17,60.75,13.87
"2013-07-19 10:00:00",4288,12.17,60.75,13.84
"2013-07-19 10:15:00",4289,12.1,60.75,13.82
"2013-07-19 10:30:00",4290,12.16,60.75,13.8
"2013-07-19 10:45:00",4291,12.16,60.75,13.79
"2013-07-19 11:00:00",4292,12.17,60.75,13.76
"2013-07-19 11:15:00",4293,12.11,60.75,13.75
"2013-07-19 11:30:00",4294,12.1,60.75,13.73
"2013-07-19 11:45:00",4295,12.17,60.75,13.72
"2013-07-19 12:00:00",4296,12.09,60.75,13.71
"2013-07-19 12:15:00",4297,12.17,60.75,13.7
"2013-07-19 12:30:00",4298,12.17,60.75,13.69
"2013-07-19 12:45:00",4299,12.12,60.75,13.68
"2013-07-19 13:00:00",4300,12.14,60.75,13.68
"2013-07-19 13:15:00",4301,12.17,60.75,13.67
"2013-07-19 13:30:00",4302,12.17,60.75,13.65
"2013-07-19 13:45:00",4303,12.1,60.75,13.65
"2013-07-19 14:00:00",4304,12.17,60.75,13.64
"2013-07-19 14:15:00",4305,12.17,60.75,13.63
"2013-07-19 14:30:00",4306,12.18,60.75,13.63
"2013-07-19 14:45:00",4307,12.12,60.75,13.61
"2013-07-19 15:00:00",4308,12.19,60.75,13.61
"2013-07-19 15:15:00",4309,12.19,60.75,13.6
"2013-07-19 15:30:00",4310,12.2,60.75,13.59
"2013-07-19 15:45:00",4311,12.2,60.75,13.59
"2013-07-19 16:00:00",4312,12.13,60.75,13.58
"2013-07-19 16:15:00",4313,12.2,60.75,13.57
"2013-07-19 16:30:00",4314,12.2,60.75,13.56
"2013-07-19 16:45:00",4315,12.19,60.75,13.56
"2013-07-19 17:00:00",4316,12.13,60.75,13.55
"2013-07-19 17:15:00",4317,12.13,60.75,13.54
"2013-07-19 17:30:00",4318,12.13,60.75,13.53
"2013-07-19 17:45:00",4319,12.17,60.75,13.52
"2013-07-19 18:00:00",4320,12.17,60.75,13.51
"2013-07-19 18:15:00",4321,12.11,60.75,13.49
"2013-07-19 18:30:00",4322,12.09,60.75,13.48
"2013-07-19 18:45:00",4323,12.17,60.75,13.47
"2013-07-19 19:00:00",4324,12.17,60.75,13.46
"2013-07-19 19:15:00",4325,12.16,60.75,13.44
"2013-07-19 19:30:00",4326,12.1,60.75,13.43
"2013-07-19 19:45:00",4327,12.16,60.75,13.41
"2013-07-19 20:00:00",4328,12.16,60.75,13.4
"2013-07-19 20:15:00",4329,12.16,60.75,13.38
"2013-07-19 20:30:00",4330,12.09,60.75,13.36
"2013-07-19 20:45:00",4331,12.15,60.75,13.35
"2013-07-19 21:00:00",4332,12.16,60.75,13.33
"2013-07-19 21:15:00",4333,12.16,60.75,13.32
"2013-07-19 21:30:00",4334,12.09,60.75,13.3
"2013-07-19 21:45:00",4335,12.15,60.75,13.28
"2013-07-19 22:00:00",4336,12.16,60.75,13.27
"2013-07-19 22:15:00",4337,12.15,60.75,13.25
"2013-07-19 22:30:00",4338,12.1,60.75,13.24
"2013-07-19 22:45:00",4339,12.09,60.75,13.22
"2013-07-19 23:00:00",4340,12.15,60.75,13.2
"2013-07-19 23:15:00",4341,12.09,60.75,13.19
"2013-07-19 23:30:00",4342,12.15,60.75,13.17
"2013-07-19 23:45:00",4343,12.15,60.75,13.16
"2013-07-20 00:00:00",4344,12.15,60.75,13.15
"2013-07-20 00:15:00",4345,12.08,60.75,13.14
"2013-07-20 00:30:00",4346,12.15,60.75,13.12
"2013-07-20 00:45:00",4347,12.15,60.75,13.11
"2013-07-20 01:00:00",4348,12.07,60.75,13.09
"2013-07-20 01:15:00",4349,12.1,60.75,13.08
"2013-07-20 01:30:00",4350,12.15,60.75,13.06
"2013-07-20 01:45:00",4351,12.07,60.75,13.06
"2013-07-20 02:00:00",4352,12.09,60.75,13.05
"2013-07-20 02:15:00",4353,12.15,60.75,13.04
"2013-07-20 02:30:00",4354,12.15,60.75,13.04
"2013-07-20 02:45:00",4355,12.09,60.75,13.05
"2013-07-20 03:00:00",4356,12.15,60.75,13.06
"2013-07-20 03:15:00",4357,12.15,60.75,13.07
"2013-07-20 03:30:00",4358,12.07,60.75,13.07
"2013-07-20 03:45:00",4359,12.15,60.75,13.07
"2013-07-20 04:00:00",4360,12.15,60.75,13.07
"2013-07-20 04:15:00",4361,12.08,60.75,13.07
"2013-07-20 04:30:00",4362,12.14,60.75,13.07
"2013-07-20 04:45:00",4363,12.15,60.75,13.06
"2013-07-20 05:00:00",4364,12.09,60.75,13.05
"2013-07-20 05:15:00",4365,12.13,60.75,13.05
"2013-07-20 05:30:00",4366,12.14,60.75,13.04
"2013-07-20 05:45:00",4367,12.08,60.75,13.03
"2013-07-20 06:00:00",4368,12.07,60.75,13.02
"2013-07-20 06:15:00",4369,12.14,60.75,13.02
"2013-07-20 06:30:00",4370,12.14,60.75,13.01
"2013-07-20 06:45:00",4371,12.11,60.75,13.01
"2013-07-20 07:00:00",4372,12.14,60.75,13
"2013-07-20 07:15:00",4373,12.14,60.75,13
"2013-07-20 07:30:00",4374,12.07,60.75,13
"2013-07-20 07:45:00",4375,12.13,60.75,12.99
"2013-07-20 08:00:00",4376,12.14,60.75,12.99
"2013-07-20 08:15:00",4377,12.13,60.75,12.99
"2013-07-20 08:30:00",4378,12.07,60.75,12.99
"2013-07-20 08:45:00",4379,12.13,60.75,12.99
"2013-07-20 09:00:00",4380,12.14,60.75,12.99
"2013-07-20 09:15:00",4381,12.09,60.75,13
"2013-07-20 09:30:00",4382,12.15,60.75,13
"2013-07-20 09:45:00",4383,12.14,60.75,13.01
"2013-07-20 10:00:00",4384,12.08,60.75,13.01
"2013-07-20 10:15:00",4385,12.14,60.75,13.02
"2013-07-20 10:30:00",4386,12.14,60.75,13.02
"2013-07-20 10:45:00",4387,12.13,60.75,13.03
"2013-07-20 11:00:00",4388,12.07,60.75,13.03
"2013-07-20 11:15:00",4389,12.14,60.75,13.03
"2013-07-20 11:30:00",4390,12.14,60.75,13.04
"2013-07-20 11:45:00",4391,12.14,60.75,13.05
"2013-07-20 12:00:00",4392,12.07,60.75,13.06
"2013-07-20 12:15:00",4393,12.15,60.75,13.07
"2013-07-20 12:30:00",4394,12.16,60.75,13.09
"2013-07-20 12:45:00",4395,12.13,60.75,13.1
"2013-07-20 13:00:00",4396,12.11,60.75,13.11
"2013-07-20 13:15:00",4397,12.16,60.75,13.13
"2013-07-20 13:30:00",4398,12.16,60.75,13.15
"2013-07-20 13:45:00",4399,12.16,60.75,13.15
"2013-07-20 14:00:00",4400,12.1,60.75,13.16
"2013-07-20 14:15:00",4401,12.08,60.75,13.16
"2013-07-20 14:30:00",4402,12.16,60.75,13.16
"2013-07-20 14:45:00",4403,12.19,60.75,13.16
"2013-07-20 15:00:00",4404,12.18,60.75,13.17
"2013-07-20 15:15:00",4405,12.11,60.75,13.17
"2013-07-20 15:30:00",4406,12.18,60.75,13.18
"2013-07-20 15:45:00",4407,12.18,60.75,13.18
"2013-07-20 16:00:00",4408,12.19,60.75,13.19
"2013-07-20 16:15:00",4409,12.19,60.75,13.2
"2013-07-20 16:30:00",4410,12.13,60.75,13.22
"2013-07-20 16:45:00",4411,12.2,60.75,13.23
"2013-07-20 17:00:00",4412,12.2,60.75,13.24
"2013-07-20 17:15:00",4413,12.19,60.75,13.25
"2013-07-20 17:30:00",4414,12.17,60.75,13.27
"2013-07-20 17:45:00",4415,12.08,60.75,13.28
"2013-07-20 18:00:00",4416,12.16,60.75,13.28
"2013-07-20 18:15:00",4417,12.15,60.75,13.28
"2013-07-20 18:30:00",4418,12.15,60.75,13.28
"2013-07-20 18:45:00",4419,12.1,60.75,13.27
"2013-07-20 19:00:00",4420,12.15,60.75,13.27
"2013-07-20 19:15:00",4421,12.15,60.75,13.27
"2013-07-20 19:30:00",4422,12.15,60.75,13.26
"2013-07-20 19:45:00",4423,12.08,60.75,13.25
"2013-07-20 20:00:00",4424,12.1,60.75,13.24
"2013-07-20 20:15:00",4425,12.14,60.75,13.23
"2013-07-20 20:30:00",4426,12.14,60.75,13.23
"2013-07-20 20:45:00",4427,12.14,60.75,13.23
"2013-07-20 21:00:00",4428,12.08,60.75,13.23
"2013-07-20 21:15:00",4429,12.13,60.75,13.22
"2013-07-20 21:30:00",4430,12.13,60.75,13.22
"2013-07-20 21:45:00",4431,12.13,60.75,13.21
"2013-07-20 22:00:00",4432,12.13,60.75,13.2
"2013-07-20 22:15:00",4433,12.05,60.75,13.2
"2013-07-20 22:30:00",4434,12.13,60.75,13.19
"2013-07-20 22:45:00",4435,12.13,60.75,13.19
"2013-07-20 23:00:00",4436,12.13,60.75,13.18
"2013-07-20 23:15:00",4437,12.07,60.75,13.17
"2013-07-20 23:30:00",4438,12.13,60.75,13.17
"2013-07-20 23:45:00",4439,12.13,60.75,13.16
"2013-07-21 00:00:00",4440,12.13,60.75,13.15
"2013-07-21 00:15:00",4441,12.07,60.75,13.15
"2013-07-21 00:30:00",4442,12.13,60.75,13.15
"2013-07-21 00:45:00",4443,12.13,60.75,13.15
"2013-07-21 01:00:00",4444,12.07,60.75,13.14
"2013-07-21 01:15:00",4445,12.13,60.75,13.14
"2013-07-21 01:30:00",4446,12.13,60.75,13.14
"2013-07-21 01:45:00",4447,12.05,60.75,13.13
"2013-07-21 02:00:00",4448,12.13,60.75,13.14
"2013-07-21 02:15:00",4449,12.12,60.75,13.13
"2013-07-21 02:30:00",4450,12.05,60.75,13.13
"2013-07-21 02:45:00",4451,12.12,60.75,13.13
"2013-07-21 03:00:00",4452,12.06,60.75,13.14
"2013-07-21 03:15:00",4453,12.12,60.75,13.13
"2013-07-21 03:30:00",4454,12.12,60.75,13.13
"2013-07-21 03:45:00",4455,12.08,60.75,13.13
"2013-07-21 04:00:00",4456,12.07,60.75,13.13
"2013-07-21 04:15:00",4457,12.12,60.75,13.13
"2013-07-21 04:30:00",4458,12.06,60.75,13.12
"2013-07-21 04:45:00",4459,12.12,60.75,13.11
"2013-07-21 05:00:00",4460,12.12,60.75,13.1
"2013-07-21 05:15:00",4461,12.05,60.75,13.09
"2013-07-21 05:30:00",4462,12.11,60.75,13.08
"2013-07-21 05:45:00",4463,12.12,60.75,13.06
"2013-07-21 06:00:00",4464,12.11,60.75,13.04
"2013-07-21 06:15:00",4465,12.11,60.75,13.03
"2013-07-21 06:30:00",4466,12.11,60.75,13.01
"2013-07-21 06:45:00",4467,12.04,60.75,12.99
"2013-07-21 07:00:00",4468,12.11,60.75,12.97
"2013-07-21 07:15:00",4469,12.04,60.75,12.95
"2013-07-21 07:30:00",4470,12.11,60.75,12.93
"2013-07-21 07:45:00",4471,12.11,60.75,12.91
"2013-07-21 08:00:00",4472,12.05,60.75,12.89
"2013-07-21 08:15:00",4473,12.05,60.75,12.87
"2013-07-21 08:30:00",4474,12.11,60.75,12.85
"2013-07-21 08:45:00",4475,12.11,60.75,12.84
"2013-07-21 09:00:00",4476,12.08,60.75,12.82
"2013-07-21 09:15:00",4477,12.11,60.75,12.82
"2013-07-21 09:30:00",4478,12.11,60.75,12.81
"2013-07-21 09:45:00",4479,12.04,60.75,12.81
"2013-07-21 10:00:00",4480,12.1,60.75,12.8
"2013-07-21 10:15:00",4481,12.11,60.75,12.81
"2013-07-21 10:30:00",4482,12.07,60.75,12.81
"2013-07-21 10:45:00",4483,12.05,60.75,12.82
"2013-07-21 11:00:00",4484,12.12,60.75,12.83
"2013-07-21 11:15:00",4485,12.15,60.75,12.85
"2013-07-21 11:30:00",4486,12.11,60.75,12.87
"2013-07-21 11:45:00",4487,12.19,60.75,12.88
"2013-07-21 12:00:00",4488,12.21,60.75,12.9
"2013-07-21 12:15:00",4489,12.22,60.75,12.92
"2013-07-21 12:30:00",4490,12.17,60.75,12.95
"2013-07-21 12:45:00",4491,12.15,60.75,12.98
"2013-07-21 13:00:00",4492,12.2,60.75,13.01
"2013-07-21 13:15:00",4493,12.2,60.75,13.04
"2013-07-21 13:30:00",4494,12.23,60.75,13.06
"2013-07-21 13:45:00",4495,12.19,60.75,13.08
"2013-07-21 14:00:00",4496,12.21,60.75,13.1
"2013-07-21 14:15:00",4497,12.24,60.75,13.12
"2013-07-21 14:30:00",4498,12.22,60.75,13.14
"2013-07-21 14:45:00",4499,12.17,60.75,13.15
"2013-07-21 15:00:00",4500,12.19,60.75,13.17
"2013-07-21 15:15:00",4501,12.24,60.75,13.18
"2013-07-21 15:30:00",4502,12.23,60.75,13.2
"2013-07-21 15:45:00",4503,12.21,60.75,13.22
"2013-07-21 16:00:00",4504,12.2,60.75,13.23
"2013-07-21 16:15:00",4505,12.15,60.75,13.24
"2013-07-21 16:30:00",4506,12.17,60.75,13.24
"2013-07-21 16:45:00",4507,12.19,60.75,13.25
"2013-07-21 17:00:00",4508,12.2,60.75,13.26
"2013-07-21 17:15:00",4509,12.19,60.73,13.26
"2013-07-21 17:30:00",4510,12.19,60.75,13.26
"2013-07-21 17:45:00",4511,12.13,60.75,13.27
"2013-07-21 18:00:00",4512,12.12,60.75,13.27
"2013-07-21 18:15:00",4513,12.15,60.75,13.28
"2013-07-21 18:30:00",4514,12.17,60.73,13.28
"2013-07-21 18:45:00",4515,12.17,60.75,13.29
"2013-07-21 19:00:00",4516,12.16,60.75,13.3
"2013-07-21 19:15:00",4517,12.09,60.75,13.31
"2013-07-21 19:30:00",4518,12.16,60.75,13.31
"2013-07-21 19:45:00",4519,12.14,60.75,13.31
"2013-07-21 20:00:00",4520,12.16,60.75,13.32
"2013-07-21 20:15:00",4521,12.16,60.75,13.31
"2013-07-21 20:30:00",4522,12.15,60.75,13.31
"2013-07-21 20:45:00",4523,12.07,60.75,13.32
"2013-07-21 21:00:00",4524,12.15,60.75,13.32
"2013-07-21 21:15:00",4525,12.08,60.75,13.32
"2013-07-21 21:30:00",4526,12.14,60.75,13.32
"2013-07-21 21:45:00",4527,12.14,60.75,13.31
"2013-07-21 22:00:00",4528,12.14,60.75,13.31
"2013-07-21 22:15:00",4529,12.08,60.75,13.3
"2013-07-21 22:30:00",4530,12.13,60.75,13.3
"2013-07-21 22:45:00",4531,12.13,60.75,13.29
"2013-07-21 23:00:00",4532,12.13,60.75,13.29
"2013-07-21 23:15:00",4533,12.07,60.75,13.28
"2013-07-21 23:30:00",4534,12.07,60.75,13.28
"2013-07-21 23:45:00",4535,12.07,60.75,13.27
"2013-07-22 00:00:00",4536,12.13,60.75,13.26
"2013-07-22 00:15:00",4537,12.07,60.75,13.25
"2013-07-22 00:30:00",4538,12.07,60.75,13.25
"2013-07-22 00:45:00",4539,12.13,60.75,13.25
"2013-07-22 01:00:00",4540,12.11,60.75,13.24
"2013-07-22 01:15:00",4541,12.05,60.75,13.24
"2013-07-22 01:30:00",4542,12.13,60.75,13.24
"2013-07-22 01:45:00",4543,12.13,60.75,13.24
"2013-07-22 02:00:00",4544,12.13,60.75,13.24
"2013-07-22 02:15:00",4545,12.12,60.75,13.24
"2013-07-22 02:30:00",4546,12.12,60.75,13.24
"2013-07-22 02:45:00",4547,12.06,60.75,13.25
"2013-07-22 03:00:00",4548,12.11,60.75,13.25
"2013-07-22 03:15:00",4549,12.12,60.75,13.25
"2013-07-22 03:30:00",4550,12.05,60.75,13.26
"2013-07-22 03:45:00",4551,12.05,60.75,13.26
"2013-07-22 04:00:00",4552,12.11,60.75,13.27
"2013-07-22 04:15:00",4553,12.11,60.75,13.27
"2013-07-22 04:30:00",4554,12.03,60.75,13.28
"2013-07-22 04:45:00",4555,12.11,60.75,13.28
"2013-07-22 05:00:00",4556,12.05,60.75,13.29
"2013-07-22 05:15:00",4557,12.05,60.75,13.29
"2013-07-22 05:30:00",4558,12.03,60.75,13.29
"2013-07-22 05:45:00",4559,12.05,60.75,13.29
"2013-07-22 06:00:00",4560,12.03,60.75,13.29
"2013-07-22 06:15:00",4561,12.11,60.75,13.29
"2013-07-22 06:30:00",4562,12.11,60.75,13.28
"2013-07-22 06:45:00",4563,12.03,60.75,13.28
"2013-07-22 07:00:00",4564,12.1,60.75,13.28
"2013-07-22 07:15:00",4565,12.1,60.75,13.28
"2013-07-22 07:30:00",4566,12.04,60.75,13.27
"2013-07-22 07:45:00",4567,12.1,60.75,13.27
"2013-07-22 08:00:00",4568,12.1,60.75,13.26
"2013-07-22 08:15:00",4569,12.04,60.75,13.26
"2013-07-22 08:30:00",4570,12.03,60.75,13.26
"2013-07-22 08:45:00",4571,12.1,60.75,13.26
"2013-07-22 09:00:00",4572,12.09,60.75,13.26
"2013-07-22 09:15:00",4573,12.03,60.75,13.26
"2013-07-22 09:30:00",4574,12.01,60.75,13.26
"2013-07-22 09:45:00",4575,12.09,60.75,13.25
"2013-07-22 10:00:00",4576,12.04,60.75,13.26
"2013-07-22 10:15:00",4577,12.05,60.75,13.26
"2013-07-22 10:30:00",4578,12.09,60.75,13.25
"2013-07-22 10:45:00",4579,12.09,60.75,13.25
"2013-07-22 11:00:00",4580,12.03,60.75,13.25
"2013-07-22 11:15:00",4581,12.09,60.75,13.26
"2013-07-22 11:30:00",4582,12.1,60.75,13.26
"2013-07-22 11:45:00",4583,12.1,60.75,13.27
"2013-07-22 12:00:00",4584,12.04,60.75,13.28
"2013-07-22 12:15:00",4585,12.11,60.75,13.29
"2013-07-22 12:30:00",4586,12.12,60.75,13.3
"2013-07-22 12:45:00",4587,12.12,60.75,13.31
"2013-07-22 13:00:00",4588,12.05,60.75,13.31
"2013-07-22 13:15:00",4589,12.13,60.75,13.33
"2013-07-22 13:30:00",4590,12.12,60.75,13.35
"2013-07-22 13:45:00",4591,12.12,60.75,13.39
"2013-07-22 14:00:00",4592,12.07,60.75,13.43
"2013-07-22 14:15:00",4593,12.07,60.75,13.49
"2013-07-22 14:30:00",4594,12.11,60.75,13.55
"2013-07-22 14:45:00",4595,12.11,60.75,13.6
"2013-07-22 15:00:00",4596,12.1,60.75,13.66
"2013-07-22 15:15:00",4597,12.03,60.75,13.71
"2013-07-22 15:30:00",4598,12.11,60.75,13.75
"2013-07-22 15:45:00",4599,12.1,60.75,13.79
"2013-07-22 16:00:00",4600,12.1,60.75,13.83
"2013-07-22 16:15:00",4601,12.05,60.75,13.86
"2013-07-22 16:30:00",4602,12.09,60.75,13.89
"2013-07-22 16:45:00",4603,12.09,60.75,13.91
"2013-07-22 17:00:00",4604,12.1,60.75,13.95
"2013-07-22 17:15:00",4605,12.07,60.75,13.99
"2013-07-22 17:30:00",4606,12.05,60.75,14.02
"2013-07-22 17:45:00",4607,12.04,60.75,14.05
"2013-07-22 18:00:00",4608,12.09,60.75,14.09
"2013-07-22 18:15:00",4609,12.09,60.75,14.12
"2013-07-22 18:30:00",4610,12.09,60.75,14.15
"2013-07-22 18:45:00",4611,12.08,60.75,14.19
"2013-07-22 19:00:00",4612,12.09,60.75,14.24
"2013-07-22 19:15:00",4613,12.09,60.75,14.27
"2013-07-22 19:30:00",4614,12.09,60.75,14.32
"2013-07-22 19:45:00",4615,12.04,60.75,14.36
"2013-07-22 20:00:00",4616,12.09,60.75,14.39
"2013-07-22 20:15:00",4617,12.09,60.75,14.43
"2013-07-22 20:30:00",4618,12.09,60.75,14.46
"2013-07-22 20:45:00",4619,12,60.75,14.49
"2013-07-22 21:00:00",4620,12.04,60.75,14.51
"2013-07-22 21:15:00",4621,12.03,60.75,14.54
"2013-07-22 21:30:00",4622,12.09,60.75,14.55
"2013-07-22 21:45:00",4623,12.09,60.75,14.57
"2013-07-22 22:00:00",4624,12,60.75,14.59
"2013-07-22 22:15:00",4625,12.02,60.75,14.6
"2013-07-22 22:30:00",4626,12.09,60.75,14.61
"2013-07-22 22:45:00",4627,12.09,60.75,14.61
"2013-07-22 23:00:00",4628,12.05,60.75,14.6
"2013-07-22 23:15:00",4629,12.03,60.75,14.58
"2013-07-22 23:30:00",4630,12.09,60.75,14.56
"2013-07-22 23:45:00",4631,12.09,60.75,14.54
"2013-07-23 00:00:00",4632,12.09,60.75,14.53
"2013-07-23 00:15:00",4633,12.03,60.75,14.51
"2013-07-23 00:30:00",4634,12.09,60.75,14.48
"2013-07-23 00:45:00",4635,12.09,60.75,14.45
"2013-07-23 01:00:00",4636,12.01,60.75,14.43
"2013-07-23 01:15:00",4637,12.03,60.75,14.4
"2013-07-23 01:30:00",4638,12.09,60.75,14.38
"2013-07-23 01:45:00",4639,12.03,60.75,14.36
"2013-07-23 02:00:00",4640,12.09,60.75,14.34
"2013-07-23 02:15:00",4641,12.08,60.75,14.32
"2013-07-23 02:30:00",4642,12.09,60.75,14.3
"2013-07-23 02:45:00",4643,12.02,60.75,14.29
"2013-07-23 03:00:00",4644,12.09,60.75,14.27
"2013-07-23 03:15:00",4645,12.09,60.75,14.26
"2013-07-23 03:30:00",4646,12.03,60.75,14.24
"2013-07-23 03:45:00",4647,12.01,60.75,14.23
"2013-07-23 04:00:00",4648,12.09,60.75,14.21
"2013-07-23 04:15:00",4649,12.09,60.75,14.19
"2013-07-23 04:30:00",4650,11.99,60.75,14.17
"2013-07-23 04:45:00",4651,12.07,60.75,14.15
"2013-07-23 05:00:00",4652,12.08,60.75,14.13
"2013-07-23 05:15:00",4653,12.01,60.75,14.1
"2013-07-23 05:30:00",4654,12,60.75,14.08
"2013-07-23 05:45:00",4655,12.08,60.75,14.07
"2013-07-23 06:00:00",4656,12.08,60.75,14.05
"2013-07-23 06:15:00",4657,12.01,60.75,14.03
"2013-07-23 06:30:00",4658,12.07,60.75,14.01
"2013-07-23 06:45:00",4659,12.07,60.75,14
"2013-07-23 07:00:00",4660,11.99,60.75,13.98
"2013-07-23 07:15:00",4661,12.07,60.75,13.96
"2013-07-23 07:30:00",4662,12.07,60.75,13.94
"2013-07-23 07:45:00",4663,12.01,60.75,13.92
"2013-07-23 08:00:00",4664,12.07,60.75,13.91
"2013-07-23 08:15:00",4665,12.07,60.75,13.89
"2013-07-23 08:30:00",4666,12.07,60.75,13.87
"2013-07-23 08:45:00",4667,11.99,60.75,13.86
"2013-07-23 09:00:00",4668,12.07,60.75,13.84
"2013-07-23 09:15:00",4669,12.07,60.75,13.83
"2013-07-23 09:30:00",4670,12.01,60.75,13.82
"2013-07-23 09:45:00",4671,12.07,60.75,13.81
"2013-07-23 10:00:00",4672,12.07,60.75,13.81
"2013-07-23 10:15:00",4673,12,60.75,13.8
"2013-07-23 10:30:00",4674,12.01,60.75,13.78
"2013-07-23 10:45:00",4675,12.07,60.75,13.76
"2013-07-23 11:00:00",4676,12.07,60.75,13.75
"2013-07-23 11:15:00",4677,11.99,60.75,13.73
"2013-07-23 11:30:00",4678,12.07,60.75,13.72
"2013-07-23 11:45:00",4679,12.07,60.75,13.71
"2013-07-23 12:00:00",4680,12,60.75,13.71
"2013-07-23 12:15:00",4681,12.05,60.75,13.7
"2013-07-23 12:30:00",4682,12.07,60.75,13.69
"2013-07-23 12:45:00",4683,11.99,60.75,13.68
"2013-07-23 13:00:00",4684,12.06,60.75,13.67
"2013-07-23 13:15:00",4685,12.06,60.75,13.67
"2013-07-23 13:30:00",4686,12.07,60.75,13.66
"2013-07-23 13:45:00",4687,12,60.75,13.66
"2013-07-23 14:00:00",4688,12.06,60.75,13.65
"2013-07-23 14:15:00",4689,12.06,60.75,13.64
"2013-07-23 14:30:00",4690,11.99,60.75,13.63
"2013-07-23 14:45:00",4691,12.06,60.75,13.62
"2013-07-23 15:00:00",4692,12.06,60.75,13.61
"2013-07-23 15:15:00",4693,12.06,60.75,13.6
"2013-07-23 15:30:00",4694,11.99,60.75,13.59
"2013-07-23 15:45:00",4695,12.05,60.75,13.58
"2013-07-23 16:00:00",4696,12.06,60.75,13.57
"2013-07-23 16:15:00",4697,12,60.75,13.56
"2013-07-23 16:30:00",4698,12.06,60.75,13.55
"2013-07-23 16:45:00",4699,12.06,60.75,13.54
"2013-07-23 17:00:00",4700,11.99,60.75,13.53
"2013-07-23 17:15:00",4701,12.05,60.75,13.52
"2013-07-23 17:30:00",4702,12.05,60.75,13.51
"2013-07-23 17:45:00",4703,11.99,60.75,13.5
"2013-07-23 18:00:00",4704,12.05,60.75,13.49
"2013-07-23 18:15:00",4705,12.06,60.75,13.48
"2013-07-23 18:30:00",4706,12.05,60.75,13.47
"2013-07-23 18:45:00",4707,11.99,60.75,13.45
"2013-07-23 19:00:00",4708,12.05,60.75,13.44
"2013-07-23 19:15:00",4709,12.05,60.75,13.43
"2013-07-23 19:30:00",4710,11.99,60.75,13.41
"2013-07-23 19:45:00",4711,12.05,60.75,13.4
"2013-07-23 20:00:00",4712,12.05,60.75,13.38
"2013-07-23 20:15:00",4713,11.98,60.75,13.37
"2013-07-23 20:30:00",4714,12.05,60.75,13.35
"2013-07-23 20:45:00",4715,12.05,60.75,13.33
"2013-07-23 21:00:00",4716,11.99,60.75,13.31
"2013-07-23 21:15:00",4717,12.05,60.75,13.29
"2013-07-23 21:30:00",4718,12.05,60.75,13.27
"2013-07-23 21:45:00",4719,11.99,60.75,13.24
"2013-07-23 22:00:00",4720,12.05,60.75,13.23
"2013-07-23 22:15:00",4721,12.05,60.75,13.2
"2013-07-23 22:30:00",4722,11.99,60.75,13.18
"2013-07-23 22:45:00",4723,12.05,60.75,13.16
"2013-07-23 23:00:00",4724,12.05,60.75,13.13
"2013-07-23 23:15:00",4725,12.04,60.75,13.11
"2013-07-23 23:30:00",4726,11.99,60.75,13.08
"2013-07-23 23:45:00",4727,12.05,60.75,13.06
"2013-07-24 00:00:00",4728,11.98,60.75,13.04
"2013-07-24 00:15:00",4729,11.98,60.75,13.01
"2013-07-24 00:30:00",4730,12.04,60.75,12.99
"2013-07-24 00:45:00",4731,12.05,60.75,12.97
"2013-07-24 01:00:00",4732,11.97,60.75,12.95
"2013-07-24 01:15:00",4733,12.04,60.75,12.92
"2013-07-24 01:30:00",4734,12.04,60.75,12.9
"2013-07-24 01:45:00",4735,11.97,60.75,12.87
"2013-07-24 02:00:00",4736,12.03,60.75,12.85
"2013-07-24 02:15:00",4737,12.03,60.75,12.82
"2013-07-24 02:30:00",4738,11.97,60.75,12.8
"2013-07-24 02:45:00",4739,12.04,60.75,12.77
"2013-07-24 03:00:00",4740,11.97,60.75,12.75
"2013-07-24 03:15:00",4741,11.97,60.75,12.73
"2013-07-24 03:30:00",4742,12.03,60.75,12.7
"2013-07-24 03:45:00",4743,11.95,60.75,12.68
"2013-07-24 04:00:00",4744,12.03,60.75,12.65
"2013-07-24 04:15:00",4745,12.03,60.75,12.63
"2013-07-24 04:30:00",4746,11.96,60.75,12.6
"2013-07-24 04:45:00",4747,12.03,60.75,12.58
"2013-07-24 05:00:00",4748,12.03,60.75,12.55
"2013-07-24 05:15:00",4749,11.95,60.75,12.53
"2013-07-24 05:30:00",4750,12.03,60.75,12.5
"2013-07-24 05:45:00",4751,12.03,60.75,12.47
"2013-07-24 06:00:00",4752,11.99,60.75,12.45
"2013-07-24 06:15:00",4753,12.03,60.75,12.42
"2013-07-24 06:30:00",4754,12.03,60.75,12.39
"2013-07-24 06:45:00",4755,11.97,60.75,12.37
"2013-07-24 07:00:00",4756,12.03,60.75,12.35
"2013-07-24 07:15:00",4757,11.95,60.75,12.32
"2013-07-24 07:30:00",4758,11.96,60.75,12.29
"2013-07-24 07:45:00",4759,12.03,60.75,12.27
"2013-07-24 08:00:00",4760,11.95,60.75,12.24
"2013-07-24 08:15:00",4761,12.02,60.75,12.22
"2013-07-24 08:30:00",4762,12.02,60.75,12.2
"2013-07-24 08:45:00",4763,11.97,60.75,12.17
"2013-07-24 09:00:00",4764,11.96,60.75,12.15
"2013-07-24 09:15:00",4765,12.03,60.75,12.12
"2013-07-24 09:30:00",4766,11.96,60.75,12.1
"2013-07-24 09:45:00",4767,12.02,60.75,12.08
"2013-07-24 10:00:00",4768,11.97,60.75,12.05
"2013-07-24 10:15:00",4769,11.96,60.75,12.04
"2013-07-24 10:30:00",4770,12.02,60.75,12.02
"2013-07-24 10:45:00",4771,11.96,60.75,11.99
"2013-07-24 11:00:00",4772,12.02,60.75,11.98
"2013-07-24 11:15:00",4773,12.02,60.75,11.96
"2013-07-24 11:30:00",4774,12.02,60.75,11.95
"2013-07-24 11:45:00",4775,12.02,60.75,11.94
"2013-07-24 12:00:00",4776,12.02,60.75,11.92
"2013-07-24 12:15:00",4777,11.97,60.75,11.91
"2013-07-24 12:30:00",4778,12.02,60.75,11.9
"2013-07-24 12:45:00",4779,12.02,60.75,11.9
"2013-07-24 13:00:00",4780,11.96,60.75,11.89
"2013-07-24 13:15:00",4781,11.97,60.75,11.89
"2013-07-24 13:30:00",4782,12.02,60.75,11.89
"2013-07-24 13:45:00",4783,11.93,60.75,11.89
"2013-07-24 14:00:00",4784,12.01,60.75,11.88
"2013-07-24 14:15:00",4785,12.02,60.75,11.88
"2013-07-24 14:30:00",4786,11.96,60.75,11.88
"2013-07-24 14:45:00",4787,12.02,60.75,11.88
"2013-07-24 15:00:00",4788,12.03,60.75,11.88
"2013-07-24 15:15:00",4789,11.98,60.75,11.88
"2013-07-24 15:30:00",4790,12.02,60.75,11.89
"2013-07-24 15:45:00",4791,12.03,60.75,11.9
"2013-07-24 16:00:00",4792,12.03,60.75,11.9
"2013-07-24 16:15:00",4793,11.97,60.75,11.9
"2013-07-24 16:30:00",4794,12.01,60.75,11.91
"2013-07-24 16:45:00",4795,12.02,60.75,11.91
"2013-07-24 17:00:00",4796,11.95,60.75,11.92
"2013-07-24 17:15:00",4797,12.01,60.75,11.92
"2013-07-24 17:30:00",4798,12.02,60.75,11.92
"2013-07-24 17:45:00",4799,11.94,60.75,11.93
"2013-07-24 18:00:00",4800,11.95,60.75,11.94
"2013-07-24 18:15:00",4801,12.01,60.75,11.94
"2013-07-24 18:30:00",4802,12.01,60.75,11.94
"2013-07-24 18:45:00",4803,11.95,60.75,11.95
"2013-07-24 19:00:00",4804,12.01,60.75,11.94
"2013-07-24 19:15:00",4805,12.01,60.75,11.94
"2013-07-24 19:30:00",4806,11.95,60.75,11.95
"2013-07-24 19:45:00",4807,12.01,60.75,11.95
"2013-07-24 20:00:00",4808,12.01,60.75,11.94
"2013-07-24 20:15:00",4809,11.96,60.75,11.94
"2013-07-24 20:30:00",4810,12.01,60.75,11.94
"2013-07-24 20:45:00",4811,12.01,60.75,11.94
"2013-07-24 21:00:00",4812,11.96,60.75,11.94
"2013-07-24 21:15:00",4813,12.01,60.75,11.93
"2013-07-24 21:30:00",4814,12.01,60.75,11.92
"2013-07-24 21:45:00",4815,12.01,60.75,11.91
"2013-07-24 22:00:00",4816,11.95,60.75,11.9
"2013-07-24 22:15:00",4817,12.01,60.75,11.88
"2013-07-24 22:30:00",4818,12.01,60.75,11.86
"2013-07-24 22:45:00",4819,11.95,60.75,11.85
"2013-07-24 23:00:00",4820,12.01,60.75,11.83
"2013-07-24 23:15:00",4821,12.01,60.75,11.81
"2013-07-24 23:30:00",4822,11.95,60.75,11.79
"2013-07-24 23:45:00",4823,12.01,60.75,11.76
"2013-07-25 00:00:00",4824,12.01,60.75,11.74
"2013-07-25 00:15:00",4825,11.94,60.75,11.71
"2013-07-25 00:30:00",4826,12.01,60.75,11.68
"2013-07-25 00:45:00",4827,12.01,60.75,11.66
"2013-07-25 01:00:00",4828,11.93,60.75,11.63
"2013-07-25 01:15:00",4829,11.95,60.75,11.61
"2013-07-25 01:30:00",4830,12.01,60.75,11.58
"2013-07-25 01:45:00",4831,11.98,60.75,11.56
"2013-07-25 02:00:00",4832,12,60.75,11.54
"2013-07-25 02:15:00",4833,12,60.75,11.51
"2013-07-25 02:30:00",4834,11.94,60.75,11.49
"2013-07-25 02:45:00",4835,12,60.75,11.47
"2013-07-25 03:00:00",4836,12.01,60.75,11.44
"2013-07-25 03:15:00",4837,11.93,60.75,11.42
"2013-07-25 03:30:00",4838,12,60.77,11.39
"2013-07-25 03:45:00",4839,12,60.77,11.37
"2013-07-25 04:00:00",4840,11.94,60.77,11.34
"2013-07-25 04:15:00",4841,12,60.77,11.31
"2013-07-25 04:30:00",4842,12,60.77,11.29
"2013-07-25 04:45:00",4843,12,60.77,11.26
"2013-07-25 05:00:00",4844,12,60.77,11.23
"2013-07-25 05:15:00",4845,12,60.77,11.21
"2013-07-25 05:30:00",4846,11.94,60.77,11.18
"2013-07-25 05:45:00",4847,11.99,60.77,11.15
"2013-07-25 06:00:00",4848,11.99,60.77,11.13
"2013-07-25 06:15:00",4849,11.99,60.77,11.1
"2013-07-25 06:30:00",4850,11.99,60.77,11.07
"2013-07-25 06:45:00",4851,11.93,60.77,11.05
"2013-07-25 07:00:00",4852,11.93,60.77,11.02
"2013-07-25 07:15:00",4853,11.99,60.77,11
"2013-07-25 07:30:00",4854,11.93,60.8,10.97
"2013-07-25 07:45:00",4855,11.99,60.8,10.94
"2013-07-25 08:00:00",4856,11.99,60.8,10.92
"2013-07-25 08:15:00",4857,11.91,60.8,10.89
"2013-07-25 08:30:00",4858,11.92,60.8,10.87
"2013-07-25 08:45:00",4859,11.99,60.8,10.84
"2013-07-25 09:00:00",4860,11.93,60.8,10.82
"2013-07-25 09:15:00",4861,11.93,60.8,10.79
"2013-07-25 09:30:00",4862,11.99,60.8,10.77
"2013-07-25 09:45:00",4863,11.97,60.8,10.75
"2013-07-25 10:00:00",4864,11.99,60.8,10.73
"2013-07-25 10:15:00",4865,11.99,60.8,10.71
"2013-07-25 10:30:00",4866,11.92,60.8,10.69
"2013-07-25 10:45:00",4867,11.99,60.8,10.67
"2013-07-25 11:00:00",4868,11.99,60.8,10.66
"2013-07-25 11:15:00",4869,11.92,60.8,10.64
"2013-07-25 11:30:00",4870,11.99,60.82,10.63
"2013-07-25 11:45:00",4871,11.99,60.82,10.63
"2013-07-25 12:00:00",4872,11.93,60.82,10.62
"2013-07-25 12:15:00",4873,11.94,60.82,10.62
"2013-07-25 12:30:00",4874,11.99,60.82,10.62
"2013-07-25 12:45:00",4875,11.91,60.82,10.62
"2013-07-25 13:00:00",4876,11.99,60.82,10.63
"2013-07-25 13:15:00",4877,11.99,60.82,10.63
"2013-07-25 13:30:00",4878,11.93,60.82,10.64
"2013-07-25 13:45:00",4879,11.99,60.82,10.64
"2013-07-25 14:00:00",4880,11.99,60.82,10.65
"2013-07-25 14:15:00",4881,11.92,60.82,10.66
"2013-07-25 14:30:00",4882,11.93,60.82,10.66
"2013-07-25 14:45:00",4883,11.99,60.82,10.67
"2013-07-25 15:00:00",4884,12,60.82,10.68
"2013-07-25 15:15:00",4885,11.94,60.82,10.69
"2013-07-25 15:30:00",4886,12.01,60.82,10.7
"2013-07-25 15:45:00",4887,12.02,60.82,10.71
"2013-07-25 16:00:00",4888,11.95,60.84,10.73
"2013-07-25 16:15:00",4889,12.01,60.84,10.75
"2013-07-25 16:30:00",4890,12.02,60.84,10.77
"2013-07-25 16:45:00",4891,11.94,60.84,10.78
"2013-07-25 17:00:00",4892,11.98,60.84,10.8
"2013-07-25 17:15:00",4893,12.03,60.84,10.81
"2013-07-25 17:30:00",4894,12.01,60.84,10.84
"2013-07-25 17:45:00",4895,11.94,60.84,10.86
"2013-07-25 18:00:00",4896,12.01,60.84,10.88
"2013-07-25 18:15:00",4897,12.01,60.84,10.9
"2013-07-25 18:30:00",4898,11.94,60.84,10.92
"2013-07-25 18:45:00",4899,11.92,60.84,10.92
"2013-07-25 19:00:00",4900,11.99,60.84,10.93
"2013-07-25 19:15:00",4901,11.99,60.84,10.95
"2013-07-25 19:30:00",4902,11.99,60.84,10.98
"2013-07-25 19:45:00",4903,11.92,60.84,11.01
"2013-07-25 20:00:00",4904,11.99,60.84,11.02
"2013-07-25 20:15:00",4905,11.99,60.84,11.03
"2013-07-25 20:30:00",4906,11.99,60.87,11.02
"2013-07-25 20:45:00",4907,11.92,60.87,11.01
"2013-07-25 21:00:00",4908,11.97,60.87,11.01
"2013-07-25 21:15:00",4909,11.99,60.87,11
"2013-07-25 21:30:00",4910,11.93,60.87,10.99
"2013-07-25 21:45:00",4911,11.99,60.87,10.98
"2013-07-25 22:00:00",4912,11.99,60.87,10.97
"2013-07-25 22:15:00",4913,11.93,60.87,10.96
"2013-07-25 22:30:00",4914,11.91,60.87,10.95
"2013-07-25 22:45:00",4915,11.99,60.87,10.94
"2013-07-25 23:00:00",4916,11.91,60.87,10.93
"2013-07-25 23:15:00",4917,11.93,60.87,10.92
"2013-07-25 23:30:00",4918,11.99,60.87,10.91
"2013-07-25 23:45:00",4919,11.99,60.87,10.9
"2013-07-26 00:00:00",4920,11.92,60.87,10.89
"2013-07-26 00:15:00",4921,11.98,60.87,10.88
"2013-07-26 00:30:00",4922,11.99,60.87,10.87
"2013-07-26 00:45:00",4923,11.92,60.87,10.86
"2013-07-26 01:00:00",4924,11.92,60.87,10.85
"2013-07-26 01:15:00",4925,11.99,60.87,10.84
"2013-07-26 01:30:00",4926,11.92,60.87,10.83
"2013-07-26 01:45:00",4927,11.97,60.87,10.82
"2013-07-26 02:00:00",4928,11.98,60.87,10.81
"2013-07-26 02:15:00",4929,11.97,60.87,10.79
"2013-07-26 02:30:00",4930,11.98,60.87,10.78
"2013-07-26 02:45:00",4931,11.98,60.89,10.77
"2013-07-26 03:00:00",4932,11.92,60.89,10.76
"2013-07-26 03:15:00",4933,11.92,60.89,10.75
"2013-07-26 03:30:00",4934,11.98,60.89,10.73
"2013-07-26 03:45:00",4935,11.93,60.89,10.71
"2013-07-26 04:00:00",4936,11.98,60.89,10.69
"2013-07-26 04:15:00",4937,11.92,60.89,10.67
"2013-07-26 04:30:00",4938,11.92,60.89,10.64
"2013-07-26 04:45:00",4939,11.97,60.89,10.61
"2013-07-26 05:00:00",4940,11.91,60.89,10.58
"2013-07-26 05:15:00",4941,11.98,60.89,10.55
"2013-07-26 05:30:00",4942,11.93,60.89,10.53
"2013-07-26 05:45:00",4943,11.9,60.89,10.5
"2013-07-26 06:00:00",4944,11.97,60.89,10.48
"2013-07-26 06:15:00",4945,11.91,60.89,10.46
"2013-07-26 06:30:00",4946,11.91,60.89,10.43
"2013-07-26 06:45:00",4947,11.97,60.89,10.41
"2013-07-26 07:00:00",4948,11.91,60.89,10.39
"2013-07-26 07:15:00",4949,11.97,60.89,10.38
"2013-07-26 07:30:00",4950,11.97,60.89,10.36
"2013-07-26 07:45:00",4951,11.91,60.89,10.35
"2013-07-26 08:00:00",4952,11.97,60.89,10.34
"2013-07-26 08:15:00",4953,11.97,60.89,10.33
"2013-07-26 08:30:00",4954,11.91,60.89,10.32
"2013-07-26 08:45:00",4955,11.97,60.89,10.31
"2013-07-26 09:00:00",4956,11.96,60.89,10.31
"2013-07-26 09:15:00",4957,11.89,60.89,10.3
"2013-07-26 09:30:00",4958,11.97,60.89,10.31
"2013-07-26 09:45:00",4959,11.97,60.89,10.31
"2013-07-26 10:00:00",4960,11.91,60.89,10.3
"2013-07-26 10:15:00",4961,11.92,60.89,10.31
"2013-07-26 10:30:00",4962,11.97,60.89,10.31
"2013-07-26 10:45:00",4963,11.98,60.89,10.32
"2013-07-26 11:00:00",4964,11.92,60.89,10.31
"2013-07-26 11:15:00",4965,11.97,60.89,10.32
"2013-07-26 11:30:00",4966,11.98,60.89,10.32
"2013-07-26 11:45:00",4967,11.93,60.89,10.33
"2013-07-26 12:00:00",4968,11.97,60.89,10.33
"2013-07-26 12:15:00",4969,11.97,60.89,10.33
"2013-07-26 12:30:00",4970,11.99,60.89,10.33
"2013-07-26 12:45:00",4971,11.91,60.89,10.33
"2013-07-26 13:00:00",4972,11.98,60.89,10.34
"2013-07-26 13:15:00",4973,11.98,60.89,10.34
"2013-07-26 13:30:00",4974,11.98,60.89,10.35
"2013-07-26 13:45:00",4975,11.93,60.89,10.35
"2013-07-26 14:00:00",4976,11.98,60.89,10.36
"2013-07-26 14:15:00",4977,11.98,60.89,10.36
"2013-07-26 14:30:00",4978,11.98,60.89,10.35
"2013-07-26 14:45:00",4979,11.9,60.89,10.36
"2013-07-26 15:00:00",4980,11.89,60.89,10.36
"2013-07-26 15:15:00",4981,11.97,60.89,10.35
"2013-07-26 15:30:00",4982,11.97,60.89,10.35
"2013-07-26 15:45:00",4983,11.97,60.89,10.35
"2013-07-26 16:00:00",4984,11.91,60.89,10.35
"2013-07-26 16:15:00",4985,11.96,60.89,10.35
"2013-07-26 16:30:00",4986,11.97,60.89,10.36
"2013-07-26 16:45:00",4987,11.9,60.89,10.36
"2013-07-26 17:00:00",4988,11.97,60.89,10.37
"2013-07-26 17:15:00",4989,11.97,60.89,10.38
"2013-07-26 17:30:00",4990,11.97,60.89,10.38
"2013-07-26 17:45:00",4991,11.9,60.89,10.39
"2013-07-26 18:00:00",4992,11.96,60.89,10.4
"2013-07-26 18:15:00",4993,11.96,60.89,10.4
"2013-07-26 18:30:00",4994,11.96,60.89,10.42
"2013-07-26 18:45:00",4995,11.88,60.89,10.43
"2013-07-26 19:00:00",4996,11.96,60.89,10.44
"2013-07-26 19:15:00",4997,11.96,60.89,10.44
"2013-07-26 19:30:00",4998,11.96,60.89,10.46
"2013-07-26 19:45:00",4999,11.92,60.89,10.47
"2013-07-26 20:00:00",5000,11.96,60.89,10.47
"2013-07-26 20:15:00",5001,11.96,60.89,10.46
"2013-07-26 20:30:00",5002,11.88,60.89,10.46
"2013-07-26 20:45:00",5003,11.95,60.89,10.45
"2013-07-26 21:00:00",5004,11.96,60.89,10.44
"2013-07-26 21:15:00",5005,11.95,60.89,10.43
"2013-07-26 21:30:00",5006,11.9,60.89,10.42
"2013-07-26 21:45:00",5007,11.96,60.89,10.41
"2013-07-26 22:00:00",5008,11.95,60.89,10.41
"2013-07-26 22:15:00",5009,11.9,60.89,10.39
"2013-07-26 22:30:00",5010,11.95,60.89,10.38
"2013-07-26 22:45:00",5011,11.96,60.89,10.38
"2013-07-26 23:00:00",5012,11.88,60.89,10.37
"2013-07-26 23:15:00",5013,11.87,60.89,10.36
"2013-07-26 23:30:00",5014,11.95,60.89,10.35
"2013-07-26 23:45:00",5015,11.95,60.89,10.35
"2013-07-27 00:00:00",5016,11.89,60.89,10.34
"2013-07-27 00:15:00",5017,11.95,60.89,10.33
"2013-07-27 00:30:00",5018,11.95,60.89,10.32
"2013-07-27 00:45:00",5019,11.87,60.89,10.32
"2013-07-27 01:00:00",5020,11.95,60.89,10.31
"2013-07-27 01:15:00",5021,11.95,60.89,10.31
"2013-07-27 01:30:00",5022,11.89,60.89,10.3
"2013-07-27 01:45:00",5023,11.95,60.89,10.29
"2013-07-27 02:00:00",5024,11.95,60.89,10.29
"2013-07-27 02:15:00",5025,11.95,60.89,10.28
"2013-07-27 02:30:00",5026,11.89,60.89,10.28
"2013-07-27 02:45:00",5027,11.95,60.89,10.27
"2013-07-27 03:00:00",5028,11.95,60.89,10.27
"2013-07-27 03:15:00",5029,11.87,60.89,10.26
"2013-07-27 03:30:00",5030,11.95,60.89,10.26
"2013-07-27 03:45:00",5031,11.95,60.89,10.25
"2013-07-27 04:00:00",5032,11.89,60.89,10.25
"2013-07-27 04:15:00",5033,11.89,60.89,10.24
"2013-07-27 04:30:00",5034,11.95,60.89,10.24
"2013-07-27 04:45:00",5035,11.95,60.89,10.23
"2013-07-27 05:00:00",5036,11.89,60.89,10.23
"2013-07-27 05:15:00",5037,11.95,60.89,10.22
"2013-07-27 05:30:00",5038,11.95,60.89,10.22
"2013-07-27 05:45:00",5039,11.89,60.89,10.21
"2013-07-27 06:00:00",5040,11.94,60.89,10.21
"2013-07-27 06:15:00",5041,11.95,60.89,10.2
"2013-07-27 06:30:00",5042,11.94,60.89,10.2
"2013-07-27 06:45:00",5043,11.88,60.89,10.19
"2013-07-27 07:00:00",5044,11.94,60.89,10.19
"2013-07-27 07:15:00",5045,11.94,60.89,10.18
"2013-07-27 07:30:00",5046,11.87,60.89,10.18
"2013-07-27 07:45:00",5047,11.94,60.89,10.18
"2013-07-27 08:00:00",5048,11.94,60.89,10.17
"2013-07-27 08:15:00",5049,11.87,60.89,10.17
"2013-07-27 08:30:00",5050,11.86,60.89,10.17
"2013-07-27 08:45:00",5051,11.94,60.89,10.17
"2013-07-27 09:00:00",5052,11.94,60.89,10.17
"2013-07-27 09:15:00",5053,11.87,60.89,10.17
"2013-07-27 09:30:00",5054,11.93,60.89,10.18
"2013-07-27 09:45:00",5055,11.94,60.89,10.18
"2013-07-27 10:00:00",5056,11.9,60.89,10.19
"2013-07-27 10:15:00",5057,11.88,60.89,10.2
"2013-07-27 10:30:00",5058,11.93,60.89,10.22
"2013-07-27 10:45:00",5059,11.93,60.89,10.23
"2013-07-27 11:00:00",5060,11.92,60.89,10.24
"2013-07-27 11:15:00",5061,11.93,60.89,10.26
"2013-07-27 11:30:00",5062,11.94,60.89,10.28
"2013-07-27 11:45:00",5063,11.93,60.89,10.3
"2013-07-27 12:00:00",5064,11.86,60.89,10.32
"2013-07-27 12:15:00",5065,11.93,60.89,10.34
"2013-07-27 12:30:00",5066,11.94,60.89,10.36
"2013-07-27 12:45:00",5067,11.86,60.89,10.39
"2013-07-27 13:00:00",5068,11.88,60.89,10.41
"2013-07-27 13:15:00",5069,11.93,60.89,10.44
"2013-07-27 13:30:00",5070,11.94,60.89,10.46
"2013-07-27 13:45:00",5071,11.88,60.89,10.49
"2013-07-27 14:00:00",5072,11.93,60.89,10.52
"2013-07-27 14:15:00",5073,11.93,60.89,10.55
"2013-07-27 14:30:00",5074,11.93,60.89,10.58
"2013-07-27 14:45:00",5075,11.87,60.89,10.61
"2013-07-27 15:00:00",5076,11.93,60.89,10.63
"2013-07-27 15:15:00",5077,11.93,60.89,10.64
"2013-07-27 15:30:00",5078,11.93,60.89,10.66
"2013-07-27 15:45:00",5079,11.89,60.89,10.67
"2013-07-27 16:00:00",5080,11.94,60.89,10.67
"2013-07-27 16:15:00",5081,11.88,60.89,10.67
"2013-07-27 16:30:00",5082,11.93,60.89,10.68
"2013-07-27 16:45:00",5083,11.87,60.89,10.69
"2013-07-27 17:00:00",5084,11.85,60.89,10.69
"2013-07-27 17:15:00",5085,11.93,60.89,10.7
"2013-07-27 17:30:00",5086,11.94,60.89,10.71
"2013-07-27 17:45:00",5087,11.94,60.89,10.71
"2013-07-27 18:00:00",5088,11.86,60.89,10.72
"2013-07-27 18:15:00",5089,11.87,60.89,10.72
"2013-07-27 18:30:00",5090,11.93,60.89,10.73
"2013-07-27 18:45:00",5091,11.93,60.89,10.74
"2013-07-27 19:00:00",5092,11.94,60.89,10.75
"2013-07-27 19:15:00",5093,11.93,60.89,10.77
"2013-07-27 19:30:00",5094,11.93,60.89,10.79
"2013-07-27 19:45:00",5095,11.93,60.89,10.8
"2013-07-27 20:00:00",5096,11.85,60.89,10.8
"2013-07-27 20:15:00",5097,11.86,60.89,10.8
"2013-07-27 20:30:00",5098,11.93,60.89,10.8
"2013-07-27 20:45:00",5099,11.93,60.89,10.81
"2013-07-27 21:00:00",5100,11.88,60.89,10.81
"2013-07-27 21:15:00",5101,11.87,60.89,10.82
"2013-07-27 21:30:00",5102,11.93,60.89,10.83
"2013-07-27 21:45:00",5103,11.93,60.87,10.84
"2013-07-27 22:00:00",5104,11.88,60.89,10.86
"2013-07-27 22:15:00",5105,11.84,60.87,10.87
"2013-07-27 22:30:00",5106,11.92,60.87,10.88
"2013-07-27 22:45:00",5107,11.92,60.87,10.88
"2013-07-27 23:00:00",5108,11.93,60.87,10.89
"2013-07-27 23:15:00",5109,11.86,60.89,10.89
"2013-07-27 23:30:00",5110,11.93,60.87,10.9
"2013-07-27 23:45:00",5111,11.92,60.87,10.9
"2013-07-28 00:00:00",5112,11.86,60.89,10.9
"2013-07-28 00:15:00",5113,11.93,60.89,10.9
"2013-07-28 00:30:00",5114,11.93,60.87,10.9
"2013-07-28 00:45:00",5115,11.93,60.87,10.9
"2013-07-28 01:00:00",5116,11.86,60.87,10.91
"2013-07-28 01:15:00",5117,11.93,60.87,10.9
"2013-07-28 01:30:00",5118,11.92,60.87,10.9
"2013-07-28 01:45:00",5119,11.86,60.87,10.9
"2013-07-28 02:00:00",5120,11.86,60.87,10.9
"2013-07-28 02:15:00",5121,11.92,60.87,10.9
"2013-07-28 02:30:00",5122,11.93,60.87,10.9
"2013-07-28 02:45:00",5123,11.85,60.87,10.9
"2013-07-28 03:00:00",5124,11.86,60.87,10.9
"2013-07-28 03:15:00",5125,11.92,60.87,10.9
"2013-07-28 03:30:00",5126,11.86,60.87,10.9
"2013-07-28 03:45:00",5127,11.86,60.87,10.9
"2013-07-28 04:00:00",5128,11.92,60.87,10.9
"2013-07-28 04:15:00",5129,11.91,60.87,10.89
"2013-07-28 04:30:00",5130,11.84,60.87,10.89
"2013-07-28 04:45:00",5131,11.85,60.87,10.89
"2013-07-28 05:00:00",5132,11.92,60.87,10.89
"2013-07-28 05:15:00",5133,11.84,60.87,10.89
"2013-07-28 05:30:00",5134,11.91,60.87,10.89
"2013-07-28 05:45:00",5135,11.92,60.87,10.89
"2013-07-28 06:00:00",5136,11.85,60.87,10.89
"2013-07-28 06:15:00",5137,11.84,60.89,10.89
"2013-07-28 06:30:00",5138,11.91,60.89,10.89
"2013-07-28 06:45:00",5139,11.91,60.89,10.89
"2013-07-28 07:00:00",5140,11.83,60.89,10.89
"2013-07-28 07:15:00",5141,11.91,60.89,10.89
"2013-07-28 07:30:00",5142,11.91,60.89,10.89
"2013-07-28 07:45:00",5143,11.85,60.89,10.89
"2013-07-28 08:00:00",5144,11.91,60.89,10.89
"2013-07-28 08:15:00",5145,11.91,60.89,10.9
"2013-07-28 08:30:00",5146,11.91,60.89,10.9
"2013-07-28 08:45:00",5147,11.85,60.89,10.9
"2013-07-28 09:00:00",5148,11.87,60.89,10.9
"2013-07-28 09:15:00",5149,11.91,60.89,10.91
"2013-07-28 09:30:00",5150,11.84,60.89,10.91
"2013-07-28 09:45:00",5151,11.85,60.89,10.92
"2013-07-28 10:00:00",5152,11.91,60.89,10.93
"2013-07-28 10:15:00",5153,11.91,60.89,10.93
"2013-07-28 10:30:00",5154,11.84,60.89,10.94
"2013-07-28 10:45:00",5155,11.91,60.91,10.95
"2013-07-28 11:00:00",5156,11.93,60.91,10.96
"2013-07-28 11:15:00",5157,11.95,60.91,10.98
"2013-07-28 11:30:00",5158,11.9,60.91,11
"2013-07-28 11:45:00",5159,11.97,60.91,11.03
"2013-07-28 12:00:00",5160,11.96,60.91,11.06
"2013-07-28 12:15:00",5161,11.97,60.91,11.08
"2013-07-28 12:30:00",5162,11.89,60.91,11.11
"2013-07-28 12:45:00",5163,11.88,60.91,11.14
"2013-07-28 13:00:00",5164,11.96,60.91,11.16
"2013-07-28 13:15:00",5165,11.96,60.91,11.19
"2013-07-28 13:30:00",5166,11.97,60.91,11.21
"2013-07-28 13:45:00",5167,11.91,60.93,11.23
"2013-07-28 14:00:00",5168,12,60.93,11.26
"2013-07-28 14:15:00",5169,11.98,60.93,11.3
"2013-07-28 14:30:00",5170,11.96,60.93,11.34
"2013-07-28 14:45:00",5171,11.96,60.93,11.39
"2013-07-28 15:00:00",5172,11.88,60.93,11.42
"2013-07-28 15:15:00",5173,11.86,60.93,11.46
"2013-07-28 15:30:00",5174,11.96,60.93,11.49
"2013-07-28 15:45:00",5175,11.9,60.93,11.53
"2013-07-28 16:00:00",5176,11.94,60.96,11.58
"2013-07-28 16:15:00",5177,11.94,60.96,11.63
"2013-07-28 16:30:00",5178,11.92,60.96,11.68
"2013-07-28 16:45:00",5179,11.88,60.96,11.74
"2013-07-28 17:00:00",5180,11.94,60.96,11.79
"2013-07-28 17:15:00",5181,11.94,60.96,11.85
"2013-07-28 17:30:00",5182,11.94,60.96,11.9
"2013-07-28 17:45:00",5183,11.93,60.96,11.94
"2013-07-28 18:00:00",5184,11.84,60.96,11.99
"2013-07-28 18:15:00",5185,11.92,60.98,12.03
"2013-07-28 18:30:00",5186,11.92,60.98,12.06
"2013-07-28 18:45:00",5187,11.92,60.98,12.06
"2013-07-28 19:00:00",5188,11.86,60.98,12.05
"2013-07-28 19:15:00",5189,11.86,60.98,12.02
"2013-07-28 19:30:00",5190,11.92,60.98,12.01
"2013-07-28 19:45:00",5191,11.92,60.98,11.99
"2013-07-28 20:00:00",5192,11.86,61,11.97
"2013-07-28 20:15:00",5193,11.83,61,11.97
"2013-07-28 20:30:00",5194,11.91,61,11.99
"2013-07-28 20:45:00",5195,11.92,61,12
"2013-07-28 21:00:00",5196,11.91,61,12.02
"2013-07-28 21:15:00",5197,11.82,61,12.03
"2013-07-28 21:30:00",5198,11.9,61,12.04
"2013-07-28 21:45:00",5199,11.84,61,12.05
"2013-07-28 22:00:00",5200,11.91,61,12.07
"2013-07-28 22:15:00",5201,11.91,61,12.08
"2013-07-28 22:30:00",5202,11.84,61.03,12.09
"2013-07-28 22:45:00",5203,11.9,61,12.1
"2013-07-28 23:00:00",5204,11.91,61.03,12.11
"2013-07-28 23:15:00",5205,11.91,61.03,12.11
"2013-07-28 23:30:00",5206,11.86,61.03,12.11
"2013-07-28 23:45:00",5207,11.91,61.03,12.11
"2013-07-29 00:00:00",5208,11.91,61.03,12.11
"2013-07-29 00:15:00",5209,11.91,61.03,12.1
"2013-07-29 00:30:00",5210,11.83,61.03,12.1
"2013-07-29 00:45:00",5211,11.91,61.03,12.09
"2013-07-29 01:00:00",5212,11.91,61.03,12.09
"2013-07-29 01:15:00",5213,11.82,61.03,12.09
"2013-07-29 01:30:00",5214,11.84,61.05,12.08
"2013-07-29 01:45:00",5215,11.9,61.05,12.07
"2013-07-29 02:00:00",5216,11.91,61.05,12.07
"2013-07-29 02:15:00",5217,11.84,61.05,12.06
"2013-07-29 02:30:00",5218,11.9,61.05,12.05
"2013-07-29 02:45:00",5219,11.9,61.05,12.04
"2013-07-29 03:00:00",5220,11.9,61.05,12.03
"2013-07-29 03:15:00",5221,11.82,61.05,12.02
"2013-07-29 03:30:00",5222,11.9,61.05,12.01
"2013-07-29 03:45:00",5223,11.9,61.05,12.01
"2013-07-29 04:00:00",5224,11.9,61.05,11.99
"2013-07-29 04:15:00",5225,11.82,61.05,11.98
"2013-07-29 04:30:00",5226,11.89,61.05,11.98
"2013-07-29 04:45:00",5227,11.89,61.05,11.97
"2013-07-29 05:00:00",5228,11.83,61.05,11.96
"2013-07-29 05:15:00",5229,11.82,61.05,11.94
"2013-07-29 05:30:00",5230,11.9,61.05,11.93
"2013-07-29 05:45:00",5231,11.89,61.05,11.92
"2013-07-29 06:00:00",5232,11.82,61.07,11.9
"2013-07-29 06:15:00",5233,11.89,61.07,11.89
"2013-07-29 06:30:00",5234,11.89,61.07,11.88
"2013-07-29 06:45:00",5235,11.89,61.07,11.87
"2013-07-29 07:00:00",5236,11.84,61.07,11.85
"2013-07-29 07:15:00",5237,11.89,61.07,11.84
"2013-07-29 07:30:00",5238,11.89,61.07,11.83
"2013-07-29 07:45:00",5239,11.86,61.07,11.82
"2013-07-29 08:00:00",5240,11.82,61.07,11.81
"2013-07-29 08:15:00",5241,11.83,61.07,11.8
"2013-07-29 08:30:00",5242,11.89,61.07,11.79
"2013-07-29 08:45:00",5243,11.82,61.07,11.78
"2013-07-29 09:00:00",5244,11.89,61.07,11.77
"2013-07-29 09:15:00",5245,11.89,61.07,11.77
"2013-07-29 09:30:00",5246,11.83,61.07,11.76
"2013-07-29 09:45:00",5247,11.89,61.07,11.75
"2013-07-29 10:00:00",5248,11.83,61.07,11.75
"2013-07-29 10:15:00",5249,11.89,61.07,11.74
"2013-07-29 10:30:00",5250,11.84,61.07,11.74
"2013-07-29 10:45:00",5251,11.89,61.07,11.74
"2013-07-29 11:00:00",5252,11.89,61.07,11.73
"2013-07-29 11:15:00",5253,11.9,61.07,11.73
"2013-07-29 11:30:00",5254,11.85,61.07,11.73
"2013-07-29 11:45:00",5255,11.92,61.07,11.72
"2013-07-29 12:00:00",5256,11.94,61.07,11.72
"2013-07-29 12:15:00",5257,11.87,61.07,11.72
"2013-07-29 12:30:00",5258,11.96,61.07,11.71
"2013-07-29 12:45:00",5259,11.98,61.07,11.71
"2013-07-29 13:00:00",5260,11.9,61.07,11.72
"2013-07-29 13:15:00",5261,11.93,61.07,11.73
"2013-07-29 13:30:00",5262,12,61.07,11.74
"2013-07-29 13:45:00",5263,12,61.07,11.75
"2013-07-29 14:00:00",5264,11.93,61.07,11.77
"2013-07-29 14:15:00",5265,12.01,61.07,11.79
"2013-07-29 14:30:00",5266,12.01,61.07,11.81
"2013-07-29 14:45:00",5267,11.95,61.07,11.83
"2013-07-29 15:00:00",5268,12.01,61.07,11.85
"2013-07-29 15:15:00",5269,12.01,61.07,11.88
"2013-07-29 15:30:00",5270,11.93,61.07,11.9
"2013-07-29 15:45:00",5271,11.93,61.07,11.93
"2013-07-29 16:00:00",5272,12.01,61.07,11.97
"2013-07-29 16:15:00",5273,12,61.07,12
"2013-07-29 16:30:00",5274,12,61.07,12.02
"2013-07-29 16:45:00",5275,11.92,61.07,12.03
"2013-07-29 17:00:00",5276,11.99,61.07,12.04
"2013-07-29 17:15:00",5277,11.99,61.07,12.05
"2013-07-29 17:30:00",5278,11.98,61.07,12.07
"2013-07-29 17:45:00",5279,11.92,61.07,12.1
"2013-07-29 18:00:00",5280,11.97,61.07,12.11
"2013-07-29 18:15:00",5281,11.97,61.07,12.11
"2013-07-29 18:30:00",5282,11.96,61.07,12.1
"2013-07-29 18:45:00",5283,11.89,61.07,12.1
"2013-07-29 19:00:00",5284,11.95,61.07,12.09
"2013-07-29 19:15:00",5285,11.95,61.07,12.08
"2013-07-29 19:30:00",5286,11.95,61.07,12.08
"2013-07-29 19:45:00",5287,11.87,61.07,12.07
"2013-07-29 20:00:00",5288,11.94,61.07,12.07
"2013-07-29 20:15:00",5289,11.94,61.07,12.06
"2013-07-29 20:30:00",5290,11.94,61.07,12.05
"2013-07-29 20:45:00",5291,11.93,61.07,12.05
"2013-07-29 21:00:00",5292,11.93,61.07,12.04
"2013-07-29 21:15:00",5293,11.93,61.07,12.03
"2013-07-29 21:30:00",5294,11.93,61.07,12.02
"2013-07-29 21:45:00",5295,11.85,61.07,12.01
"2013-07-29 22:00:00",5296,11.93,61.07,12.01
"2013-07-29 22:15:00",5297,11.93,61.07,12
"2013-07-29 22:30:00",5298,11.85,61.07,11.99
"2013-07-29 22:45:00",5299,11.91,61.07,11.98
"2013-07-29 23:00:00",5300,11.92,61.07,11.97
"2013-07-29 23:15:00",5301,11.92,61.07,11.95
"2013-07-29 23:30:00",5302,11.85,61.07,11.94
"2013-07-29 23:45:00",5303,11.91,61.07,11.93
"2013-07-30 00:00:00",5304,11.91,61.07,11.92
"2013-07-30 00:15:00",5305,11.83,61.07,11.91
"2013-07-30 00:30:00",5306,11.91,61.07,11.9
"2013-07-30 00:45:00",5307,11.91,61.07,11.89
"2013-07-30 01:00:00",5308,11.85,61.05,11.88
"2013-07-30 01:15:00",5309,11.91,61.05,11.86
"2013-07-30 01:30:00",5310,11.91,61.05,11.85
"2013-07-30 01:45:00",5311,11.83,61.07,11.83
"2013-07-30 02:00:00",5312,11.9,61.05,11.82
"2013-07-30 02:15:00",5313,11.9,61.05,11.8
"2013-07-30 02:30:00",5314,11.84,61.05,11.78
"2013-07-30 02:45:00",5315,11.89,61.05,11.76
"2013-07-30 03:00:00",5316,11.9,61.05,11.74
"2013-07-30 03:15:00",5317,11.89,61.05,11.71
"2013-07-30 03:30:00",5318,11.89,61.05,11.69
"2013-07-30 03:45:00",5319,11.83,61.05,11.66
"2013-07-30 04:00:00",5320,11.88,61.05,11.64
"2013-07-30 04:15:00",5321,11.89,61.05,11.61
"2013-07-30 04:30:00",5322,11.83,61.05,11.58
"2013-07-30 04:45:00",5323,11.88,61.05,11.55
"2013-07-30 05:00:00",5324,11.89,61.05,11.52
"2013-07-30 05:15:00",5325,11.81,61.05,11.49
"2013-07-30 05:30:00",5326,11.88,61.05,11.46
"2013-07-30 05:45:00",5327,11.82,61.05,11.44
"2013-07-30 06:00:00",5328,11.88,61.05,11.41
"2013-07-30 06:15:00",5329,11.88,61.05,11.39
"2013-07-30 06:30:00",5330,11.81,61.05,11.37
"2013-07-30 06:45:00",5331,11.87,61.05,11.36
"2013-07-30 07:00:00",5332,11.88,61.05,11.34
"2013-07-30 07:15:00",5333,11.81,61.05,11.32
"2013-07-30 07:30:00",5334,11.87,61.05,11.31
"2013-07-30 07:45:00",5335,11.87,61.05,11.29
"2013-07-30 08:00:00",5336,11.81,61.05,11.28
"2013-07-30 08:15:00",5337,11.87,61.05,11.27
"2013-07-30 08:30:00",5338,11.87,61.05,11.26
"2013-07-30 08:45:00",5339,11.81,61.05,11.26
"2013-07-30 09:00:00",5340,11.87,61.05,11.25
"2013-07-30 09:15:00",5341,11.87,61.05,11.25
"2013-07-30 09:30:00",5342,11.8,61.05,11.25
"2013-07-30 09:45:00",5343,11.8,61.03,11.25
"2013-07-30 10:00:00",5344,11.87,61.03,11.25
"2013-07-30 10:15:00",5345,11.87,61.03,11.25
"2013-07-30 10:30:00",5346,11.8,61.03,11.25
"2013-07-30 10:45:00",5347,11.86,61.03,11.25
"2013-07-30 11:00:00",5348,11.87,61.03,11.26
"2013-07-30 11:15:00",5349,11.79,61.03,11.26
"2013-07-30 11:30:00",5350,11.87,61.03,11.27
"2013-07-30 11:45:00",5351,11.87,61.03,11.27
"2013-07-30 12:00:00",5352,11.81,61.03,11.28
"2013-07-30 12:15:00",5353,11.78,61.03,11.28
"2013-07-30 12:30:00",5354,11.87,61.03,11.29
"2013-07-30 12:45:00",5355,11.87,61.03,11.3
"2013-07-30 13:00:00",5356,11.81,61.03,11.31
"2013-07-30 13:15:00",5357,11.87,61.03,11.33
"2013-07-30 13:30:00",5358,11.87,61.03,11.36
"2013-07-30 13:45:00",5359,11.87,61.03,11.38
"2013-07-30 14:00:00",5360,11.8,61.03,11.42
"2013-07-30 14:15:00",5361,11.86,61.03,11.45
"2013-07-30 14:30:00",5362,11.87,61.03,11.49
"2013-07-30 14:45:00",5363,11.87,61.03,11.52
"2013-07-30 15:00:00",5364,11.8,61.03,11.55
"2013-07-30 15:15:00",5365,11.82,61.03,11.59
"2013-07-30 15:30:00",5366,11.87,61.03,11.63
"2013-07-30 15:45:00",5367,11.86,61.03,11.66
"2013-07-30 16:00:00",5368,11.78,61.03,11.69
"2013-07-30 16:15:00",5369,11.87,61.03,11.73
"2013-07-30 16:30:00",5370,11.86,61.03,11.76
"2013-07-30 16:45:00",5371,11.87,61.03,11.79
"2013-07-30 17:00:00",5372,11.84,61,11.82
"2013-07-30 17:15:00",5373,11.86,61,11.85
"2013-07-30 17:30:00",5374,11.86,61,11.88
"2013-07-30 17:45:00",5375,11.86,61,11.91
"2013-07-30 18:00:00",5376,11.78,61,11.93
"2013-07-30 18:15:00",5377,11.86,61,11.96
"2013-07-30 18:30:00",5378,11.86,61,11.98
"2013-07-30 18:45:00",5379,11.86,61,12
"2013-07-30 19:00:00",5380,11.78,61,12.02
"2013-07-30 19:15:00",5381,11.86,61,12.04
"2013-07-30 19:30:00",5382,11.86,61,12.06
"2013-07-30 19:45:00",5383,11.86,61,12.09
"2013-07-30 20:00:00",5384,11.8,61,12.11
"2013-07-30 20:15:00",5385,11.78,61,12.13
"2013-07-30 20:30:00",5386,11.86,61,12.15
"2013-07-30 20:45:00",5387,11.8,61,12.17
"2013-07-30 21:00:00",5388,11.8,61,12.18
"2013-07-30 21:15:00",5389,11.85,61,12.19
"2013-07-30 21:30:00",5390,11.85,61,12.2
"2013-07-30 21:45:00",5391,11.86,61,12.21
"2013-07-30 22:00:00",5392,11.79,61,12.2
"2013-07-30 22:15:00",5393,11.8,61,12.2
"2013-07-30 22:30:00",5394,11.85,61,12.19
"2013-07-30 22:45:00",5395,11.79,61,12.18
"2013-07-30 23:00:00",5396,11.85,61,12.16
"2013-07-30 23:15:00",5397,11.86,61,12.16
"2013-07-30 23:30:00",5398,11.86,60.98,12.15
"2013-07-30 23:45:00",5399,11.78,61,12.14
"2013-07-31 00:00:00",5400,11.85,60.98,12.13
"2013-07-31 00:15:00",5401,11.85,60.98,12.13
"2013-07-31 00:30:00",5402,11.78,60.98,12.12
"2013-07-31 00:45:00",5403,11.85,60.98,12.12
"2013-07-31 01:00:00",5404,11.85,60.98,12.11
"2013-07-31 01:15:00",5405,11.85,60.98,12.11
"2013-07-31 01:30:00",5406,11.79,60.98,12.1
"2013-07-31 01:45:00",5407,11.85,60.98,12.09
"2013-07-31 02:00:00",5408,11.85,60.98,12.08
"2013-07-31 02:15:00",5409,11.77,60.98,12.08
"2013-07-31 02:30:00",5410,11.85,60.98,12.07
"2013-07-31 02:45:00",5411,11.85,60.98,12.06
"2013-07-31 03:00:00",5412,11.85,60.98,12.05
"2013-07-31 03:15:00",5413,11.76,60.98,12.05
"2013-07-31 03:30:00",5414,11.85,60.98,12.04
"2013-07-31 03:45:00",5415,11.85,60.98,12.03
"2013-07-31 04:00:00",5416,11.78,60.98,12.02
"2013-07-31 04:15:00",5417,11.84,60.98,12.01
"2013-07-31 04:30:00",5418,11.84,60.98,12.01
"2013-07-31 04:45:00",5419,11.85,60.98,12
"2013-07-31 05:00:00",5420,11.78,60.98,12
"2013-07-31 05:15:00",5421,11.84,60.98,11.99
"2013-07-31 05:30:00",5422,11.84,60.98,11.98
"2013-07-31 05:45:00",5423,11.79,60.96,11.97
"2013-07-31 06:00:00",5424,11.84,60.98,11.96
"2013-07-31 06:15:00",5425,11.84,60.96,11.96
"2013-07-31 06:30:00",5426,11.79,60.96,11.96
"2013-07-31 06:45:00",5427,11.78,60.96,11.95
"2013-07-31 07:00:00",5428,11.84,60.96,11.95
"2013-07-31 07:15:00",5429,11.84,60.96,11.94
"2013-07-31 07:30:00",5430,11.76,60.96,11.94
"2013-07-31 07:45:00",5431,11.8,60.96,11.93
"2013-07-31 08:00:00",5432,11.84,60.96,11.93
"2013-07-31 08:15:00",5433,11.78,60.96,11.93
"2013-07-31 08:30:00",5434,11.83,60.96,11.92
"2013-07-31 08:45:00",5435,11.83,60.96,11.92
"2013-07-31 09:00:00",5436,11.78,60.96,11.92
"2013-07-31 09:15:00",5437,11.76,60.96,11.92
"2013-07-31 09:30:00",5438,11.83,60.96,11.92
"2013-07-31 09:45:00",5439,11.83,60.96,11.91
"2013-07-31 10:00:00",5440,11.8,60.96,11.92
"2013-07-31 10:15:00",5441,11.83,60.96,11.91
"2013-07-31 10:30:00",5442,11.83,60.96,11.91
"2013-07-31 10:45:00",5443,11.77,60.96,11.92
"2013-07-31 11:00:00",5444,11.78,60.96,11.92
"2013-07-31 11:15:00",5445,11.83,60.96,11.92
"2013-07-31 11:30:00",5446,11.83,60.96,11.93
"2013-07-31 11:45:00",5447,11.76,60.96,11.93
"2013-07-31 12:00:00",5448,11.83,60.96,11.94
"2013-07-31 12:15:00",5449,11.83,60.96,11.94
"2013-07-31 12:30:00",5450,11.74,60.93,11.95
"2013-07-31 12:45:00",5451,11.83,60.93,11.95
"2013-07-31 13:00:00",5452,11.83,60.96,11.95
"2013-07-31 13:15:00",5453,11.78,60.96,11.96
"2013-07-31 13:30:00",5454,11.77,60.93,11.97
"2013-07-31 13:45:00",5455,11.83,60.93,11.97
"2013-07-31 14:00:00",5456,11.83,60.93,11.98
"2013-07-31 14:15:00",5457,11.74,60.93,11.98
"2013-07-31 14:30:00",5458,11.83,60.93,11.99
"2013-07-31 14:45:00",5459,11.83,60.93,12
"2013-07-31 15:00:00",5460,11.74,60.93,12.01
"2013-07-31 15:15:00",5461,11.76,60.93,12.01
"2013-07-31 15:30:00",5462,11.83,60.93,12.02
"2013-07-31 15:45:00",5463,11.83,60.93,12.02
"2013-07-31 16:00:00",5464,11.78,60.93,12.03
"2013-07-31 16:15:00",5465,11.82,60.93,12.04
"2013-07-31 16:30:00",5466,11.83,60.93,12.03
"2013-07-31 16:45:00",5467,11.83,60.93,12.04
"2013-07-31 17:00:00",5468,11.83,60.93,12.05
"2013-07-31 17:15:00",5469,11.83,60.93,12.05
"2013-07-31 17:30:00",5470,11.83,60.93,12.06
"2013-07-31 17:45:00",5471,11.77,60.93,12.07
"2013-07-31 18:00:00",5472,11.83,60.93,12.08
"2013-07-31 18:15:00",5473,11.83,60.93,12.08
"2013-07-31 18:30:00",5474,11.76,60.93,12.08
"2013-07-31 18:45:00",5475,11.76,60.93,12.08
"2013-07-31 19:00:00",5476,11.83,60.93,12.09
"2013-07-31 19:15:00",5477,11.83,60.93,12.09
"2013-07-31 19:30:00",5478,11.75,60.93,12.09
"2013-07-31 19:45:00",5479,11.78,60.93,12.09
"2013-07-31 20:00:00",5480,11.76,60.93,12.09
"2013-07-31 20:15:00",5481,11.82,60.93,12.09
"2013-07-31 20:30:00",5482,11.82,60.93,12.09
"2013-07-31 20:45:00",5483,11.74,60.91,12.09
"2013-07-31 21:00:00",5484,11.75,60.93,12.09
"2013-07-31 21:15:00",5485,11.82,60.93,12.09
"2013-07-31 21:30:00",5486,11.82,60.91,12.09
"2013-07-31 21:45:00",5487,11.76,60.91,12.09
"2013-07-31 22:00:00",5488,11.82,60.91,12.09
"2013-07-31 22:15:00",5489,11.82,60.91,12.09
"2013-07-31 22:30:00",5490,11.82,60.91,12.09
"2013-07-31 22:45:00",5491,11.81,60.91,12.09
"2013-07-31 23:00:00",5492,11.81,60.91,12.09
"2013-07-31 23:15:00",5493,11.82,60.91,12.09
"2013-07-31 23:30:00",5494,11.76,60.91,12.08
"2013-07-31 23:45:00",5495,11.81,60.91,12.09
"2013-08-01 00:00:00",5496,11.82,60.91,12.08
"2013-08-01 00:15:00",5497,11.81,60.91,12.08
"2013-08-01 00:30:00",5498,11.74,60.91,12.08
"2013-08-01 00:45:00",5499,11.81,60.91,12.07
"2013-08-01 01:00:00",5500,11.81,60.91,12.07
"2013-08-01 01:15:00",5501,11.76,60.91,12.06
"2013-08-01 01:30:00",5502,11.81,60.91,12.06
"2013-08-01 01:45:00",5503,11.81,60.91,12.05
"2013-08-01 02:00:00",5504,11.75,60.91,12.05
"2013-08-01 02:15:00",5505,11.81,60.91,12.04
"2013-08-01 02:30:00",5506,11.81,60.91,12.03
"2013-08-01 02:45:00",5507,11.81,60.91,12.03
"2013-08-01 03:00:00",5508,11.73,60.91,12.01
"2013-08-01 03:15:00",5509,11.81,60.91,12.01
"2013-08-01 03:30:00",5510,11.81,60.91,12
"2013-08-01 03:45:00",5511,11.75,60.91,11.98
"2013-08-01 04:00:00",5512,11.81,60.91,11.97
"2013-08-01 04:15:00",5513,11.81,60.91,11.96
"2013-08-01 04:30:00",5514,11.74,60.91,11.95
"2013-08-01 04:45:00",5515,11.8,60.91,11.93
"2013-08-01 05:00:00",5516,11.81,60.91,11.92
"2013-08-01 05:15:00",5517,11.75,60.91,11.91
"2013-08-01 05:30:00",5518,11.8,60.91,11.9
"2013-08-01 05:45:00",5519,11.8,60.89,11.88
"2013-08-01 06:00:00",5520,11.74,60.91,11.87
"2013-08-01 06:15:00",5521,11.74,60.89,11.86
"2013-08-01 06:30:00",5522,11.8,60.89,11.85
"2013-08-01 06:45:00",5523,11.81,60.89,11.84
"2013-08-01 07:00:00",5524,11.73,60.89,11.82
"2013-08-01 07:15:00",5525,11.8,60.89,11.81
"2013-08-01 07:30:00",5526,11.8,60.89,11.8
"2013-08-01 07:45:00",5527,11.73,60.89,11.8
"2013-08-01 08:00:00",5528,11.8,60.89,11.79
"2013-08-01 08:15:00",5529,11.8,60.89,11.78
"2013-08-01 08:30:00",5530,11.73,60.89,11.78
"2013-08-01 08:45:00",5531,11.75,60.89,11.77
"2013-08-01 09:00:00",5532,11.8,60.89,11.77
"2013-08-01 09:15:00",5533,11.8,60.89,11.76
"2013-08-01 09:30:00",5534,11.74,60.89,11.76
"2013-08-01 09:45:00",5535,11.8,60.89,11.76
"2013-08-01 10:00:00",5536,11.8,60.89,11.76
"2013-08-01 10:15:00",5537,11.75,60.89,11.76
"2013-08-01 10:30:00",5538,11.72,60.89,11.76
"2013-08-01 10:45:00",5539,11.81,60.89,11.77
"2013-08-01 11:00:00",5540,11.82,60.89,11.79
"2013-08-01 11:15:00",5541,11.76,60.89,11.81
"2013-08-01 11:30:00",5542,11.85,60.89,11.84
"2013-08-01 11:45:00",5543,11.87,60.89,11.87
"2013-08-01 12:00:00",5544,11.86,60.89,11.91
"2013-08-01 12:15:00",5545,11.86,60.89,11.94
"2013-08-01 12:30:00",5546,11.8,60.89,11.98
"2013-08-01 12:45:00",5547,11.87,60.89,12.01
"2013-08-01 13:00:00",5548,11.81,60.89,12.04
"2013-08-01 13:15:00",5549,11.86,60.89,12.06
"2013-08-01 13:30:00",5550,11.8,60.89,12.08
"2013-08-01 13:45:00",5551,11.79,60.89,12.1
"2013-08-01 14:00:00",5552,11.86,60.89,12.13
"2013-08-01 14:15:00",5553,11.88,60.89,12.15
"2013-08-01 14:30:00",5554,11.88,60.89,12.18
"2013-08-01 14:45:00",5555,11.8,60.89,12.21
"2013-08-01 15:00:00",5556,11.86,60.89,12.25
"2013-08-01 15:15:00",5557,11.86,60.89,12.27
"2013-08-01 15:30:00",5558,11.86,60.89,12.3
"2013-08-01 15:45:00",5559,11.86,60.89,12.32
"2013-08-01 16:00:00",5560,11.85,60.89,12.34
"2013-08-01 16:15:00",5561,11.77,60.89,12.36
"2013-08-01 16:30:00",5562,11.84,60.89,12.38
"2013-08-01 16:45:00",5563,11.85,60.89,12.4
"2013-08-01 17:00:00",5564,11.85,60.87,12.42
"2013-08-01 17:15:00",5565,11.85,60.89,12.43
"2013-08-01 17:30:00",5566,11.85,60.87,12.45
"2013-08-01 17:45:00",5567,11.78,60.89,12.47
"2013-08-01 18:00:00",5568,11.76,60.89,12.48
"2013-08-01 18:15:00",5569,11.84,60.89,12.49
"2013-08-01 18:30:00",5570,11.83,60.87,12.49
"2013-08-01 18:45:00",5571,11.83,60.87,12.5
"2013-08-01 19:00:00",5572,11.82,60.89,12.51
"2013-08-01 19:15:00",5573,11.82,60.89,12.51
"2013-08-01 19:30:00",5574,11.76,60.87,12.52
"2013-08-01 19:45:00",5575,11.82,60.87,12.54
"2013-08-01 20:00:00",5576,11.82,60.87,12.55
"2013-08-01 20:15:00",5577,11.81,60.87,12.56
"2013-08-01 20:30:00",5578,11.75,60.87,12.57
"2013-08-01 20:45:00",5579,11.74,60.87,12.57
"2013-08-01 21:00:00",5580,11.81,60.87,12.57
"2013-08-01 21:15:00",5581,11.8,60.87,12.57
"2013-08-01 21:30:00",5582,11.74,60.87,12.57
"2013-08-01 21:45:00",5583,11.81,60.87,12.57
"2013-08-01 22:00:00",5584,11.8,60.87,12.57
"2013-08-01 22:15:00",5585,11.8,60.87,12.57
"2013-08-01 22:30:00",5586,11.74,60.87,12.57
"2013-08-01 22:45:00",5587,11.8,60.87,12.57
"2013-08-01 23:00:00",5588,11.8,60.87,12.57
"2013-08-01 23:15:00",5589,11.74,60.87,12.57
"2013-08-01 23:30:00",5590,11.74,60.87,12.57
"2013-08-01 23:45:00",5591,11.8,60.87,12.57
"2013-08-02 00:00:00",5592,11.8,60.87,12.57
"2013-08-02 00:15:00",5593,11.74,60.87,12.57
"2013-08-02 00:30:00",5594,11.8,60.87,12.57
"2013-08-02 00:45:00",5595,11.8,60.87,12.56
"2013-08-02 01:00:00",5596,11.74,60.87,12.56
"2013-08-02 01:15:00",5597,11.8,60.87,12.56
"2013-08-02 01:30:00",5598,11.79,60.87,12.56
"2013-08-02 01:45:00",5599,11.79,60.87,12.55
"2013-08-02 02:00:00",5600,11.73,60.87,12.55
"2013-08-02 02:15:00",5601,11.8,60.87,12.54
"2013-08-02 02:30:00",5602,11.8,60.87,12.54
"2013-08-02 02:45:00",5603,11.79,60.87,12.54
"2013-08-02 03:00:00",5604,11.73,60.87,12.53
"2013-08-02 03:15:00",5605,11.74,60.87,12.53
"2013-08-02 03:30:00",5606,11.76,60.87,12.52
"2013-08-02 03:45:00",5607,11.73,60.87,12.51
"2013-08-02 04:00:00",5608,11.79,60.87,12.51
"2013-08-02 04:15:00",5609,11.79,60.87,12.5
"2013-08-02 04:30:00",5610,11.73,60.87,12.49
"2013-08-02 04:45:00",5611,11.79,60.87,12.49
"2013-08-02 05:00:00",5612,11.79,60.87,12.48
"2013-08-02 05:15:00",5613,11.79,60.87,12.47
"2013-08-02 05:30:00",5614,11.7,60.87,12.46
"2013-08-02 05:45:00",5615,11.78,60.87,12.45
"2013-08-02 06:00:00",5616,11.79,60.87,12.45
"2013-08-02 06:15:00",5617,11.79,60.87,12.44
"2013-08-02 06:30:00",5618,11.78,60.87,12.43
"2013-08-02 06:45:00",5619,11.78,60.87,12.42
"2013-08-02 07:00:00",5620,11.78,60.87,12.41
"2013-08-02 07:15:00",5621,11.71,60.87,12.41
"2013-08-02 07:30:00",5622,11.78,60.87,12.4
"2013-08-02 07:45:00",5623,11.78,60.87,12.4
"2013-08-02 08:00:00",5624,11.72,60.87,12.39
"2013-08-02 08:15:00",5625,11.78,60.87,12.39
"2013-08-02 08:30:00",5626,11.78,60.87,12.39
"2013-08-02 08:45:00",5627,11.78,60.87,12.38
"2013-08-02 09:00:00",5628,11.7,60.87,12.38
"2013-08-02 09:15:00",5629,11.78,60.87,12.38
"2013-08-02 09:30:00",5630,11.78,60.87,12.38
"2013-08-02 09:45:00",5631,11.7,60.87,12.38
"2013-08-02 10:00:00",5632,11.71,60.87,12.39
"2013-08-02 10:15:00",5633,11.78,60.87,12.39
"2013-08-02 10:30:00",5634,11.78,60.87,12.4
"2013-08-02 10:45:00",5635,11.74,60.87,12.41
"2013-08-02 11:00:00",5636,11.82,60.87,12.42
"2013-08-02 11:15:00",5637,11.83,60.84,12.43
"2013-08-02 11:30:00",5638,11.78,60.84,12.44
"2013-08-02 11:45:00",5639,11.84,60.84,12.45
"2013-08-02 12:00:00",5640,11.84,60.84,12.47
"2013-08-02 12:15:00",5641,11.83,60.84,12.48
"2013-08-02 12:30:00",5642,11.82,60.84,12.49
"2013-08-02 12:45:00",5643,11.76,60.87,12.5
"2013-08-02 13:00:00",5644,11.81,60.84,12.51
"2013-08-02 13:15:00",5645,11.81,60.84,12.51
"2013-08-02 13:30:00",5646,11.8,60.84,12.52
"2013-08-02 13:45:00",5647,11.75,60.84,12.53
"2013-08-02 14:00:00",5648,11.72,60.84,12.54
"2013-08-02 14:15:00",5649,11.8,60.84,12.55
"2013-08-02 14:30:00",5650,11.8,60.84,12.55
"2013-08-02 14:45:00",5651,11.8,60.84,12.55
"2013-08-02 15:00:00",5652,11.79,60.84,12.56
"2013-08-02 15:15:00",5653,11.7,60.84,12.57
"2013-08-02 15:30:00",5654,11.78,60.84,12.57
"2013-08-02 15:45:00",5655,11.72,60.84,12.58
"2013-08-02 16:00:00",5656,11.79,60.84,12.59
"2013-08-02 16:15:00",5657,11.78,60.84,12.6
"2013-08-02 16:30:00",5658,11.79,60.84,12.6
"2013-08-02 16:45:00",5659,11.71,60.84,12.62
"2013-08-02 17:00:00",5660,11.78,60.84,12.62
"2013-08-02 17:15:00",5661,11.78,60.84,12.64
"2013-08-02 17:30:00",5662,11.78,60.84,12.65
"2013-08-02 17:45:00",5663,11.78,60.84,12.66
"2013-08-02 18:00:00",5664,11.78,60.84,12.67
"2013-08-02 18:15:00",5665,11.7,60.84,12.68
"2013-08-02 18:30:00",5666,11.72,60.84,12.69
"2013-08-02 18:45:00",5667,11.78,60.84,12.7
"2013-08-02 19:00:00",5668,11.78,60.84,12.71
"2013-08-02 19:15:00",5669,11.77,60.84,12.72
"2013-08-02 19:30:00",5670,11.77,60.84,12.73
"2013-08-02 19:45:00",5671,11.69,60.84,12.74
"2013-08-02 20:00:00",5672,11.78,60.84,12.74
"2013-08-02 20:15:00",5673,11.77,60.84,12.75
"2013-08-02 20:30:00",5674,11.78,60.84,12.76
"2013-08-02 20:45:00",5675,11.78,60.84,12.77
"2013-08-02 21:00:00",5676,11.77,60.84,12.78
"2013-08-02 21:15:00",5677,11.71,60.84,12.78
"2013-08-02 21:30:00",5678,11.7,60.84,12.79
"2013-08-02 21:45:00",5679,11.77,60.84,12.79
"2013-08-02 22:00:00",5680,11.78,60.84,12.8
"2013-08-02 22:15:00",5681,11.77,60.84,12.8
"2013-08-02 22:30:00",5682,11.7,60.84,12.8
"2013-08-02 22:45:00",5683,11.77,60.84,12.81
"2013-08-02 23:00:00",5684,11.77,60.84,12.82
"2013-08-02 23:15:00",5685,11.77,60.84,12.84
"2013-08-02 23:30:00",5686,11.72,60.84,12.85
"2013-08-02 23:45:00",5687,11.69,60.84,12.86
"2013-08-03 00:00:00",5688,11.77,60.84,12.87
"2013-08-03 00:15:00",5689,11.77,60.84,12.88
"2013-08-03 00:30:00",5690,11.7,60.84,12.89
"2013-08-03 00:45:00",5691,11.69,60.84,12.9
"2013-08-03 01:00:00",5692,11.77,60.84,12.91
"2013-08-03 01:15:00",5693,11.77,60.84,12.92
"2013-08-03 01:30:00",5694,11.71,60.84,12.92
"2013-08-03 01:45:00",5695,11.77,60.84,12.93
"2013-08-03 02:00:00",5696,11.77,60.84,12.93
"2013-08-03 02:15:00",5697,11.7,60.84,12.94
"2013-08-03 02:30:00",5698,11.77,60.84,12.95
"2013-08-03 02:45:00",5699,11.77,60.84,12.95
"2013-08-03 03:00:00",5700,11.7,60.84,12.96
"2013-08-03 03:15:00",5701,11.7,60.84,12.96
"2013-08-03 03:30:00",5702,11.76,60.84,12.97
"2013-08-03 03:45:00",5703,11.77,60.84,12.98
"2013-08-03 04:00:00",5704,11.72,60.84,12.98
"2013-08-03 04:15:00",5705,11.76,60.84,12.98
"2013-08-03 04:30:00",5706,11.7,60.84,12.97
"2013-08-03 04:45:00",5707,11.7,60.84,12.97
"2013-08-03 05:00:00",5708,11.76,60.84,12.96
"2013-08-03 05:15:00",5709,11.69,60.84,12.95
"2013-08-03 05:30:00",5710,11.71,60.84,12.95
"2013-08-03 05:45:00",5711,11.76,60.84,12.93
"2013-08-03 06:00:00",5712,11.75,60.84,12.92
"2013-08-03 06:15:00",5713,11.7,60.84,12.91
"2013-08-03 06:30:00",5714,11.75,60.82,12.9
"2013-08-03 06:45:00",5715,11.75,60.82,12.89
"2013-08-03 07:00:00",5716,11.69,60.82,12.88
"2013-08-03 07:15:00",5717,11.75,60.82,12.87
"2013-08-03 07:30:00",5718,11.75,60.82,12.86
"2013-08-03 07:45:00",5719,11.7,60.82,12.86
"2013-08-03 08:00:00",5720,11.75,60.82,12.85
"2013-08-03 08:15:00",5721,11.75,60.82,12.84
"2013-08-03 08:30:00",5722,11.75,60.82,12.84
"2013-08-03 08:45:00",5723,11.67,60.82,12.84
"2013-08-03 09:00:00",5724,11.75,60.82,12.84
"2013-08-03 09:15:00",5725,11.76,60.82,12.84
"2013-08-03 09:30:00",5726,11.69,60.82,12.84
"2013-08-03 09:45:00",5727,11.75,60.82,12.84
"2013-08-03 10:00:00",5728,11.75,60.82,12.85
"2013-08-03 10:15:00",5729,11.76,60.82,12.85
"2013-08-03 10:30:00",5730,11.69,60.82,12.86
"2013-08-03 10:45:00",5731,11.76,60.82,12.88
"2013-08-03 11:00:00",5732,11.76,60.82,12.89
"2013-08-03 11:15:00",5733,11.79,60.82,12.9
"2013-08-03 11:30:00",5734,11.73,60.82,12.91
"2013-08-03 11:45:00",5735,11.78,60.82,12.92
"2013-08-03 12:00:00",5736,11.77,60.82,12.93
"2013-08-03 12:15:00",5737,11.77,60.82,12.95
"2013-08-03 12:30:00",5738,11.76,60.82,12.96
"2013-08-03 12:45:00",5739,11.7,60.82,12.98
"2013-08-03 13:00:00",5740,11.76,60.82,12.99
"2013-08-03 13:15:00",5741,11.76,60.82,13.01
"2013-08-03 13:30:00",5742,11.76,60.82,13.02
"2013-08-03 13:45:00",5743,11.76,60.82,13.03
"2013-08-03 14:00:00",5744,11.67,60.82,13.04
"2013-08-03 14:15:00",5745,11.75,60.82,13.05
"2013-08-03 14:30:00",5746,11.75,60.82,13.06
"2013-08-03 14:45:00",5747,11.74,60.82,13.07
"2013-08-03 15:00:00",5748,11.75,60.82,13.07
"2013-08-03 15:15:00",5749,11.67,60.82,13.08
"2013-08-03 15:30:00",5750,11.74,60.82,13.08
"2013-08-03 15:45:00",5751,11.75,60.82,13.09
"2013-08-03 16:00:00",5752,11.75,60.82,13.09
"2013-08-03 16:15:00",5753,11.74,60.82,13.09
"2013-08-03 16:30:00",5754,11.66,60.82,13.1
"2013-08-03 16:45:00",5755,11.74,60.82,13.1
"2013-08-03 17:00:00",5756,11.74,60.82,13.1
"2013-08-03 17:15:00",5757,11.74,60.82,13.1
"2013-08-03 17:30:00",5758,11.74,60.82,13.1
"2013-08-03 17:45:00",5759,11.68,60.82,13.11
"2013-08-03 18:00:00",5760,11.74,60.82,13.11
"2013-08-03 18:15:00",5761,11.74,60.82,13.12
"2013-08-03 18:30:00",5762,11.74,60.82,13.12
"2013-08-03 18:45:00",5763,11.66,60.82,13.11
"2013-08-03 19:00:00",5764,11.69,60.82,13.11
"2013-08-03 19:15:00",5765,11.74,60.82,13.11
"2013-08-03 19:30:00",5766,11.74,60.82,13.11
"2013-08-03 19:45:00",5767,11.67,60.82,13.11
"2013-08-03 20:00:00",5768,11.74,60.82,13.12
"2013-08-03 20:15:00",5769,11.74,60.82,13.11
"2013-08-03 20:30:00",5770,11.74,60.82,13.11
"2013-08-03 20:45:00",5771,11.65,60.82,13.11
"2013-08-03 21:00:00",5772,11.74,60.82,13.12
"2013-08-03 21:15:00",5773,11.74,60.82,13.11
"2013-08-03 21:30:00",5774,11.74,60.82,13.11
"2013-08-03 21:45:00",5775,11.67,60.82,13.11
"2013-08-03 22:00:00",5776,11.74,60.82,13.11
"2013-08-03 22:15:00",5777,11.73,60.82,13.11
"2013-08-03 22:30:00",5778,11.7,60.82,13.11
"2013-08-03 22:45:00",5779,11.73,60.82,13.11
"2013-08-03 23:00:00",5780,11.74,60.82,13.11
"2013-08-03 23:15:00",5781,11.73,60.82,13.11
"2013-08-03 23:30:00",5782,11.67,60.82,13.11
"2013-08-03 23:45:00",5783,11.73,60.82,13.11
"2013-08-04 00:00:00",5784,11.74,60.82,13.11
"2013-08-04 00:15:00",5785,11.73,60.82,13.11
"2013-08-04 00:30:00",5786,11.66,60.82,13.11
"2013-08-04 00:45:00",5787,11.74,60.82,13.12
"2013-08-04 01:00:00",5788,11.73,60.82,13.11
"2013-08-04 01:15:00",5789,11.64,60.82,13.12
"2013-08-04 01:30:00",5790,11.73,60.82,13.12
"2013-08-04 01:45:00",5791,11.73,60.82,13.12
"2013-08-04 02:00:00",5792,11.66,60.82,13.12
"2013-08-04 02:15:00",5793,11.73,60.82,13.13
"2013-08-04 02:30:00",5794,11.73,60.82,13.12
"2013-08-04 02:45:00",5795,11.66,60.82,13.12
"2013-08-04 03:00:00",5796,11.73,60.82,13.11
"2013-08-04 03:15:00",5797,11.72,60.82,13.11
"2013-08-04 03:30:00",5798,11.72,60.8,13.1
"2013-08-04 03:45:00",5799,11.68,60.82,13.1
"2013-08-04 04:00:00",5800,11.72,60.8,13.09
"2013-08-04 04:15:00",5801,11.73,60.82,13.08
"2013-08-04 04:30:00",5802,11.68,60.82,13.06
"2013-08-04 04:45:00",5803,11.72,60.8,13.05
"2013-08-04 05:00:00",5804,11.72,60.8,13.03
"2013-08-04 05:15:00",5805,11.66,60.82,13.01
"2013-08-04 05:30:00",5806,11.72,60.82,12.99
"2013-08-04 05:45:00",5807,11.72,60.8,12.97
"2013-08-04 06:00:00",5808,11.65,60.82,12.95
"2013-08-04 06:15:00",5809,11.72,60.8,12.93
"2013-08-04 06:30:00",5810,11.71,60.8,12.91
"2013-08-04 06:45:00",5811,11.65,60.8,12.9
"2013-08-04 07:00:00",5812,11.71,60.8,12.88
"2013-08-04 07:15:00",5813,11.71,60.8,12.86
"2013-08-04 07:30:00",5814,11.66,60.8,12.85
"2013-08-04 07:45:00",5815,11.71,60.82,12.83
"2013-08-04 08:00:00",5816,11.71,60.8,12.82
"2013-08-04 08:15:00",5817,11.65,60.8,12.82
"2013-08-04 08:30:00",5818,11.65,60.8,12.81
"2013-08-04 08:45:00",5819,11.71,60.8,12.8
"2013-08-04 09:00:00",5820,11.71,60.8,12.8
"2013-08-04 09:15:00",5821,11.64,60.8,12.8
"2013-08-04 09:30:00",5822,11.7,60.8,12.8
"2013-08-04 09:45:00",5823,11.7,60.8,12.8
"2013-08-04 10:00:00",5824,11.63,60.8,12.8
"2013-08-04 10:15:00",5825,11.64,60.8,12.8
"2013-08-04 10:30:00",5826,11.71,60.8,12.81
"2013-08-04 10:45:00",5827,11.7,60.8,12.81
"2013-08-04 11:00:00",5828,11.62,60.8,12.82
"2013-08-04 11:15:00",5829,11.7,60.8,12.83
"2013-08-04 11:30:00",5830,11.7,60.8,12.84
"2013-08-04 11:45:00",5831,11.62,60.8,12.84
"2013-08-04 12:00:00",5832,11.7,60.8,12.85
"2013-08-04 12:15:00",5833,11.71,60.8,12.85
"2013-08-04 12:30:00",5834,11.64,60.8,12.85
"2013-08-04 12:45:00",5835,11.72,60.8,12.86
"2013-08-04 13:00:00",5836,11.74,60.8,12.87
"2013-08-04 13:15:00",5837,11.74,60.8,12.88
"2013-08-04 13:30:00",5838,11.66,60.8,12.9
"2013-08-04 13:45:00",5839,11.76,60.8,12.91
"2013-08-04 14:00:00",5840,11.76,60.8,12.93
"2013-08-04 14:15:00",5841,11.77,60.8,12.94
"2013-08-04 14:30:00",5842,11.7,60.8,12.95
"2013-08-04 14:45:00",5843,11.68,60.8,12.96
"2013-08-04 15:00:00",5844,11.75,60.8,12.97
"2013-08-04 15:15:00",5845,11.76,60.8,12.98
"2013-08-04 15:30:00",5846,11.76,60.8,13
"2013-08-04 15:45:00",5847,11.74,60.8,13.01
"2013-08-04 16:00:00",5848,11.66,60.8,13.02
"2013-08-04 16:15:00",5849,11.74,60.8,13.03
"2013-08-04 16:30:00",5850,11.75,60.8,13.04
"2013-08-04 16:45:00",5851,11.76,60.8,13.05
"2013-08-04 17:00:00",5852,11.63,60.8,13.06
"2013-08-04 17:15:00",5853,11.68,60.8,13.1
"2013-08-04 17:30:00",5854,11.72,60.8,13.13
"2013-08-04 17:45:00",5855,11.72,60.8,13.15
"2013-08-04 18:00:00",5856,11.72,60.8,13.15
"2013-08-04 18:15:00",5857,11.72,60.8,13.15
"2013-08-04 18:30:00",5858,11.64,60.8,13.15
"2013-08-04 18:45:00",5859,11.71,60.8,13.15
"2013-08-04 19:00:00",5860,11.71,60.8,13.16
"2013-08-04 19:15:00",5861,11.71,60.8,13.16
"2013-08-04 19:30:00",5862,11.7,60.8,13.17
"2013-08-04 19:45:00",5863,11.63,60.8,13.16
"2013-08-04 20:00:00",5864,11.7,60.8,13.16
"2013-08-04 20:15:00",5865,11.7,60.8,13.16
"2013-08-04 20:30:00",5866,11.71,60.8,13.16
"2013-08-04 20:45:00",5867,11.71,60.8,13.15
"2013-08-04 21:00:00",5868,11.63,60.8,13.15
"2013-08-04 21:15:00",5869,11.7,60.8,13.15
"2013-08-04 21:30:00",5870,11.7,60.8,13.14
"2013-08-04 21:45:00",5871,11.71,60.8,13.14
"2013-08-04 22:00:00",5872,11.64,60.8,13.13
"2013-08-04 22:15:00",5873,11.7,60.8,13.13
"2013-08-04 22:30:00",5874,11.7,60.8,13.13
"2013-08-04 22:45:00",5875,11.7,60.8,13.14
"2013-08-04 23:00:00",5876,11.64,60.8,13.15
"2013-08-04 23:15:00",5877,11.7,60.8,13.15
"2013-08-04 23:30:00",5878,11.7,60.8,13.15
"2013-08-04 23:45:00",5879,11.7,60.8,13.16
"2013-08-05 00:00:00",5880,11.63,60.8,13.17
"2013-08-05 00:15:00",5881,11.7,60.8,13.18
"2013-08-05 00:30:00",5882,11.7,60.8,13.19
"2013-08-05 00:45:00",5883,11.7,60.8,13.2
"2013-08-05 01:00:00",5884,11.7,60.8,13.2
"2013-08-05 01:15:00",5885,11.7,60.8,13.21
"2013-08-05 01:30:00",5886,11.7,60.8,13.22
"2013-08-05 01:45:00",5887,11.64,60.8,13.23
"2013-08-05 02:00:00",5888,11.7,60.8,13.23
"2013-08-05 02:15:00",5889,11.7,60.8,13.24
"2013-08-05 02:30:00",5890,11.64,60.8,13.24
"2013-08-05 02:45:00",5891,11.7,60.8,13.23
"2013-08-05 03:00:00",5892,11.7,60.8,13.23
"2013-08-05 03:15:00",5893,11.62,60.8,13.22
"2013-08-05 03:30:00",5894,11.7,60.8,13.22
"2013-08-05 03:45:00",5895,11.69,60.8,13.22
"2013-08-05 04:00:00",5896,11.61,60.8,13.22
"2013-08-05 04:15:00",5897,11.63,60.8,13.21
"2013-08-05 04:30:00",5898,11.69,60.8,13.2
"2013-08-05 04:45:00",5899,11.69,60.8,13.19
"2013-08-05 05:00:00",5900,11.69,60.8,13.19
"2013-08-05 05:15:00",5901,11.69,60.8,13.18
"2013-08-05 05:30:00",5902,11.69,60.8,13.18
"2013-08-05 05:45:00",5903,11.63,60.8,13.17
"2013-08-05 06:00:00",5904,11.69,60.8,13.16
"2013-08-05 06:15:00",5905,11.69,60.8,13.15
"2013-08-05 06:30:00",5906,11.63,60.8,13.14
"2013-08-05 06:45:00",5907,11.68,60.8,13.13
"2013-08-05 07:00:00",5908,11.69,60.8,13.13
"2013-08-05 07:15:00",5909,11.63,60.8,13.11
"2013-08-05 07:30:00",5910,11.68,60.8,13.1
"2013-08-05 07:45:00",5911,11.69,60.8,13.08
"2013-08-05 08:00:00",5912,11.62,60.8,13.07
"2013-08-05 08:15:00",5913,11.68,60.8,13.05
"2013-08-05 08:30:00",5914,11.68,60.8,13.04
"2013-08-05 08:45:00",5915,11.62,60.8,13.02
"2013-08-05 09:00:00",5916,11.68,60.77,13.01
"2013-08-05 09:15:00",5917,11.68,60.8,13
"2013-08-05 09:30:00",5918,11.68,60.77,12.98
"2013-08-05 09:45:00",5919,11.61,60.8,12.97
"2013-08-05 10:00:00",5920,11.68,60.8,12.95
"2013-08-05 10:15:00",5921,11.68,60.8,12.95
"2013-08-05 10:30:00",5922,11.6,60.8,12.94
"2013-08-05 10:45:00",5923,11.68,60.77,12.94
"2013-08-05 11:00:00",5924,11.68,60.77,12.94
"2013-08-05 11:15:00",5925,11.68,60.77,12.94
"2013-08-05 11:30:00",5926,11.68,60.77,12.95
"2013-08-05 11:45:00",5927,11.68,60.77,12.95
"2013-08-05 12:00:00",5928,11.68,60.8,12.96
"2013-08-05 12:15:00",5929,11.64,60.8,12.96
"2013-08-05 12:30:00",5930,11.68,60.77,12.97
"2013-08-05 12:45:00",5931,11.68,60.77,12.97
"2013-08-05 13:00:00",5932,11.68,60.77,12.98
"2013-08-05 13:15:00",5933,11.64,60.77,12.98
"2013-08-05 13:30:00",5934,11.69,60.77,12.99
"2013-08-05 13:45:00",5935,11.7,60.77,12.99
"2013-08-05 14:00:00",5936,11.71,60.77,13.01
"2013-08-05 14:15:00",5937,11.72,60.77,13.02
"2013-08-05 14:30:00",5938,11.64,60.77,13.03
"2013-08-05 14:45:00",5939,11.72,60.77,13.03
"2013-08-05 15:00:00",5940,11.73,60.77,13.04
"2013-08-05 15:15:00",5941,11.73,60.77,13.05
"2013-08-05 15:30:00",5942,11.72,60.77,13.06
"2013-08-05 15:45:00",5943,11.66,60.77,13.07
"2013-08-05 16:00:00",5944,11.72,60.77,13.07
"2013-08-05 16:15:00",5945,11.72,60.77,13.07
"2013-08-05 16:30:00",5946,11.72,60.77,13.08
"2013-08-05 16:45:00",5947,11.73,60.77,13.09
"2013-08-05 17:00:00",5948,11.64,60.77,13.09
"2013-08-05 17:15:00",5949,11.7,60.77,13.09
"2013-08-05 17:30:00",5950,11.7,60.77,13.09
"2013-08-05 17:45:00",5951,11.7,60.77,13.1
"2013-08-05 18:00:00",5952,11.63,60.77,13.1
"2013-08-05 18:15:00",5953,11.65,60.77,13.1
"2013-08-05 18:30:00",5954,11.7,60.77,13.1
"2013-08-05 18:45:00",5955,11.69,60.77,13.1
"2013-08-05 19:00:00",5956,11.69,60.77,13.1
"2013-08-05 19:15:00",5957,11.6,60.77,13.1
"2013-08-05 19:30:00",5958,11.68,60.77,13.1
"2013-08-05 19:45:00",5959,11.68,60.77,13.1
"2013-08-05 20:00:00",5960,11.68,60.77,13.11
"2013-08-05 20:15:00",5961,11.59,60.77,13.11
"2013-08-05 20:30:00",5962,11.68,60.77,13.11
"2013-08-05 20:45:00",5963,11.68,60.77,13.11
"2013-08-05 21:00:00",5964,11.68,60.77,13.11
"2013-08-05 21:15:00",5965,11.6,60.77,13.12
"2013-08-05 21:30:00",5966,11.67,60.77,13.12
"2013-08-05 21:45:00",5967,11.67,60.77,13.12
"2013-08-05 22:00:00",5968,11.68,60.77,13.13
"2013-08-05 22:15:00",5969,11.64,60.77,13.13
"2013-08-05 22:30:00",5970,11.67,60.77,13.14
"2013-08-05 22:45:00",5971,11.68,60.77,13.14
"2013-08-05 23:00:00",5972,11.6,60.77,13.14
"2013-08-05 23:15:00",5973,11.67,60.77,13.15
"2013-08-05 23:30:00",5974,11.68,60.77,13.15
"2013-08-05 23:45:00",5975,11.6,60.77,13.15
"2013-08-06 00:00:00",5976,11.67,60.77,13.14
"2013-08-06 00:15:00",5977,11.67,60.77,13.14
"2013-08-06 00:30:00",5978,11.67,60.77,13.14
"2013-08-06 00:45:00",5979,11.6,60.77,13.13
"2013-08-06 01:00:00",5980,11.67,60.77,13.12
"2013-08-06 01:15:00",5981,11.61,60.77,13.11
"2013-08-06 01:30:00",5982,11.6,60.77,13.1
"2013-08-06 01:45:00",5983,11.67,60.77,13.08
"2013-08-06 02:00:00",5984,11.6,60.77,13.07
"2013-08-06 02:15:00",5985,11.58,60.77,13.05
"2013-08-06 02:30:00",5986,11.67,60.77,13.03
"2013-08-06 02:45:00",5987,11.66,60.77,13.01
"2013-08-06 03:00:00",5988,11.66,60.77,12.99
"2013-08-06 03:15:00",5989,11.66,60.77,12.97
"2013-08-06 03:30:00",5990,11.66,60.77,12.95
"2013-08-06 03:45:00",5991,11.6,60.77,12.93
"2013-08-06 04:00:00",5992,11.66,60.77,12.91
"2013-08-06 04:15:00",5993,11.66,60.77,12.89
"2013-08-06 04:30:00",5994,11.6,60.77,12.86
"2013-08-06 04:45:00",5995,11.66,60.77,12.84
"2013-08-06 05:00:00",5996,11.59,60.77,12.82
"2013-08-06 05:15:00",5997,11.65,60.77,12.8
"2013-08-06 05:30:00",5998,11.65,60.77,12.77
"2013-08-06 05:45:00",5999,11.6,60.77,12.75
"2013-08-06 06:00:00",6000,11.65,60.77,12.73
"2013-08-06 06:15:00",6001,11.65,60.77,12.71
"2013-08-06 06:30:00",6002,11.59,60.77,12.69
"2013-08-06 06:45:00",6003,11.65,60.77,12.67
"2013-08-06 07:00:00",6004,11.66,60.77,12.64
"2013-08-06 07:15:00",6005,11.59,60.77,12.62
"2013-08-06 07:30:00",6006,11.65,60.77,12.6
"2013-08-06 07:45:00",6007,11.66,60.77,12.59
"2013-08-06 08:00:00",6008,11.58,60.77,12.57
"2013-08-06 08:15:00",6009,11.65,60.77,12.55
"2013-08-06 08:30:00",6010,11.65,60.77,12.54
"2013-08-06 08:45:00",6011,11.56,60.77,12.52
"2013-08-06 09:00:00",6012,11.65,60.77,12.51
"2013-08-06 09:15:00",6013,11.59,60.77,12.5
"2013-08-06 09:30:00",6014,11.58,60.77,12.48
"2013-08-06 09:45:00",6015,11.65,60.77,12.48
"2013-08-06 10:00:00",6016,11.6,60.77,12.47
"2013-08-06 10:15:00",6017,11.56,60.77,12.46
"2013-08-06 10:30:00",6018,11.64,60.77,12.45
"2013-08-06 10:45:00",6019,11.64,60.77,12.45
"2013-08-06 11:00:00",6020,11.56,60.77,12.44
"2013-08-06 11:15:00",6021,11.64,60.77,12.44
"2013-08-06 11:30:00",6022,11.64,60.77,12.43
"2013-08-06 11:45:00",6023,11.56,60.77,12.43
"2013-08-06 12:00:00",6024,11.64,60.77,12.43
"2013-08-06 12:15:00",6025,11.64,60.77,12.44
"2013-08-06 12:30:00",6026,11.58,60.77,12.44
"2013-08-06 12:45:00",6027,11.64,60.77,12.44
"2013-08-06 13:00:00",6028,11.64,60.75,12.44
"2013-08-06 13:15:00",6029,11.57,60.77,12.45
"2013-08-06 13:30:00",6030,11.61,60.77,12.45
"2013-08-06 13:45:00",6031,11.65,60.77,12.46
"2013-08-06 14:00:00",6032,11.66,60.77,12.46
"2013-08-06 14:15:00",6033,11.61,60.77,12.47
"2013-08-06 14:30:00",6034,11.68,60.77,12.47
"2013-08-06 14:45:00",6035,11.7,60.77,12.48
"2013-08-06 15:00:00",6036,11.7,60.77,12.49
"2013-08-06 15:15:00",6037,11.64,60.77,12.5
"2013-08-06 15:30:00",6038,11.71,60.75,12.5
"2013-08-06 15:45:00",6039,11.72,60.77,12.51
"2013-08-06 16:00:00",6040,11.72,60.75,12.52
"2013-08-06 16:15:00",6041,11.65,60.75,12.52
"2013-08-06 16:30:00",6042,11.72,60.75,12.53
"2013-08-06 16:45:00",6043,11.72,60.77,12.53
"2013-08-06 17:00:00",6044,11.7,60.75,12.54
"2013-08-06 17:15:00",6045,11.62,60.75,12.54
"2013-08-06 17:30:00",6046,11.62,60.77,12.54
"2013-08-06 17:45:00",6047,11.69,60.75,12.55
"2013-08-06 18:00:00",6048,11.69,60.75,12.55
"2013-08-06 18:15:00",6049,11.68,60.75,12.55
"2013-08-06 18:30:00",6050,11.68,60.75,12.55
"2013-08-06 18:45:00",6051,11.61,60.77,12.55
"2013-08-06 19:00:00",6052,11.66,60.75,12.56
"2013-08-06 19:15:00",6053,11.66,60.75,12.56
"2013-08-06 19:30:00",6054,11.66,60.75,12.56
"2013-08-06 19:45:00",6055,11.66,60.75,12.57
"2013-08-06 20:00:00",6056,11.59,60.75,12.58
"2013-08-06 20:15:00",6057,11.62,60.75,12.57
"2013-08-06 20:30:00",6058,11.65,60.75,12.58
"2013-08-06 20:45:00",6059,11.65,60.75,12.58
"2013-08-06 21:15:00",6060,12.62,60.75,12.59
"2013-08-06 21:30:00",6061,12.61,60.75,12.62
"2013-08-06 21:45:00",6062,12.6,60.75,12.66
"2013-08-06 22:00:00",6063,12.54,60.75,12.69
"2013-08-06 22:15:00",6064,12.58,60.75,12.72
"2013-08-06 22:30:00",6065,12.59,60.75,12.74
"2013-08-06 22:45:00",6066,12.58,60.75,12.75
"2013-08-06 23:00:00",6067,12.59,60.75,12.77
"2013-08-06 23:15:00",6068,12.58,60.75,12.77
"2013-08-06 23:30:00",6069,12.59,60.75,12.78
"2013-08-06 23:45:00",6070,12.53,60.75,12.78
"2013-08-07 00:00:00",6071,12.53,60.75,12.79
"2013-08-07 00:15:00",6072,12.58,60.75,12.79
"2013-08-07 00:30:00",6073,12.58,60.75,12.79
"2013-08-07 00:45:00",6074,12.58,60.75,12.79
"2013-08-07 01:00:00",6075,12.58,60.75,12.8
"2013-08-07 01:15:00",6076,12.58,60.75,12.79
"2013-08-07 01:30:00",6077,12.51,60.75,12.8
"2013-08-07 01:45:00",6078,12.57,60.75,12.8
"2013-08-07 02:00:00",6079,12.5,60.75,12.79
"2013-08-07 02:15:00",6080,12.57,60.75,12.79
"2013-08-07 02:30:00",6081,12.57,60.75,12.8
"2013-08-07 02:45:00",6082,12.57,60.75,12.79
"2013-08-07 03:00:00",6083,12.51,60.75,12.78
"2013-08-07 03:15:00",6084,12.51,60.75,12.78
"2013-08-07 03:30:00",6085,12.57,60.75,12.77
"2013-08-07 03:45:00",6086,12.57,60.75,12.77
"2013-08-07 04:00:00",6087,12.57,60.75,12.76
"2013-08-07 04:15:00",6088,12.56,60.75,12.75
"2013-08-07 04:30:00",6089,12.5,60.75,12.75
"2013-08-07 04:45:00",6090,12.5,60.75,12.73
"2013-08-07 05:00:00",6091,12.56,60.75,12.72
"2013-08-07 05:15:00",6092,12.56,60.75,12.71
"2013-08-07 05:30:00",6093,12.56,60.75,12.7
"2013-08-07 05:45:00",6094,12.55,60.75,12.69
"2013-08-07 06:00:00",6095,12.5,60.75,12.68
"2013-08-07 06:15:00",6096,12.49,60.75,12.67
"2013-08-07 06:30:00",6097,12.55,60.75,12.66
"2013-08-07 06:45:00",6098,12.55,60.75,12.65
"2013-08-07 07:00:00",6099,12.55,60.75,12.64
"2013-08-07 07:15:00",6100,12.55,60.75,12.63
"2013-08-07 07:30:00",6101,12.49,60.75,12.63
"2013-08-07 07:45:00",6102,12.49,60.75,12.62
"2013-08-07 08:00:00",6103,12.55,60.75,12.61
"2013-08-07 08:15:00",6104,12.55,60.75,12.6
"2013-08-07 08:30:00",6105,12.55,60.75,12.6
"2013-08-07 08:45:00",6106,12.55,60.75,12.6
"2013-08-07 09:00:00",6107,12.55,60.75,12.6
"2013-08-07 09:15:00",6108,12.49,60.75,12.6
"2013-08-07 09:30:00",6109,12.49,60.75,12.6
"2013-08-07 09:45:00",6110,12.49,60.75,12.6
"2013-08-07 10:00:00",6111,12.56,60.75,12.59
"2013-08-07 10:15:00",6112,12.55,60.75,12.6
"2013-08-07 10:30:00",6113,12.56,60.75,12.6
"2013-08-07 10:45:00",6114,12.57,60.75,12.6
"2013-08-07 11:00:00",6115,12.53,60.75,12.59
"2013-08-07 11:15:00",6116,12.61,60.75,12.6
"2013-08-07 11:30:00",6117,12.61,60.75,12.6
"2013-08-07 11:45:00",6118,12.66,60.75,12.6
"2013-08-07 12:00:00",6119,12.72,60.75,12.6
"2013-08-07 12:15:00",6120,12.77,60.75,12.6
"2013-08-07 12:30:00",6121,12.81,60.75,12.6
"2013-08-07 12:45:00",6122,12.79,60.75,12.6
"2013-08-07 13:00:00",6123,12.81,60.75,12.6
"2013-08-07 13:15:00",6124,12.81,60.75,12.6
"2013-08-07 13:30:00",6125,12.83,60.75,12.6
"2013-08-07 13:45:00",6126,12.91,60.75,12.6
"2013-08-07 14:00:00",6127,12.92,60.75,12.61
"2013-08-07 14:15:00",6128,12.93,60.75,12.6
"2013-08-07 14:30:00",6129,12.94,60.75,12.6
"2013-08-07 14:45:00",6130,12.94,60.75,12.61
"2013-08-07 15:00:00",6131,12.93,60.75,12.6
"2013-08-07 15:15:00",6132,12.94,60.75,12.6
"2013-08-07 15:30:00",6133,12.85,60.75,12.6
"2013-08-07 15:45:00",6134,12.87,60.75,12.61
"2013-08-07 16:00:00",6135,12.9,60.75,12.61
"2013-08-07 16:15:00",6136,12.82,60.75,12.61
"2013-08-07 16:30:00",6137,12.8,60.75,12.61
"2013-08-07 16:45:00",6138,12.82,60.75,12.61
"2013-08-07 17:00:00",6139,12.8,60.75,12.61
"2013-08-07 17:15:00",6140,12.77,60.75,12.61
"2013-08-07 17:30:00",6141,12.76,60.75,12.61
"2013-08-07 17:45:00",6142,12.74,60.75,12.61
"2013-08-07 18:00:00",6143,12.71,60.75,12.61
"2013-08-07 18:15:00",6144,12.7,60.75,12.61
"2013-08-07 18:30:00",6145,12.69,60.75,12.62
"2013-08-07 18:45:00",6146,12.61,60.75,12.61
"2013-08-07 19:00:00",6147,12.61,60.75,12.62
"2013-08-07 19:15:00",6148,12.57,60.75,12.62
"2013-08-07 19:30:00",6149,12.64,60.75,12.63
"2013-08-07 19:45:00",6150,12.56,60.75,12.63
"2013-08-07 20:00:00",6151,12.62,60.75,12.63
"2013-08-07 20:15:00",6152,12.57,60.75,12.64
"2013-08-07 20:30:00",6153,12.6,60.75,12.65
"2013-08-07 20:45:00",6154,12.6,60.75,12.65
"2013-08-07 21:00:00",6155,12.6,60.75,12.65
"2013-08-07 21:15:00",6156,12.53,60.75,12.66
"2013-08-07 21:30:00",6157,12.58,60.75,12.66
"2013-08-07 21:45:00",6158,12.59,60.75,12.66
"2013-08-07 22:00:00",6159,12.59,60.75,12.66
"2013-08-07 22:15:00",6160,12.5,60.75,12.66
"2013-08-07 22:30:00",6161,12.5,60.75,12.66
"2013-08-07 22:45:00",6162,12.53,60.75,12.65
"2013-08-07 23:00:00",6163,12.52,60.75,12.65
"2013-08-07 23:15:00",6164,12.57,60.75,12.64
"2013-08-07 23:30:00",6165,12.57,60.75,12.63
"2013-08-07 23:45:00",6166,12.58,60.75,12.63
"2013-08-08 00:00:00",6167,12.57,60.75,12.62
"2013-08-08 00:15:00",6168,12.58,60.75,12.62
"2013-08-08 00:30:00",6169,12.51,60.75,12.62
"2013-08-08 00:45:00",6170,12.57,60.75,12.62
"2013-08-08 01:00:00",6171,12.56,60.75,12.62
"2013-08-08 01:15:00",6172,12.56,60.75,12.63
"2013-08-08 01:30:00",6173,12.57,60.75,12.63
"2013-08-08 01:45:00",6174,12.57,60.75,12.64
"2013-08-08 02:00:00",6175,12.5,60.75,12.66
"2013-08-08 02:15:00",6176,12.5,60.75,12.67
"2013-08-08 02:30:00",6177,12.56,60.75,12.69
"2013-08-08 02:45:00",6178,12.55,60.75,12.71
"2013-08-08 03:00:00",6179,12.55,60.75,12.73
"2013-08-08 03:15:00",6180,12.55,60.75,12.75
"2013-08-08 03:30:00",6181,12.5,60.75,12.77
"2013-08-08 03:45:00",6182,12.5,60.73,12.79
"2013-08-08 04:00:00",6183,12.49,60.73,12.81
"2013-08-08 04:15:00",6184,12.55,60.75,12.83
"2013-08-08 04:30:00",6185,12.55,60.75,12.85
"2013-08-08 04:45:00",6186,12.55,60.75,12.87
"2013-08-08 05:00:00",6187,12.49,60.75,12.89
"2013-08-08 05:15:00",6188,12.49,60.75,12.9
"2013-08-08 05:30:00",6189,12.49,60.75,12.91
"2013-08-08 05:45:00",6190,12.54,60.75,12.92
"2013-08-08 06:00:00",6191,12.54,60.75,12.93
"2013-08-08 06:15:00",6192,12.55,60.75,12.94
"2013-08-08 06:30:00",6193,12.54,60.75,12.94
"2013-08-08 06:45:00",6194,12.5,60.73,12.95
"2013-08-08 07:00:00",6195,12.55,60.75,12.95
"2013-08-08 07:15:00",6196,12.55,60.75,12.95
"2013-08-08 07:30:00",6197,12.55,60.73,12.95
"2013-08-08 07:45:00",6198,12.55,60.75,12.96
"2013-08-08 08:00:00",6199,12.55,60.75,12.96
"2013-08-08 08:15:00",6200,12.49,60.75,12.97
"2013-08-08 08:30:00",6201,12.55,60.73,12.97
"2013-08-08 08:45:00",6202,12.55,60.73,12.98
"2013-08-08 09:00:00",6203,12.55,60.75,12.98
"2013-08-08 09:15:00",6204,12.55,60.73,12.99
"2013-08-08 09:30:00",6205,12.57,60.75,13
"2013-08-08 09:45:00",6206,12.49,60.73,13.01
"2013-08-08 10:00:00",6207,12.54,60.73,13.01
"2013-08-08 10:15:00",6208,12.49,60.73,13.02
"2013-08-08 10:30:00",6209,12.59,60.73,13.03
"2013-08-08 10:45:00",6210,12.62,60.73,13.04
"2013-08-08 11:00:00",6211,12.71,60.75,13.05
"2013-08-08 11:15:00",6212,12.77,60.75,13.07
"2013-08-08 11:30:00",6213,12.86,60.73,13.09
"2013-08-08 11:45:00",6214,12.88,60.73,13.11
"2013-08-08 12:00:00",6215,12.98,60.73,13.13
"2013-08-08 12:15:00",6216,13.01,60.73,13.15
"2013-08-08 12:30:00",6217,13.11,60.73,13.18
"2013-08-08 12:45:00",6218,13.11,60.73,13.21
"2013-08-08 13:00:00",6219,13.18,60.73,13.24
"2013-08-08 13:15:00",6220,13.22,60.73,13.26
"2013-08-08 13:30:00",6221,13.28,60.73,13.29
"2013-08-08 13:45:00",6222,13.28,60.73,13.33
"2013-08-08 14:00:00",6223,13.33,60.73,13.37
"2013-08-08 14:15:00",6224,13.37,60.73,13.42
"2013-08-08 14:30:00",6225,13.31,60.73,13.48
"2013-08-08 14:45:00",6226,13.19,60.73,13.54
"2013-08-08 15:00:00",6227,13.26,60.73,13.59
"2013-08-08 15:15:00",6228,13.32,60.73,13.65
"2013-08-08 15:30:00",6229,13.34,60.73,13.7
"2013-08-08 15:45:00",6230,13.23,60.73,13.75
"2013-08-08 16:00:00",6231,13.36,60.73,13.78
"2013-08-08 16:15:00",6232,13.11,60.73,13.81
"2013-08-08 16:30:00",6233,13.02,60.73,13.83
"2013-08-08 16:45:00",6234,12.92,60.73,13.86
"2013-08-08 17:00:00",6235,12.9,60.73,13.87
"2013-08-08 17:15:00",6236,12.93,60.73,13.89
"2013-08-08 17:30:00",6237,12.94,60.73,13.91
"2013-08-08 17:45:00",6238,13.01,60.73,13.92
"2013-08-08 18:00:00",6239,13.01,60.73,13.94
"2013-08-08 18:15:00",6240,13.01,60.73,13.96
"2013-08-08 18:30:00",6241,13.03,60.73,13.97
"2013-08-08 18:45:00",6242,13.14,60.73,13.98
"2013-08-08 19:00:00",6243,13.1,60.73,14
"2013-08-08 19:15:00",6244,13.12,60.73,14.01
"2013-08-08 19:30:00",6245,13.03,60.73,14.02
"2013-08-08 19:45:00",6246,12.97,60.73,14.03
"2013-08-08 20:00:00",6247,12.93,60.73,14.04
"2013-08-08 20:15:00",6248,12.93,60.73,14.05
"2013-08-08 20:30:00",6249,12.91,60.73,14.06
"2013-08-08 20:45:00",6250,12.81,60.73,14.07
"2013-08-08 21:00:00",6251,12.79,60.73,14.08
"2013-08-08 21:15:00",6252,12.79,60.73,14.08
"2013-08-08 21:30:00",6253,12.81,60.73,14.09
"2013-08-08 21:45:00",6254,12.79,60.73,14.09
"2013-08-08 22:00:00",6255,12.77,60.73,14.1
"2013-08-08 22:15:00",6256,12.76,60.73,14.1
"2013-08-08 22:30:00",6257,12.75,60.73,14.11
"2013-08-08 22:45:00",6258,12.69,60.73,14.11
"2013-08-08 23:00:00",6259,12.69,60.73,14.11
"2013-08-08 23:15:00",6260,12.68,60.73,14.11
"2013-08-08 23:30:00",6261,12.73,60.73,14.1
"2013-08-08 23:45:00",6262,12.73,60.73,14.11
"2013-08-09 00:00:00",6263,12.73,60.73,14.1
"2013-08-09 00:15:00",6264,12.67,60.73,14.1
"2013-08-09 00:30:00",6265,12.67,60.73,14.09
"2013-08-09 00:45:00",6266,12.65,60.73,14.09
"2013-08-09 01:00:00",6267,12.71,60.73,14.08
"2013-08-09 01:15:00",6268,12.71,60.73,14.07
"2013-08-09 01:30:00",6269,12.7,60.73,14.06
"2013-08-09 01:45:00",6270,12.64,60.73,14.05
"2013-08-09 02:00:00",6271,12.65,60.73,14.04
"2013-08-09 02:15:00",6272,12.69,60.73,14.02
"2013-08-09 02:30:00",6273,12.69,60.73,14
"2013-08-09 02:45:00",6274,12.69,60.73,13.97
"2013-08-09 03:00:00",6275,12.69,60.73,13.95
"2013-08-09 03:15:00",6276,12.62,60.73,13.92
"2013-08-09 03:30:00",6277,12.68,60.73,13.9
"2013-08-09 03:45:00",6278,12.67,60.73,13.87
"2013-08-09 04:00:00",6279,12.67,60.73,13.84
"2013-08-09 04:15:00",6280,12.67,60.73,13.81
"2013-08-09 04:30:00",6281,12.61,60.73,13.78
"2013-08-09 04:45:00",6282,12.65,60.73,13.75
"2013-08-09 05:00:00",6283,12.61,60.73,13.71
"2013-08-09 05:15:00",6284,12.65,60.73,13.68
"2013-08-09 05:30:00",6285,12.64,60.73,13.65
"2013-08-09 05:45:00",6286,12.65,60.73,13.61
"2013-08-09 06:00:00",6287,12.57,60.73,13.58
"2013-08-09 06:15:00",6288,12.64,60.73,13.55
"2013-08-09 06:30:00",6289,12.64,60.73,13.51
"2013-08-09 06:45:00",6290,12.64,60.73,13.48
"2013-08-09 07:00:00",6291,12.63,60.73,13.45
"2013-08-09 07:15:00",6292,12.59,60.73,13.42
"2013-08-09 07:30:00",6293,12.6,60.73,13.39
"2013-08-09 07:45:00",6294,12.64,60.73,13.37
"2013-08-09 08:00:00",6295,12.64,60.73,13.34
"2013-08-09 08:15:00",6296,12.63,60.73,13.32
"2013-08-09 08:30:00",6297,12.58,60.73,13.3
"2013-08-09 08:45:00",6298,12.59,60.73,13.29
"2013-08-09 09:00:00",6299,12.65,60.73,13.27
"2013-08-09 09:15:00",6300,12.65,60.73,13.26
"2013-08-09 09:30:00",6301,12.66,60.73,13.24
"2013-08-09 09:45:00",6302,12.65,60.73,13.22
"2013-08-09 10:00:00",6303,12.57,60.73,13.21
"2013-08-09 10:15:00",6304,12.57,60.73,13.2
"2013-08-09 10:30:00",6305,12.61,60.73,13.19
"2013-08-09 10:45:00",6306,12.61,60.73,13.18
"2013-08-09 11:00:00",6307,12.61,60.73,13.17
"2013-08-09 11:15:00",6308,12.62,60.73,13.16
"2013-08-09 11:30:00",6309,12.57,60.73,13.15
"2013-08-09 11:45:00",6310,12.59,60.73,13.14
"2013-08-09 12:00:00",6311,12.64,60.73,13.13
"2013-08-09 12:15:00",6312,12.64,60.73,13.12
"2013-08-09 12:30:00",6313,12.65,60.73,13.11
"2013-08-09 12:45:00",6314,12.67,60.73,13.1
"2013-08-09 13:00:00",6315,12.61,60.73,13.08
"2013-08-09 13:15:00",6316,12.6,60.73,13.07
"2013-08-09 13:30:00",6317,12.64,60.73,13.06
"2013-08-09 13:45:00",6318,12.63,60.73,13.04
"2013-08-09 14:00:00",6319,12.64,60.73,13.03
"2013-08-09 14:15:00",6320,12.69,60.73,13.02
"2013-08-09 14:30:00",6321,12.72,60.73,13.01
"2013-08-09 14:45:00",6322,12.74,60.73,12.99
"2013-08-09 15:00:00",6323,12.72,60.73,12.98
"2013-08-09 15:15:00",6324,12.91,60.73,12.98
"2013-08-09 15:30:00",6325,12.87,60.73,12.96
"2013-08-09 15:45:00",6326,12.8,60.73,12.96
"2013-08-09 16:00:00",6327,12.79,60.73,12.95
"2013-08-09 16:15:00",6328,12.81,60.73,12.94
"2013-08-09 16:30:00",6329,12.86,60.73,12.94
"2013-08-09 16:45:00",6330,12.78,60.73,12.93
"2013-08-09 17:00:00",6331,12.77,60.73,12.92
"2013-08-09 17:15:00",6332,12.77,60.73,12.91
"2013-08-09 17:30:00",6333,12.68,60.73,12.9
"2013-08-09 17:45:00",6334,12.7,60.73,12.89
"2013-08-09 18:00:00",6335,12.69,60.73,12.89
"2013-08-09 18:15:00",6336,12.68,60.73,12.88
"2013-08-09 18:30:00",6337,12.67,60.73,12.88
"2013-08-09 18:45:00",6338,12.64,60.73,12.86
"2013-08-09 19:00:00",6339,12.55,60.73,12.86
"2013-08-09 19:15:00",6340,12.55,60.73,12.85
"2013-08-09 19:30:00",6341,12.61,60.73,12.85
"2013-08-09 19:45:00",6342,12.6,60.73,12.84
"2013-08-09 20:00:00",6343,12.6,60.73,12.83
"2013-08-09 20:15:00",6344,12.59,60.73,12.83
"2013-08-09 20:30:00",6345,12.59,60.73,12.82
"2013-08-09 20:45:00",6346,12.54,60.73,12.82
"2013-08-09 21:00:00",6347,12.58,60.73,12.81
"2013-08-09 21:15:00",6348,12.58,60.73,12.8
"2013-08-09 21:30:00",6349,12.58,60.73,12.8
"2013-08-09 21:45:00",6350,12.58,60.73,12.79
"2013-08-09 22:00:00",6351,12.58,60.73,12.78
"2013-08-09 22:15:00",6352,12.58,60.73,12.78
"2013-08-09 22:30:00",6353,12.5,60.73,12.77
"2013-08-09 22:45:00",6354,12.52,60.73,12.76
"2013-08-09 23:00:00",6355,12.51,60.73,12.75
"2013-08-09 23:15:00",6356,12.57,60.73,12.74
"2013-08-09 23:30:00",6357,12.57,60.73,12.74
"2013-08-09 23:45:00",6358,12.57,60.73,12.73
"2013-08-10 00:00:00",6359,12.57,60.73,12.72
"2013-08-10 00:15:00",6360,12.51,60.73,12.71
"2013-08-10 00:30:00",6361,12.57,60.73,12.71
"2013-08-10 00:45:00",6362,12.56,60.73,12.7
"2013-08-10 01:00:00",6363,12.56,60.73,12.69
"2013-08-10 01:15:00",6364,12.56,60.73,12.68
"2013-08-10 01:30:00",6365,12.56,60.73,12.67
"2013-08-10 01:45:00",6366,12.56,60.73,12.66
"2013-08-10 02:00:00",6367,12.5,60.73,12.65
"2013-08-10 02:15:00",6368,12.55,60.73,12.65
"2013-08-10 02:30:00",6369,12.55,60.73,12.64
"2013-08-10 02:45:00",6370,12.55,60.73,12.63
"2013-08-10 03:00:00",6371,12.55,60.73,12.63
"2013-08-10 03:15:00",6372,12.55,60.73,12.62
"2013-08-10 03:30:00",6373,12.47,60.73,12.61
"2013-08-10 03:45:00",6374,12.49,60.73,12.61
"2013-08-10 04:00:00",6375,12.51,60.73,12.6
"2013-08-10 04:15:00",6376,12.54,60.73,12.6
"2013-08-10 04:30:00",6377,12.55,60.73,12.59
"2013-08-10 04:45:00",6378,12.54,60.73,12.59
"2013-08-10 05:00:00",6379,12.54,60.73,12.59
"2013-08-10 05:15:00",6380,12.48,60.73,12.59
"2013-08-10 05:30:00",6381,12.48,60.73,12.59
"2013-08-10 05:45:00",6382,12.53,60.73,12.59
"2013-08-10 06:00:00",6383,12.53,60.73,12.59
"2013-08-10 06:15:00",6384,12.53,60.73,12.59
"2013-08-10 06:30:00",6385,12.54,60.73,12.58
"2013-08-10 06:45:00",6386,12.47,60.73,12.58
"2013-08-10 07:00:00",6387,12.47,60.73,12.58
"2013-08-10 07:15:00",6388,12.48,60.73,12.57
"2013-08-10 07:30:00",6389,12.54,60.73,12.57
"2013-08-10 07:45:00",6390,12.54,60.73,12.56
"2013-08-10 08:00:00",6391,12.54,60.73,12.55
"2013-08-10 08:15:00",6392,12.55,60.73,12.55
"2013-08-10 08:30:00",6393,12.47,60.73,12.54
"2013-08-10 08:45:00",6394,12.51,60.73,12.54
"2013-08-10 09:00:00",6395,12.57,60.73,12.54
"2013-08-10 09:15:00",6396,12.58,60.73,12.54
"2013-08-10 09:30:00",6397,12.58,60.73,12.54
"2013-08-10 09:45:00",6398,12.58,60.73,12.53
"2013-08-10 10:00:00",6399,12.51,60.73,12.54
"2013-08-10 10:15:00",6400,12.55,60.73,12.54
"2013-08-10 10:30:00",6401,12.57,60.73,12.55
"2013-08-10 10:45:00",6402,12.63,60.73,12.55
"2013-08-10 11:00:00",6403,12.67,60.73,12.55
"2013-08-10 11:15:00",6404,12.69,60.73,12.57
"2013-08-10 11:30:00",6405,12.76,60.73,12.57
"2013-08-10 11:45:00",6406,12.74,60.73,12.58
"2013-08-10 12:00:00",6407,12.84,60.73,12.59
"2013-08-10 12:15:00",6408,13.02,60.73,12.61
"2013-08-10 12:30:00",6409,13.13,60.73,12.62
"2013-08-10 12:45:00",6410,13.22,60.73,12.64
"2013-08-10 13:00:00",6411,13.29,60.73,12.65
"2013-08-10 13:15:00",6412,13.36,60.73,12.66
"2013-08-10 13:30:00",6413,13.44,60.73,12.67
"2013-08-10 13:45:00",6414,13.33,60.73,12.68
"2013-08-10 14:00:00",6415,13.31,60.73,12.7
"2013-08-10 14:15:00",6416,13.61,60.73,12.71
"2013-08-10 14:30:00",6417,13.61,60.73,12.72
"2013-08-10 14:45:00",6418,13.51,60.73,12.73
"2013-08-10 15:00:00",6419,13.27,60.73,12.74
"2013-08-10 15:15:00",6420,13.19,60.73,12.75
"2013-08-10 15:30:00",6421,13.17,60.73,12.76
"2013-08-10 15:45:00",6422,13.23,60.7,12.76
"2013-08-10 16:00:00",6423,13.22,60.73,12.77
"2013-08-10 16:15:00",6424,13.18,60.73,12.77
"2013-08-10 16:30:00",6425,13.25,60.73,12.77
"2013-08-10 16:45:00",6426,13.28,60.73,12.78
"2013-08-10 17:00:00",6427,13.19,60.73,12.77
"2013-08-10 17:15:00",6428,13.25,60.73,12.78
"2013-08-10 17:30:00",6429,13.25,60.73,12.77
"2013-08-10 17:45:00",6430,13.14,60.73,12.77
"2013-08-10 18:00:00",6431,13.1,60.73,12.76
"2013-08-10 18:15:00",6432,13.1,60.73,12.76
"2013-08-10 18:30:00",6433,13.06,60.73,12.76
"2013-08-10 18:45:00",6434,12.95,60.73,12.75
"2013-08-10 19:00:00",6435,12.93,60.73,12.74
"2013-08-10 19:15:00",6436,12.93,60.73,12.73
"2013-08-10 19:30:00",6437,12.97,60.73,12.73
"2013-08-10 19:45:00",6438,12.95,60.73,12.72
"2013-08-10 20:00:00",6439,12.95,60.73,12.72
"2013-08-10 20:15:00",6440,12.91,60.73,12.71
"2013-08-10 20:30:00",6441,12.9,60.73,12.69
"2013-08-10 20:45:00",6442,12.88,60.73,12.69
"2013-08-10 21:00:00",6443,12.86,60.73,12.68
"2013-08-10 21:15:00",6444,12.79,60.7,12.68
"2013-08-10 21:30:00",6445,12.81,60.73,12.66
"2013-08-10 21:45:00",6446,12.79,60.73,12.66
"2013-08-10 22:00:00",6447,12.78,60.73,12.65
"2013-08-10 22:15:00",6448,12.77,60.73,12.65
"2013-08-10 22:30:00",6449,12.76,60.73,12.64
"2013-08-10 22:45:00",6450,12.76,60.7,12.64
"2013-08-10 23:00:00",6451,12.75,60.7,12.63
"2013-08-10 23:15:00",6452,12.69,60.73,12.63
"2013-08-10 23:30:00",6453,12.71,60.73,12.62
"2013-08-10 23:45:00",6454,12.74,60.73,12.61
"2013-08-11 00:00:00",6455,12.73,60.7,12.61
"2013-08-11 00:15:00",6456,12.73,60.7,12.6
"2013-08-11 00:30:00",6457,12.67,60.73,12.6
"2013-08-11 00:45:00",6458,12.65,60.73,12.6
"2013-08-11 01:00:00",6459,12.67,60.73,12.6
"2013-08-11 01:15:00",6460,12.71,60.73,12.61
"2013-08-11 01:30:00",6461,12.71,60.73,12.61
"2013-08-11 01:45:00",6462,12.71,60.73,12.63
"2013-08-11 02:00:00",6463,12.71,60.73,12.64
"2013-08-11 02:15:00",6464,12.7,60.7,12.65
"2013-08-11 02:30:00",6465,12.65,60.73,12.66
"2013-08-11 02:45:00",6466,12.7,60.7,12.67
"2013-08-11 03:00:00",6467,12.69,60.7,12.68
"2013-08-11 03:15:00",6468,12.69,60.73,12.69
"2013-08-11 03:30:00",6469,12.63,60.73,12.69
"2013-08-11 03:45:00",6470,12.63,60.73,12.7
"2013-08-11 04:00:00",6471,12.63,60.73,12.7
"2013-08-11 04:15:00",6472,12.67,60.7,12.69
"2013-08-11 04:30:00",6473,12.67,60.73,12.69
"2013-08-11 04:45:00",6474,12.67,60.73,12.69
"2013-08-11 05:00:00",6475,12.66,60.73,12.68
"2013-08-11 05:15:00",6476,12.66,60.73,12.67
"2013-08-11 05:30:00",6477,12.61,60.73,12.66
"2013-08-11 05:45:00",6478,12.59,60.73,12.64
"2013-08-11 06:00:00",6479,12.65,60.73,12.63
"2013-08-11 06:15:00",6480,12.65,60.73,12.61
"2013-08-11 06:30:00",6481,12.65,60.73,12.6
"2013-08-11 06:45:00",6482,12.59,60.73,12.59
"2013-08-11 07:00:00",6483,12.64,60.73,12.57
"2013-08-11 07:15:00",6484,12.63,60.73,12.55
"2013-08-11 07:30:00",6485,12.64,60.73,12.54
"2013-08-11 07:45:00",6486,12.64,60.73,12.52
"2013-08-11 08:00:00",6487,12.57,60.73,12.5
"2013-08-11 08:15:00",6488,12.57,60.73,12.49
"2013-08-11 08:30:00",6489,12.55,60.73,12.47
"2013-08-11 08:45:00",6490,12.63,60.73,12.46
"2013-08-11 09:00:00",6491,12.63,60.73,12.44
"2013-08-11 09:15:00",6492,12.63,60.73,12.43
"2013-08-11 09:30:00",6493,12.56,60.73,12.41
"2013-08-11 09:45:00",6494,12.63,60.73,12.4
"2013-08-11 10:00:00",6495,12.59,60.73,12.4
"2013-08-11 10:15:00",6496,12.65,60.73,12.39
"2013-08-11 10:30:00",6497,12.65,60.73,12.39
"2013-08-11 10:45:00",6498,12.65,60.73,12.39
"2013-08-11 11:00:00",6499,12.69,60.73,12.39
"2013-08-11 11:15:00",6500,12.71,60.73,12.39
"2013-08-11 11:30:00",6501,12.88,60.73,12.4
"2013-08-11 11:45:00",6502,12.98,60.73,12.41
"2013-08-11 12:00:00",6503,13.16,60.73,12.41
"2013-08-11 12:15:00",6504,13.3,60.73,12.42
"2013-08-11 12:30:00",6505,13.43,60.73,12.44
"2013-08-11 12:45:00",6506,13.55,60.73,12.45
"2013-08-11 13:00:00",6507,13.7,60.73,12.46
"2013-08-11 13:15:00",6508,13.53,60.73,12.47
"2013-08-11 13:30:00",6509,13.75,60.73,12.48
"2013-08-11 13:45:00",6510,13.57,60.73,12.49
"2013-08-11 14:00:00",6511,13.53,60.73,12.49
"2013-08-11 14:15:00",6512,13.43,60.73,12.5
"2013-08-11 14:30:00",6513,13.33,60.73,12.51
"2013-08-11 14:45:00",6514,13.33,60.73,12.52
"2013-08-11 15:00:00",6515,13.37,60.73,12.53
"2013-08-11 15:15:00",6516,13.75,60.73,12.53
"2013-08-11 15:30:00",6517,13.57,60.73,12.53
"2013-08-11 15:45:00",6518,13.8,60.73,12.54
"2013-08-11 16:00:00",6519,13.43,60.73,12.54
"2013-08-11 16:15:00",6520,13.38,60.73,12.55
"2013-08-11 16:30:00",6521,13.43,60.73,12.55
"2013-08-11 16:45:00",6522,13.41,60.73,12.55
"2013-08-11 17:00:00",6523,13.42,60.73,12.55
"2013-08-11 17:15:00",6524,13.46,60.73,12.55
"2013-08-11 17:30:00",6525,13.52,60.73,12.55
"2013-08-11 17:45:00",6526,13.62,60.73,12.55
"2013-08-11 18:00:00",6527,13.57,60.73,12.55
"2013-08-11 18:15:00",6528,13.56,60.73,12.55
"2013-08-11 18:30:00",6529,13.78,60.73,12.54
"2013-08-11 18:45:00",6530,13.49,60.73,12.54
"2013-08-11 19:00:00",6531,13.29,60.73,12.53
"2013-08-11 19:15:00",6532,13.38,60.73,12.53
"2013-08-11 19:30:00",6533,13.38,60.73,12.53
"2013-08-11 19:45:00",6534,13.53,60.73,12.53
"2013-08-11 20:00:00",6535,13.31,60.73,12.52
"2013-08-11 20:15:00",6536,13.18,60.73,12.52
"2013-08-11 20:30:00",6537,13.12,60.73,12.53
"2013-08-11 20:45:00",6538,13.08,60.73,12.53
"2013-08-11 21:00:00",6539,13.06,60.73,12.54
"2013-08-11 21:15:00",6540,12.96,60.73,12.54
"2013-08-11 21:30:00",6541,12.93,60.73,12.54
"2013-08-11 21:45:00",6542,12.89,60.73,12.54
"2013-08-11 22:00:00",6543,12.85,60.73,12.54
"2013-08-11 22:15:00",6544,12.83,60.73,12.54
"2013-08-11 22:30:00",6545,12.81,60.73,12.54
"2013-08-11 22:45:00",6546,12.8,60.73,12.54
"2013-08-11 23:00:00",6547,12.79,60.73,12.54
"2013-08-11 23:15:00",6548,12.74,60.73,12.54
"2013-08-11 23:30:00",6549,12.73,60.73,12.54
"2013-08-11 23:45:00",6550,12.77,60.73,12.53
"2013-08-12 00:00:00",6551,12.76,60.73,12.53
"2013-08-12 00:15:00",6552,12.76,60.73,12.52
"2013-08-12 00:30:00",6553,12.75,60.73,12.52
"2013-08-12 00:45:00",6554,12.75,60.73,12.52
"2013-08-12 01:00:00",6555,12.68,60.73,12.52
"2013-08-12 01:15:00",6556,12.74,60.73,12.53
"2013-08-12 01:30:00",6557,12.74,60.73,12.54
"2013-08-12 01:45:00",6558,12.74,60.73,12.55
"2013-08-12 02:00:00",6559,12.73,60.73,12.56
"2013-08-12 02:15:00",6560,12.67,60.73,12.58
"2013-08-12 02:30:00",6561,12.67,60.73,12.6
"2013-08-12 02:45:00",6562,12.72,60.73,12.63
"2013-08-12 03:00:00",6563,12.67,60.73,12.65
"2013-08-12 03:15:00",6564,12.71,60.73,12.67
"2013-08-12 03:30:00",6565,12.71,60.73,12.68
"2013-08-12 03:45:00",6566,12.71,60.73,12.69
"2013-08-12 04:00:00",6567,12.65,60.73,12.71
"2013-08-12 04:15:00",6568,12.64,60.73,12.72
"2013-08-12 04:30:00",6569,12.7,60.73,12.73
"2013-08-12 04:45:00",6570,12.69,60.73,12.73
"2013-08-12 05:00:00",6571,12.69,60.73,12.74
"2013-08-12 05:15:00",6572,12.69,60.73,12.75
"2013-08-12 05:30:00",6573,12.69,60.73,12.75
"2013-08-12 05:45:00",6574,12.61,60.73,12.75
"2013-08-12 06:00:00",6575,12.68,60.73,12.76
"2013-08-12 06:15:00",6576,12.67,60.73,12.76
"2013-08-12 06:30:00",6577,12.67,60.73,12.76
"2013-08-12 06:45:00",6578,12.67,60.73,12.76
"2013-08-12 07:00:00",6579,12.67,60.73,12.77
"2013-08-12 07:15:00",6580,12.61,60.73,12.76
"2013-08-12 07:30:00",6581,12.6,60.73,12.76
"2013-08-12 07:45:00",6582,12.61,60.73,12.77
"2013-08-12 08:00:00",6583,12.66,60.73,12.77
"2013-08-12 08:15:00",6584,12.65,60.73,12.77
"2013-08-12 08:30:00",6585,12.67,60.73,12.77
"2013-08-12 08:45:00",6586,12.67,60.73,12.78
"2013-08-12 09:00:00",6587,12.59,60.73,12.78
"2013-08-12 09:15:00",6588,12.66,60.73,12.78
"2013-08-12 09:30:00",6589,12.67,60.73,12.79
"2013-08-12 09:45:00",6590,12.68,60.73,12.79
"2013-08-12 10:00:00",6591,12.69,60.73,12.8
"2013-08-12 10:15:00",6592,12.64,60.73,12.81
"2013-08-12 10:30:00",6593,12.63,60.73,12.82
"2013-08-12 10:45:00",6594,12.65,60.73,12.82
"2013-08-12 11:00:00",6595,12.69,60.73,12.83
"2013-08-12 11:15:00",6596,12.75,60.73,12.84
"2013-08-12 11:30:00",6597,12.78,60.73,12.85
"2013-08-12 11:45:00",6598,12.82,60.73,12.86
"2013-08-12 12:00:00",6599,12.84,60.73,12.88
"2013-08-12 12:15:00",6600,12.88,60.73,12.89
"2013-08-12 12:30:00",6601,13.04,60.73,12.9
"2013-08-12 12:45:00",6602,13.39,60.73,12.92
"2013-08-12 13:00:00",6603,13.42,60.73,12.93
"2013-08-12 13:15:00",6604,13.58,60.73,12.95
"2013-08-12 13:30:00",6605,13.6,60.73,12.98
"2013-08-12 13:45:00",6606,13.6,60.73,13
"2013-08-12 14:00:00",6607,13.59,60.73,13.02
"2013-08-12 14:15:00",6608,13.57,60.73,13.05
"2013-08-12 14:30:00",6609,13.57,60.73,13.08
"2013-08-12 14:45:00",6610,13.51,60.73,13.11
"2013-08-12 15:00:00",6611,13.58,60.73,13.14
"2013-08-12 15:15:00",6612,13.58,60.73,13.17
"2013-08-12 15:30:00",6613,13.57,60.73,13.2
"2013-08-12 15:45:00",6614,13.57,60.73,13.22
"2013-08-12 16:00:00",6615,13.57,60.73,13.23
"2013-08-12 16:15:00",6616,13.58,60.73,13.23
"2013-08-12 16:30:00",6617,13.51,60.73,13.24
"2013-08-12 16:45:00",6618,13.53,60.73,13.24
"2013-08-12 17:00:00",6619,13.57,60.73,13.24
"2013-08-12 17:15:00",6620,13.57,60.73,13.25
"2013-08-12 17:30:00",6621,13.66,60.73,13.25
"2013-08-12 17:45:00",6622,13.66,60.73,13.26
"2013-08-12 18:00:00",6623,13.6,60.73,13.27
"2013-08-12 18:15:00",6624,13.55,60.73,13.28
"2013-08-12 18:30:00",6625,13.43,60.73,13.29
"2013-08-12 18:45:00",6626,13.4,60.73,13.29
"2013-08-12 19:00:00",6627,13.37,60.73,13.3
"2013-08-12 19:15:00",6628,13.41,60.73,13.31
"2013-08-12 19:30:00",6629,13.39,60.73,13.31
"2013-08-12 19:45:00",6630,13.3,60.73,13.32
"2013-08-12 20:00:00",6631,13.18,60.73,13.32
"2013-08-12 20:15:00",6632,13.09,60.73,13.32
"2013-08-12 20:30:00",6633,13.01,60.73,13.32
"2013-08-12 20:45:00",6634,12.96,60.73,13.32
"2013-08-12 21:00:00",6635,12.91,60.73,13.31
"2013-08-12 21:15:00",6636,12.81,60.73,13.31
"2013-08-12 21:30:00",6637,12.84,60.73,13.3
"2013-08-12 21:45:00",6638,12.79,60.73,13.29
"2013-08-12 22:00:00",6639,12.81,60.73,13.28
"2013-08-12 22:15:00",6640,12.8,60.73,13.27
"2013-08-12 22:30:00",6641,12.79,60.73,13.26
"2013-08-12 22:45:00",6642,12.78,60.73,13.25
"2013-08-12 23:00:00",6643,12.72,60.73,13.23
"2013-08-12 23:15:00",6644,12.69,60.75,13.22
"2013-08-12 23:30:00",6645,12.69,60.73,13.2
"2013-08-12 23:45:00",6646,12.75,60.73,13.19
"2013-08-13 00:00:00",6647,12.75,60.73,13.17
"2013-08-13 00:15:00",6648,12.75,60.73,13.16
"2013-08-13 00:30:00",6649,12.75,60.73,13.14
"2013-08-13 00:45:00",6650,12.68,60.73,13.13
"2013-08-13 01:00:00",6651,12.67,60.73,13.12
"2013-08-13 01:15:00",6652,12.67,60.73,13.1
"2013-08-13 01:30:00",6653,12.72,60.73,13.09
"2013-08-13 01:45:00",6654,12.72,60.73,13.07
"2013-08-13 02:00:00",6655,12.72,60.73,13.06
"2013-08-13 02:15:00",6656,12.72,60.73,13.05
"2013-08-13 02:30:00",6657,12.67,60.73,13.05
"2013-08-13 02:45:00",6658,12.65,60.73,13.03
"2013-08-13 03:00:00",6659,12.7,60.73,13.03
"2013-08-13 03:15:00",6660,12.7,60.73,13.02
"2013-08-13 03:30:00",6661,12.69,60.73,13.01
"2013-08-13 03:45:00",6662,12.69,60.73,13
"2013-08-13 04:00:00",6663,12.62,60.73,12.99
"2013-08-13 04:15:00",6664,12.69,60.73,12.98
"2013-08-13 04:30:00",6665,12.64,60.73,12.97
"2013-08-13 04:45:00",6666,12.67,60.73,12.96
"2013-08-13 05:00:00",6667,12.67,60.73,12.95
"2013-08-13 05:15:00",6668,12.66,60.73,12.94
"2013-08-13 05:30:00",6669,12.61,60.73,12.93
"2013-08-13 05:45:00",6670,12.6,60.73,12.92
"2013-08-13 06:00:00",6671,12.65,60.73,12.91
"2013-08-13 06:15:00",6672,12.65,60.75,12.9
"2013-08-13 06:30:00",6673,12.65,60.73,12.89
"2013-08-13 06:45:00",6674,12.64,60.73,12.89
"2013-08-13 07:00:00",6675,12.59,60.73,12.87
"2013-08-13 07:15:00",6676,12.59,60.73,12.86
"2013-08-13 07:30:00",6677,12.6,60.73,12.85
"2013-08-13 07:45:00",6678,12.65,60.73,12.84
"2013-08-13 08:00:00",6679,12.65,60.73,12.83
"2013-08-13 08:15:00",6680,12.66,60.73,12.82
"2013-08-13 08:30:00",6681,12.67,60.73,12.81
"2013-08-13 08:45:00",6682,12.61,60.73,12.8
"2013-08-13 09:00:00",6683,12.67,60.73,12.79
"2013-08-13 09:15:00",6684,12.66,60.73,12.78
"2013-08-13 09:30:00",6685,12.66,60.73,12.77
"2013-08-13 09:45:00",6686,12.65,60.73,12.76
"2013-08-13 10:00:00",6687,12.66,60.73,12.75
"2013-08-13 10:15:00",6688,12.61,60.73,12.73
"2013-08-13 10:30:00",6689,12.61,60.73,12.73
"2013-08-13 10:45:00",6690,12.62,60.73,12.72
"2013-08-13 11:00:00",6691,12.67,60.73,12.71
"2013-08-13 11:15:00",6692,12.84,60.73,12.7
"2013-08-13 11:30:00",6693,12.97,60.73,12.69
"2013-08-13 11:45:00",6694,13.14,60.73,12.69
"2013-08-13 12:00:00",6695,13.33,60.73,12.68
"2013-08-13 12:15:00",6696,13.52,60.73,12.67
"2013-08-13 12:30:00",6697,13.37,60.73,12.67
"2013-08-13 12:45:00",6698,13.48,60.73,12.66
"2013-08-13 13:00:00",6699,13.45,60.73,12.66
"2013-08-13 13:15:00",6700,13.51,60.73,12.66
"2013-08-13 13:30:00",6701,13.46,60.73,12.65
"2013-08-13 13:45:00",6702,13.58,60.73,12.65
"2013-08-13 14:00:00",6703,13.58,60.73,12.65
"2013-08-13 14:15:00",6704,13.47,60.73,12.65
"2013-08-13 14:30:00",6705,13.33,60.73,12.65
"2013-08-13 14:45:00",6706,13.38,60.73,12.65
"2013-08-13 15:00:00",6707,13.39,60.73,12.65
"2013-08-13 15:15:00",6708,13.53,60.73,12.65
"2013-08-13 15:30:00",6709,13.41,60.73,12.66
"2013-08-13 15:45:00",6710,13.41,60.73,12.66
"2013-08-13 16:00:00",6711,13.55,60.73,12.66
"2013-08-13 16:15:00",6712,13.66,60.73,12.66
"2013-08-13 16:30:00",6713,13.7,60.73,12.66
"2013-08-13 16:45:00",6714,13.66,60.73,12.67
"2013-08-13 17:00:00",6715,13.64,60.73,12.67
"2013-08-13 17:15:00",6716,13.54,60.73,12.67
"2013-08-13 17:30:00",6717,13.58,60.73,12.68
"2013-08-13 17:45:00",6718,13.57,60.73,12.67
"2013-08-13 18:00:00",6719,13.57,60.73,12.68
"2013-08-13 18:15:00",6720,13.57,60.73,12.67
"2013-08-13 18:30:00",6721,13.58,60.73,12.67
"2013-08-13 18:45:00",6722,13.59,60.73,12.67
"2013-08-13 19:00:00",6723,13.59,60.73,12.67
"2013-08-13 19:15:00",6724,13.59,60.73,12.66
"2013-08-13 19:30:00",6725,13.74,60.73,12.65
"2013-08-13 19:45:00",6726,13.67,60.73,12.65
"2013-08-13 20:00:00",6727,13.62,60.73,12.64
"2013-08-13 20:15:00",6728,13.61,60.73,12.64
"2013-08-13 20:30:00",6729,13.42,60.73,12.64
"2013-08-13 20:45:00",6730,13.27,60.73,12.63
"2013-08-13 21:00:00",6731,13.16,60.73,12.63
"2013-08-13 21:15:00",6732,13.06,60.73,12.63
"2013-08-13 21:30:00",6733,12.92,60.73,12.63
"2013-08-13 21:45:00",6734,12.9,60.73,12.63
"2013-08-13 22:00:00",6735,12.84,60.73,12.63
"2013-08-13 22:15:00",6736,12.82,60.73,12.64
"2013-08-13 22:30:00",6737,12.8,60.73,12.64
"2013-08-13 22:45:00",6738,12.79,60.73,12.64
"2013-08-13 23:00:00",6739,12.71,60.73,12.63
"2013-08-13 23:15:00",6740,12.72,60.73,12.63
"2013-08-13 23:30:00",6741,12.71,60.73,12.63
"2013-08-13 23:45:00",6742,12.75,60.73,12.62
"2013-08-14 00:00:00",6743,12.75,60.73,12.61
"2013-08-14 00:15:00",6744,12.74,60.73,12.6
"2013-08-14 00:30:00",6745,12.66,60.73,12.59
"2013-08-14 00:45:00",6746,12.71,60.73,12.58
"2013-08-14 01:00:00",6747,12.68,60.73,12.57
"2013-08-14 01:15:00",6748,12.72,60.73,12.56
"2013-08-14 01:30:00",6749,12.72,60.73,12.54
"2013-08-14 01:45:00",6750,12.72,60.73,12.54
"2013-08-14 02:00:00",6751,12.65,60.73,12.53
"2013-08-14 02:15:00",6752,12.65,60.73,12.52
"2013-08-14 02:30:00",6753,12.7,60.73,12.51
"2013-08-14 02:45:00",6754,12.69,60.73,12.49
"2013-08-14 03:00:00",6755,12.69,60.73,12.48
"2013-08-14 03:15:00",6756,12.69,60.73,12.47
"2013-08-14 03:30:00",6757,12.61,60.73,12.45
"2013-08-14 03:45:00",6758,12.68,60.73,12.43
"2013-08-14 04:00:00",6759,12.67,60.73,12.41
"2013-08-14 04:15:00",6760,12.66,60.73,12.39
"2013-08-14 04:30:00",6761,12.66,60.73,12.37
"2013-08-14 04:45:00",6762,12.66,60.73,12.35
"2013-08-14 05:00:00",6763,12.6,60.73,12.33
"2013-08-14 05:15:00",6764,12.59,60.73,12.31
"2013-08-14 05:30:00",6765,12.64,60.73,12.29
"2013-08-14 05:45:00",6766,12.64,60.73,12.28
"2013-08-14 06:00:00",6767,12.64,60.73,12.25
"2013-08-14 06:15:00",6768,12.57,60.73,12.23
"2013-08-14 06:30:00",6769,12.57,60.73,12.21
"2013-08-14 06:45:00",6770,12.58,60.73,12.19
"2013-08-14 07:00:00",6771,12.63,60.73,12.17
"2013-08-14 07:15:00",6772,12.62,60.73,12.15
"2013-08-14 07:30:00",6773,12.57,60.73,12.13
"2013-08-14 07:45:00",6774,12.61,60.73,12.11
"2013-08-14 08:00:00",6775,12.61,60.73,12.09
"2013-08-14 08:15:00",6776,12.61,60.73,12.08
"2013-08-14 08:30:00",6777,12.62,60.73,12.06
"2013-08-14 08:45:00",6778,12.55,60.73,12.05
"2013-08-14 09:00:00",6779,12.54,60.73,12.04
"2013-08-14 09:15:00",6780,12.55,60.73,12.02
"2013-08-14 09:30:00",6781,12.64,60.73,12.01
"2013-08-14 09:45:00",6782,12.64,60.73,12
"2013-08-14 10:00:00",6783,12.64,60.73,11.99
"2013-08-14 10:15:00",6784,12.62,60.73,11.98
"2013-08-14 10:30:00",6785,12.55,60.73,11.98
"2013-08-14 10:45:00",6786,12.58,60.73,11.97
"2013-08-14 11:00:00",6787,12.63,60.73,11.97
"2013-08-14 11:15:00",6788,12.64,60.73,11.96
"2013-08-14 11:30:00",6789,12.63,60.73,11.96
"2013-08-14 11:45:00",6790,12.63,60.73,11.96
"2013-08-14 12:00:00",6791,12.57,60.73,11.96
"2013-08-14 12:15:00",6792,12.63,60.73,11.96
"2013-08-14 12:30:00",6793,12.62,60.73,11.95
"2013-08-14 12:45:00",6794,12.63,60.73,11.95
"2013-08-14 13:00:00",6795,12.65,60.73,11.95
"2013-08-14 13:15:00",6796,12.61,60.73,11.95
"2013-08-14 13:30:00",6797,12.58,60.73,11.95
"2013-08-14 13:45:00",6798,12.62,60.73,11.95
"2013-08-14 14:00:00",6799,12.61,60.73,11.95
"2013-08-14 14:15:00",6800,12.59,60.73,11.95
"2013-08-14 14:30:00",6801,12.55,60.73,11.95
"2013-08-14 14:45:00",6802,12.59,60.73,11.95
"2013-08-14 15:00:00",6803,12.53,60.73,11.95
"2013-08-14 15:15:00",6804,12.53,60.73,11.95
"2013-08-14 15:30:00",6805,12.58,60.73,11.94
"2013-08-14 15:45:00",6806,12.59,60.73,11.94
"2013-08-14 16:00:00",6807,12.59,60.73,11.93
"2013-08-14 16:15:00",6808,12.59,60.73,11.92
"2013-08-14 16:30:00",6809,12.52,60.73,11.92
"2013-08-14 16:45:00",6810,12.58,60.73,11.91
"2013-08-14 17:00:00",6811,12.59,60.73,11.9
"2013-08-14 17:15:00",6812,12.59,60.73,11.89
"2013-08-14 17:30:00",6813,12.6,60.73,11.89
"2013-08-14 17:45:00",6814,12.53,60.73,11.88
"2013-08-14 18:00:00",6815,12.53,60.73,11.87
"2013-08-14 18:15:00",6816,12.55,60.73,11.87
"2013-08-14 18:30:00",6817,12.59,60.73,11.86
"2013-08-14 18:45:00",6818,12.58,60.73,11.85
"2013-08-14 19:00:00",6819,12.58,60.73,11.84
"2013-08-14 19:15:00",6820,12.58,60.73,11.84
"2013-08-14 19:30:00",6821,12.51,60.73,11.83
"2013-08-14 19:45:00",6822,12.52,60.73,11.82
"2013-08-14 20:00:00",6823,12.57,60.73,11.81
"2013-08-14 20:15:00",6824,12.57,60.73,11.81
"2013-08-14 20:30:00",6825,12.57,60.73,11.79
"2013-08-14 20:45:00",6826,12.58,60.73,11.78
"2013-08-14 21:00:00",6827,12.5,60.73,11.77
"2013-08-14 21:15:00",6828,12.51,60.73,11.75
"2013-08-14 21:30:00",6829,12.57,60.73,11.74
"2013-08-14 21:45:00",6830,12.57,60.73,11.73
"2013-08-14 22:00:00",6831,12.58,60.73,11.71
"2013-08-14 22:15:00",6832,12.51,60.73,11.7
"2013-08-14 22:30:00",6833,12.57,60.73,11.68
"2013-08-14 22:45:00",6834,12.57,60.73,11.67
"2013-08-14 23:00:00",6835,12.57,60.73,11.65
"2013-08-14 23:15:00",6836,12.57,60.73,11.64
"2013-08-14 23:30:00",6837,12.57,60.73,11.63
"2013-08-14 23:45:00",6838,12.5,60.73,11.61
"2013-08-15 00:00:00",6839,12.57,60.73,11.59
"2013-08-15 00:15:00",6840,12.57,60.73,11.57
"2013-08-15 00:30:00",6841,12.57,60.73,11.56
"2013-08-15 00:45:00",6842,12.57,60.73,11.54
"2013-08-15 01:00:00",6843,12.49,60.73,11.53
"2013-08-15 01:15:00",6844,12.52,60.73,11.51
"2013-08-15 01:30:00",6845,12.56,60.73,11.49
"2013-08-15 01:45:00",6846,12.56,60.73,11.48
"2013-08-15 02:00:00",6847,12.56,60.73,11.46
"2013-08-15 02:15:00",6848,12.56,60.73,11.44
"2013-08-15 02:30:00",6849,12.49,60.73,11.43
"2013-08-15 02:45:00",6850,12.5,60.73,11.41
"2013-08-15 03:00:00",6851,12.56,60.73,11.4
"2013-08-15 03:15:00",6852,12.55,60.73,11.38
"2013-08-15 03:30:00",6853,12.56,60.73,11.36
"2013-08-15 03:45:00",6854,12.49,60.73,11.35
"2013-08-15 04:00:00",6855,12.55,60.73,11.33
"2013-08-15 04:15:00",6856,12.51,60.73,11.31
"2013-08-15 04:30:00",6857,12.55,60.73,11.3
"2013-08-15 04:45:00",6858,12.55,60.73,11.28
"2013-08-15 05:00:00",6859,12.55,60.73,11.26
"2013-08-15 05:15:00",6860,12.48,60.73,11.25
"2013-08-15 05:30:00",6861,12.49,60.73,11.23
"2013-08-15 05:45:00",6862,12.55,60.73,11.21
"2013-08-15 06:00:00",6863,12.55,60.73,11.2
"2013-08-15 06:15:00",6864,12.55,60.73,11.18
"2013-08-15 06:30:00",6865,12.47,60.73,11.16
"2013-08-15 06:45:00",6866,12.51,60.73,11.15
"2013-08-15 07:00:00",6867,12.55,60.73,11.13
"2013-08-15 07:15:00",6868,12.54,60.73,11.12
"2013-08-15 07:30:00",6869,12.55,60.73,11.1
"2013-08-15 07:45:00",6870,12.55,60.73,11.09
"2013-08-15 08:00:00",6871,12.47,60.73,11.07
"2013-08-15 08:15:00",6872,12.49,60.73,11.05
"2013-08-15 08:30:00",6873,12.55,60.73,11.04
"2013-08-15 08:45:00",6874,12.55,60.73,11.03
"2013-08-15 09:00:00",6875,12.55,60.73,11.02
"2013-08-15 09:15:00",6876,12.5,60.73,11.01
"2013-08-15 09:30:00",6877,12.5,60.73,11
"2013-08-15 09:45:00",6878,12.56,60.73,10.99
"2013-08-15 10:00:00",6879,12.58,60.73,10.99
"2013-08-15 10:15:00",6880,12.58,60.73,10.98
"2013-08-15 10:30:00",6881,12.52,60.73,10.97
"2013-08-15 10:45:00",6882,12.53,60.73,10.97
"2013-08-15 11:00:00",6883,12.58,60.73,10.96
"2013-08-15 11:15:00",6884,12.58,60.73,10.96
"2013-08-15 11:30:00",6885,12.59,60.73,10.96
"2013-08-15 11:45:00",6886,12.59,60.73,10.96
"2013-08-15 12:00:00",6887,12.6,60.73,10.96
"2013-08-15 12:15:00",6888,12.6,60.73,10.96
"2013-08-15 12:30:00",6889,12.62,60.73,10.96
"2013-08-15 12:45:00",6890,12.63,60.73,10.97
"2013-08-15 13:00:00",6891,12.7,60.73,10.97
"2013-08-15 13:15:00",6892,12.69,60.73,10.97
"2013-08-15 13:30:00",6893,12.7,60.73,10.97
"2013-08-15 13:45:00",6894,12.63,60.73,10.98
"2013-08-15 14:00:00",6895,12.63,60.73,10.98
"2013-08-15 14:15:00",6896,12.63,60.73,10.98
"2013-08-15 14:30:00",6897,12.7,60.73,10.98
"2013-08-15 14:45:00",6898,12.74,60.73,10.99
"2013-08-15 15:00:00",6899,12.72,60.7,10.99
"2013-08-15 15:15:00",6900,12.75,60.73,10.99
"2013-08-15 15:30:00",6901,12.68,60.73,11
"2013-08-15 15:45:00",6902,12.67,60.73,11
"2013-08-15 16:00:00",6903,12.72,60.73,11
"2013-08-15 16:15:00",6904,12.72,60.73,11
"2013-08-15 16:30:00",6905,12.74,60.73,11.01
"2013-08-15 16:45:00",6906,12.77,60.73,11.01
"2013-08-15 17:00:00",6907,12.74,60.73,11.01
"2013-08-15 17:15:00",6908,12.71,60.73,11.01
"2013-08-15 17:30:00",6909,12.78,60.73,11.01
"2013-08-15 17:45:00",6910,12.74,60.73,11.01
"2013-08-15 18:00:00",6911,12.73,60.73,11.01
"2013-08-15 18:15:00",6912,12.73,60.73,11.01
"2013-08-15 18:30:00",6913,12.75,60.73,11.01
"2013-08-15 18:45:00",6914,12.72,60.73,11.01
"2013-08-15 19:00:00",6915,12.72,60.73,11.01
"2013-08-15 19:15:00",6916,12.71,60.73,11.01
"2013-08-15 19:30:00",6917,12.68,60.7,11.01
"2013-08-15 19:45:00",6918,12.68,60.73,11.01
"2013-08-15 20:00:00",6919,12.68,60.73,11.01
"2013-08-15 20:15:00",6920,12.61,60.73,11.01
"2013-08-15 20:30:00",6921,12.59,60.73,11.01
"2013-08-15 20:45:00",6922,12.61,60.73,11.01
"2013-08-15 21:00:00",6923,12.59,60.73,11.01
"2013-08-15 21:15:00",6924,12.57,60.73,11.02
"2013-08-15 21:30:00",6925,12.57,60.73,11.02
"2013-08-15 21:45:00",6926,12.57,60.73,11.02
"2013-08-15 22:00:00",6927,12.49,60.73,11.01
"2013-08-15 22:15:00",6928,12.5,60.73,11.01
"2013-08-15 22:30:00",6929,12.55,60.73,11.01
"2013-08-15 22:45:00",6930,12.55,60.73,11.01
"2013-08-15 23:00:00",6931,12.55,60.7,11
"2013-08-15 23:15:00",6932,12.55,60.7,11
"2013-08-15 23:30:00",6933,12.47,60.7,11
"2013-08-15 23:45:00",6934,12.55,60.7,10.99
"2013-08-16 00:00:00",6935,12.55,60.73,10.99
"2013-08-16 00:15:00",6936,12.55,60.73,10.98
"2013-08-16 00:30:00",6937,12.55,60.73,10.97
"2013-08-16 00:45:00",6938,12.49,60.73,10.97
"2013-08-16 01:00:00",6939,12.47,60.7,10.96
"2013-08-16 01:15:00",6940,12.54,60.73,10.95
"2013-08-16 01:30:00",6941,12.54,60.73,10.94
"2013-08-16 01:45:00",6942,12.54,60.7,10.93
"2013-08-16 02:00:00",6943,12.54,60.73,10.92
"2013-08-16 02:15:00",6944,12.54,60.7,10.91
"2013-08-16 02:30:00",6945,12.51,60.73,10.89
"2013-08-16 02:45:00",6946,12.54,60.73,10.88
"2013-08-16 03:00:00",6947,12.53,60.73,10.87
"2013-08-16 03:15:00",6948,12.53,60.7,10.85
"2013-08-16 03:30:00",6949,12.53,60.7,10.83
"2013-08-16 03:45:00",6950,12.48,60.7,10.82
"2013-08-16 04:00:00",6951,12.48,60.7,10.8
"2013-08-16 04:15:00",6952,12.52,60.7,10.78
"2013-08-16 04:30:00",6953,12.53,60.7,10.76
"2013-08-16 04:45:00",6954,12.53,60.7,10.75
"2013-08-16 05:00:00",6955,12.53,60.7,10.73
"2013-08-16 05:15:00",6956,12.48,60.7,10.71
"2013-08-16 05:30:00",6957,12.47,60.7,10.69
"2013-08-16 05:45:00",6958,12.53,60.7,10.68
"2013-08-16 06:00:00",6959,12.53,60.7,10.66
"2013-08-16 06:15:00",6960,12.53,60.7,10.64
"2013-08-16 06:30:00",6961,12.47,60.7,10.62
"2013-08-16 06:45:00",6962,12.46,60.7,10.61
"2013-08-16 07:00:00",6963,12.53,60.7,10.59
"2013-08-16 07:15:00",6964,12.52,60.7,10.57
"2013-08-16 07:30:00",6965,12.53,60.7,10.56
"2013-08-16 07:45:00",6966,12.54,60.7,10.55
"2013-08-16 08:00:00",6967,12.47,60.7,10.53
"2013-08-16 08:15:00",6968,12.53,60.7,10.52
"2013-08-16 08:30:00",6969,12.54,60.7,10.51
"2013-08-16 08:45:00",6970,12.53,60.7,10.5
"2013-08-16 09:00:00",6971,12.53,60.7,10.49
"2013-08-16 09:15:00",6972,12.48,60.7,10.49
"2013-08-16 09:30:00",6973,12.47,60.7,10.48
"2013-08-16 09:45:00",6974,12.55,60.7,10.47
"2013-08-16 10:00:00",6975,12.55,60.7,10.47
"2013-08-16 10:15:00",6976,12.55,60.7,10.46
"2013-08-16 10:30:00",6977,12.55,60.7,10.46
"2013-08-16 10:45:00",6978,12.55,60.7,10.46
"2013-08-16 11:00:00",6979,12.51,60.7,10.45
"2013-08-16 11:15:00",6980,12.57,60.7,10.45
"2013-08-16 11:30:00",6981,12.58,60.7,10.45
"2013-08-16 11:45:00",6982,12.61,60.7,10.45
"2013-08-16 12:00:00",6983,12.64,60.7,10.45
"2013-08-16 12:15:00",6984,12.56,60.7,10.45
"2013-08-16 12:30:00",6985,12.59,60.7,10.46
"2013-08-16 12:45:00",6986,12.62,60.7,10.46
"2013-08-16 13:00:00",6987,12.62,60.7,10.46
"2013-08-16 13:15:00",6988,12.63,60.7,10.47
"2013-08-16 13:30:00",6989,12.63,60.7,10.47
"2013-08-16 13:45:00",6990,12.57,60.7,10.48
"2013-08-16 14:00:00",6991,12.58,60.7,10.48
"2013-08-16 14:15:00",6992,12.61,60.7,10.49
"2013-08-16 14:30:00",6993,12.64,60.7,10.5
"2013-08-16 14:45:00",6994,12.63,60.7,10.51
"2013-08-16 15:00:00",6995,12.64,60.7,10.52
"2013-08-16 15:15:00",6996,12.58,60.7,10.53
"2013-08-16 15:30:00",6997,12.55,60.73,10.53
"2013-08-16 15:45:00",6998,12.57,60.7,10.54
"2013-08-16 16:00:00",6999,12.61,60.7,10.55
"2013-08-16 16:15:00",7000,12.59,60.7,10.56
"2013-08-16 16:30:00",7001,12.58,60.73,10.56
"2013-08-16 16:45:00",7002,12.57,60.7,10.57
"2013-08-16 17:00:00",7003,12.51,60.73,10.58
"2013-08-16 17:15:00",7004,12.49,60.7,10.58
"2013-08-16 17:30:00",7005,12.56,60.7,10.58
"2013-08-16 17:45:00",7006,12.55,60.73,10.59
"2013-08-16 18:00:00",7007,12.55,60.7,10.6
"2013-08-16 18:15:00",7008,12.56,60.73,10.6
"2013-08-16 18:30:00",7009,12.55,60.73,10.6
"2013-08-16 18:45:00",7010,12.48,60.73,10.6
"2013-08-16 19:00:00",7011,12.47,60.73,10.6
"2013-08-16 19:15:00",7012,12.54,60.7,10.6
"2013-08-16 19:30:00",7013,12.53,60.73,10.59
"2013-08-16 19:45:00",7014,12.53,60.73,10.59
"2013-08-16 20:00:00",7015,12.45,60.7,10.58
"2013-08-16 20:15:00",7016,12.52,60.7,10.58
"2013-08-16 20:30:00",7017,12.46,60.73,10.57
"2013-08-16 20:45:00",7018,12.52,60.73,10.57
"2013-08-16 21:00:00",7019,12.53,60.7,10.56
"2013-08-16 21:15:00",7020,12.52,60.73,10.56
"2013-08-16 21:30:00",7021,12.46,60.73,10.55
"2013-08-16 21:45:00",7022,12.45,60.73,10.55
"2013-08-16 22:00:00",7023,12.47,60.7,10.55
"2013-08-16 22:15:00",7024,12.52,60.73,10.55
"2013-08-16 22:30:00",7025,12.52,60.7,10.54
"2013-08-16 22:45:00",7026,12.52,60.7,10.53
"2013-08-16 23:00:00",7027,12.45,60.7,10.52
"2013-08-16 23:15:00",7028,12.44,60.73,10.52
"2013-08-16 23:30:00",7029,12.46,60.73,10.51
"2013-08-16 23:45:00",7030,12.47,60.73,10.5
"2013-08-17 00:00:00",7031,12.52,60.73,10.5
"2013-08-17 00:15:00",7032,12.52,60.7,10.49
"2013-08-17 00:30:00",7033,12.46,60.73,10.49
"2013-08-17 00:45:00",7034,12.46,60.7,10.48
"2013-08-17 01:00:00",7035,12.51,60.7,10.47
"2013-08-17 01:15:00",7036,12.51,60.73,10.47
"2013-08-17 01:30:00",7037,12.51,60.73,10.46
"2013-08-17 01:45:00",7038,12.52,60.73,10.45
"2013-08-17 02:00:00",7039,12.45,60.73,10.44
"2013-08-17 02:15:00",7040,12.51,60.73,10.44
"2013-08-17 02:30:00",7041,12.45,60.73,10.43
"2013-08-17 02:45:00",7042,12.51,60.73,10.42
"2013-08-17 03:00:00",7043,12.51,60.7,10.41
"2013-08-17 03:15:00",7044,12.51,60.73,10.41
"2013-08-17 03:30:00",7045,12.46,60.73,10.39
"2013-08-17 03:45:00",7046,12.49,60.73,10.38
"2013-08-17 04:00:00",7047,12.51,60.73,10.37
"2013-08-17 04:15:00",7048,12.51,60.73,10.36
"2013-08-17 04:30:00",7049,12.51,60.73,10.35
"2013-08-17 04:45:00",7050,12.51,60.73,10.33
"2013-08-17 05:00:00",7051,12.45,60.73,10.32
"2013-08-17 05:15:00",7052,12.51,60.7,10.31
"2013-08-17 05:30:00",7053,12.43,60.73,10.29
"2013-08-17 05:45:00",7054,12.51,60.73,10.28
"2013-08-17 06:00:00",7055,12.51,60.73,10.26
"2013-08-17 06:15:00",7056,12.51,60.7,10.25
"2013-08-17 06:30:00",7057,12.43,60.73,10.23
"2013-08-17 06:45:00",7058,12.45,60.73,10.21
"2013-08-17 07:00:00",7059,12.51,60.73,10.2
"2013-08-17 07:15:00",7060,12.51,60.73,10.18
"2013-08-17 07:30:00",7061,12.51,60.73,10.17
"2013-08-17 07:45:00",7062,12.52,60.73,10.15
"2013-08-17 08:00:00",7063,12.46,60.73,10.14
"2013-08-17 08:15:00",7064,12.52,60.73,10.13
"2013-08-17 08:30:00",7065,12.53,60.73,10.11
"2013-08-17 08:45:00",7066,12.53,60.73,10.1
"2013-08-17 09:00:00",7067,12.54,60.73,10.1
"2013-08-17 09:15:00",7068,12.55,60.73,10.09
"2013-08-17 09:30:00",7069,12.51,60.73,10.08
"2013-08-17 09:45:00",7070,12.53,60.73,10.08
"2013-08-17 10:00:00",7071,12.58,60.73,10.07
"2013-08-17 10:15:00",7072,12.58,60.73,10.07
"2013-08-17 10:30:00",7073,12.59,60.73,10.06
"2013-08-17 10:45:00",7074,12.61,60.73,10.07
"2013-08-17 11:00:00",7075,12.57,60.73,10.06
"2013-08-17 11:15:00",7076,12.66,60.73,10.07
"2013-08-17 11:30:00",7077,12.79,60.73,10.07
"2013-08-17 11:45:00",7078,12.81,60.73,10.07
"2013-08-17 12:00:00",7079,12.79,60.73,10.08
"2013-08-17 12:15:00",7080,12.78,60.73,10.09
"2013-08-17 12:30:00",7081,12.72,60.73,10.09
"2013-08-17 12:45:00",7082,12.74,60.73,10.1
"2013-08-17 13:00:00",7083,12.75,60.73,10.12
"2013-08-17 13:15:00",7084,12.75,60.73,10.13
"2013-08-17 13:30:00",7085,12.74,60.73,10.14
"2013-08-17 13:45:00",7086,12.76,60.73,10.15
"2013-08-17 14:00:00",7087,12.7,60.73,10.16
"2013-08-17 14:15:00",7088,12.76,60.73,10.17
"2013-08-17 14:30:00",7089,12.76,60.73,10.19
"2013-08-17 14:45:00",7090,12.77,60.73,10.2
"2013-08-17 15:00:00",7091,12.76,60.73,10.21
"2013-08-17 15:15:00",7092,12.73,60.73,10.22
"2013-08-17 15:30:00",7093,12.78,60.73,10.24
"2013-08-17 15:45:00",7094,12.77,60.73,10.25
"2013-08-17 16:00:00",7095,12.78,60.73,10.26
"2013-08-17 16:15:00",7096,12.78,60.73,10.28
"2013-08-17 16:30:00",7097,12.8,60.73,10.29
"2013-08-17 16:45:00",7098,12.8,60.73,10.29
"2013-08-17 17:00:00",7099,12.76,60.73,10.29
"2013-08-17 17:15:00",7100,12.74,60.73,10.29
"2013-08-17 17:30:00",7101,12.67,60.73,10.29
"2013-08-17 17:45:00",7102,12.65,60.73,10.29
"2013-08-17 18:00:00",7103,12.69,60.73,10.28
"2013-08-17 18:15:00",7104,12.7,60.73,10.28
"2013-08-17 18:30:00",7105,12.71,60.73,10.28
"2013-08-17 18:45:00",7106,12.69,60.73,10.27
"2013-08-17 19:00:00",7107,12.65,60.73,10.26
"2013-08-17 19:15:00",7108,12.63,60.73,10.26
"2013-08-17 19:30:00",7109,12.67,60.73,10.25
"2013-08-17 19:45:00",7110,12.67,60.73,10.25
"2013-08-17 20:00:00",7111,12.65,60.73,10.25
"2013-08-17 20:15:00",7112,12.66,60.73,10.24
"2013-08-17 20:30:00",7113,12.65,60.73,10.24
"2013-08-17 20:45:00",7114,12.56,60.73,10.23
"2013-08-17 21:00:00",7115,12.57,60.73,10.23
"2013-08-17 21:15:00",7116,12.54,60.73,10.22
"2013-08-17 21:30:00",7117,12.57,60.73,10.21
"2013-08-17 21:45:00",7118,12.57,60.73,10.21
"2013-08-17 22:00:00",7119,12.55,60.73,10.2
"2013-08-17 22:15:00",7120,12.55,60.73,10.19
"2013-08-17 22:30:00",7121,12.47,60.73,10.19
"2013-08-17 22:45:00",7122,12.54,60.73,10.18
"2013-08-17 23:00:00",7123,12.49,60.73,10.17
"2013-08-17 23:15:00",7124,12.53,60.73,10.17
"2013-08-17 23:30:00",7125,12.53,60.73,10.16
"2013-08-17 23:45:00",7126,12.53,60.73,10.16
"2013-08-18 00:00:00",7127,12.47,60.73,10.15
"2013-08-18 00:15:00",7128,12.52,60.73,10.15
"2013-08-18 00:30:00",7129,12.47,60.73,10.14
"2013-08-18 00:45:00",7130,12.52,60.73,10.14
"2013-08-18 01:00:00",7131,12.52,60.73,10.13
"2013-08-18 01:15:00",7132,12.52,60.73,10.12
"2013-08-18 01:30:00",7133,12.45,60.73,10.12
"2013-08-18 01:45:00",7134,12.49,60.73,10.11
"2013-08-18 02:00:00",7135,12.51,60.73,10.11
"2013-08-18 02:15:00",7136,12.51,60.73,10.1
"2013-08-18 02:30:00",7137,12.51,60.73,10.09
"2013-08-18 02:45:00",7138,12.45,60.73,10.08
"2013-08-18 03:00:00",7139,12.45,60.73,10.08
"2013-08-18 03:15:00",7140,12.51,60.73,10.07
"2013-08-18 03:30:00",7141,12.5,60.73,10.06
"2013-08-18 03:45:00",7142,12.51,60.73,10.05
"2013-08-18 04:00:00",7143,12.51,60.73,10.04
"2013-08-18 04:15:00",7144,12.44,60.73,10.03
"2013-08-18 04:30:00",7145,12.45,60.73,10.02
"2013-08-18 04:45:00",7146,12.51,60.73,10
"2013-08-18 05:00:00",7147,12.51,60.73,9.99
"2013-08-18 05:15:00",7148,12.51,60.73,9.98
"2013-08-18 05:30:00",7149,12.51,60.73,9.96
"2013-08-18 05:45:00",7150,12.44,60.73,9.95
"2013-08-18 06:00:00",7151,12.44,60.73,9.93
"2013-08-18 06:15:00",7152,12.5,60.73,9.91
"2013-08-18 06:30:00",7153,12.5,60.73,9.9
"2013-08-18 06:45:00",7154,12.49,60.73,9.89
"2013-08-18 07:00:00",7155,12.44,60.73,9.87
"2013-08-18 07:15:00",7156,12.43,60.73,9.85
"2013-08-18 07:30:00",7157,12.5,60.73,9.84
"2013-08-18 07:45:00",7158,12.51,60.73,9.83
"2013-08-18 08:00:00",7159,12.51,60.73,9.81
"2013-08-18 08:15:00",7160,12.51,60.73,9.8
"2013-08-18 08:30:00",7161,12.43,60.73,9.78
"2013-08-18 08:45:00",7162,12.51,60.73,9.77
"2013-08-18 09:00:00",7163,12.51,60.73,9.76
"2013-08-18 09:15:00",7164,12.51,60.73,9.75
"2013-08-18 09:30:00",7165,12.52,60.73,9.74
"2013-08-18 09:45:00",7166,12.45,60.73,9.74
"2013-08-18 10:00:00",7167,12.46,60.73,9.73
"2013-08-18 10:15:00",7168,12.52,60.73,9.72
"2013-08-18 10:30:00",7169,12.52,60.73,9.71
"2013-08-18 10:45:00",7170,12.52,60.73,9.71
"2013-08-18 11:00:00",7171,12.53,60.73,9.71
"2013-08-18 11:15:00",7172,12.47,60.73,9.71
"2013-08-18 11:30:00",7173,12.5,60.73,9.71
"2013-08-18 11:45:00",7174,12.57,60.73,9.71
"2013-08-18 12:00:00",7175,12.59,60.73,9.71
"2013-08-18 12:15:00",7176,12.66,60.73,9.72
"2013-08-18 12:30:00",7177,12.84,60.73,9.72
"2013-08-18 12:45:00",7178,12.91,60.73,9.72
"2013-08-18 13:00:00",7179,13,60.73,9.73
"2013-08-18 13:15:00",7180,13.03,60.75,9.73
"2013-08-18 13:30:00",7181,13.03,60.73,9.74
"2013-08-18 13:45:00",7182,13.04,60.73,9.75
"2013-08-18 14:00:00",7183,13.15,60.73,9.75
"2013-08-18 14:15:00",7184,13.03,60.73,9.76
"2013-08-18 14:30:00",7185,12.92,60.73,9.77
"2013-08-18 14:45:00",7186,12.94,60.73,9.77
"2013-08-18 15:00:00",7187,12.96,60.73,9.78
"2013-08-18 15:15:00",7188,12.98,60.73,9.78
"2013-08-18 15:30:00",7189,13.02,60.73,9.78
"2013-08-18 15:45:00",7190,13.06,60.75,9.79
"2013-08-18 16:00:00",7191,13.16,60.73,9.79
"2013-08-18 16:15:00",7192,13.03,60.75,9.8
"2013-08-18 16:30:00",7193,12.95,60.73,9.8
"2013-08-18 16:45:00",7194,12.87,60.75,9.81
"2013-08-18 17:00:00",7195,12.9,60.75,9.81
"2013-08-18 17:15:00",7196,12.88,60.75,9.81
"2013-08-18 17:30:00",7197,12.86,60.75,9.81
"2013-08-18 17:45:00",7198,12.83,60.75,9.82
"2013-08-18 18:00:00",7199,12.77,60.75,9.82
"2013-08-18 18:15:00",7200,12.82,60.75,9.83
"2013-08-18 18:30:00",7201,12.8,60.75,9.83
"2013-08-18 18:45:00",7202,12.76,60.75,9.83
"2013-08-18 19:00:00",7203,12.76,60.75,9.85
"2013-08-18 19:15:00",7204,12.7,60.75,9.87
"2013-08-18 19:30:00",7205,12.7,60.75,9.88
"2013-08-18 19:45:00",7206,12.74,60.75,9.9
"2013-08-18 20:00:00",7207,12.73,60.75,9.91
"2013-08-18 20:15:00",7208,12.71,60.75,9.92
"2013-08-18 20:30:00",7209,12.7,60.75,9.92
"2013-08-18 20:45:00",7210,12.65,60.75,9.93
"2013-08-18 21:00:00",7211,12.64,60.75,9.93
"2013-08-18 21:15:00",7212,12.68,60.75,9.94
"2013-08-18 21:30:00",7213,12.67,60.75,9.94
"2013-08-18 21:45:00",7214,12.66,60.75,9.94
"2013-08-18 22:00:00",7215,12.66,60.75,9.93
"2013-08-18 22:15:00",7216,12.59,60.75,9.93
"2013-08-18 22:30:00",7217,12.64,60.75,9.93
"2013-08-18 22:45:00",7218,12.63,60.75,9.92
"2013-08-18 23:00:00",7219,12.63,60.75,9.92
"2013-08-18 23:15:00",7220,12.62,60.75,9.91
"2013-08-18 23:30:00",7221,12.62,60.75,9.91
"2013-08-18 23:45:00",7222,12.53,60.75,9.9
"2013-08-19 00:00:00",7223,12.6,60.75,9.89
"2013-08-19 00:15:00",7224,12.59,60.75,9.88
"2013-08-19 00:30:00",7225,12.59,60.75,9.87
"2013-08-19 00:45:00",7226,12.59,60.75,9.85
"2013-08-19 01:00:00",7227,12.52,60.75,9.84
"2013-08-19 01:15:00",7228,12.52,60.75,9.82
"2013-08-19 01:30:00",7229,12.53,60.75,9.8
"2013-08-19 01:45:00",7230,12.57,60.75,9.79
"2013-08-19 02:00:00",7231,12.56,60.75,9.76
"2013-08-19 02:15:00",7232,12.55,60.75,9.75
"2013-08-19 02:30:00",7233,12.49,60.75,9.73
"2013-08-19 02:45:00",7234,12.49,60.75,9.71
"2013-08-19 03:00:00",7235,12.54,60.75,9.69
"2013-08-19 03:15:00",7236,12.53,60.75,9.67
"2013-08-19 03:30:00",7237,12.54,60.75,9.65
"2013-08-19 03:45:00",7238,12.47,60.75,9.63
"2013-08-19 04:00:00",7239,12.53,60.75,9.61
"2013-08-19 04:15:00",7240,12.52,60.75,9.59
"2013-08-19 04:30:00",7241,12.52,60.75,9.58
"2013-08-19 04:45:00",7242,12.51,60.75,9.56
"2013-08-19 05:00:00",7243,12.52,60.75,9.54
"2013-08-19 05:15:00",7244,12.45,60.75,9.53
"2013-08-19 05:30:00",7245,12.45,60.75,9.51
"2013-08-19 05:45:00",7246,12.51,60.75,9.49
"2013-08-19 06:00:00",7247,12.51,60.75,9.47
"2013-08-19 06:15:00",7248,12.51,60.75,9.45
"2013-08-19 06:30:00",7249,12.44,60.75,9.44
"2013-08-19 06:45:00",7250,12.43,60.75,9.42
"2013-08-19 07:00:00",7251,12.5,60.75,9.4
"2013-08-19 07:15:00",7252,12.49,60.75,9.38
"2013-08-19 07:30:00",7253,12.5,60.75,9.36
"2013-08-19 07:45:00",7254,12.43,60.75,9.34
"2013-08-19 08:00:00",7255,12.5,60.75,9.32
"2013-08-19 08:15:00",7256,12.5,60.75,9.31
"2013-08-19 08:30:00",7257,12.49,60.75,9.29
"2013-08-19 08:45:00",7258,12.48,60.75,9.27
"2013-08-19 09:00:00",7259,12.43,60.75,9.26
"2013-08-19 09:15:00",7260,12.42,60.75,9.24
"2013-08-19 09:30:00",7261,12.43,60.75,9.23
"2013-08-19 09:45:00",7262,12.5,60.75,9.21
"2013-08-19 10:00:00",7263,12.5,60.75,9.2
"2013-08-19 10:15:00",7264,12.45,60.75,9.19
"2013-08-19 10:30:00",7265,12.45,60.75,9.18
"2013-08-19 10:45:00",7266,12.52,60.75,9.17
"2013-08-19 11:00:00",7267,12.49,60.75,9.16
"2013-08-19 11:15:00",7268,12.56,60.75,9.15
"2013-08-19 11:30:00",7269,12.57,60.75,9.14
"2013-08-19 11:45:00",7270,12.52,60.75,9.14
"2013-08-19 12:00:00",7271,12.52,60.75,9.14
"2013-08-19 12:15:00",7272,12.52,60.75,9.14
"2013-08-19 12:30:00",7273,12.56,60.75,9.13
"2013-08-19 12:45:00",7274,12.56,60.75,9.13
"2013-08-19 13:00:00",7275,12.54,60.75,9.13
"2013-08-19 13:15:00",7276,12.47,60.75,9.13
"2013-08-19 13:30:00",7277,12.53,60.75,9.13
"2013-08-19 13:45:00",7278,12.52,60.75,9.12
"2013-08-19 14:00:00",7279,12.52,60.75,9.12
"2013-08-19 14:15:00",7280,12.52,60.75,9.12
"2013-08-19 14:30:00",7281,12.53,60.75,9.12
"2013-08-19 14:45:00",7282,12.49,60.75,9.11
"2013-08-19 15:00:00",7283,12.54,60.75,9.12
"2013-08-19 15:15:00",7284,12.46,60.75,9.11
"2013-08-19 15:30:00",7285,12.53,60.75,9.11
"2013-08-19 15:45:00",7286,12.52,60.75,9.11
"2013-08-19 16:00:00",7287,12.47,60.75,9.11
"2013-08-19 16:15:00",7288,12.41,60.75,9.1
"2013-08-19 16:30:00",7289,12.49,60.75,9.1
"2013-08-19 16:45:00",7290,12.53,60.75,9.11
"2013-08-19 17:00:00",7291,12.55,60.75,9.1
"2013-08-19 17:15:00",7292,12.59,60.75,9.1
"2013-08-19 17:30:00",7293,12.54,60.75,9.1
"2013-08-19 17:45:00",7294,12.53,60.75,9.09
"2013-08-19 18:00:00",7295,12.55,60.75,9.09
"2013-08-19 18:15:00",7296,12.53,60.75,9.08
"2013-08-19 18:30:00",7297,12.53,60.75,9.08
"2013-08-19 18:45:00",7298,12.52,60.75,9.08
"2013-08-19 19:00:00",7299,12.46,60.75,9.07
"2013-08-19 19:15:00",7300,12.51,60.75,9.07
"2013-08-19 19:30:00",7301,12.5,60.75,9.06
"2013-08-19 19:45:00",7302,12.49,60.75,9.06
"2013-08-19 20:00:00",7303,12.49,60.75,9.05
"2013-08-19 20:15:00",7304,12.44,60.75,9.04
"2013-08-19 20:30:00",7305,12.41,60.75,9.03
"2013-08-19 20:45:00",7306,12.49,60.75,9.02
"2013-08-19 21:00:00",7307,12.48,60.75,9.01
"2013-08-19 21:15:00",7308,12.47,60.75,9
"2013-08-19 21:30:00",7309,12.41,60.75,8.99
"2013-08-19 21:45:00",7310,12.41,60.75,8.98
"2013-08-19 22:00:00",7311,12.41,60.75,8.97
"2013-08-19 22:15:00",7312,12.47,60.75,8.96
"2013-08-19 22:30:00",7313,12.47,60.75,8.95
"2013-08-19 22:45:00",7314,12.42,60.75,8.93
"2013-08-19 23:00:00",7315,12.41,60.75,8.91
"2013-08-19 23:15:00",7316,12.41,60.75,8.89
"2013-08-19 23:30:00",7317,12.47,60.75,8.86
"2013-08-19 23:45:00",7318,12.47,60.75,8.84
"2013-08-20 00:00:00",7319,12.47,60.77,8.82
"2013-08-20 00:15:00",7320,12.47,60.77,8.79
"2013-08-20 00:30:00",7321,12.42,60.75,8.76
"2013-08-20 00:45:00",7322,12.4,60.75,8.73
"2013-08-20 01:00:00",7323,12.47,60.75,8.7
"2013-08-20 01:15:00",7324,12.47,60.75,8.67
"2013-08-20 01:30:00",7325,12.41,60.75,8.64
"2013-08-20 01:45:00",7326,12.47,60.75,8.62
"2013-08-20 02:00:00",7327,12.47,60.77,8.58
"2013-08-20 02:15:00",7328,12.47,60.75,8.56
"2013-08-20 02:30:00",7329,12.47,60.77,8.53
"2013-08-20 02:45:00",7330,12.46,60.75,8.5
"2013-08-20 03:00:00",7331,12.46,60.77,8.47
"2013-08-20 03:15:00",7332,12.45,60.75,8.44
"2013-08-20 03:30:00",7333,12.46,60.75,8.41
"2013-08-20 03:45:00",7334,12.47,60.77,8.38
"2013-08-20 04:00:00",7335,12.4,60.75,8.35
"2013-08-20 04:15:00",7336,12.41,60.75,8.32
"2013-08-20 04:30:00",7337,12.46,60.75,8.29
"2013-08-20 04:45:00",7338,12.46,60.77,8.26
"2013-08-20 05:00:00",7339,12.45,60.75,8.24
"2013-08-20 05:15:00",7340,12.43,60.75,8.2
"2013-08-20 05:30:00",7341,12.39,60.75,8.17
"2013-08-20 05:45:00",7342,12.46,60.77,8.14
"2013-08-20 06:00:00",7343,12.45,60.77,8.11
"2013-08-20 06:15:00",7344,12.45,60.75,8.09
"2013-08-20 06:30:00",7345,12.39,60.77,8.06
"2013-08-20 06:45:00",7346,12.4,60.77,8.03
"2013-08-20 07:00:00",7347,12.45,60.77,8.01
"2013-08-20 07:15:00",7348,12.45,60.77,7.978
"2013-08-20 07:30:00",7349,12.45,60.77,7.951
"2013-08-20 07:45:00",7350,12.39,60.77,7.922
"2013-08-20 08:00:00",7351,12.39,60.77,7.893
"2013-08-20 08:15:00",7352,12.45,60.77,7.869
"2013-08-20 08:30:00",7353,12.46,60.77,7.843
"2013-08-20 08:45:00",7354,12.47,60.77,7.817
"2013-08-20 09:00:00",7355,12.41,60.77,7.789
"2013-08-20 09:15:00",7356,12.4,60.77,7.767
"2013-08-20 09:30:00",7357,12.46,60.77,7.743
"2013-08-20 09:45:00",7358,12.47,60.77,7.723
"2013-08-20 10:00:00",7359,12.47,60.77,7.7
"2013-08-20 10:15:00",7360,12.48,60.77,7.679
"2013-08-20 10:30:00",7361,12.49,60.77,7.661
"2013-08-20 10:45:00",7362,12.5,60.77,7.642
"2013-08-20 11:00:00",7363,12.5,60.77,7.626
"2013-08-20 11:15:00",7364,12.52,60.77,7.611
"2013-08-20 11:30:00",7365,12.5,60.77,7.6
"2013-08-20 11:45:00",7366,12.56,60.77,7.592
"2013-08-20 12:00:00",7367,12.5,60.77,7.579
"2013-08-20 12:15:00",7368,12.56,60.77,7.574
"2013-08-20 12:30:00",7369,12.58,60.77,7.567
"2013-08-20 12:45:00",7370,12.53,60.77,7.563
"2013-08-20 13:00:00",7371,12.53,60.77,7.558
"2013-08-20 13:15:00",7372,12.53,60.77,7.553
"2013-08-20 13:30:00",7373,12.58,60.77,7.551
"2013-08-20 13:45:00",7374,12.59,60.77,7.548
"2013-08-20 14:00:00",7375,12.6,60.77,7.546
"2013-08-20 14:15:00",7376,12.53,60.77,7.543
"2013-08-20 14:30:00",7377,12.54,60.77,7.539
"2013-08-20 14:45:00",7378,12.6,60.77,7.536
"2013-08-20 15:00:00",7379,12.61,60.77,7.537
"2013-08-20 15:15:00",7380,12.64,60.77,7.532
"2013-08-20 15:30:00",7381,12.58,60.77,7.529
"2013-08-20 15:45:00",7382,12.64,60.77,7.525
"2013-08-20 16:00:00",7383,12.62,60.77,7.524
"2013-08-20 16:15:00",7384,12.6,60.77,7.521
"2013-08-20 16:30:00",7385,12.6,60.77,7.518
"2013-08-20 16:45:00",7386,12.54,60.77,7.515
"2013-08-20 17:00:00",7387,12.52,60.77,7.514
"2013-08-20 17:15:00",7388,12.56,60.77,7.509
"2013-08-20 17:30:00",7389,12.58,60.77,7.506
"2013-08-20 17:45:00",7390,12.57,60.77,7.5
"2013-08-20 18:00:00",7391,12.48,60.77,7.498
"2013-08-20 18:15:00",7392,12.5,60.77,7.488
"2013-08-20 18:30:00",7393,12.53,60.77,7.483
"2013-08-20 18:45:00",7394,12.52,60.77,7.477
"2013-08-20 19:00:00",7395,12.51,60.77,7.47
"2013-08-20 19:15:00",7396,12.5,60.77,7.466
"2013-08-20 19:30:00",7397,12.46,60.77,7.456
"2013-08-20 19:45:00",7398,12.43,60.77,7.449
"2013-08-20 20:00:00",7399,12.48,60.77,7.444
"2013-08-20 20:15:00",7400,12.48,60.77,7.433
"2013-08-20 20:30:00",7401,12.42,60.77,7.425
"2013-08-20 20:45:00",7402,12.41,60.77,7.42
"2013-08-20 21:00:00",7403,12.46,60.77,7.413
"2013-08-20 21:15:00",7404,12.44,60.77,7.401
"2013-08-20 21:30:00",7405,12.45,60.77,7.394
"2013-08-20 21:45:00",7406,12.44,60.77,7.385
"2013-08-20 22:00:00",7407,12.39,60.77,7.371
"2013-08-20 22:15:00",7408,12.37,60.77,7.359
"2013-08-20 22:30:00",7409,12.44,60.77,7.349
"2013-08-20 22:45:00",7410,12.45,60.77,7.336
"2013-08-20 23:00:00",7411,12.38,60.77,7.32
"2013-08-20 23:15:00",7412,12.39,60.77,7.308
"2013-08-20 23:30:00",7413,12.38,60.77,7.294
"2013-08-20 23:45:00",7414,12.44,60.77,7.277
"2013-08-21 00:00:00",7415,12.44,60.8,7.258
"2013-08-21 00:15:00",7416,12.44,60.77,7.239
"2013-08-21 00:30:00",7417,12.38,60.8,7.221
"2013-08-21 00:45:00",7418,12.44,60.8,7.203
"2013-08-21 01:00:00",7419,12.44,60.8,7.177
"2013-08-21 01:15:00",7420,12.43,60.8,7.16
"2013-08-21 01:30:00",7421,12.38,60.8,7.14
"2013-08-21 01:45:00",7422,12.38,60.8,7.115
"2013-08-21 02:00:00",7423,12.37,60.8,7.091
"2013-08-21 02:15:00",7424,12.43,60.8,7.065
"2013-08-21 02:30:00",7425,12.43,60.8,7.04
"2013-08-21 02:45:00",7426,12.37,60.8,7.016
"2013-08-21 03:00:00",7427,12.43,60.8,6.99
"2013-08-21 03:15:00",7428,12.39,60.8,6.966
"2013-08-21 03:30:00",7429,12.43,60.8,6.936
"2013-08-21 03:45:00",7430,12.43,60.8,6.906
"2013-08-21 04:00:00",7431,12.37,60.8,6.874
"2013-08-21 04:15:00",7432,12.37,60.8,6.849
"2013-08-21 04:30:00",7433,12.43,60.8,6.826
"2013-08-21 04:45:00",7434,12.42,60.8,6.804
"2013-08-21 05:00:00",7435,12.42,60.8,6.785
"2013-08-21 05:15:00",7436,12.35,60.8,6.766
"2013-08-21 05:30:00",7437,12.37,60.8,6.75
"2013-08-21 05:45:00",7438,12.43,60.8,6.734
"2013-08-21 06:00:00",7439,12.42,60.8,6.717
"2013-08-21 06:15:00",7440,12.36,60.8,6.704
"2013-08-21 06:30:00",7441,12.37,60.8,6.691
"2013-08-21 06:45:00",7442,12.36,60.8,6.677
"2013-08-21 07:00:00",7443,12.42,60.8,6.661
"2013-08-21 07:15:00",7444,12.42,60.8,6.647
"2013-08-21 07:30:00",7445,12.37,60.8,6.632
"2013-08-21 07:45:00",7446,12.37,60.8,6.618
"2013-08-21 08:00:00",7447,12.44,60.8,6.605
"2013-08-21 08:15:00",7448,12.44,60.82,6.589
"2013-08-21 08:30:00",7449,12.44,60.82,6.576
"2013-08-21 08:45:00",7450,12.4,60.82,6.564
"2013-08-21 09:00:00",7451,12.42,60.82,6.554
"2013-08-21 09:15:00",7452,12.47,60.82,6.54
"2013-08-21 09:30:00",7453,12.4,60.82,6.529
"2013-08-21 09:45:00",7454,12.48,60.82,6.519
"2013-08-21 10:00:00",7455,12.43,60.82,6.507
"2013-08-21 10:15:00",7456,12.49,60.82,6.497
"2013-08-21 10:30:00",7457,12.45,60.82,6.484
"2013-08-21 10:45:00",7458,12.51,60.82,6.476
"2013-08-21 11:00:00",7459,12.58,60.82,6.468
"2013-08-21 11:15:00",7460,12.64,60.82,6.458
"2013-08-21 11:30:00",7461,12.76,60.82,6.451
"2013-08-21 11:45:00",7462,12.87,60.82,6.448
"2013-08-21 12:00:00",7463,13.01,60.82,6.442
"2013-08-21 12:15:00",7464,13.13,60.82,6.436
"2013-08-21 12:30:00",7465,13.18,60.82,6.432
"2013-08-21 12:45:00",7466,13.24,60.82,6.427
"2013-08-21 13:00:00",7467,13.35,60.82,6.423
"2013-08-21 13:15:00",7468,13.42,60.82,6.42
"2013-08-21 13:30:00",7469,13.48,60.82,6.417
"2013-08-21 13:45:00",7470,13.58,60.82,6.413
"2013-08-21 14:00:00",7471,13.6,60.82,6.412
"2013-08-21 14:15:00",7472,13.73,60.82,6.407
"2013-08-21 14:30:00",7473,13.87,60.82,6.405
"2013-08-21 14:45:00",7474,14.1,60.84,6.4
"2013-08-21 15:00:00",7475,13.94,60.84,6.396
"2013-08-21 15:15:00",7476,13.81,60.82,6.4
"2013-08-21 15:30:00",7477,13.86,60.84,6.4
"2013-08-21 15:45:00",7478,13.68,60.84,6.398
"2013-08-21 16:00:00",7479,13.89,60.84,6.4
"2013-08-21 16:15:00",7480,13.78,60.84,6.392
"2013-08-21 16:30:00",7481,13.6,60.84,6.394
"2013-08-21 16:45:00",7482,13.76,60.84,6.396
"2013-08-21 17:00:00",7483,13.72,60.84,6.402
"2013-08-21 17:15:00",7484,13.65,60.84,6.407
"2013-08-21 17:30:00",7485,13.64,60.84,6.407
"2013-08-21 17:45:00",7486,14.19,60.84,6.411
"2013-08-21 18:00:00",7487,13.93,60.84,6.417
"2013-08-21 18:15:00",7488,13.84,60.84,6.42
"2013-08-21 18:30:00",7489,13.79,60.84,6.424
"2013-08-21 18:45:00",7490,13.74,60.84,6.426
"2013-08-21 19:00:00",7491,13.66,60.84,6.43
"2013-08-21 19:15:00",7492,13.59,60.84,6.43
"2013-08-21 19:30:00",7493,13.61,60.84,6.433
"2013-08-21 19:45:00",7494,13.58,60.84,6.433
"2013-08-21 20:00:00",7495,13.53,60.84,6.438
"2013-08-21 20:15:00",7496,13.46,60.84,6.439
"2013-08-21 20:30:00",7497,13.37,60.84,6.444
"2013-08-21 20:45:00",7498,13.28,60.84,6.446
"2013-08-21 21:00:00",7499,13.11,60.87,6.444
"2013-08-21 21:15:00",7500,13.06,60.84,6.451
"2013-08-21 21:30:00",7501,12.94,60.84,6.445
"2013-08-21 21:45:00",7502,12.94,60.84,6.449
"2013-08-21 22:00:00",7503,12.9,60.87,6.451
"2013-08-21 22:15:00",7504,12.88,60.87,6.454
"2013-08-21 22:30:00",7505,12.81,60.87,6.452
"2013-08-21 22:45:00",7506,12.8,60.87,6.451
"2013-08-21 23:00:00",7507,12.84,60.87,6.449
"2013-08-21 23:15:00",7508,12.84,60.87,6.452
"2013-08-21 23:30:00",7509,12.83,60.87,6.452
"2013-08-21 23:45:00",7510,12.82,60.87,6.451
"2013-08-22 00:00:00",7511,12.76,60.87,6.454
"2013-08-22 00:15:00",7512,12.74,60.87,6.456
"2013-08-22 00:30:00",7513,12.8,60.87,6.454
"2013-08-22 00:45:00",7514,12.8,60.87,6.454
"2013-08-22 01:00:00",7515,12.74,60.87,6.451
"2013-08-22 01:15:00",7516,12.74,60.87,6.445
"2013-08-22 01:30:00",7517,12.78,60.87,6.44
"2013-08-22 01:45:00",7518,12.77,60.87,6.432
"2013-08-22 02:00:00",7519,12.77,60.87,6.425
"2013-08-22 02:15:00",7520,12.74,60.87,6.411
"2013-08-22 02:30:00",7521,12.76,60.87,6.397
"2013-08-22 02:45:00",7522,12.76,60.87,6.384
"2013-08-22 03:00:00",7523,12.75,60.87,6.364
"2013-08-22 03:15:00",7524,12.75,60.87,6.349
"2013-08-22 03:30:00",7525,12.68,60.87,6.326
"2013-08-22 03:45:00",7526,12.74,60.87,6.306
"2013-08-22 04:00:00",7527,12.73,60.87,6.286
"2013-08-22 04:15:00",7528,12.74,60.87,6.265
"2013-08-22 04:30:00",7529,12.66,60.87,6.233
"2013-08-22 04:45:00",7530,12.67,60.87,6.21
"2013-08-22 05:00:00",7531,12.72,60.87,6.188
"2013-08-22 05:15:00",7532,12.72,60.87,6.164
"2013-08-22 05:30:00",7533,12.64,60.89,6.138
"2013-08-22 05:45:00",7534,12.65,60.89,6.116
"2013-08-22 06:00:00",7535,12.71,60.89,6.096
"2013-08-22 06:15:00",7536,12.7,60.89,6.071
"2013-08-22 06:30:00",7537,12.71,60.89,6.049
"2013-08-22 06:45:00",7538,12.65,60.89,6.029
"2013-08-22 07:00:00",7539,12.7,60.89,6.009
"2013-08-22 07:15:00",7540,12.7,60.89,5.983
"2013-08-22 07:30:00",7541,12.69,60.89,5.964
"2013-08-22 07:45:00",7542,12.64,60.89,5.947
"2013-08-22 08:00:00",7543,12.64,60.89,5.927
"2013-08-22 08:15:00",7544,12.69,60.89,5.909
"2013-08-22 08:30:00",7545,12.69,60.89,5.892
"2013-08-22 08:45:00",7546,12.71,60.89,5.875
"2013-08-22 09:00:00",7547,12.66,60.89,5.86
"2013-08-22 09:15:00",7548,12.68,60.89,5.847
"2013-08-22 09:30:00",7549,12.73,60.89,5.831
"2013-08-22 09:45:00",7550,12.74,60.89,5.822
"2013-08-22 10:00:00",7551,12.77,60.89,5.811
"2013-08-22 10:15:00",7552,12.7,60.89,5.804
"2013-08-22 10:30:00",7553,12.75,60.89,5.795
"2013-08-22 10:45:00",7554,12.76,60.89,5.79
"2013-08-22 11:00:00",7555,12.77,60.89,5.78
"2013-08-22 11:15:00",7556,12.79,60.89,5.775
"2013-08-22 11:30:00",7557,12.78,60.89,5.773
"2013-08-22 11:45:00",7558,12.89,60.89,5.773
"2013-08-22 12:00:00",7559,12.98,60.89,5.77
"2013-08-22 12:15:00",7560,13.05,60.89,5.767
"2013-08-22 12:30:00",7561,13.16,60.89,5.768
"2013-08-22 12:45:00",7562,13.24,60.89,5.766
"2013-08-22 13:00:00",7563,13.35,60.89,5.766
"2013-08-22 13:15:00",7564,13.57,60.89,5.766
"2013-08-22 13:30:00",7565,13.63,60.89,5.764
"2013-08-22 13:45:00",7566,13.63,60.89,5.763
"2013-08-22 14:00:00",7567,13.62,60.89,5.759
"2013-08-22 14:15:00",7568,13.59,60.89,5.76
"2013-08-22 14:30:00",7569,13.6,60.89,5.757
"2013-08-22 14:45:00",7570,13.6,60.89,5.755
"2013-08-22 15:00:00",7571,13.61,60.89,5.755
"2013-08-22 15:15:00",7572,13.6,60.89,5.752
"2013-08-22 15:30:00",7573,13.61,60.89,5.751
"2013-08-22 15:45:00",7574,13.55,60.89,5.751
"2013-08-22 16:00:00",7575,13.6,60.89,5.748
"2013-08-22 16:15:00",7576,13.6,60.89,5.746
"2013-08-22 16:30:00",7577,13.6,60.89,5.748
"2013-08-22 16:45:00",7578,13.61,60.89,5.747
"2013-08-22 17:00:00",7579,13.6,60.89,5.746
"2013-08-22 17:15:00",7580,13.56,60.89,5.746
"2013-08-22 17:30:00",7581,13.6,60.89,5.748
"2013-08-22 17:45:00",7582,13.6,60.89,5.747
"2013-08-22 18:00:00",7583,13.6,60.89,5.751
"2013-08-22 18:15:00",7584,13.62,60.89,5.755
"2013-08-22 18:30:00",7585,13.6,60.89,5.757
"2013-08-22 18:45:00",7586,13.6,60.89,5.763
"2013-08-22 19:00:00",7587,13.54,60.89,5.769
"2013-08-22 19:15:00",7588,13.61,60.89,5.774
"2013-08-22 19:30:00",7589,14.03,60.89,5.782
"2013-08-22 19:45:00",7590,13.94,60.89,5.787
"2013-08-22 20:00:00",7591,13.84,60.89,5.794
"2013-08-22 20:15:00",7592,13.73,60.89,5.801
"2013-08-22 20:30:00",7593,13.58,60.89,5.81
"2013-08-22 20:45:00",7594,13.46,60.89,5.817
"2013-08-22 21:00:00",7595,13.29,60.89,5.824
"2013-08-22 21:15:00",7596,13.19,60.89,5.83
"2013-08-22 21:30:00",7597,13.09,60.89,5.841
"2013-08-22 21:45:00",7598,13.01,60.89,5.847
"2013-08-22 22:00:00",7599,12.94,60.89,5.854
"2013-08-22 22:15:00",7600,12.88,60.89,5.86
"2013-08-22 22:30:00",7601,12.85,60.89,5.866
"2013-08-22 22:45:00",7602,12.83,60.89,5.872
"2013-08-22 23:00:00",7603,12.82,60.89,5.881
"2013-08-22 23:15:00",7604,12.8,60.89,5.881
"2013-08-22 23:30:00",7605,12.73,60.89,5.887
"2013-08-22 23:45:00",7606,12.73,60.89,5.885
"2013-08-23 00:00:00",7607,12.78,60.89,5.885
"2013-08-23 00:15:00",7608,12.77,60.89,5.886
"2013-08-23 00:30:00",7609,12.76,60.89,5.883
"2013-08-23 00:45:00",7610,12.7,60.89,5.881
"2013-08-23 01:00:00",7611,12.68,60.89,5.878
"2013-08-23 01:15:00",7612,12.72,60.89,5.875
"2013-08-23 01:30:00",7613,12.74,60.89,5.871
"2013-08-23 01:45:00",7614,12.74,60.89,5.868
"2013-08-23 02:00:00",7615,12.66,60.89,5.864
"2013-08-23 02:15:00",7616,12.68,60.89,5.858
"2013-08-23 02:30:00",7617,12.72,60.89,5.85
"2013-08-23 02:45:00",7618,12.72,60.89,5.846
"2013-08-23 03:00:00",7619,12.71,60.89,5.837
"2013-08-23 03:15:00",7620,12.66,60.89,5.827
"2013-08-23 03:30:00",7621,12.64,60.89,5.821
"2013-08-23 03:45:00",7622,12.65,60.89,5.813
"2013-08-23 04:00:00",7623,12.7,60.89,5.807
"2013-08-23 04:15:00",7624,12.69,60.89,5.798
"2013-08-23 04:30:00",7625,12.64,60.89,5.789
"2013-08-23 04:45:00",7626,12.68,60.89,5.783
"2013-08-23 05:00:00",7627,12.67,60.89,5.774
"2013-08-23 05:15:00",7628,12.68,60.89,5.768
"2013-08-23 05:30:00",7629,12.68,60.89,5.762
"2013-08-23 05:45:00",7630,12.68,60.89,5.753
"2013-08-23 06:00:00",7631,12.61,60.89,5.746
"2013-08-23 06:15:00",7632,12.67,60.89,5.74
"2013-08-23 06:30:00",7633,12.67,60.89,5.729
"2013-08-23 06:45:00",7634,12.67,60.89,5.721
"2013-08-23 07:00:00",7635,12.6,60.89,5.71
"2013-08-23 07:15:00",7636,12.6,60.89,5.7
"2013-08-23 07:30:00",7637,12.66,60.89,5.687
"2013-08-23 07:45:00",7638,12.66,60.89,5.679
"2013-08-23 08:00:00",7639,12.66,60.89,5.675
"2013-08-23 08:15:00",7640,12.66,60.89,5.667
"2013-08-23 08:30:00",7641,12.58,60.89,5.662
"2013-08-23 08:45:00",7642,12.6,60.89,5.658
"2013-08-23 09:00:00",7643,12.66,60.89,5.654
"2013-08-23 09:15:00",7644,12.66,60.89,5.652
"2013-08-23 09:30:00",7645,12.62,60.89,5.652
"2013-08-23 09:45:00",7646,12.6,60.89,5.651
"2013-08-23 10:00:00",7647,12.66,60.89,5.655
"2013-08-23 10:15:00",7648,12.66,60.89,5.655
"2013-08-23 10:30:00",7649,12.67,60.89,5.66
"2013-08-23 10:45:00",7650,12.67,60.89,5.66
"2013-08-23 11:00:00",7651,12.6,60.89,5.665
"2013-08-23 11:15:00",7652,12.59,60.89,5.665
"2013-08-23 11:30:00",7653,12.64,60.89,5.667
"2013-08-23 11:45:00",7654,12.66,60.89,5.671
"2013-08-23 12:00:00",7655,12.66,60.89,5.673
"2013-08-23 12:15:00",7656,12.62,60.89,5.676
"2013-08-23 12:30:00",7657,12.62,60.89,5.674
"2013-08-23 12:45:00",7658,12.68,60.89,5.675
"2013-08-23 13:00:00",7659,12.7,60.89,5.677
"2013-08-23 13:15:00",7660,12.7,60.89,5.676
"2013-08-23 13:30:00",7661,12.72,60.89,5.681
"2013-08-23 13:45:00",7662,12.89,60.89,5.676
"2013-08-23 14:00:00",7663,13.11,60.89,5.682
"2013-08-23 14:15:00",7664,13.25,60.89,5.683
"2013-08-23 14:30:00",7665,13.14,60.89,5.682
"2013-08-23 14:45:00",7666,13.07,60.89,5.682
"2013-08-23 15:00:00",7667,13.08,60.89,5.683
"2013-08-23 15:15:00",7668,13.27,60.89,5.687
"2013-08-23 15:30:00",7669,13.19,60.89,5.691
"2013-08-23 15:45:00",7670,13.19,60.89,5.696
"2013-08-23 16:00:00",7671,13.36,60.89,5.698
"2013-08-23 16:15:00",7672,13.62,60.89,5.699
"2013-08-23 16:30:00",7673,13.52,60.89,5.698
"2013-08-23 16:45:00",7674,13.39,60.89,5.695
"2013-08-23 17:00:00",7675,13.46,60.89,5.696
"2013-08-23 17:15:00",7676,13.5,60.89,5.692
"2013-08-23 17:30:00",7677,13.54,60.89,5.693
"2013-08-23 17:45:00",7678,13.63,60.89,5.689
"2013-08-23 18:00:00",7679,13.5,60.89,5.686
"2013-08-23 18:15:00",7680,13.39,60.89,5.681
"2013-08-23 18:30:00",7681,13.31,60.89,5.679
"2013-08-23 18:45:00",7682,13.21,60.89,5.678
"2013-08-23 19:00:00",7683,13.17,60.89,5.679
"2013-08-23 19:15:00",7684,13.14,60.89,5.675
"2013-08-23 19:30:00",7685,13.15,60.89,5.676
"2013-08-23 19:45:00",7686,13.09,60.89,5.678
"2013-08-23 20:00:00",7687,13.11,60.89,5.678
"2013-08-23 20:15:00",7688,13.01,60.89,5.679
"2013-08-23 20:30:00",7689,12.95,60.89,5.683
"2013-08-23 20:45:00",7690,12.89,60.89,5.683
"2013-08-23 21:00:00",7691,12.84,60.89,5.685
"2013-08-23 21:15:00",7692,12.76,60.89,5.686
"2013-08-23 21:30:00",7693,12.78,60.89,5.687
"2013-08-23 21:45:00",7694,12.76,60.89,5.691
"2013-08-23 22:00:00",7695,12.75,60.89,5.694
"2013-08-23 22:15:00",7696,12.74,60.89,5.698
"2013-08-23 22:30:00",7697,12.66,60.89,5.698
"2013-08-23 22:45:00",7698,12.67,60.89,5.698
"2013-08-23 23:00:00",7699,12.72,60.89,5.702
"2013-08-23 23:15:00",7700,12.71,60.89,5.702
"2013-08-23 23:30:00",7701,12.7,60.89,5.704
"2013-08-23 23:45:00",7702,12.7,60.89,5.706
"2013-08-24 00:00:00",7703,12.62,60.87,5.705
"2013-08-24 00:15:00",7704,12.6,60.87,5.703
"2013-08-24 00:30:00",7705,12.67,60.89,5.702
"2013-08-24 00:45:00",7706,12.66,60.87,5.702
"2013-08-24 01:00:00",7707,12.58,60.89,5.702
"2013-08-24 01:15:00",7708,12.6,60.87,5.701
"2013-08-24 01:30:00",7709,12.64,60.87,5.698
"2013-08-24 01:45:00",7710,12.64,60.87,5.696
"2013-08-24 02:00:00",7711,12.64,60.87,5.695
"2013-08-24 02:15:00",7712,12.64,60.87,5.69
"2013-08-24 02:30:00",7713,12.56,60.87,5.686
"2013-08-24 02:45:00",7714,12.63,60.87,5.681
"2013-08-24 03:00:00",7715,12.63,60.87,5.678
"2013-08-24 03:15:00",7716,12.63,60.87,5.674
"2013-08-24 03:30:00",7717,12.6,60.87,5.673
"2013-08-24 03:45:00",7718,12.56,60.87,5.672
"2013-08-24 04:00:00",7719,12.62,60.87,5.668
"2013-08-24 04:15:00",7720,12.62,60.87,5.667
"2013-08-24 04:30:00",7721,12.62,60.87,5.665
"2013-08-24 04:45:00",7722,12.55,60.87,5.662
"2013-08-24 05:00:00",7723,12.62,60.87,5.657
"2013-08-24 05:15:00",7724,12.56,60.87,5.648
"2013-08-24 05:30:00",7725,12.61,60.87,5.644
"2013-08-24 05:45:00",7726,12.62,60.87,5.64
"2013-08-24 06:00:00",7727,12.62,60.87,5.632
"2013-08-24 06:15:00",7728,12.55,60.87,5.624
"2013-08-24 06:30:00",7729,12.56,60.87,5.614
"2013-08-24 06:45:00",7730,12.6,60.87,5.609
"2013-08-24 07:00:00",7731,12.6,60.87,5.597
"2013-08-24 07:15:00",7732,12.61,60.87,5.587
"2013-08-24 07:30:00",7733,12.54,60.87,5.58
"2013-08-24 07:45:00",7734,12.61,60.87,5.573
"2013-08-24 08:00:00",7735,12.61,60.87,5.564
"2013-08-24 08:15:00",7736,12.61,60.87,5.551
"2013-08-24 08:30:00",7737,12.62,60.87,5.545
"2013-08-24 08:45:00",7738,12.56,60.87,5.537
"2013-08-24 09:00:00",7739,12.57,60.87,5.53
"2013-08-24 09:15:00",7740,12.62,60.87,5.523
"2013-08-24 09:30:00",7741,12.62,60.87,5.515
"2013-08-24 09:45:00",7742,12.57,60.87,5.509
"2013-08-24 10:00:00",7743,12.56,60.87,5.502
"2013-08-24 10:15:00",7744,12.64,60.87,5.502
"2013-08-24 10:30:00",7745,12.67,60.87,5.499
"2013-08-24 10:45:00",7746,12.68,60.87,5.498
"2013-08-24 11:00:00",7747,12.69,60.87,5.498
"2013-08-24 11:15:00",7748,12.77,60.87,5.497
"2013-08-24 11:30:00",7749,12.78,60.87,5.504
"2013-08-24 11:45:00",7750,12.85,60.87,5.508
"2013-08-24 12:00:00",7751,12.89,60.87,5.513
"2013-08-24 12:15:00",7752,12.89,60.87,5.52
"2013-08-24 12:30:00",7753,12.97,60.87,5.528
"2013-08-24 12:45:00",7754,12.92,60.87,5.533
"2013-08-24 13:00:00",7755,13.22,60.87,5.542
"2013-08-24 13:15:00",7756,13.21,60.87,5.554
"2013-08-24 13:30:00",7757,13.31,60.87,5.559
"2013-08-24 13:45:00",7758,13.52,60.87,5.571
"2013-08-24 14:00:00",7759,13.44,60.87,5.584
"2013-08-24 14:15:00",7760,13.58,60.87,5.595
"2013-08-24 14:30:00",7761,13.4,60.87,5.607
"2013-08-24 14:45:00",7762,13.32,60.87,5.622
"2013-08-24 15:00:00",7763,13.23,60.87,5.634
"2013-08-24 15:15:00",7764,13.11,60.87,5.648
"2013-08-24 15:30:00",7765,13.15,60.87,5.664
"2013-08-24 15:45:00",7766,13.17,60.87,5.68
"2013-08-24 16:00:00",7767,13.17,60.87,5.693
"2013-08-24 16:15:00",7768,13.2,60.87,5.706
"2013-08-24 16:30:00",7769,13.36,60.87,5.724
"2013-08-24 16:45:00",7770,13.36,60.87,5.737
"2013-08-24 17:00:00",7771,13.42,60.87,5.747
"2013-08-24 17:15:00",7772,13.42,60.87,5.757
"2013-08-24 17:30:00",7773,13.5,60.87,5.766
"2013-08-24 17:45:00",7774,13.36,60.87,5.778
"2013-08-24 18:00:00",7775,13.26,60.87,5.787
"2013-08-24 18:15:00",7776,13.11,60.87,5.797
"2013-08-24 18:30:00",7777,13.07,60.87,5.804
"2013-08-24 18:45:00",7778,13.04,60.87,5.814
"2013-08-24 19:00:00",7779,12.99,60.87,5.823
"2013-08-24 19:15:00",7780,12.93,60.87,5.831
"2013-08-24 19:30:00",7781,12.89,60.87,5.838
"2013-08-24 19:45:00",7782,12.78,60.87,5.846
"2013-08-24 20:00:00",7783,12.82,60.87,5.854
"2013-08-24 20:15:00",7784,12.8,60.87,5.861
"2013-08-24 20:30:00",7785,12.78,60.87,5.865
"2013-08-24 20:45:00",7786,12.76,60.84,5.871
"2013-08-24 21:00:00",7787,12.68,60.84,5.876
"2013-08-24 21:15:00",7788,12.66,60.87,5.879
"2013-08-24 21:30:00",7789,12.72,60.84,5.882
"2013-08-24 21:45:00",7790,12.71,60.84,5.886
"2013-08-24 22:00:00",7791,12.7,60.84,5.887
"2013-08-24 22:15:00",7792,12.7,60.84,5.889
"2013-08-24 22:30:00",7793,12.64,60.84,5.886
"2013-08-24 22:45:00",7794,12.62,60.84,5.883
"2013-08-24 23:00:00",7795,12.67,60.84,5.881
"2013-08-24 23:15:00",7796,12.66,60.84,5.878
"2013-08-24 23:30:00",7797,12.66,60.84,5.877
"2013-08-24 23:45:00",7798,12.58,60.84,5.875
"2013-08-25 00:00:00",7799,12.58,60.84,5.874
"2013-08-25 00:15:00",7800,12.58,60.84,5.871
"2013-08-25 00:30:00",7801,12.63,60.84,5.873
"2013-08-25 00:45:00",7802,12.62,60.84,5.872
"2013-08-25 01:00:00",7803,12.56,60.84,5.872
"2013-08-25 01:15:00",7804,12.61,60.84,5.873
"2013-08-25 01:30:00",7805,12.61,60.84,5.872
"2013-08-25 01:45:00",7806,12.61,60.84,5.868
"2013-08-25 02:00:00",7807,12.61,60.84,5.867
"2013-08-25 02:15:00",7808,12.54,60.84,5.866
"2013-08-25 02:30:00",7809,12.54,60.84,5.863
"2013-08-25 02:45:00",7810,12.53,60.84,5.861
"2013-08-25 03:00:00",7811,12.6,60.84,5.857
"2013-08-25 03:15:00",7812,12.6,60.84,5.857
"2013-08-25 03:30:00",7813,12.59,60.84,5.857
"2013-08-25 03:45:00",7814,12.59,60.84,5.852
"2013-08-25 04:00:00",7815,12.56,60.84,5.849
"2013-08-25 04:15:00",7816,12.59,60.84,5.845
"2013-08-25 04:30:00",7817,12.58,60.84,5.843
"2013-08-25 04:45:00",7818,12.56,60.84,5.835
"2013-08-25 05:00:00",7819,12.53,60.84,5.83
"2013-08-25 05:15:00",7820,12.58,60.84,5.824
"2013-08-25 05:30:00",7821,12.58,60.84,5.818
"2013-08-25 05:45:00",7822,12.59,60.84,5.808
"2013-08-25 06:00:00",7823,12.53,60.84,5.8
"2013-08-25 06:15:00",7824,12.57,60.84,5.795
"2013-08-25 06:30:00",7825,12.58,60.84,5.785
"2013-08-25 06:45:00",7826,12.58,60.84,5.775
"2013-08-25 07:00:00",7827,12.58,60.84,5.767
"2013-08-25 07:15:00",7828,12.52,60.84,5.761
"2013-08-25 07:30:00",7829,12.58,60.84,5.751
"2013-08-25 07:45:00",7830,12.52,60.84,5.745
"2013-08-25 08:00:00",7831,12.58,60.84,5.738
"2013-08-25 08:15:00",7832,12.58,60.84,5.729
"2013-08-25 08:30:00",7833,12.52,60.84,5.725
"2013-08-25 08:45:00",7834,12.59,60.84,5.714
"2013-08-25 09:00:00",7835,12.57,60.84,5.706
"2013-08-25 09:15:00",7836,12.6,60.84,5.702
"2013-08-25 09:30:00",7837,12.6,60.84,5.693
"2013-08-25 09:45:00",7838,12.62,60.84,5.689
"2013-08-25 10:00:00",7839,12.58,60.84,5.683
"2013-08-25 10:15:00",7840,12.68,60.84,5.683
"2013-08-25 10:30:00",7841,12.7,60.84,5.683
"2013-08-25 10:45:00",7842,12.74,60.84,5.684
"2013-08-25 11:00:00",7843,12.79,60.84,5.684
"2013-08-25 11:15:00",7844,12.76,60.84,5.686
"2013-08-25 11:30:00",7845,12.82,60.84,5.689
"2013-08-25 11:45:00",7846,12.84,60.84,5.692
"2013-08-25 12:00:00",7847,12.93,60.84,5.695
"2013-08-25 12:15:00",7848,12.91,60.84,5.699
"2013-08-25 12:30:00",7849,12.93,60.84,5.705
"2013-08-25 12:45:00",7850,13.15,60.84,5.712
"2013-08-25 13:00:00",7851,13.36,60.84,5.719
"2013-08-25 13:15:00",7852,13.56,60.84,5.727
"2013-08-25 13:30:00",7853,13.58,60.84,5.736
"2013-08-25 13:45:00",7854,13.42,60.84,5.739
"2013-08-25 14:00:00",7855,13.25,60.84,5.744
"2013-08-25 14:15:00",7856,13.34,60.84,5.748
"2013-08-25 14:30:00",7857,13.6,60.84,5.754
"2013-08-25 14:45:00",7858,13.62,60.84,5.761
"2013-08-25 15:00:00",7859,13.63,60.84,5.764
"2013-08-25 15:15:00",7860,13.55,60.84,5.772
"2013-08-25 15:30:00",7861,13.52,60.84,5.777
"2013-08-25 15:45:00",7862,13.5,60.84,5.783
"2013-08-25 16:00:00",7863,13.62,60.84,5.788
"2013-08-25 16:15:00",7864,13.61,60.84,5.8
"2013-08-25 16:30:00",7865,13.61,60.84,5.805
"2013-08-25 16:45:00",7866,13.57,60.84,5.812
"2013-08-25 17:00:00",7867,13.48,60.84,5.818
"2013-08-25 17:15:00",7868,13.38,60.84,5.824
"2013-08-25 17:30:00",7869,13.38,60.84,5.835
"2013-08-25 17:45:00",7870,13.6,60.84,5.847
"2013-08-25 18:00:00",7871,13.43,59.85,6.334
"2013-08-25 18:15:00",7872,13.49,60.66,6.646
"2013-08-25 18:30:00",7873,13.36,60.66,6.669
"2013-08-25 18:45:00",7874,13.25,60.63,6.737
"2013-08-25 19:00:00",7875,13.22,60.63,6.618
"2013-08-25 19:15:00",7876,13.15,60.63,6.565
"2013-08-25 19:30:00",7877,13.33,60.63,6.51
"2013-08-25 19:45:00",7878,13.3,60.63,6.497
"2013-08-25 20:00:00",7879,13.18,60.63,6.487
"2013-08-25 20:15:00",7880,13.03,60.63,6.48
"2013-08-25 20:30:00",7881,13.01,60.63,6.471
"2013-08-25 20:45:00",7882,13.05,60.63,6.461
"2013-08-25 21:00:00",7883,12.95,60.63,6.455
"2013-08-25 21:15:00",7884,12.89,60.63,6.444
"2013-08-25 21:30:00",7885,12.84,60.63,6.43
"2013-08-25 21:45:00",7886,12.76,60.63,6.418
"2013-08-25 22:00:00",7887,12.74,60.63,6.402
"2013-08-25 22:15:00",7888,12.78,60.63,6.393
"2013-08-25 22:30:00",7889,12.77,60.63,6.375
"2013-08-25 22:45:00",7890,12.75,60.63,6.352
"2013-08-25 23:00:00",7891,12.76,60.63,6.325
"2013-08-25 23:15:00",7892,12.68,60.63,6.303
"2013-08-25 23:30:00",7893,12.72,60.63,6.286
"2013-08-25 23:45:00",7894,12.73,60.63,6.278
"2013-08-26 00:00:00",7895,12.73,60.63,6.268
"2013-08-26 00:15:00",7896,12.72,60.63,6.246
"2013-08-26 00:30:00",7897,12.66,60.63,6.229
"2013-08-26 00:45:00",7898,12.71,60.63,6.199
"2013-08-26 01:00:00",7899,12.7,60.63,6.167
"2013-08-26 01:15:00",7900,12.7,60.63,6.133
"2013-08-26 01:30:00",7901,12.64,60.63,6.09
"2013-08-26 01:45:00",7902,12.64,60.63,6.059
"2013-08-26 02:00:00",7903,12.65,60.63,6.02
"2013-08-26 02:15:00",7904,12.68,60.63,5.988
"2013-08-26 02:30:00",7905,12.67,60.63,5.951
"2013-08-26 02:45:00",7906,12.61,60.63,5.911
"2013-08-26 03:00:00",7907,12.6,60.63,5.873
"2013-08-26 03:15:00",7908,12.65,60.63,5.835
"2013-08-26 03:30:00",7909,12.64,60.63,5.805
"2013-08-26 03:45:00",7910,12.64,60.63,5.774
"2013-08-26 04:00:00",7911,12.58,60.63,5.746
"2013-08-26 04:15:00",7912,12.57,60.63,5.722
"2013-08-26 04:30:00",7913,12.62,60.61,5.701
"2013-08-26 04:45:00",7914,12.62,60.63,5.678
"2013-08-26 05:00:00",7915,12.62,60.63,5.659
"2013-08-26 05:15:00",7916,12.56,60.63,5.639
"2013-08-26 05:30:00",7917,12.6,60.63,5.62
"2013-08-26 05:45:00",7918,12.54,60.63,5.605
"2013-08-26 06:00:00",7919,12.6,60.61,5.587
"2013-08-26 06:15:00",7920,12.6,60.63,5.57
"2013-08-26 06:30:00",7921,12.52,60.61,5.553
"2013-08-26 06:45:00",7922,12.53,60.61,5.541
"2013-08-26 07:00:00",7923,12.52,60.61,5.532
"2013-08-26 07:15:00",7924,12.58,60.61,5.525
"2013-08-26 07:30:00",7925,12.58,60.63,5.515
"2013-08-26 07:45:00",7926,12.52,60.61,5.499
"2013-08-26 08:00:00",7927,12.58,60.61,5.485
"2013-08-26 08:15:00",7928,12.58,60.61,5.47
"2013-08-26 08:30:00",7929,12.59,60.61,5.458
"2013-08-26 08:45:00",7930,12.6,60.63,5.441
"2013-08-26 09:00:00",7931,12.54,60.61,5.428
"2013-08-26 09:15:00",7932,12.6,60.61,5.42
"2013-08-26 09:30:00",7933,12.56,60.61,5.415
"2013-08-26 09:45:00",7934,12.64,60.61,5.408
"2013-08-26 10:00:00",7935,12.66,60.61,5.408
"2013-08-26 10:15:00",7936,12.68,60.61,5.41
"2013-08-26 10:30:00",7937,12.66,60.61,5.417
"2013-08-26 10:45:00",7938,12.73,60.61,5.425
"2013-08-26 11:00:00",7939,12.73,60.61,5.435
"2013-08-26 11:15:00",7940,12.79,60.61,5.449
"2013-08-26 11:30:00",7941,12.84,60.61,5.462
"2013-08-26 11:45:00",7942,12.95,60.61,5.473
"2013-08-26 12:00:00",7943,13.09,60.61,5.488
"2013-08-26 12:15:00",7944,13.32,60.61,5.513
"2013-08-26 12:30:00",7945,13.67,60.61,5.534
"2013-08-26 12:45:00",7946,13.63,60.61,5.551
"2013-08-26 13:00:00",7947,13.57,60.61,5.569
"2013-08-26 13:15:00",7948,13.61,60.61,5.589
"2013-08-26 13:30:00",7949,13.61,60.61,5.604
"2013-08-26 13:45:00",7950,13.61,60.61,5.616
"2013-08-26 14:00:00",7951,13.61,60.61,5.623
"2013-08-26 14:15:00",7952,13.63,60.61,5.631
"2013-08-26 14:30:00",7953,13.56,60.61,5.638
"2013-08-26 14:45:00",7954,13.6,60.61,5.641
"2013-08-26 15:00:00",7955,13.6,60.61,5.647
"2013-08-26 15:15:00",7956,13.6,60.61,5.655
"2013-08-26 15:30:00",7957,13.59,60.61,5.659
"2013-08-26 15:45:00",7958,13.6,60.61,5.671
"2013-08-26 16:00:00",7959,13.54,60.61,5.679
"2013-08-26 16:15:00",7960,13.58,60.61,5.69
"2013-08-26 16:30:00",7961,13.58,60.61,5.7
"2013-08-26 16:45:00",7962,13.6,60.61,5.718
"2013-08-26 17:00:00",7963,13.58,60.61,5.735
"2013-08-26 17:15:00",7964,13.6,60.61,5.755
"2013-08-26 17:30:00",7965,13.59,60.61,5.772
"2013-08-26 17:45:00",7966,13.54,60.61,5.791
"2013-08-26 18:00:00",7967,13.54,60.61,5.812
"2013-08-26 18:15:00",7968,13.59,60.61,5.834
"2013-08-26 18:30:00",7969,13.59,60.61,5.855
"2013-08-26 18:45:00",7970,13.6,60.61,5.875
"2013-08-26 19:00:00",7971,13.59,60.61,5.89
"2013-08-26 19:15:00",7972,13.6,60.61,5.91
"2013-08-26 19:30:00",7973,13.56,60.61,5.93
"2013-08-26 19:45:00",7974,13.98,60.61,5.95
"2013-08-26 20:00:00",7975,13.88,60.61,5.966
"2013-08-26 20:15:00",7976,13.77,60.61,5.983
"2013-08-26 20:30:00",7977,13.65,60.61,5.995
"2013-08-26 20:45:00",7978,13.52,60.61,6.007
"2013-08-26 21:00:00",7979,13.38,60.61,6.02
"2013-08-26 21:15:00",7980,13.24,60.61,6.031
"2013-08-26 21:30:00",7981,13.11,60.61,6.036
"2013-08-26 21:45:00",7982,13.03,60.61,6.042
"2013-08-26 22:00:00",7983,12.95,60.61,6.05
"2013-08-26 22:15:00",7984,12.9,60.61,6.051
"2013-08-26 22:30:00",7985,12.86,60.61,6.053
"2013-08-26 22:45:00",7986,12.83,60.61,6.051
"2013-08-26 23:00:00",7987,12.8,60.61,6.049
"2013-08-26 23:15:00",7988,12.79,60.61,6.046
"2013-08-26 23:30:00",7989,12.78,60.61,6.035
"2013-08-26 23:45:00",7990,12.77,60.61,6.019
"2013-08-27 00:00:00",7991,12.7,60.61,6.012
"2013-08-27 00:15:00",7992,12.76,60.61,5.995
"2013-08-27 00:30:00",7993,12.75,60.61,5.982
"2013-08-27 00:45:00",7994,12.74,60.61,5.964
"2013-08-27 01:00:00",7995,12.68,60.61,5.95
"2013-08-27 01:15:00",7996,12.68,60.61,5.935
"2013-08-27 01:30:00",7997,12.72,60.61,5.914
"2013-08-27 01:45:00",7998,12.72,60.61,5.891
"2013-08-27 02:00:00",7999,12.72,60.61,5.864
"2013-08-27 02:15:00",8000,12.67,60.61,5.841
"2013-08-27 02:30:00",8001,12.7,60.61,5.821
"2013-08-27 02:45:00",8002,12.64,60.61,5.798
"2013-08-27 03:00:00",8003,12.7,60.61,5.779
"2013-08-27 03:15:00",8004,12.69,60.61,5.758
"2013-08-27 03:30:00",8005,12.63,60.61,5.738
"2013-08-27 03:45:00",8006,12.63,60.59,5.717
"2013-08-27 04:00:00",8007,12.68,60.61,5.7
"2013-08-27 04:15:00",8008,12.67,60.61,5.68
"2013-08-27 04:30:00",8009,12.67,60.61,5.662
"2013-08-27 04:45:00",8010,12.6,60.61,5.644
"2013-08-27 05:00:00",8011,12.64,60.61,5.627
"2013-08-27 05:15:00",8012,12.66,60.59,5.603
"2013-08-27 05:30:00",8013,12.65,60.61,5.585
"2013-08-27 05:45:00",8014,12.64,60.59,5.567
"2013-08-27 06:00:00",8015,12.58,60.61,5.547
"2013-08-27 06:15:00",8016,12.58,60.59,5.528
"2013-08-27 06:30:00",8017,12.63,60.59,5.514
"2013-08-27 06:45:00",8018,12.62,60.59,5.496
"2013-08-27 07:00:00",8019,12.62,60.59,5.476
"2013-08-27 07:15:00",8020,12.56,60.59,5.46
"2013-08-27 07:30:00",8021,12.62,60.59,5.442
"2013-08-27 07:45:00",8022,12.62,60.59,5.43
"2013-08-27 08:00:00",8023,12.62,60.59,5.423
"2013-08-27 08:15:00",8024,12.63,60.59,5.419
"2013-08-27 08:30:00",8025,12.58,60.59,5.408
"2013-08-27 08:45:00",8026,12.63,60.59,5.398
"2013-08-27 09:00:00",8027,12.63,60.59,5.387
"2013-08-27 09:15:00",8028,12.63,60.59,5.372
"2013-08-27 09:30:00",8029,12.63,60.59,5.361
"2013-08-27 09:45:00",8030,12.59,60.59,5.356
"2013-08-27 10:00:00",8031,12.61,60.59,5.355
"2013-08-27 10:15:00",8032,12.66,60.59,5.348
"2013-08-27 10:30:00",8033,12.69,60.59,5.342
"2013-08-27 10:45:00",8034,12.7,60.59,5.339
"2013-08-27 11:00:00",8035,12.78,60.59,5.335
"2013-08-27 11:15:00",8036,12.84,60.59,5.335
"2013-08-27 11:30:00",8037,12.99,60.59,5.333
"2013-08-27 11:45:00",8038,13.14,60.59,5.339
"2013-08-27 12:00:00",8039,13.39,60.59,5.351
"2013-08-27 12:15:00",8040,13.48,60.59,5.36
"2013-08-27 12:30:00",8041,13.49,60.59,5.372
"2013-08-27 12:45:00",8042,13.61,60.59,5.387
"2013-08-27 13:00:00",8043,13.62,60.59,5.4
"2013-08-27 13:15:00",8044,13.77,60.59,5.415
"2013-08-27 13:30:00",8045,13.61,60.59,5.422
"2013-08-27 13:45:00",8046,13.61,60.59,5.444
"2013-08-27 14:00:00",8047,13.6,60.59,5.471
"2013-08-27 14:15:00",8048,13.6,60.59,5.519
"2013-08-27 14:30:00",8049,13.6,60.59,5.576
"2013-08-27 14:45:00",8050,13.71,60.59,5.635
"2013-08-27 15:00:00",8051,13.73,60.59,5.675
"2013-08-27 15:15:00",8052,13.6,60.59,5.667
"2013-08-27 15:30:00",8053,13.6,60.59,5.656
"2013-08-27 15:45:00",8054,13.66,60.59,5.642
"2013-08-27 16:00:00",8055,13.73,60.59,5.635
"2013-08-27 16:15:00",8056,13.58,60.59,5.627
"2013-08-27 16:30:00",8057,13.6,60.59,5.625
"2013-08-27 16:45:00",8058,13.57,60.59,5.624
"2013-08-27 17:00:00",8059,13.45,60.59,5.626
"2013-08-27 17:15:00",8060,13.32,60.59,5.628
"2013-08-27 17:30:00",8061,13.19,60.59,5.624
"2013-08-27 17:45:00",8062,13.15,60.59,5.626
"2013-08-27 18:00:00",8063,13.11,60.59,5.629
"2013-08-27 18:15:00",8064,13.1,60.59,5.64
"2013-08-27 18:30:00",8065,13.38,60.59,5.646
"2013-08-27 18:45:00",8066,13.31,60.59,5.645
"2013-08-27 19:00:00",8067,13.21,60.59,5.645
"2013-08-27 19:15:00",8068,13.13,60.59,5.638
"2013-08-27 19:30:00",8069,13.09,60.59,5.631
"2013-08-27 19:45:00",8070,13.17,60.59,5.624
"2013-08-27 20:00:00",8071,13.65,60.59,5.619
"2013-08-27 20:15:00",8072,13.74,60.59,5.612
"2013-08-27 20:30:00",8073,13.54,60.59,5.607
"2013-08-27 20:45:00",8074,13.33,60.59,5.6
"2013-08-27 21:00:00",8075,13.29,60.59,5.599
"2013-08-27 21:15:00",8076,13.13,60.59,5.595
"2013-08-27 21:30:00",8077,13.07,60.59,5.59
"2013-08-27 21:45:00",8078,12.98,60.59,5.588
"2013-08-27 22:00:00",8079,12.91,60.59,5.589
"2013-08-27 22:15:00",8080,12.86,60.59,5.589
"2013-08-27 22:30:00",8081,12.74,60.59,5.595
"2013-08-27 22:45:00",8082,12.74,60.59,5.596
"2013-08-27 23:00:00",8083,12.78,60.59,5.595
"2013-08-27 23:15:00",8084,12.76,60.59,5.598
"2013-08-27 23:30:00",8085,12.74,60.59,5.602
"2013-08-27 23:45:00",8086,12.72,60.59,5.602
"2013-08-28 00:00:00",8087,12.68,60.59,5.604
"2013-08-28 00:15:00",8088,12.68,60.59,5.608
"2013-08-28 00:30:00",8089,12.72,60.59,5.615
"2013-08-28 00:45:00",8090,12.72,60.59,5.616
"2013-08-28 01:00:00",8091,12.65,60.59,5.616
"2013-08-28 01:15:00",8092,12.64,60.59,5.618
"2013-08-28 01:30:00",8093,12.68,60.59,5.619
"2013-08-28 01:45:00",8094,12.69,60.59,5.616
"2013-08-28 02:00:00",8095,12.68,60.59,5.617
"2013-08-28 02:15:00",8096,12.68,60.59,5.614
"2013-08-28 02:30:00",8097,12.62,60.59,5.609
"2013-08-28 02:45:00",8098,12.66,60.59,5.6
"2013-08-28 03:00:00",8099,12.66,60.59,5.588
"2013-08-28 03:15:00",8100,12.65,60.59,5.579
"2013-08-28 03:30:00",8101,12.64,60.59,5.563
"2013-08-28 03:45:00",8102,12.58,60.59,5.554
"2013-08-28 04:00:00",8103,12.57,60.59,5.537
"2013-08-28 04:15:00",8104,12.63,60.59,5.522
"2013-08-28 04:30:00",8105,12.62,60.59,5.501
"2013-08-28 04:45:00",8106,12.55,60.59,5.483
"2013-08-28 05:00:00",8107,12.61,60.59,5.464
"2013-08-28 05:15:00",8108,12.6,60.59,5.447
"2013-08-28 05:30:00",8109,12.6,60.59,5.431
"2013-08-28 05:45:00",8110,12.6,60.59,5.419
"2013-08-28 06:00:00",8111,12.6,60.59,5.41
"2013-08-28 06:15:00",8112,12.53,60.59,5.399
"2013-08-28 06:30:00",8113,12.58,60.59,5.388
"2013-08-28 06:45:00",8114,12.58,60.59,5.385
"2013-08-28 07:00:00",8115,12.58,60.59,5.387
"2013-08-28 07:15:00",8116,12.58,60.59,5.391
"2013-08-28 07:30:00",8117,12.5,60.59,5.397
"2013-08-28 07:45:00",8118,12.58,60.59,5.404
"2013-08-28 08:00:00",8119,12.57,60.59,5.41
"2013-08-28 08:15:00",8120,12.57,60.59,5.409
"2013-08-28 08:30:00",8121,12.58,60.59,5.411
"2013-08-28 08:45:00",8122,12.52,60.59,5.411
"2013-08-28 09:00:00",8123,12.52,60.59,5.405
"2013-08-28 09:15:00",8124,12.51,60.59,5.4
"2013-08-28 09:30:00",8125,12.58,60.59,5.398
"2013-08-28 09:45:00",8126,12.6,60.59,5.399
"2013-08-28 10:00:00",8127,12.57,60.59,5.402
"2013-08-28 10:15:00",8128,12.56,60.59,5.409
"2013-08-28 10:30:00",8129,12.59,60.59,5.412
"2013-08-28 10:45:00",8130,12.66,60.59,5.418
"2013-08-28 11:00:00",8131,12.74,60.59,5.428
"2013-08-28 11:15:00",8132,12.87,60.59,5.438
"2013-08-28 11:30:00",8133,13.04,60.59,5.455
"2013-08-28 11:45:00",8134,13.28,60.59,5.478
"2013-08-28 12:00:00",8135,13.52,60.59,5.503
"2013-08-28 12:15:00",8136,13.73,60.59,5.537
"2013-08-28 12:30:00",8137,13.67,60.59,5.574
"2013-08-28 12:45:00",8138,13.62,60.57,5.614
"2013-08-28 13:00:00",8139,13.59,60.59,5.648
"2013-08-28 13:15:00",8140,13.58,60.59,5.69
"2013-08-28 13:30:00",8141,13.6,60.59,5.731
"2013-08-28 13:45:00",8142,13.75,60.57,5.779
"2013-08-28 14:00:00",8143,13.74,60.57,5.837
"2013-08-28 14:15:00",8144,13.64,60.57,5.892
"2013-08-28 14:30:00",8145,13.6,60.59,5.955
"2013-08-28 14:45:00",8146,13.6,60.59,6.013
"2013-08-28 15:00:00",8147,13.54,60.59,6.065
"2013-08-28 15:15:00",8148,13.75,60.59,6.078
"2013-08-28 15:30:00",8149,13.6,60.59,6.082
"2013-08-28 15:45:00",8150,13.6,60.59,6.066
"2013-08-28 16:00:00",8151,13.6,60.57,6.054
"2013-08-28 16:15:00",8152,13.6,60.57,6.048
"2013-08-28 16:30:00",8153,13.74,60.59,6.062
"2013-08-28 16:45:00",8154,13.57,60.59,6.08
"2013-08-28 17:00:00",8155,13.59,60.59,6.095
"2013-08-28 17:15:00",8156,13.56,60.59,6.1
"2013-08-28 17:30:00",8157,13.6,60.57,6.095
"2013-08-28 17:45:00",8158,13.6,60.57,6.102
"2013-08-28 18:00:00",8159,13.6,60.57,6.121
"2013-08-28 18:15:00",8160,13.61,60.59,6.129
"2013-08-28 18:30:00",8161,13.5,60.57,6.125
"2013-08-28 18:45:00",8162,13.34,60.57,6.125
"2013-08-28 19:00:00",8163,13.32,60.57,6.13
"2013-08-28 19:15:00",8164,13.33,60.57,6.136
"2013-08-28 19:30:00",8165,13.53,60.57,6.129
"2013-08-28 19:45:00",8166,13.6,60.57,6.135
"2013-08-28 20:00:00",8167,13.74,60.57,6.128
"2013-08-28 20:15:00",8168,13.5,60.57,6.124
"2013-08-28 20:30:00",8169,13.33,60.57,6.124
"2013-08-28 20:45:00",8170,13.16,60.57,6.124
"2013-08-28 21:00:00",8171,13.1,60.57,6.124
"2013-08-28 21:15:00",8172,13,60.57,6.121
"2013-08-28 21:30:00",8173,12.93,60.57,6.126
"2013-08-28 21:45:00",8174,12.87,60.57,6.127
"2013-08-28 22:00:00",8175,12.84,60.57,6.135
"2013-08-28 22:15:00",8176,12.74,60.57,6.141
"2013-08-28 22:30:00",8177,12.78,60.57,6.154
"2013-08-28 22:45:00",8178,12.77,60.57,6.158
"2013-08-28 23:00:00",8179,12.77,60.57,6.167
"2013-08-28 23:15:00",8180,12.76,60.57,6.182
"2013-08-28 23:30:00",8181,12.69,60.57,6.189
"2013-08-28 23:45:00",8182,12.68,60.57,6.173
"2013-08-29 00:00:00",8183,12.69,60.57,6.165
"2013-08-29 00:15:00",8184,12.72,60.57,6.165
"2013-08-29 00:30:00",8185,12.72,60.57,6.173
"2013-08-29 00:45:00",8186,12.72,60.57,6.184
"2013-08-29 01:00:00",8187,12.72,60.57,6.199
"2013-08-29 01:15:00",8188,12.64,60.57,6.216
"2013-08-29 01:30:00",8189,12.7,60.57,6.231
"2013-08-29 01:45:00",8190,12.7,60.57,6.241
"2013-08-29 02:00:00",8191,12.7,60.57,6.258
"2013-08-29 02:15:00",8192,12.7,60.57,6.264
"2013-08-29 02:30:00",8193,12.63,60.57,6.277
"2013-08-29 02:45:00",8194,12.68,60.57,6.29
"2013-08-29 03:00:00",8195,12.68,60.57,6.299
"2013-08-29 03:15:00",8196,12.67,60.57,6.306
"2013-08-29 03:30:00",8197,12.67,60.57,6.315
"2013-08-29 03:45:00",8198,12.66,60.57,6.321
"2013-08-29 04:00:00",8199,12.6,60.57,6.329
"2013-08-29 04:15:00",8200,12.64,60.57,6.34
"2013-08-29 04:30:00",8201,12.64,60.57,6.348
"2013-08-29 04:45:00",8202,12.64,60.57,6.351
"2013-08-29 05:00:00",8203,12.64,60.57,6.36
"2013-08-29 05:15:00",8204,12.57,60.57,6.361
"2013-08-29 05:30:00",8205,12.56,60.57,6.366
"2013-08-29 05:45:00",8206,12.62,60.57,6.371
"2013-08-29 06:00:00",8207,12.61,60.57,6.377
"2013-08-29 06:15:00",8208,12.61,60.57,6.378
"2013-08-29 06:30:00",8209,12.54,60.57,6.375
"2013-08-29 06:45:00",8210,12.56,60.57,6.374
"2013-08-29 07:00:00",8211,12.6,60.57,6.372
"2013-08-29 07:15:00",8212,12.59,60.57,6.363
"2013-08-29 07:30:00",8213,12.59,60.57,6.36
"2013-08-29 07:45:00",8214,12.59,60.57,6.357
"2013-08-29 08:00:00",8215,12.52,60.57,6.349
"2013-08-29 08:15:00",8216,12.51,60.57,6.343
"2013-08-29 08:30:00",8217,12.58,60.57,6.344
"2013-08-29 08:45:00",8218,12.58,60.57,6.348
"2013-08-29 09:00:00",8219,12.59,60.57,6.358
"2013-08-29 09:15:00",8220,12.54,60.57,6.36
"2013-08-29 09:30:00",8221,12.59,60.57,6.361
"2013-08-29 09:45:00",8222,12.59,60.57,6.363
"2013-08-29 10:00:00",8223,12.59,60.57,6.367
"2013-08-29 10:15:00",8224,12.59,60.57,6.369
"2013-08-29 10:30:00",8225,12.54,60.57,6.37
"2013-08-29 10:45:00",8226,12.54,60.57,6.373
"2013-08-29 11:00:00",8227,12.61,60.57,6.383
"2013-08-29 11:15:00",8228,12.61,60.57,6.388
"2013-08-29 11:30:00",8229,12.62,60.57,6.401
"2013-08-29 11:45:00",8230,12.64,60.57,6.415
"2013-08-29 12:00:00",8231,12.57,60.57,6.424
"2013-08-29 12:15:00",8232,12.57,60.57,6.435
"2013-08-29 12:30:00",8233,12.63,60.57,6.443
"2013-08-29 12:45:00",8234,12.63,60.57,6.451
"2013-08-29 13:00:00",8235,12.63,60.57,6.459
"2013-08-29 13:15:00",8236,12.58,60.57,6.468
"2013-08-29 13:30:00",8237,12.58,60.57,6.474
"2013-08-29 13:45:00",8238,12.6,60.57,6.483
"2013-08-29 14:00:00",8239,12.66,60.57,6.489
"2013-08-29 14:15:00",8240,12.66,60.57,6.495
"2013-08-29 14:30:00",8241,12.59,60.57,6.499
"2013-08-29 14:45:00",8242,12.58,60.57,6.502
"2013-08-29 15:00:00",8243,12.62,60.57,6.504
"2013-08-29 15:15:00",8244,12.64,60.57,6.504
"2013-08-29 15:30:00",8245,12.65,60.57,6.509
"2013-08-29 15:45:00",8246,12.68,60.57,6.512
"2013-08-29 16:00:00",8247,12.74,60.57,6.519
"2013-08-29 16:15:00",8248,12.86,60.57,6.527
"2013-08-29 16:30:00",8249,12.89,60.57,6.533
"2013-08-29 16:45:00",8250,12.86,60.57,6.533
"2013-08-29 17:00:00",8251,12.76,60.57,6.532
"2013-08-29 17:15:00",8252,12.78,60.57,6.534
"2013-08-29 17:30:00",8253,12.68,60.57,6.534
"2013-08-29 17:45:00",8254,12.73,60.57,6.533
"2013-08-29 18:00:00",8255,12.68,60.57,6.534
"2013-08-29 18:15:00",8256,12.65,60.57,6.536
"2013-08-29 18:30:00",8257,12.62,60.57,6.538
"2013-08-29 18:45:00",8258,12.6,60.57,6.54
"2013-08-29 19:00:00",8259,12.54,60.57,6.54
"2013-08-29 19:15:00",8260,12.53,60.57,6.544
"2013-08-29 19:30:00",8261,12.57,60.57,6.543
"2013-08-29 19:45:00",8262,12.57,60.57,6.545
"2013-08-29 20:00:00",8263,12.56,60.57,6.547
"2013-08-29 20:15:00",8264,12.51,60.57,6.546
"2013-08-29 20:30:00",8265,12.5,60.57,6.545
"2013-08-29 20:45:00",8266,12.56,60.57,6.549
"2013-08-29 21:00:00",8267,12.56,60.57,6.545
"2013-08-29 21:15:00",8268,12.56,60.57,6.548
"2013-08-29 21:30:00",8269,12.5,60.57,6.548
"2013-08-29 21:45:00",8270,12.56,60.57,6.55
"2013-08-29 22:00:00",8271,12.56,60.57,6.548
"2013-08-29 22:15:00",8272,12.56,60.57,6.549
"2013-08-29 22:30:00",8273,12.56,60.57,6.542
"2013-08-29 22:45:00",8274,12.56,60.57,6.533
"2013-08-29 23:00:00",8275,12.5,60.57,6.515
"2013-08-29 23:15:00",8276,12.5,60.57,6.493
"2013-08-29 23:30:00",8277,12.56,60.57,6.467
"2013-08-29 23:45:00",8278,12.56,60.57,6.436
"2013-08-30 00:00:00",8279,12.5,60.57,6.405
"2013-08-30 00:15:00",8280,12.5,60.57,6.367
"2013-08-30 00:30:00",8281,12.5,60.57,6.333
"2013-08-30 00:45:00",8282,12.56,60.57,6.293
"2013-08-30 01:00:00",8283,12.56,60.57,6.261
"2013-08-30 01:15:00",8284,12.56,60.57,6.226
"2013-08-30 01:30:00",8285,12.49,60.57,6.196
"2013-08-30 01:45:00",8286,12.56,60.59,6.161
"2013-08-30 02:00:00",8287,12.56,60.59,6.124
"2013-08-30 02:15:00",8288,12.56,60.57,6.09
"2013-08-30 02:30:00",8289,12.56,60.57,6.06
"2013-08-30 02:45:00",8290,12.48,60.57,6.034
"2013-08-30 03:00:00",8291,12.55,60.57,6.001
"2013-08-30 03:15:00",8292,12.55,60.59,5.972
"2013-08-30 03:30:00",8293,12.55,60.57,5.941
"2013-08-30 03:45:00",8294,12.55,60.59,5.919
"2013-08-30 04:00:00",8295,12.55,60.59,5.897
"2013-08-30 04:15:00",8296,12.49,60.59,5.873
"2013-08-30 04:30:00",8297,12.55,60.59,5.846
"2013-08-30 04:45:00",8298,12.55,60.57,5.816
"2013-08-30 05:00:00",8299,12.55,60.57,5.787
"2013-08-30 05:15:00",8300,12.48,60.59,5.76
"2013-08-30 05:30:00",8301,12.55,60.57,5.732
"2013-08-30 05:45:00",8302,12.54,60.57,5.709
"2013-08-30 06:00:00",8303,12.55,60.57,5.685
"2013-08-30 06:15:00",8304,12.54,60.57,5.662
"2013-08-30 06:30:00",8305,12.48,60.57,5.635
"2013-08-30 06:45:00",8306,12.54,60.57,5.614
"2013-08-30 07:00:00",8307,12.54,60.57,5.593
"2013-08-30 07:15:00",8308,12.54,60.57,5.573
"2013-08-30 07:30:00",8309,12.54,60.57,5.553
"2013-08-30 07:45:00",8310,12.48,60.57,5.542
"2013-08-30 08:00:00",8311,12.48,60.57,5.523
"2013-08-30 08:15:00",8312,12.54,60.57,5.511
"2013-08-30 08:30:00",8313,12.54,60.59,5.495
"2013-08-30 08:45:00",8314,12.5,60.57,5.48
"2013-08-30 09:00:00",8315,12.55,60.57,5.467
"2013-08-30 09:15:00",8316,12.56,60.57,5.449
"2013-08-30 09:30:00",8317,12.58,60.57,5.435
"2013-08-30 09:45:00",8318,12.6,60.59,5.414
"2013-08-30 10:00:00",8319,12.6,60.59,5.405
"2013-08-30 10:15:00",8320,12.54,60.57,5.397
"2013-08-30 10:30:00",8321,12.56,60.57,5.394
"2013-08-30 10:45:00",8322,12.62,60.57,5.387
"2013-08-30 11:00:00",8323,12.67,60.57,5.384
"2013-08-30 11:15:00",8324,12.68,60.57,5.382
"2013-08-30 11:30:00",8325,12.67,60.59,5.388
"2013-08-30 11:45:00",8326,12.96,60.57,5.407
"2013-08-30 12:00:00",8327,13.18,60.57,5.428
"2013-08-30 12:15:00",8328,13.23,60.57,5.461
"2013-08-30 12:30:00",8329,13.15,60.59,5.491
"2013-08-30 12:45:00",8330,13.01,60.57,5.524
"2013-08-30 13:00:00",8331,13.03,60.59,5.552
"2013-08-30 13:15:00",8332,12.94,60.59,5.577
"2013-08-30 13:30:00",8333,12.87,60.59,5.6
"2013-08-30 13:45:00",8334,12.82,60.59,5.623
"2013-08-30 14:00:00",8335,12.74,60.59,5.635
"2013-08-30 14:15:00",8336,12.8,60.59,5.651
"2013-08-30 14:30:00",8337,12.89,60.59,5.675
"2013-08-30 14:45:00",8338,12.97,60.59,5.699
"2013-08-30 15:00:00",8339,13.1,60.59,5.725
"2013-08-30 15:15:00",8340,13.13,60.59,5.751
"2013-08-30 15:30:00",8341,13.43,60.59,5.783
"2013-08-30 15:45:00",8342,13.31,60.59,5.806
"2013-08-30 16:00:00",8343,13.28,60.59,5.823
"2013-08-30 16:15:00",8344,13.3,60.59,5.835
"2013-08-30 16:30:00",8345,13.67,60.59,5.851
"2013-08-30 16:45:00",8346,13.62,60.59,5.87
"2013-08-30 17:00:00",8347,13.61,60.59,5.885
"2013-08-30 17:15:00",8348,13.57,60.59,5.886
"2013-08-30 17:30:00",8349,13.62,60.59,5.888
"2013-08-30 17:45:00",8350,13.63,60.59,5.889
"2013-08-30 18:00:00",8351,13.57,60.59,5.892
"2013-08-30 18:15:00",8352,13.62,60.59,5.903
"2013-08-30 18:30:00",8353,13.62,60.59,5.909
"2013-08-30 18:45:00",8354,13.62,60.59,5.915
"2013-08-30 19:00:00",8355,13.57,60.59,5.915
"2013-08-30 19:15:00",8356,13.44,60.59,5.906
"2013-08-30 19:30:00",8357,13.26,60.59,5.896
"2013-08-30 19:45:00",8358,13.14,60.59,5.882
"2013-08-30 20:00:00",8359,13.04,60.59,5.877
"2013-08-30 20:15:00",8360,12.97,60.59,5.868
"2013-08-30 20:30:00",8361,12.91,60.59,5.865
"2013-08-30 20:45:00",8362,12.8,60.59,5.861
"2013-08-30 21:00:00",8363,12.82,60.59,5.854
"2013-08-30 21:15:00",8364,12.8,60.59,5.843
"2013-08-30 21:30:00",8365,12.79,60.59,5.838
"2013-08-30 21:45:00",8366,12.78,60.59,5.828
"2013-08-30 22:00:00",8367,12.71,60.59,5.815
"2013-08-30 22:15:00",8368,12.69,60.59,5.804
"2013-08-30 22:30:00",8369,12.74,60.59,5.794
"2013-08-30 22:45:00",8370,12.74,60.59,5.78
"2013-08-30 23:00:00",8371,12.67,60.59,5.767
"2013-08-30 23:15:00",8372,12.66,60.59,5.75
"2013-08-30 23:30:00",8373,12.72,60.59,5.733
"2013-08-30 23:45:00",8374,12.7,60.59,5.706
"2013-08-31 00:00:00",8375,12.7,60.59,5.657
"2013-08-31 00:15:00",8376,12.7,60.59,5.603
"2013-08-31 00:30:00",8377,12.62,60.59,5.551
"2013-08-31 00:45:00",8378,12.64,60.59,5.504
"2013-08-31 01:00:00",8379,12.67,60.59,5.463
"2013-08-31 01:15:00",8380,12.67,60.59,5.424
"2013-08-31 01:30:00",8381,12.66,60.59,5.394
"2013-08-31 01:45:00",8382,12.59,60.59,5.358
"2013-08-31 02:00:00",8383,12.59,60.59,5.323
"2013-08-31 02:15:00",8384,12.64,60.59,5.295
"2013-08-31 02:30:00",8385,12.64,60.59,5.269
"2013-08-31 02:45:00",8386,12.63,60.59,5.245
"2013-08-31 03:00:00",8387,12.56,60.59,5.224
"2013-08-31 03:15:00",8388,12.61,60.59,5.202
"2013-08-31 03:30:00",8389,12.61,60.59,5.178
"2013-08-31 03:45:00",8390,12.6,60.59,5.156
"2013-08-31 04:00:00",8391,12.55,60.59,5.141
"2013-08-31 04:15:00",8392,12.54,60.59,5.12
"2013-08-31 04:30:00",8393,12.59,60.59,5.106
"2013-08-31 04:45:00",8394,12.58,60.59,5.086
"2013-08-31 05:00:00",8395,12.58,60.59,5.07
"2013-08-31 05:15:00",8396,12.52,60.59,5.053
"2013-08-31 05:30:00",8397,12.52,60.59,5.041
"2013-08-31 05:45:00",8398,12.56,60.59,5.024
"2013-08-31 06:00:00",8399,12.57,60.59,5.014
"2013-08-31 06:15:00",8400,12.56,60.59,4.994
"2013-08-31 06:30:00",8401,12.5,60.59,4.979
"2013-08-31 06:45:00",8402,12.49,60.59,4.963
"2013-08-31 07:00:00",8403,12.56,60.59,4.951
"2013-08-31 07:15:00",8404,12.55,60.59,4.939
"2013-08-31 07:30:00",8405,12.55,60.59,4.934
"2013-08-31 07:45:00",8406,12.5,60.59,4.925
"2013-08-31 08:00:00",8407,12.5,60.59,4.913
"2013-08-31 08:15:00",8408,12.56,60.59,4.903
"2013-08-31 08:30:00",8409,12.56,60.59,4.899
"2013-08-31 08:45:00",8410,12.5,60.59,4.89
"2013-08-31 09:00:00",8411,12.54,60.59,4.883
"2013-08-31 09:15:00",8412,12.59,60.59,4.881
"2013-08-31 09:30:00",8413,12.62,60.59,4.861
"2013-08-31 09:45:00",8414,12.66,60.59,4.855
"2013-08-31 10:00:00",8415,12.62,60.59,4.848
"2013-08-31 10:15:00",8416,12.64,60.59,4.843
"2013-08-31 10:30:00",8417,12.72,60.59,4.838
"2013-08-31 10:45:00",8418,12.71,60.59,4.831
"2013-08-31 11:00:00",8419,12.71,60.59,4.828
"2013-08-31 11:15:00",8420,12.73,60.59,4.83
"2013-08-31 11:30:00",8421,12.77,60.61,4.83
"2013-08-31 11:45:00",8422,12.87,60.61,4.838
"2013-08-31 12:00:00",8423,13.01,60.61,4.849
"2013-08-31 12:15:00",8424,13.2,60.61,4.853
"2013-08-31 12:30:00",8425,13.59,60.61,4.853
"2013-08-31 12:45:00",8426,13.64,60.61,4.861
"2013-08-31 13:00:00",8427,13.47,60.61,4.87
"2013-08-31 13:15:00",8428,13.37,60.61,4.889
"2013-08-31 13:30:00",8429,13.27,60.61,4.898
"2013-08-31 13:45:00",8430,13.11,60.61,4.902
"2013-08-31 14:00:00",8431,13.04,60.61,4.899
"2013-08-31 14:15:00",8432,13.03,60.61,4.893
"2013-08-31 14:30:00",8433,13.06,60.61,4.881
"2013-08-31 14:45:00",8434,13.09,60.61,4.883
"2013-08-31 15:00:00",8435,13.17,60.61,4.887
"2013-08-31 15:15:00",8436,13.09,60.61,4.894
"2013-08-31 15:30:00",8437,13.03,60.63,4.897
"2013-08-31 15:45:00",8438,13.02,60.63,4.897
"2013-08-31 16:00:00",8439,12.98,60.63,4.87
"2013-08-31 16:15:00",8440,12.95,60.63,4.85
"2013-08-31 16:30:00",8441,12.87,60.63,4.845
"2013-08-31 16:45:00",8442,12.91,60.63,4.835
"2013-08-31 17:00:00",8443,12.84,60.63,4.838
"2013-08-31 17:15:00",8444,12.97,60.63,4.833
"2013-08-31 17:30:00",8445,13.07,60.63,4.838
"2013-08-31 17:45:00",8446,13.01,60.63,4.835
"2013-08-31 18:00:00",8447,12.98,60.63,4.823
"2013-08-31 18:15:00",8448,13,60.66,4.81
"2013-08-31 18:30:00",8449,12.97,60.66,4.807
"2013-08-31 18:45:00",8450,12.95,60.66,4.797
"2013-08-31 19:00:00",8451,12.97,60.66,4.788
"2013-08-31 19:15:00",8452,12.89,60.66,4.776
"2013-08-31 19:30:00",8453,12.93,60.66,4.773
"2013-08-31 19:45:00",8454,12.87,60.66,4.773
"2013-08-31 20:00:00",8455,12.86,60.66,4.761
"2013-08-31 20:15:00",8456,12.98,60.66,4.752
"2013-08-31 20:30:00",8457,12.92,60.66,4.757
"2013-08-31 20:45:00",8458,12.95,60.66,4.756
"2013-08-31 21:00:00",8459,12.91,60.68,4.738
"2013-08-31 21:15:00",8460,12.82,60.68,4.724
"2013-08-31 21:30:00",8461,12.78,60.68,4.716
"2013-08-31 21:45:00",8462,12.7,60.68,4.713
"2013-08-31 22:00:00",8463,12.73,60.68,4.706
"2013-08-31 22:15:00",8464,12.71,60.68,4.703
"2013-08-31 22:30:00",8465,12.7,60.68,4.695
"2013-08-31 22:45:00",8466,12.69,60.68,4.685
"2013-08-31 23:00:00",8467,12.62,60.68,4.675
"2013-08-31 23:15:00",8468,12.66,60.68,4.67
"2013-08-31 23:30:00",8469,12.64,60.68,4.66
"2013-08-31 23:45:00",8470,12.64,60.68,4.653
"2013-09-01 00:00:00",8471,12.56,60.7,4.646
"2013-09-01 00:15:00",8472,12.56,60.7,4.638
"2013-09-01 00:30:00",8473,12.6,60.7,4.631
"2013-09-01 00:45:00",8474,12.6,60.7,4.622
"2013-09-01 01:00:00",8475,12.58,60.7,4.615
"2013-09-01 01:15:00",8476,12.54,60.7,4.613
"2013-09-01 01:30:00",8477,12.52,60.7,4.613
"2013-09-01 01:45:00",8478,12.51,60.7,4.612
"2013-09-01 02:00:00",8479,12.56,60.7,4.612
"2013-09-01 02:15:00",8480,12.56,60.7,4.61
"2013-09-01 02:30:00",8481,12.49,60.7,4.603
"2013-09-01 02:45:00",8482,12.52,60.7,4.597
"2013-09-01 03:00:00",8483,12.54,60.7,4.589
"2013-09-01 03:15:00",8484,12.54,60.7,4.584
"2013-09-01 03:30:00",8485,12.54,60.73,4.576
"2013-09-01 03:45:00",8486,12.48,60.73,4.565
"2013-09-01 04:00:00",8487,12.47,60.73,4.558
"2013-09-01 04:15:00",8488,12.53,60.73,4.549
"2013-09-01 04:30:00",8489,12.53,60.73,4.537
"2013-09-01 04:45:00",8490,12.53,60.73,4.526
"2013-09-01 05:00:00",8491,12.47,60.73,4.515
"2013-09-01 05:15:00",8492,12.52,60.73,4.5
"2013-09-01 05:30:00",8493,12.52,60.73,4.487
"2013-09-01 05:45:00",8494,12.52,60.73,4.471
"2013-09-01 06:00:00",8495,12.52,60.73,4.453
"2013-09-01 06:15:00",8496,12.46,60.73,4.444
"2013-09-01 06:30:00",8497,12.47,60.73,4.433
"2013-09-01 06:45:00",8498,12.52,60.73,4.424
"2013-09-01 07:00:00",8499,12.52,60.73,4.42
"2013-09-01 07:15:00",8500,12.52,60.75,4.415
"2013-09-01 07:30:00",8501,12.45,60.75,4.414
"2013-09-01 07:45:00",8502,12.52,60.75,4.408
"2013-09-01 08:00:00",8503,12.52,60.75,4.404
"2013-09-01 08:15:00",8504,12.52,60.75,4.402
"2013-09-01 08:30:00",8505,12.54,60.75,4.397
"2013-09-01 08:45:00",8506,12.48,60.75,4.396
"2013-09-01 09:00:00",8507,12.54,60.75,4.395
"2013-09-01 09:15:00",8508,12.55,60.75,4.394
"2013-09-01 09:30:00",8509,12.56,60.75,4.394
"2013-09-01 09:45:00",8510,12.52,60.75,4.394
"2013-09-01 10:00:00",8511,12.52,60.75,4.399
"2013-09-01 10:15:00",8512,12.6,60.75,4.404
"2013-09-01 10:30:00",8513,12.63,60.75,4.406
"2013-09-01 10:45:00",8514,12.66,60.77,4.413
"2013-09-01 11:00:00",8515,12.66,60.77,4.415
"2013-09-01 11:15:00",8516,12.7,60.77,4.418
"2013-09-01 11:30:00",8517,12.78,60.77,4.409
"2013-09-01 11:45:00",8518,12.92,60.77,4.401
"2013-09-01 12:00:00",8519,13.08,60.77,4.395
"2013-09-01 12:15:00",8520,13.32,60.77,4.38
"2013-09-01 12:30:00",8521,13.11,60.77,4.364
"2013-09-01 12:45:00",8522,13.02,60.77,4.342
"2013-09-01 13:00:00",8523,12.99,60.77,4.322
"2013-09-01 13:15:00",8524,13.03,60.77,4.305
"2013-09-01 13:30:00",8525,13.17,60.77,4.296
"2013-09-01 13:45:00",8526,13.15,60.77,4.286
"2013-09-01 14:00:00",8527,13.13,60.77,4.27
"2013-09-01 14:15:00",8528,13.72,60.8,4.257
"2013-09-01 14:30:00",8529,13.61,60.8,4.248
"2013-09-01 14:45:00",8530,13.61,60.8,4.237
"2013-09-01 15:00:00",8531,13.6,60.8,4.227
"2013-09-01 15:15:00",8532,13.55,60.8,4.222
"2013-09-01 15:30:00",8533,13.6,60.8,4.224
"2013-09-01 15:45:00",8534,13.6,60.8,4.226
"2013-09-01 16:00:00",8535,13.62,60.8,4.232
"2013-09-01 16:15:00",8536,13.6,60.8,4.219
"2013-09-01 16:30:00",8537,13.6,60.8,4.201
"2013-09-01 16:45:00",8538,13.6,60.8,4.192
"2013-09-01 17:00:00",8539,13.55,60.8,4.186
"2013-09-01 17:15:00",8540,13.61,60.8,4.185
"2013-09-01 17:30:00",8541,13.61,60.8,4.18
"2013-09-01 17:45:00",8542,13.6,60.8,4.176
"2013-09-01 18:00:00",8543,13.6,60.8,4.169
"2013-09-01 18:15:00",8544,13.6,60.8,4.172
"2013-09-01 18:30:00",8545,13.6,60.8,4.178
"2013-09-01 18:45:00",8546,13.54,60.82,4.186
"2013-09-01 19:00:00",8547,13.6,60.82,4.196
"2013-09-01 19:15:00",8548,13.6,60.82,4.199
"2013-09-01 19:30:00",8549,13.6,60.82,4.204
"2013-09-01 19:45:00",8550,13.93,60.82,4.205
"2013-09-01 20:00:00",8551,13.83,60.82,4.207
"2013-09-01 20:15:00",8552,13.67,60.82,4.207
"2013-09-01 20:30:00",8553,13.59,60.82,4.21
"2013-09-01 20:45:00",8554,13.46,60.82,4.211
"2013-09-01 21:00:00",8555,13.31,60.82,4.21
"2013-09-01 21:15:00",8556,13.18,60.82,4.213
"2013-09-01 21:30:00",8557,13.07,60.82,4.216
"2013-09-01 21:45:00",8558,12.93,60.82,4.223
"2013-09-01 22:00:00",8559,12.91,60.82,4.223
"2013-09-01 22:15:00",8560,12.83,60.82,4.231
"2013-09-01 22:30:00",8561,12.83,60.82,4.237
"2013-09-01 22:45:00",8562,12.81,60.82,4.243
"2013-09-01 23:00:00",8563,12.77,60.82,4.249
"2013-09-01 23:15:00",8564,12.79,60.82,4.252
"2013-09-01 23:30:00",8565,12.77,60.82,4.26
"2013-09-01 23:45:00",8566,12.77,60.82,4.264
"2013-09-02 00:00:00",8567,12.76,60.82,4.266
"2013-09-02 00:15:00",8568,12.7,60.84,4.271
"2013-09-02 00:30:00",8569,12.68,60.84,4.274
"2013-09-02 00:45:00",8570,12.73,60.84,4.271
"2013-09-02 01:00:00",8571,12.73,60.84,4.27
"2013-09-02 01:15:00",8572,12.73,60.84,4.271
"2013-09-02 01:30:00",8573,12.72,60.84,4.274
"2013-09-02 01:45:00",8574,12.65,60.84,4.274
"2013-09-02 02:00:00",8575,12.71,60.84,4.273
"2013-09-02 02:15:00",8576,12.71,60.84,4.281
"2013-09-02 02:30:00",8577,12.71,60.84,4.283
"2013-09-02 02:45:00",8578,12.64,60.84,4.286
"2013-09-02 03:00:00",8579,12.7,60.84,4.287
"2013-09-02 03:15:00",8580,12.69,60.84,4.289
"2013-09-02 03:30:00",8581,12.68,60.84,4.294
"2013-09-02 03:45:00",8582,12.68,60.84,4.295
"2013-09-02 04:00:00",8583,12.68,60.84,4.292
"2013-09-02 04:15:00",8584,12.65,60.84,4.295
"2013-09-02 04:30:00",8585,12.67,60.84,4.298
"2013-09-02 04:45:00",8586,12.66,60.84,4.296
"2013-09-02 05:00:00",8587,12.6,60.84,4.293
"2013-09-02 05:15:00",8588,12.6,60.84,4.291
"2013-09-02 05:30:00",8589,12.65,60.84,4.284
"2013-09-02 05:45:00",8590,12.64,60.84,4.278
"2013-09-02 06:00:00",8591,12.64,60.84,4.267
"2013-09-02 06:15:00",8592,12.64,60.84,4.25
"2013-09-02 06:30:00",8593,12.58,60.84,4.226
"2013-09-02 06:45:00",8594,12.62,60.84,4.2
"2013-09-02 07:00:00",8595,12.62,60.84,4.181
"2013-09-02 07:15:00",8596,12.62,60.84,4.169
"2013-09-02 07:30:00",8597,12.56,60.84,4.154
"2013-09-02 07:45:00",8598,12.54,60.84,4.141
"2013-09-02 08:00:00",8599,12.56,60.87,4.129
"2013-09-02 08:15:00",8600,12.61,60.84,4.114
"2013-09-02 08:30:00",8601,12.61,60.84,4.104
"2013-09-02 08:45:00",8602,12.55,60.84,4.092
"2013-09-02 09:00:00",8603,12.61,60.87,4.081
"2013-09-02 09:15:00",8604,12.58,60.87,4.074
"2013-09-02 09:30:00",8605,12.62,60.87,4.065
"2013-09-02 09:45:00",8606,12.62,60.87,4.056
"2013-09-02 10:00:00",8607,12.64,60.87,4.055
"2013-09-02 10:15:00",8608,12.62,60.87,4.049
"2013-09-02 10:30:00",8609,12.65,60.87,4.047
"2013-09-02 10:45:00",8610,12.67,60.87,4.042
"2013-09-02 11:00:00",8611,12.7,60.87,4.04
"2013-09-02 11:15:00",8612,12.72,60.87,4.042
"2013-09-02 11:30:00",8613,12.75,60.87,4.046
"2013-09-02 11:45:00",8614,12.84,60.87,4.051
"2013-09-02 12:00:00",8615,12.87,60.87,4.058
"2013-09-02 12:15:00",8616,12.9,60.87,4.071
"2013-09-02 12:30:00",8617,13.04,60.87,4.081
"2013-09-02 12:45:00",8618,13.14,60.87,4.096
"2013-09-02 13:00:00",8619,13.18,60.87,4.11
"2013-09-02 13:15:00",8620,13.26,60.87,4.126
"2013-09-02 13:30:00",8621,13.28,60.87,4.146
"2013-09-02 13:45:00",8622,13.3,60.87,4.163
"2013-09-02 14:00:00",8623,13.3,60.87,4.181
"2013-09-02 14:15:00",8624,13.34,60.87,4.195
"2013-09-02 14:30:00",8625,13.32,60.87,4.209
"2013-09-02 14:45:00",8626,13.3,60.87,4.222
"2013-09-02 15:00:00",8627,13.54,60.87,4.237
"2013-09-02 15:15:00",8628,13.59,60.87,4.248
"2013-09-02 15:30:00",8629,13.56,60.87,4.263
"2013-09-02 15:45:00",8630,13.61,60.87,4.277
"2013-09-02 16:00:00",8631,13.61,60.87,4.278
"2013-09-02 16:15:00",8632,13.62,60.87,4.291
"2013-09-02 16:30:00",8633,13.84,60.87,4.298
"2013-09-02 16:45:00",8634,13.84,60.87,4.303
"2013-09-02 17:00:00",8635,13.86,60.87,4.305
"2013-09-02 17:15:00",8636,13.65,60.87,4.299
"2013-09-02 17:30:00",8637,13.62,60.87,4.292
"2013-09-02 17:45:00",8638,13.63,60.89,4.282
"2013-09-02 18:00:00",8639,13.62,60.87,4.273
"2013-09-02 18:15:00",8640,13.54,60.87,4.266
"2013-09-02 18:30:00",8641,13.44,60.89,4.258
"2013-09-02 18:45:00",8642,13.34,60.89,4.254
"2013-09-02 19:00:00",8643,13.25,60.89,4.245
"2013-09-02 19:15:00",8644,13.17,60.89,4.241
"2013-09-02 19:30:00",8645,13.1,60.89,4.229
"2013-09-02 19:45:00",8646,13.01,60.89,4.225
"2013-09-02 20:00:00",8647,12.91,60.89,4.225
"2013-09-02 20:15:00",8648,12.91,60.89,4.232
"2013-09-02 20:30:00",8649,12.85,60.89,4.237
"2013-09-02 20:45:00",8650,12.82,60.89,4.241
"2013-09-02 21:00:00",8651,12.8,60.89,4.246
"2013-09-02 21:15:00",8652,12.72,60.89,4.257
"2013-09-02 21:30:00",8653,12.7,60.89,4.275
"2013-09-02 21:45:00",8654,12.76,60.89,4.292
"2013-09-02 22:00:00",8655,12.76,60.89,4.3
"2013-09-02 22:15:00",8656,12.75,60.89,4.304
"2013-09-02 22:30:00",8657,12.68,60.89,4.306
"2013-09-02 22:45:00",8658,12.73,60.89,4.292
"2013-09-02 23:00:00",8659,12.72,60.89,4.281
"2013-09-02 23:15:00",8660,12.72,60.89,4.271
"2013-09-02 23:30:00",8661,12.72,60.89,4.259
"2013-09-02 23:45:00",8662,12.64,60.89,4.246
"2013-09-03 00:00:00",8663,12.63,60.89,4.236
"2013-09-03 00:15:00",8664,12.69,60.89,4.224
"2013-09-03 00:30:00",8665,12.68,60.89,4.218
"2013-09-03 00:45:00",8666,12.68,60.89,4.218
"2013-09-03 01:00:00",8667,12.6,60.89,4.21
"2013-09-03 01:15:00",8668,12.61,60.89,4.208
"2013-09-03 01:30:00",8669,12.6,60.89,4.203
"2013-09-03 01:45:00",8670,12.65,60.89,4.2
"2013-09-03 02:00:00",8671,12.64,60.89,4.194
"2013-09-03 02:15:00",8672,12.58,60.91,4.187
"2013-09-03 02:30:00",8673,12.56,60.89,4.181
"2013-09-03 02:45:00",8674,12.62,60.91,4.173
"2013-09-03 03:00:00",8675,12.61,60.91,4.158
"2013-09-03 03:15:00",8676,12.6,60.91,4.145
"2013-09-03 03:30:00",8677,12.6,60.91,4.133
"2013-09-03 03:45:00",8678,12.53,60.91,4.12
"2013-09-03 04:00:00",8679,12.59,60.91,4.107
"2013-09-03 04:15:00",8680,12.58,60.91,4.095
"2013-09-03 04:30:00",8681,12.58,60.91,4.081
"2013-09-03 04:45:00",8682,12.58,60.91,4.07
"2013-09-03 05:00:00",8683,12.5,60.91,4.056
"2013-09-03 05:15:00",8684,12.57,60.91,4.043
"2013-09-03 05:30:00",8685,12.56,60.91,4.029
"2013-09-03 05:45:00",8686,12.57,60.91,4.017
"2013-09-03 06:00:00",8687,12.56,60.91,4.005
"2013-09-03 06:15:00",8688,12.49,60.91,3.994
"2013-09-03 06:30:00",8689,12.5,60.91,3.985
"2013-09-03 06:45:00",8690,12.56,60.91,3.972
"2013-09-03 07:00:00",8691,12.56,60.91,3.959
"2013-09-03 07:15:00",8692,12.56,60.91,3.95
"2013-09-03 07:30:00",8693,12.51,60.91,3.938
"2013-09-03 07:45:00",8694,12.48,60.91,3.927
"2013-09-03 08:00:00",8695,12.56,60.91,3.917
"2013-09-03 08:15:00",8696,12.54,60.91,3.909
"2013-09-03 08:30:00",8697,12.56,60.91,3.904
"2013-09-03 08:45:00",8698,12.5,60.91,3.895
"2013-09-03 09:00:00",8699,12.5,60.91,3.885
"2013-09-03 09:15:00",8700,12.56,60.91,3.88
"2013-09-03 09:30:00",8701,12.56,60.91,3.873
"2013-09-03 09:45:00",8702,12.56,60.91,3.876
"2013-09-03 10:00:00",8703,12.51,60.91,3.871
"2013-09-03 10:15:00",8704,12.52,60.91,3.855
"2013-09-03 10:30:00",8705,12.57,60.91,3.846
"2013-09-03 10:45:00",8706,12.58,60.91,3.837
"2013-09-03 11:00:00",8707,12.58,60.91,3.832
"2013-09-03 11:15:00",8708,12.61,60.91,3.831
"2013-09-03 11:30:00",8709,12.59,60.91,3.837
"2013-09-03 11:45:00",8710,12.66,60.91,3.845
"2013-09-03 12:00:00",8711,12.74,60.91,3.862
"2013-09-03 12:15:00",8712,12.8,60.91,3.88
"2013-09-03 12:30:00",8713,12.8,60.91,3.896
"2013-09-03 12:45:00",8714,12.7,60.91,3.908
"2013-09-03 13:00:00",8715,12.69,60.91,3.921
"2013-09-03 13:15:00",8716,12.74,60.91,3.935
"2013-09-03 13:30:00",8717,12.74,60.91,3.948
"2013-09-03 13:45:00",8718,12.74,60.93,3.957
"2013-09-03 14:00:00",8719,12.73,60.91,3.969
"2013-09-03 14:15:00",8720,12.72,60.91,3.971
"2013-09-03 14:30:00",8721,12.69,60.93,3.972
"2013-09-03 14:45:00",8722,12.67,60.91,3.974
"2013-09-03 15:00:00",8723,12.72,60.93,3.977
"2013-09-03 15:15:00",8724,12.69,60.93,3.979
"2013-09-03 15:30:00",8725,12.68,60.93,3.983
"2013-09-03 15:45:00",8726,12.68,60.93,3.984
"2013-09-03 16:00:00",8727,12.64,60.93,3.986
"2013-09-03 16:15:00",8728,12.57,60.93,3.982
"2013-09-03 16:30:00",8729,12.61,60.93,3.982
"2013-09-03 16:45:00",8730,12.62,60.93,3.984
"2013-09-03 17:00:00",8731,12.68,60.93,3.991
"2013-09-03 17:15:00",8732,12.66,60.93,3.995
"2013-09-03 17:30:00",8733,12.63,60.93,3.998
"2013-09-03 17:45:00",8734,12.56,60.93,4
"2013-09-03 18:00:00",8735,12.59,60.93,4.001
"2013-09-03 18:15:00",8736,12.59,60.93,4.006
"2013-09-03 18:30:00",8737,12.59,60.93,4.009
"2013-09-03 18:45:00",8738,12.59,60.93,4.01
"2013-09-03 19:00:00",8739,12.58,60.93,4.013
"2013-09-03 19:15:00",8740,12.51,60.93,4.015
"2013-09-03 19:30:00",8741,12.49,60.93,4.02
"2013-09-03 19:45:00",8742,12.56,60.93,4.021
"2013-09-03 20:00:00",8743,12.55,60.93,4.022
"2013-09-03 20:15:00",8744,12.56,60.93,4.023
"2013-09-03 20:30:00",8745,12.49,60.93,4.027
"2013-09-03 20:45:00",8746,12.49,60.93,4.03
"2013-09-03 21:00:00",8747,12.55,60.93,4.028
"2013-09-03 21:15:00",8748,12.51,60.93,4.035
"2013-09-03 21:30:00",8749,12.54,60.93,4.038
"2013-09-03 21:45:00",8750,12.55,60.93,4.049
"2013-09-03 22:00:00",8751,12.55,60.93,4.059
"2013-09-03 22:15:00",8752,12.54,60.93,4.066
"2013-09-03 22:30:00",8753,12.5,60.93,4.079
"2013-09-03 22:45:00",8754,12.54,60.93,4.095
"2013-09-03 23:00:00",8755,12.54,60.93,4.108
"2013-09-03 23:15:00",8756,12.54,60.93,4.12
"2013-09-03 23:30:00",8757,12.47,60.93,4.134
"2013-09-03 23:45:00",8758,12.48,60.93,4.143
"2013-09-04 00:00:00",8759,12.54,60.93,4.151
"2013-09-04 00:15:00",8760,12.54,60.93,4.161
"2013-09-04 00:30:00",8761,12.48,60.93,4.17
"2013-09-04 00:45:00",8762,12.48,60.93,4.176
"2013-09-04 01:00:00",8763,12.54,60.93,4.169
"2013-09-04 01:15:00",8764,12.54,60.93,4.174
"2013-09-04 01:30:00",8765,12.54,60.93,4.168
"2013-09-04 01:45:00",8766,12.54,60.93,4.171
"2013-09-04 02:00:00",8767,12.48,60.93,4.177
"2013-09-04 02:15:00",8768,12.47,60.93,4.185
"2013-09-04 02:30:00",8769,12.53,60.93,4.185
"2013-09-04 02:45:00",8770,12.54,60.93,4.184
"2013-09-04 03:00:00",8771,12.54,60.93,4.176
"2013-09-04 03:15:00",8772,12.52,60.93,4.172
"2013-09-04 03:30:00",8773,12.48,60.93,4.169
"2013-09-04 03:45:00",8774,12.53,60.93,4.167
"2013-09-04 04:00:00",8775,12.53,60.93,4.171
"2013-09-04 04:15:00",8776,12.54,60.93,4.17
"2013-09-04 04:30:00",8777,12.54,60.93,4.171
"2013-09-04 04:45:00",8778,12.46,60.93,4.168
"2013-09-04 05:00:00",8779,12.53,60.93,4.165
"2013-09-04 05:15:00",8780,12.52,60.93,4.156
"2013-09-04 05:30:00",8781,12.53,60.93,4.153
"2013-09-04 05:45:00",8782,12.47,60.93,4.148
"2013-09-04 06:00:00",8783,12.47,60.93,4.147
"2013-09-04 06:15:00",8784,12.53,60.93,4.136
"2013-09-04 06:30:00",8785,12.52,60.93,4.127
"2013-09-04 06:45:00",8786,12.53,60.93,4.116
"2013-09-04 07:00:00",8787,12.53,60.93,4.099
"2013-09-04 07:15:00",8788,12.46,60.93,4.086
"2013-09-04 07:30:00",8789,12.52,60.93,4.071
"2013-09-04 07:45:00",8790,12.52,60.93,4.056
"2013-09-04 08:00:00",8791,12.53,60.93,4.05
"2013-09-04 08:15:00",8792,12.52,60.93,4.044
"2013-09-04 08:30:00",8793,12.45,60.93,4.039
"2013-09-04 08:45:00",8794,12.5,60.93,4.034
"2013-09-04 09:00:00",8795,12.52,60.93,4.023
"2013-09-04 09:15:00",8796,12.52,60.93,4.019
"2013-09-04 09:30:00",8797,12.53,60.93,4.015
"2013-09-04 09:45:00",8798,12.53,60.93,4.014
"2013-09-04 10:00:00",8799,12.53,60.93,4.012
"2013-09-04 10:15:00",8800,12.53,60.93,4.007
"2013-09-04 10:30:00",8801,12.54,60.93,4.006
"2013-09-04 10:45:00",8802,12.49,60.93,4.005
"2013-09-04 11:00:00",8803,12.51,60.93,4.008
"2013-09-04 11:15:00",8804,12.57,60.93,4.011
"2013-09-04 11:30:00",8805,12.58,60.93,4.015
"2013-09-04 11:45:00",8806,12.58,60.93,4.013
"2013-09-04 12:00:00",8807,12.59,60.93,4.013
"2013-09-04 12:15:00",8808,12.56,60.93,4.013
"2013-09-04 12:30:00",8809,12.55,60.93,4.012
"2013-09-04 12:45:00",8810,12.5,60.93,4.012
"2013-09-04 13:00:00",8811,12.56,60.93,4.011
"2013-09-04 13:15:00",8812,12.56,60.93,4.013
"2013-09-04 13:30:00",8813,12.56,60.93,4.014
"2013-09-04 13:45:00",8814,12.51,60.93,4.022
"2013-09-04 14:00:00",8815,12.59,60.93,4.031
"2013-09-04 14:15:00",8816,12.55,60.93,4.036
"2013-09-04 14:30:00",8817,12.6,60.93,4.044
"2013-09-04 14:45:00",8818,12.59,60.93,4.049
"2013-09-04 15:00:00",8819,12.52,60.93,4.054
"2013-09-04 15:15:00",8820,12.59,60.93,4.052
"2013-09-04 15:30:00",8821,12.58,60.93,4.056
"2013-09-04 15:45:00",8822,12.57,60.93,4.052
"2013-09-04 16:00:00",8823,12.56,60.93,4.054
"2013-09-04 16:15:00",8824,12.56,60.93,4.047
"2013-09-04 16:30:00",8825,12.49,60.93,4.045
"2013-09-04 16:45:00",8826,12.49,60.93,4.041
"2013-09-04 17:00:00",8827,12.55,60.93,4.04
"2013-09-04 17:15:00",8828,12.55,60.93,4.038
"2013-09-04 17:30:00",8829,12.55,60.93,4.04
"2013-09-04 17:45:00",8830,12.5,60.93,4.041
"2013-09-04 18:00:00",8831,12.49,60.93,4.04
"2013-09-04 18:15:00",8832,12.57,60.93,4.043
"2013-09-04 18:30:00",8833,12.57,60.93,4.054
"2013-09-04 18:45:00",8834,12.58,60.93,4.056
"2013-09-04 19:00:00",8835,12.58,60.93,4.053
"2013-09-04 19:15:00",8836,12.52,60.93,4.052
"2013-09-04 19:30:00",8837,12.55,60.93,4.048
"2013-09-04 19:45:00",8838,12.53,60.93,4.042
"2013-09-04 20:00:00",8839,12.52,60.93,4.037
"2013-09-04 20:15:00",8840,12.52,60.93,4.033
"2013-09-04 20:30:00",8841,12.47,60.93,4.03
"2013-09-04 20:45:00",8842,12.47,60.93,4.023
"2013-09-04 21:00:00",8843,12.52,60.93,4.022
"2013-09-04 21:15:00",8844,12.52,60.93,4.015
"2013-09-04 21:30:00",8845,12.52,60.93,4.01
"2013-09-04 21:45:00",8846,12.46,60.93,4.005
"2013-09-04 22:00:00",8847,12.46,60.93,4.001
"2013-09-04 22:15:00",8848,12.52,60.93,3.996
"2013-09-04 22:30:00",8849,12.52,60.93,3.99
"2013-09-04 22:45:00",8850,12.52,60.93,3.987
"2013-09-04 23:00:00",8851,12.46,60.93,3.981
"2013-09-04 23:15:00",8852,12.46,60.93,3.98
"2013-09-04 23:30:00",8853,12.47,60.93,3.975
"2013-09-04 23:45:00",8854,12.51,60.93,3.969
"2013-09-05 00:00:00",8855,12.52,60.93,3.965
"2013-09-05 00:15:00",8856,12.48,60.93,3.961
"2013-09-05 00:30:00",8857,12.51,60.93,3.963
"2013-09-05 00:45:00",8858,12.51,60.93,3.963
"2013-09-05 01:00:00",8859,12.5,60.93,3.964
"2013-09-05 01:15:00",8860,12.51,60.93,3.966
"2013-09-05 01:30:00",8861,12.46,60.93,3.968
"2013-09-05 01:45:00",8862,12.46,60.93,3.974
"2013-09-05 02:00:00",8863,12.5,60.93,3.978
"2013-09-05 02:15:00",8864,12.5,60.93,3.983
"2013-09-05 02:30:00",8865,12.5,60.93,3.978
"2013-09-05 02:45:00",8866,12.45,60.93,3.974
"2013-09-05 03:00:00",8867,12.5,60.93,3.971
"2013-09-05 03:15:00",8868,12.44,60.93,3.969
"2013-09-05 03:30:00",8869,12.5,60.93,3.97
"2013-09-05 03:45:00",8870,12.5,60.93,3.971
"2013-09-05 04:00:00",8871,12.43,60.93,3.974
"2013-09-05 04:15:00",8872,12.44,60.93,3.972
"2013-09-05 04:30:00",8873,12.5,60.93,3.971
"2013-09-05 04:45:00",8874,12.5,60.93,3.972
"2013-09-05 05:00:00",8875,12.5,60.93,3.969
"2013-09-05 05:15:00",8876,12.5,60.93,3.965
"2013-09-05 05:30:00",8877,12.44,60.93,3.963
"2013-09-05 05:45:00",8878,12.5,60.93,3.957
"2013-09-05 06:00:00",8879,12.5,60.93,3.95
"2013-09-05 06:15:00",8880,12.5,60.93,3.946
"2013-09-05 06:30:00",8881,12.5,60.93,3.937
"2013-09-05 06:45:00",8882,12.43,60.93,3.935
"2013-09-05 07:00:00",8883,12.43,60.93,3.927
"2013-09-05 07:15:00",8884,12.49,60.93,3.922
"2013-09-05 07:30:00",8885,12.5,60.93,3.916
"2013-09-05 07:45:00",8886,12.43,60.93,3.91
"2013-09-05 08:00:00",8887,12.42,60.93,3.905
"2013-09-05 08:15:00",8888,12.49,60.93,3.896
"2013-09-05 08:30:00",8889,12.49,60.93,3.889
"2013-09-05 08:45:00",8890,12.46,60.93,3.881
"2013-09-05 09:00:00",8891,12.43,60.93,3.877
"2013-09-05 09:15:00",8892,12.48,60.93,3.873
"2013-09-05 09:30:00",8893,12.49,60.93,3.867
"2013-09-05 09:45:00",8894,12.5,60.93,3.865
"2013-09-05 10:00:00",8895,12.5,60.93,3.861
"2013-09-05 10:15:00",8896,12.5,60.93,3.854
"2013-09-05 10:30:00",8897,12.48,60.93,3.851
"2013-09-05 10:45:00",8898,12.46,60.93,3.851
"2013-09-05 11:00:00",8899,12.51,60.93,3.852
"2013-09-05 11:15:00",8900,12.51,60.93,3.853
"2013-09-05 11:30:00",8901,12.44,60.93,3.845
"2013-09-05 11:45:00",8902,12.43,60.93,3.842
"2013-09-05 12:00:00",8903,12.5,60.93,3.842
"2013-09-05 12:15:00",8904,12.5,60.93,3.844
"2013-09-05 12:30:00",8905,12.51,60.93,3.846
"2013-09-05 12:45:00",8906,12.52,60.93,3.848
"2013-09-05 13:00:00",8907,12.48,60.93,3.851
"2013-09-05 13:15:00",8908,12.46,60.93,3.859
"2013-09-05 13:30:00",8909,12.53,60.93,3.86
"2013-09-05 13:45:00",8910,12.53,60.93,3.856
"2013-09-05 14:00:00",8911,12.54,60.93,3.858
"2013-09-05 14:15:00",8912,12.47,60.93,3.864
"2013-09-05 14:30:00",8913,12.54,60.93,3.866
"2013-09-05 14:45:00",8914,12.53,60.93,3.868
"2013-09-05 15:00:00",8915,12.55,60.93,3.872
"2013-09-05 15:15:00",8916,12.65,60.91,3.887
"2013-09-05 15:30:00",8917,12.64,60.91,3.9
"2013-09-05 15:45:00",8918,12.69,60.93,3.913
"2013-09-05 16:00:00",8919,12.76,60.93,3.915
"2013-09-05 16:15:00",8920,12.81,60.91,3.922
"2013-09-05 16:30:00",8921,12.9,60.91,3.925
"2013-09-05 16:45:00",8922,13.19,60.91,3.922
"2013-09-05 17:00:00",8923,13.3,60.91,3.924
"2013-09-05 17:15:00",8924,13.28,60.93,3.934
"2013-09-05 17:30:00",8925,13.27,60.91,3.937
"2013-09-05 17:45:00",8926,13.41,60.91,3.94
"2013-09-05 18:00:00",8927,13.46,60.91,3.941
"2013-09-05 18:15:00",8928,13.13,60.91,3.933
"2013-09-05 18:30:00",8929,12.99,60.91,3.927
"2013-09-05 18:45:00",8930,12.94,60.91,3.921
"2013-09-05 19:00:00",8931,12.88,60.91,3.916
"2013-09-05 19:15:00",8932,12.85,60.91,3.913
"2013-09-05 19:30:00",8933,12.79,60.91,3.908
"2013-09-05 19:45:00",8934,12.76,60.93,3.907
"2013-09-05 20:00:00",8935,12.76,60.91,3.906
"2013-09-05 20:15:00",8936,12.79,60.91,3.905
"2013-09-05 20:30:00",8937,12.77,60.91,3.9
"2013-09-05 20:45:00",8938,12.76,60.91,3.901
"2013-09-05 21:00:00",8939,12.68,60.91,3.9
"2013-09-05 21:15:00",8940,12.72,60.91,3.895
"2013-09-05 21:30:00",8941,12.73,60.91,3.893
"2013-09-05 21:45:00",8942,12.71,60.91,3.894
"2013-09-05 22:00:00",8943,12.67,60.91,3.89
"2013-09-05 22:15:00",8944,12.64,60.91,3.887
"2013-09-05 22:30:00",8945,12.7,60.91,3.883
"2013-09-05 22:45:00",8946,12.69,60.91,3.877
"2013-09-05 23:00:00",8947,12.68,60.91,3.872
"2013-09-05 23:15:00",8948,12.68,60.91,3.872
"2013-09-05 23:30:00",8949,12.61,60.91,3.873
"2013-09-05 23:45:00",8950,12.62,60.91,3.871
"2013-09-06 00:00:00",8951,12.58,60.91,3.869
"2013-09-06 00:15:00",8952,12.64,60.91,3.865
"2013-09-06 00:30:00",8953,12.64,60.91,3.86
"2013-09-06 00:45:00",8954,12.58,60.91,3.863
"2013-09-06 01:00:00",8955,12.57,60.91,3.867
"2013-09-06 01:15:00",8956,12.62,60.91,3.872
"2013-09-06 01:30:00",8957,12.61,60.91,3.873
"2013-09-06 01:45:00",8958,12.6,60.91,3.874
"2013-09-06 02:00:00",8959,12.52,60.91,3.877
"2013-09-06 02:15:00",8960,12.52,60.91,3.874
"2013-09-06 02:30:00",8961,12.58,60.91,3.882
"2013-09-06 02:45:00",8962,12.57,60.91,3.889
"2013-09-06 03:00:00",8963,12.58,60.91,3.893
"2013-09-06 03:15:00",8964,12.52,60.91,3.879
"2013-09-06 03:30:00",8965,12.5,60.91,3.871
"2013-09-06 03:45:00",8966,12.54,60.91,3.87
"2013-09-06 04:00:00",8967,12.55,60.91,3.873
"2013-09-06 04:15:00",8968,12.54,60.91,3.873
"2013-09-06 04:30:00",8969,12.48,60.91,3.875
"2013-09-06 04:45:00",8970,12.54,60.91,3.875
"2013-09-06 05:00:00",8971,12.53,60.91,3.873
"2013-09-06 05:15:00",8972,12.52,60.91,3.872
"2013-09-06 05:30:00",8973,12.52,60.91,3.878
"2013-09-06 05:45:00",8974,12.46,60.91,3.875
"2013-09-06 06:00:00",8975,12.52,60.91,3.875
"2013-09-06 06:15:00",8976,12.51,60.91,3.876
"2013-09-06 06:30:00",8977,12.51,60.91,3.872
"2013-09-06 06:45:00",8978,12.51,60.91,3.865
"2013-09-06 07:00:00",8979,12.45,60.91,3.851
"2013-09-06 07:15:00",8980,12.46,60.91,3.83
"2013-09-06 07:30:00",8981,12.5,60.91,3.815
"2013-09-06 07:45:00",8982,12.5,60.91,3.798
"2013-09-06 08:00:00",8983,12.44,60.91,3.785
"2013-09-06 08:15:00",8984,12.46,60.91,3.772
"2013-09-06 08:30:00",8985,12.51,60.91,3.769
"2013-09-06 08:45:00",8986,12.5,60.91,3.762
"2013-09-06 09:00:00",8987,12.43,60.91,3.76
"2013-09-06 09:15:00",8988,12.44,60.91,3.757
"2013-09-06 09:30:00",8989,12.5,60.91,3.756
"2013-09-06 09:45:00",8990,12.5,60.91,3.758
"2013-09-06 10:00:00",8991,12.51,60.91,3.756
"2013-09-06 10:15:00",8992,12.51,60.91,3.755
"2013-09-06 10:30:00",8993,12.46,60.91,3.754
"2013-09-06 10:45:00",8994,12.52,60.91,3.75
"2013-09-06 11:00:00",8995,12.57,60.91,3.75
"2013-09-06 11:15:00",8996,12.7,60.91,3.746
"2013-09-06 11:30:00",8997,12.87,60.91,3.741
"2013-09-06 11:45:00",8998,12.92,60.91,3.744
"2013-09-06 12:00:00",8999,13.13,60.91,3.75
"2013-09-06 12:15:00",9000,13.29,60.91,3.759
"2013-09-06 12:30:00",9001,13.48,60.91,3.772
"2013-09-06 12:45:00",9002,13.39,60.91,3.786
"2013-09-06 13:00:00",9003,13.46,60.91,3.806
"2013-09-06 13:15:00",9004,13.69,60.91,3.828
"2013-09-06 13:30:00",9005,13.71,60.91,3.853
"2013-09-06 13:45:00",9006,13.62,60.91,3.871
"2013-09-06 14:00:00",9007,13.61,60.91,3.89
"2013-09-06 14:15:00",9008,13.87,60.91,3.903
"2013-09-06 14:30:00",9009,13.59,60.91,3.906
"2013-09-06 14:45:00",9010,13.6,60.91,3.897
"2013-09-06 15:00:00",9011,13.58,60.91,3.89
"2013-09-06 15:15:00",9012,13.58,60.91,3.887
"2013-09-06 15:30:00",9013,13.55,60.91,3.88
"2013-09-06 15:45:00",9014,13.58,60.91,3.879
"2013-09-06 16:00:00",9015,13.6,60.91,3.882
"2013-09-06 16:15:00",9016,13.59,60.91,3.88
"2013-09-06 16:30:00",9017,13.59,60.91,3.874
"2013-09-06 16:45:00",9018,13.6,60.91,3.871
"2013-09-06 17:00:00",9019,13.6,60.91,3.871
"2013-09-06 17:15:00",9020,13.6,60.91,3.867
"2013-09-06 17:30:00",9021,13.6,60.91,3.872
"2013-09-06 17:45:00",9022,13.55,60.91,3.875
"2013-09-06 18:00:00",9023,13.6,60.91,3.881
"2013-09-06 18:15:00",9024,13.54,60.91,3.885
"2013-09-06 18:30:00",9025,13.59,60.91,3.893
"2013-09-06 18:45:00",9026,13.43,60.91,3.895
"2013-09-06 19:00:00",9027,13.29,60.91,3.899
"2013-09-06 19:15:00",9028,13.25,60.91,3.906
"2013-09-06 19:30:00",9029,13.45,60.91,3.91
"2013-09-06 19:45:00",9030,13.2,60.91,3.914
"2013-09-06 20:00:00",9031,13.11,60.91,3.918
"2013-09-06 20:15:00",9032,12.98,60.91,3.92
"2013-09-06 20:30:00",9033,12.96,60.91,3.923
"2013-09-06 20:45:00",9034,12.91,60.91,3.924
"2013-09-06 21:00:00",9035,12.88,60.91,3.928
"2013-09-06 21:15:00",9036,12.85,60.91,3.925
"2013-09-06 21:30:00",9037,12.76,60.91,3.923
"2013-09-06 21:45:00",9038,12.77,60.91,3.924
"2013-09-06 22:00:00",9039,12.82,60.91,3.921
"2013-09-06 22:15:00",9040,12.8,60.91,3.919
"2013-09-06 22:30:00",9041,12.8,60.91,3.915
"2013-09-06 22:45:00",9042,12.8,60.91,3.916
"2013-09-06 23:00:00",9043,12.74,60.91,3.911
"2013-09-06 23:15:00",9044,12.73,60.91,3.91
"2013-09-06 23:30:00",9045,12.78,60.91,3.907
"2013-09-06 23:45:00",9046,12.77,60.91,3.906
"2013-09-07 00:00:00",9047,12.77,60.91,3.901
"2013-09-07 00:15:00",9048,12.7,60.91,3.896
"2013-09-07 00:30:00",9049,12.76,60.91,3.895
"2013-09-07 00:45:00",9050,12.75,60.91,3.891
"2013-09-07 01:00:00",9051,12.75,60.91,3.883
"2013-09-07 01:15:00",9052,12.74,60.91,3.88
"2013-09-07 01:30:00",9053,12.7,60.91,3.872
"2013-09-07 01:45:00",9054,12.68,60.91,3.87
"2013-09-07 02:00:00",9055,12.74,60.91,3.873
"2013-09-07 02:15:00",9056,12.73,60.91,3.874
"2013-09-07 02:30:00",9057,12.73,60.91,3.878
"2013-09-07 02:45:00",9058,12.67,60.91,3.879
"2013-09-07 03:00:00",9059,12.66,60.91,3.879
"2013-09-07 03:15:00",9060,12.71,60.91,3.877
"2013-09-07 03:30:00",9061,12.71,60.91,3.876
"2013-09-07 03:45:00",9062,12.68,60.91,3.873
"2013-09-07 04:00:00",9063,12.65,60.91,3.872
"2013-09-07 04:15:00",9064,12.68,60.91,3.876
"2013-09-07 04:30:00",9065,12.7,60.91,3.879
"2013-09-07 04:45:00",9066,12.69,60.91,3.884
"2013-09-07 05:00:00",9067,12.7,60.91,3.885
"2013-09-07 05:15:00",9068,12.62,60.91,3.887
"2013-09-07 05:30:00",9069,12.68,60.91,3.887
"2013-09-07 05:45:00",9070,12.68,60.91,3.892
"2013-09-07 06:00:00",9071,12.68,60.91,3.885
"2013-09-07 06:15:00",9072,12.62,60.91,3.875
"2013-09-07 06:30:00",9073,12.63,60.91,3.868
"2013-09-07 06:45:00",9074,12.61,60.91,3.861
"2013-09-07 07:00:00",9075,12.66,60.91,3.852
"2013-09-07 07:15:00",9076,12.66,60.91,3.848
"2013-09-07 07:30:00",9077,12.6,60.91,3.841
"2013-09-07 07:45:00",9078,12.59,60.91,3.829
"2013-09-07 08:00:00",9079,12.61,60.91,3.816
"2013-09-07 08:15:00",9080,12.65,60.91,3.812
"2013-09-07 08:30:00",9081,12.65,60.91,3.807
"2013-09-07 08:45:00",9082,12.58,60.91,3.81
"2013-09-07 09:00:00",9083,12.64,60.91,3.806
"2013-09-07 09:15:00",9084,12.65,60.91,3.81
"2013-09-07 09:30:00",9085,12.66,60.89,3.81
"2013-09-07 09:45:00",9086,12.67,60.91,3.808
"2013-09-07 10:00:00",9087,12.61,60.91,3.81
"2013-09-07 10:15:00",9088,12.6,60.91,3.81
"2013-09-07 10:30:00",9089,12.59,60.89,3.81
"2013-09-07 10:45:00",9090,12.68,60.91,3.818
"2013-09-07 11:00:00",9091,12.72,60.89,3.828
"2013-09-07 11:15:00",9092,12.66,60.91,3.839
"2013-09-07 11:30:00",9093,12.66,60.89,3.845
"2013-09-07 11:45:00",9094,12.82,60.91,3.859
"2013-09-07 12:00:00",9095,12.81,60.89,3.86
"2013-09-07 12:15:00",9096,12.82,60.89,3.864
"2013-09-07 12:30:00",9097,12.83,60.91,3.875
"2013-09-07 12:45:00",9098,12.83,60.89,3.889
"2013-09-07 13:00:00",9099,12.85,60.91,3.897
"2013-09-07 13:15:00",9100,12.91,60.89,3.9
"2013-09-07 13:30:00",9101,12.96,60.89,3.902
"2013-09-07 13:45:00",9102,13.01,60.89,3.909
"2013-09-07 14:00:00",9103,12.99,60.89,3.918
"2013-09-07 14:15:00",9104,12.97,60.89,3.922
"2013-09-07 14:30:00",9105,12.97,60.89,3.935
"2013-09-07 14:45:00",9106,12.97,60.89,3.939
"2013-09-07 15:00:00",9107,12.96,60.89,3.938
"2013-09-07 15:15:00",9108,12.94,60.89,3.937
"2013-09-07 15:30:00",9109,12.91,60.91,3.941
"2013-09-07 15:45:00",9110,12.97,60.89,3.941
"2013-09-07 16:00:00",9111,12.91,60.89,3.943
"2013-09-07 16:15:00",9112,12.98,60.89,3.942
"2013-09-07 16:30:00",9113,12.97,60.89,3.942
"2013-09-07 16:45:00",9114,12.94,60.89,3.937
"2013-09-07 17:00:00",9115,12.85,60.89,3.938
"2013-09-07 17:15:00",9116,12.86,60.89,3.937
"2013-09-07 17:30:00",9117,12.88,60.89,3.943
"2013-09-07 17:45:00",9118,12.91,60.89,3.95
"2013-09-07 18:00:00",9119,12.99,60.89,3.955
"2013-09-07 18:15:00",9120,12.93,60.89,3.954
"2013-09-07 18:30:00",9121,12.84,60.89,3.953
"2013-09-07 18:45:00",9122,12.9,60.89,3.949
"2013-09-07 19:00:00",9123,12.82,60.89,3.947
"2013-09-07 19:15:00",9124,12.79,60.89,3.947
"2013-09-07 19:30:00",9125,12.76,60.89,3.948
"2013-09-07 19:45:00",9126,12.74,60.89,3.943
"2013-09-07 20:00:00",9127,12.66,60.89,3.942
"2013-09-07 20:15:00",9128,12.68,60.89,3.937
"2013-09-07 20:30:00",9129,12.63,60.89,3.937
"2013-09-07 20:45:00",9130,12.66,60.89,3.937
"2013-09-07 21:00:00",9131,12.66,60.89,3.933
"2013-09-07 21:15:00",9132,12.58,60.89,3.93
"2013-09-07 21:30:00",9133,12.62,60.89,3.928
"2013-09-07 21:45:00",9134,12.58,60.89,3.927
"2013-09-07 22:00:00",9135,12.63,60.89,3.928
"2013-09-07 22:15:00",9136,12.63,60.89,3.926
"2013-09-07 22:30:00",9137,12.57,60.89,3.921
"2013-09-07 22:45:00",9138,12.56,60.89,3.919
"2013-09-07 23:00:00",9139,12.62,60.89,3.92
"2013-09-07 23:15:00",9140,12.62,60.89,3.917
"2013-09-07 23:30:00",9141,12.62,60.89,3.918
"2013-09-07 23:45:00",9142,12.61,60.89,3.918
"2013-09-08 00:00:00",9143,12.55,60.89,3.917
"2013-09-08 00:15:00",9144,12.54,60.89,3.916
"2013-09-08 00:30:00",9145,12.61,60.89,3.913
"2013-09-08 00:45:00",9146,12.6,60.89,3.916
"2013-09-08 01:00:00",9147,12.6,60.89,3.912
"2013-09-08 01:15:00",9148,12.54,60.89,3.911
"2013-09-08 01:30:00",9149,12.54,60.89,3.91
"2013-09-08 01:45:00",9150,12.6,60.89,3.909
"2013-09-08 02:00:00",9151,12.6,60.89,3.909
"2013-09-08 02:15:00",9152,12.54,60.89,3.909
"2013-09-08 02:30:00",9153,12.52,60.89,3.909
"2013-09-08 02:45:00",9154,12.59,60.89,3.906
"2013-09-08 03:00:00",9155,12.58,60.89,3.91
"2013-09-08 03:15:00",9156,12.59,60.89,3.91
"2013-09-08 03:30:00",9157,12.59,60.89,3.907
"2013-09-08 03:45:00",9158,12.53,60.89,3.905
"2013-09-08 04:00:00",9159,12.58,60.89,3.905
"2013-09-08 04:15:00",9160,12.58,60.89,3.908
"2013-09-08 04:30:00",9161,12.58,60.89,3.908
"2013-09-08 04:45:00",9162,12.58,60.89,3.91
"2013-09-08 05:00:00",9163,12.52,60.89,3.911
"2013-09-08 05:15:00",9164,12.57,60.89,3.913
"2013-09-08 05:30:00",9165,12.57,60.89,3.915
"2013-09-08 05:45:00",9166,12.57,60.89,3.917
"2013-09-08 06:00:00",9167,12.57,60.87,3.916
"2013-09-08 06:15:00",9168,12.5,60.87,3.92
"2013-09-08 06:30:00",9169,12.5,60.87,3.92
"2013-09-08 06:45:00",9170,12.56,60.87,3.92
"2013-09-08 07:00:00",9171,12.56,60.87,3.919
"2013-09-08 07:15:00",9172,12.48,60.87,3.915
"2013-09-08 07:30:00",9173,12.51,60.87,3.913
"2013-09-08 07:45:00",9174,12.56,60.87,3.912
"2013-09-08 08:00:00",9175,12.56,60.87,3.911
"2013-09-08 08:15:00",9176,12.56,60.87,3.907
"2013-09-08 08:30:00",9177,12.56,60.87,3.908
"2013-09-08 08:45:00",9178,12.5,60.87,3.908
"2013-09-08 09:00:00",9179,12.56,60.87,3.907
"2013-09-08 09:15:00",9180,12.57,60.87,3.91
"2013-09-08 09:30:00",9181,12.57,60.87,3.909
"2013-09-08 09:45:00",9182,12.58,60.87,3.907
"2013-09-08 10:00:00",9183,12.52,60.87,3.909
"2013-09-08 10:15:00",9184,12.53,60.87,3.909
"2013-09-08 10:30:00",9185,12.59,60.87,3.91
"2013-09-08 10:45:00",9186,12.59,60.87,3.917
"2013-09-08 11:00:00",9187,12.59,60.87,3.917
"2013-09-08 11:15:00",9188,12.54,60.87,3.925
"2013-09-08 11:30:00",9189,12.55,60.87,3.929
"2013-09-08 11:45:00",9190,12.63,60.87,3.939
"2013-09-08 12:00:00",9191,12.66,60.87,3.945
"2013-09-08 12:15:00",9192,12.66,60.87,3.951
"2013-09-08 12:30:00",9193,12.6,60.87,3.954
"2013-09-08 12:45:00",9194,12.64,60.87,3.96
"2013-09-08 13:00:00",9195,12.71,60.87,3.965
"2013-09-08 13:15:00",9196,12.72,60.87,3.967
"2013-09-08 13:30:00",9197,12.78,60.87,3.971
"2013-09-08 13:45:00",9198,12.8,60.87,3.975
"2013-09-08 14:00:00",9199,12.96,60.87,3.983
"2013-09-08 14:15:00",9200,13.38,60.87,3.999
"2013-09-08 14:30:00",9201,13.21,60.87,4.01
"2013-09-08 14:45:00",9202,13.17,60.87,4.016
"2013-09-08 15:00:00",9203,13.19,60.87,4.026
"2013-09-08 15:15:00",9204,13.19,60.87,4.036
"2013-09-08 15:30:00",9205,13.14,60.87,4.046
"2013-09-08 15:45:00",9206,13.39,60.87,4.049
"2013-09-08 16:00:00",9207,13.63,60.87,4.053
"2013-09-08 16:15:00",9208,13.6,60.87,4.057
"2013-09-08 16:30:00",9209,13.37,60.87,4.069
"2013-09-08 16:45:00",9210,13.31,60.87,4.074
"2013-09-08 17:00:00",9211,13.27,60.87,4.078
"2013-09-08 17:15:00",9212,13.29,60.87,4.085
"2013-09-08 17:30:00",9213,13.27,60.87,4.09
"2013-09-08 17:45:00",9214,13.15,60.87,4.096
"2013-09-08 18:00:00",9215,13.07,60.87,4.1
"2013-09-08 18:15:00",9216,13,60.87,4.105
"2013-09-08 18:30:00",9217,12.88,60.87,4.107
"2013-09-08 18:45:00",9218,12.87,60.87,4.111
"2013-09-08 19:00:00",9219,12.9,60.87,4.115
"2013-09-08 19:15:00",9220,12.9,60.87,4.118
"2013-09-08 19:30:00",9221,12.99,60.87,4.128
"2013-09-08 19:45:00",9222,12.91,60.87,4.13
"2013-09-08 20:00:00",9223,12.82,60.87,4.137
"2013-09-08 20:15:00",9224,12.84,60.87,4.14
"2013-09-08 20:30:00",9225,12.81,60.87,4.147
"2013-09-08 20:45:00",9226,12.79,60.87,4.154
"2013-09-08 21:00:00",9227,12.78,60.87,4.161
"2013-09-08 21:15:00",9228,12.71,60.84,4.166
"2013-09-08 21:30:00",9229,12.72,60.84,4.169
"2013-09-08 21:45:00",9230,12.75,60.84,4.174
"2013-09-08 22:00:00",9231,12.74,60.84,4.179
"2013-09-08 22:15:00",9232,12.73,60.87,4.185
"2013-09-08 22:30:00",9233,12.73,60.84,4.185
"2013-09-08 22:45:00",9234,12.66,60.84,4.19
"2013-09-08 23:00:00",9235,12.65,60.84,4.195
"2013-09-08 23:15:00",9236,12.7,60.84,4.201
"2013-09-08 23:30:00",9237,12.7,60.84,4.199
"2013-09-08 23:45:00",9238,12.64,60.84,4.202
"2013-09-09 00:00:00",9239,12.64,60.84,4.203
"2013-09-09 00:15:00",9240,12.64,60.84,4.2
"2013-09-09 00:30:00",9241,12.67,60.84,4.198
"2013-09-09 00:45:00",9242,12.67,60.84,4.201
"2013-09-09 01:00:00",9243,12.66,60.84,4.202
"2013-09-09 01:15:00",9244,12.59,60.84,4.199
"2013-09-09 01:30:00",9245,12.6,60.84,4.197
"2013-09-09 01:45:00",9246,12.58,60.84,4.197
"2013-09-09 02:00:00",9247,12.64,60.84,4.192
"2013-09-09 02:15:00",9248,12.64,60.84,4.19
"2013-09-09 02:30:00",9249,12.55,60.84,4.184
"2013-09-09 02:45:00",9250,12.62,60.84,4.182
"2013-09-09 03:00:00",9251,12.61,60.84,4.179
"2013-09-09 03:15:00",9252,12.6,60.84,4.172
"2013-09-09 03:30:00",9253,12.6,60.84,4.164
"2013-09-09 03:45:00",9254,12.55,60.84,4.159
"2013-09-09 04:00:00",9255,12.59,60.84,4.158
"2013-09-09 04:15:00",9256,12.54,60.84,4.154
"2013-09-09 04:30:00",9257,12.58,60.84,4.148
"2013-09-09 04:45:00",9258,12.58,60.84,4.146
"2013-09-09 05:00:00",9259,12.49,60.84,4.145
"2013-09-09 05:15:00",9260,12.52,60.84,4.136
"2013-09-09 05:30:00",9261,12.49,60.84,4.132
"2013-09-09 05:45:00",9262,12.56,60.84,4.13
"2013-09-09 06:00:00",9263,12.56,60.84,4.127
"2013-09-09 06:15:00",9264,12.55,60.84,4.122
"2013-09-09 06:30:00",9265,12.55,60.84,4.12
"2013-09-09 06:45:00",9266,12.54,60.84,4.115
"2013-09-09 07:00:00",9267,12.54,60.84,4.112
"2013-09-09 07:15:00",9268,12.54,60.84,4.108
"2013-09-09 07:30:00",9269,12.47,60.84,4.102
"2013-09-09 07:45:00",9270,12.53,60.84,4.1
"2013-09-09 08:00:00",9271,12.54,60.84,4.076
"2013-09-09 08:15:00",9272,12.54,60.84,4.066
"2013-09-09 08:30:00",9273,12.47,60.84,4.061
"2013-09-09 08:45:00",9274,12.47,60.84,4.055
"2013-09-09 09:00:00",9275,12.53,60.84,4.054
"2013-09-09 09:15:00",9276,12.54,60.84,4.051
"2013-09-09 09:30:00",9277,12.55,60.84,4.05
"2013-09-09 09:45:00",9278,12.49,60.84,4.053
"2013-09-09 10:00:00",9279,12.52,60.84,4.055
"2013-09-09 10:15:00",9280,12.58,60.84,4.061
"2013-09-09 10:30:00",9281,12.59,60.84,4.067
"2013-09-09 10:45:00",9282,12.62,60.84,4.072
"2013-09-09 11:00:00",9283,12.62,60.84,4.081
"2013-09-09 11:15:00",9284,12.72,60.84,4.085
"2013-09-09 11:30:00",9285,12.84,60.84,4.091
"2013-09-09 11:45:00",9286,12.93,60.84,4.1
"2013-09-09 12:00:00",9287,13.09,60.84,4.102
"2013-09-09 12:15:00",9288,13.3,60.84,4.112
"2013-09-09 12:30:00",9289,13.31,60.84,4.112
"2013-09-09 12:45:00",9290,13.36,60.84,4.121
"2013-09-09 13:00:00",9291,13.42,60.84,4.128
"2013-09-09 13:15:00",9292,13.4,60.84,4.137
"2013-09-09 13:30:00",9293,13.69,60.84,4.145
"2013-09-09 13:45:00",9294,13.62,60.84,4.148
"2013-09-09 14:00:00",9295,13.61,60.82,4.148
"2013-09-09 14:15:00",9296,13.61,60.82,4.155
"2013-09-09 14:30:00",9297,13.61,60.82,4.15
"2013-09-09 14:45:00",9298,13.61,60.82,4.149
"2013-09-09 15:00:00",9299,13.62,60.82,4.146
"2013-09-09 15:15:00",9300,13.56,60.82,4.144
"2013-09-09 15:30:00",9301,13.61,60.82,4.143
"2013-09-09 15:45:00",9302,13.6,60.82,4.146
"2013-09-09 16:00:00",9303,13.61,60.82,4.139
"2013-09-09 16:15:00",9304,13.61,60.82,4.139
"2013-09-09 16:30:00",9305,13.6,60.82,4.14
"2013-09-09 16:45:00",9306,13.6,60.82,4.138
"2013-09-09 17:00:00",9307,13.6,60.82,4.14
"2013-09-09 17:15:00",9308,13.47,60.82,4.143
"2013-09-09 17:30:00",9309,13.37,60.82,4.144
"2013-09-09 17:45:00",9310,13.28,60.82,4.146
"2013-09-09 18:00:00",9311,13.2,60.82,4.147
"2013-09-09 18:15:00",9312,13.06,60.82,4.149
"2013-09-09 18:30:00",9313,13.03,60.82,4.153
"2013-09-09 18:45:00",9314,12.96,60.82,4.157
"2013-09-09 19:00:00",9315,12.94,60.82,4.155
"2013-09-09 19:15:00",9316,12.92,60.82,4.159
"2013-09-09 19:30:00",9317,12.88,60.82,4.161
"2013-09-09 19:45:00",9318,12.81,60.82,4.162
"2013-09-09 20:00:00",9319,12.79,60.82,4.167
"2013-09-09 20:15:00",9320,12.79,60.82,4.166
"2013-09-09 20:30:00",9321,12.8,60.82,4.164
"2013-09-09 20:45:00",9322,12.8,60.82,4.167
"2013-09-09 21:00:00",9323,12.78,60.82,4.163
"2013-09-09 21:15:00",9324,12.78,60.82,4.166
"2013-09-09 21:30:00",9325,12.72,60.82,4.167
"2013-09-09 21:45:00",9326,12.71,60.82,4.17
"2013-09-09 22:00:00",9327,12.76,60.82,4.172
"2013-09-09 22:15:00",9328,12.76,60.82,4.173
"2013-09-09 22:30:00",9329,12.75,60.82,4.177
"2013-09-09 22:45:00",9330,12.69,60.82,4.181
"2013-09-09 23:00:00",9331,12.74,60.82,4.191
"2013-09-09 23:15:00",9332,12.68,60.82,4.198
"2013-09-09 23:30:00",9333,12.73,60.82,4.208
"2013-09-09 23:45:00",9334,12.72,60.82,4.218
"2013-09-10 00:00:00",9335,12.66,60.82,4.226
"2013-09-10 00:15:00",9336,12.64,60.82,4.233
"2013-09-10 00:30:00",9337,12.71,60.82,4.241
"2013-09-10 00:45:00",9338,12.7,60.82,4.247
"2013-09-10 01:00:00",9339,12.7,60.82,4.26
"2013-09-10 01:15:00",9340,12.7,60.82,4.265
"2013-09-10 01:30:00",9341,12.65,60.82,4.265
"2013-09-10 01:45:00",9342,12.62,60.82,4.265
"2013-09-10 02:00:00",9343,12.68,60.82,4.262
"2013-09-10 02:15:00",9344,12.68,60.82,4.261
"2013-09-10 02:30:00",9345,12.68,60.82,4.262
"2013-09-10 02:45:00",9346,12.62,60.82,4.257
"2013-09-10 03:00:00",9347,12.62,60.82,4.258
"2013-09-10 03:15:00",9348,12.66,60.82,4.255
"2013-09-10 03:30:00",9349,12.66,60.82,4.255
"2013-09-10 03:45:00",9350,12.66,60.82,4.25
"2013-09-10 04:00:00",9351,12.65,60.82,4.249
"2013-09-10 04:15:00",9352,12.58,60.82,4.242
"2013-09-10 04:30:00",9353,12.64,60.82,4.238
"2013-09-10 04:45:00",9354,12.64,60.82,4.231
"2013-09-10 05:00:00",9355,12.62,60.82,4.229
"2013-09-10 05:15:00",9356,12.63,60.82,4.228
"2013-09-10 05:30:00",9357,12.56,60.82,4.224
"2013-09-10 05:45:00",9358,12.56,60.82,4.218
"2013-09-10 06:00:00",9359,12.61,60.82,4.212
"2013-09-10 06:15:00",9360,12.6,60.82,4.211
"2013-09-10 06:30:00",9361,12.6,60.82,4.204
"2013-09-10 06:45:00",9362,12.53,60.82,4.196
"2013-09-10 07:00:00",9363,12.54,60.82,4.192
"2013-09-10 07:15:00",9364,12.54,60.82,4.187
"2013-09-10 07:30:00",9365,12.58,60.82,4.181
"2013-09-10 07:45:00",9366,12.58,60.82,4.181
"2013-09-10 08:00:00",9367,12.58,60.82,4.177
"2013-09-10 08:15:00",9368,12.51,60.82,4.175
"2013-09-10 08:30:00",9369,12.56,60.82,4.172
"2013-09-10 08:45:00",9370,12.57,60.82,4.175
"2013-09-10 09:00:00",9371,12.57,60.82,4.173
"2013-09-10 09:15:00",9372,12.57,60.82,4.178
"2013-09-10 09:30:00",9373,12.51,60.82,4.182
"2013-09-10 09:45:00",9374,12.49,60.82,4.181
"2013-09-10 10:00:00",9375,12.56,60.82,4.182
"2013-09-10 10:15:00",9376,12.57,60.82,4.183
"2013-09-10 10:30:00",9377,12.58,60.82,4.182
"2013-09-10 10:45:00",9378,12.59,60.82,4.185
"2013-09-10 11:00:00",9379,12.56,60.82,4.19
"2013-09-10 11:15:00",9380,12.61,60.82,4.202
"2013-09-10 11:30:00",9381,12.71,60.82,4.212
"2013-09-10 11:45:00",9382,12.74,60.82,4.219
"2013-09-10 12:00:00",9383,12.74,60.82,4.228
"2013-09-10 12:15:00",9384,12.7,60.82,4.237
"2013-09-10 12:30:00",9385,12.78,60.8,4.247
"2013-09-10 12:45:00",9386,12.8,60.82,4.26
"2013-09-10 13:00:00",9387,12.77,60.82,4.279
"2013-09-10 13:15:00",9388,12.74,60.82,4.296
"2013-09-10 13:30:00",9389,12.74,60.82,4.309
"2013-09-10 13:45:00",9390,12.72,60.8,4.324
"2013-09-10 14:00:00",9391,12.75,60.8,4.338
"2013-09-10 14:15:00",9392,13.21,60.82,4.351
"2013-09-10 14:30:00",9393,13.31,60.82,4.355
"2013-09-10 14:45:00",9394,13.28,60.8,4.357
"2013-09-10 15:00:00",9395,13.28,60.8,4.367
"2013-09-10 15:15:00",9396,13.21,60.8,4.379
"2013-09-10 15:30:00",9397,13.05,60.8,4.384
"2013-09-10 15:45:00",9398,13.04,60.8,4.389
"2013-09-10 16:00:00",9399,13.02,60.8,4.397
"2013-09-10 16:15:00",9400,13,60.8,4.403
"2013-09-10 16:30:00",9401,12.98,60.82,4.411
"2013-09-10 16:45:00",9402,12.96,60.8,4.419
"2013-09-10 17:00:00",9403,12.96,60.8,4.431
"2013-09-10 17:15:00",9404,12.96,60.8,4.44
"2013-09-10 17:30:00",9405,12.98,60.8,4.46
"2013-09-10 17:45:00",9406,12.93,60.8,4.479
"2013-09-10 18:00:00",9407,12.92,60.8,4.491
"2013-09-10 18:15:00",9408,12.88,60.8,4.502
"2013-09-10 18:30:00",9409,12.84,60.8,4.504
"2013-09-10 18:45:00",9410,12.82,60.8,4.508
"2013-09-10 19:00:00",9411,12.73,60.8,4.511
"2013-09-10 19:15:00",9412,12.74,60.8,4.511
"2013-09-10 19:30:00",9413,12.71,60.8,4.515
"2013-09-10 19:45:00",9414,12.62,60.8,4.56
"2013-09-10 20:00:00",9415,12.57,60.8,4.626
"2013-09-10 20:15:00",9416,12.63,60.8,4.668
"2013-09-10 20:30:00",9417,12.65,60.8,4.689
"2013-09-10 20:45:00",9418,12.57,60.8,4.701
"2013-09-10 21:00:00",9419,12.56,60.8,4.704
"2013-09-10 21:15:00",9420,12.55,60.8,4.702
"2013-09-10 21:30:00",9421,12.61,60.8,4.701
"2013-09-10 21:45:00",9422,12.59,60.8,4.697
"2013-09-10 22:00:00",9423,12.59,60.8,4.688
"2013-09-10 22:15:00",9424,12.59,60.8,4.68
"2013-09-10 22:30:00",9425,12.5,60.8,4.67
"2013-09-10 22:45:00",9426,12.57,60.8,4.659
"2013-09-10 23:00:00",9427,12.57,60.8,4.648
"2013-09-10 23:15:00",9428,12.56,60.8,4.644
"2013-09-10 23:30:00",9429,12.56,60.8,4.641
"2013-09-10 23:45:00",9430,12.5,60.8,4.637
"2013-09-11 00:00:00",9431,12.56,60.8,4.637
"2013-09-11 00:15:00",9432,12.56,60.8,4.638
"2013-09-11 00:30:00",9433,12.55,60.8,4.633
"2013-09-11 00:45:00",9434,12.56,60.8,4.629
"2013-09-11 01:00:00",9435,12.48,60.8,4.622
"2013-09-11 01:15:00",9436,12.54,60.8,4.614
"2013-09-11 01:30:00",9437,12.54,60.8,4.611
"2013-09-11 01:45:00",9438,12.54,60.8,4.601
"2013-09-11 02:00:00",9439,12.54,60.8,4.599
"2013-09-11 02:15:00",9440,12.48,60.8,4.597
"2013-09-11 02:30:00",9441,12.48,60.8,4.596
"2013-09-11 02:45:00",9442,12.54,60.8,4.596
"2013-09-11 03:00:00",9443,12.54,60.8,4.593
"2013-09-11 03:15:00",9444,12.54,60.8,4.587
"2013-09-11 03:30:00",9445,12.48,60.8,4.581
"2013-09-11 03:45:00",9446,12.53,60.8,4.573
"2013-09-11 04:00:00",9447,12.47,60.8,4.564
"2013-09-11 04:15:00",9448,12.53,60.8,4.549
"2013-09-11 04:30:00",9449,12.53,60.8,4.542
"2013-09-11 04:45:00",9450,12.47,60.8,4.527
"2013-09-11 05:00:00",9451,12.46,60.8,4.513
"2013-09-11 05:15:00",9452,12.52,60.8,4.506
"2013-09-11 05:30:00",9453,12.52,60.8,4.494
"2013-09-11 05:45:00",9454,12.52,60.8,4.491
"2013-09-11 06:00:00",9455,12.46,60.8,4.482
"2013-09-11 06:15:00",9456,12.49,60.8,4.475
"2013-09-11 06:30:00",9457,12.52,60.8,4.471
"2013-09-11 06:45:00",9458,12.52,60.8,4.464
"2013-09-11 07:00:00",9459,12.52,60.8,4.457
"2013-09-11 07:15:00",9460,12.46,60.8,4.45
"2013-09-11 07:30:00",9461,12.46,60.8,4.443
"2013-09-11 07:45:00",9462,12.52,60.8,4.439
"2013-09-11 08:00:00",9463,12.52,60.8,4.435
"2013-09-11 08:15:00",9464,12.52,60.8,4.428
"2013-09-11 08:30:00",9465,12.46,60.8,4.425
"2013-09-11 08:45:00",9466,12.52,60.8,4.418
"2013-09-11 09:00:00",9467,12.52,60.8,4.418
"2013-09-11 09:15:00",9468,12.52,60.8,4.413
"2013-09-11 09:30:00",9469,12.52,60.8,4.404
"2013-09-11 09:45:00",9470,12.46,60.8,4.404
"2013-09-11 10:00:00",9471,12.52,60.8,4.399
"2013-09-11 10:15:00",9472,12.53,60.8,4.394
"2013-09-11 10:30:00",9473,12.53,60.8,4.389
"2013-09-11 10:45:00",9474,12.58,60.8,4.39
"2013-09-11 11:00:00",9475,12.7,60.8,4.386
"2013-09-11 11:15:00",9476,12.82,60.8,4.386
"2013-09-11 11:30:00",9477,12.97,60.8,4.387
"2013-09-11 11:45:00",9478,13.15,60.8,4.388
"2013-09-11 12:00:00",9479,13.24,60.8,4.397
"2013-09-11 12:15:00",9480,13.29,60.8,4.405
"2013-09-11 12:30:00",9481,13.43,60.8,4.417
"2013-09-11 12:45:00",9482,13.46,60.8,4.425
"2013-09-11 13:00:00",9483,13.45,60.8,4.434
"2013-09-11 13:15:00",9484,13.58,60.8,4.443
"2013-09-11 13:30:00",9485,13.56,60.8,4.464
"2013-09-11 13:45:00",9486,13.6,60.8,4.484
"2013-09-11 14:00:00",9487,13.59,60.8,4.504
"2013-09-11 14:15:00",9488,13.53,60.8,4.523
"2013-09-11 14:30:00",9489,13.59,60.8,4.532
"2013-09-11 14:45:00",9490,13.58,60.8,4.535
"2013-09-11 15:00:00",9491,13.58,60.8,4.535
"2013-09-11 15:15:00",9492,13.59,60.8,4.535
"2013-09-11 15:30:00",9493,13.58,60.8,4.538
"2013-09-11 15:45:00",9494,13.58,60.8,4.556
"2013-09-11 16:00:00",9495,13.6,60.8,4.604
"2013-09-11 16:15:00",9496,13.6,60.8,4.665
"2013-09-11 16:30:00",9497,13.59,60.77,4.708
"2013-09-11 16:45:00",9498,13.54,60.77,4.767
"2013-09-11 17:00:00",9499,13.58,60.77,4.757
"2013-09-11 17:15:00",9500,13.57,60.77,4.735
"2013-09-11 17:30:00",9501,13.39,60.77,4.715
"2013-09-11 17:45:00",9502,13.26,60.8,4.697
"2013-09-11 18:00:00",9503,13.14,60.77,4.68
"2013-09-11 18:15:00",9504,13.05,60.77,4.671
"2013-09-11 18:30:00",9505,12.98,60.77,4.666
"2013-09-11 18:45:00",9506,12.92,60.77,4.668
"2013-09-11 19:00:00",9507,12.83,60.77,4.67
"2013-09-11 19:15:00",9508,12.84,60.77,4.67
"2013-09-11 19:30:00",9509,12.86,60.77,4.67
"2013-09-11 19:45:00",9510,12.84,60.77,4.668
"2013-09-11 20:00:00",9511,12.84,60.77,4.667
"2013-09-11 20:15:00",9512,12.82,60.77,4.666
"2013-09-11 20:30:00",9513,12.8,60.77,4.664
"2013-09-11 20:45:00",9514,12.73,60.77,4.66
"2013-09-11 21:00:00",9515,12.76,60.77,4.659
"2013-09-11 21:15:00",9516,12.78,60.77,4.659
"2013-09-11 21:30:00",9517,12.78,60.77,4.658
"2013-09-11 21:45:00",9518,12.78,60.77,4.659
"2013-09-11 22:00:00",9519,12.77,60.77,4.663
"2013-09-11 22:15:00",9520,12.7,60.77,4.672
"2013-09-11 22:30:00",9521,12.7,60.77,4.676
"2013-09-11 22:45:00",9522,12.7,60.77,4.677
"2013-09-11 23:00:00",9523,12.75,60.77,4.677
"2013-09-11 23:15:00",9524,12.74,60.77,4.678
"2013-09-11 23:30:00",9525,12.74,60.77,4.681
"2013-09-11 23:45:00",9526,12.68,60.77,4.681
"2013-09-12 00:00:00",9527,12.73,60.77,4.683
"2013-09-12 00:15:00",9528,12.72,60.77,4.681
"2013-09-12 00:30:00",9529,12.72,60.77,4.683
"2013-09-12 00:45:00",9530,12.72,60.77,4.684
"2013-09-12 01:00:00",9531,12.72,60.77,4.684
"2013-09-12 01:15:00",9532,12.66,60.77,4.686
"2013-09-12 01:30:00",9533,12.64,60.77,4.689
"2013-09-12 01:45:00",9534,12.7,60.77,4.696
"2013-09-12 02:00:00",9535,12.7,60.77,4.703
"2013-09-12 02:15:00",9536,12.69,60.77,4.702
"2013-09-12 02:30:00",9537,12.62,60.77,4.71
"2013-09-12 02:45:00",9538,12.68,60.77,4.72
"2013-09-12 03:00:00",9539,12.62,60.77,4.744
"2013-09-12 03:15:00",9540,12.68,60.77,4.752
"2013-09-12 03:30:00",9541,12.68,60.77,4.76
"2013-09-12 03:45:00",9542,12.67,60.77,4.769
"2013-09-12 04:00:00",9543,12.59,60.77,4.771
"2013-09-12 04:15:00",9544,12.66,60.77,4.773
"2013-09-12 04:30:00",9545,12.66,60.77,4.765
"2013-09-12 04:45:00",9546,12.65,60.77,4.761
"2013-09-12 05:00:00",9547,12.65,60.77,4.757
"2013-09-12 05:15:00",9548,12.65,60.77,4.752
"2013-09-12 05:30:00",9549,12.6,60.77,4.749
"2013-09-12 05:45:00",9550,12.57,60.77,4.749
"2013-09-12 06:00:00",9551,12.64,60.77,4.747
"2013-09-12 06:15:00",9552,12.64,60.77,4.74
"2013-09-12 06:30:00",9553,12.64,60.77,4.739
"2013-09-12 06:45:00",9554,12.58,60.77,4.736
"2013-09-12 07:00:00",9555,12.57,60.77,4.734
"2013-09-12 07:15:00",9556,12.62,60.77,4.729
"2013-09-12 07:30:00",9557,12.61,60.77,4.728
"2013-09-12 07:45:00",9558,12.61,60.77,4.725
"2013-09-12 08:00:00",9559,12.61,60.77,4.724
"2013-09-12 08:15:00",9560,12.54,60.77,4.726
"2013-09-12 08:30:00",9561,12.55,60.77,4.728
"2013-09-12 08:45:00",9562,12.6,60.77,4.729
"2013-09-12 09:00:00",9563,12.59,60.77,4.73
"2013-09-12 09:15:00",9564,12.59,60.77,4.733
"2013-09-12 09:30:00",9565,12.52,60.77,4.742
"2013-09-12 09:45:00",9566,12.59,60.77,4.747
"2013-09-12 10:00:00",9567,12.6,60.77,4.755
"2013-09-12 10:15:00",9568,12.59,60.77,4.763
"2013-09-12 10:30:00",9569,12.62,60.77,4.77
"2013-09-12 10:45:00",9570,12.66,60.77,4.778
"2013-09-12 11:00:00",9571,12.66,60.77,4.789
"2013-09-12 11:15:00",9572,12.78,60.77,4.794
"2013-09-12 11:30:00",9573,12.87,60.77,4.808
"2013-09-12 11:45:00",9574,13.03,60.77,4.816
"2013-09-12 12:00:00",9575,13.26,60.77,4.827
"2013-09-12 12:15:00",9576,13.2,60.77,4.842
"2013-09-12 12:30:00",9577,13.24,60.77,4.882
"2013-09-12 12:45:00",9578,13.57,60.77,4.928
"2013-09-12 13:00:00",9579,13.75,60.77,4.965
"2013-09-12 13:15:00",9580,13.62,60.77,4.998
"2013-09-12 13:30:00",9581,13.77,60.77,5.025
"2013-09-12 13:45:00",9582,13.6,60.77,5.052
"2013-09-12 14:00:00",9583,13.45,60.77,5.074
"2013-09-12 14:15:00",9584,13.34,60.77,5.094
"2013-09-12 14:30:00",9585,13.34,60.77,5.112
"2013-09-12 14:45:00",9586,13.41,60.77,5.13
"2013-09-12 15:00:00",9587,13.57,60.77,5.142
"2013-09-12 15:15:00",9588,13.54,60.75,5.148
"2013-09-12 15:30:00",9589,13.57,60.77,5.152
"2013-09-12 15:45:00",9590,13.5,60.77,5.155
"2013-09-12 16:00:00",9591,13.4,60.77,5.154
"2013-09-12 16:15:00",9592,13.35,60.77,5.155
"2013-09-12 16:30:00",9593,13.35,60.75,5.16
"2013-09-12 16:45:00",9594,13.29,60.77,5.159
"2013-09-12 17:00:00",9595,13.22,60.75,5.159
"2013-09-12 17:15:00",9596,13.27,60.75,5.164
"2013-09-12 17:30:00",9597,13.19,60.75,5.163
"2013-09-12 17:45:00",9598,13.13,60.75,5.162
"2013-09-12 18:00:00",9599,13.06,60.77,5.158
"2013-09-12 18:15:00",9600,13,60.75,5.163
"2013-09-12 18:30:00",9601,12.9,60.75,5.161
"2013-09-12 18:45:00",9602,12.9,60.75,5.156
"2013-09-12 19:00:00",9603,12.88,60.75,5.155
"2013-09-12 19:15:00",9604,12.85,60.75,5.153
"2013-09-12 19:30:00",9605,12.83,60.75,5.153
"2013-09-12 19:45:00",9606,12.82,60.75,5.148
"2013-09-12 20:00:00",9607,12.74,60.75,5.15
"2013-09-12 20:15:00",9608,12.78,60.75,5.144
"2013-09-12 20:30:00",9609,12.77,60.75,5.142
"2013-09-12 20:45:00",9610,12.77,60.75,5.149
"2013-09-12 21:00:00",9611,12.76,60.75,5.145
"2013-09-12 21:15:00",9612,12.76,60.75,5.149
"2013-09-12 21:30:00",9613,12.68,60.75,5.145
"2013-09-12 21:45:00",9614,12.74,60.75,5.143
"2013-09-12 22:00:00",9615,12.74,60.75,5.148
"2013-09-12 22:15:00",9616,12.73,60.75,5.147
"2013-09-12 22:30:00",9617,12.73,60.75,5.144
"2013-09-12 22:45:00",9618,12.66,60.75,5.14
"2013-09-12 23:00:00",9619,12.65,60.75,5.134
"2013-09-12 23:15:00",9620,12.68,60.75,5.127
"2013-09-12 23:30:00",9621,12.71,60.75,5.125
"2013-09-12 23:45:00",9622,12.7,60.75,5.119
"2013-09-13 00:00:00",9623,12.7,60.75,5.114
"2013-09-13 00:15:00",9624,12.62,60.75,5.103
"2013-09-13 00:30:00",9625,12.63,60.75,5.106
"2013-09-13 00:45:00",9626,12.68,60.75,5.104
"2013-09-13 01:00:00",9627,12.68,60.75,5.099
"2013-09-13 01:15:00",9628,12.68,60.75,5.096
"2013-09-13 01:30:00",9629,12.61,60.75,5.086
"2013-09-13 01:45:00",9630,12.61,60.75,5.078
"2013-09-13 02:00:00",9631,12.66,60.75,5.062
"2013-09-13 02:15:00",9632,12.65,60.75,5.047
"2013-09-13 02:30:00",9633,12.65,60.75,5.03
"2013-09-13 02:45:00",9634,12.59,60.75,5.011
"2013-09-13 03:00:00",9635,12.58,60.75,5.003
"2013-09-13 03:15:00",9636,12.63,60.75,4.986
"2013-09-13 03:30:00",9637,12.63,60.75,4.971
"2013-09-13 03:45:00",9638,12.63,60.75,4.963
"2013-09-13 04:00:00",9639,12.56,60.75,4.951
"2013-09-13 04:15:00",9640,12.54,60.75,4.935
"2013-09-13 04:30:00",9641,12.61,60.75,4.927
"2013-09-13 04:45:00",9642,12.6,60.75,4.913
"2013-09-13 05:00:00",9643,12.6,60.75,4.905
"2013-09-13 05:15:00",9644,12.6,60.75,4.892
"2013-09-13 05:30:00",9645,12.52,60.75,4.885
"2013-09-13 05:45:00",9646,12.52,60.75,4.874
"2013-09-13 06:00:00",9647,12.58,60.75,4.862
"2013-09-13 06:15:00",9648,12.58,60.75,4.851
"2013-09-13 06:30:00",9649,12.58,60.75,4.839
"2013-09-13 06:45:00",9650,12.5,60.75,4.826
"2013-09-13 07:00:00",9651,12.51,60.75,4.814
"2013-09-13 07:15:00",9652,12.56,60.75,4.802
"2013-09-13 07:30:00",9653,12.56,60.75,4.793
"2013-09-13 07:45:00",9654,12.5,60.75,4.784
"2013-09-13 08:00:00",9655,12.49,60.75,4.776
"2013-09-13 08:15:00",9656,12.54,60.75,4.765
"2013-09-13 08:30:00",9657,12.55,60.75,4.745
"2013-09-13 08:45:00",9658,12.55,60.75,4.735
"2013-09-13 09:00:00",9659,12.48,60.75,4.728
"2013-09-13 09:15:00",9660,12.48,60.75,4.725
"2013-09-13 09:30:00",9661,12.56,60.75,4.717
"2013-09-13 09:45:00",9662,12.56,60.75,4.714
"2013-09-13 10:00:00",9663,12.57,60.75,4.71
"2013-09-13 10:15:00",9664,12.53,60.75,4.711
"2013-09-13 10:30:00",9665,12.56,60.75,4.717
"2013-09-13 10:45:00",9666,12.64,60.75,4.723
"2013-09-13 11:00:00",9667,12.72,60.75,4.738
"2013-09-13 11:15:00",9668,12.72,60.75,4.752
"2013-09-13 11:30:00",9669,12.63,60.75,4.765
"2013-09-13 11:45:00",9670,12.62,60.75,4.772
"2013-09-13 12:00:00",9671,12.67,60.75,4.78
"2013-09-13 12:15:00",9672,12.67,60.75,4.788
"2013-09-13 12:30:00",9673,12.67,60.75,4.795
"2013-09-13 12:45:00",9674,12.66,60.75,4.803
"2013-09-13 13:00:00",9675,12.64,60.75,4.817
"2013-09-13 13:15:00",9676,12.66,60.75,4.825
"2013-09-13 13:30:00",9677,12.82,60.75,4.836
"2013-09-13 13:45:00",9678,12.88,60.75,4.846
"2013-09-13 14:00:00",9679,13.14,60.75,4.852
"2013-09-13 14:15:00",9680,13.4,60.75,4.861
"2013-09-13 14:30:00",9681,13.2,60.75,4.874
"2013-09-13 14:45:00",9682,13.08,60.75,4.891
"2013-09-13 16:00:00",0,12.62,60.89,4.99
"2013-09-13 16:15:00",1,12.72,60.89,5.101
"2013-09-13 16:30:00",2,12.7,60.89,5.191
"2013-09-13 16:45:00",3,12.67,60.89,5.244
"2013-09-13 17:00:00",4,12.68,60.89,5.269
"2013-09-13 17:15:00",5,12.66,60.89,5.279
"2013-09-13 17:30:00",6,12.63,60.89,5.283
"2013-09-13 17:45:00",7,12.55,60.89,5.282
"2013-09-13 18:00:00",8,12.55,60.89,5.276
"2013-09-13 18:15:00",9,12.58,60.89,5.272
"2013-09-13 18:30:00",10,12.58,60.89,5.271
"2013-09-13 18:45:00",11,12.56,60.89,5.269
"2013-09-13 19:00:00",12,12.56,60.89,5.268
"2013-09-13 19:15:00",13,12.49,60.89,5.261
"2013-09-13 19:30:00",14,12.49,60.89,5.249
"2013-09-13 19:45:00",15,12.54,60.89,5.233
"2013-09-13 20:00:00",16,12.54,60.89,5.22
"2013-09-13 20:15:00",17,12.54,60.89,5.209
"2013-09-13 20:30:00",18,12.54,60.89,5.201
"2013-09-13 20:45:00",19,12.47,60.89,5.193
"2013-09-13 21:00:00",20,12.54,60.89,5.191
"2013-09-13 21:15:00",21,12.53,60.89,5.19
"2013-09-13 21:30:00",22,12.54,60.89,5.184
"2013-09-13 21:45:00",23,12.54,60.89,5.174
"2013-09-13 22:00:00",24,12.47,60.89,5.162
"2013-09-13 22:15:00",25,12.47,60.89,5.15
"2013-09-13 22:30:00",26,12.49,60.89,5.139
"2013-09-13 22:45:00",27,12.53,60.89,5.135
"2013-09-13 23:00:00",28,12.53,60.89,5.123
"2013-09-13 23:15:00",29,12.48,60.89,5.12
"2013-09-13 23:30:00",30,12.47,60.89,5.109
"2013-09-13 23:45:00",31,12.52,60.89,5.098
"2013-09-14 00:00:00",32,12.53,60.89,5.085
"2013-09-14 00:15:00",33,12.52,60.89,5.077
"2013-09-14 00:30:00",34,12.52,60.89,5.061
"2013-09-14 00:45:00",35,12.46,60.89,5.055
"2013-09-14 01:00:00",36,12.45,60.89,5.046
"2013-09-14 01:15:00",37,12.52,60.89,5.032
"2013-09-14 01:30:00",38,12.52,60.89,5.026
"2013-09-14 01:45:00",39,12.52,60.89,5.011
"2013-09-14 02:00:00",40,12.52,60.89,5.007
"2013-09-14 02:15:00",41,12.52,60.89,5.001
"2013-09-14 02:30:00",42,12.52,60.89,4.991
"2013-09-14 02:45:00",43,12.52,60.89,4.981
"2013-09-14 03:00:00",44,12.52,60.89,4.973
"2013-09-14 03:15:00",45,12.46,60.89,4.967
"2013-09-14 03:30:00",46,12.46,60.89,4.956
"2013-09-14 03:45:00",47,12.52,60.89,4.942
"2013-09-14 04:00:00",48,12.52,60.89,4.928
"2013-09-14 04:15:00",49,12.44,60.89,4.917
"2013-09-14 04:30:00",50,12.44,60.89,4.902
"2013-09-14 04:45:00",51,12.51,60.89,4.89
"2013-09-14 05:00:00",52,12.51,60.89,4.871
"2013-09-14 05:15:00",53,12.51,60.89,4.855
"2013-09-14 05:30:00",54,12.52,60.89,4.831
"2013-09-14 05:45:00",55,12.45,60.89,4.818
"2013-09-14 06:00:00",56,12.51,60.89,4.804
"2013-09-14 06:15:00",57,12.51,60.89,4.794
"2013-09-14 06:30:00",58,12.51,60.89,4.779
"2013-09-14 06:45:00",59,12.49,60.89,4.768
"2013-09-14 07:00:00",60,12.43,60.89,4.76
"2013-09-14 07:15:00",61,12.5,60.89,4.753
"2013-09-14 07:30:00",62,12.5,60.89,4.744
"2013-09-14 07:45:00",63,12.45,60.89,4.736
"2013-09-14 08:00:00",64,12.5,60.89,4.728
"2013-09-14 08:15:00",65,12.46,60.89,4.719
"2013-09-14 08:30:00",66,12.46,60.89,4.704
"2013-09-14 08:45:00",67,12.5,60.89,4.697
"2013-09-14 09:00:00",68,12.5,60.89,4.685
"2013-09-14 09:15:00",69,12.5,60.89,4.67
"2013-09-14 09:30:00",70,12.45,60.89,4.655
"2013-09-14 09:45:00",71,12.5,60.89,4.646
"2013-09-14 10:00:00",72,12.51,60.89,4.643
"2013-09-14 10:15:00",73,12.52,60.89,4.636
"2013-09-14 10:30:00",74,12.52,60.89,4.63
"2013-09-14 10:45:00",75,12.48,60.89,4.624
"2013-09-14 11:00:00",76,12.49,60.89,4.626
"2013-09-14 11:15:00",77,12.48,60.89,4.617
"2013-09-14 11:30:00",78,12.54,60.89,4.617
"2013-09-14 11:45:00",79,12.56,60.89,4.613
"2013-09-14 12:00:00",80,12.48,60.89,4.61
"2013-09-14 12:15:00",81,12.48,60.89,4.609
"2013-09-14 12:30:00",82,12.54,60.89,4.603
"2013-09-14 12:45:00",83,12.55,60.89,4.595
"2013-09-14 13:00:00",84,12.55,60.89,4.59
"2013-09-14 13:15:00",85,12.55,60.89,4.591
"2013-09-14 13:30:00",86,12.47,60.89,4.591
"2013-09-14 13:45:00",87,12.47,60.89,4.587
"2013-09-14 14:00:00",88,12.54,60.89,4.586
"2013-09-14 14:15:00",89,12.55,60.89,4.583
"2013-09-14 14:30:00",90,12.54,60.89,4.587
"2013-09-14 14:45:00",91,12.46,60.89,4.588
"2013-09-14 15:00:00",92,12.45,60.89,4.597
"2013-09-14 15:15:00",93,12.5,60.89,4.604
"2013-09-14 15:30:00",94,12.51,60.89,4.597
"2013-09-14 15:45:00",95,12.51,60.89,4.588
"2013-09-14 16:00:00",96,12.45,60.89,4.578
"2013-09-14 16:15:00",97,12.46,60.89,4.581
"2013-09-14 16:30:00",98,12.52,60.89,4.584
"2013-09-14 16:45:00",99,12.51,60.89,4.577
"2013-09-14 17:00:00",100,12.51,60.89,4.566
"2013-09-14 17:15:00",101,12.45,60.89,4.555
"2013-09-14 17:30:00",102,12.46,60.89,4.549
"2013-09-14 17:45:00",103,12.5,60.89,4.54
"2013-09-14 18:00:00",104,12.5,60.89,4.533
"2013-09-14 18:15:00",105,12.52,60.89,4.528
"2013-09-14 18:30:00",106,12.52,60.89,4.523
"2013-09-14 18:45:00",107,12.49,60.89,4.527
"2013-09-14 19:00:00",108,12.51,60.89,4.517
"2013-09-14 19:15:00",109,12.5,60.89,4.512
"2013-09-14 19:30:00",110,12.5,60.89,4.508
"2013-09-14 19:45:00",111,12.49,60.89,4.497
"2013-09-14 20:00:00",112,12.44,60.89,4.492
"2013-09-14 20:15:00",113,12.45,60.89,4.488
"2013-09-14 20:30:00",114,12.49,60.89,4.484
"2013-09-14 20:45:00",115,12.49,60.89,4.471
"2013-09-14 21:00:00",116,12.5,60.89,4.451
"2013-09-14 21:15:00",117,12.43,60.89,4.44
"2013-09-14 21:30:00",118,12.49,60.89,4.433
"2013-09-14 21:45:00",119,12.49,60.89,4.409
"2013-09-14 22:00:00",120,12.49,60.89,4.382
"2013-09-14 22:15:00",121,12.49,60.89,4.36
"2013-09-14 22:30:00",122,12.41,60.89,4.337
"2013-09-14 22:45:00",123,12.45,60.89,4.315
"2013-09-14 23:00:00",124,12.49,60.89,4.287
"2013-09-14 23:15:00",125,12.48,60.89,4.268
"2013-09-14 23:30:00",126,12.48,60.89,4.249
"2013-09-14 23:45:00",127,12.44,60.89,4.227
"2013-09-15 00:00:00",128,12.44,60.89,4.212
"2013-09-15 00:15:00",129,12.48,60.89,4.2
"2013-09-15 00:30:00",130,12.48,60.89,4.189
"2013-09-15 00:45:00",131,12.48,60.89,4.171
"2013-09-15 01:00:00",132,12.41,60.89,4.152
"2013-09-15 01:15:00",133,12.44,60.89,4.135
"2013-09-15 01:30:00",134,12.48,60.89,4.125
"2013-09-15 01:45:00",135,12.48,60.89,4.125
"2013-09-15 02:00:00",136,12.48,60.89,4.132
"2013-09-15 02:15:00",137,12.41,60.89,4.139
"2013-09-15 02:30:00",138,12.48,60.89,4.147
"2013-09-15 02:45:00",139,12.42,60.89,4.15
"2013-09-15 03:00:00",140,12.48,60.89,4.155
"2013-09-15 03:15:00",141,12.48,60.89,4.156
"2013-09-15 03:30:00",142,12.42,60.89,4.154
"2013-09-15 03:45:00",143,12.44,60.89,4.153
"2013-09-15 04:00:00",144,12.48,60.89,4.154
"2013-09-15 04:15:00",145,12.48,60.89,4.154
"2013-09-15 04:30:00",146,12.48,60.89,4.155
"2013-09-15 04:45:00",147,12.48,60.89,4.154
"2013-09-15 05:00:00",148,12.42,60.89,4.15
"2013-09-15 05:15:00",149,12.46,60.89,4.152
"2013-09-15 05:30:00",150,12.48,60.89,4.15
"2013-09-15 05:45:00",151,12.47,60.89,4.147
"2013-09-15 06:00:00",152,12.48,60.89,4.147
"2013-09-15 06:15:00",153,12.41,60.89,4.147
"2013-09-15 06:30:00",154,12.41,60.89,4.139
"2013-09-15 06:45:00",155,12.47,60.91,4.141
"2013-09-15 07:00:00",156,12.47,60.91,4.141
"2013-09-15 07:15:00",157,12.47,60.89,4.131
"2013-09-15 07:30:00",158,12.4,60.91,4.129
"2013-09-15 07:45:00",159,12.41,60.91,4.127
"2013-09-15 08:00:00",160,12.47,60.91,4.125
"2013-09-15 08:15:00",161,12.46,60.91,4.117
"2013-09-15 08:30:00",162,12.47,60.91,4.114
"2013-09-15 08:45:00",163,12.4,60.91,4.112
"2013-09-15 09:00:00",164,12.46,60.91,4.11
"2013-09-15 09:15:00",165,12.46,60.91,4.109
"2013-09-15 09:30:00",166,12.48,60.91,4.109
"2013-09-15 09:45:00",167,12.48,60.91,4.106
"2013-09-15 10:00:00",168,12.43,60.91,4.105
"2013-09-15 10:15:00",169,12.47,60.91,4.105
"2013-09-15 10:30:00",170,12.48,60.91,4.108
"2013-09-15 10:45:00",171,12.48,60.91,4.112
"2013-09-15 11:00:00",172,12.48,60.91,4.113
"2013-09-15 11:15:00",173,12.42,60.91,4.118
"2013-09-15 11:30:00",174,12.48,60.91,4.121
"2013-09-15 11:45:00",175,12.49,60.91,4.122
"2013-09-15 12:00:00",176,12.51,60.91,4.127
"2013-09-15 12:15:00",177,12.52,60.91,4.136
"2013-09-15 12:30:00",178,12.47,60.91,4.141
"2013-09-15 12:45:00",179,12.53,60.94,4.151
"2013-09-15 13:00:00",180,12.52,60.94,4.153
"2013-09-15 13:15:00",181,12.52,60.94,4.156
"2013-09-15 13:30:00",182,12.52,60.94,4.158
"2013-09-15 13:45:00",183,12.44,60.94,4.161
"2013-09-15 14:00:00",184,12.52,60.94,4.163
"2013-09-15 14:15:00",185,12.55,60.94,4.174
"2013-09-15 14:30:00",186,12.56,60.94,4.183
"2013-09-15 14:45:00",187,12.5,60.94,4.189
"2013-09-15 15:00:00",188,12.48,60.94,4.197
"2013-09-15 15:15:00",189,12.46,60.94,4.201
"2013-09-15 15:30:00",190,12.52,60.94,4.208
"2013-09-15 15:45:00",191,12.52,60.94,4.211
"2013-09-15 16:00:00",192,12.53,60.94,4.218
"2013-09-15 16:15:00",193,12.48,60.94,4.225
"2013-09-15 16:30:00",194,12.47,60.94,4.232
"2013-09-15 16:45:00",195,12.53,60.94,4.237
"2013-09-15 17:00:00",196,12.54,60.96,4.241
"2013-09-15 17:15:00",197,12.52,60.96,4.247
"2013-09-15 17:30:00",198,12.43,60.96,4.249
"2013-09-15 17:45:00",199,12.5,60.96,4.254
"2013-09-15 18:00:00",200,12.49,60.96,4.247
"2013-09-15 18:15:00",201,12.48,60.96,4.241
"2013-09-15 18:30:00",202,12.48,60.96,4.24
"2013-09-15 18:45:00",203,12.43,60.96,4.231
"2013-09-15 19:00:00",204,12.45,60.96,4.222
"2013-09-15 19:15:00",205,12.46,60.96,4.208
"2013-09-15 19:30:00",206,12.46,60.96,4.195
"2013-09-15 19:45:00",207,12.41,60.96,4.187
"2013-09-15 20:00:00",208,12.4,60.96,4.183
"2013-09-15 20:15:00",209,12.46,60.96,4.177
"2013-09-15 20:30:00",210,12.46,60.98,4.17
"2013-09-15 20:45:00",211,12.46,60.98,4.161
"2013-09-15 21:00:00",212,12.46,60.98,4.156
"2013-09-15 21:15:00",213,12.41,60.98,4.15
"2013-09-15 21:30:00",214,12.4,60.98,4.146
"2013-09-15 21:45:00",215,12.46,60.98,4.144
"2013-09-15 22:00:00",216,12.46,60.98,4.137
"2013-09-15 22:15:00",217,12.46,60.98,4.131
"2013-09-15 22:30:00",218,12.42,60.98,4.12
"2013-09-15 22:45:00",219,12.42,60.98,4.112
"2013-09-15 23:00:00",220,12.45,60.98,4.107
"2013-09-15 23:15:00",221,12.46,60.98,4.096
"2013-09-15 23:30:00",222,12.45,60.98,4.092
"2013-09-15 23:45:00",223,12.38,60.98,4.086
"2013-09-16 00:00:00",224,12.45,60.98,4.083
"2013-09-16 00:15:00",225,12.46,60.98,4.08
"2013-09-16 00:30:00",226,12.45,61.01,4.076
"2013-09-16 00:45:00",227,12.4,61.01,4.071
"2013-09-16 01:00:00",228,12.45,61.01,4.063
"2013-09-16 01:15:00",229,12.45,61.01,4.057
"2013-09-16 01:30:00",230,12.45,61.01,4.049
"2013-09-16 01:45:00",231,12.45,61.01,4.038
"2013-09-16 02:00:00",232,12.38,61.01,4.029
"2013-09-16 02:15:00",233,12.45,61.01,4.023
"2013-09-16 02:30:00",234,12.41,61.01,4.015
"2013-09-16 02:45:00",235,12.45,61.01,4.007
"2013-09-16 03:00:00",236,12.45,61.01,3.999
"2013-09-16 03:15:00",237,12.45,61.01,3.985
"2013-09-16 03:30:00",238,12.38,61.01,3.973
"2013-09-16 03:45:00",239,12.44,61.01,3.963
"2013-09-16 04:00:00",240,12.44,61.01,3.953
"2013-09-16 04:15:00",241,12.4,61.01,3.943
"2013-09-16 04:30:00",242,12.38,61.01,3.939
"2013-09-16 04:45:00",243,12.44,61.01,3.927
"2013-09-16 05:00:00",244,12.44,61.01,3.918
"2013-09-16 05:15:00",245,12.44,61.01,3.91
"2013-09-16 05:30:00",246,12.44,61.03,3.901
"2013-09-16 05:45:00",247,12.44,61.03,3.894
"2013-09-16 06:00:00",248,12.38,61.03,3.879
"2013-09-16 06:15:00",249,12.44,61.03,3.865
"2013-09-16 06:30:00",250,12.44,61.03,3.849
"2013-09-16 06:45:00",251,12.38,61.03,3.834
"2013-09-16 07:00:00",252,12.4,61.03,3.819
"2013-09-16 07:15:00",253,12.44,61.03,3.801
"2013-09-16 07:30:00",254,12.44,61.03,3.778
"2013-09-16 07:45:00",255,12.44,61.03,3.759
"2013-09-16 08:00:00",256,12.38,61.03,3.734
"2013-09-16 08:15:00",257,12.36,61.03,3.709
"2013-09-16 08:30:00",258,12.44,61.03,3.675
"2013-09-16 08:45:00",259,12.44,61.03,3.641
"2013-09-16 09:00:00",260,12.43,61.03,3.605
"2013-09-16 09:15:00",261,12.36,61.03,3.578
"2013-09-16 09:30:00",262,12.38,61.03,3.561
"2013-09-16 09:45:00",263,12.44,61.03,3.542
"2013-09-16 10:00:00",264,12.45,61.03,3.507
"2013-09-16 10:15:00",265,12.4,61.03,3.5
"2013-09-16 10:30:00",266,12.39,61.03,3.496
"2013-09-16 10:45:00",267,12.45,61.03,3.487
"2013-09-16 11:00:00",268,12.45,61.03,3.471
"2013-09-16 11:15:00",269,12.45,61.03,3.453
"2013-09-16 11:30:00",270,12.39,61.03,3.431
"2013-09-16 11:45:00",271,12.41,61.03,3.417
"2013-09-16 12:00:00",272,12.46,61.03,3.398
"2013-09-16 12:15:00",273,12.46,61.03,3.39
"2013-09-16 12:30:00",274,12.46,61.03,3.381
"2013-09-16 12:45:00",275,12.41,61.03,3.375
"2013-09-16 13:00:00",276,12.48,61.03,3.362
"2013-09-16 13:15:00",277,12.48,61.03,3.358
"2013-09-16 13:30:00",278,12.47,61.05,3.349
"2013-09-16 13:45:00",279,12.47,61.05,3.339
"2013-09-16 14:00:00",280,12.41,61.03,3.329
"2013-09-16 14:15:00",281,12.44,61.05,3.302
"2013-09-16 14:30:00",282,12.46,61.05,3.294
"2013-09-16 14:45:00",283,12.46,61.05,3.287
"2013-09-16 15:00:00",284,12.38,61.05,3.271
"2013-09-16 15:15:00",285,12.4,61.05,3.261
"2013-09-16 15:30:00",286,12.45,61.05,3.248
"2013-09-16 15:45:00",287,12.46,61.05,3.232
"2013-09-16 16:00:00",288,12.46,61.05,3.217
"2013-09-16 16:15:00",289,12.45,61.05,3.206
"2013-09-16 16:30:00",290,12.44,61.05,3.19
"2013-09-16 16:45:00",291,12.44,61.05,3.176
"2013-09-16 17:00:00",292,12.44,61.05,3.159
"2013-09-16 17:15:00",293,12.38,61.05,3.145
"2013-09-16 17:30:00",294,12.38,61.05,3.131
"2013-09-16 17:45:00",295,12.44,61.05,3.114
"2013-09-16 18:00:00",296,12.43,61.05,3.1
"2013-09-16 18:15:00",297,12.43,61.05,3.079
"2013-09-16 18:30:00",298,12.38,61.05,3.063
"2013-09-16 18:45:00",299,12.43,61.05,3.045
"2013-09-16 19:00:00",300,12.42,61.05,3.023
"2013-09-16 19:15:00",301,12.43,61.05,3.001
"2013-09-16 19:30:00",302,12.43,61.05,2.956
"2013-09-16 19:45:00",303,12.36,61.05,2.895
"2013-09-16 20:00:00",304,12.41,61.05,2.863
"2013-09-16 20:15:00",305,12.42,61.05,2.836
"2013-09-16 20:30:00",306,12.42,61.05,2.806
"2013-09-16 20:45:00",307,12.42,61.05,2.78
"2013-09-16 21:00:00",308,12.36,61.05,2.762
"2013-09-16 21:15:00",309,12.36,61.05,2.749
"2013-09-16 21:30:00",310,12.42,61.05,2.729
"2013-09-16 21:45:00",311,12.42,61.05,2.715
"2013-09-16 22:00:00",312,12.36,61.05,2.703
"2013-09-16 22:15:00",313,12.37,61.05,2.693
"2013-09-16 22:30:00",314,12.41,61.05,2.683
"2013-09-16 22:45:00",315,12.42,61.05,2.672
"2013-09-16 23:00:00",316,12.42,61.05,2.659
"2013-09-16 23:15:00",317,12.36,61.05,2.646
"2013-09-16 23:30:00",318,12.36,61.05,2.635
"2013-09-16 23:45:00",319,12.42,61.05,2.618
"2013-09-17 00:00:00",320,12.42,61.05,2.604
"2013-09-17 00:15:00",321,12.42,61.05,2.589
"2013-09-17 00:30:00",322,12.35,61.05,2.577
"2013-09-17 00:45:00",323,12.42,61.05,2.56
"2013-09-17 01:00:00",324,12.42,61.05,2.546
"2013-09-17 01:15:00",325,12.42,61.05,2.535
"2013-09-17 01:30:00",326,12.41,61.05,2.515
"2013-09-17 01:45:00",327,12.36,61.05,2.499
"2013-09-17 02:00:00",328,12.36,61.05,2.486
"2013-09-17 02:15:00",329,12.41,61.05,2.466
"2013-09-17 02:30:00",330,12.41,61.05,2.454
"2013-09-17 02:45:00",331,12.34,61.05,2.439
"2013-09-17 03:00:00",332,12.41,61.05,2.422
"2013-09-17 03:15:00",333,12.41,61.05,2.406
"2013-09-17 03:30:00",334,12.41,61.05,2.394
"2013-09-17 03:45:00",335,12.41,61.05,2.377
"2013-09-17 04:00:00",336,12.34,61.05,2.356
"2013-09-17 04:15:00",337,12.41,61.05,2.336
"2013-09-17 04:30:00",338,12.41,61.05,2.319
"2013-09-17 04:45:00",339,12.41,61.05,2.3
"2013-09-17 05:00:00",340,12.41,61.05,2.284
"2013-09-17 05:15:00",341,12.34,61.05,2.266
"2013-09-17 05:30:00",342,12.4,61.05,2.248
"2013-09-17 05:45:00",343,12.4,61.05,2.234
"2013-09-17 06:00:00",344,12.4,61.05,2.212
"2013-09-17 06:15:00",345,12.35,61.05,2.197
"2013-09-17 06:30:00",346,12.35,61.05,2.176
"2013-09-17 06:45:00",347,12.4,61.05,2.16
"2013-09-17 07:00:00",348,12.4,61.05,2.144
"2013-09-17 07:15:00",349,12.41,61.05,2.114
"2013-09-17 07:30:00",350,12.34,61.05,2.082
"2013-09-17 07:45:00",351,12.35,61.05,2.056
"2013-09-17 08:00:00",352,12.4,61.05,2.04
"2013-09-17 08:15:00",353,12.41,61.05,2.026
"2013-09-17 08:30:00",354,12.34,61.05,2.02
"2013-09-17 08:45:00",355,12.35,61.05,2.007
"2013-09-17 09:00:00",356,12.34,61.05,1.997
"2013-09-17 09:15:00",357,12.4,61.05,1.98
"2013-09-17 09:30:00",358,12.4,61.05,1.972
"2013-09-17 09:45:00",359,12.36,61.05,1.958
"2013-09-17 10:00:00",360,12.38,61.05,1.954
"2013-09-17 10:15:00",361,12.42,61.05,1.947
"2013-09-17 10:30:00",362,12.42,61.05,1.943
"2013-09-17 10:45:00",363,12.36,61.05,1.93
"2013-09-17 11:00:00",364,12.38,61.03,1.921
"2013-09-17 11:15:00",365,12.43,61.03,1.919
"2013-09-17 11:30:00",366,12.42,61.03,1.914
"2013-09-17 11:45:00",367,12.44,61.05,1.91
"2013-09-17 12:00:00",368,12.44,61.03,1.906
"2013-09-17 12:15:00",369,12.52,61.03,1.908
"2013-09-17 12:30:00",370,12.5,61.03,1.913
"2013-09-17 12:45:00",371,12.52,61.03,1.921
"2013-09-17 13:00:00",372,12.6,61.03,1.928
"2013-09-17 13:15:00",373,12.52,61.03,1.936
"2013-09-17 13:30:00",374,12.54,61.03,1.951
"2013-09-17 13:45:00",375,12.6,61.03,1.962
"2013-09-17 14:00:00",376,12.65,61.03,1.974
"2013-09-17 14:15:00",377,12.64,61.03,1.99
"2013-09-17 14:30:00",378,12.69,61.03,2.001
"2013-09-17 14:45:00",379,12.66,61.03,2.008
"2013-09-17 15:00:00",380,12.72,61.03,2.006
"2013-09-17 15:15:00",381,12.68,61.03,2.001
"2013-09-17 15:30:00",382,12.64,61.03,2.007
"2013-09-17 15:45:00",383,12.62,61.03,2.017
"2013-09-17 16:00:00",384,12.58,61.03,2.03
"2013-09-17 16:15:00",385,12.6,61.03,2.045
"2013-09-17 16:30:00",386,12.57,61.03,2.052
"2013-09-17 16:45:00",387,12.56,61.03,2.037
"2013-09-17 17:00:00",388,12.47,61.03,2.031
"2013-09-17 17:15:00",389,12.53,61.03,2.026
"2013-09-17 17:30:00",390,12.52,61.03,2.022
"2013-09-17 17:45:00",391,12.54,61.03,2.022
"2013-09-17 18:00:00",392,12.59,61.03,2.018
"2013-09-17 18:15:00",393,12.55,61.03,2.017
"2013-09-17 18:30:00",394,12.57,61.03,2.01
"2013-09-17 18:45:00",395,12.54,61.03,2.005
"2013-09-17 19:00:00",396,12.5,61.03,1.991
"2013-09-17 19:15:00",397,12.47,61.03,1.984
"2013-09-17 19:30:00",398,12.43,61.03,1.97
"2013-09-17 19:45:00",399,12.39,61.03,1.962
"2013-09-17 20:00:00",400,12.39,61.03,1.954
"2013-09-17 20:15:00",401,12.43,61.03,1.941
"2013-09-17 20:30:00",402,12.43,61.03,1.922
"2013-09-17 20:45:00",403,12.43,61.03,1.912
"2013-09-17 21:00:00",404,12.35,61.03,1.9
"2013-09-17 21:15:00",405,12.42,61.03,1.893
"2013-09-17 21:30:00",406,12.41,61.03,1.883
"2013-09-17 21:45:00",407,12.41,61.01,1.871
"2013-09-17 22:00:00",408,12.39,61.01,1.856
"2013-09-17 22:15:00",409,12.35,61.01,1.848
"2013-09-17 22:30:00",410,12.41,61.01,1.839
"2013-09-17 22:45:00",411,12.41,61.01,1.83
"2013-09-17 23:00:00",412,12.41,61.01,1.82
"2013-09-17 23:15:00",413,12.34,61.01,1.802
"2013-09-17 23:30:00",414,12.4,61.01,1.784
"2013-09-17 23:45:00",415,12.36,61.01,1.769
"2013-09-18 00:00:00",416,12.4,61.01,1.752
"2013-09-18 00:15:00",417,12.4,61.01,1.737
"2013-09-18 00:30:00",418,12.35,61.01,1.722
"2013-09-18 00:45:00",419,12.4,61.01,1.717
"2013-09-18 01:00:00",420,12.4,61.01,1.707
"2013-09-18 01:15:00",421,12.4,61.01,1.695
"2013-09-18 01:30:00",422,12.4,61.01,1.682
"2013-09-18 01:45:00",423,12.33,61.01,1.668
"2013-09-18 02:00:00",424,12.36,61.01,1.654
"2013-09-18 02:15:00",425,12.4,61.01,1.642
"2013-09-18 02:30:00",426,12.4,61.01,1.629
"2013-09-18 02:45:00",427,12.4,61.01,1.621
"2013-09-18 03:00:00",428,12.34,61.01,1.612
"2013-09-18 03:15:00",429,12.34,61.01,1.597
"2013-09-18 03:30:00",430,12.4,61.01,1.591
"2013-09-18 03:45:00",431,12.41,61.01,1.584
"2013-09-18 04:00:00",432,12.41,61.01,1.578
"2013-09-18 04:15:00",433,12.35,61.01,1.568
"2013-09-18 04:30:00",434,12.4,61.01,1.564
"2013-09-18 04:45:00",435,12.4,61.01,1.557
"2013-09-18 05:00:00",436,12.4,61.01,1.55
"2013-09-18 05:15:00",437,12.33,61.01,1.545
"2013-09-18 05:30:00",438,12.34,61.01,1.541
"2013-09-18 05:45:00",439,12.34,61.01,1.534
"2013-09-18 06:00:00",440,12.39,61.01,1.53
"2013-09-18 06:15:00",441,12.32,61.01,1.523
"2013-09-18 06:30:00",442,12.33,61.01,1.514
"2013-09-18 06:45:00",443,12.33,61.01,1.509
"2013-09-18 07:00:00",444,12.39,60.98,1.502
"2013-09-18 07:15:00",445,12.39,60.98,1.492
"2013-09-18 07:30:00",446,12.32,60.98,1.488
"2013-09-18 07:45:00",447,12.33,60.98,1.48
"2013-09-18 08:00:00",448,12.39,60.98,1.469
"2013-09-18 08:15:00",449,12.39,60.98,1.457
"2013-09-18 08:30:00",450,12.39,60.98,1.453
"2013-09-18 08:45:00",451,12.39,60.98,1.443
"2013-09-18 09:00:00",452,12.32,60.98,1.437
"2013-09-18 09:15:00",453,12.38,60.98,1.431
"2013-09-18 09:30:00",454,12.4,60.98,1.426
"2013-09-18 09:45:00",455,12.4,60.98,1.421
"2013-09-18 10:00:00",456,12.41,60.98,1.421
"2013-09-18 10:15:00",457,12.36,60.98,1.421
"2013-09-18 10:30:00",458,12.36,60.98,1.42
"2013-09-18 10:45:00",459,12.43,60.98,1.413
"2013-09-18 11:00:00",460,12.42,60.98,1.41
"2013-09-18 11:15:00",461,12.38,60.98,1.403
"2013-09-18 11:30:00",462,12.36,60.98,1.398
"2013-09-18 11:45:00",463,12.38,60.98,1.394
"2013-09-18 12:00:00",464,12.44,60.98,1.383
"2013-09-18 12:15:00",465,12.44,60.98,1.384
"2013-09-18 12:30:00",466,12.42,60.98,1.383
"2013-09-18 12:45:00",467,12.42,60.98,1.381
"2013-09-18 13:00:00",468,12.48,60.98,1.377
"2013-09-18 13:15:00",469,12.52,60.98,1.375
"2013-09-18 13:30:00",470,12.53,60.98,1.377
"2013-09-18 13:45:00",471,12.54,60.98,1.379
"2013-09-18 14:00:00",472,12.5,60.98,1.377
"2013-09-18 14:15:00",473,12.57,60.98,1.379
"2013-09-18 14:30:00",474,12.56,60.98,1.379
"2013-09-18 14:45:00",475,12.54,60.98,1.386
"2013-09-18 15:00:00",476,12.55,60.98,1.392
"2013-09-18 15:15:00",477,12.54,60.98,1.397
"2013-09-18 15:30:00",478,12.63,60.98,1.4
"2013-09-18 15:45:00",479,12.62,60.96,1.405
"2013-09-18 16:00:00",480,12.62,60.98,1.416
"2013-09-18 16:15:00",481,12.52,60.96,1.426
"2013-09-18 16:30:00",482,12.52,60.98,1.428
"2013-09-18 16:45:00",483,12.54,60.96,1.435
"2013-09-18 17:00:00",484,12.56,60.96,1.441
"2013-09-18 17:15:00",485,12.54,60.96,1.451
"2013-09-18 17:30:00",486,12.48,60.96,1.452
"2013-09-18 17:45:00",487,12.52,60.96,1.456
"2013-09-18 18:00:00",488,12.5,60.96,1.463
"2013-09-18 18:15:00",489,12.49,60.96,1.464
"2013-09-18 18:30:00",490,12.47,60.96,1.47
"2013-09-18 18:45:00",491,12.39,60.96,1.467
"2013-09-18 19:00:00",492,12.43,60.96,1.47
"2013-09-18 19:15:00",493,12.42,60.96,1.462
"2013-09-18 19:30:00",494,12.41,60.96,1.456
"2013-09-18 19:45:00",495,12.41,60.96,1.446
"2013-09-18 20:00:00",496,12.35,60.96,1.441
"2013-09-18 20:15:00",497,12.37,60.96,1.439
"2013-09-18 20:30:00",498,12.33,60.96,1.433
"2013-09-18 20:45:00",499,12.4,60.96,1.428
"2013-09-18 21:00:00",500,12.4,60.96,1.421
"2013-09-18 21:15:00",501,12.33,60.96,1.419
"2013-09-18 21:30:00",502,12.33,60.96,1.415
"2013-09-18 21:45:00",503,12.34,60.96,1.413
"2013-09-18 22:00:00",504,12.38,60.96,1.407
"2013-09-18 22:15:00",505,12.39,60.96,1.402
"2013-09-18 22:30:00",506,12.33,60.96,1.398
"2013-09-18 22:45:00",507,12.38,60.96,1.39
"2013-09-18 23:00:00",508,12.38,60.96,1.387
"2013-09-18 23:15:00",509,12.38,60.96,1.376
"2013-09-18 23:30:00",510,12.39,60.96,1.363
"2013-09-18 23:45:00",511,12.32,60.96,1.365
"2013-09-19 00:00:00",512,12.38,60.96,1.361
"2013-09-19 00:15:00",513,12.38,60.96,1.359
"2013-09-19 00:30:00",514,12.38,60.96,1.352
"2013-09-19 00:45:00",515,12.33,60.96,1.352
"2013-09-19 01:00:00",516,12.33,60.96,1.346
"2013-09-19 01:15:00",517,12.38,60.96,1.344
"2013-09-19 01:30:00",518,12.38,60.94,1.339
"2013-09-19 01:45:00",519,12.38,60.94,1.337
"2013-09-19 02:00:00",520,12.37,60.96,1.332
"2013-09-19 02:15:00",521,12.32,60.94,1.328
"2013-09-19 02:30:00",522,12.38,60.94,1.324
"2013-09-19 02:45:00",523,12.38,60.94,1.322
"2013-09-19 03:00:00",524,12.36,60.94,1.318
"2013-09-19 03:15:00",525,12.33,60.94,1.315
"2013-09-19 03:30:00",526,12.31,60.94,1.31
"2013-09-19 03:45:00",527,12.39,60.94,1.306
"2013-09-19 04:00:00",528,12.39,60.94,1.302
"2013-09-19 04:15:00",529,12.38,60.94,1.297
"2013-09-19 04:30:00",530,12.34,60.94,1.295
"2013-09-19 04:45:00",531,12.39,60.94,1.291
"2013-09-19 05:00:00",532,12.38,60.94,1.288
"2013-09-19 05:15:00",533,12.38,60.94,1.283
"2013-09-19 05:30:00",534,12.31,60.94,1.279
"2013-09-19 05:45:00",535,12.32,60.94,1.276
"2013-09-19 06:00:00",536,12.38,60.94,1.271
"2013-09-19 06:15:00",537,12.38,60.94,1.264
"2013-09-19 06:30:00",538,12.38,60.94,1.263
"2013-09-19 06:45:00",539,12.31,60.94,1.26
"2013-09-19 07:00:00",540,12.29,60.94,1.257
"2013-09-19 07:15:00",541,12.33,60.94,1.251
"2013-09-19 07:30:00",542,12.37,60.94,1.246
"2013-09-19 07:45:00",543,12.38,60.94,1.243
"2013-09-19 08:00:00",544,12.31,60.94,1.232
"2013-09-19 08:15:00",545,12.37,60.94,1.228
"2013-09-19 08:30:00",546,12.37,60.94,1.226
"2013-09-19 08:45:00",547,12.38,60.94,1.225
"2013-09-19 09:00:00",548,12.38,60.94,1.22
"2013-09-19 09:15:00",549,12.34,60.94,1.219
"2013-09-19 09:30:00",550,12.4,60.94,1.22
"2013-09-19 09:45:00",551,12.41,60.94,1.221
"2013-09-19 10:00:00",552,12.42,60.94,1.221
"2013-09-19 10:15:00",553,12.45,60.94,1.224
"2013-09-19 10:30:00",554,12.42,60.94,1.224
"2013-09-19 10:45:00",555,12.39,60.94,1.229
"2013-09-19 11:00:00",556,12.48,60.94,1.232
"2013-09-19 11:15:00",557,12.5,60.94,1.242
"2013-09-19 11:30:00",558,12.48,60.94,1.247
"2013-09-19 11:45:00",559,12.41,60.94,1.248
"2013-09-19 12:00:00",560,12.43,60.91,1.255
"2013-09-19 12:15:00",561,12.5,60.91,1.265
"2013-09-19 12:30:00",562,12.52,60.91,1.278
"2013-09-19 12:45:00",563,12.54,60.91,1.292
"2013-09-19 13:00:00",564,12.51,60.91,1.304
"2013-09-19 13:15:00",565,12.54,60.91,1.321
"2013-09-19 13:30:00",566,12.61,60.91,1.339
"2013-09-19 13:45:00",567,12.64,60.91,1.359
"2013-09-19 14:00:00",568,12.64,60.91,1.378
"2013-09-19 14:15:00",569,12.54,60.91,1.396
"2013-09-19 14:30:00",570,12.61,60.91,1.417
"2013-09-19 14:45:00",571,12.53,60.91,1.432
"2013-09-19 15:00:00",572,12.59,60.91,1.446
"2013-09-19 15:15:00",573,12.59,60.91,1.461
"2013-09-19 15:30:00",574,12.52,60.91,1.476
"2013-09-19 15:45:00",575,12.54,60.91,1.49
"2013-09-19 16:00:00",576,12.59,60.91,1.498
"2013-09-19 16:15:00",577,12.59,60.91,1.508
"2013-09-19 16:30:00",578,12.58,60.91,1.519
"2013-09-19 16:45:00",579,12.5,60.91,1.528
"2013-09-19 17:00:00",580,12.56,60.91,1.527
"2013-09-19 17:15:00",581,12.56,60.91,1.531
"2013-09-19 17:30:00",582,12.54,60.91,1.538
"2013-09-19 17:45:00",583,12.53,60.91,1.545
"2013-09-19 18:00:00",584,12.48,60.91,1.552
"2013-09-19 18:15:00",585,12.5,60.91,1.555
"2013-09-19 18:30:00",586,12.41,60.91,1.562
"2013-09-19 18:45:00",587,12.48,60.91,1.562
"2013-09-19 19:00:00",588,12.46,60.91,1.565
"2013-09-19 19:15:00",589,12.38,60.91,1.561
"2013-09-19 19:30:00",590,12.43,60.91,1.558
"2013-09-19 19:45:00",591,12.37,60.91,1.553
"2013-09-19 20:00:00",592,12.4,60.91,1.548
"2013-09-19 20:15:00",593,12.4,60.91,1.542
"2013-09-19 20:30:00",594,12.34,60.91,1.539
"2013-09-19 20:45:00",595,12.37,60.91,1.531
"2013-09-19 21:00:00",596,12.39,60.91,1.522
"2013-09-19 21:15:00",597,12.38,60.91,1.511
"2013-09-19 21:30:00",598,12.39,60.91,1.496
"2013-09-19 21:45:00",599,12.33,60.91,1.487
"2013-09-19 22:00:00",600,12.32,60.91,1.482
"2013-09-19 22:15:00",601,12.31,60.91,1.479
"2013-09-19 22:30:00",602,12.38,60.91,1.47
"2013-09-19 22:45:00",603,12.38,60.91,1.462
"2013-09-19 23:00:00",604,12.31,60.91,1.459
"2013-09-19 23:15:00",605,12.38,60.91,1.456
"2013-09-19 23:30:00",606,12.37,60.91,1.45
"2013-09-19 23:45:00",607,12.38,60.91,1.444
"2013-09-20 00:00:00",608,12.37,60.91,1.442
"2013-09-20 00:15:00",609,12.32,60.91,1.436
"2013-09-20 00:30:00",610,12.32,60.91,1.432
"2013-09-20 00:45:00",611,12.36,60.91,1.427
"2013-09-20 01:00:00",612,12.37,60.89,1.418
"2013-09-20 01:15:00",613,12.38,60.89,1.415
"2013-09-20 01:30:00",614,12.31,60.89,1.412
"2013-09-20 01:45:00",615,12.37,60.89,1.408
"2013-09-20 02:00:00",616,12.37,60.89,1.403
"2013-09-20 02:15:00",617,12.37,60.89,1.397
"2013-09-20 02:30:00",618,12.37,60.89,1.391
"2013-09-20 02:45:00",619,12.31,60.89,1.387
"2013-09-20 03:00:00",620,12.38,60.89,1.383
"2013-09-20 03:15:00",621,12.38,60.89,1.366
"2013-09-20 03:30:00",622,12.38,60.89,1.362
"2013-09-20 03:45:00",623,12.38,60.89,1.359
"2013-09-20 04:00:00",624,12.32,60.89,1.359
"2013-09-20 04:15:00",625,12.31,60.89,1.351
"2013-09-20 04:30:00",626,12.38,60.89,1.347
"2013-09-20 04:45:00",627,12.38,60.89,1.347
"2013-09-20 05:00:00",628,12.34,60.89,1.343
"2013-09-20 05:15:00",629,12.31,60.89,1.338
"2013-09-20 05:30:00",630,12.31,60.89,1.333
"2013-09-20 05:45:00",631,12.36,60.89,1.327
"2013-09-20 06:00:00",632,12.36,60.89,1.322
"2013-09-20 06:15:00",633,12.36,60.89,1.317
"2013-09-20 06:30:00",634,12.31,60.89,1.314
"2013-09-20 06:45:00",635,12.36,60.89,1.308
"2013-09-20 07:00:00",636,12.36,60.89,1.301
"2013-09-20 07:15:00",637,12.31,60.89,1.297
"2013-09-20 07:30:00",638,12.3,60.89,1.292
"2013-09-20 07:45:00",639,12.31,60.89,1.289
"2013-09-20 08:00:00",640,12.36,60.89,1.286
"2013-09-20 08:15:00",641,12.36,60.89,1.278
"2013-09-20 08:30:00",642,12.31,60.89,1.278
"2013-09-20 08:45:00",643,12.31,60.89,1.273
"2013-09-20 09:00:00",644,12.36,60.89,1.271
"2013-09-20 09:15:00",645,12.37,60.89,1.266
"2013-09-20 09:30:00",646,12.38,60.89,1.266
"2013-09-20 09:45:00",647,12.33,60.89,1.264
"2013-09-20 10:00:00",648,12.39,60.89,1.263
"2013-09-20 10:15:00",649,12.4,60.89,1.262
"2013-09-20 10:30:00",650,12.46,60.89,1.267
"2013-09-20 10:45:00",651,12.46,60.89,1.272
"2013-09-20 11:00:00",652,12.38,60.89,1.274
"2013-09-20 11:15:00",653,12.39,60.89,1.279
"2013-09-20 11:30:00",654,12.47,60.89,1.284
"2013-09-20 11:45:00",655,12.5,60.89,1.276
"2013-09-20 12:00:00",656,12.49,60.89,1.272
"2013-09-20 12:15:00",657,12.43,60.89,1.281
"2013-09-20 12:30:00",658,12.52,60.89,1.29
"2013-09-20 12:45:00",659,12.48,60.89,1.303
"2013-09-20 13:00:00",660,12.57,60.89,1.315
"2013-09-20 13:15:00",661,12.64,60.89,1.326
"2013-09-20 13:30:00",662,12.55,60.89,1.331
"2013-09-20 13:45:00",663,12.62,60.89,1.337
"2013-09-20 14:00:00",664,12.65,60.87,1.342
"2013-09-20 14:15:00",665,12.66,60.87,1.355
"2013-09-20 14:30:00",666,12.72,60.87,1.376
"2013-09-20 14:45:00",667,12.83,60.87,1.399
"2013-09-20 15:00:00",668,13.01,60.87,1.426
"2013-09-20 15:15:00",669,13.14,60.87,1.454
"2013-09-20 15:30:00",670,13.07,60.87,1.482
"2013-09-20 15:45:00",671,13.13,60.87,1.51
"2013-09-20 16:00:00",672,13.05,60.87,1.536
"2013-09-20 16:15:00",673,13.14,60.87,1.561
"2013-09-20 16:30:00",674,13.09,60.87,1.59
"2013-09-20 16:45:00",675,13.09,60.87,1.618
"2013-09-20 17:00:00",676,13.01,60.87,1.647
"2013-09-20 17:15:00",677,12.85,60.87,1.665
"2013-09-20 17:30:00",678,12.84,60.87,1.66
"2013-09-20 17:45:00",679,12.82,60.87,1.659
"2013-09-20 18:00:00",680,12.79,60.87,1.656
"2013-09-20 18:15:00",681,12.77,60.87,1.652
"2013-09-20 18:30:00",682,12.69,60.87,1.641
"2013-09-20 18:45:00",683,12.67,60.87,1.634
"2013-09-20 19:00:00",684,12.72,60.87,1.622
"2013-09-20 19:15:00",685,12.7,60.87,1.614
"2013-09-20 19:30:00",686,12.69,60.87,1.609
"2013-09-20 19:45:00",687,12.66,60.87,1.602
"2013-09-20 20:00:00",688,12.6,60.87,1.602
"2013-09-20 20:15:00",689,12.66,60.87,1.594
"2013-09-20 20:30:00",690,12.64,60.87,1.589
"2013-09-20 20:45:00",691,12.64,60.87,1.583
"2013-09-20 21:00:00",692,12.56,60.87,1.577
"2013-09-20 21:15:00",693,12.56,60.87,1.567
"2013-09-20 21:30:00",694,12.61,60.87,1.56
"2013-09-20 21:45:00",695,12.6,60.87,1.543
"2013-09-20 22:00:00",696,12.6,60.87,1.529
"2013-09-20 22:15:00",697,12.55,60.87,1.516
"2013-09-20 22:30:00",698,12.53,60.87,1.503
"2013-09-20 22:45:00",699,12.58,60.87,1.494
"2013-09-20 23:00:00",700,12.58,60.87,1.483
"2013-09-20 23:15:00",701,12.57,60.87,1.478
"2013-09-20 23:30:00",702,12.51,60.87,1.471
"2013-09-20 23:45:00",703,12.5,60.87,1.461
"2013-09-21 00:00:00",704,12.55,60.87,1.452
"2013-09-21 00:15:00",705,12.46,60.87,1.444
"2013-09-21 00:30:00",706,12.54,60.87,1.438
"2013-09-21 00:45:00",707,12.48,60.87,1.43
"2013-09-21 01:00:00",708,12.52,60.87,1.425
"2013-09-21 01:15:00",709,12.52,60.87,1.419
"2013-09-21 01:30:00",710,12.5,60.87,1.41
"2013-09-21 01:45:00",711,12.5,60.87,1.403
"2013-09-21 02:00:00",712,12.44,60.87,1.397
"2013-09-21 02:15:00",713,12.49,60.87,1.392
"2013-09-21 02:30:00",714,12.48,60.87,1.384
"2013-09-21 02:45:00",715,12.48,60.87,1.376
"2013-09-21 03:00:00",716,12.46,60.87,1.373
"2013-09-21 03:15:00",717,12.42,60.87,1.365
"2013-09-21 03:30:00",718,12.48,60.87,1.359
"2013-09-21 03:45:00",719,12.47,60.87,1.351
"2013-09-21 04:00:00",720,12.46,60.87,1.345
"2013-09-21 04:15:00",721,12.38,60.87,1.34
"2013-09-21 04:30:00",722,12.41,60.87,1.332
"2013-09-21 04:45:00",723,12.46,60.87,1.328
"2013-09-21 05:00:00",724,12.45,60.87,1.319
"2013-09-21 05:15:00",725,12.44,60.87,1.314
"2013-09-21 05:30:00",726,12.38,60.87,1.311
"2013-09-21 05:45:00",727,12.37,60.87,1.307
"2013-09-21 06:00:00",728,12.43,60.87,1.304
"2013-09-21 06:15:00",729,12.42,60.87,1.3
"2013-09-21 06:30:00",730,12.36,60.87,1.294
"2013-09-21 06:45:00",731,12.42,60.87,1.291
"2013-09-21 07:00:00",732,12.35,60.87,1.285
"2013-09-21 07:15:00",733,12.41,60.87,1.279
"2013-09-21 07:30:00",734,12.41,60.87,1.273
"2013-09-21 07:45:00",735,12.35,60.84,1.265
"2013-09-21 08:00:00",736,12.4,60.84,1.263
"2013-09-21 08:15:00",737,12.4,60.84,1.256
"2013-09-21 08:30:00",738,12.4,60.84,1.25
"2013-09-21 08:45:00",739,12.4,60.84,1.243
"2013-09-21 09:00:00",740,12.34,60.84,1.239
"2013-09-21 09:15:00",741,12.39,60.84,1.236
"2013-09-21 09:30:00",742,12.4,60.84,1.231
"2013-09-21 09:45:00",743,12.42,60.84,1.228
"2013-09-21 10:00:00",744,12.38,60.84,1.226
"2013-09-21 10:15:00",745,12.37,60.84,1.223
"2013-09-21 10:30:00",746,12.38,60.84,1.223
"2013-09-21 10:45:00",747,12.46,60.84,1.221
"2013-09-21 11:00:00",748,12.5,60.84,1.221
"2013-09-21 11:15:00",749,12.46,60.84,1.221
"2013-09-21 11:30:00",750,12.48,60.84,1.226
"2013-09-21 11:45:00",751,12.55,60.84,1.228
"2013-09-21 12:00:00",752,12.58,60.84,1.221
"2013-09-21 12:15:00",753,12.62,60.84,1.218
"2013-09-21 12:30:00",754,12.73,60.84,1.223
"2013-09-21 12:45:00",755,12.89,60.84,1.231
"2013-09-21 13:00:00",756,12.94,60.84,1.246
"2013-09-21 13:15:00",757,12.95,60.84,1.253
"2013-09-21 13:30:00",758,12.99,60.84,1.265
"2013-09-21 13:45:00",759,12.99,60.84,1.272
"2013-09-21 14:00:00",760,13.09,60.84,1.281
"2013-09-21 14:15:00",761,13.2,60.84,1.291
"2013-09-21 14:30:00",762,13.18,60.84,1.298
"2013-09-21 14:45:00",763,13.1,60.84,1.31
"2013-09-21 15:00:00",764,13.04,60.84,1.331
"2013-09-21 15:15:00",765,13,60.84,1.348
"2013-09-21 15:30:00",766,12.98,60.84,1.358
"2013-09-21 15:45:00",767,12.99,60.84,1.367
"2013-09-21 16:00:00",768,13.14,60.84,1.381
"2013-09-21 16:15:00",769,13.25,60.84,1.388
"2013-09-21 16:30:00",770,13.34,60.84,1.401
"2013-09-21 16:45:00",771,13.12,60.84,1.405
"2013-09-21 17:00:00",772,12.99,60.84,1.415
"2013-09-21 17:15:00",773,12.92,60.84,1.424
"2013-09-21 17:30:00",774,12.84,60.84,1.43
"2013-09-21 17:45:00",775,12.81,60.84,1.433
"2013-09-21 18:00:00",776,12.83,60.84,1.432
"2013-09-21 18:15:00",777,12.81,60.84,1.434
"2013-09-21 18:30:00",778,12.79,60.84,1.434
"2013-09-21 18:45:00",779,12.7,60.84,1.424
"2013-09-21 19:00:00",780,12.75,60.84,1.415
"2013-09-21 19:15:00",781,12.72,60.84,1.41
"2013-09-21 19:30:00",782,12.72,60.84,1.399
"2013-09-21 19:45:00",783,12.7,60.84,1.384
"2013-09-21 20:00:00",784,12.63,60.84,1.378
"2013-09-21 20:15:00",785,12.62,60.84,1.368
"2013-09-21 20:30:00",786,12.68,60.84,1.355
"2013-09-21 20:45:00",787,12.68,60.84,1.345
"2013-09-21 21:00:00",788,12.66,60.84,1.337
"2013-09-21 21:15:00",789,12.61,60.84,1.327
"2013-09-21 21:30:00",790,12.65,60.84,1.316
"2013-09-21 21:45:00",791,12.64,60.84,1.305
"2013-09-21 22:00:00",792,12.64,60.84,1.296
"2013-09-21 22:15:00",793,12.56,60.84,1.29
"2013-09-21 22:30:00",794,12.58,60.84,1.282
"2013-09-21 22:45:00",795,12.62,60.84,1.271
"2013-09-21 23:00:00",796,12.61,60.84,1.26
"2013-09-21 23:15:00",797,12.6,60.84,1.253
"2013-09-21 23:30:00",798,12.6,60.84,1.245
"2013-09-21 23:45:00",799,12.53,60.84,1.235
"2013-09-22 00:00:00",800,12.54,60.84,1.227
"2013-09-22 00:15:00",801,12.58,60.84,1.221
"2013-09-22 00:30:00",802,12.58,60.84,1.212
"2013-09-22 00:45:00",803,12.51,60.84,1.202
"2013-09-22 01:00:00",804,12.52,60.84,1.193
"2013-09-22 01:15:00",805,12.5,60.84,1.183
"2013-09-22 01:30:00",806,12.56,60.84,1.168
"2013-09-22 01:45:00",807,12.56,60.84,1.152
"2013-09-22 02:00:00",808,12.48,60.84,1.143
"2013-09-22 02:15:00",809,12.54,60.84,1.13
"2013-09-22 02:30:00",810,12.54,60.84,1.121
"2013-09-22 02:45:00",811,12.54,60.84,1.109
"2013-09-22 03:00:00",812,12.54,60.84,1.102
"2013-09-22 03:15:00",813,12.48,60.84,1.094
"2013-09-22 03:30:00",814,12.53,60.84,1.086
"2013-09-22 03:45:00",815,12.52,60.84,1.082
"2013-09-22 04:00:00",816,12.52,60.84,1.073
"2013-09-22 04:15:00",817,12.52,60.84,1.066
"2013-09-22 04:30:00",818,12.46,60.84,1.061
"2013-09-22 04:45:00",819,12.45,60.84,1.054
"2013-09-22 05:00:00",820,12.5,60.84,1.046
"2013-09-22 05:15:00",821,12.5,60.84,1.041
"2013-09-22 05:30:00",822,12.43,60.84,1.035
"2013-09-22 05:45:00",823,12.42,60.84,1.033
"2013-09-22 06:00:00",824,12.48,60.84,1.028
"2013-09-22 06:15:00",825,12.48,60.84,1.023
"2013-09-22 06:30:00",826,12.47,60.84,1.02
"2013-09-22 06:45:00",827,12.41,60.84,1.016
"2013-09-22 07:00:00",828,12.4,60.84,1.014
"2013-09-22 07:15:00",829,12.46,60.84,1.009
"2013-09-22 07:30:00",830,12.46,60.84,1.008
"2013-09-22 07:45:00",831,12.39,60.84,1.005
"2013-09-22 08:00:00",832,12.39,60.84,1.002
"2013-09-22 08:15:00",833,12.44,60.84,1.001
"2013-09-22 08:30:00",834,12.44,60.84,0.997
"2013-09-22 08:45:00",835,12.45,60.82,0.995
"2013-09-22 09:00:00",836,12.38,60.82,0.995
"2013-09-22 09:15:00",837,12.44,60.82,0.996
"2013-09-22 09:30:00",838,12.44,60.82,0.997
"2013-09-22 09:45:00",839,12.45,60.82,1.002
"2013-09-22 10:00:00",840,12.45,60.84,1.005
"2013-09-22 10:15:00",841,12.39,60.82,1.008
"2013-09-22 10:30:00",842,12.48,60.82,1.012
"2013-09-22 10:45:00",843,12.47,60.82,1.018
"2013-09-22 11:00:00",844,12.48,60.82,1.022
"2013-09-22 11:15:00",845,12.44,60.82,1.028
"2013-09-22 11:30:00",846,12.44,60.82,1.035
"2013-09-22 11:45:00",847,12.46,60.82,1.043
"2013-09-22 12:00:00",848,12.54,60.82,1.049
"2013-09-22 12:15:00",849,12.54,60.82,1.061
"2013-09-22 12:30:00",850,12.51,60.82,1.065
"2013-09-22 12:45:00",851,12.51,60.82,1.078
"2013-09-22 13:00:00",852,12.53,60.82,1.088
"2013-09-22 13:15:00",853,12.59,60.82,1.097
"2013-09-22 13:30:00",854,12.6,60.82,1.113
"2013-09-22 13:45:00",855,12.55,60.82,1.122
"2013-09-22 14:00:00",856,12.61,60.82,1.133
"2013-09-22 14:15:00",857,12.61,60.82,1.145
"2013-09-22 14:30:00",858,12.61,60.82,1.152
"2013-09-22 14:45:00",859,12.63,60.82,1.163
"2013-09-22 15:00:00",860,12.58,60.82,1.172
"2013-09-22 15:15:00",861,12.58,60.82,1.18
"2013-09-22 15:30:00",862,12.57,60.82,1.192
"2013-09-22 15:45:00",863,12.64,60.82,1.201
"2013-09-22 16:00:00",864,12.65,60.82,1.207
"2013-09-22 16:15:00",865,12.66,60.82,1.219
"2013-09-22 16:30:00",866,12.6,60.82,1.229
"2013-09-22 16:45:00",867,12.64,60.82,1.236
"2013-09-22 17:00:00",868,12.61,60.82,1.243
"2013-09-22 17:15:00",869,12.6,60.82,1.251
"2013-09-22 17:30:00",870,12.53,60.82,1.256
"2013-09-22 17:45:00",871,12.57,60.82,1.258
"2013-09-22 18:00:00",872,12.56,60.82,1.262
"2013-09-22 18:15:00",873,12.55,60.82,1.264
"2013-09-22 18:30:00",874,12.53,60.82,1.262
"2013-09-22 18:45:00",875,12.44,60.82,1.261
"2013-09-22 19:00:00",876,12.44,60.82,1.261
"2013-09-22 19:15:00",877,12.47,60.82,1.258
"2013-09-22 19:30:00",878,12.46,60.82,1.256
"2013-09-22 19:45:00",879,12.39,60.82,1.249
"2013-09-22 20:00:00",880,12.38,60.82,1.248
"2013-09-22 20:15:00",881,12.44,60.82,1.249
"2013-09-22 20:30:00",882,12.43,60.82,1.241
"2013-09-22 20:45:00",883,12.42,60.82,1.237
"2013-09-22 21:00:00",884,12.43,60.82,1.237
"2013-09-22 21:15:00",885,12.36,60.82,1.228
"2013-09-22 21:30:00",886,12.42,60.82,1.223
"2013-09-22 21:45:00",887,12.41,60.82,1.22
"2013-09-22 22:00:00",888,12.41,60.82,1.213
"2013-09-22 22:15:00",889,12.41,60.82,1.205
"2013-09-22 22:30:00",890,12.34,60.82,1.201
"2013-09-22 22:45:00",891,12.34,60.82,1.196
"2013-09-22 23:00:00",892,12.4,60.82,1.19
"2013-09-22 23:15:00",893,12.4,60.82,1.185
"2013-09-22 23:30:00",894,12.34,60.82,1.181
"2013-09-22 23:45:00",895,12.34,60.82,1.178
"2013-09-23 00:00:00",896,12.4,60.82,1.171
"2013-09-23 00:15:00",897,12.39,60.82,1.169
"2013-09-23 00:30:00",898,12.4,60.82,1.166
"2013-09-23 00:45:00",899,12.32,60.82,1.163
"2013-09-23 01:00:00",900,12.39,60.82,1.155
"2013-09-23 01:15:00",901,12.38,60.82,1.154
"2013-09-23 01:30:00",902,12.38,60.82,1.15
"2013-09-23 01:45:00",903,12.38,60.82,1.146
"2013-09-23 02:00:00",904,12.32,60.82,1.141
"2013-09-23 02:15:00",905,12.38,60.82,1.138
"2013-09-23 02:30:00",906,12.38,60.82,1.135
"2013-09-23 02:45:00",907,12.38,60.82,1.134
"2013-09-23 03:00:00",908,12.32,60.82,1.129
"2013-09-23 03:15:00",909,12.33,60.82,1.127
"2013-09-23 03:30:00",910,12.38,60.82,1.122
"2013-09-23 03:45:00",911,12.38,60.82,1.122
"2013-09-23 04:00:00",912,12.38,60.82,1.117
"2013-09-23 04:15:00",913,12.32,60.82,1.114
"2013-09-23 04:30:00",914,12.33,60.82,1.111
"2013-09-23 04:45:00",915,12.38,60.82,1.108
"2013-09-23 05:00:00",916,12.38,60.82,1.108
"2013-09-23 05:15:00",917,12.37,60.82,1.102
"2013-09-23 05:30:00",918,12.32,60.82,1.1
"2013-09-23 05:45:00",919,12.37,60.82,1.099
"2013-09-23 06:00:00",920,12.36,60.82,1.094
"2013-09-23 06:15:00",921,12.37,60.82,1.094
"2013-09-23 06:30:00",922,12.3,60.82,1.093
"2013-09-23 06:45:00",923,12.32,60.82,1.088
"2013-09-23 07:00:00",924,12.36,60.82,1.087
"2013-09-23 07:15:00",925,12.36,60.82,1.082
"2013-09-23 07:30:00",926,12.3,60.82,1.082
"2013-09-23 07:45:00",927,12.36,60.82,1.079
"2013-09-23 08:00:00",928,12.35,60.82,1.072
"2013-09-23 08:15:00",929,12.35,60.8,1.061
"2013-09-23 08:30:00",930,12.29,60.8,1.056
"2013-09-23 08:45:00",931,12.36,60.8,1.055
"2013-09-23 09:00:00",932,12.36,60.8,1.052
"2013-09-23 09:15:00",933,12.37,60.8,1.051
"2013-09-23 09:30:00",934,12.32,60.8,1.048
"2013-09-23 09:45:00",935,12.38,60.8,1.043
"2013-09-23 10:00:00",936,12.38,60.8,1.038
"2013-09-23 10:15:00",937,12.41,60.8,1.034
"2013-09-23 10:30:00",938,12.44,60.8,1.037
"2013-09-23 10:45:00",939,12.47,60.8,1.033
"2013-09-23 11:00:00",940,12.6,60.8,1.034
"2013-09-23 11:15:00",941,12.75,60.8,1.033
"2013-09-23 11:30:00",942,12.89,60.8,1.029
"2013-09-23 11:45:00",943,13.04,60.8,1.03
"2013-09-23 12:00:00",944,13.17,60.8,1.029
"2013-09-23 12:15:00",945,13.28,60.8,1.032
"2013-09-23 12:30:00",946,13.38,60.8,1.034
"2013-09-23 12:45:00",947,13.46,60.8,1.034
"2013-09-23 13:00:00",948,13.6,60.8,1.036
"2013-09-23 13:15:00",949,13.72,60.8,1.034
"2013-09-23 13:30:00",950,13.86,60.8,1.038
"2013-09-23 13:45:00",951,13.96,60.82,1.041
"2013-09-23 14:00:00",952,14.11,60.82,1.044
"2013-09-23 14:15:00",953,14.23,60.82,1.038
"2013-09-23 14:30:00",954,14.32,60.82,1.033
"2013-09-23 14:45:00",955,14.37,60.82,1.032
"2013-09-23 15:00:00",956,14.35,60.82,1.029
"2013-09-23 15:15:00",957,14.03,60.8,1.031
"2013-09-23 15:30:00",958,14,60.8,1.037
"2013-09-23 15:45:00",959,14.01,60.8,1.042
"2013-09-23 16:00:00",960,13.75,60.8,1.047
"2013-09-23 16:15:00",961,13.79,60.8,1.054
"2013-09-23 16:30:00",962,13.96,60.8,1.057
"2013-09-23 16:45:00",963,13.8,60.82,1.062
"2013-09-23 17:00:00",964,14.31,60.8,1.066
"2013-09-23 17:15:00",965,14.11,60.8,1.069
"2013-09-23 17:30:00",966,13.93,60.8,1.072
"2013-09-23 17:45:00",967,13.83,60.8,1.072
"2013-09-23 18:00:00",968,13.72,60.8,1.07
"2013-09-23 18:15:00",969,13.65,60.8,1.074
"2013-09-23 18:30:00",970,13.51,60.8,1.07
"2013-09-23 18:45:00",971,13.49,60.8,1.07
"2013-09-23 19:00:00",972,13.4,60.8,1.069
"2013-09-23 19:15:00",973,13.32,60.8,1.066
"2013-09-23 19:30:00",974,13.22,60.8,1.064
"2013-09-23 19:45:00",975,13.06,60.8,1.062
"2013-09-23 20:00:00",976,12.97,60.8,1.057
"2013-09-23 20:15:00",977,12.92,60.8,1.053
"2013-09-23 20:30:00",978,12.9,60.8,1.048
"2013-09-23 20:45:00",979,12.83,60.8,1.044
"2013-09-23 21:00:00",980,12.81,60.8,1.04
"2013-09-23 21:15:00",981,12.81,60.8,1.034
"2013-09-23 21:30:00",982,12.84,60.8,1.032
"2013-09-23 21:45:00",983,12.83,60.8,1.029
"2013-09-23 22:00:00",984,12.77,60.8,1.025
"2013-09-23 22:15:00",985,12.81,60.8,1.021
"2013-09-23 22:30:00",986,12.81,60.8,1.018
"2013-09-23 22:45:00",987,12.8,60.8,1.012
"2013-09-23 23:00:00",988,12.73,60.8,1.009
"2013-09-23 23:15:00",989,12.79,60.8,1.006
"2013-09-23 23:30:00",990,12.79,60.8,1.001
"2013-09-23 23:45:00",991,12.79,60.8,0.999
"2013-09-24 00:00:00",992,12.78,60.8,0.996
"2013-09-24 00:15:00",993,12.72,60.8,0.992
"2013-09-24 00:30:00",994,12.77,60.8,0.988
"2013-09-24 00:45:00",995,12.76,60.8,0.986
"2013-09-24 01:00:00",996,12.71,60.77,0.98
"2013-09-24 01:15:00",997,12.75,60.77,0.979
"2013-09-24 01:30:00",998,12.74,60.77,0.977
"2013-09-24 01:45:00",999,12.74,60.77,0.972
"2013-09-24 02:00:00",1000,12.68,60.77,0.967
"2013-09-24 02:15:00",1001,12.68,60.77,0.963
"2013-09-24 02:30:00",1002,12.73,60.77,0.959
"2013-09-24 02:45:00",1003,12.73,60.77,0.957
"2013-09-24 03:00:00",1004,12.67,60.77,0.954
"2013-09-24 03:15:00",1005,12.67,60.77,0.947
"2013-09-24 03:30:00",1006,12.73,60.77,0.944
"2013-09-24 03:45:00",1007,12.73,60.77,0.941
"2013-09-24 04:00:00",1008,12.67,60.77,0.932
"2013-09-24 04:15:00",1009,12.67,60.77,0.928
"2013-09-24 04:30:00",1010,12.71,60.77,0.924
"2013-09-24 04:45:00",1011,12.71,60.77,0.919
"2013-09-24 05:00:00",1012,12.64,60.77,0.912
"2013-09-24 05:15:00",1013,12.69,60.77,0.907
"2013-09-24 05:30:00",1014,12.69,60.77,0.899
"2013-09-24 05:45:00",1015,12.63,60.77,0.896
"2013-09-24 06:00:00",1016,12.62,60.77,0.89
"2013-09-24 06:15:00",1017,12.68,60.77,0.883
"2013-09-24 06:30:00",1018,12.68,60.77,0.876
"2013-09-24 06:45:00",1019,12.68,60.77,0.871
"2013-09-24 07:00:00",1020,12.61,60.77,0.863
"2013-09-24 07:15:00",1021,12.67,60.77,0.856
"2013-09-24 07:30:00",1022,12.67,60.77,0.85
"2013-09-24 07:45:00",1023,12.67,60.8,0.845
"2013-09-24 08:00:00",1024,12.6,60.77,0.838
"2013-09-24 08:15:00",1025,12.66,60.77,0.832
"2013-09-24 08:30:00",1026,12.65,60.77,0.824
"2013-09-24 08:45:00",1027,12.66,60.77,0.819
"2013-09-24 09:00:00",1028,12.61,60.8,0.813
"2013-09-24 09:15:00",1029,12.61,60.8,0.808
"2013-09-24 09:30:00",1030,12.67,60.8,0.801
"2013-09-24 09:45:00",1031,12.67,60.8,0.796
"2013-09-24 10:00:00",1032,12.61,60.8,0.791
"2013-09-24 10:15:00",1033,12.63,60.8,0.787
"2013-09-24 10:30:00",1034,12.74,60.8,0.78
"2013-09-24 10:45:00",1035,12.8,60.8,0.775
"2013-09-24 11:00:00",1036,12.84,60.8,0.77
"2013-09-24 11:15:00",1037,12.98,60.8,0.767
"2013-09-24 11:30:00",1038,13.25,60.8,0.764
"2013-09-24 11:45:00",1039,13.54,60.8,0.763
"2013-09-24 12:00:00",1040,13.76,60.8,0.76
"2013-09-24 12:15:00",1041,13.69,60.8,0.758
"2013-09-24 12:30:00",1042,13.72,60.8,0.759
"2013-09-24 12:45:00",1043,13.78,60.8,0.757
"2013-09-24 13:00:00",1044,13.74,60.8,0.758
"2013-09-24 13:15:00",1045,13.76,60.8,0.756
"2013-09-24 13:30:00",1046,13.66,60.8,0.76
"2013-09-24 13:45:00",1047,13.71,60.8,0.76
"2013-09-24 14:00:00",1048,13.7,60.8,0.763
"2013-09-24 14:15:00",1049,13.69,60.8,0.765
"2013-09-24 14:30:00",1050,13.67,60.8,0.767
"2013-09-24 14:45:00",1051,13.6,60.8,0.77
"2013-09-24 15:00:00",1052,13.59,60.8,0.772
"2013-09-24 15:15:00",1053,13.62,60.8,0.775
"2013-09-24 15:30:00",1054,13.65,60.8,0.778
"2013-09-24 15:45:00",1055,13.63,60.8,0.78
"2013-09-24 16:00:00",1056,13.63,60.8,0.785
"2013-09-24 16:15:00",1057,13.66,60.8,0.79
"2013-09-24 16:30:00",1058,13.63,60.8,0.792
"2013-09-24 16:45:00",1059,13.71,60.8,0.795
"2013-09-24 17:00:00",1060,13.63,60.8,0.797
"2013-09-24 17:15:00",1061,13.63,60.8,0.801
"2013-09-24 17:30:00",1062,13.62,60.8,0.801
"2013-09-24 17:45:00",1063,13.43,60.8,0.8
"2013-09-24 18:00:00",1064,13.5,60.8,0.802
"2013-09-24 18:15:00",1065,13.68,60.8,0.805
"2013-09-24 18:30:00",1066,13.71,60.77,0.805
"2013-09-24 18:45:00",1067,13.33,60.77,0.803
"2013-09-24 19:00:00",1068,13.23,60.77,0.801
"2013-09-24 19:15:00",1069,13.12,60.77,0.8
"2013-09-24 19:30:00",1070,12.95,60.77,0.798
"2013-09-24 19:45:00",1071,12.87,60.77,0.795
"2013-09-24 20:00:00",1072,12.89,60.77,0.793
"2013-09-24 20:15:00",1073,12.85,60.77,0.791
"2013-09-24 20:30:00",1074,12.85,60.77,0.792
"2013-09-24 20:45:00",1075,12.78,60.77,0.789
"2013-09-24 21:00:00",1076,12.82,60.77,0.788
"2013-09-24 21:15:00",1077,12.81,60.77,0.787
"2013-09-24 21:30:00",1078,12.8,60.77,0.783
"2013-09-24 21:45:00",1079,12.8,60.77,0.781
"2013-09-24 22:00:00",1080,12.74,60.77,0.781
"2013-09-24 22:15:00",1081,12.78,60.77,0.779
"2013-09-24 22:30:00",1082,12.78,60.77,0.779
"2013-09-24 22:45:00",1083,12.77,60.77,0.777
"2013-09-24 23:00:00",1084,12.7,60.77,0.777
"2013-09-24 23:15:00",1085,12.71,60.77,0.775
"2013-09-24 23:30:00",1086,12.75,60.77,0.773
"2013-09-24 23:45:00",1087,12.75,60.77,0.773
"2013-09-25 00:00:00",1088,12.69,60.77,0.773
"2013-09-25 00:15:00",1089,12.68,60.77,0.769
"2013-09-25 00:30:00",1090,12.73,60.77,0.77
"2013-09-25 00:45:00",1091,12.73,60.77,0.769
"2013-09-25 01:00:00",1092,12.66,60.77,0.767
"2013-09-25 01:15:00",1093,12.67,60.77,0.767
"2013-09-25 01:30:00",1094,12.72,60.77,0.765
"2013-09-25 01:45:00",1095,12.72,60.77,0.764
"2013-09-25 02:00:00",1096,12.65,60.77,0.763
"2013-09-25 02:15:00",1097,12.65,60.77,0.761
"2013-09-25 02:30:00",1098,12.7,60.77,0.761
"2013-09-25 02:45:00",1099,12.71,60.77,0.759
"2013-09-25 03:00:00",1100,12.64,60.77,0.758
"2013-09-25 03:15:00",1101,12.71,60.77,0.755
"2013-09-25 03:30:00",1102,12.7,60.77,0.753
"2013-09-25 03:45:00",1103,12.7,60.77,0.75
"2013-09-25 04:00:00",1104,12.64,60.77,0.75
"2013-09-25 04:15:00",1105,12.64,60.77,0.747
"2013-09-25 04:30:00",1106,12.69,60.77,0.748
"2013-09-25 04:45:00",1107,12.69,60.77,0.742
"2013-09-25 05:00:00",1108,12.66,60.77,0.74
"2013-09-25 05:15:00",1109,12.61,60.77,0.736
"2013-09-25 05:30:00",1110,12.67,60.77,0.734
"2013-09-25 05:45:00",1111,12.67,60.77,0.729
"2013-09-25 06:00:00",1112,12.67,60.77,0.728
"2013-09-25 06:15:00",1113,12.61,60.77,0.723
"2013-09-25 06:30:00",1114,12.66,60.77,0.723
"2013-09-25 06:45:00",1115,12.66,60.77,0.719
"2013-09-25 07:00:00",1116,12.6,60.77,0.715
"2013-09-25 07:15:00",1117,12.6,60.77,0.712
"2013-09-25 07:30:00",1118,12.58,60.77,0.709
"2013-09-25 07:45:00",1119,12.65,60.77,0.703
"2013-09-25 08:00:00",1120,12.65,60.77,0.701
"2013-09-25 08:15:00",1121,12.59,60.77,0.696
"2013-09-25 08:30:00",1122,12.58,60.77,0.691
"2013-09-25 08:45:00",1123,12.64,60.77,0.688
"2013-09-25 09:00:00",1124,12.64,60.77,0.684
"2013-09-25 09:15:00",1125,12.65,60.77,0.681
"2013-09-25 09:30:00",1126,12.6,60.77,0.678
"2013-09-25 09:45:00",1127,12.62,60.77,0.673
"2013-09-25 10:00:00",1128,12.64,60.77,0.67
"2013-09-25 10:15:00",1129,12.66,60.77,0.667
"2013-09-25 10:30:00",1130,12.67,60.77,0.664
"2013-09-25 10:45:00",1131,12.67,60.77,0.66
"2013-09-25 11:00:00",1132,12.7,60.77,0.657
"2013-09-25 11:15:00",1133,12.77,60.77,0.654
"2013-09-25 11:30:00",1134,12.84,60.77,0.652
"2013-09-25 11:45:00",1135,12.87,60.77,0.651
"2013-09-25 12:00:00",1136,12.86,60.77,0.655
"2013-09-25 12:15:00",1137,12.98,60.77,0.653
"2013-09-25 12:30:00",1138,13.11,60.77,0.656
"2013-09-25 12:45:00",1139,13.22,60.77,0.659
"2013-09-25 13:00:00",1140,13.22,60.77,0.661
"2013-09-25 13:15:00",1141,13.4,60.77,0.67
"2013-09-25 13:30:00",1142,13.71,60.77,0.672
"2013-09-25 13:45:00",1143,13.44,60.77,0.676
"2013-09-25 14:00:00",1144,13.26,60.77,0.679
"2013-09-25 14:15:00",1145,13.15,60.77,0.681
"2013-09-25 14:30:00",1146,13.03,60.77,0.686
"2013-09-25 14:45:00",1147,13.03,60.77,0.689
"2013-09-25 15:00:00",1148,13.07,60.75,0.691
"2013-09-25 15:15:00",1149,13.05,60.75,0.693
"2013-09-25 15:30:00",1150,13.06,60.77,0.699
"2013-09-25 15:45:00",1151,13.04,60.77,0.702
"2013-09-25 16:00:00",1152,12.95,60.77,0.702
"2013-09-25 16:15:00",1153,12.95,60.75,0.705
"2013-09-25 16:30:00",1154,12.95,60.77,0.707
"2013-09-25 16:45:00",1155,12.94,60.77,0.709
"2013-09-25 17:00:00",1156,12.93,60.75,0.71
"2013-09-25 17:15:00",1157,12.85,60.75,0.712
"2013-09-25 17:30:00",1158,12.89,60.77,0.712
"2013-09-25 17:45:00",1159,12.88,60.75,0.713
"2013-09-25 18:00:00",1160,12.87,60.75,0.712
"2013-09-25 18:15:00",1161,12.85,60.75,0.714
"2013-09-25 18:30:00",1162,12.77,60.77,0.715
"2013-09-25 18:45:00",1163,12.75,60.75,0.712
"2013-09-25 19:00:00",1164,12.79,60.75,0.713
"2013-09-25 19:15:00",1165,12.77,60.75,0.713
"2013-09-25 19:30:00",1166,12.75,60.75,0.711
"2013-09-25 19:45:00",1167,12.68,60.75,0.708
"2013-09-25 20:00:00",1168,12.68,60.75,0.707
"2013-09-25 20:15:00",1169,12.68,60.75,0.707
"2013-09-25 20:30:00",1170,12.71,60.75,0.705
"2013-09-25 20:45:00",1171,12.71,60.77,0.704
"2013-09-25 21:00:00",1172,12.65,60.75,0.702
"2013-09-25 21:15:00",1173,12.69,60.75,0.702
"2013-09-25 21:30:00",1174,12.68,60.75,0.701
"2013-09-25 21:45:00",1175,12.67,60.75,0.701
"2013-09-25 22:00:00",1176,12.62,60.75,0.698
"2013-09-25 22:15:00",1177,12.61,60.75,0.696
"2013-09-25 22:30:00",1178,12.62,60.75,0.696
"2013-09-25 22:45:00",1179,12.66,60.75,0.695
"2013-09-25 23:00:00",1180,12.66,60.75,0.695
"2013-09-25 23:15:00",1181,12.61,60.75,0.693
"2013-09-25 23:30:00",1182,12.6,60.75,0.697
"2013-09-25 23:45:00",1183,12.65,60.75,0.694
"2013-09-26 00:00:00",1184,12.65,60.75,0.693
"2013-09-26 00:15:00",1185,12.65,60.75,0.693
"2013-09-26 00:30:00",1186,12.59,60.75,0.693
"2013-09-26 00:45:00",1187,12.6,60.75,0.694
"2013-09-26 01:00:00",1188,12.64,60.75,0.692
"2013-09-26 01:15:00",1189,12.64,60.75,0.692
"2013-09-26 01:30:00",1190,12.64,60.75,0.694
"2013-09-26 01:45:00",1191,12.59,60.75,0.692
"2013-09-26 02:00:00",1192,12.62,60.75,0.693
"2013-09-26 02:15:00",1193,12.64,60.75,0.691
"2013-09-26 02:30:00",1194,12.64,60.75,0.692
"2013-09-26 02:45:00",1195,12.58,60.75,0.69
"2013-09-26 03:00:00",1196,12.58,60.75,0.692
"2013-09-26 03:15:00",1197,12.64,60.75,0.691
"2013-09-26 03:30:00",1198,12.64,60.75,0.691
"2013-09-26 03:45:00",1199,12.64,60.75,0.689
"2013-09-26 04:00:00",1200,12.58,60.75,0.69
"2013-09-26 04:15:00",1201,12.63,60.75,0.687
"2013-09-26 04:30:00",1202,12.58,60.75,0.687
"2013-09-26 04:45:00",1203,12.63,60.75,0.686
"2013-09-26 05:00:00",1204,12.63,60.75,0.684
"2013-09-26 05:15:00",1205,12.56,60.75,0.684
"2013-09-26 05:30:00",1206,12.57,60.75,0.683
"2013-09-26 05:45:00",1207,12.62,60.75,0.681
"2013-09-26 06:00:00",1208,12.62,60.75,0.679
"2013-09-26 06:15:00",1209,12.62,60.75,0.677
"2013-09-26 06:30:00",1210,12.56,60.75,0.676
"2013-09-26 06:45:00",1211,12.61,60.75,0.674
"2013-09-26 07:00:00",1212,12.61,60.75,0.674
"2013-09-26 07:15:00",1213,12.61,60.75,0.67
"2013-09-26 07:30:00",1214,12.61,60.75,0.668
"2013-09-26 07:45:00",1215,12.56,60.75,0.667
"2013-09-26 08:00:00",1216,12.61,60.75,0.664
"2013-09-26 08:15:00",1217,12.61,60.75,0.662
"2013-09-26 08:30:00",1218,12.61,60.75,0.661
"2013-09-26 08:45:00",1219,12.56,60.75,0.658
"2013-09-26 09:00:00",1220,12.61,60.75,0.654
"2013-09-26 09:15:00",1221,12.61,60.75,0.655
"2013-09-26 09:30:00",1222,12.56,60.75,0.651
"2013-09-26 09:45:00",1223,12.56,60.75,0.648
"2013-09-26 10:00:00",1224,12.62,60.75,0.648
"2013-09-26 10:15:00",1225,12.63,60.75,0.647
"2013-09-26 10:30:00",1226,12.63,60.75,0.644
"2013-09-26 10:45:00",1227,12.59,60.77,0.642
"2013-09-26 11:00:00",1228,12.67,60.77,0.641
"2013-09-26 11:15:00",1229,12.7,60.77,0.638
"2013-09-26 11:30:00",1230,12.75,60.77,0.638
"2013-09-26 11:45:00",1231,12.79,60.77,0.638
"2013-09-26 12:00:00",1232,13.03,60.77,0.64
"2013-09-26 12:15:00",1233,13.04,60.77,0.638
"2013-09-26 12:30:00",1234,13.02,60.77,0.639
"2013-09-26 12:45:00",1235,13.02,60.77,0.64
"2013-09-26 13:00:00",1236,12.99,60.77,0.642
"2013-09-26 13:15:00",1237,12.93,60.77,0.645
"2013-09-26 13:30:00",1238,12.91,60.77,0.648
"2013-09-26 13:45:00",1239,12.95,60.77,0.647
"2013-09-26 14:00:00",1240,12.95,60.75,0.65
"2013-09-26 14:15:00",1241,12.87,60.75,0.654
"2013-09-26 14:30:00",1242,12.88,60.75,0.656
"2013-09-26 14:45:00",1243,12.87,60.75,0.658
"2013-09-26 15:00:00",1244,12.85,60.75,0.662
"2013-09-26 15:15:00",1245,12.91,60.75,0.664
"2013-09-26 15:30:00",1246,12.91,60.75,0.667
"2013-09-26 15:45:00",1247,12.91,60.75,0.669
"2013-09-26 16:00:00",1248,12.89,60.75,0.672
"2013-09-26 16:15:00",1249,12.81,60.75,0.675
"2013-09-26 16:30:00",1250,12.8,60.75,0.676
"2013-09-26 16:45:00",1251,12.82,60.75,0.679
"2013-09-26 17:00:00",1252,12.81,60.75,0.683
"2013-09-26 17:15:00",1253,12.79,60.75,0.683
"2013-09-26 17:30:00",1254,12.71,60.75,0.684
"2013-09-26 17:45:00",1255,12.73,60.75,0.685
"2013-09-26 18:00:00",1256,12.72,60.75,0.684
"2013-09-26 18:15:00",1257,12.7,60.73,0.686
"2013-09-26 18:30:00",1258,12.68,60.75,0.686
"2013-09-26 18:45:00",1259,12.62,60.73,0.687
"2013-09-26 19:00:00",1260,12.58,60.75,0.686
"2013-09-26 19:15:00",1261,12.57,60.75,0.686
"2013-09-26 19:30:00",1262,12.63,60.75,0.686
"2013-09-26 19:45:00",1263,12.62,60.75,0.684
"2013-09-26 20:00:00",1264,12.56,60.75,0.686
"2013-09-26 20:15:00",1265,12.55,60.73,0.683
"2013-09-26 20:30:00",1266,12.6,60.73,0.68
"2013-09-26 20:45:00",1267,12.61,60.73,0.682
"2013-09-26 21:00:00",1268,12.6,60.73,0.682
"2013-09-26 21:15:00",1269,12.54,60.73,0.683
"2013-09-26 21:30:00",1270,12.59,60.73,0.68
"2013-09-26 21:45:00",1271,12.6,60.73,0.681
"2013-09-26 22:00:00",1272,12.6,60.73,0.679
"2013-09-26 22:15:00",1273,12.56,60.73,0.678
"2013-09-26 22:30:00",1274,12.52,60.73,0.677
"2013-09-26 22:45:00",1275,12.6,60.73,0.678
"2013-09-26 23:00:00",1276,12.59,60.73,0.678
"2013-09-26 23:15:00",1277,12.59,60.73,0.678
"2013-09-26 23:30:00",1278,12.52,60.73,0.677
"2013-09-26 23:45:00",1279,12.5,60.73,0.675
"2013-09-27 00:00:00",1280,12.59,60.73,0.676
"2013-09-27 00:15:00",1281,12.59,60.73,0.675
"2013-09-27 00:30:00",1282,12.53,60.73,0.676
"2013-09-27 00:45:00",1283,12.52,60.75,0.675
"2013-09-27 01:00:00",1284,12.58,60.75,0.674
"2013-09-27 01:15:00",1285,12.58,60.73,0.676
"2013-09-27 01:30:00",1286,12.58,60.73,0.676
"2013-09-27 01:45:00",1287,12.52,60.73,0.676
"2013-09-27 02:00:00",1288,12.56,60.73,0.676
"2013-09-27 02:15:00",1289,12.58,60.73,0.675
"2013-09-27 02:30:00",1290,12.58,60.73,0.674
"2013-09-27 02:45:00",1291,12.58,60.73,0.677
"2013-09-27 03:00:00",1292,12.52,60.73,0.676
"2013-09-27 03:15:00",1293,12.52,60.73,0.677
"2013-09-27 03:30:00",1294,12.59,60.73,0.675
"2013-09-27 03:45:00",1295,12.59,60.73,0.679
"2013-09-27 04:00:00",1296,12.53,60.73,0.678
"2013-09-27 04:15:00",1297,12.58,60.73,0.676
"2013-09-27 04:30:00",1298,12.55,60.73,0.676
"2013-09-27 04:45:00",1299,12.58,60.73,0.675
"2013-09-27 05:00:00",1300,12.58,60.73,0.678
"2013-09-27 05:15:00",1301,12.52,60.73,0.675
"2013-09-27 05:30:00",1302,12.57,60.73,0.674
"2013-09-27 05:45:00",1303,12.57,60.73,0.675
"2013-09-27 06:00:00",1304,12.57,60.73,0.676
"2013-09-27 06:15:00",1305,12.54,60.73,0.675
"2013-09-27 06:30:00",1306,12.5,60.73,0.674
"2013-09-27 06:45:00",1307,12.56,60.73,0.673
"2013-09-27 07:00:00",1308,12.56,60.73,0.671
"2013-09-27 07:15:00",1309,12.56,60.73,0.674
"2013-09-27 07:30:00",1310,12.5,60.73,0.673
"2013-09-27 07:45:00",1311,12.51,60.73,0.671
"2013-09-27 08:00:00",1312,12.56,60.73,0.674
"2013-09-27 08:15:00",1313,12.56,60.73,0.671
"2013-09-27 08:30:00",1314,12.56,60.73,0.671
"2013-09-27 08:45:00",1315,12.51,60.73,0.672
"2013-09-27 09:00:00",1316,12.5,60.73,0.671
"2013-09-27 09:15:00",1317,12.57,60.73,0.671
"2013-09-27 09:30:00",1318,12.58,60.73,0.671
"2013-09-27 09:45:00",1319,12.53,60.73,0.672
"2013-09-27 10:00:00",1320,12.61,60.73,0.676
"2013-09-27 10:15:00",1321,12.57,60.73,0.675
"2013-09-27 10:30:00",1322,12.6,60.73,0.676
"2013-09-27 10:45:00",1323,12.59,60.73,0.676
"2013-09-27 11:00:00",1324,12.52,60.73,0.679
"2013-09-27 11:15:00",1325,12.52,60.73,0.679
"2013-09-27 11:30:00",1326,12.63,60.73,0.681
"2013-09-27 11:45:00",1327,12.66,60.73,0.685
"2013-09-27 12:00:00",1328,12.68,60.73,0.689
"2013-09-27 12:15:00",1329,12.66,60.73,0.688
"2013-09-27 12:30:00",1330,12.61,60.73,0.69
"2013-09-27 12:45:00",1331,12.68,60.73,0.692
"2013-09-27 13:00:00",1332,12.68,60.73,0.696
"2013-09-27 13:15:00",1333,12.68,60.73,0.698
"2013-09-27 13:30:00",1334,12.69,60.73,0.701
"2013-09-27 13:45:00",1335,12.66,60.73,0.704
"2013-09-27 14:00:00",1336,12.67,60.73,0.706
"2013-09-27 14:15:00",1337,12.71,60.73,0.709
"2013-09-27 14:30:00",1338,12.72,60.73,0.712
"2013-09-27 14:45:00",1339,12.73,60.73,0.715
"2013-09-27 15:00:00",1340,12.68,60.73,0.717
"2013-09-27 15:15:00",1341,12.73,60.73,0.72
"2013-09-27 15:30:00",1342,12.68,60.73,0.723
"2013-09-27 15:45:00",1343,12.73,60.73,0.727
"2013-09-27 16:00:00",1344,12.73,60.73,0.728
"2013-09-27 16:15:00",1345,12.73,60.73,0.733
"2013-09-27 16:30:00",1346,12.64,60.73,0.736
"2013-09-27 16:45:00",1347,12.64,60.73,0.738
"2013-09-27 17:00:00",1348,12.69,60.73,0.741
"2013-09-27 17:15:00",1349,12.68,60.73,0.741
"2013-09-27 17:30:00",1350,12.67,60.73,0.746
"2013-09-27 17:45:00",1351,12.59,60.73,0.747
"2013-09-27 18:00:00",1352,12.62,60.73,0.748
"2013-09-27 18:15:00",1353,12.66,60.73,0.752
"2013-09-27 18:30:00",1354,12.64,60.73,0.753
"2013-09-27 18:45:00",1355,12.62,60.73,0.752
"2013-09-27 19:00:00",1356,12.6,60.73,0.754
"2013-09-27 19:15:00",1357,12.53,60.73,0.754
"2013-09-27 19:30:00",1358,12.57,60.73,0.757
"2013-09-27 19:45:00",1359,12.57,60.73,0.755
"2013-09-27 20:00:00",1360,12.56,60.73,0.756
"2013-09-27 20:15:00",1361,12.5,60.73,0.756
"2013-09-27 20:30:00",1362,12.51,60.73,0.757
"2013-09-27 20:45:00",1363,12.56,60.73,0.757
"2013-09-27 21:00:00",1364,12.56,60.73,0.755
"2013-09-27 21:15:00",1365,12.56,60.73,0.755
"2013-09-27 21:30:00",1366,12.56,60.73,0.756
"2013-09-27 21:45:00",1367,12.5,60.73,0.757
"2013-09-27 22:00:00",1368,12.55,60.73,0.755
"2013-09-27 22:15:00",1369,12.55,60.73,0.757
"2013-09-27 22:30:00",1370,12.51,60.73,0.758
"2013-09-27 22:45:00",1371,12.49,60.73,0.756
"2013-09-27 23:00:00",1372,12.49,60.73,0.755
"2013-09-27 23:15:00",1373,12.54,60.73,0.754
"2013-09-27 23:30:00",1374,12.55,60.73,0.758
"2013-09-27 23:45:00",1375,12.48,60.73,0.756
"2013-09-28 00:00:00",1376,12.48,60.73,0.758
"2013-09-28 00:15:00",1377,12.48,60.73,0.757
"2013-09-28 00:30:00",1378,12.54,60.73,0.76
"2013-09-28 00:45:00",1379,12.54,60.73,0.757
"2013-09-28 01:00:00",1380,12.46,60.73,0.756
"2013-09-28 01:15:00",1381,12.54,60.73,0.757
"2013-09-28 01:30:00",1382,12.54,60.73,0.757
"2013-09-28 01:45:00",1383,12.54,60.73,0.759
"2013-09-28 02:00:00",1384,12.54,60.73,0.76
"2013-09-28 02:15:00",1385,12.48,60.73,0.761
"2013-09-28 02:30:00",1386,12.48,60.73,0.76
"2013-09-28 02:45:00",1387,12.54,60.73,0.759
"2013-09-28 03:00:00",1388,12.54,60.73,0.76
"2013-09-28 03:15:00",1389,12.54,60.73,0.762
"2013-09-28 03:30:00",1390,12.48,60.73,0.761
"2013-09-28 03:45:00",1391,12.54,60.73,0.761
"2013-09-28 04:00:00",1392,12.54,60.73,0.76
"2013-09-28 04:15:00",1393,12.54,60.73,0.763
"2013-09-28 04:30:00",1394,12.48,60.73,0.762
"2013-09-28 04:45:00",1395,12.5,60.73,0.762
"2013-09-28 05:00:00",1396,12.54,60.73,0.763
"2013-09-28 05:15:00",1397,12.53,60.73,0.765
"2013-09-28 05:30:00",1398,12.53,60.73,0.763
"2013-09-28 05:45:00",1399,12.47,60.73,0.764
"2013-09-28 06:00:00",1400,12.46,60.73,0.764
"2013-09-28 06:15:00",1401,12.52,60.73,0.766
"2013-09-28 06:30:00",1402,12.53,60.73,0.766
"2013-09-28 06:45:00",1403,12.46,60.73,0.767
"2013-09-28 07:00:00",1404,12.5,60.73,0.767
"2013-09-28 07:15:00",1405,12.52,60.73,0.767
"2013-09-28 07:30:00",1406,12.52,60.73,0.766
"2013-09-28 07:45:00",1407,12.52,60.73,0.767
"2013-09-28 08:00:00",1408,12.46,60.73,0.767
"2013-09-28 08:15:00",1409,12.44,60.73,0.768
"2013-09-28 08:30:00",1410,12.52,60.73,0.771
"2013-09-28 08:45:00",1411,12.52,60.73,0.77
"2013-09-28 09:00:00",1412,12.52,60.73,0.771
"2013-09-28 09:15:00",1413,12.46,60.73,0.773
"2013-09-28 09:30:00",1414,12.48,60.73,0.773
"2013-09-28 09:45:00",1415,12.54,60.73,0.775
"2013-09-28 10:00:00",1416,12.54,60.73,0.775
"2013-09-28 10:15:00",1417,12.54,60.73,0.776
"2013-09-28 10:30:00",1418,12.48,60.73,0.776
"2013-09-28 10:45:00",1419,12.57,60.73,0.778
"2013-09-28 11:00:00",1420,12.58,60.73,0.78
"2013-09-28 11:15:00",1421,12.6,60.73,0.782
"2013-09-28 11:30:00",1422,12.62,60.73,0.783
"2013-09-28 11:45:00",1423,12.58,60.73,0.787
"2013-09-28 12:00:00",1424,12.6,60.73,0.787
"2013-09-28 12:15:00",1425,12.62,60.73,0.791
"2013-09-28 12:30:00",1426,12.68,60.73,0.793
"2013-09-28 12:45:00",1427,12.7,60.73,0.794
"2013-09-28 13:00:00",1428,12.62,60.73,0.797
"2013-09-28 13:15:00",1429,12.68,60.73,0.8
"2013-09-28 13:30:00",1430,12.64,60.73,0.801
"2013-09-28 13:45:00",1431,12.71,60.73,0.803
"2013-09-28 14:00:00",1432,12.72,60.73,0.805
"2013-09-28 14:15:00",1433,12.72,60.73,0.808
"2013-09-28 14:30:00",1434,12.63,60.73,0.809
"2013-09-28 14:45:00",1435,12.7,60.73,0.814
"2013-09-28 15:00:00",1436,12.7,60.73,0.814
"2013-09-28 15:15:00",1437,12.7,60.73,0.817
"2013-09-28 15:30:00",1438,12.69,60.73,0.817
"2013-09-28 15:45:00",1439,12.69,60.73,0.82
"2013-09-28 16:00:00",1440,12.62,60.73,0.822
"2013-09-28 16:15:00",1441,12.61,60.73,0.825
"2013-09-28 16:30:00",1442,12.65,60.73,0.826
"2013-09-28 16:45:00",1443,12.64,60.73,0.828
"2013-09-28 17:00:00",1444,12.62,60.73,0.83
"2013-09-28 17:15:00",1445,12.54,60.73,0.832
"2013-09-28 17:30:00",1446,12.54,60.73,0.833
"2013-09-28 17:45:00",1447,12.58,60.73,0.833
"2013-09-28 18:00:00",1448,12.56,60.73,0.834
"2013-09-28 18:15:00",1449,12.56,60.73,0.833
"2013-09-28 18:30:00",1450,12.48,60.73,0.836
"2013-09-28 18:45:00",1451,12.48,60.73,0.839
"2013-09-28 19:00:00",1452,12.52,60.73,0.839
"2013-09-28 19:15:00",1453,12.52,60.73,0.841
"2013-09-28 19:30:00",1454,12.52,60.73,0.841
"2013-09-28 19:45:00",1455,12.52,60.73,0.842
"2013-09-28 20:00:00",1456,12.46,60.73,0.842
"2013-09-28 20:15:00",1457,12.45,60.73,0.843
"2013-09-28 20:30:00",1458,12.51,60.73,0.842
"2013-09-28 20:45:00",1459,12.51,60.73,0.842
"2013-09-28 21:00:00",1460,12.45,60.73,0.843
"2013-09-28 21:15:00",1461,12.45,60.71,0.843
"2013-09-28 21:30:00",1462,12.5,60.73,0.844
"2013-09-28 21:45:00",1463,12.5,60.73,0.842
"2013-09-28 22:00:00",1464,12.5,60.73,0.846
"2013-09-28 22:15:00",1465,12.5,60.73,0.843
"2013-09-28 22:30:00",1466,12.43,60.73,0.845
"2013-09-28 22:45:00",1467,12.5,60.73,0.844
"2013-09-28 23:00:00",1468,12.5,60.71,0.843
"2013-09-28 23:15:00",1469,12.5,60.73,0.844
"2013-09-28 23:30:00",1470,12.5,60.73,0.844
"2013-09-28 23:45:00",1471,12.43,60.73,0.842
"2013-09-29 00:00:00",1472,12.49,60.73,0.842
"2013-09-29 00:15:00",1473,12.49,60.73,0.842
"2013-09-29 00:30:00",1474,12.49,60.73,0.842
"2013-09-29 00:45:00",1475,12.42,60.71,0.842
"2013-09-29 01:00:00",1476,12.46,60.73,0.841
"2013-09-29 01:15:00",1477,12.49,60.73,0.839
"2013-09-29 01:30:00",1478,12.49,60.73,0.839
"2013-09-29 01:45:00",1479,12.49,60.73,0.84
"2013-09-29 02:00:00",1480,12.41,60.73,0.839
"2013-09-29 02:15:00",1481,12.48,60.73,0.838
"2013-09-29 02:30:00",1482,12.48,60.73,0.838
"2013-09-29 02:45:00",1483,12.48,60.73,0.838
"2013-09-29 03:00:00",1484,12.5,60.73,0.834
"2013-09-29 03:15:00",1485,12.42,60.73,0.835
"2013-09-29 03:30:00",1486,12.43,60.73,0.835
"2013-09-29 03:45:00",1487,12.49,60.73,0.834
"2013-09-29 04:00:00",1488,12.49,60.73,0.834
"2013-09-29 04:15:00",1489,12.49,60.73,0.833
"2013-09-29 04:30:00",1490,12.43,60.71,0.832
"2013-09-29 04:45:00",1491,12.43,60.73,0.833
"2013-09-29 05:00:00",1492,12.48,60.71,0.831
"2013-09-29 05:15:00",1493,12.48,60.71,0.829
"2013-09-29 05:30:00",1494,12.44,60.73,0.829
"2013-09-29 05:45:00",1495,12.42,60.71,0.83
"2013-09-29 06:00:00",1496,12.47,60.73,0.827
"2013-09-29 06:15:00",1497,12.47,60.73,0.828
"2013-09-29 06:30:00",1498,12.46,60.71,0.828
"2013-09-29 06:45:00",1499,12.45,60.71,0.829
"2013-09-29 07:00:00",1500,12.41,60.73,0.828
"2013-09-29 07:15:00",1501,12.46,60.73,0.827
"2013-09-29 07:30:00",1502,12.46,60.73,0.824
"2013-09-29 07:45:00",1503,12.46,60.71,0.825
"2013-09-29 08:00:00",1504,12.42,60.71,0.827
"2013-09-29 08:15:00",1505,12.4,60.71,0.825
"2013-09-29 08:30:00",1506,12.46,60.73,0.823
"2013-09-29 08:45:00",1507,12.46,60.71,0.823
"2013-09-29 09:00:00",1508,12.4,60.73,0.825
"2013-09-29 09:15:00",1509,12.43,60.71,0.823
"2013-09-29 09:30:00",1510,12.46,60.71,0.823
"2013-09-29 09:45:00",1511,12.46,60.71,0.825
"2013-09-29 10:00:00",1512,12.46,60.71,0.823
"2013-09-29 10:15:00",1513,12.4,60.71,0.824
"2013-09-29 10:30:00",1514,12.41,60.71,0.823
"2013-09-29 10:45:00",1515,12.5,60.73,0.826
"2013-09-29 11:00:00",1516,12.5,60.71,0.824
"2013-09-29 11:15:00",1517,12.5,60.71,0.825
"2013-09-29 11:30:00",1518,12.47,60.71,0.826
"2013-09-29 11:45:00",1519,12.56,60.71,0.826
"2013-09-29 12:00:00",1520,12.56,60.71,0.829
"2013-09-29 12:15:00",1521,12.6,60.71,0.829
"2013-09-29 12:30:00",1522,12.68,60.71,0.831
"2013-09-29 12:45:00",1523,12.63,60.71,0.831
"2013-09-29 13:00:00",1524,12.68,60.71,0.832
"2013-09-29 13:15:00",1525,12.71,60.71,0.834
"2013-09-29 13:30:00",1526,12.72,60.71,0.833
"2013-09-29 13:45:00",1527,12.71,60.71,0.835
"2013-09-29 14:00:00",1528,12.64,60.71,0.837
"2013-09-29 14:15:00",1529,12.64,60.71,0.837
"2013-09-29 14:30:00",1530,12.73,60.71,0.839
"2013-09-29 14:45:00",1531,12.75,60.71,0.84
"2013-09-29 15:00:00",1532,12.74,60.71,0.841
"2013-09-29 15:15:00",1533,12.67,60.71,0.844
"2013-09-29 15:30:00",1534,12.67,60.71,0.843
"2013-09-29 15:45:00",1535,12.7,60.71,0.846
"2013-09-29 16:00:00",1536,12.69,60.71,0.844
"2013-09-29 16:15:00",1537,12.68,60.71,0.846
"2013-09-29 16:30:00",1538,12.64,60.71,0.848
"2013-09-29 16:45:00",1539,12.58,60.71,0.85
"2013-09-29 17:00:00",1540,12.62,60.71,0.848
"2013-09-29 17:15:00",1541,12.6,60.71,0.849
"2013-09-29 17:30:00",1542,12.6,60.71,0.851
"2013-09-29 17:45:00",1543,12.58,60.71,0.853
"2013-09-29 18:00:00",1544,12.52,60.71,0.851
"2013-09-29 18:15:00",1545,12.48,60.71,0.851
"2013-09-29 18:30:00",1546,12.53,60.71,0.852
"2013-09-29 18:45:00",1547,12.52,60.71,0.852
"2013-09-29 19:00:00",1548,12.5,60.71,0.851
"2013-09-29 19:15:00",1549,12.42,60.71,0.853
"2013-09-29 19:30:00",1550,12.48,60.71,0.851
"2013-09-29 19:45:00",1551,12.48,60.71,0.853
"2013-09-29 20:00:00",1552,12.47,60.71,0.853
"2013-09-29 20:15:00",1553,12.47,60.71,0.851
"2013-09-29 20:30:00",1554,12.4,60.71,0.852
"2013-09-29 20:45:00",1555,12.4,60.71,0.85
"2013-09-29 21:00:00",1556,12.46,60.71,0.852
"2013-09-29 21:15:00",1557,12.46,60.71,0.851
"2013-09-29 21:30:00",1558,12.46,60.71,0.853
"2013-09-29 21:45:00",1559,12.39,60.71,0.848
"2013-09-29 22:00:00",1560,12.44,60.71,0.85
"2013-09-29 22:15:00",1561,12.44,60.71,0.847
"2013-09-29 22:30:00",1562,12.45,60.71,0.848
"2013-09-29 22:45:00",1563,12.43,60.71,0.848
"2013-09-29 23:00:00",1564,12.38,60.71,0.846
"2013-09-29 23:15:00",1565,12.37,60.71,0.845
"2013-09-29 23:30:00",1566,12.44,60.71,0.845
"2013-09-29 23:45:00",1567,12.44,60.71,0.847
"2013-09-30 00:00:00",1568,12.38,60.71,0.845
"2013-09-30 00:15:00",1569,12.36,60.71,0.845
"2013-09-30 00:30:00",1570,12.43,60.71,0.841
"2013-09-30 00:45:00",1571,12.44,60.71,0.841
"2013-09-30 01:00:00",1572,12.44,60.71,0.84
"2013-09-30 01:15:00",1573,12.37,60.71,0.838
"2013-09-30 01:30:00",1574,12.37,60.71,0.837
"2013-09-30 01:45:00",1575,12.42,60.71,0.836
"2013-09-30 02:00:00",1576,12.43,60.71,0.836
"2013-09-30 02:15:00",1577,12.38,60.71,0.833
"2013-09-30 02:30:00",1578,12.4,60.71,0.835
"2013-09-30 02:45:00",1579,12.39,60.71,0.833
"2013-09-30 03:00:00",1580,12.43,60.71,0.831
"2013-09-30 03:15:00",1581,12.43,60.71,0.831
"2013-09-30 03:30:00",1582,12.36,60.71,0.83
"2013-09-30 03:45:00",1583,12.37,60.71,0.827
"2013-09-30 04:00:00",1584,12.43,60.71,0.827
"2013-09-30 04:15:00",1585,12.42,60.71,0.826
"2013-09-30 04:30:00",1586,12.43,60.71,0.826
"2013-09-30 04:45:00",1587,12.38,60.71,0.823
"2013-09-30 05:00:00",1588,12.37,60.71,0.822
"2013-09-30 05:15:00",1589,12.42,60.71,0.823
"2013-09-30 05:30:00",1590,12.41,60.71,0.822
"2013-09-30 05:45:00",1591,12.42,60.71,0.819
"2013-09-30 06:00:00",1592,12.36,60.71,0.82
"2013-09-30 06:15:00",1593,12.36,60.71,0.818
"2013-09-30 06:30:00",1594,12.41,60.71,0.818
"2013-09-30 06:45:00",1595,12.41,60.71,0.817
"2013-09-30 07:00:00",1596,12.35,60.71,0.814
"2013-09-30 07:15:00",1597,12.35,60.71,0.815
"2013-09-30 07:30:00",1598,12.34,60.71,0.813
"2013-09-30 07:45:00",1599,12.4,60.71,0.813
"2013-09-30 08:00:00",1600,12.4,60.71,0.812
"2013-09-30 08:15:00",1601,12.34,60.71,0.811
"2013-09-30 08:30:00",1602,12.34,60.71,0.808
"2013-09-30 08:45:00",1603,12.4,60.71,0.811
"2013-09-30 09:00:00",1604,12.4,60.71,0.807
"2013-09-30 09:15:00",1605,12.4,60.71,0.808
"2013-09-30 09:30:00",1606,12.34,60.71,0.806
"2013-09-30 09:45:00",1607,12.34,60.71,0.806
"2013-09-30 10:00:00",1608,12.4,60.71,0.808
"2013-09-30 10:15:00",1609,12.42,60.71,0.806
"2013-09-30 10:30:00",1610,12.41,60.71,0.804
"2013-09-30 10:45:00",1611,12.34,60.71,0.807
"2013-09-30 11:00:00",1612,12.36,60.71,0.805
"2013-09-30 11:15:00",1613,12.37,60.71,0.803
"2013-09-30 11:30:00",1614,12.44,60.71,0.804
"2013-09-30 11:45:00",1615,12.41,60.71,0.806
"2013-09-30 12:00:00",1616,12.42,60.71,0.804
"2013-09-30 12:15:00",1617,12.4,60.71,0.805
"2013-09-30 12:30:00",1618,12.49,60.71,0.808
"2013-09-30 12:45:00",1619,12.51,60.71,0.806
"2013-09-30 13:00:00",1620,12.52,60.71,0.807
"2013-09-30 13:15:00",1621,12.46,60.71,0.806
"2013-09-30 13:30:00",1622,12.52,60.71,0.807
"2013-09-30 13:45:00",1623,12.54,60.71,0.807
"2013-09-30 14:00:00",1624,12.53,60.71,0.809
"2013-09-30 14:15:00",1625,12.54,60.71,0.807
"2013-09-30 14:30:00",1626,12.48,60.71,0.809
"2013-09-30 14:45:00",1627,12.48,60.71,0.809
"2013-09-30 15:00:00",1628,12.55,60.71,0.808
"2013-09-30 15:15:00",1629,12.57,60.71,0.81
"2013-09-30 15:30:00",1630,12.58,60.71,0.812
"2013-09-30 15:45:00",1631,12.51,60.71,0.812
"2013-09-30 16:00:00",1632,12.5,60.71,0.812
"2013-09-30 16:15:00",1633,12.56,60.71,0.811
"2013-09-30 16:30:00",1634,12.5,60.71,0.812
"2013-09-30 16:45:00",1635,12.56,60.71,0.814
"2013-09-30 17:00:00",1636,12.48,60.71,0.812
"2013-09-30 17:15:00",1637,12.47,60.71,0.812
"2013-09-30 17:30:00",1638,12.5,60.71,0.811
"2013-09-30 17:45:00",1639,12.48,60.71,0.81
"2013-09-30 18:00:00",1640,12.4,60.71,0.812
"2013-09-30 18:15:00",1641,12.39,60.71,0.811
"2013-09-30 18:30:00",1642,12.42,60.71,0.811
"2013-09-30 18:45:00",1643,12.42,60.71,0.81
"2013-09-30 19:00:00",1644,12.41,60.71,0.808
"2013-09-30 19:15:00",1645,12.4,60.71,0.809
"2013-09-30 19:30:00",1646,12.33,60.71,0.808
"2013-09-30 19:45:00",1647,12.34,60.71,0.807
"2013-09-30 20:00:00",1648,12.39,60.71,0.806
"2013-09-30 20:15:00",1649,12.33,60.71,0.804
"2013-09-30 20:30:00",1650,12.32,60.71,0.803
"2013-09-30 20:45:00",1651,12.32,60.71,0.805
"2013-09-30 21:00:00",1652,12.38,60.71,0.802
"2013-09-30 21:15:00",1653,12.38,60.71,0.8
"2013-09-30 21:30:00",1654,12.39,60.71,0.8
"2013-09-30 21:45:00",1655,12.32,60.71,0.8
"2013-09-30 22:00:00",1656,12.33,60.71,0.798
"2013-09-30 22:15:00",1657,12.38,60.71,0.797
"2013-09-30 22:30:00",1658,12.38,60.71,0.797
"2013-09-30 22:45:00",1659,12.32,60.71,0.794
"2013-09-30 23:00:00",1660,12.33,60.71,0.794
"2013-09-30 23:15:00",1661,12.38,60.71,0.795
"2013-09-30 23:30:00",1662,12.38,60.71,0.792
"2013-09-30 23:45:00",1663,12.38,60.71,0.789
"2013-10-01 00:00:00",1664,12.38,60.71,0.79
"2013-10-01 00:15:00",1665,12.3,60.71,0.789
"2013-10-01 00:30:00",1666,12.37,60.71,0.787
"2013-10-01 00:45:00",1667,12.38,60.71,0.787
"2013-10-01 01:00:00",1668,12.37,60.71,0.783
"2013-10-01 01:15:00",1669,12.29,60.71,0.782
"2013-10-01 01:30:00",1670,12.31,60.71,0.782
"2013-10-01 01:45:00",1671,12.36,60.71,0.782
"2013-10-01 02:00:00",1672,12.37,60.71,0.778
"2013-10-01 02:15:00",1673,12.3,60.71,0.778
"2013-10-01 02:30:00",1674,12.31,60.71,0.776
"2013-10-01 02:45:00",1675,12.31,60.71,0.774
"2013-10-01 03:00:00",1676,12.38,60.71,0.773
"2013-10-01 03:15:00",1677,12.38,60.71,0.771
"2013-10-01 03:30:00",1678,12.38,60.71,0.77
"2013-10-01 03:45:00",1679,12.32,60.71,0.767
"2013-10-01 04:00:00",1680,12.32,60.71,0.765
"2013-10-01 04:15:00",1681,12.38,60.71,0.766
"2013-10-01 04:30:00",1682,12.38,60.71,0.764
"2013-10-01 04:45:00",1683,12.32,60.71,0.763
"2013-10-01 05:00:00",1684,12.3,60.71,0.76
"2013-10-01 05:15:00",1685,12.37,60.71,0.759
"2013-10-01 05:30:00",1686,12.37,60.71,0.759
"2013-10-01 05:45:00",1687,12.3,60.71,0.756
"2013-10-01 06:00:00",1688,12.32,60.71,0.753
"2013-10-01 06:15:00",1689,12.3,60.71,0.753
"2013-10-01 06:30:00",1690,12.36,60.71,0.753
"2013-10-01 06:45:00",1691,12.36,60.71,0.753
"2013-10-01 07:00:00",1692,12.3,60.71,0.747
"2013-10-01 07:15:00",1693,12.36,60.71,0.747
"2013-10-01 07:30:00",1694,12.3,60.71,0.745
"2013-10-01 07:45:00",1695,12.3,60.71,0.743
"2013-10-01 08:00:00",1696,12.35,60.71,0.744
"2013-10-01 08:15:00",1697,12.27,60.71,0.741
"2013-10-01 08:30:00",1698,12.35,60.71,0.739
"2013-10-01 08:45:00",1699,12.35,60.71,0.738
"2013-10-01 09:00:00",1700,12.36,60.71,0.737
"2013-10-01 09:15:00",1701,12.35,60.71,0.734
"2013-10-01 09:30:00",1702,12.3,60.71,0.732
"2013-10-01 09:45:00",1703,12.3,60.71,0.732
"2013-10-01 10:00:00",1704,12.36,60.73,0.732
"2013-10-01 10:15:00",1705,12.31,60.73,0.73
"2013-10-01 10:30:00",1706,12.31,60.71,0.729
"2013-10-01 10:45:00",1707,12.32,60.71,0.726
"2013-10-01 11:00:00",1708,12.38,60.71,0.727
"2013-10-01 11:15:00",1709,12.38,60.71,0.723
"2013-10-01 11:30:00",1710,12.4,60.73,0.724
"2013-10-01 11:45:00",1711,12.36,60.73,0.724
"2013-10-01 12:00:00",1712,12.4,60.73,0.726
"2013-10-01 12:15:00",1713,12.46,60.73,0.725
"2013-10-01 12:30:00",1714,12.5,60.73,0.724
"2013-10-01 12:45:00",1715,12.48,60.71,0.722
"2013-10-01 13:00:00",1716,12.48,60.71,0.721
"2013-10-01 13:15:00",1717,12.54,60.71,0.719
"2013-10-01 13:30:00",1718,12.59,60.71,0.72
"2013-10-01 13:45:00",1719,12.6,60.71,0.72
"2013-10-01 14:00:00",1720,12.57,60.71,0.721
"2013-10-01 14:15:00",1721,12.57,60.71,0.72
"2013-10-01 14:30:00",1722,12.65,60.71,0.72
"2013-10-01 14:45:00",1723,12.65,60.71,0.721
"2013-10-01 15:00:00",1724,12.64,60.71,0.721
"2013-10-01 15:15:00",1725,12.64,60.71,0.722
"2013-10-01 15:30:00",1726,12.6,60.71,0.722
"2013-10-01 15:45:00",1727,12.62,60.71,0.722
"2013-10-01 16:00:00",1728,12.77,60.71,0.72
"2013-10-01 16:15:00",1729,13.14,60.71,0.723
"2013-10-01 16:30:00",1730,13.13,60.71,0.722
"2013-10-01 16:45:00",1731,13.02,60.71,0.723
"2013-10-01 17:00:00",1732,12.97,60.71,0.722
"2013-10-01 17:15:00",1733,12.99,60.71,0.721
"2013-10-01 17:30:00",1734,13.01,60.71,0.723
"2013-10-01 17:45:00",1735,13.02,60.71,0.722
"2013-10-01 18:00:00",1736,12.91,60.71,0.721
"2013-10-01 18:15:00",1737,12.87,60.71,0.72
"2013-10-01 18:30:00",1738,12.81,60.71,0.721
"2013-10-01 18:45:00",1739,12.75,60.71,0.719
"2013-10-01 19:00:00",1740,12.66,60.71,0.717
"2013-10-01 19:15:00",1741,12.64,60.71,0.717
"2013-10-01 19:30:00",1742,12.63,60.71,0.712
"2013-10-01 19:45:00",1743,12.65,60.71,0.714
"2013-10-01 20:00:00",1744,12.58,60.71,0.712
"2013-10-01 20:15:00",1745,12.57,60.71,0.71
"2013-10-01 20:30:00",1746,12.61,60.71,0.709
"2013-10-01 20:45:00",1747,12.6,60.71,0.708
"2013-10-01 21:00:00",1748,12.59,60.71,0.706
"2013-10-01 21:15:00",1749,12.57,60.71,0.705
"2013-10-01 21:30:00",1750,12.5,60.71,0.702
"2013-10-01 21:45:00",1751,12.56,60.71,0.702
"2013-10-01 22:00:00",1752,12.54,60.71,0.702
"2013-10-01 22:15:00",1753,12.47,60.71,0.698
"2013-10-01 22:30:00",1754,12.47,60.71,0.698
"2013-10-01 22:45:00",1755,12.52,60.71,0.696
"2013-10-01 23:00:00",1756,12.5,60.71,0.692
"2013-10-01 23:15:00",1757,12.49,60.71,0.693
"2013-10-01 23:30:00",1758,12.43,60.71,0.69
"2013-10-01 23:45:00",1759,12.42,60.71,0.688
"2013-10-02 00:00:00",1760,12.47,60.71,0.685
"2013-10-02 00:15:00",1761,12.46,60.71,0.686
"2013-10-02 00:30:00",1762,12.46,60.71,0.685
"2013-10-02 00:45:00",1763,12.4,60.71,0.685
"2013-10-02 01:00:00",1764,12.4,60.71,0.678
"2013-10-02 01:15:00",1765,12.44,60.71,0.68
"2013-10-02 01:30:00",1766,12.44,60.71,0.677
"2013-10-02 01:45:00",1767,12.36,60.71,0.676
"2013-10-02 02:00:00",1768,12.42,60.71,0.675
"2013-10-02 02:15:00",1769,12.42,60.71,0.672
"2013-10-02 02:30:00",1770,12.41,60.71,0.67
"2013-10-02 02:45:00",1771,12.35,60.71,0.669
"2013-10-02 03:00:00",1772,12.36,60.71,0.668
"2013-10-02 03:15:00",1773,12.41,60.71,0.663
"2013-10-02 03:30:00",1774,12.41,60.71,0.664
"2013-10-02 03:45:00",1775,12.4,60.71,0.66
"2013-10-02 04:00:00",1776,12.34,60.71,0.66
"2013-10-02 04:15:00",1777,12.4,60.71,0.658
"2013-10-02 04:30:00",1778,12.4,60.71,0.656
"2013-10-02 04:45:00",1779,12.39,60.71,0.653
"2013-10-02 05:00:00",1780,12.39,60.71,0.651
"2013-10-02 05:15:00",1781,12.32,60.71,0.651
"2013-10-02 05:30:00",1782,12.32,60.71,0.648
"2013-10-02 05:45:00",1783,12.38,60.71,0.647
"2013-10-02 06:00:00",1784,12.38,60.71,0.645
"2013-10-02 06:15:00",1785,12.32,60.71,0.642
"2013-10-02 06:30:00",1786,12.32,60.71,0.641
"2013-10-02 06:45:00",1787,12.36,60.71,0.64
"2013-10-02 07:00:00",1788,12.36,60.71,0.64
"2013-10-02 07:15:00",1789,12.36,60.71,0.639
"2013-10-02 07:30:00",1790,12.3,60.71,0.631
"2013-10-02 07:45:00",1791,12.36,60.71,0.63
"2013-10-02 08:00:00",1792,12.36,60.71,0.631
"2013-10-02 08:15:00",1793,12.36,60.71,0.632
"2013-10-02 08:30:00",1794,12.29,60.71,0.628
"2013-10-02 08:45:00",1795,12.3,60.71,0.626
"2013-10-02 09:00:00",1796,12.36,60.71,0.624
"2013-10-02 09:15:00",1797,12.36,60.71,0.623
"2013-10-02 09:30:00",1798,12.3,60.71,0.622
"2013-10-02 09:45:00",1799,12.38,60.71,0.622
"2013-10-02 10:00:00",1800,12.38,60.71,0.619
"2013-10-02 10:15:00",1801,12.32,60.71,0.618
"2013-10-02 10:30:00",1802,12.33,60.71,0.618
"2013-10-02 10:45:00",1803,12.4,60.71,0.614
"2013-10-02 11:00:00",1804,12.42,60.71,0.613
"2013-10-02 11:15:00",1805,12.43,60.71,0.614
"2013-10-02 11:30:00",1806,12.45,60.71,0.611
"2013-10-02 11:45:00",1807,12.41,60.71,0.611
"2013-10-02 12:00:00",1808,12.52,60.71,0.608
"2013-10-02 12:15:00",1809,12.64,60.71,0.609
"2013-10-02 12:30:00",1810,12.68,60.71,0.608
"2013-10-02 12:45:00",1811,12.6,60.71,0.608
"2013-10-02 13:00:00",1812,12.65,60.71,0.609
"2013-10-02 13:15:00",1813,12.67,60.71,0.607
"2013-10-02 13:30:00",1814,12.68,60.71,0.606
"2013-10-02 13:45:00",1815,12.71,60.71,0.607
"2013-10-02 14:00:00",1816,12.71,60.71,0.603
"2013-10-02 14:15:00",1817,12.76,60.71,0.603
"2013-10-02 14:30:00",1818,12.82,60.73,0.602
"2013-10-02 14:45:00",1819,12.78,60.73,0.603
"2013-10-02 15:00:00",1820,12.75,60.73,0.602
"2013-10-02 15:15:00",1821,12.65,60.73,0.602
"2013-10-02 15:30:00",1822,12.69,60.73,0.602
"2013-10-02 15:45:00",1823,12.69,60.73,0.601
"2013-10-02 16:00:00",1824,12.67,60.73,0.599
"2013-10-02 16:15:00",1825,12.57,60.71,0.596
"2013-10-02 16:30:00",1826,12.56,60.71,0.597
"2013-10-02 16:45:00",1827,12.61,60.71,0.594
"2013-10-02 17:00:00",1828,12.62,60.71,0.593
"2013-10-02 17:15:00",1829,12.65,60.71,0.592
"2013-10-02 17:30:00",1830,12.56,60.71,0.591
"2013-10-02 17:45:00",1831,12.57,60.71,0.589
"2013-10-02 18:00:00",1832,12.55,60.71,0.589
"2013-10-02 18:15:00",1833,12.52,60.71,0.586
"2013-10-02 18:30:00",1834,12.51,60.71,0.583
"2013-10-02 18:45:00",1835,12.44,60.71,0.581
"2013-10-02 19:00:00",1836,12.47,60.71,0.583
"2013-10-02 19:15:00",1837,12.46,60.71,0.577
"2013-10-02 19:30:00",1838,12.42,60.71,0.577
"2013-10-02 19:45:00",1839,12.43,60.71,0.574
"2013-10-02 20:00:00",1840,12.42,60.71,0.574
"2013-10-02 20:15:00",1841,12.4,60.71,0.571
"2013-10-02 20:30:00",1842,12.4,60.71,0.567
"2013-10-02 20:45:00",1843,12.4,60.71,0.566
"2013-10-02 21:00:00",1844,12.34,60.71,0.564
"2013-10-02 21:15:00",1845,12.38,60.71,0.561
"2013-10-02 21:30:00",1846,12.38,60.71,0.556
"2013-10-02 21:45:00",1847,12.38,60.71,0.556
"2013-10-02 22:00:00",1848,12.3,60.71,0.554
"2013-10-02 22:15:00",1849,12.29,60.71,0.553
"2013-10-02 22:30:00",1850,12.36,60.71,0.549
"2013-10-02 22:45:00",1851,12.36,60.71,0.548
"2013-10-02 23:00:00",1852,12.29,60.71,0.546
"2013-10-02 23:15:00",1853,12.34,60.71,0.542
"2013-10-02 23:30:00",1854,12.35,60.71,0.54
"2013-10-02 23:45:00",1855,12.35,60.71,0.537
"2013-10-03 00:00:00",1856,12.34,60.71,0.535
"2013-10-03 00:15:00",1857,12.26,60.71,0.533
"2013-10-03 00:30:00",1858,12.3,60.71,0.529
"2013-10-03 00:45:00",1859,12.34,60.71,0.529
"2013-10-03 01:00:00",1860,12.3,60.71,0.527
"2013-10-03 01:15:00",1861,12.26,60.71,0.525
"2013-10-03 01:30:00",1862,12.28,60.71,0.522
"2013-10-03 01:45:00",1863,12.34,60.71,0.519
"2013-10-03 02:00:00",1864,12.34,60.71,0.517
"2013-10-03 02:15:00",1865,12.33,60.71,0.513
"2013-10-03 02:30:00",1866,12.34,60.71,0.512
"2013-10-03 02:45:00",1867,12.34,60.71,0.509
"2013-10-03 03:00:00",1868,12.35,60.71,0.508
"2013-10-03 03:15:00",1869,12.35,60.71,0.507
"2013-10-03 03:30:00",1870,12.28,60.71,0.506
"2013-10-03 03:45:00",1871,12.34,60.71,0.502
"2013-10-03 04:00:00",1872,12.35,60.71,0.5
"2013-10-03 04:15:00",1873,12.28,60.71,0.502
"2013-10-03 04:30:00",1874,12.34,60.68,0.497
"2013-10-03 04:45:00",1875,12.34,60.68,0.496
"2013-10-03 05:00:00",1876,12.34,60.68,0.496
"2013-10-03 05:15:00",1877,12.27,60.68,0.493
"2013-10-03 05:30:00",1878,12.29,60.68,0.49
"2013-10-03 05:45:00",1879,12.32,60.68,0.489
"2013-10-03 06:00:00",1880,12.33,60.68,0.487
"2013-10-03 06:15:00",1881,12.26,60.68,0.487
"2013-10-03 06:30:00",1882,12.26,60.68,0.486
"2013-10-03 06:45:00",1883,12.32,60.68,0.485
"2013-10-03 07:00:00",1884,12.32,60.68,0.483
"2013-10-03 07:15:00",1885,12.24,60.68,0.479
"2013-10-03 07:30:00",1886,12.32,60.68,0.48
"2013-10-03 07:45:00",1887,12.32,60.68,0.48
"2013-10-03 08:00:00",1888,12.32,60.68,0.476
"2013-10-03 08:15:00",1889,12.25,60.68,0.474
"2013-10-03 08:30:00",1890,12.26,60.68,0.474
"2013-10-03 08:45:00",1891,12.32,60.68,0.471
"2013-10-03 09:00:00",1892,12.32,60.68,0.471
"2013-10-03 09:15:00",1893,12.3,60.68,0.47
"2013-10-03 09:30:00",1894,12.26,60.68,0.465
"2013-10-03 09:45:00",1895,12.26,60.68,0.465
"2013-10-03 10:00:00",1896,12.32,60.68,0.467
"2013-10-03 10:15:00",1897,12.33,60.68,0.464
"2013-10-03 10:30:00",1898,12.34,60.68,0.464
"2013-10-03 10:45:00",1899,12.34,60.68,0.464
"2013-10-03 11:00:00",1900,12.36,60.68,0.463
"2013-10-03 11:15:00",1901,12.3,60.68,0.459
"2013-10-03 11:30:00",1902,12.36,60.68,0.46
"2013-10-03 11:45:00",1903,12.4,60.68,0.459
"2013-10-03 12:00:00",1904,12.38,60.68,0.459
"2013-10-03 12:15:00",1905,12.36,60.68,0.458
"2013-10-03 12:30:00",1906,12.4,60.68,0.458
"2013-10-03 12:45:00",1907,12.48,60.68,0.456
"2013-10-03 13:00:00",1908,12.45,60.71,0.46
"2013-10-03 13:15:00",1909,12.54,60.71,0.46
"2013-10-03 13:30:00",1910,12.51,60.71,0.458
"2013-10-03 13:45:00",1911,12.59,60.71,0.46
"2013-10-03 14:00:00",1912,12.61,60.71,0.463
"2013-10-03 14:15:00",1913,12.58,60.71,0.46
"2013-10-03 14:30:00",1914,12.57,60.71,0.459
"2013-10-03 14:45:00",1915,12.64,60.71,0.46
"2013-10-03 15:00:00",1916,12.65,60.71,0.461
"2013-10-03 15:15:00",1917,12.63,60.71,0.463
"2013-10-03 15:30:00",1918,12.56,60.71,0.461
"2013-10-03 15:45:00",1919,12.59,60.71,0.461
"2013-10-03 16:00:00",1920,12.59,60.71,0.462
"2013-10-03 16:15:00",1921,12.58,60.71,0.461
"2013-10-03 16:30:00",1922,12.49,60.71,0.46
"2013-10-03 16:45:00",1923,12.48,60.71,0.462
"2013-10-03 17:00:00",1924,12.52,60.71,0.462
"2013-10-03 17:15:00",1925,12.43,60.71,0.462
"2013-10-03 17:30:00",1926,12.46,60.71,0.461
"2013-10-03 17:45:00",1927,12.39,60.71,0.459
"2013-10-03 18:00:00",1928,12.42,60.71,0.458
"2013-10-03 18:15:00",1929,12.4,60.71,0.461
"2013-10-03 18:30:00",1930,12.38,60.71,0.459
"2013-10-03 18:45:00",1931,12.3,60.71,0.458
"2013-10-03 19:00:00",1932,12.3,60.71,0.457
"2013-10-03 19:15:00",1933,12.34,60.71,0.456
"2013-10-03 19:30:00",1934,12.34,60.71,0.452
"2013-10-03 19:45:00",1935,12.33,60.71,0.454
"2013-10-03 20:00:00",1936,12.28,60.71,0.453
"2013-10-03 20:15:00",1937,12.32,60.71,0.45
"2013-10-03 20:30:00",1938,12.32,60.71,0.45
"2013-10-03 20:45:00",1939,12.28,60.71,0.447
"2013-10-03 21:00:00",1940,12.32,60.71,0.446
"2013-10-03 21:15:00",1941,12.25,60.71,0.441
"2013-10-03 21:30:00",1942,12.32,60.71,0.44
"2013-10-03 21:45:00",1943,12.26,60.71,0.44
"2013-10-03 22:00:00",1944,12.24,60.71,0.441
"2013-10-03 22:15:00",1945,12.25,60.71,0.44
"2013-10-03 22:30:00",1946,12.25,60.71,0.437
"2013-10-03 22:45:00",1947,12.32,60.71,0.436
"2013-10-03 23:00:00",1948,12.32,60.71,0.436
"2013-10-03 23:15:00",1949,12.26,60.71,0.433
"2013-10-03 23:30:00",1950,12.32,60.71,0.43
"2013-10-03 23:45:00",1951,12.32,60.71,0.43
"2013-10-04 00:00:00",1952,12.32,60.71,0.426
"2013-10-04 00:15:00",1953,12.25,60.71,0.426
"2013-10-04 00:30:00",1954,12.25,60.71,0.426
"2013-10-04 00:45:00",1955,12.31,60.68,0.424
"2013-10-04 01:00:00",1956,12.32,60.68,0.423
"2013-10-04 01:15:00",1957,12.24,60.71,0.423
"2013-10-04 01:30:00",1958,12.26,60.71,0.42
"2013-10-04 01:45:00",1959,12.24,60.71,0.418
"2013-10-04 02:00:00",1960,12.31,60.68,0.416
"2013-10-04 02:15:00",1961,12.31,60.71,0.415
"2013-10-04 02:30:00",1962,12.25,60.71,0.415
"2013-10-04 02:45:00",1963,12.26,60.68,0.413
"2013-10-04 03:00:00",1964,12.32,60.71,0.411
"2013-10-04 03:15:00",1965,12.32,60.68,0.412
"2013-10-04 03:30:00",1966,12.26,60.71,0.407
"2013-10-04 03:45:00",1967,12.25,60.68,0.409
"2013-10-04 04:00:00",1968,12.32,60.68,0.408
"2013-10-04 04:15:00",1969,12.32,60.68,0.404
"2013-10-04 04:30:00",1970,12.32,60.68,0.401
"2013-10-04 04:45:00",1971,12.26,60.68,0.404
"2013-10-04 05:00:00",1972,12.26,60.68,0.399
"2013-10-04 05:15:00",1973,12.31,60.68,0.401
"2013-10-04 05:30:00",1974,12.31,60.68,0.398
"2013-10-04 05:45:00",1975,12.24,60.68,0.4
"2013-10-04 06:00:00",1976,12.24,60.68,0.397
"2013-10-04 06:15:00",1977,12.3,60.68,0.401
"2013-10-04 06:30:00",1978,12.24,60.68,0.397
"2013-10-04 06:45:00",1979,12.27,60.68,0.396
"2013-10-04 07:00:00",1980,12.24,60.68,0.395
"2013-10-04 07:15:00",1981,12.24,60.68,0.394
"2013-10-04 07:30:00",1982,12.3,60.68,0.392
"2013-10-04 07:45:00",1983,12.28,60.68,0.393
"2013-10-04 08:00:00",1984,12.24,60.68,0.39
"2013-10-04 08:15:00",1985,12.3,60.68,0.39
"2013-10-04 08:30:00",1986,12.3,60.68,0.392
"2013-10-04 08:45:00",1987,12.3,60.68,0.39
"2013-10-04 09:00:00",1988,12.24,60.68,0.39
"2013-10-04 09:15:00",1989,12.24,60.68,0.39
"2013-10-04 09:30:00",1990,12.3,60.68,0.391
"2013-10-04 09:45:00",1991,12.3,60.68,0.386
"2013-10-04 10:00:00",1992,12.25,60.68,0.389
"2013-10-04 10:15:00",1993,12.25,60.68,0.386
"2013-10-04 10:30:00",1994,12.24,60.68,0.388
"2013-10-04 10:45:00",1995,12.32,60.68,0.388
"2013-10-04 11:00:00",1996,12.34,60.68,0.386
"2013-10-04 11:15:00",1997,12.28,60.68,0.388
"2013-10-04 11:30:00",1998,12.28,60.68,0.389
"2013-10-04 11:45:00",1999,12.36,60.68,0.387
"2013-10-04 12:00:00",2000,12.36,60.68,0.387
"2013-10-04 12:15:00",2001,12.32,60.68,0.387
"2013-10-04 12:30:00",2002,12.32,60.68,0.388
"2013-10-04 12:45:00",2003,12.31,60.68,0.391
"2013-10-04 13:00:00",2004,12.4,60.68,0.392
"2013-10-04 13:15:00",2005,12.41,60.68,0.39
"2013-10-04 13:30:00",2006,12.36,60.68,0.39
"2013-10-04 13:45:00",2007,12.38,60.71,0.391
"2013-10-04 14:00:00",2008,12.44,60.71,0.394
"2013-10-04 14:15:00",2009,12.46,60.68,0.394
"2013-10-04 14:30:00",2010,12.48,60.71,0.395
"2013-10-04 14:45:00",2011,12.42,60.71,0.398
"2013-10-04 15:00:00",2012,12.5,60.71,0.396
"2013-10-04 15:15:00",2013,12.48,60.71,0.398
"2013-10-04 15:30:00",2014,12.46,60.71,0.397
"2013-10-04 15:45:00",2015,12.46,60.68,0.399
"2013-10-04 16:00:00",2016,12.39,60.71,0.399
"2013-10-04 16:15:00",2017,12.39,60.71,0.403
"2013-10-04 16:30:00",2018,12.42,60.68,0.399
"2013-10-04 16:45:00",2019,12.41,60.71,0.4
"2013-10-04 17:00:00",2020,12.33,60.68,0.402
"2013-10-04 17:15:00",2021,12.33,60.68,0.4
"2013-10-04 17:30:00",2022,12.32,60.68,0.397
"2013-10-04 17:45:00",2023,12.34,60.68,0.402
"2013-10-04 18:00:00",2024,12.33,60.68,0.398
"2013-10-04 18:15:00",2025,12.33,60.68,0.399
"2013-10-04 18:30:00",2026,12.26,60.68,0.399
"2013-10-04 18:45:00",2027,12.26,60.68,0.397
"2013-10-04 19:00:00",2028,12.31,60.68,0.399
"2013-10-04 19:15:00",2029,12.31,60.68,0.398
"2013-10-04 19:30:00",2030,12.31,60.68,0.395
"2013-10-04 19:45:00",2031,12.25,60.68,0.396
"2013-10-04 20:00:00",2032,12.24,60.68,0.397
"2013-10-04 20:15:00",2033,12.3,60.68,0.394
"2013-10-04 20:30:00",2034,12.25,60.68,0.392
"2013-10-04 20:45:00",2035,12.24,60.68,0.393
"2013-10-04 21:00:00",2036,12.25,60.68,0.391
"2013-10-04 21:15:00",2037,12.25,60.68,0.391
"2013-10-04 21:30:00",2038,12.3,60.68,0.388
"2013-10-04 21:45:00",2039,12.31,60.68,0.387
"2013-10-04 22:00:00",2040,12.26,60.68,0.386
"2013-10-04 22:15:00",2041,12.3,60.68,0.382
"2013-10-04 22:30:00",2042,12.3,60.68,0.386
"2013-10-04 22:45:00",2043,12.3,60.68,0.38
"2013-10-04 23:00:00",2044,12.31,60.68,0.381
"2013-10-04 23:15:00",2045,12.25,60.68,0.38
"2013-10-04 23:30:00",2046,12.24,60.68,0.379
"2013-10-04 23:45:00",2047,12.3,60.68,0.378
"2013-10-05 00:00:00",2048,12.3,60.68,0.375
"2013-10-05 00:15:00",2049,12.24,60.68,0.373
"2013-10-05 00:30:00",2050,12.3,60.68,0.37
"2013-10-05 00:45:00",2051,12.3,60.68,0.369
"2013-10-05 01:00:00",2052,12.3,60.68,0.37
"2013-10-05 01:15:00",2053,12.3,60.68,0.368
"2013-10-05 01:30:00",2054,12.28,60.68,0.366
"2013-10-05 01:45:00",2055,12.3,60.68,0.364
"2013-10-05 02:00:00",2056,12.3,60.68,0.366
"2013-10-05 02:15:00",2057,12.28,60.68,0.364
"2013-10-05 02:30:00",2058,12.24,60.68,0.364
"2013-10-05 02:45:00",2059,12.25,60.68,0.36
"2013-10-05 03:00:00",2060,12.31,60.68,0.36
"2013-10-05 03:15:00",2061,12.3,60.68,0.361
"2013-10-05 03:30:00",2062,12.32,60.68,0.359
"2013-10-05 03:45:00",2063,12.26,60.68,0.353
"2013-10-05 04:00:00",2064,12.25,60.68,0.353
"2013-10-05 04:15:00",2065,12.3,60.68,0.352
"2013-10-05 04:30:00",2066,12.31,60.68,0.351
"2013-10-05 04:45:00",2067,12.26,60.68,0.35
"2013-10-05 05:00:00",2068,12.26,60.68,0.349
"2013-10-05 05:15:00",2069,12.3,60.68,0.351
"2013-10-05 05:30:00",2070,12.25,60.68,0.347
"2013-10-05 05:45:00",2071,12.3,60.68,0.345
"2013-10-05 06:00:00",2072,12.29,60.68,0.347
"2013-10-05 06:15:00",2073,12.29,60.68,0.345
"2013-10-05 06:30:00",2074,12.29,60.68,0.346
"2013-10-05 06:45:00",2075,12.3,60.68,0.345
"2013-10-05 07:00:00",2076,12.23,60.68,0.342
"2013-10-05 07:15:00",2077,12.29,60.68,0.341
"2013-10-05 07:30:00",2078,12.29,60.68,0.341
"2013-10-05 07:45:00",2079,12.3,60.68,0.338
"2013-10-05 08:00:00",2080,12.24,60.68,0.341
"2013-10-05 08:15:00",2081,12.29,60.68,0.338
"2013-10-05 08:30:00",2082,12.29,60.68,0.338
"2013-10-05 08:45:00",2083,12.3,60.68,0.336
"2013-10-05 09:00:00",2084,12.22,60.68,0.337
"2013-10-05 09:15:00",2085,12.22,60.68,0.334
"2013-10-05 09:30:00",2086,12.29,60.68,0.335
"2013-10-05 09:45:00",2087,12.3,60.68,0.332
"2013-10-05 10:00:00",2088,12.24,60.68,0.332
"2013-10-05 10:15:00",2089,12.32,60.68,0.336
"2013-10-05 10:30:00",2090,12.32,60.68,0.333
"2013-10-05 10:45:00",2091,12.32,60.68,0.335
"2013-10-05 11:00:00",2092,12.3,60.68,0.335
"2013-10-05 11:15:00",2093,12.48,60.68,0.335
"2013-10-05 11:30:00",2094,12.63,60.68,0.335
"2013-10-05 11:45:00",2095,12.78,60.68,0.336
"2013-10-05 12:00:00",2096,12.89,60.68,0.335
"2013-10-05 12:15:00",2097,13.02,60.68,0.336
"2013-10-05 12:30:00",2098,13.14,60.68,0.336
"2013-10-05 12:45:00",2099,13.21,60.68,0.337
"2013-10-05 13:00:00",2100,13.24,60.68,0.337
"2013-10-05 13:15:00",2101,13.33,60.68,0.341
"2013-10-05 13:30:00",2102,13.39,60.68,0.341
"2013-10-05 13:45:00",2103,13.43,60.68,0.342
"2013-10-05 14:00:00",2104,13.43,60.68,0.345
"2013-10-05 14:15:00",2105,13.47,60.68,0.345
"2013-10-05 14:30:00",2106,13.54,60.68,0.347
"2013-10-05 14:45:00",2107,13.56,60.68,0.347
"2013-10-05 15:00:00",2108,13.54,60.68,0.347
"2013-10-05 15:15:00",2109,13.61,60.68,0.349
"2013-10-05 15:30:00",2110,13.62,60.68,0.352
"2013-10-05 15:45:00",2111,13.64,60.68,0.352
"2013-10-05 16:00:00",2112,13.62,60.68,0.357
"2013-10-05 16:15:00",2113,13.57,60.68,0.358
"2013-10-05 16:30:00",2114,13.55,60.68,0.359
"2013-10-05 16:45:00",2115,13.57,60.68,0.361
"2013-10-05 17:00:00",2116,13.53,60.68,0.361
"2013-10-05 17:15:00",2117,13.43,60.68,0.363
"2013-10-05 17:30:00",2118,13.41,60.68,0.365
"2013-10-05 17:45:00",2119,13.39,60.68,0.367
"2013-10-05 18:00:00",2120,13.33,60.68,0.366
"2013-10-05 18:15:00",2121,13.25,60.68,0.367
"2013-10-05 18:30:00",2122,13.14,60.68,0.364
"2013-10-05 18:45:00",2123,13.07,60.68,0.366
"2013-10-05 19:00:00",2124,12.96,60.68,0.365
"2013-10-05 19:15:00",2125,12.87,60.68,0.364
"2013-10-05 19:30:00",2126,12.83,60.68,0.366
"2013-10-05 19:45:00",2127,12.75,60.68,0.366
"2013-10-05 20:00:00",2128,12.79,60.68,0.364
"2013-10-05 20:15:00",2129,12.78,60.68,0.363
"2013-10-05 20:30:00",2130,12.71,60.68,0.362
"2013-10-05 20:45:00",2131,12.7,60.68,0.363
"2013-10-05 21:00:00",2132,12.69,60.68,0.36
"2013-10-05 21:15:00",2133,12.69,60.68,0.36
"2013-10-05 21:30:00",2134,12.74,60.68,0.36
"2013-10-05 21:45:00",2135,12.67,60.68,0.358
"2013-10-05 22:00:00",2136,12.68,60.68,0.36
"2013-10-05 22:15:00",2137,12.72,60.68,0.357
"2013-10-05 22:30:00",2138,12.72,60.68,0.358
"2013-10-05 22:45:00",2139,12.66,60.68,0.356
"2013-10-05 23:00:00",2140,12.65,60.68,0.356
"2013-10-05 23:15:00",2141,12.7,60.68,0.352
"2013-10-05 23:30:00",2142,12.69,60.68,0.352
"2013-10-05 23:45:00",2143,12.63,60.68,0.35
"2013-10-06 00:00:00",2144,12.69,60.66,0.35
"2013-10-06 00:15:00",2145,12.68,60.68,0.347
"2013-10-06 00:30:00",2146,12.63,60.66,0.346
"2013-10-06 00:45:00",2147,12.61,60.66,0.347
"2013-10-06 01:00:00",2148,12.67,60.66,0.342
"2013-10-06 01:15:00",2149,12.67,60.68,0.341
"2013-10-06 01:30:00",2150,12.6,60.68,0.337
"2013-10-06 01:45:00",2151,12.6,60.66,0.339
"2013-10-06 02:00:00",2152,12.65,60.68,0.338
"2013-10-06 02:15:00",2153,12.65,60.66,0.336
"2013-10-06 02:30:00",2154,12.59,60.68,0.333
"2013-10-06 02:45:00",2155,12.58,60.66,0.333
"2013-10-06 03:00:00",2156,12.65,60.66,0.331
"2013-10-06 03:15:00",2157,12.65,60.68,0.33
"2013-10-06 03:30:00",2158,12.59,60.68,0.332
"2013-10-06 03:45:00",2159,12.58,60.66,0.329
"2013-10-06 04:00:00",2160,12.64,60.68,0.328
"2013-10-06 04:15:00",2161,12.63,60.68,0.326
"2013-10-06 04:30:00",2162,12.59,60.68,0.322
"2013-10-06 04:45:00",2163,12.57,60.68,0.323
"2013-10-06 05:00:00",2164,12.62,60.68,0.321
"2013-10-06 05:15:00",2165,12.56,60.68,0.322
"2013-10-06 05:30:00",2166,12.55,60.68,0.319
"2013-10-06 05:45:00",2167,12.61,60.68,0.317
"2013-10-06 06:00:00",2168,12.6,60.68,0.315
"2013-10-06 06:15:00",2169,12.55,60.68,0.314
"2013-10-06 06:30:00",2170,12.53,60.68,0.314
"2013-10-06 06:45:00",2171,12.59,60.68,0.315
"2013-10-06 07:00:00",2172,12.59,60.68,0.311
"2013-10-06 07:15:00",2173,12.53,60.68,0.312
"2013-10-06 07:30:00",2174,12.52,60.68,0.311
"2013-10-06 07:45:00",2175,12.59,60.68,0.307
"2013-10-06 08:00:00",2176,12.59,60.68,0.307
"2013-10-06 08:15:00",2177,12.57,60.68,0.308
"2013-10-06 08:30:00",2178,12.58,60.68,0.306
"2013-10-06 08:45:00",2179,12.51,60.68,0.308
"2013-10-06 09:00:00",2180,12.57,60.68,0.305
"2013-10-06 09:15:00",2181,12.57,60.68,0.305
"2013-10-06 09:30:00",2182,12.51,60.68,0.302
"2013-10-06 09:45:00",2183,12.57,60.68,0.303
"2013-10-06 10:00:00",2184,12.58,60.68,0.304
"2013-10-06 10:15:00",2185,12.58,60.68,0.303
"2013-10-06 10:30:00",2186,12.53,60.68,0.303
"2013-10-06 10:45:00",2187,12.59,60.68,0.3
"2013-10-06 11:00:00",2188,12.59,60.68,0.303
"2013-10-06 11:15:00",2189,12.8,60.68,0.302
"2013-10-06 11:30:00",2190,12.98,60.68,0.301
"2013-10-06 11:45:00",2191,13.13,60.68,0.301
"2013-10-06 12:00:00",2192,13.33,60.68,0.303
"2013-10-06 12:15:00",2193,13.5,60.68,0.302
"2013-10-06 12:30:00",2194,13.79,60.68,0.305
"2013-10-06 12:45:00",2195,13.74,60.68,0.305
"2013-10-06 13:00:00",2196,13.72,60.68,0.307
"2013-10-06 13:15:00",2197,13.66,60.68,0.304
"2013-10-06 13:30:00",2198,13.8,60.68,0.309
"2013-10-06 13:45:00",2199,13.44,60.68,0.305
"2013-10-06 14:00:00",2200,13.26,60.68,0.306
"2013-10-06 14:15:00",2201,13.16,60.68,0.306
"2013-10-06 14:30:00",2202,13.04,60.68,0.307
"2013-10-06 14:45:00",2203,12.99,60.68,0.304
"2013-10-06 15:00:00",2204,13,60.68,0.307
"2013-10-06 15:15:00",2205,12.98,60.68,0.306
"2013-10-06 15:30:00",2206,12.91,60.68,0.307
"2013-10-06 15:45:00",2207,12.88,60.68,0.306
"2013-10-06 16:00:00",2208,12.87,60.68,0.31
"2013-10-06 16:15:00",2209,12.89,60.68,0.311
"2013-10-06 16:30:00",2210,12.87,60.68,0.31
"2013-10-06 16:45:00",2211,12.79,60.68,0.31
"2013-10-06 17:00:00",2212,12.78,60.68,0.313
"2013-10-06 17:15:00",2213,12.83,60.68,0.313
"2013-10-06 17:30:00",2214,12.81,60.71,0.314
"2013-10-06 17:45:00",2215,12.8,60.68,0.311
"2013-10-06 18:00:00",2216,12.71,60.68,0.313
"2013-10-06 18:15:00",2217,12.75,60.71,0.312
"2013-10-06 18:30:00",2218,12.74,60.71,0.316
"2013-10-06 18:45:00",2219,12.72,60.71,0.314
"2013-10-06 19:00:00",2220,12.71,60.71,0.314
"2013-10-06 19:15:00",2221,12.64,60.71,0.317
"2013-10-06 19:30:00",2222,12.69,60.71,0.314
"2013-10-06 19:45:00",2223,12.69,60.71,0.313
"2013-10-06 20:00:00",2224,12.69,60.71,0.313
"2013-10-06 20:15:00",2225,12.63,60.68,0.316
"2013-10-06 20:30:00",2226,12.67,60.68,0.312
"2013-10-06 20:45:00",2227,12.67,60.68,0.314
"2013-10-06 21:00:00",2228,12.67,60.68,0.313
"2013-10-06 21:15:00",2229,12.59,60.68,0.312
"2013-10-06 21:30:00",2230,12.59,60.68,0.312
"2013-10-06 21:45:00",2231,12.65,60.68,0.312
"2013-10-06 22:00:00",2232,12.65,60.68,0.312
"2013-10-06 22:15:00",2233,12.57,60.68,0.31
"2013-10-06 22:30:00",2234,12.6,60.68,0.312
"2013-10-06 22:45:00",2235,12.63,60.68,0.308
"2013-10-06 23:00:00",2236,12.63,60.68,0.308
"2013-10-06 23:15:00",2237,12.56,60.68,0.308
"2013-10-06 23:30:00",2238,12.55,60.68,0.309
"2013-10-06 23:45:00",2239,12.61,60.68,0.309
"2013-10-07 00:00:00",2240,12.57,60.68,0.305
"2013-10-07 00:15:00",2241,12.55,60.68,0.306
"2013-10-07 00:30:00",2242,12.54,60.68,0.306
"2013-10-07 00:45:00",2243,12.6,60.68,0.306
"2013-10-07 01:00:00",2244,12.6,60.68,0.304
"2013-10-07 01:15:00",2245,12.59,60.68,0.305
"2013-10-07 01:30:00",2246,12.52,60.68,0.298
"2013-10-07 01:45:00",2247,12.52,60.68,0.302
"2013-10-07 02:00:00",2248,12.58,60.68,0.301
"2013-10-07 02:15:00",2249,12.58,60.68,0.3
"2013-10-07 02:30:00",2250,12.53,60.68,0.296
"2013-10-07 02:45:00",2251,12.58,60.68,0.298
"2013-10-07 03:00:00",2252,12.52,60.68,0.296
"2013-10-07 03:15:00",2253,12.53,60.68,0.298
"2013-10-07 03:30:00",2254,12.58,60.68,0.294
"2013-10-07 03:45:00",2255,12.58,60.68,0.296
"2013-10-07 04:00:00",2256,12.58,60.68,0.295
"2013-10-07 04:15:00",2257,12.52,60.68,0.294
"2013-10-07 04:30:00",2258,12.57,60.68,0.297
"2013-10-07 04:45:00",2259,12.57,60.68,0.294
"2013-10-07 05:00:00",2260,12.56,60.68,0.291
"2013-10-07 05:15:00",2261,12.5,60.68,0.291
"2013-10-07 05:30:00",2262,12.5,60.68,0.29
"2013-10-07 05:45:00",2263,12.5,60.68,0.29
"2013-10-07 06:00:00",2264,12.52,60.68,0.29
"2013-10-07 06:15:00",2265,12.55,60.68,0.287
"2013-10-07 06:30:00",2266,12.55,60.68,0.288
"2013-10-07 06:45:00",2267,12.55,60.68,0.288
"2013-10-07 07:00:00",2268,12.54,60.68,0.289
"2013-10-07 07:15:00",2269,12.54,60.68,0.285
"2013-10-07 07:30:00",2270,12.48,60.68,0.287
"2013-10-07 07:45:00",2271,12.48,60.68,0.285
"2013-10-07 08:00:00",2272,12.54,60.68,0.286
"2013-10-07 08:15:00",2273,12.54,60.68,0.287
"2013-10-07 08:30:00",2274,12.54,60.68,0.284
"2013-10-07 08:45:00",2275,12.54,60.68,0.282
"2013-10-07 09:00:00",2276,12.46,60.68,0.282
"2013-10-07 09:15:00",2277,12.46,60.68,0.283
"2013-10-07 09:30:00",2278,12.54,60.68,0.282
"2013-10-07 09:45:00",2279,12.54,60.68,0.28
"2013-10-07 10:00:00",2280,12.48,60.68,0.282
"2013-10-07 10:15:00",2281,12.48,60.68,0.28
"2013-10-07 10:30:00",2282,12.54,60.68,0.284
"2013-10-07 10:45:00",2283,12.56,60.68,0.281
"2013-10-07 11:00:00",2284,12.57,60.68,0.283
"2013-10-07 11:15:00",2285,12.52,60.68,0.283
"2013-10-07 11:30:00",2286,12.53,60.68,0.282
"2013-10-07 11:45:00",2287,12.6,60.68,0.282
"2013-10-07 12:00:00",2288,12.62,60.68,0.282
"2013-10-07 12:15:00",2289,12.64,60.68,0.284
"2013-10-07 12:30:00",2290,12.59,60.68,0.286
"2013-10-07 12:45:00",2291,12.61,60.68,0.285
"2013-10-07 13:00:00",2292,12.68,60.68,0.287
"2013-10-07 13:15:00",2293,12.69,60.68,0.287
"2013-10-07 13:30:00",2294,12.71,60.68,0.29
"2013-10-07 13:45:00",2295,12.7,60.68,0.287
"2013-10-07 14:00:00",2296,12.71,60.68,0.289
"2013-10-07 14:15:00",2297,12.81,60.68,0.292
"2013-10-07 14:30:00",2298,12.81,60.68,0.293
"2013-10-07 14:45:00",2299,12.81,60.68,0.296
"2013-10-07 15:00:00",2300,12.76,60.68,0.296
"2013-10-07 15:15:00",2301,12.77,60.68,0.298
"2013-10-07 15:30:00",2302,12.79,60.68,0.297
"2013-10-07 15:45:00",2303,12.75,60.68,0.299
"2013-10-07 16:00:00",2304,12.79,60.68,0.3
"2013-10-07 16:15:00",2305,12.78,60.68,0.301
"2013-10-07 16:30:00",2306,12.72,60.68,0.303
"2013-10-07 16:45:00",2307,12.72,60.68,0.307
"2013-10-07 17:00:00",2308,12.77,60.68,0.306
"2013-10-07 17:15:00",2309,12.7,60.68,0.309
"2013-10-07 17:30:00",2310,12.75,60.68,0.308
"2013-10-07 17:45:00",2311,13.01,60.68,0.309
"2013-10-07 18:00:00",2312,13.07,60.68,0.309
"2013-10-07 18:15:00",2313,13.08,60.68,0.31
"2013-10-07 18:30:00",2314,12.99,60.68,0.309
"2013-10-07 18:45:00",2315,12.92,60.68,0.31
"2013-10-07 19:00:00",2316,12.75,60.68,0.312
"2013-10-07 19:15:00",2317,12.74,60.68,0.312
"2013-10-07 19:30:00",2318,12.7,60.68,0.309
"2013-10-07 19:45:00",2319,12.68,60.68,0.311
"2013-10-07 20:00:00",2320,12.67,60.68,0.31
"2013-10-07 20:15:00",2321,12.6,60.68,0.311
"2013-10-07 20:30:00",2322,12.58,60.68,0.309
"2013-10-07 20:45:00",2323,12.62,60.68,0.311
"2013-10-07 21:00:00",2324,12.61,60.68,0.311
"2013-10-07 21:15:00",2325,12.61,60.68,0.309
"2013-10-07 21:30:00",2326,12.54,60.68,0.31
"2013-10-07 21:45:00",2327,12.52,60.68,0.309
"2013-10-07 22:00:00",2328,12.58,60.68,0.308
"2013-10-07 22:15:00",2329,12.58,60.68,0.305
"2013-10-07 22:30:00",2330,12.5,60.66,0.306
"2013-10-07 22:45:00",2331,12.57,60.68,0.307
"2013-10-07 23:00:00",2332,12.56,60.66,0.306
"2013-10-07 23:15:00",2333,12.55,60.66,0.302
"2013-10-07 23:30:00",2334,12.5,60.66,0.303
"2013-10-07 23:45:00",2335,12.49,60.66,0.303
"2013-10-08 00:00:00",2336,12.54,60.66,0.304
"2013-10-08 00:15:00",2337,12.52,60.66,0.304
"2013-10-08 00:30:00",2338,12.48,60.66,0.299
"2013-10-08 00:45:00",2339,12.5,60.66,0.301
"2013-10-08 01:00:00",2340,12.47,60.66,0.296
"2013-10-08 01:15:00",2341,12.53,60.66,0.296
"2013-10-08 01:30:00",2342,12.53,60.66,0.294
"2013-10-08 01:45:00",2343,12.53,60.66,0.296
"2013-10-08 02:00:00",2344,12.46,60.66,0.296
"2013-10-08 02:15:00",2345,12.52,60.66,0.294
"2013-10-08 02:30:00",2346,12.52,60.66,0.292
"2013-10-08 02:45:00",2347,12.46,60.68,0.292
"2013-10-08 03:00:00",2348,12.51,60.68,0.291
"2013-10-08 03:15:00",2349,12.46,60.66,0.293
"2013-10-08 03:30:00",2350,12.52,60.66,0.292
"2013-10-08 03:45:00",2351,12.52,60.66,0.29
"2013-10-08 04:00:00",2352,12.47,60.66,0.29
"2013-10-08 04:15:00",2353,12.51,60.66,0.289
"2013-10-08 04:30:00",2354,12.52,60.66,0.284
"2013-10-08 04:45:00",2355,12.45,60.66,0.284
"2013-10-08 05:00:00",2356,12.45,60.66,0.285
"2013-10-08 05:15:00",2357,12.51,60.66,0.282
"2013-10-08 05:30:00",2358,12.5,60.66,0.285
"2013-10-08 05:45:00",2359,12.43,60.66,0.282
"2013-10-08 06:00:00",2360,12.45,60.66,0.28
"2013-10-08 06:15:00",2361,12.49,60.66,0.283
"2013-10-08 06:30:00",2362,12.49,60.66,0.279
"2013-10-08 06:45:00",2363,12.49,60.66,0.279
"2013-10-08 07:00:00",2364,12.42,60.66,0.275
"2013-10-08 07:15:00",2365,12.49,60.66,0.276
"2013-10-08 07:30:00",2366,12.49,60.66,0.275
"2013-10-08 07:45:00",2367,12.42,60.66,0.277
"2013-10-08 08:00:00",2368,12.48,60.66,0.274
"2013-10-08 08:15:00",2369,12.48,60.66,0.276
"2013-10-08 08:30:00",2370,12.48,60.66,0.275
"2013-10-08 08:45:00",2371,12.41,60.66,0.275
"2013-10-08 09:00:00",2372,12.43,60.66,0.269
"2013-10-08 09:15:00",2373,12.47,60.66,0.272
"2013-10-08 09:30:00",2374,12.47,60.66,0.27
"2013-10-08 09:45:00",2375,12.41,60.66,0.27
"2013-10-08 10:00:00",2376,12.42,60.66,0.271
"2013-10-08 10:15:00",2377,12.48,60.66,0.27
"2013-10-08 10:30:00",2378,12.49,60.66,0.269
"2013-10-08 10:45:00",2379,12.49,60.66,0.269
"2013-10-08 11:00:00",2380,12.51,60.66,0.267
"2013-10-08 11:15:00",2381,12.52,60.66,0.269
"2013-10-08 11:30:00",2382,12.53,60.66,0.27
"2013-10-08 11:45:00",2383,12.48,60.66,0.271
"2013-10-08 12:00:00",2384,12.55,60.66,0.269
"2013-10-08 12:15:00",2385,12.57,60.66,0.271
"2013-10-08 12:30:00",2386,12.57,60.66,0.271
"2013-10-08 12:45:00",2387,12.52,60.66,0.27
"2013-10-08 13:00:00",2388,12.57,60.66,0.271
"2013-10-08 13:15:00",2389,12.5,60.66,0.273
"2013-10-08 13:30:00",2390,12.58,60.66,0.274
"2013-10-08 13:45:00",2391,12.59,60.66,0.271
"2013-10-08 14:00:00",2392,12.54,60.66,0.272
"2013-10-08 14:15:00",2393,12.59,60.66,0.275
"2013-10-08 14:30:00",2394,12.59,60.66,0.276
"2013-10-08 14:45:00",2395,12.61,60.66,0.277
"2013-10-08 15:00:00",2396,12.54,60.66,0.278
"2013-10-08 15:15:00",2397,12.54,60.66,0.275
"2013-10-08 15:30:00",2398,12.51,60.66,0.277
"2013-10-08 15:45:00",2399,12.56,60.66,0.277
"2013-10-08 16:00:00",2400,12.56,60.66,0.278
"2013-10-08 16:15:00",2401,12.48,60.66,0.279
"2013-10-08 16:30:00",2402,12.56,60.66,0.278
"2013-10-08 16:45:00",2403,12.58,60.66,0.28
"2013-10-08 17:00:00",2404,12.59,60.66,0.281
"2013-10-08 17:15:00",2405,12.52,60.66,0.279
"2013-10-08 17:30:00",2406,12.54,60.66,0.283
"2013-10-08 17:45:00",2407,12.58,60.66,0.283
"2013-10-08 18:00:00",2408,12.6,60.66,0.283
"2013-10-08 18:15:00",2409,12.64,60.66,0.283
"2013-10-08 18:30:00",2410,12.5,60.66,0.283
"2013-10-08 18:45:00",2411,12.5,60.66,0.285
"2013-10-08 19:00:00",2412,12.51,60.66,0.281
"2013-10-08 19:15:00",2413,12.49,60.66,0.283
"2013-10-08 19:30:00",2414,12.48,60.66,0.282
"2013-10-08 19:45:00",2415,12.4,60.66,0.282
"2013-10-08 20:00:00",2416,12.4,60.66,0.279
"2013-10-08 20:15:00",2417,12.47,60.66,0.28
"2013-10-08 20:30:00",2418,12.46,60.66,0.28
"2013-10-08 20:45:00",2419,12.4,60.66,0.278
"2013-10-08 21:00:00",2420,12.4,60.66,0.278
"2013-10-08 21:15:00",2421,12.4,60.66,0.278
"2013-10-08 21:30:00",2422,12.46,60.66,0.278
"2013-10-08 21:45:00",2423,12.46,60.66,0.278
"2013-10-08 22:00:00",2424,12.4,60.66,0.276
"2013-10-08 22:15:00",2425,12.38,60.66,0.272
"2013-10-08 22:30:00",2426,12.46,60.66,0.275
"2013-10-08 22:45:00",2427,12.46,60.66,0.272
"2013-10-08 23:00:00",2428,12.39,60.66,0.274
"2013-10-08 23:15:00",2429,12.39,60.66,0.271
"2013-10-08 23:30:00",2430,12.45,60.66,0.27
"2013-10-08 23:45:00",2431,12.46,60.66,0.269
"2013-10-09 00:00:00",2432,12.4,60.66,0.272
"2013-10-09 00:15:00",2433,12.39,60.66,0.268
"2013-10-09 00:30:00",2434,12.4,60.66,0.268
"2013-10-09 00:45:00",2435,12.44,60.66,0.268
"2013-10-09 01:00:00",2436,12.45,60.66,0.266
"2013-10-09 01:15:00",2437,12.38,60.66,0.263
"2013-10-09 01:30:00",2438,12.37,60.66,0.264
"2013-10-09 01:45:00",2439,12.44,60.66,0.261
"2013-10-09 02:00:00",2440,12.44,60.66,0.262
"2013-10-09 02:15:00",2441,12.42,60.66,0.263
"2013-10-09 02:30:00",2442,12.39,60.66,0.258
"2013-10-09 02:45:00",2443,12.44,60.66,0.258
"2013-10-09 03:00:00",2444,12.44,60.66,0.257
"2013-10-09 03:15:00",2445,12.44,60.66,0.255
"2013-10-09 03:30:00",2446,12.39,60.66,0.256
"2013-10-09 03:45:00",2447,12.44,60.66,0.255
"2013-10-09 04:00:00",2448,12.44,60.66,0.254
"2013-10-09 04:15:00",2449,12.44,60.66,0.252
"2013-10-09 04:30:00",2450,12.44,60.66,0.252
"2013-10-09 04:45:00",2451,12.38,60.66,0.252
"2013-10-09 05:00:00",2452,12.44,60.66,0.252
"2013-10-09 05:15:00",2453,12.43,60.66,0.249
"2013-10-09 05:30:00",2454,12.42,60.66,0.252
"2013-10-09 05:45:00",2455,12.36,60.66,0.25
"2013-10-09 06:00:00",2456,12.4,60.66,0.247
"2013-10-09 06:15:00",2457,12.42,60.66,0.249
"2013-10-09 06:30:00",2458,12.42,60.66,0.248
"2013-10-09 06:45:00",2459,12.39,60.66,0.249
"2013-10-09 07:00:00",2460,12.35,60.66,0.249
"2013-10-09 07:15:00",2461,12.42,60.66,0.247
"2013-10-09 07:30:00",2462,12.42,60.66,0.247
"2013-10-09 07:45:00",2463,12.42,60.66,0.247
"2013-10-09 08:00:00",2464,12.35,60.66,0.246
"2013-10-09 08:15:00",2465,12.34,60.66,0.25
"2013-10-09 08:30:00",2466,12.41,60.66,0.246
"2013-10-09 08:45:00",2467,12.41,60.66,0.245
"2013-10-09 09:00:00",2468,12.41,60.66,0.246
"2013-10-09 09:15:00",2469,12.35,60.66,0.245
"2013-10-09 09:30:00",2470,12.4,60.66,0.247
"2013-10-09 09:45:00",2471,12.4,60.66,0.244
"2013-10-09 10:00:00",2472,12.4,60.66,0.244
"2013-10-09 10:15:00",2473,12.4,60.66,0.245
"2013-10-09 10:30:00",2474,12.4,60.66,0.243
"2013-10-09 10:45:00",2475,12.41,60.66,0.246
"2013-10-09 11:00:00",2476,12.42,60.66,0.242
"2013-10-09 11:15:00",2477,12.41,60.66,0.244
"2013-10-09 11:30:00",2478,12.36,60.66,0.245
"2013-10-09 11:45:00",2479,12.36,60.66,0.246
"2013-10-09 12:00:00",2480,12.41,60.66,0.247
"2013-10-09 12:15:00",2481,12.43,60.66,0.244
"2013-10-09 12:30:00",2482,12.38,60.66,0.247
"2013-10-09 12:45:00",2483,12.36,60.66,0.246
"2013-10-09 13:00:00",2484,12.36,60.66,0.244
"2013-10-09 13:15:00",2485,12.42,60.66,0.248
"2013-10-09 13:30:00",2486,12.43,60.66,0.246
"2013-10-09 13:45:00",2487,12.35,60.66,0.249
"2013-10-09 14:00:00",2488,12.36,60.66,0.251
"2013-10-09 14:15:00",2489,12.36,60.66,0.251
"2013-10-09 14:30:00",2490,12.42,60.66,0.252
"2013-10-09 14:45:00",2491,12.44,60.66,0.254
"2013-10-09 15:00:00",2492,12.4,60.66,0.252
"2013-10-09 15:15:00",2493,12.46,60.66,0.255
"2013-10-09 15:30:00",2494,12.46,60.66,0.25
"2013-10-09 15:45:00",2495,12.45,60.66,0.254
"2013-10-09 16:00:00",2496,12.44,60.66,0.256
"2013-10-09 16:15:00",2497,12.38,60.66,0.256
"2013-10-09 16:30:00",2498,12.42,60.66,0.259
"2013-10-09 16:45:00",2499,12.42,60.66,0.257
"2013-10-09 17:00:00",2500,12.41,60.66,0.26
"2013-10-09 17:15:00",2501,12.39,60.66,0.26
"2013-10-09 17:30:00",2502,12.34,60.66,0.258
"2013-10-09 17:45:00",2503,12.4,60.68,0.259
"2013-10-09 18:00:00",2504,12.39,60.66,0.259
"2013-10-09 18:15:00",2505,12.38,60.68,0.258
"2013-10-09 18:30:00",2506,12.32,60.66,0.259
"2013-10-09 18:45:00",2507,12.34,60.66,0.26
"2013-10-09 19:00:00",2508,12.38,60.68,0.259
"2013-10-09 19:15:00",2509,12.38,60.68,0.259
"2013-10-09 19:30:00",2510,12.38,60.68,0.258
"2013-10-09 19:45:00",2511,12.32,60.68,0.259
"2013-10-09 20:00:00",2512,12.3,60.68,0.259
"2013-10-09 20:15:00",2513,12.31,60.68,0.26
"2013-10-09 20:30:00",2514,12.37,60.68,0.259
"2013-10-09 20:45:00",2515,12.37,60.68,0.259
"2013-10-09 21:00:00",2516,12.31,60.68,0.259
"2013-10-09 21:15:00",2517,12.29,60.68,0.256
"2013-10-09 21:30:00",2518,12.36,60.68,0.258
"2013-10-09 21:45:00",2519,12.36,60.68,0.26
"2013-10-09 22:00:00",2520,12.36,60.68,0.258
"2013-10-09 22:15:00",2521,12.3,60.68,0.258
"2013-10-09 22:30:00",2522,12.36,60.68,0.258
"2013-10-09 22:45:00",2523,12.36,60.68,0.259
"2013-10-09 23:00:00",2524,12.36,60.68,0.258
"2013-10-09 23:15:00",2525,12.36,60.68,0.258
"2013-10-09 23:30:00",2526,12.3,60.68,0.255
"2013-10-09 23:45:00",2527,12.3,60.68,0.256
"2013-10-10 00:00:00",2528,12.35,60.66,0.259
"2013-10-10 00:15:00",2529,12.35,60.68,0.256
"2013-10-10 00:30:00",2530,12.3,60.66,0.256
"2013-10-10 00:45:00",2531,12.28,60.68,0.255
"2013-10-10 01:00:00",2532,12.35,60.66,0.257
"2013-10-10 01:15:00",2533,12.35,60.68,0.254
"2013-10-10 01:30:00",2534,12.35,60.66,0.257
"2013-10-10 01:45:00",2535,12.35,60.66,0.254
"2013-10-10 02:00:00",2536,12.28,60.66,0.257
"2013-10-10 02:15:00",2537,12.29,60.66,0.253
"2013-10-10 02:30:00",2538,12.34,60.66,0.25
"2013-10-10 02:45:00",2539,12.3,60.66,0.253
"2013-10-10 03:00:00",2540,12.28,60.66,0.252
"2013-10-10 03:15:00",2541,12.29,60.66,0.254
"2013-10-10 03:30:00",2542,12.35,60.66,0.254
"2013-10-10 03:45:00",2543,12.35,60.66,0.253
"2013-10-10 04:00:00",2544,12.36,60.66,0.252
"2013-10-10 04:15:00",2545,12.28,60.66,0.25
"2013-10-10 04:30:00",2546,12.34,60.66,0.253
"2013-10-10 04:45:00",2547,12.34,60.66,0.252
"2013-10-10 05:00:00",2548,12.34,60.66,0.251
"2013-10-10 05:15:00",2549,12.28,60.66,0.247
"2013-10-10 05:30:00",2550,12.33,60.66,0.25
"2013-10-10 05:45:00",2551,12.33,60.66,0.246
"2013-10-10 06:00:00",2552,12.33,60.66,0.247
"2013-10-10 06:15:00",2553,12.27,60.66,0.245
"2013-10-10 06:30:00",2554,12.27,60.66,0.247
"2013-10-10 06:45:00",2555,12.32,60.66,0.245
"2013-10-10 07:00:00",2556,12.32,60.66,0.246
"2013-10-10 07:15:00",2557,12.32,60.66,0.245
"2013-10-10 07:30:00",2558,12.32,60.66,0.246
"2013-10-10 07:45:00",2559,12.32,60.66,0.245
"2013-10-10 08:00:00",2560,12.32,60.66,0.245
"2013-10-10 08:15:00",2561,12.32,60.66,0.243
"2013-10-10 08:30:00",2562,12.27,60.66,0.244
"2013-10-10 08:45:00",2563,12.32,60.66,0.245
"2013-10-10 09:00:00",2564,12.32,60.66,0.244
"2013-10-10 09:15:00",2565,12.32,60.66,0.241
"2013-10-10 09:30:00",2566,12.32,60.66,0.243
"2013-10-10 09:45:00",2567,12.28,60.66,0.243
"2013-10-10 10:00:00",2568,12.32,60.66,0.242
"2013-10-10 10:15:00",2569,12.32,60.66,0.245
"2013-10-10 10:30:00",2570,12.32,60.66,0.243
"2013-10-10 10:45:00",2571,12.28,60.66,0.243
"2013-10-10 11:00:00",2572,12.34,60.66,0.24
"2013-10-10 11:15:00",2573,12.34,60.66,0.244
"2013-10-10 11:30:00",2574,12.34,60.66,0.244
"2013-10-10 11:45:00",2575,12.34,60.66,0.246
"2013-10-10 12:00:00",2576,12.27,60.66,0.245
"2013-10-10 12:15:00",2577,12.3,60.66,0.244
"2013-10-10 12:30:00",2578,12.36,60.66,0.246
"2013-10-10 12:45:00",2579,12.38,60.66,0.247
"2013-10-10 13:00:00",2580,12.34,60.66,0.246
"2013-10-10 13:15:00",2581,12.35,60.66,0.246
"2013-10-10 13:30:00",2582,12.42,60.66,0.251
"2013-10-10 13:45:00",2583,12.44,60.66,0.251
"2013-10-10 14:00:00",2584,12.49,60.66,0.25
"2013-10-10 14:15:00",2585,12.46,60.66,0.252
"2013-10-10 14:30:00",2586,12.46,60.66,0.25
"2013-10-10 14:45:00",2587,12.53,60.66,0.254
"2013-10-10 15:00:00",2588,12.51,60.66,0.255
"2013-10-10 15:15:00",2589,12.5,60.66,0.256
"2013-10-10 15:30:00",2590,12.41,60.66,0.257
"2013-10-10 15:45:00",2591,12.48,60.66,0.259
"2013-10-10 16:00:00",2592,12.42,60.66,0.261
"2013-10-10 16:15:00",2593,12.46,60.66,0.262
"2013-10-10 16:30:00",2594,12.45,60.66,0.259
"2013-10-10 16:45:00",2595,12.38,60.66,0.26
"2013-10-10 17:00:00",2596,12.39,60.66,0.264
"2013-10-10 17:15:00",2597,12.43,60.66,0.264
"2013-10-10 17:30:00",2598,12.44,60.68,0.264
"2013-10-10 17:45:00",2599,12.61,60.68,0.267
"2013-10-10 18:00:00",2600,12.5,60.68,0.265
"2013-10-10 18:15:00",2601,12.47,60.68,0.264
"2013-10-10 18:30:00",2602,12.43,60.68,0.265
"2013-10-10 18:45:00",2603,12.41,60.68,0.269
"2013-10-10 19:00:00",2604,12.39,60.68,0.267
"2013-10-10 19:15:00",2605,12.37,60.68,0.267
"2013-10-10 19:30:00",2606,12.36,60.68,0.267
"2013-10-10 19:45:00",2607,12.35,60.68,0.268
"2013-10-10 20:00:00",2608,12.34,60.68,0.268
"2013-10-10 20:15:00",2609,12.31,60.68,0.268
"2013-10-10 20:30:00",2610,12.27,60.68,0.265
"2013-10-10 20:45:00",2611,12.32,60.68,0.266
"2013-10-10 21:00:00",2612,12.32,60.68,0.266
"2013-10-10 21:15:00",2613,12.32,60.68,0.266
"2013-10-10 21:30:00",2614,12.26,60.66,0.266
"2013-10-10 21:45:00",2615,12.31,60.66,0.267
"2013-10-10 22:00:00",2616,12.32,60.66,0.268
"2013-10-10 22:15:00",2617,12.3,60.66,0.264
"2013-10-10 22:30:00",2618,12.31,60.66,0.262
"2013-10-10 22:45:00",2619,12.31,60.66,0.266
"2013-10-10 23:00:00",2620,12.31,60.66,0.263
"2013-10-10 23:15:00",2621,12.3,60.66,0.265
"2013-10-10 23:30:00",2622,12.31,60.66,0.264
"2013-10-10 23:45:00",2623,12.28,60.66,0.264
"2013-10-11 00:00:00",2624,12.3,60.66,0.26
"2013-10-11 00:15:00",2625,12.3,60.66,0.262
"2013-10-11 00:30:00",2626,12.24,60.66,0.264
"2013-10-11 00:45:00",2627,12.24,60.66,0.261
"2013-10-11 01:00:00",2628,12.3,60.66,0.262
"2013-10-11 01:15:00",2629,12.3,60.66,0.258
"2013-10-11 01:30:00",2630,12.24,60.66,0.26
"2013-10-11 01:45:00",2631,12.23,60.66,0.26
"2013-10-11 02:00:00",2632,12.29,60.66,0.257
"2013-10-11 02:15:00",2633,12.29,60.66,0.259
"2013-10-11 02:30:00",2634,12.29,60.66,0.256
"2013-10-11 02:45:00",2635,12.29,60.66,0.257
"2013-10-11 03:00:00",2636,12.3,60.66,0.256
"2013-10-11 03:15:00",2637,12.3,60.66,0.255
"2013-10-11 03:30:00",2638,12.23,60.66,0.255
"2013-10-11 03:45:00",2639,12.3,60.66,0.254
"2013-10-11 04:00:00",2640,12.3,60.64,0.253
"2013-10-11 04:15:00",2641,12.3,60.64,0.252
"2013-10-11 04:30:00",2642,12.27,60.66,0.25
"2013-10-11 04:45:00",2643,12.27,60.66,0.249
"2013-10-11 05:00:00",2644,12.29,60.66,0.251
"2013-10-11 05:15:00",2645,12.28,60.64,0.253
"2013-10-11 05:30:00",2646,12.22,60.64,0.25
"2013-10-11 05:45:00",2647,12.23,60.66,0.248
"2013-10-11 06:00:00",2648,12.28,60.64,0.249
"2013-10-11 06:15:00",2649,12.28,60.64,0.25
"2013-10-11 06:30:00",2650,12.22,60.64,0.247
"2013-10-11 06:45:00",2651,12.28,60.66,0.246
"2013-10-11 07:00:00",2652,12.28,60.66,0.247
"2013-10-11 07:15:00",2653,12.27,60.66,0.246
"2013-10-11 07:30:00",2654,12.23,60.66,0.245
"2013-10-11 07:45:00",2655,12.22,60.64,0.247
"2013-10-11 08:00:00",2656,12.27,60.64,0.247
"2013-10-11 08:15:00",2657,12.27,60.64,0.244
"2013-10-11 08:30:00",2658,12.2,60.64,0.241
"2013-10-11 08:45:00",2659,12.2,60.64,0.242
"2013-10-11 09:00:00",2660,12.27,60.64,0.242
"2013-10-11 09:15:00",2661,12.27,60.64,0.242
"2013-10-11 09:30:00",2662,12.27,60.64,0.241
"2013-10-11 09:45:00",2663,12.27,60.64,0.238
"2013-10-11 10:00:00",2664,12.28,60.64,0.24
"2013-10-11 10:15:00",2665,12.28,60.64,0.24
"2013-10-11 10:30:00",2666,12.29,60.64,0.239
"2013-10-11 10:45:00",2667,12.26,60.64,0.238
"2013-10-11 11:00:00",2668,12.37,60.64,0.238
"2013-10-11 11:15:00",2669,12.44,60.64,0.242
"2013-10-11 11:30:00",2670,12.5,60.64,0.241
"2013-10-11 11:45:00",2671,12.47,60.64,0.242
"2013-10-11 12:00:00",2672,12.49,60.64,0.243
"2013-10-11 12:15:00",2673,12.48,60.64,0.243
"2013-10-11 12:30:00",2674,12.46,60.64,0.243
"2013-10-11 12:45:00",2675,12.41,60.64,0.244
"2013-10-11 13:00:00",2676,12.48,60.64,0.247
"2013-10-11 13:15:00",2677,12.5,60.64,0.247
"2013-10-11 13:30:00",2678,12.5,60.64,0.247
"2013-10-11 13:45:00",2679,12.52,60.64,0.251
"2013-10-11 14:00:00",2680,12.54,60.64,0.249
"2013-10-11 14:15:00",2681,12.71,60.64,0.253
"2013-10-11 14:30:00",2682,12.71,60.64,0.253
"2013-10-11 14:45:00",2683,12.79,60.64,0.254
"2013-10-11 15:00:00",2684,13.25,60.64,0.257
"2013-10-11 15:15:00",2685,13.28,60.64,0.257
"2013-10-11 15:30:00",2686,12.95,60.66,0.258
"2013-10-11 15:45:00",2687,13.01,60.66,0.259
"2013-10-11 16:00:00",2688,13.04,60.66,0.261
"2013-10-11 16:15:00",2689,12.97,60.66,0.26
"2013-10-11 16:30:00",2690,13.06,60.66,0.263
"2013-10-11 16:45:00",2691,13.2,60.66,0.265
"2013-10-11 17:00:00",2692,13.24,60.66,0.268
"2013-10-11 17:15:00",2693,13.19,60.66,0.267
"2013-10-11 17:30:00",2694,12.88,60.66,0.27
"2013-10-11 17:45:00",2695,12.81,60.66,0.265
"2013-10-11 18:00:00",2696,12.75,60.66,0.268
"2013-10-11 18:15:00",2697,12.71,60.66,0.268
"2013-10-11 18:30:00",2698,12.69,60.66,0.267
"2013-10-11 18:45:00",2699,12.67,60.66,0.271
"2013-10-11 19:00:00",2700,12.62,60.66,0.268
"2013-10-11 19:15:00",2701,12.6,60.66,0.269
"2013-10-11 19:30:00",2702,12.63,60.66,0.271
"2013-10-11 19:45:00",2703,12.63,60.66,0.267
"2013-10-11 20:00:00",2704,12.54,60.66,0.267
"2013-10-11 20:15:00",2705,12.55,60.66,0.27
"2013-10-11 20:30:00",2706,12.59,60.66,0.268
"2013-10-11 20:45:00",2707,12.59,60.64,0.267
"2013-10-11 21:00:00",2708,12.51,60.64,0.268
"2013-10-11 21:15:00",2709,12.57,60.66,0.265
"2013-10-11 21:30:00",2710,12.56,60.64,0.267
"2013-10-11 21:45:00",2711,12.55,60.66,0.267
"2013-10-11 22:00:00",2712,12.49,60.64,0.264
"2013-10-11 22:15:00",2713,12.51,60.66,0.263
"2013-10-11 22:30:00",2714,12.53,60.64,0.264
"2013-10-11 22:45:00",2715,12.53,60.64,0.264
"2013-10-11 23:00:00",2716,12.47,60.64,0.26
"2013-10-11 23:15:00",2717,12.46,60.64,0.263
"2013-10-11 23:30:00",2718,12.51,60.64,0.264
"2013-10-11 23:45:00",2719,12.5,60.64,0.261
"2013-10-12 00:00:00",2720,12.5,60.64,0.261
"2013-10-12 00:15:00",2721,12.44,60.64,0.261
"2013-10-12 00:30:00",2722,12.48,60.64,0.262
"2013-10-12 00:45:00",2723,12.48,60.64,0.259
"2013-10-12 01:00:00",2724,12.4,60.64,0.261
"2013-10-12 01:15:00",2725,12.41,60.64,0.257
"2013-10-12 01:30:00",2726,12.46,60.64,0.256
"2013-10-12 01:45:00",2727,12.46,60.64,0.256
"2013-10-12 02:00:00",2728,12.45,60.64,0.255
"2013-10-12 02:15:00",2729,12.38,60.64,0.254
"2013-10-12 02:30:00",2730,12.37,60.64,0.255
"2013-10-12 02:45:00",2731,12.43,60.64,0.254
"2013-10-12 03:00:00",2732,12.43,60.64,0.251
"2013-10-12 03:15:00",2733,12.39,60.64,0.255
"2013-10-12 03:30:00",2734,12.42,60.64,0.252
"2013-10-12 03:45:00",2735,12.42,60.64,0.249
"2013-10-12 04:00:00",2736,12.42,60.64,0.252
"2013-10-12 04:15:00",2737,12.35,60.64,0.25
"2013-10-12 04:30:00",2738,12.36,60.64,0.252
"2013-10-12 04:45:00",2739,12.4,60.64,0.249
"2013-10-12 05:00:00",2740,12.33,60.64,0.248
"2013-10-12 05:15:00",2741,12.32,60.64,0.248
"2013-10-12 05:30:00",2742,12.34,60.64,0.245
"2013-10-12 05:45:00",2743,12.37,60.64,0.246
"2013-10-12 06:00:00",2744,12.37,60.64,0.247
"2013-10-12 06:15:00",2745,12.3,60.64,0.245
"2013-10-12 06:30:00",2746,12.36,60.64,0.244
"2013-10-12 06:45:00",2747,12.35,60.64,0.244
"2013-10-12 07:00:00",2748,12.34,60.64,0.243
"2013-10-12 07:15:00",2749,12.27,60.64,0.242
"2013-10-12 07:30:00",2750,12.34,60.64,0.241
"2013-10-12 07:45:00",2751,12.34,60.64,0.241
"2013-10-12 08:00:00",2752,12.34,60.64,0.24
"2013-10-12 08:15:00",2753,12.27,60.64,0.239
"2013-10-12 08:30:00",2754,12.32,60.64,0.239
"2013-10-12 08:45:00",2755,12.32,60.64,0.239
"2013-10-12 09:00:00",2756,12.32,60.64,0.239
"2013-10-12 09:15:00",2757,12.25,60.64,0.238
"2013-10-12 09:30:00",2758,12.32,60.64,0.239
"2013-10-12 09:45:00",2759,12.31,60.64,0.235
"2013-10-12 10:00:00",2760,12.31,60.64,0.238
"2013-10-12 10:15:00",2761,12.24,60.64,0.234
"2013-10-12 10:30:00",2762,12.25,60.64,0.237
"2013-10-12 10:45:00",2763,12.32,60.64,0.237
"2013-10-12 11:00:00",2764,12.34,60.64,0.236
"2013-10-12 11:15:00",2765,12.41,60.64,0.236
"2013-10-12 11:30:00",2766,12.5,60.64,0.236
"2013-10-12 11:45:00",2767,12.53,60.64,0.236
"2013-10-12 12:00:00",2768,12.71,60.64,0.238
"2013-10-12 12:15:00",2769,12.9,60.64,0.237
"2013-10-12 12:30:00",2770,13.08,60.64,0.24
"2013-10-12 12:45:00",2771,13.02,60.64,0.239
"2013-10-12 13:00:00",2772,13.26,60.64,0.242
"2013-10-12 13:15:00",2773,13.27,60.64,0.24
"2013-10-12 13:30:00",2774,13.23,60.64,0.24
"2013-10-12 13:45:00",2775,13.16,60.64,0.241
"2013-10-12 14:00:00",2776,13.1,60.64,0.242
"2013-10-12 14:15:00",2777,13.31,60.64,0.244
"2013-10-12 14:30:00",2778,12.94,60.64,0.248
"2013-10-12 14:45:00",2779,12.89,60.64,0.245
"2013-10-12 15:00:00",2780,12.85,60.64,0.246
"2013-10-12 15:15:00",2781,12.83,60.64,0.244
"2013-10-12 15:30:00",2782,12.8,60.64,0.246
"2013-10-12 15:45:00",2783,12.71,60.64,0.248
"2013-10-12 16:00:00",2784,12.7,60.64,0.247
"2013-10-12 16:15:00",2785,12.75,60.64,0.25
"2013-10-12 16:30:00",2786,12.74,60.64,0.25
"2013-10-12 16:45:00",2787,12.74,60.64,0.251
"2013-10-12 17:00:00",2788,12.68,60.64,0.252
"2013-10-12 17:15:00",2789,12.65,60.64,0.253
"2013-10-12 17:30:00",2790,12.69,60.64,0.251
"2013-10-12 17:45:00",2791,12.68,60.64,0.254
"2013-10-12 18:00:00",2792,12.61,60.64,0.257
"2013-10-12 18:15:00",2793,12.59,60.64,0.253
"2013-10-12 18:30:00",2794,12.62,60.64,0.255
"2013-10-12 18:45:00",2795,12.62,60.64,0.255
"2013-10-12 19:00:00",2796,12.55,60.64,0.254
"2013-10-12 19:15:00",2797,12.52,60.64,0.258
"2013-10-12 19:30:00",2798,12.54,60.64,0.254
"2013-10-12 19:45:00",2799,12.59,60.64,0.252
"2013-10-12 20:00:00",2800,12.58,60.64,0.256
"2013-10-12 20:15:00",2801,12.52,60.64,0.255
"2013-10-12 20:30:00",2802,12.51,60.64,0.251
"2013-10-12 20:45:00",2803,12.56,60.64,0.254
"2013-10-12 21:00:00",2804,12.55,60.64,0.254
"2013-10-12 21:15:00",2805,12.49,60.64,0.252
"2013-10-12 21:30:00",2806,12.49,60.64,0.253
"2013-10-12 21:45:00",2807,12.53,60.64,0.254
"2013-10-12 22:00:00",2808,12.53,60.64,0.252
"2013-10-12 22:15:00",2809,12.52,60.64,0.25
"2013-10-12 22:30:00",2810,12.47,60.64,0.252
"2013-10-12 22:45:00",2811,12.46,60.64,0.251
"2013-10-12 23:00:00",2812,12.49,60.64,0.25
"2013-10-12 23:15:00",2813,12.49,60.64,0.248
"2013-10-12 23:30:00",2814,12.44,60.64,0.25
"2013-10-12 23:45:00",2815,12.48,60.64,0.247
"2013-10-13 00:00:00",2816,12.47,60.64,0.252
"2013-10-13 00:15:00",2817,12.47,60.64,0.25
"2013-10-13 00:30:00",2818,12.4,60.64,0.248
"2013-10-13 00:45:00",2819,12.46,60.64,0.246
"2013-10-13 01:00:00",2820,12.46,60.64,0.247
"2013-10-13 01:15:00",2821,12.44,60.64,0.245
"2013-10-13 01:30:00",2822,12.37,60.64,0.243
"2013-10-13 01:45:00",2823,12.38,60.64,0.245
"2013-10-13 02:00:00",2824,12.43,60.64,0.246
"2013-10-13 02:15:00",2825,12.42,60.64,0.247
"2013-10-13 02:30:00",2826,12.36,60.64,0.243
"2013-10-13 02:45:00",2827,12.36,60.64,0.243
"2013-10-13 03:00:00",2828,12.41,60.64,0.241
"2013-10-13 03:15:00",2829,12.41,60.64,0.24
"2013-10-13 03:30:00",2830,12.4,60.64,0.243
"2013-10-13 03:45:00",2831,12.34,60.64,0.241
"2013-10-13 04:00:00",2832,12.34,60.64,0.239
"2013-10-13 04:15:00",2833,12.39,60.64,0.241
"2013-10-13 04:30:00",2834,12.39,60.64,0.238
"2013-10-13 04:45:00",2835,12.32,60.64,0.237
"2013-10-13 05:00:00",2836,12.32,60.64,0.237
"2013-10-13 05:15:00",2837,12.37,60.64,0.238
"2013-10-13 05:30:00",2838,12.38,60.64,0.236
"2013-10-13 05:45:00",2839,12.32,60.64,0.235
"2013-10-13 06:00:00",2840,12.3,60.64,0.234
"2013-10-13 06:15:00",2841,12.36,60.64,0.237
"2013-10-13 06:30:00",2842,12.36,60.64,0.234
"2013-10-13 06:45:00",2843,12.28,60.64,0.234
"2013-10-13 07:00:00",2844,12.29,60.64,0.232
"2013-10-13 07:15:00",2845,12.35,60.64,0.233
"2013-10-13 07:30:00",2846,12.34,60.64,0.233
"2013-10-13 07:45:00",2847,12.28,60.64,0.232
"2013-10-13 08:00:00",2848,12.34,60.64,0.232
"2013-10-13 08:15:00",2849,12.33,60.64,0.23
"2013-10-13 08:30:00",2850,12.28,60.64,0.227
"2013-10-13 08:45:00",2851,12.28,60.64,0.23
"2013-10-13 09:00:00",2852,12.27,60.64,0.228
"2013-10-13 09:15:00",2853,12.32,60.64,0.227
"2013-10-13 09:30:00",2854,12.33,60.61,0.228
"2013-10-13 09:45:00",2855,12.26,60.64,0.225
"2013-10-13 10:00:00",2856,12.32,60.64,0.228
"2013-10-13 10:15:00",2857,12.32,60.61,0.227
"2013-10-13 10:30:00",2858,12.33,60.61,0.229
"2013-10-13 10:45:00",2859,12.28,60.61,0.227
"2013-10-13 11:00:00",2860,12.3,60.61,0.227
"2013-10-13 11:15:00",2861,12.34,60.61,0.227
"2013-10-13 11:30:00",2862,12.36,60.61,0.225
"2013-10-13 11:45:00",2863,12.38,60.61,0.226
"2013-10-13 12:00:00",2864,12.34,60.61,0.227
"2013-10-13 12:15:00",2865,12.43,60.61,0.227
"2013-10-13 12:30:00",2866,12.43,60.61,0.225
"2013-10-13 12:45:00",2867,12.45,60.61,0.227
"2013-10-13 13:00:00",2868,12.41,60.64,0.229
"2013-10-13 13:15:00",2869,12.5,60.64,0.229
"2013-10-13 13:30:00",2870,12.64,60.61,0.231
"2013-10-13 13:45:00",2871,12.67,60.61,0.232
"2013-10-13 14:00:00",2872,12.76,60.64,0.233
"2013-10-13 14:15:00",2873,12.71,60.64,0.235
"2013-10-13 14:30:00",2874,12.77,60.64,0.237
"2013-10-13 14:45:00",2875,12.73,60.64,0.238
"2013-10-13 15:00:00",2876,12.73,60.64,0.239
"2013-10-13 15:15:00",2877,12.65,60.64,0.237
"2013-10-13 15:30:00",2878,12.69,60.64,0.239
"2013-10-13 15:45:00",2879,12.71,60.64,0.239
"2013-10-13 16:00:00",2880,12.73,60.64,0.24
"2013-10-13 16:15:00",2881,12.65,60.64,0.243
"2013-10-13 16:30:00",2882,12.65,60.64,0.242
"2013-10-13 16:45:00",2883,12.61,60.64,0.242
"2013-10-13 17:00:00",2884,12.69,60.64,0.247
"2013-10-13 17:15:00",2885,12.7,60.64,0.245
"2013-10-13 17:30:00",2886,12.59,60.64,0.244
"2013-10-13 17:45:00",2887,12.59,60.64,0.243
"2013-10-13 18:00:00",2888,12.55,60.64,0.249
"2013-10-13 18:15:00",2889,12.52,60.64,0.248
"2013-10-13 18:30:00",2890,12.5,60.64,0.244
"2013-10-13 18:45:00",2891,12.42,60.64,0.244
"2013-10-13 19:00:00",2892,12.46,60.64,0.249
"2013-10-13 19:15:00",2893,12.45,60.64,0.247
"2013-10-13 19:30:00",2894,12.44,60.64,0.247
"2013-10-13 19:45:00",2895,12.37,60.64,0.246
"2013-10-13 20:00:00",2896,12.34,60.64,0.246
"2013-10-13 20:15:00",2897,12.4,60.64,0.248
"2013-10-13 20:30:00",2898,12.4,60.64,0.248
"2013-10-13 20:45:00",2899,12.39,60.64,0.244
"2013-10-13 21:00:00",2900,12.34,60.64,0.243
"2013-10-13 21:15:00",2901,12.38,60.64,0.246
"2013-10-13 21:30:00",2902,12.37,60.64,0.243
"2013-10-13 21:45:00",2903,12.36,60.64,0.245
"2013-10-13 22:00:00",2904,12.3,60.64,0.242
"2013-10-13 22:15:00",2905,12.35,60.64,0.244
"2013-10-13 22:30:00",2906,12.35,60.64,0.241
"2013-10-13 22:45:00",2907,12.34,60.64,0.241
"2013-10-13 23:00:00",2908,12.28,60.64,0.239
"2013-10-13 23:15:00",2909,12.28,60.64,0.243
"2013-10-13 23:30:00",2910,12.34,60.64,0.241
"2013-10-13 23:45:00",2911,12.33,60.64,0.241
"2013-10-14 00:00:00",2912,12.32,60.64,0.239
"2013-10-14 00:15:00",2913,12.28,60.64,0.236
"2013-10-14 00:30:00",2914,12.26,60.64,0.238
"2013-10-14 00:45:00",2915,12.32,60.64,0.24
"2013-10-14 01:00:00",2916,12.32,60.64,0.238
"2013-10-14 01:15:00",2917,12.32,60.64,0.237
"2013-10-14 01:30:00",2918,12.26,60.64,0.237
"2013-10-14 01:45:00",2919,12.32,60.64,0.238
"2013-10-14 02:00:00",2920,12.31,60.64,0.236
"2013-10-14 02:15:00",2921,12.31,60.64,0.233
"2013-10-14 02:30:00",2922,12.24,60.64,0.234
"2013-10-14 02:45:00",2923,12.31,60.61,0.232
"2013-10-14 03:00:00",2924,12.3,60.61,0.236
"2013-10-14 03:15:00",2925,12.31,60.64,0.235
"2013-10-14 03:30:00",2926,12.31,60.61,0.234
"2013-10-14 03:45:00",2927,12.24,60.61,0.231
"2013-10-14 04:00:00",2928,12.31,60.61,0.231
"2013-10-14 04:15:00",2929,12.3,60.61,0.23
"2013-10-14 04:30:00",2930,12.31,60.61,0.23
"2013-10-14 04:45:00",2931,12.25,60.61,0.23
"2013-10-14 05:00:00",2932,12.25,60.61,0.23
"2013-10-14 05:15:00",2933,12.3,60.61,0.227
"2013-10-14 05:30:00",2934,12.3,60.61,0.228
"2013-10-14 05:45:00",2935,12.3,60.64,0.228
"2013-10-14 06:00:00",2936,12.23,60.61,0.228
"2013-10-14 06:15:00",2937,12.24,60.61,0.225
"2013-10-14 06:30:00",2938,12.3,60.61,0.228
"2013-10-14 06:45:00",2939,12.3,60.64,0.225
"2013-10-14 07:00:00",2940,12.22,60.64,0.224
"2013-10-14 07:15:00",2941,12.25,60.64,0.223
"2013-10-14 07:30:00",2942,12.3,60.64,0.223
"2013-10-14 07:45:00",2943,12.3,60.64,0.225
"2013-10-14 08:00:00",2944,12.24,60.64,0.225
"2013-10-14 08:15:00",2945,12.23,60.64,0.221
"2013-10-14 08:30:00",2946,12.23,60.61,0.221
"2013-10-14 08:45:00",2947,12.29,60.61,0.222
"2013-10-14 09:00:00",2948,12.29,60.61,0.222
"2013-10-14 09:15:00",2949,12.23,60.61,0.218
"2013-10-14 09:30:00",2950,12.23,60.61,0.218
"2013-10-14 09:45:00",2951,12.29,60.61,0.218
"2013-10-14 10:00:00",2952,12.29,60.61,0.216
"2013-10-14 10:15:00",2953,12.29,60.61,0.218
"2013-10-14 10:30:00",2954,12.23,60.61,0.218
"2013-10-14 10:45:00",2955,12.3,60.61,0.216
"2013-10-14 11:00:00",2956,12.3,60.61,0.218
"2013-10-14 11:15:00",2957,12.3,60.61,0.217
"2013-10-14 11:30:00",2958,12.26,60.61,0.218
"2013-10-14 11:45:00",2959,12.32,60.61,0.212
"2013-10-14 12:00:00",2960,12.34,60.61,0.217
"2013-10-14 12:15:00",2961,12.36,60.61,0.216
"2013-10-14 12:30:00",2962,12.38,60.61,0.218
"2013-10-14 12:45:00",2963,12.38,60.61,0.216
"2013-10-14 13:00:00",2964,12.44,60.61,0.219
"2013-10-14 13:15:00",2965,12.46,60.61,0.218
"2013-10-14 13:30:00",2966,12.46,60.61,0.219
"2013-10-14 13:45:00",2967,12.49,60.61,0.22
"2013-10-14 14:00:00",2968,12.5,60.61,0.22
"2013-10-14 14:15:00",2969,12.51,60.61,0.222
"2013-10-14 14:30:00",2970,12.65,60.61,0.221
"2013-10-14 14:45:00",2971,13.08,60.61,0.224
"2013-10-14 15:00:00",2972,13.05,60.61,0.226
"2013-10-14 15:15:00",2973,12.91,60.64,0.225
"2013-10-14 15:30:00",2974,12.9,60.64,0.227
"2013-10-14 15:45:00",2975,12.89,60.64,0.229
"2013-10-14 16:00:00",2976,13.03,60.64,0.23
"2013-10-14 16:15:00",2977,12.87,60.64,0.23
"2013-10-14 16:30:00",2978,12.74,60.64,0.231
"2013-10-14 16:45:00",2979,12.67,60.64,0.23
"2013-10-14 17:00:00",2980,12.69,60.64,0.23
"2013-10-14 17:15:00",2981,12.71,60.64,0.229
"2013-10-14 17:30:00",2982,12.66,60.64,0.23
"2013-10-14 17:45:00",2983,12.62,60.64,0.232
"2013-10-14 18:00:00",2984,12.64,60.64,0.234
"2013-10-14 18:15:00",2985,12.63,60.64,0.232
"2013-10-14 18:30:00",2986,12.62,60.64,0.229
"2013-10-14 18:45:00",2987,12.55,60.64,0.234
"2013-10-14 19:00:00",2988,12.52,60.64,0.233
"2013-10-14 19:15:00",2989,12.56,60.64,0.23
"2013-10-14 19:30:00",2990,12.56,60.64,0.232
"2013-10-14 19:45:00",2991,12.54,60.64,0.232
"2013-10-14 20:00:00",2992,12.52,60.64,0.228
"2013-10-14 20:15:00",2993,12.46,60.64,0.232
"2013-10-14 20:30:00",2994,12.48,60.64,0.229
"2013-10-14 20:45:00",2995,12.5,60.64,0.231
"2013-10-14 21:00:00",2996,12.5,60.64,0.231
"2013-10-14 21:15:00",2997,12.44,60.64,0.23
"2013-10-14 21:30:00",2998,12.42,60.64,0.23
"2013-10-14 21:45:00",2999,12.47,60.64,0.225
"2013-10-14 22:00:00",3000,12.46,60.64,0.229
"2013-10-14 22:15:00",3001,12.45,60.64,0.228
"2013-10-14 22:30:00",3002,12.38,60.64,0.228
"2013-10-14 22:45:00",3003,12.38,60.64,0.228
"2013-10-14 23:00:00",3004,12.42,60.64,0.225
"2013-10-14 23:15:00",3005,12.42,60.64,0.227
"2013-10-14 23:30:00",3006,12.34,60.64,0.227
"2013-10-14 23:45:00",3007,12.41,60.64,0.226
"2013-10-15 00:00:00",3008,12.36,60.64,0.224
"2013-10-15 00:15:00",3009,12.4,60.64,0.226
"2013-10-15 00:30:00",3010,12.4,60.64,0.223
"2013-10-15 00:45:00",3011,12.32,60.64,0.223
"2013-10-15 01:00:00",3012,12.38,60.64,0.223
"2013-10-15 01:15:00",3013,12.37,60.64,0.223
"2013-10-15 01:30:00",3014,12.38,60.64,0.224
"2013-10-15 01:45:00",3015,12.37,60.64,0.22
"2013-10-15 02:00:00",3016,12.3,60.64,0.219
"2013-10-15 02:15:00",3017,12.3,60.64,0.22
"2013-10-15 02:30:00",3018,12.36,60.64,0.217
"2013-10-15 02:45:00",3019,12.36,60.64,0.217
"2013-10-15 03:00:00",3020,12.35,60.64,0.216
"2013-10-15 03:15:00",3021,12.28,60.64,0.217
"2013-10-15 03:30:00",3022,12.28,60.64,0.217
"2013-10-15 03:45:00",3023,12.34,60.64,0.218
"2013-10-15 04:00:00",3024,12.34,60.64,0.215
"2013-10-15 04:15:00",3025,12.34,60.64,0.217
"2013-10-15 04:30:00",3026,12.27,60.64,0.217
"2013-10-15 04:45:00",3027,12.33,60.64,0.216
"2013-10-15 05:00:00",3028,12.33,60.64,0.213
"2013-10-15 05:15:00",3029,12.32,60.64,0.214
"2013-10-15 05:30:00",3030,12.27,60.64,0.215
"2013-10-15 05:45:00",3031,12.32,60.64,0.213
"2013-10-15 06:00:00",3032,12.31,60.64,0.212
"2013-10-15 06:15:00",3033,12.31,60.64,0.213
"2013-10-15 06:30:00",3034,12.25,60.64,0.212
"2013-10-15 06:45:00",3035,12.26,60.64,0.21
"2013-10-15 07:00:00",3036,12.31,60.64,0.21
"2013-10-15 07:15:00",3037,12.31,60.64,0.209
"2013-10-15 07:30:00",3038,12.31,60.64,0.21
"2013-10-15 07:45:00",3039,12.25,60.64,0.209
"2013-10-15 08:00:00",3040,12.3,60.64,0.208
"2013-10-15 08:15:00",3041,12.3,60.64,0.208
"2013-10-15 08:30:00",3042,12.3,60.64,0.208
"2013-10-15 08:45:00",3043,12.3,60.64,0.206
"2013-10-15 09:00:00",3044,12.3,60.64,0.205
"2013-10-15 09:15:00",3045,12.3,60.64,0.208
"2013-10-15 09:30:00",3046,12.3,60.64,0.205
"2013-10-15 09:45:00",3047,12.24,60.64,0.204
"2013-10-15 10:00:00",3048,12.24,60.61,0.203
"2013-10-15 10:15:00",3049,12.3,60.61,0.205
"2013-10-15 10:30:00",3050,12.31,60.61,0.206
"2013-10-15 10:45:00",3051,12.32,60.61,0.202
"2013-10-15 11:00:00",3052,12.31,60.61,0.203
"2013-10-15 11:15:00",3053,12.32,60.61,0.206
"2013-10-15 11:30:00",3054,12.42,60.61,0.204
"2013-10-15 11:45:00",3055,12.43,60.61,0.202
"2013-10-15 12:00:00",3056,12.4,60.61,0.203
"2013-10-15 12:15:00",3057,12.51,60.61,0.205
"2013-10-15 12:30:00",3058,12.67,60.61,0.207
"2013-10-15 12:45:00",3059,12.79,60.61,0.21
"2013-10-15 13:00:00",3060,13,60.61,0.206
"2013-10-15 13:15:00",3061,13.01,60.61,0.208
"2013-10-15 13:30:00",3062,12.86,60.61,0.209
"2013-10-15 13:45:00",3063,12.8,60.61,0.21
"2013-10-15 14:00:00",3064,12.81,60.61,0.21
"2013-10-15 14:15:00",3065,13.18,60.61,0.212
"2013-10-15 14:30:00",3066,12.97,60.61,0.213
"2013-10-15 14:45:00",3067,12.91,60.61,0.213
"2013-10-15 15:00:00",3068,12.9,60.61,0.217
"2013-10-15 15:15:00",3069,12.88,60.61,0.218
"2013-10-15 15:30:00",3070,12.81,60.61,0.218
"2013-10-15 15:45:00",3071,12.79,60.61,0.221
"2013-10-15 16:00:00",3072,12.78,60.61,0.219
"2013-10-15 16:15:00",3073,12.78,60.61,0.221
"2013-10-15 16:30:00",3074,12.78,60.61,0.223
"2013-10-15 16:45:00",3075,12.83,60.61,0.224
"2013-10-15 17:00:00",3076,12.81,60.61,0.225
"2013-10-15 17:15:00",3077,12.75,60.61,0.224
"2013-10-15 17:30:00",3078,12.71,60.61,0.225
"2013-10-15 17:45:00",3079,12.61,60.61,0.225
"2013-10-15 18:00:00",3080,12.61,60.61,0.223
"2013-10-15 18:15:00",3081,12.57,60.61,0.227
"2013-10-15 18:30:00",3082,12.61,60.61,0.223
"2013-10-15 18:45:00",3083,12.6,60.61,0.223
"2013-10-15 19:00:00",3084,12.5,60.61,0.224
"2013-10-15 19:15:00",3085,12.52,60.61,0.224
"2013-10-15 19:30:00",3086,12.56,60.61,0.225
"2013-10-15 19:45:00",3087,12.56,60.61,0.224
"2013-10-15 20:00:00",3088,12.54,60.61,0.224
"2013-10-15 20:15:00",3089,12.46,60.61,0.222
"2013-10-15 20:30:00",3090,12.47,60.61,0.224
"2013-10-15 20:45:00",3091,12.52,60.61,0.223
"2013-10-15 21:00:00",3092,12.5,60.61,0.223
"2013-10-15 21:15:00",3093,12.5,60.61,0.221
"2013-10-15 21:30:00",3094,12.42,60.61,0.22
"2013-10-15 21:45:00",3095,12.48,60.61,0.22
"2013-10-15 22:00:00",3096,12.48,60.61,0.22
"2013-10-15 22:15:00",3097,12.47,60.61,0.22
"2013-10-15 22:30:00",3098,12.4,60.61,0.215
"2013-10-15 22:45:00",3099,12.44,60.61,0.218
"2013-10-15 23:00:00",3100,12.44,60.61,0.215
"2013-10-15 23:15:00",3101,12.44,60.61,0.216
"2013-10-15 23:30:00",3102,12.44,60.61,0.218
"2013-10-15 23:45:00",3103,12.36,60.61,0.217
"2013-10-16 00:00:00",3104,12.35,60.61,0.215
"2013-10-16 00:15:00",3105,12.42,60.61,0.215
"2013-10-16 00:30:00",3106,12.41,60.61,0.215
"2013-10-16 00:45:00",3107,12.4,60.61,0.211
"2013-10-16 01:00:00",3108,12.33,60.61,0.213
"2013-10-16 01:15:00",3109,12.4,60.61,0.209
"2013-10-16 01:30:00",3110,12.39,60.61,0.208
"2013-10-16 01:45:00",3111,12.38,60.61,0.208
"2013-10-16 02:00:00",3112,12.3,60.61,0.21
"2013-10-16 02:15:00",3113,12.38,60.61,0.209
"2013-10-16 02:30:00",3114,12.3,60.61,0.208
"2013-10-16 02:45:00",3115,12.37,60.61,0.206
"2013-10-16 03:00:00",3116,12.37,60.61,0.207
"2013-10-16 03:15:00",3117,12.29,60.61,0.207
"2013-10-16 03:30:00",3118,12.36,60.61,0.205
"2013-10-16 03:45:00",3119,12.36,60.61,0.204
"2013-10-16 04:00:00",3120,12.34,60.61,0.205
"2013-10-16 04:15:00",3121,12.28,60.61,0.204
"2013-10-16 04:30:00",3122,12.28,60.61,0.202
"2013-10-16 04:45:00",3123,12.34,60.61,0.202
"2013-10-16 05:00:00",3124,12.34,60.61,0.202
"2013-10-16 05:15:00",3125,12.34,60.61,0.199
"2013-10-16 05:30:00",3126,12.27,60.61,0.201
"2013-10-16 05:45:00",3127,12.28,60.61,0.202
"2013-10-16 06:00:00",3128,12.32,60.61,0.199
"2013-10-16 06:15:00",3129,12.33,60.61,0.197
"2013-10-16 06:30:00",3130,12.26,60.61,0.197
"2013-10-16 06:45:00",3131,12.27,60.61,0.197
"2013-10-16 07:00:00",3132,12.32,60.64,0.197
"2013-10-16 07:15:00",3133,12.32,60.61,0.195
"2013-10-16 07:30:00",3134,12.32,60.61,0.194
"2013-10-16 07:45:00",3135,12.26,60.61,0.195
"2013-10-16 08:00:00",3136,12.31,60.61,0.19
"2013-10-16 08:15:00",3137,12.31,60.61,0.192
"2013-10-16 08:30:00",3138,12.32,60.61,0.19
"2013-10-16 08:45:00",3139,12.25,60.61,0.194
"2013-10-16 09:00:00",3140,12.3,60.61,0.193
"2013-10-16 09:15:00",3141,12.3,60.61,0.191
"2013-10-16 09:30:00",3142,12.3,60.61,0.193
"2013-10-16 09:45:00",3143,12.24,60.61,0.192
"2013-10-16 10:00:00",3144,12.3,60.61,0.186
"2013-10-16 10:15:00",3145,12.3,60.61,0.188
"2013-10-16 10:30:00",3146,12.31,60.61,0.188
"2013-10-16 10:45:00",3147,12.27,60.61,0.188
"2013-10-16 11:00:00",3148,12.27,60.61,0.189
"2013-10-16 11:15:00",3149,12.32,60.61,0.189
"2013-10-16 11:30:00",3150,12.36,60.61,0.187
"2013-10-16 11:45:00",3151,12.36,60.61,0.187
"2013-10-16 12:00:00",3152,12.43,60.61,0.188
"2013-10-16 12:15:00",3153,12.44,60.61,0.188
"2013-10-16 12:30:00",3154,12.45,60.61,0.187
"2013-10-16 12:45:00",3155,12.45,60.61,0.188
"2013-10-16 13:00:00",3156,12.39,60.61,0.191
"2013-10-16 13:15:00",3157,12.46,60.61,0.191
"2013-10-16 13:30:00",3158,12.49,60.61,0.189
"2013-10-16 13:45:00",3159,12.48,60.61,0.193
"2013-10-16 14:00:00",3160,12.41,60.61,0.194
"2013-10-16 14:15:00",3161,12.41,60.61,0.196
"2013-10-16 14:30:00",3162,12.46,60.61,0.194
"2013-10-16 14:45:00",3163,12.45,60.61,0.196
"2013-10-16 15:00:00",3164,12.4,60.61,0.198
"2013-10-16 15:15:00",3165,12.36,60.61,0.195
"2013-10-16 15:30:00",3166,12.44,60.61,0.198
"2013-10-16 15:45:00",3167,12.42,60.61,0.2
"2013-10-16 16:00:00",3168,12.4,60.61,0.2
"2013-10-16 16:15:00",3169,12.38,60.61,0.199
"2013-10-16 16:30:00",3170,12.31,60.61,0.2
"2013-10-16 16:45:00",3171,12.35,60.61,0.202
"2013-10-16 17:00:00",3172,12.33,60.61,0.201
"2013-10-16 17:15:00",3173,12.32,60.61,0.202
"2013-10-16 17:30:00",3174,12.25,60.61,0.201
"2013-10-16 17:45:00",3175,12.29,60.61,0.201
"2013-10-16 18:00:00",3176,12.29,60.61,0.201
"2013-10-16 18:15:00",3177,12.3,60.61,0.204
"2013-10-16 18:30:00",3178,12.29,60.61,0.2
"2013-10-16 18:45:00",3179,12.22,60.61,0.199
"2013-10-16 19:00:00",3180,12.23,60.61,0.202
"2013-10-16 19:15:00",3181,12.29,60.61,0.201
"2013-10-16 19:30:00",3182,12.29,60.61,0.198
"2013-10-16 19:45:00",3183,12.21,60.61,0.201
"2013-10-16 20:00:00",3184,12.22,60.61,0.2
"2013-10-16 20:15:00",3185,12.28,60.61,0.198
"2013-10-16 20:30:00",3186,12.29,60.61,0.2
"2013-10-16 20:45:00",3187,12.29,60.61,0.2
"2013-10-16 21:00:00",3188,12.29,60.61,0.199
"2013-10-16 21:15:00",3189,12.24,60.61,0.199
"2013-10-16 21:30:00",3190,12.29,60.61,0.196
"2013-10-16 21:45:00",3191,12.29,60.61,0.199
"2013-10-16 22:00:00",3192,12.29,60.61,0.199
"2013-10-16 22:15:00",3193,12.23,60.61,0.198
"2013-10-16 22:30:00",3194,12.29,60.61,0.196
"2013-10-16 22:45:00",3195,12.28,60.61,0.194
"2013-10-16 23:00:00",3196,12.28,60.61,0.193
"2013-10-16 23:15:00",3197,12.29,60.61,0.193
"2013-10-16 23:30:00",3198,12.23,60.61,0.195
"2013-10-16 23:45:00",3199,12.23,60.61,0.195
"2013-10-17 00:00:00",3200,12.28,60.61,0.193
"2013-10-17 00:15:00",3201,12.28,60.61,0.193
"2013-10-17 00:30:00",3202,12.28,60.61,0.193
"2013-10-17 00:45:00",3203,12.22,60.61,0.193
"2013-10-17 01:00:00",3204,12.23,60.61,0.194
"2013-10-17 01:15:00",3205,12.28,60.61,0.193
"2013-10-17 01:30:00",3206,12.29,60.61,0.192
"2013-10-17 01:45:00",3207,12.23,60.61,0.191
"2013-10-17 02:00:00",3208,12.22,60.61,0.19
"2013-10-17 02:15:00",3209,12.28,60.61,0.19
"2013-10-17 02:30:00",3210,12.28,60.61,0.189
"2013-10-17 02:45:00",3211,12.28,60.61,0.191
"2013-10-17 03:00:00",3212,12.21,60.61,0.189
"2013-10-17 03:15:00",3213,12.25,60.61,0.186
"2013-10-17 03:30:00",3214,12.28,60.61,0.189
"2013-10-17 03:45:00",3215,12.28,60.61,0.188
"2013-10-17 04:00:00",3216,12.28,60.61,0.188
"2013-10-17 04:15:00",3217,12.22,60.61,0.186
"2013-10-17 04:30:00",3218,12.22,60.61,0.185
"2013-10-17 04:45:00",3219,12.28,60.61,0.184
"2013-10-17 05:00:00",3220,12.28,60.61,0.183
"2013-10-17 05:15:00",3221,12.28,60.61,0.183
"2013-10-17 05:30:00",3222,12.2,60.61,0.184
"2013-10-17 05:45:00",3223,12.23,60.61,0.183
"2013-10-17 06:00:00",3224,12.28,60.61,0.184
"2013-10-17 06:15:00",3225,12.28,60.61,0.183
"2013-10-17 06:30:00",3226,12.21,60.61,0.181
"2013-10-17 06:45:00",3227,12.25,60.61,0.181
"2013-10-17 07:00:00",3228,12.21,60.61,0.181
"2013-10-17 07:15:00",3229,12.27,60.61,0.182
"2013-10-17 07:30:00",3230,12.28,60.61,0.182
"2013-10-17 07:45:00",3231,12.2,60.61,0.179
"2013-10-17 08:00:00",3232,12.27,60.61,0.181
"2013-10-17 08:15:00",3233,12.27,60.61,0.177
"2013-10-17 08:30:00",3234,12.27,60.61,0.179
"2013-10-17 08:45:00",3235,12.28,60.61,0.179
"2013-10-17 09:00:00",3236,12.22,60.61,0.18
"2013-10-17 09:15:00",3237,12.21,60.61,0.177
"2013-10-17 09:30:00",3238,12.27,60.61,0.178
"2013-10-17 09:45:00",3239,12.27,60.61,0.178
"2013-10-17 10:00:00",3240,12.27,60.61,0.174
"2013-10-17 10:15:00",3241,12.21,60.61,0.175
"2013-10-17 10:30:00",3242,12.27,60.61,0.174
"2013-10-17 10:45:00",3243,12.27,60.61,0.176
"2013-10-17 11:00:00",3244,12.27,60.61,0.174
"2013-10-17 11:15:00",3245,12.27,60.61,0.174
"2013-10-17 11:30:00",3246,12.21,60.61,0.177
"2013-10-17 11:45:00",3247,12.22,60.61,0.173
"2013-10-17 12:00:00",3248,12.28,60.61,0.175
"2013-10-17 12:15:00",3249,12.28,60.61,0.175
"2013-10-17 12:30:00",3250,12.29,60.61,0.174
"2013-10-17 12:45:00",3251,12.25,60.61,0.175
"2013-10-17 13:00:00",3252,12.27,60.61,0.179
"2013-10-17 13:15:00",3253,12.33,60.61,0.175
"2013-10-17 13:30:00",3254,12.33,60.61,0.178
"2013-10-17 13:45:00",3255,12.34,60.61,0.18
"2013-10-17 14:00:00",3256,12.27,60.61,0.178
"2013-10-17 14:15:00",3257,12.25,60.61,0.178
"2013-10-17 14:30:00",3258,12.25,60.61,0.182
"2013-10-17 14:45:00",3259,12.31,60.61,0.181
"2013-10-17 15:00:00",3260,12.33,60.61,0.183
"2013-10-17 15:15:00",3261,12.32,60.61,0.183
"2013-10-17 15:30:00",3262,12.25,60.61,0.182
"2013-10-17 15:45:00",3263,12.3,60.61,0.185
"2013-10-17 16:00:00",3264,12.29,60.61,0.186
"2013-10-17 16:15:00",3265,12.29,60.61,0.186
"2013-10-17 16:30:00",3266,12.28,60.61,0.187
"2013-10-17 16:45:00",3267,12.21,60.61,0.189
"2013-10-17 17:00:00",3268,12.22,60.61,0.189
"2013-10-17 17:15:00",3269,12.24,60.61,0.191
"2013-10-17 17:30:00",3270,12.27,60.61,0.191
"2013-10-17 17:45:00",3271,12.27,60.61,0.191
"2013-10-17 18:00:00",3272,12.2,60.61,0.188
"2013-10-17 18:15:00",3273,12.26,60.61,0.19
"2013-10-17 18:30:00",3274,12.27,60.61,0.189
"2013-10-17 18:45:00",3275,12.27,60.61,0.189
"2013-10-17 19:00:00",3276,12.27,60.61,0.19
"2013-10-17 19:15:00",3277,12.21,60.61,0.191
"2013-10-17 19:30:00",3278,12.2,60.61,0.19
"2013-10-17 19:45:00",3279,12.2,60.61,0.188
"2013-10-17 20:00:00",3280,12.27,60.61,0.189
"2013-10-17 20:15:00",3281,12.27,60.61,0.19
"2013-10-17 20:30:00",3282,12.21,60.61,0.188
"2013-10-17 20:45:00",3283,12.21,60.61,0.189
"2013-10-17 21:00:00",3284,12.27,60.61,0.187
"2013-10-17 21:15:00",3285,12.26,60.61,0.186
"2013-10-17 21:30:00",3286,12.27,60.61,0.189
"2013-10-17 21:45:00",3287,12.27,60.61,0.187
"2013-10-17 22:00:00",3288,12.2,60.61,0.185
"2013-10-17 22:15:00",3289,12.25,60.61,0.189
"2013-10-17 22:30:00",3290,12.26,60.61,0.188
"2013-10-17 22:45:00",3291,12.26,60.61,0.188
"2013-10-17 23:00:00",3292,12.27,60.61,0.186
"2013-10-17 23:15:00",3293,12.19,60.61,0.183
"2013-10-17 23:30:00",3294,12.25,60.61,0.184
"2013-10-17 23:45:00",3295,12.26,60.61,0.185
"2013-10-18 00:00:00",3296,12.26,60.61,0.183
"2013-10-18 00:15:00",3297,12.27,60.61,0.182
"2013-10-18 00:30:00",3298,12.21,60.61,0.184
"2013-10-18 00:45:00",3299,12.21,60.61,0.184
"2013-10-18 01:00:00",3300,12.26,60.61,0.184
"2013-10-18 01:15:00",3301,12.26,60.61,0.184
"2013-10-18 01:30:00",3302,12.26,60.61,0.182
"2013-10-18 01:45:00",3303,12.2,60.61,0.182
"2013-10-18 02:00:00",3304,12.2,60.61,0.182
"2013-10-18 02:15:00",3305,12.25,60.61,0.179
"2013-10-18 02:30:00",3306,12.26,60.61,0.182
"2013-10-18 02:45:00",3307,12.26,60.61,0.18
"2013-10-18 03:00:00",3308,12.2,60.61,0.182
"2013-10-18 03:15:00",3309,12.21,60.61,0.18
"2013-10-18 03:30:00",3310,12.27,60.61,0.182
"2013-10-18 03:45:00",3311,12.27,60.61,0.18
"2013-10-18 04:00:00",3312,12.27,60.61,0.182
"2013-10-18 04:15:00",3313,12.21,60.61,0.177
"2013-10-18 04:30:00",3314,12.27,60.61,0.181
"2013-10-18 04:45:00",3315,12.27,60.61,0.178
"2013-10-18 05:00:00",3316,12.27,60.61,0.177
"2013-10-18 05:15:00",3317,12.25,60.61,0.176
"2013-10-18 05:30:00",3318,12.22,60.61,0.177
"2013-10-18 05:45:00",3319,12.21,60.61,0.178
"2013-10-18 06:00:00",3320,12.26,60.61,0.175
"2013-10-18 06:15:00",3321,12.25,60.61,0.177
"2013-10-18 06:30:00",3322,12.26,60.61,0.175
"2013-10-18 06:45:00",3323,12.19,60.61,0.176
"2013-10-18 07:00:00",3324,12.19,60.61,0.177
"2013-10-18 07:15:00",3325,12.19,60.61,0.177
"2013-10-18 07:30:00",3326,12.25,60.61,0.176
"2013-10-18 07:45:00",3327,12.26,60.61,0.173
"2013-10-18 08:00:00",3328,12.19,60.61,0.176
"2013-10-18 08:15:00",3329,12.19,60.61,0.175
"2013-10-18 08:30:00",3330,12.25,60.61,0.173
"2013-10-18 08:45:00",3331,12.25,60.61,0.175
"2013-10-18 09:00:00",3332,12.25,60.61,0.174
"2013-10-18 09:15:00",3333,12.18,60.61,0.173
"2013-10-18 09:30:00",3334,12.25,60.61,0.174
"2013-10-18 09:45:00",3335,12.25,60.61,0.174
"2013-10-18 10:00:00",3336,12.25,60.61,0.171
"2013-10-18 10:15:00",3337,12.26,60.61,0.173
"2013-10-18 10:30:00",3338,12.21,60.61,0.175
"2013-10-18 10:45:00",3339,12.27,60.61,0.176
"2013-10-18 11:00:00",3340,12.21,60.61,0.175
"2013-10-18 11:15:00",3341,12.29,60.61,0.175
"2013-10-18 11:30:00",3342,12.31,60.61,0.176
"2013-10-18 11:45:00",3343,12.31,60.61,0.175
"2013-10-18 12:00:00",3344,12.34,60.61,0.176
"2013-10-18 12:15:00",3345,12.41,60.61,0.179
"2013-10-18 12:30:00",3346,12.39,60.61,0.175
"2013-10-18 12:45:00",3347,12.35,60.61,0.181
"2013-10-18 13:00:00",3348,12.32,60.61,0.176
"2013-10-18 13:15:00",3349,12.38,60.61,0.178
"2013-10-18 13:30:00",3350,12.43,60.61,0.183
"2013-10-18 13:45:00",3351,12.46,60.61,0.182
"2013-10-18 14:00:00",3352,12.64,60.61,0.186
"2013-10-18 14:15:00",3353,12.81,60.61,0.185
"2013-10-18 14:30:00",3354,12.7,60.61,0.187
"2013-10-18 14:45:00",3355,12.62,60.61,0.187
"2013-10-18 15:00:00",3356,12.62,60.59,0.19
"2013-10-18 15:15:00",3357,12.6,60.59,0.19
"2013-10-18 15:30:00",3358,12.52,60.59,0.194
"2013-10-18 15:45:00",3359,12.57,60.59,0.194
"2013-10-18 16:00:00",3360,12.62,60.59,0.194
"2013-10-18 16:15:00",3361,12.61,60.59,0.196
"2013-10-18 16:30:00",3362,12.67,60.61,0.194
"2013-10-18 16:45:00",3363,12.6,60.59,0.196
"2013-10-18 17:00:00",3364,12.48,60.61,0.195
"2013-10-18 17:15:00",3365,12.5,60.61,0.197
"2013-10-18 17:30:00",3366,12.47,60.61,0.197
"2013-10-18 17:45:00",3367,12.45,60.61,0.198
"2013-10-18 18:00:00",3368,12.38,60.61,0.197
"2013-10-18 18:15:00",3369,12.36,60.61,0.2
"2013-10-18 18:30:00",3370,12.4,60.59,0.197
"2013-10-18 18:45:00",3371,12.39,60.59,0.196
"2013-10-18 19:00:00",3372,12.38,60.61,0.196
"2013-10-18 19:15:00",3373,12.3,60.59,0.197
"2013-10-18 19:30:00",3374,12.3,60.61,0.197
"2013-10-18 19:45:00",3375,12.35,60.61,0.196
"2013-10-18 20:00:00",3376,12.35,60.61,0.201
"2013-10-18 20:15:00",3377,12.33,60.61,0.201
"2013-10-18 20:30:00",3378,12.33,60.61,0.2
"2013-10-18 20:45:00",3379,12.25,60.61,0.197
"2013-10-18 21:00:00",3380,12.27,60.61,0.198
"2013-10-18 21:15:00",3381,12.31,60.61,0.199
"2013-10-18 21:30:00",3382,12.31,60.61,0.197
"2013-10-18 21:45:00",3383,12.25,60.61,0.197
"2013-10-18 22:00:00",3384,12.24,60.61,0.198
"2013-10-18 22:15:00",3385,12.3,60.61,0.195
"2013-10-18 22:30:00",3386,12.29,60.61,0.198
"2013-10-18 22:45:00",3387,12.29,60.61,0.194
"2013-10-18 23:00:00",3388,12.23,60.61,0.193
"2013-10-18 23:15:00",3389,12.27,60.59,0.196
"2013-10-18 23:30:00",3390,12.23,60.59,0.193
"2013-10-18 23:45:00",3391,12.27,60.59,0.195
"2013-10-19 00:00:00",3392,12.27,60.59,0.195
"2013-10-19 00:15:00",3393,12.27,60.59,0.194
"2013-10-19 00:30:00",3394,12.19,60.59,0.191
"2013-10-19 00:45:00",3395,12.27,60.59,0.19
"2013-10-19 01:00:00",3396,12.27,60.59,0.192
"2013-10-19 01:15:00",3397,12.26,60.59,0.194
"2013-10-19 01:30:00",3398,12.19,60.61,0.193
"2013-10-19 01:45:00",3399,12.2,60.61,0.192
"2013-10-19 02:00:00",3400,12.25,60.59,0.19
"2013-10-19 02:15:00",3401,12.25,60.61,0.192
"2013-10-19 02:30:00",3402,12.26,60.61,0.186
"2013-10-19 02:45:00",3403,12.26,60.61,0.191
"2013-10-19 03:00:00",3404,12.21,60.61,0.187
"2013-10-19 03:15:00",3405,12.21,60.61,0.192
"2013-10-19 03:30:00",3406,12.26,60.61,0.189
"2013-10-19 03:45:00",3407,12.26,60.61,0.187
"2013-10-19 04:00:00",3408,12.26,60.61,0.189
"2013-10-19 04:15:00",3409,12.2,60.61,0.187
"2013-10-19 04:30:00",3410,12.19,60.61,0.185
"2013-10-19 04:45:00",3411,12.25,60.61,0.187
"2013-10-19 05:00:00",3412,12.26,60.61,0.187
"2013-10-19 05:15:00",3413,12.18,60.61,0.186
"2013-10-19 05:30:00",3414,12.25,60.61,0.186
"2013-10-19 05:45:00",3415,12.25,60.61,0.185
"2013-10-19 06:00:00",3416,12.25,60.61,0.189
"2013-10-19 06:15:00",3417,12.25,60.61,0.184
"2013-10-19 06:30:00",3418,12.18,60.59,0.183
"2013-10-19 06:45:00",3419,12.24,60.61,0.181
"2013-10-19 07:00:00",3420,12.24,60.61,0.182
"2013-10-19 07:15:00",3421,12.25,60.59,0.181
"2013-10-19 07:30:00",3422,12.24,60.59,0.182
"2013-10-19 07:45:00",3423,12.18,60.59,0.18
"2013-10-19 08:00:00",3424,12.16,60.61,0.182
"2013-10-19 08:15:00",3425,12.24,60.59,0.179
"2013-10-19 08:30:00",3426,12.24,60.61,0.18
"2013-10-19 08:45:00",3427,12.18,60.61,0.178
"2013-10-19 09:00:00",3428,12.17,60.61,0.18
"2013-10-19 09:15:00",3429,12.23,60.59,0.178
"2013-10-19 09:30:00",3430,12.23,60.59,0.177
"2013-10-19 09:45:00",3431,12.24,60.61,0.18
"2013-10-19 10:00:00",3432,12.17,60.61,0.179
"2013-10-19 10:15:00",3433,12.17,60.61,0.179
"2013-10-19 10:30:00",3434,12.23,60.61,0.176
"2013-10-19 10:45:00",3435,12.23,60.61,0.179
"2013-10-19 11:00:00",3436,12.25,60.61,0.175
"2013-10-19 11:15:00",3437,12.18,60.61,0.181
"2013-10-19 11:30:00",3438,12.19,60.61,0.181
"2013-10-19 11:45:00",3439,12.3,60.61,0.176
"2013-10-19 12:00:00",3440,12.34,60.61,0.177
"2013-10-19 12:15:00",3441,12.45,60.61,0.18
"2013-10-19 12:30:00",3442,12.52,60.61,0.178
"2013-10-19 12:45:00",3443,12.58,60.61,0.179
"2013-10-19 13:00:00",3444,12.81,60.61,0.178
"2013-10-19 13:15:00",3445,12.81,60.61,0.18
"2013-10-19 13:30:00",3446,12.73,60.61,0.179
"2013-10-19 13:45:00",3447,12.66,60.61,0.18
"2013-10-19 14:00:00",3448,12.58,60.61,0.18
"2013-10-19 14:15:00",3449,12.7,60.61,0.182
"2013-10-19 14:30:00",3450,12.69,60.61,0.183
"2013-10-19 14:45:00",3451,12.62,60.61,0.182
"2013-10-19 15:00:00",3452,12.63,60.61,0.186
"2013-10-19 15:15:00",3453,12.59,60.61,0.184
"2013-10-19 15:30:00",3454,12.55,60.59,0.187
"2013-10-19 15:45:00",3455,12.53,60.59,0.186
"2013-10-19 16:00:00",3456,12.43,60.59,0.185
"2013-10-19 16:15:00",3457,12.43,60.59,0.189
"2013-10-19 16:30:00",3458,12.45,60.59,0.188
"2013-10-19 16:45:00",3459,12.43,60.59,0.191
"2013-10-19 17:00:00",3460,12.42,60.59,0.188
"2013-10-19 17:15:00",3461,12.36,60.59,0.188
"2013-10-19 17:30:00",3462,12.38,60.59,0.188
"2013-10-19 17:45:00",3463,12.38,60.59,0.189
"2013-10-19 18:00:00",3464,12.37,60.59,0.191
"2013-10-19 18:15:00",3465,12.3,60.59,0.191
"2013-10-19 18:30:00",3466,12.29,60.59,0.19
"2013-10-19 18:45:00",3467,12.34,60.59,0.191
"2013-10-19 19:00:00",3468,12.33,60.59,0.189
"2013-10-19 19:15:00",3469,12.32,60.59,0.191
"2013-10-19 19:30:00",3470,12.25,60.59,0.189
"2013-10-19 19:45:00",3471,12.31,60.59,0.188
"2013-10-19 20:00:00",3472,12.25,60.59,0.188
"2013-10-19 20:15:00",3473,12.3,60.59,0.191
"2013-10-19 20:30:00",3474,12.29,60.59,0.187
"2013-10-19 20:45:00",3475,12.21,60.59,0.183
"2013-10-19 21:00:00",3476,12.21,60.59,0.19
"2013-10-19 21:15:00",3477,12.27,60.59,0.189
"2013-10-19 21:30:00",3478,12.27,60.59,0.188
"2013-10-19 21:45:00",3479,12.25,60.59,0.185
"2013-10-19 22:00:00",3480,12.21,60.59,0.185
"2013-10-19 22:15:00",3481,12.24,60.59,0.185
"2013-10-19 22:30:00",3482,12.26,60.59,0.186
"2013-10-19 22:45:00",3483,12.26,60.59,0.183
"2013-10-19 23:00:00",3484,12.25,60.59,0.185
"2013-10-19 23:15:00",3485,12.18,60.59,0.186
"2013-10-19 23:30:00",3486,12.25,60.59,0.182
"2013-10-19 23:45:00",3487,12.25,60.59,0.183
"2013-10-20 00:00:00",3488,12.25,60.59,0.183
"2013-10-20 00:15:00",3489,12.24,60.59,0.183
"2013-10-20 00:30:00",3490,12.17,60.59,0.182
"2013-10-20 00:45:00",3491,12.2,60.59,0.182
"2013-10-20 01:00:00",3492,12.23,60.59,0.18
"2013-10-20 01:15:00",3493,12.23,60.59,0.179
"2013-10-20 01:30:00",3494,12.24,60.59,0.18
"2013-10-20 01:45:00",3495,12.18,60.59,0.18
"2013-10-20 02:00:00",3496,12.23,60.59,0.177
"2013-10-20 02:15:00",3497,12.23,60.59,0.179
"2013-10-20 02:30:00",3498,12.23,60.59,0.178
"2013-10-20 02:45:00",3499,12.23,60.59,0.176
"2013-10-20 03:00:00",3500,12.17,60.59,0.177
"2013-10-20 03:15:00",3501,12.24,60.59,0.178
"2013-10-20 03:30:00",3502,12.24,60.59,0.176
"2013-10-20 03:45:00",3503,12.24,60.59,0.176
"2013-10-20 04:00:00",3504,12.25,60.59,0.173
"2013-10-20 04:15:00",3505,12.16,60.61,0.176
"2013-10-20 04:30:00",3506,12.23,60.61,0.174
"2013-10-20 04:45:00",3507,12.24,60.59,0.173
"2013-10-20 05:00:00",3508,12.24,60.59,0.175
"2013-10-20 05:15:00",3509,12.23,60.59,0.172
"2013-10-20 05:30:00",3510,12.21,60.59,0.173
"2013-10-20 05:45:00",3511,12.22,60.59,0.172
"2013-10-20 06:00:00",3512,12.23,60.61,0.17
"2013-10-20 06:15:00",3513,12.23,60.61,0.172
"2013-10-20 06:30:00",3514,12.23,60.61,0.171
"2013-10-20 06:45:00",3515,12.17,60.61,0.169
"2013-10-20 07:00:00",3516,12.17,60.61,0.168
"2013-10-20 07:15:00",3517,12.23,60.61,0.17
"2013-10-20 07:30:00",3518,12.23,60.61,0.168
"2013-10-20 07:45:00",3519,12.17,60.61,0.166
"2013-10-20 08:00:00",3520,12.17,60.61,0.167
"2013-10-20 08:15:00",3521,12.15,60.61,0.167
"2013-10-20 08:30:00",3522,12.23,60.61,0.167
"2013-10-20 08:45:00",3523,12.23,60.61,0.167
"2013-10-20 09:00:00",3524,12.17,60.61,0.163
"2013-10-20 09:15:00",3525,12.17,60.61,0.163
"2013-10-20 09:30:00",3526,12.23,60.61,0.166
"2013-10-20 09:45:00",3527,12.23,60.61,0.162
"2013-10-20 10:00:00",3528,12.15,60.61,0.163
"2013-10-20 10:15:00",3529,12.17,60.61,0.164
"2013-10-20 10:30:00",3530,12.22,60.61,0.162
"2013-10-20 10:45:00",3531,12.23,60.61,0.162
"2013-10-20 11:00:00",3532,12.24,60.61,0.163
"2013-10-20 11:15:00",3533,12.19,60.61,0.16
"2013-10-20 11:30:00",3534,12.22,60.61,0.161
"2013-10-20 11:45:00",3535,12.31,60.61,0.166
"2013-10-20 12:00:00",3536,12.36,60.59,0.164
"2013-10-20 12:15:00",3537,12.31,60.59,0.169
"2013-10-20 12:30:00",3538,12.43,60.59,0.167
"2013-10-20 12:45:00",3539,12.46,60.59,0.167
"2013-10-20 13:00:00",3540,12.7,60.59,0.168
"2013-10-20 13:15:00",3541,12.78,60.59,0.168
"2013-10-20 13:30:00",3542,12.75,60.59,0.171
"2013-10-20 13:45:00",3543,12.82,60.61,0.172
"2013-10-20 14:00:00",3544,12.86,60.59,0.172
"2013-10-20 14:15:00",3545,12.95,60.59,0.171
"2013-10-20 14:30:00",3546,13.09,60.61,0.177
"2013-10-20 14:45:00",3547,13.01,60.59,0.177
"2013-10-20 15:00:00",3548,12.91,60.59,0.179
"2013-10-20 15:15:00",3549,12.89,60.59,0.18
"2013-10-20 15:30:00",3550,12.81,60.59,0.181
"2013-10-20 15:45:00",3551,12.77,60.59,0.184
"2013-10-20 16:00:00",3552,12.75,60.59,0.182
"2013-10-20 16:15:00",3553,12.66,60.59,0.187
"2013-10-20 16:30:00",3554,12.69,60.59,0.186
"2013-10-20 16:45:00",3555,12.64,60.59,0.186
"2013-10-20 17:00:00",3556,12.56,60.61,0.189
"2013-10-20 17:15:00",3557,12.6,60.61,0.187
"2013-10-20 17:30:00",3558,12.58,60.61,0.189
"2013-10-20 17:45:00",3559,12.58,60.61,0.188
"2013-10-20 18:00:00",3560,12.56,60.61,0.188
"2013-10-20 18:15:00",3561,12.48,60.61,0.189
"2013-10-20 18:30:00",3562,12.52,60.61,0.188
"2013-10-20 18:45:00",3563,12.51,60.61,0.188
"2013-10-20 19:00:00",3564,12.5,60.59,0.191
"2013-10-20 19:15:00",3565,12.5,60.59,0.19
"2013-10-20 19:30:00",3566,12.41,60.59,0.189
"2013-10-20 19:45:00",3567,12.48,60.59,0.191
"2013-10-20 20:00:00",3568,12.47,60.59,0.188
"2013-10-20 20:15:00",3569,12.46,60.59,0.189
"2013-10-20 20:30:00",3570,12.46,60.59,0.191
"2013-10-20 20:45:00",3571,12.4,60.59,0.188
"2013-10-20 21:00:00",3572,12.4,60.59,0.187
"2013-10-20 21:15:00",3573,12.43,60.59,0.184
"2013-10-20 21:30:00",3574,12.43,60.59,0.186
"2013-10-20 21:45:00",3575,12.36,60.59,0.19
"2013-10-20 22:00:00",3576,12.36,60.59,0.184
"2013-10-20 22:15:00",3577,12.41,60.59,0.188
"2013-10-20 22:30:00",3578,12.4,60.59,0.188
"2013-10-20 22:45:00",3579,12.4,60.59,0.186
"2013-10-20 23:00:00",3580,12.33,60.59,0.183
"2013-10-20 23:15:00",3581,12.38,60.59,0.185
"2013-10-20 23:30:00",3582,12.38,60.59,0.182
"2013-10-20 23:45:00",3583,12.37,60.59,0.183
"2013-10-21 00:00:00",3584,12.36,60.59,0.182
"2013-10-21 00:15:00",3585,12.3,60.59,0.18
"2013-10-21 00:30:00",3586,12.36,60.59,0.179
"2013-10-21 00:45:00",3587,12.35,60.59,0.183
"2013-10-21 01:00:00",3588,12.35,60.59,0.179
"2013-10-21 01:15:00",3589,12.34,60.59,0.178
"2013-10-21 01:30:00",3590,12.28,60.59,0.176
"2013-10-21 01:45:00",3591,12.3,60.59,0.177
"2013-10-21 02:00:00",3592,12.32,60.59,0.176
"2013-10-21 02:15:00",3593,12.32,60.61,0.178
"2013-10-21 02:30:00",3594,12.26,60.59,0.176
"2013-10-21 02:45:00",3595,12.25,60.59,0.176
"2013-10-21 03:00:00",3596,12.27,60.61,0.176
"2013-10-21 03:15:00",3597,12.31,60.61,0.177
"2013-10-21 03:30:00",3598,12.25,60.61,0.173
"2013-10-21 03:45:00",3599,12.23,60.61,0.17
"2013-10-21 04:00:00",3600,12.24,60.61,0.172
"2013-10-21 04:15:00",3601,12.3,60.61,0.171
"2013-10-21 04:30:00",3602,12.3,60.61,0.168
"2013-10-21 04:45:00",3603,12.28,60.61,0.171
"2013-10-21 05:00:00",3604,12.22,60.61,0.171
"2013-10-21 05:15:00",3605,12.28,60.61,0.172
"2013-10-21 05:30:00",3606,12.28,60.61,0.168
"2013-10-21 05:45:00",3607,12.21,60.61,0.166
"2013-10-21 06:00:00",3608,12.21,60.61,0.167
"2013-10-21 06:15:00",3609,12.27,60.61,0.165
"2013-10-21 06:30:00",3610,12.26,60.61,0.167
"2013-10-21 06:45:00",3611,12.26,60.61,0.168
"2013-10-21 07:00:00",3612,12.19,60.61,0.167
"2013-10-21 07:15:00",3613,12.21,60.61,0.163
"2013-10-21 07:30:00",3614,12.25,60.61,0.166
"2013-10-21 07:45:00",3615,12.25,60.61,0.161
"2013-10-21 08:00:00",3616,12.25,60.61,0.165
"2013-10-21 08:15:00",3617,12.19,60.61,0.162
"2013-10-21 08:30:00",3618,12.19,60.61,0.164
"2013-10-21 08:45:00",3619,12.24,60.61,0.162
"2013-10-21 09:00:00",3620,12.19,60.61,0.162
"2013-10-21 09:15:00",3621,12.18,60.59,0.162
"2013-10-21 09:30:00",3622,12.24,60.59,0.162
"2013-10-21 09:45:00",3623,12.23,60.61,0.162
"2013-10-21 10:00:00",3624,12.23,60.59,0.162
"2013-10-21 10:15:00",3625,12.17,60.59,0.159
"2013-10-21 10:30:00",3626,12.17,60.61,0.162
"2013-10-21 10:45:00",3627,12.24,60.59,0.16
"2013-10-21 11:00:00",3628,12.25,60.61,0.162
"2013-10-21 11:15:00",3629,12.22,60.59,0.162
"2013-10-21 11:30:00",3630,12.21,60.59,0.161
"2013-10-21 11:45:00",3631,12.3,60.59,0.16
"2013-10-21 12:00:00",3632,12.33,60.59,0.159
"2013-10-21 12:15:00",3633,12.4,60.61,0.162
"2013-10-21 12:30:00",3634,12.44,60.59,0.161
"2013-10-21 12:45:00",3635,12.55,60.59,0.165
"2013-10-21 13:00:00",3636,12.62,60.59,0.165
"2013-10-21 13:15:00",3637,12.63,60.59,0.165
"2013-10-21 13:30:00",3638,12.67,60.59,0.167
"2013-10-21 13:45:00",3639,12.7,60.59,0.17
"2013-10-21 14:00:00",3640,12.84,60.59,0.171
"2013-10-21 14:15:00",3641,12.93,60.59,0.171
"2013-10-21 14:30:00",3642,13.09,60.59,0.172
"2013-10-21 14:45:00",3643,12.96,60.59,0.176
"2013-10-21 15:00:00",3644,12.84,60.59,0.177
"2013-10-21 15:15:00",3645,12.79,60.59,0.18
"2013-10-21 15:30:00",3646,12.73,60.59,0.179
"2013-10-21 15:45:00",3647,12.68,60.59,0.18
"2013-10-21 16:00:00",3648,12.6,60.59,0.181
"2013-10-21 16:15:00",3649,12.61,60.59,0.183
"2013-10-21 16:30:00",3650,12.58,60.59,0.182
"2013-10-21 16:45:00",3651,12.56,60.59,0.184
"2013-10-21 17:00:00",3652,12.46,60.61,0.185
"2013-10-21 17:15:00",3653,12.5,60.61,0.182
"2013-10-21 17:30:00",3654,12.52,60.61,0.187
"2013-10-21 17:45:00",3655,12.48,60.61,0.184
"2013-10-21 18:00:00",3656,12.47,60.61,0.187
"2013-10-21 18:15:00",3657,12.4,60.61,0.184
"2013-10-21 18:30:00",3658,12.44,60.61,0.184
"2013-10-21 18:45:00",3659,12.43,60.61,0.186
"2013-10-21 19:00:00",3660,12.42,60.61,0.184
"2013-10-21 19:15:00",3661,12.35,60.59,0.186
"2013-10-21 19:30:00",3662,12.4,60.61,0.187
"2013-10-21 19:45:00",3663,12.38,60.61,0.185
"2013-10-21 20:00:00",3664,12.38,60.61,0.184
"2013-10-21 20:15:00",3665,12.36,60.59,0.182
"2013-10-21 20:30:00",3666,12.36,60.61,0.185
"2013-10-21 20:45:00",3667,12.35,60.61,0.184
"2013-10-21 21:00:00",3668,12.35,60.61,0.185
"2013-10-21 21:15:00",3669,12.26,60.61,0.186
"2013-10-21 21:30:00",3670,12.26,60.61,0.182
"2013-10-21 21:45:00",3671,12.32,60.61,0.185
"2013-10-21 22:00:00",3672,12.32,60.61,0.184
"2013-10-21 22:15:00",3673,12.25,60.59,0.182
"2013-10-21 22:30:00",3674,12.3,60.59,0.182
"2013-10-21 22:45:00",3675,12.3,60.59,0.182
"2013-10-21 23:00:00",3676,12.3,60.59,0.185
"2013-10-21 23:15:00",3677,12.21,60.59,0.183
"2013-10-21 23:30:00",3678,12.28,60.59,0.184
"2013-10-21 23:45:00",3679,12.28,60.59,0.183
"2013-10-22 00:00:00",3680,12.27,60.59,0.182
"2013-10-22 00:15:00",3681,12.21,60.59,0.179
"2013-10-22 00:30:00",3682,12.21,60.59,0.182
"2013-10-22 00:45:00",3683,12.26,60.59,0.181
"2013-10-22 01:00:00",3684,12.26,60.59,0.181
"2013-10-22 01:15:00",3685,12.26,60.59,0.179
"2013-10-22 01:30:00",3686,12.19,60.59,0.179
"2013-10-22 01:45:00",3687,12.25,60.59,0.181
"2013-10-22 02:00:00",3688,12.24,60.59,0.178
"2013-10-22 02:15:00",3689,12.23,60.59,0.177
"2013-10-22 02:30:00",3690,12.18,60.59,0.178
"2013-10-22 02:45:00",3691,12.18,60.59,0.18
"2013-10-22 03:00:00",3692,12.24,60.59,0.179
"2013-10-22 03:15:00",3693,12.24,60.59,0.178
"2013-10-22 03:30:00",3694,12.18,60.59,0.177
"2013-10-22 03:45:00",3695,12.18,60.59,0.176
"2013-10-22 04:00:00",3696,12.24,60.59,0.175
"2013-10-22 04:15:00",3697,12.24,60.59,0.174
"2013-10-22 04:30:00",3698,12.22,60.59,0.174
"2013-10-22 04:45:00",3699,12.16,60.59,0.174
"2013-10-22 05:00:00",3700,12.21,60.59,0.175
"2013-10-22 05:15:00",3701,12.22,60.59,0.175
"2013-10-22 05:30:00",3702,12.22,60.59,0.171
"2013-10-22 05:45:00",3703,12.15,60.61,0.171
"2013-10-22 06:00:00",3704,12.17,60.61,0.173
"2013-10-22 06:15:00",3705,12.22,60.59,0.175
"2013-10-22 06:30:00",3706,12.22,60.59,0.173
"2013-10-22 06:45:00",3707,12.13,60.59,0.172
"2013-10-22 07:00:00",3708,12.2,60.59,0.173
"2013-10-22 07:15:00",3709,12.2,60.59,0.173
"2013-10-22 07:30:00",3710,12.2,60.59,0.171
"2013-10-22 07:45:00",3711,12.15,60.59,0.17
"2013-10-22 08:00:00",3712,12.2,60.59,0.17
"2013-10-22 08:15:00",3713,12.2,60.59,0.166
"2013-10-22 08:30:00",3714,12.2,60.59,0.171
"2013-10-22 08:45:00",3715,12.13,60.59,0.169
"2013-10-22 09:00:00",3716,12.2,60.59,0.17
"2013-10-22 09:15:00",3717,12.2,60.59,0.168
"2013-10-22 09:30:00",3718,12.2,60.59,0.169
"2013-10-22 09:45:00",3719,12.14,60.59,0.171
"2013-10-22 10:00:00",3720,12.2,60.59,0.167
"2013-10-22 10:15:00",3721,12.19,60.59,0.167
"2013-10-22 10:30:00",3722,12.2,60.59,0.169
"2013-10-22 10:45:00",3723,12.2,60.59,0.168
"2013-10-22 11:00:00",3724,12.14,60.59,0.166
"2013-10-22 11:15:00",3725,12.16,60.59,0.168
"2013-10-22 11:30:00",3726,12.21,60.59,0.166
"2013-10-22 11:45:00",3727,12.22,60.59,0.167
"2013-10-22 12:00:00",3728,12.15,60.59,0.169
"2013-10-22 12:15:00",3729,12.19,60.59,0.167
"2013-10-22 12:30:00",3730,12.24,60.59,0.171
"2013-10-22 12:45:00",3731,12.32,60.59,0.17
"2013-10-22 13:00:00",3732,12.42,60.59,0.171
"2013-10-22 13:15:00",3733,12.58,60.59,0.174
"2013-10-22 13:30:00",3734,12.65,60.59,0.173
"2013-10-22 13:45:00",3735,12.72,60.59,0.175
"2013-10-22 14:00:00",3736,12.59,60.59,0.178
"2013-10-22 14:15:00",3737,12.48,60.59,0.175
"2013-10-22 14:30:00",3738,12.45,60.59,0.18
"2013-10-22 14:45:00",3739,12.44,60.59,0.179
"2013-10-22 15:00:00",3740,12.69,60.59,0.181
"2013-10-22 15:15:00",3741,13.13,60.59,0.187
"2013-10-22 15:30:00",3742,13.1,60.59,0.191
"2013-10-22 15:45:00",3743,13.11,60.59,0.188
"2013-10-22 16:00:00",3744,13.13,60.59,0.191
"2013-10-22 16:15:00",3745,13.11,60.59,0.192
"2013-10-22 16:30:00",3746,13.08,60.59,0.192
"2013-10-22 16:45:00",3747,13,60.59,0.193
"2013-10-22 17:00:00",3748,12.91,60.61,0.196
"2013-10-22 17:15:00",3749,12.83,60.61,0.195
"2013-10-22 17:30:00",3750,12.83,60.61,0.195
"2013-10-22 17:45:00",3751,12.71,60.61,0.195
"2013-10-22 18:00:00",3752,12.64,60.61,0.196
"2013-10-22 18:15:00",3753,12.58,60.61,0.195
"2013-10-22 18:30:00",3754,12.59,60.61,0.195
"2013-10-22 18:45:00",3755,12.57,60.61,0.193
"2013-10-22 19:00:00",3756,12.5,60.61,0.194
"2013-10-22 19:15:00",3757,12.54,60.61,0.196
"2013-10-22 19:30:00",3758,12.53,60.61,0.196
"2013-10-22 19:45:00",3759,12.53,60.61,0.196
"2013-10-22 20:00:00",3760,12.45,60.61,0.196
"2013-10-22 20:15:00",3761,12.44,60.61,0.195
"2013-10-22 20:30:00",3762,12.49,60.61,0.194
"2013-10-22 20:45:00",3763,12.49,60.61,0.191
"2013-10-22 21:00:00",3764,12.47,60.61,0.194
"2013-10-22 21:15:00",3765,12.42,60.61,0.195
"2013-10-22 21:30:00",3766,12.47,60.61,0.196
"2013-10-22 21:45:00",3767,12.46,60.61,0.193
"2013-10-22 22:00:00",3768,12.38,60.61,0.192
"2013-10-22 22:15:00",3769,12.43,60.61,0.19
"2013-10-22 22:30:00",3770,12.43,60.61,0.192
"2013-10-22 22:45:00",3771,12.43,60.61,0.193
"2013-10-22 23:00:00",3772,12.36,60.61,0.191
"2013-10-22 23:15:00",3773,12.36,60.61,0.19
"2013-10-22 23:30:00",3774,12.41,60.61,0.186
"2013-10-22 23:45:00",3775,12.41,60.61,0.187
"2013-10-23 00:00:00",3776,12.4,60.61,0.188
"2013-10-23 00:15:00",3777,12.34,60.61,0.187
"2013-10-23 00:30:00",3778,12.39,60.61,0.188
"2013-10-23 00:45:00",3779,12.38,60.61,0.186
"2013-10-23 01:00:00",3780,12.31,60.61,0.189
"2013-10-23 01:15:00",3781,12.36,60.61,0.187
"2013-10-23 01:30:00",3782,12.36,60.61,0.189
"2013-10-23 01:45:00",3783,12.3,60.61,0.184
"2013-10-23 02:00:00",3784,12.28,60.61,0.185
"2013-10-23 02:15:00",3785,12.34,60.61,0.184
"2013-10-23 02:30:00",3786,12.34,60.61,0.186
"2013-10-23 02:45:00",3787,12.34,60.61,0.182
"2013-10-23 03:00:00",3788,12.29,60.61,0.185
"2013-10-23 03:15:00",3789,12.26,60.61,0.186
"2013-10-23 03:30:00",3790,12.32,60.61,0.183
"2013-10-23 03:45:00",3791,12.32,60.61,0.184
"2013-10-23 04:00:00",3792,12.26,60.61,0.183
"2013-10-23 04:15:00",3793,12.31,60.61,0.183
"2013-10-23 04:30:00",3794,12.3,60.61,0.181
"2013-10-23 04:45:00",3795,12.24,60.61,0.181
"2013-10-23 05:00:00",3796,12.24,60.61,0.183
"2013-10-23 05:15:00",3797,12.28,60.61,0.182
"2013-10-23 05:30:00",3798,12.28,60.61,0.177
"2013-10-23 05:45:00",3799,12.24,60.61,0.181
"2013-10-23 06:00:00",3800,12.21,60.61,0.176
"2013-10-23 06:15:00",3801,12.2,60.61,0.178
"2013-10-23 06:30:00",3802,12.26,60.61,0.178
"2013-10-23 06:45:00",3803,12.22,60.61,0.177
"2013-10-23 07:00:00",3804,12.24,60.61,0.178
"2013-10-23 07:15:00",3805,12.24,60.61,0.176
"2013-10-23 07:30:00",3806,12.24,60.61,0.18
"2013-10-23 07:45:00",3807,12.18,60.61,0.176
"2013-10-23 08:00:00",3808,12.18,60.61,0.176
"2013-10-23 08:15:00",3809,12.23,60.61,0.176
"2013-10-23 08:30:00",3810,12.23,60.59,0.178
"2013-10-23 08:45:00",3811,12.16,60.61,0.173
"2013-10-23 09:00:00",3812,12.16,60.61,0.174
"2013-10-23 09:15:00",3813,12.22,60.61,0.175
"2013-10-23 09:30:00",3814,12.22,60.61,0.172
"2013-10-23 09:45:00",3815,12.15,60.61,0.173
"2013-10-23 10:00:00",3816,12.15,60.61,0.172
"2013-10-23 10:15:00",3817,12.2,60.61,0.174
"2013-10-23 10:30:00",3818,12.2,60.61,0.172
"2013-10-23 10:45:00",3819,12.14,60.61,0.173
"2013-10-23 11:00:00",3820,12.2,60.61,0.171
"2013-10-23 11:15:00",3821,12.2,60.61,0.173
"2013-10-23 11:30:00",3822,12.2,60.61,0.173
"2013-10-23 11:45:00",3823,12.14,60.61,0.173
"2013-10-23 12:00:00",3824,12.15,60.61,0.172
"2013-10-23 12:15:00",3825,12.21,60.61,0.172
"2013-10-23 12:30:00",3826,12.21,60.61,0.17
"2013-10-23 12:45:00",3827,12.21,60.61,0.172
"2013-10-23 13:00:00",3828,12.15,60.61,0.173
"2013-10-23 13:15:00",3829,12.22,60.61,0.172
"2013-10-23 13:30:00",3830,12.22,60.61,0.173
"2013-10-23 13:45:00",3831,12.21,60.61,0.175
"2013-10-23 14:00:00",3832,12.16,60.61,0.174
"2013-10-23 14:15:00",3833,12.14,60.61,0.175
"2013-10-23 14:30:00",3834,12.21,60.61,0.175
"2013-10-23 14:45:00",3835,12.2,60.61,0.177
"2013-10-23 15:00:00",3836,12.15,60.61,0.175
"2013-10-23 15:15:00",3837,12.2,60.61,0.177
"2013-10-23 15:30:00",3838,12.2,60.61,0.176
"2013-10-23 15:45:00",3839,12.2,60.61,0.179
"2013-10-23 16:00:00",3840,12.13,60.61,0.176
"2013-10-23 16:15:00",3841,12.16,60.61,0.178
"2013-10-23 16:30:00",3842,12.19,60.61,0.177
"2013-10-23 16:45:00",3843,12.13,60.61,0.176
"2013-10-23 17:00:00",3844,12.11,60.61,0.175
"2013-10-23 17:15:00",3845,12.14,60.61,0.178
"2013-10-23 17:30:00",3846,12.19,60.61,0.176
"2013-10-23 17:45:00",3847,12.19,60.61,0.18
"2013-10-23 18:00:00",3848,12.19,60.61,0.177
"2013-10-23 18:15:00",3849,12.09,60.61,0.177
"2013-10-23 18:30:00",3850,12.14,60.61,0.176
"2013-10-23 18:45:00",3851,12.18,60.61,0.177
"2013-10-23 19:00:00",3852,12.19,60.61,0.177
"2013-10-23 19:15:00",3853,12.13,60.61,0.174
"2013-10-23 19:30:00",3854,12.12,60.61,0.176
"2013-10-23 19:45:00",3855,12.18,60.61,0.174
"2013-10-23 20:00:00",3856,12.18,60.61,0.173
"2013-10-23 20:15:00",3857,12.17,60.61,0.174
"2013-10-23 20:30:00",3858,12.12,60.61,0.174
"2013-10-23 20:45:00",3859,12.18,60.61,0.174
"2013-10-23 21:00:00",3860,12.18,60.61,0.174
"2013-10-23 21:15:00",3861,12.17,60.61,0.171
"2013-10-23 21:30:00",3862,12.17,60.61,0.175
"2013-10-23 21:45:00",3863,12.11,60.61,0.173
"2013-10-23 22:00:00",3864,12.18,60.61,0.173
"2013-10-23 22:15:00",3865,12.18,60.61,0.173
"2013-10-23 22:30:00",3866,12.18,60.61,0.17
"2013-10-23 22:45:00",3867,12.12,60.61,0.17
"2013-10-23 23:00:00",3868,12.12,60.61,0.172
"2013-10-23 23:15:00",3869,12.17,60.61,0.171
"2013-10-23 23:30:00",3870,12.18,60.61,0.169
"2013-10-23 23:45:00",3871,12.18,60.61,0.171
"2013-10-24 00:00:00",3872,12.11,60.61,0.168
"2013-10-24 00:15:00",3873,12.11,60.61,0.17
"2013-10-24 00:30:00",3874,12.18,60.61,0.168
"2013-10-24 00:45:00",3875,12.18,60.61,0.169
"2013-10-24 01:00:00",3876,12.13,60.61,0.169
"2013-10-24 01:15:00",3877,12.1,60.61,0.168
"2013-10-24 01:30:00",3878,12.18,60.61,0.167
"2013-10-24 01:45:00",3879,12.18,60.61,0.166
"2013-10-24 02:00:00",3880,12.13,60.61,0.167
"2013-10-24 02:15:00",3881,12.12,60.61,0.164
"2013-10-24 02:30:00",3882,12.18,60.61,0.166
"2013-10-24 02:45:00",3883,12.18,60.61,0.163
"2013-10-24 03:00:00",3884,12.13,60.61,0.166
"2013-10-24 03:15:00",3885,12.13,60.61,0.162
"2013-10-24 03:30:00",3886,12.12,60.61,0.163
"2013-10-24 03:45:00",3887,12.19,60.61,0.164
"2013-10-24 04:00:00",3888,12.19,60.61,0.162
"2013-10-24 04:15:00",3889,12.13,60.61,0.162
"2013-10-24 04:30:00",3890,12.19,60.61,0.162
"2013-10-24 04:45:00",3891,12.14,60.61,0.162
"2013-10-24 05:00:00",3892,12.19,60.61,0.161
"2013-10-24 05:15:00",3893,12.11,60.61,0.166
"2013-10-24 05:30:00",3894,12.12,60.61,0.16
"2013-10-24 05:45:00",3895,12.12,60.61,0.16
"2013-10-24 06:00:00",3896,12.17,60.61,0.162
"2013-10-24 06:15:00",3897,12.18,60.61,0.161
"2013-10-24 06:30:00",3898,12.11,60.61,0.16
"2013-10-24 06:45:00",3899,12.11,60.61,0.16
"2013-10-24 07:00:00",3900,12.17,60.61,0.163
"2013-10-24 07:15:00",3901,12.17,60.61,0.159
"2013-10-24 07:30:00",3902,12.11,60.61,0.158
"2013-10-24 07:45:00",3903,12.1,60.61,0.157
"2013-10-24 08:00:00",3904,12.17,60.59,0.158
"2013-10-24 08:15:00",3905,12.17,60.59,0.156
"2013-10-24 08:30:00",3906,12.18,60.61,0.156
"2013-10-24 08:45:00",3907,12.11,60.61,0.158
"2013-10-24 09:00:00",3908,12.15,60.61,0.156
"2013-10-24 09:15:00",3909,12.17,60.59,0.155
"2013-10-24 09:30:00",3910,12.17,60.59,0.156
"2013-10-24 09:45:00",3911,12.17,60.59,0.154
"2013-10-24 10:00:00",3912,12.12,60.59,0.156
"2013-10-24 10:15:00",3913,12.17,60.59,0.156
"2013-10-24 10:30:00",3914,12.17,60.59,0.154
"2013-10-24 10:45:00",3915,12.17,60.59,0.152
"2013-10-24 11:00:00",3916,12.18,60.59,0.152
"2013-10-24 11:15:00",3917,12.12,60.59,0.152
"2013-10-24 11:30:00",3918,12.18,60.59,0.153
"2013-10-24 11:45:00",3919,12.19,60.59,0.156
"2013-10-24 12:00:00",3920,12.12,60.59,0.155
"2013-10-24 12:15:00",3921,12.19,60.59,0.155
"2013-10-24 12:30:00",3922,12.2,60.59,0.153
"2013-10-24 12:45:00",3923,12.22,60.59,0.153
"2013-10-24 13:00:00",3924,12.16,60.59,0.155
"2013-10-24 13:15:00",3925,12.15,60.59,0.156
"2013-10-24 13:30:00",3926,12.19,60.59,0.153
"2013-10-24 13:45:00",3927,12.23,60.59,0.155
"2013-10-24 14:00:00",3928,12.24,60.59,0.154
"2013-10-24 14:15:00",3929,12.19,60.59,0.156
"2013-10-24 14:30:00",3930,12.24,60.59,0.154
"2013-10-24 14:45:00",3931,12.22,60.59,0.157
"2013-10-24 15:00:00",3932,12.22,60.59,0.156
"2013-10-24 15:15:00",3933,12.18,60.59,0.156
"2013-10-24 15:30:00",3934,12.17,60.59,0.154
"2013-10-24 15:45:00",3935,12.21,60.59,0.159
"2013-10-24 16:00:00",3936,12.21,60.59,0.156
"2013-10-24 16:15:00",3937,12.2,60.59,0.155
"2013-10-24 16:30:00",3938,12.17,60.59,0.155
"2013-10-24 16:45:00",3939,12.19,60.59,0.155
"2013-10-24 17:00:00",3940,12.19,60.59,0.157
"2013-10-24 17:15:00",3941,12.17,60.59,0.158
"2013-10-24 17:30:00",3942,12.11,60.59,0.155
"2013-10-24 17:45:00",3943,12.11,60.59,0.156
"2013-10-24 18:00:00",3944,12.17,60.59,0.155
"2013-10-24 18:15:00",3945,12.11,60.59,0.154
"2013-10-24 18:30:00",3946,12.17,60.59,0.156
"2013-10-24 18:45:00",3947,12.11,60.59,0.153
"2013-10-24 19:00:00",3948,12.13,60.59,0.153
"2013-10-24 19:15:00",3949,12.17,60.59,0.153
"2013-10-24 19:30:00",3950,12.12,60.59,0.156
"2013-10-24 19:45:00",3951,12.11,60.59,0.153
"2013-10-24 20:00:00",3952,12.11,60.59,0.152
"2013-10-24 20:15:00",3953,12.16,60.59,0.152
"2013-10-24 20:30:00",3954,12.17,60.59,0.151
"2013-10-24 20:45:00",3955,12.11,60.59,0.156
"2013-10-24 21:00:00",3956,12.09,60.59,0.154
"2013-10-24 21:15:00",3957,12.16,60.59,0.149
"2013-10-24 21:30:00",3958,12.16,60.59,0.151
"2013-10-24 21:45:00",3959,12.13,60.59,0.153
"2013-10-24 22:00:00",3960,12.16,60.59,0.151
"2013-10-24 22:15:00",3961,12.16,60.59,0.15
"2013-10-24 22:30:00",3962,12.16,60.59,0.149
"2013-10-24 22:45:00",3963,12.11,60.59,0.15
"2013-10-24 23:00:00",3964,12.11,60.59,0.148
"2013-10-24 23:15:00",3965,12.16,60.61,0.147
"2013-10-24 23:30:00",3966,12.16,60.59,0.151
"2013-10-24 23:45:00",3967,12.1,60.59,0.149
"2013-10-25 00:00:00",3968,12.16,60.59,0.149
"2013-10-25 00:15:00",3969,12.16,60.59,0.148
"2013-10-25 00:30:00",3970,12.16,60.59,0.145
"2013-10-25 00:45:00",3971,12.09,60.61,0.146
"2013-10-25 01:00:00",3972,12.1,60.59,0.147
"2013-10-25 01:15:00",3973,12.16,60.59,0.147
"2013-10-25 01:30:00",3974,12.16,60.59,0.147
"2013-10-25 01:45:00",3975,12.1,60.59,0.146
"2013-10-25 02:00:00",3976,12.1,60.59,0.145
"2013-10-25 02:15:00",3977,12.15,60.59,0.144
"2013-10-25 02:30:00",3978,12.16,60.59,0.145
"2013-10-25 02:45:00",3979,12.16,60.61,0.146
"2013-10-25 03:00:00",3980,12.1,60.59,0.145
"2013-10-25 03:15:00",3981,12.16,60.61,0.143
"2013-10-25 03:30:00",3982,12.16,60.61,0.145
"2013-10-25 03:45:00",3983,12.16,60.61,0.146
"2013-10-25 04:00:00",3984,12.09,60.61,0.144
"2013-10-25 04:15:00",3985,12.16,60.61,0.143
"2013-10-25 04:30:00",3986,12.16,60.61,0.145
"2013-10-25 04:45:00",3987,12.11,60.61,0.142
"2013-10-25 05:00:00",3988,12.08,60.61,0.141
"2013-10-25 05:15:00",3989,12.14,60.61,0.141
"2013-10-25 05:30:00",3990,12.14,60.61,0.144
"2013-10-25 05:45:00",3991,12.15,60.61,0.142
"2013-10-25 06:00:00",3992,12.08,60.61,0.143
"2013-10-25 06:15:00",3993,12.15,60.61,0.14
"2013-10-25 06:30:00",3994,12.15,60.61,0.142
"2013-10-25 06:45:00",3995,12.08,60.61,0.141
"2013-10-25 07:00:00",3996,12.07,60.61,0.14
"2013-10-25 07:15:00",3997,12.09,60.61,0.142
"2013-10-25 07:30:00",3998,12.14,60.61,0.143
"2013-10-25 07:45:00",3999,12.14,60.61,0.142
"2013-10-25 08:00:00",4000,12.07,60.61,0.14
"2013-10-25 08:15:00",4001,12.14,60.61,0.139
"2013-10-25 08:30:00",4002,12.14,60.61,0.14
"2013-10-25 08:45:00",4003,12.09,60.61,0.14
"2013-10-25 09:00:00",4004,12.06,60.61,0.136
"2013-10-25 09:15:00",4005,12.08,60.61,0.138
"2013-10-25 09:30:00",4006,12.14,60.61,0.14
"2013-10-25 09:45:00",4007,12.14,60.61,0.14
"2013-10-25 10:00:00",4008,12.08,60.61,0.138
"2013-10-25 10:15:00",4009,12.08,60.61,0.138
"2013-10-25 10:30:00",4010,12.14,60.61,0.141
"2013-10-25 10:45:00",4011,12.13,60.61,0.14
"2013-10-25 11:00:00",4012,12.08,60.61,0.139
"2013-10-25 11:15:00",4013,12.14,60.61,0.137
"2013-10-25 11:30:00",4014,12.15,60.61,0.141
"2013-10-25 11:45:00",4015,12.16,60.61,0.14
"2013-10-25 12:00:00",4016,12.18,60.61,0.137
"2013-10-25 12:15:00",4017,12.18,60.61,0.139
"2013-10-25 12:30:00",4018,12.18,60.61,0.141
"2013-10-25 12:45:00",4019,12.2,60.61,0.14
"2013-10-25 13:00:00",4020,12.21,60.61,0.139
"2013-10-25 13:15:00",4021,12.28,60.61,0.142
"2013-10-25 13:30:00",4022,12.32,60.61,0.142
"2013-10-25 13:45:00",4023,12.32,60.61,0.146
"2013-10-25 14:00:00",4024,12.33,60.61,0.144
"2013-10-25 14:15:00",4025,12.26,60.61,0.145
"2013-10-25 14:30:00",4026,12.3,60.61,0.149
"2013-10-25 14:45:00",4027,12.3,60.61,0.147
"2013-10-25 15:00:00",4028,12.3,60.61,0.146
"2013-10-25 15:15:00",4029,12.25,60.61,0.148
"2013-10-25 15:30:00",4030,12.28,60.61,0.148
"2013-10-25 15:45:00",4031,12.27,60.61,0.152
"2013-10-25 16:00:00",4032,12.26,60.61,0.152
"2013-10-25 16:15:00",4033,12.18,60.61,0.151
"2013-10-25 16:30:00",4034,12.22,60.61,0.152
"2013-10-25 16:45:00",4035,12.2,60.61,0.151
"2013-10-25 17:00:00",4036,12.19,60.61,0.151
"2013-10-25 17:15:00",4037,12.17,60.64,0.15
"2013-10-25 17:30:00",4038,12.11,60.61,0.153
"2013-10-25 17:45:00",4039,12.16,60.61,0.151
"2013-10-25 18:00:00",4040,12.15,60.64,0.149
"2014-04-03 16:15:00",4041,13.74,66.84,-1.792
"2014-04-03 16:30:00",4042,13.69,67.16,-1.76
"2014-04-03 16:45:00",4043,13.73,67.72,-1.754
"2014-04-03 17:00:00",4044,13.72,68.18,-1.748
"2014-04-03 17:15:00",4045,13.7,68.59,-1.744
"2014-04-03 17:30:00",4046,13.69,68.96,-1.738
"2014-04-03 17:45:00",4047,13.73,69.31,-1.733
"2014-04-03 18:00:00",4048,13.71,69.61,-1.729
"2014-04-03 18:15:00",4049,13.71,69.86,-1.727
"2014-04-03 18:30:00",4050,13.77,70.07,-1.727
"2014-04-03 18:45:00",4051,13.7,70.23,-1.721
"2014-04-03 19:00:00",4052,13.69,70.3,-1.719
"2014-04-03 19:15:00",4053,13.72,70.32,-1.719
"2014-04-03 19:30:00",4054,13.71,70.28,-1.72
"2014-04-03 19:45:00",4055,13.73,70.12,-1.721
"2014-04-03 20:00:00",4056,13.73,69.86,-1.724
"2014-04-03 20:15:00",4057,13.6,69.52,-1.724
"2014-04-03 20:30:00",4058,13.42,69.06,-1.733
"2014-04-03 20:45:00",4059,13.34,68.5,-1.734
"2014-04-03 21:00:00",4060,13.26,67.86,-1.739
"2014-04-03 21:15:00",4061,13.17,67.16,-1.747
"2014-04-03 21:30:00",4062,13.11,66.4,-1.753
"2014-04-03 21:45:00",4063,13.04,65.64,-1.762
"2014-04-03 22:00:00",4064,12.97,64.9,-1.768
"2014-04-03 22:15:00",4065,12.9,64.21,-1.778
"2014-04-03 22:30:00",4066,12.85,63.61,-1.786
"2014-04-03 22:45:00",4067,12.75,63.04,-1.796
"2014-04-03 23:00:00",4068,12.74,62.46,-1.807
"2014-04-03 23:15:00",4069,12.7,61.88,-1.82
"2014-04-03 23:30:00",4070,12.67,61.28,-1.828
"2014-04-03 23:45:00",4071,12.58,60.68,-1.844
"2014-04-04 00:00:00",4072,12.63,60.04,-1.856
"2014-04-04 00:15:00",4073,12.61,59.41,-1.867
"2014-04-04 00:30:00",4074,12.6,58.79,-1.88
"2014-04-04 00:45:00",4075,12.59,58.14,-1.895
"2014-04-04 01:00:00",4076,12.56,57.59,-1.91
"2014-04-04 01:15:00",4077,12.58,57.06,-1.928
"2014-04-04 01:30:00",4078,12.58,56.58,-1.942
"2014-04-04 01:45:00",4079,12.57,56.16,-1.957
"2014-04-04 02:00:00",4080,12.49,55.75,-1.974
"2014-04-04 02:15:00",4081,12.56,55.38,-1.991
"2014-04-04 02:30:00",4082,12.58,55.03,-2.008
"2014-04-04 02:45:00",4083,12.58,54.71,-2.026
"2014-04-04 03:00:00",4084,12.54,54.36,-2.041
"2014-04-04 03:15:00",4085,12.57,54.09,-2.061
"2014-04-04 03:30:00",4086,12.58,54.06,-2.08
"2014-04-04 03:45:00",4087,12.48,54.06,-2.101
"2014-04-04 04:00:00",4088,12.57,54.06,-2.118
"2014-04-04 04:15:00",4089,12.5,54.06,-2.138
"2014-04-04 04:30:00",4090,12.56,54.06,-2.158
"2014-04-04 04:45:00",4091,12.56,54.06,-2.181
"2014-04-04 05:00:00",4092,12.56,54.06,-2.198
"2014-04-04 05:15:00",4093,12.56,54.06,-2.219
"2014-04-04 05:30:00",4094,12.56,54.06,-2.238
"2014-04-04 05:45:00",4095,12.56,54.06,-2.261
"2014-04-04 06:00:00",4096,12.52,54.06,-2.28
"2014-04-04 06:15:00",4097,12.56,54.06,-2.302
"2014-04-04 06:30:00",4098,12.52,54.06,-2.323
"2014-04-04 06:45:00",4099,12.56,54.06,-2.343
"2014-04-04 07:00:00",4100,12.55,54.06,-2.366
"2014-04-04 07:15:00",4101,12.47,54.06,-2.388
"2014-04-04 07:30:00",4102,12.56,54.06,-2.408
"2014-04-04 07:45:00",4103,12.5,54.06,-2.43
"2014-04-04 08:00:00",4104,12.58,54.06,-2.453
"2014-04-04 08:15:00",4105,12.61,54.06,-2.474
"2014-04-04 08:30:00",4106,12.63,54.06,-2.496
"2014-04-04 08:45:00",4107,12.66,54.06,-2.517
"2014-04-04 09:00:00",4108,12.64,54.06,-2.537
"2014-04-04 09:15:00",4109,12.74,54.06,-2.557
"2014-04-04 09:30:00",4110,12.78,54.06,-2.575
"2014-04-04 09:45:00",4111,12.87,54.06,-2.597
"2014-04-04 10:00:00",4112,12.89,54.06,-2.62
"2014-04-04 10:15:00",4113,13.03,54.06,-2.637
"2014-04-04 10:30:00",4114,13.2,54.06,-2.653
"2014-04-04 10:45:00",4115,13.83,54.06,-2.672
"2014-04-04 11:00:00",4116,13.79,54.06,-2.692
"2014-04-04 11:15:00",4117,13.87,54.09,-2.71
"2014-04-04 11:30:00",4118,13.73,54.06,-2.723
"2014-04-04 11:45:00",4119,13.73,54.06,-2.741
"2014-04-04 12:00:00",4120,13.73,54.06,-2.758
"2014-04-04 12:15:00",4121,13.71,54.06,-2.778
"2014-04-04 12:30:00",4122,13.72,54.06,-2.795
"2014-04-04 12:45:00",4123,13.71,54.06,-2.809
"2014-04-04 13:00:00",4124,13.71,54.06,-2.824
"2014-04-04 13:15:00",4125,13.7,54.06,-2.838
"2014-04-04 13:30:00",4126,13.7,54.06,-2.852
"2014-04-04 13:45:00",4127,13.66,54.09,-2.867
"2014-04-04 14:00:00",4128,13.7,54.06,-2.879
"2014-04-04 14:15:00",4129,13.65,54.06,-2.89
"2014-04-04 14:30:00",4130,13.7,54.09,-2.903
"2014-04-04 14:45:00",4131,13.69,54.09,-2.916
"2014-04-04 15:00:00",4132,13.61,54.09,-2.928
"2014-04-04 15:15:00",4133,13.7,54.06,-2.939
"2014-04-04 15:30:00",4134,13.69,54.06,-2.949
"2014-04-04 15:45:00",4135,13.7,54.06,-2.958
"2014-04-04 16:00:00",4136,13.69,54.06,-2.968
"2014-04-04 16:15:00",4137,13.69,54.09,-2.978
"2014-04-04 16:30:00",4138,13.61,54.06,-2.985
"2014-04-04 16:45:00",4139,13.69,54.06,-2.993
"2014-04-04 17:00:00",4140,13.69,54.06,-3.002
"2014-04-04 17:15:00",4141,13.69,54.06,-3.01
"2014-04-04 17:30:00",4142,13.69,54.06,-3.018
"2014-04-04 17:45:00",4143,13.61,54.09,-3.024
"2014-04-04 18:00:00",4144,13.78,54.06,-3.032
"2014-04-04 18:15:00",4145,14.01,54.09,-3.039
"2014-04-04 18:30:00",4146,13.81,54.06,-3.047
"2014-04-04 18:45:00",4147,13.75,54.09,-3.055
"2014-04-04 19:00:00",4148,13.69,54.06,-3.063
"2014-04-04 19:15:00",4149,13.61,54.09,-3.071
"2014-04-04 19:30:00",4150,13.55,54.06,-3.077
"2014-04-04 19:45:00",4151,13.48,54.06,-3.085
"2014-04-04 20:00:00",4152,13.41,54.06,-3.09
"2014-04-04 20:15:00",4153,13.33,54.06,-3.097
"2014-04-04 20:30:00",4154,13.24,54.06,-3.107
"2014-04-04 20:45:00",4155,13.16,54.09,-3.112
"2014-04-04 21:00:00",4156,13.08,54.06,-3.119
"2014-04-04 21:15:00",4157,12.99,54.09,-3.126
"2014-04-04 21:30:00",4158,12.86,54.09,-3.13
"2014-04-04 21:45:00",4159,12.87,54.09,-3.142
"2014-04-04 22:00:00",4160,12.81,54.09,-3.146
"2014-04-04 22:15:00",4161,12.77,54.06,-3.155
"2014-04-04 22:30:00",4162,12.66,54.06,-3.16
"2014-04-04 22:45:00",4163,12.68,54.09,-3.17
"2014-04-04 23:00:00",4164,12.63,54.06,-3.175
"2014-04-04 23:15:00",4165,12.64,54.06,-3.18
"2014-04-04 23:30:00",4166,12.62,54.06,-3.189
"2014-04-04 23:45:00",4167,12.6,54.09,-3.194
"2014-04-05 00:00:00",4168,12.52,54.06,-3.201
"2014-04-05 00:15:00",4169,12.58,54.06,-3.208
"2014-04-05 00:30:00",4170,12.57,54.09,-3.215
"2014-04-05 00:45:00",4171,12.56,54.06,-3.221
"2014-04-05 01:00:00",4172,12.49,54.06,-3.228
"2014-04-05 01:15:00",4173,12.55,54.06,-3.233
"2014-04-05 01:30:00",4174,12.47,54.06,-3.241
"2014-04-05 01:45:00",4175,12.54,54.06,-3.247
"2014-04-05 02:00:00",4176,12.48,54.06,-3.254
"2014-04-05 02:15:00",4177,12.53,54.09,-3.258
"2014-04-05 02:30:00",4178,12.47,54.06,-3.268
"2014-04-05 02:45:00",4179,12.55,54.09,-3.273
"2014-04-05 03:00:00",4180,12.45,54.09,-3.277
"2014-04-05 03:15:00",4181,12.54,54.09,-3.283
"2014-04-05 03:30:00",4182,12.47,54.06,-3.288
"2014-04-05 03:45:00",4183,12.54,54.06,-3.293
"2014-04-05 04:00:00",4184,12.51,54.06,-3.303
"2014-04-05 04:15:00",4185,12.54,54.09,-3.305
"2014-04-05 04:30:00",4186,12.49,54.06,-3.311
"2014-04-05 04:45:00",4187,12.54,54.09,-3.317
"2014-04-05 05:00:00",4188,12.45,54.09,-3.322
"2014-04-05 05:15:00",4189,12.52,54.09,-3.325
"2014-04-05 05:30:00",4190,12.49,54.06,-3.332
"2014-04-05 05:45:00",4191,12.52,54.09,-3.336
"2014-04-05 06:00:00",4192,12.52,54.06,-3.341
"2014-04-05 06:15:00",4193,12.52,54.06,-3.345
"2014-04-05 06:30:00",4194,12.52,54.06,-3.349
"2014-04-05 06:45:00",4195,12.45,54.06,-3.355
"2014-04-05 07:00:00",4196,12.52,54.06,-3.359
"2014-04-05 07:15:00",4197,12.45,54.09,-3.363
"2014-04-05 07:30:00",4198,12.53,54.09,-3.367
"2014-04-05 07:45:00",4199,12.45,54.06,-3.373
"2014-04-05 08:00:00",4200,12.54,54.06,-3.375
"2014-04-05 08:15:00",4201,12.48,54.06,-3.379
"2014-04-05 08:30:00",4202,12.56,54.09,-3.383
"2014-04-05 08:45:00",4203,12.54,54.06,-3.384
"2014-04-05 09:00:00",4204,12.61,54.06,-3.389
"2014-04-05 09:15:00",4205,12.56,54.09,-3.392
"2014-04-05 09:30:00",4206,12.64,54.06,-3.398
"2014-04-05 09:45:00",4207,12.64,54.06,-3.401
"2014-04-05 10:00:00",4208,12.67,54.09,-3.402
"2014-04-05 10:15:00",4209,12.74,54.06,-3.408
"2014-04-05 10:30:00",4210,12.84,54.06,-3.41
"2014-04-05 10:45:00",4211,13.05,54.09,-3.413
"2014-04-05 11:00:00",4212,13.88,54.06,-3.416
"2014-04-05 11:15:00",4213,13.78,54.09,-3.418
"2014-04-05 11:30:00",4214,13.72,54.09,-3.423
"2014-04-05 11:45:00",4215,13.76,54.09,-3.424
"2014-04-05 12:00:00",4216,13.77,54.09,-3.427
"2014-04-05 12:15:00",4217,13.71,54.09,-3.431
"2014-04-05 12:30:00",4218,13.66,54.09,-3.434
"2014-04-05 12:45:00",4219,13.71,54.09,-3.437
"2014-04-05 13:00:00",4220,13.65,54.09,-3.441
"2014-04-05 13:15:00",4221,13.71,54.06,-3.446
"2014-04-05 13:30:00",4222,13.64,54.06,-3.448
"2014-04-05 13:45:00",4223,13.71,54.06,-3.451
"2014-04-05 14:00:00",4224,13.71,54.09,-3.455
"2014-04-05 14:15:00",4225,13.71,54.06,-3.458
"2014-04-05 14:30:00",4226,13.61,54.09,-3.465
"2014-04-05 14:45:00",4227,13.71,54.09,-3.464
"2014-04-05 15:00:00",4228,13.65,54.06,-3.47
"2014-04-05 15:15:00",4229,13.71,54.09,-3.472
"2014-04-05 15:30:00",4230,13.7,54.09,-3.473
"2014-04-05 15:45:00",4231,13.7,54.09,-3.477
"2014-04-05 16:00:00",4232,13.67,54.09,-3.481
"2014-04-05 16:15:00",4233,13.71,54.06,-3.486
"2014-04-05 16:30:00",4234,13.64,54.09,-3.488
"2014-04-05 16:45:00",4235,13.71,54.09,-3.491
"2014-04-05 17:00:00",4236,13.71,54.06,-3.492
"2014-04-05 17:15:00",4237,13.71,54.09,-3.495
"2014-04-05 17:30:00",4238,13.71,54.06,-3.499
"2014-04-05 17:45:00",4239,13.7,54.06,-3.5
"2014-04-05 18:00:00",4240,13.7,54.09,-3.503
"2014-04-05 18:15:00",4241,13.71,54.09,-3.509
"2014-04-05 18:30:00",4242,13.71,54.06,-3.509
"2014-04-05 18:45:00",4243,13.71,54.09,-3.512
"2014-04-05 19:00:00",4244,13.71,54.06,-3.514
"2014-04-05 19:15:00",4245,13.71,54.09,-3.518
"2014-04-05 19:30:00",4246,13.71,54.06,-3.52
"2014-04-05 19:45:00",4247,13.67,54.09,-3.524
"2014-04-05 20:00:00",4248,13.71,54.06,-3.526
"2014-04-05 20:15:00",4249,13.75,54.06,-3.531
"2014-04-05 20:30:00",4250,13.64,54.06,-3.533
"2014-04-05 20:45:00",4251,13.52,54.06,-3.537
"2014-04-05 21:00:00",4252,13.42,54.09,-3.539
"2014-04-05 21:15:00",4253,13.32,54.09,-3.545
"2014-04-05 21:30:00",4254,13.24,54.06,-3.547
"2014-04-05 21:45:00",4255,13.15,54.09,-3.553
"2014-04-05 22:00:00",4256,13.07,54.09,-3.554
"2014-04-05 22:15:00",4257,12.96,54.06,-3.558
"2014-04-05 22:30:00",4258,12.92,54.09,-3.561
"2014-04-05 22:45:00",4259,12.85,54.09,-3.562
"2014-04-05 23:00:00",4260,12.81,54.06,-3.569
"2014-04-05 23:15:00",4261,12.76,54.06,-3.569
"2014-04-05 23:30:00",4262,12.73,54.06,-3.575
"2014-04-05 23:45:00",4263,12.7,54.06,-3.575
"2014-04-06 00:00:00",4264,12.67,54.06,-3.583
"2014-04-06 00:15:00",4265,12.65,54.09,-3.587
"2014-04-06 00:30:00",4266,12.64,54.06,-3.588
"2014-04-06 00:45:00",4267,12.63,54.09,-3.596
"2014-04-06 01:00:00",4268,12.54,54.06,-3.6
"2014-04-06 01:15:00",4269,12.6,54.06,-3.602
"2014-04-06 01:30:00",4270,12.51,54.06,-3.61
"2014-04-06 01:45:00",4271,12.58,54.06,-3.613
"2014-04-06 02:00:00",4272,12.58,54.06,-3.619
"2014-04-06 02:15:00",4273,12.56,54.06,-3.621
"2014-04-06 02:30:00",4274,12.48,54.06,-3.627
"2014-04-06 02:45:00",4275,12.56,54.06,-3.632
"2014-04-06 03:00:00",4276,12.56,54.06,-3.639
"2014-04-06 03:15:00",4277,12.56,54.06,-3.643
"2014-04-06 03:30:00",4278,12.46,54.06,-3.654
"2014-04-06 03:45:00",4279,12.54,54.06,-3.658
"2014-04-06 04:00:00",4280,12.52,54.06,-3.665
"2014-04-06 04:15:00",4281,12.54,54.06,-3.672
"2014-04-06 04:30:00",4282,12.48,54.06,-3.677
"2014-04-06 04:45:00",4283,12.53,54.06,-3.685
"2014-04-06 05:00:00",4284,12.52,54.06,-3.687
"2014-04-06 05:15:00",4285,12.46,54.06,-3.698
"2014-04-06 05:30:00",4286,12.52,54.06,-3.702
"2014-04-06 05:45:00",4287,12.43,54.06,-3.709
"2014-04-06 06:00:00",4288,12.48,54.06,-3.72
"2014-04-06 06:15:00",4289,12.51,54.06,-3.724
"2014-04-06 06:30:00",4290,12.43,54.06,-3.734
"2014-04-06 06:45:00",4291,12.5,54.06,-3.739
"2014-04-06 07:00:00",4292,12.49,54.06,-3.749
"2014-04-06 07:15:00",4293,12.51,54.06,-3.755
"2014-04-06 07:30:00",4294,12.52,54.06,-3.762
"2014-04-06 07:45:00",4295,12.52,54.06,-3.768
"2014-04-06 08:00:00",4296,12.54,54.06,-3.779
"2014-04-06 08:15:00",4297,12.48,54.06,-3.783
"2014-04-06 08:30:00",4298,12.57,54.06,-3.793
"2014-04-06 08:45:00",4299,12.59,54.06,-3.797
"2014-04-06 09:00:00",4300,12.58,54.06,-3.811
"2014-04-06 09:15:00",4301,12.63,54.06,-3.816
"2014-04-06 09:30:00",4302,12.57,54.06,-3.822
"2014-04-06 09:45:00",4303,12.68,54.06,-3.831
"2014-04-06 10:00:00",4304,12.7,54.06,-3.839
"2014-04-06 10:15:00",4305,12.82,54.06,-3.848
"2014-04-06 10:30:00",4306,12.96,54.06,-3.855
"2014-04-06 10:45:00",4307,13.82,54.06,-3.859
"2014-04-06 11:00:00",4308,13.78,54.06,-3.868
"2014-04-06 11:15:00",4309,13.83,54.06,-3.876
"2014-04-06 11:30:00",4310,13.8,54.06,-3.878
"2014-04-06 11:45:00",4311,13.72,54.06,-3.886
"2014-04-06 12:00:00",4312,13.75,54.06,-3.896
"2014-04-06 12:15:00",4313,13.72,54.06,-3.901
"2014-04-06 12:30:00",4314,13.67,54.06,-3.91
"2014-04-06 12:45:00",4315,13.73,54.06,-3.917
"2014-04-06 13:00:00",4316,13.72,54.06,-3.922
"2014-04-06 13:15:00",4317,13.72,54.06,-3.931
"2014-04-06 13:30:00",4318,13.72,54.06,-3.939
"2014-04-06 13:45:00",4319,13.71,54.06,-3.944
"2014-04-06 14:00:00",4320,13.7,54.06,-3.952
"2014-04-06 14:15:00",4321,13.71,54.06,-3.953
"2014-04-06 14:30:00",4322,13.71,54.06,-3.961
"2014-04-06 14:45:00",4323,13.71,54.06,-3.967
"2014-04-06 15:00:00",4324,13.71,54.06,-3.975
"2014-04-06 15:15:00",4325,13.71,54.06,-3.977
"2014-04-06 15:30:00",4326,13.72,54.06,-3.983
"2014-04-06 15:45:00",4327,13.71,54.06,-3.987
"2014-04-06 16:00:00",4328,13.71,54.06,-3.993
"2014-04-06 16:15:00",4329,13.71,54.06,-3.995
"2014-04-06 16:30:00",4330,13.7,54.06,-4.002
"2014-04-06 16:45:00",4331,13.71,54.06,-4.006
"2014-04-06 17:00:00",4332,13.68,54.06,-4.011
"2014-04-06 17:15:00",4333,13.67,54.06,-4.014
"2014-04-06 17:30:00",4334,13.71,54.06,-4.017
"2014-04-06 17:45:00",4335,13.66,54.06,-4.021
"2014-04-06 18:00:00",4336,13.71,54.06,-4.022
"2014-04-06 18:15:00",4337,13.71,54.06,-4.027
"2014-04-06 18:30:00",4338,13.71,54.06,-4.032
"2014-04-06 18:45:00",4339,13.63,54.06,-4.034
"2014-04-06 19:00:00",4340,13.71,54.06,-4.036
"2014-04-06 19:15:00",4341,13.71,54.06,-4.036
"2014-04-06 19:30:00",4342,13.79,54.06,-4.038
"2014-04-06 19:45:00",4343,13.67,54.06,-4.043
"2014-04-06 20:00:00",4344,13.65,54.06,-4.046
"2014-04-06 20:15:00",4345,13.57,54.06,-4.049
"2014-04-06 20:30:00",4346,13.49,54.06,-4.054
"2014-04-06 20:45:00",4347,13.38,54.06,-4.058
"2014-04-06 21:00:00",4348,13.3,54.06,-4.058
"2014-04-06 21:15:00",4349,13.21,54.06,-4.059
"2014-04-06 21:30:00",4350,13.12,54.06,-4.062
"2014-04-06 21:45:00",4351,13.05,54.06,-4.064
"2014-04-06 22:00:00",4352,12.98,54.06,-4.066
"2014-04-06 22:15:00",4353,12.91,54.06,-4.068
"2014-04-06 22:30:00",4354,12.85,54.06,-4.069
"2014-04-06 22:45:00",4355,12.74,54.06,-4.071
"2014-04-06 23:00:00",4356,12.76,54.06,-4.074
"2014-04-06 23:15:00",4357,12.72,54.06,-4.075
"2014-04-06 23:30:00",4358,12.7,54.06,-4.077
"2014-04-06 23:45:00",4359,12.58,54.06,-4.079
"2014-04-07 00:00:00",4360,12.65,54.06,-4.081
"2014-04-07 00:15:00",4361,12.63,54.06,-4.079
"2014-04-07 00:30:00",4362,12.6,54.06,-4.084
"2014-04-07 00:45:00",4363,12.52,54.06,-4.084
"2014-04-07 01:00:00",4364,12.52,54.06,-4.086
"2014-04-07 01:15:00",4365,12.58,54.06,-4.088
"2014-04-07 01:30:00",4366,12.57,54.06,-4.091
"2014-04-07 01:45:00",4367,12.56,54.06,-4.092
"2014-04-07 02:00:00",4368,12.5,54.06,-4.096
"2014-04-07 02:15:00",4369,12.54,54.06,-4.098
"2014-04-07 02:30:00",4370,12.55,54.06,-4.101
"2014-04-07 02:45:00",4371,12.45,54.06,-4.1
"2014-04-07 03:00:00",4372,12.54,54.06,-4.106
"2014-04-07 03:15:00",4373,12.54,54.06,-4.109
"2014-04-07 03:30:00",4374,12.46,54.06,-4.113
"2014-04-07 03:45:00",4375,12.53,54.06,-4.117
"2014-04-07 04:00:00",4376,12.43,54.06,-4.119
"2014-04-07 04:15:00",4377,12.52,54.06,-4.123
"2014-04-07 04:30:00",4378,12.48,54.06,-4.122
"2014-04-07 04:45:00",4379,12.52,54.06,-4.128
"2014-04-07 05:00:00",4380,12.52,54.06,-4.131
"2014-04-07 05:15:00",4381,12.46,54.06,-4.137
"2014-04-07 05:30:00",4382,12.51,54.06,-4.138
"2014-04-07 05:45:00",4383,12.44,54.06,-4.144
"2014-04-07 06:00:00",4384,12.51,54.06,-4.148
"2014-04-07 06:15:00",4385,12.43,54.06,-4.15
"2014-04-07 06:30:00",4386,12.5,54.06,-4.156
"2014-04-07 06:45:00",4387,12.5,54.06,-4.162
"2014-04-07 07:00:00",4388,12.45,54.06,-4.168
"2014-04-07 07:15:00",4389,12.51,54.06,-4.172
"2014-04-07 07:30:00",4390,12.44,54.06,-4.174
"2014-04-07 07:45:00",4391,12.53,54.06,-4.179
"2014-04-07 08:00:00",4392,12.48,54.06,-4.184
"2014-04-07 08:15:00",4393,12.57,54.06,-4.188
"2014-04-07 08:30:00",4394,12.6,54.06,-4.192
"2014-04-07 08:45:00",4395,12.54,54.06,-4.198
"2014-04-07 09:00:00",4396,12.63,54.06,-4.202
"2014-04-07 09:15:00",4397,12.59,54.06,-4.205
"2014-04-07 09:30:00",4398,12.68,54.06,-4.212
"2014-04-07 09:45:00",4399,12.67,54.06,-4.216
"2014-04-07 10:00:00",4400,12.77,54.06,-4.22
"2014-04-07 10:15:00",4401,12.85,54.06,-4.22
"2014-04-07 10:30:00",4402,12.92,54.06,-4.224
"2014-04-07 10:45:00",4403,13.18,54.06,-4.228
"2014-04-07 11:00:00",4404,13.76,54.06,-4.234
"2014-04-07 11:15:00",4405,13.74,54.06,-4.234
"2014-04-07 11:30:00",4406,13.8,54.06,-4.24
"2014-04-07 11:45:00",4407,13.75,54.06,-4.243
"2014-04-07 12:00:00",4408,13.73,54.06,-4.246
"2014-04-07 12:15:00",4409,13.78,54.06,-4.249
"2014-04-07 12:30:00",4410,13.74,54.06,-4.251
"2014-04-07 12:45:00",4411,13.71,54.06,-4.257
"2014-04-07 13:00:00",4412,13.71,54.06,-4.261
"2014-04-07 13:15:00",4413,13.71,54.06,-4.263
"2014-04-07 13:30:00",4414,13.71,54.06,-4.268
"2014-04-07 13:45:00",4415,13.7,54.06,-4.271
"2014-04-07 14:00:00",4416,13.71,54.06,-4.272
"2014-04-07 14:15:00",4417,13.7,54.06,-4.274
"2014-04-07 14:30:00",4418,13.7,54.06,-4.278
"2014-04-07 14:45:00",4419,13.7,54.06,-4.28
"2014-04-07 15:00:00",4420,13.64,54.06,-4.282
"2014-04-07 15:15:00",4421,13.7,54.06,-4.287
"2014-04-07 15:30:00",4422,13.66,54.06,-4.286
"2014-04-07 15:45:00",4423,13.7,54.06,-4.292
"2014-04-07 16:00:00",4424,13.71,54.06,-4.293
"2014-04-07 16:15:00",4425,13.7,54.06,-4.294
"2014-04-07 16:30:00",4426,13.67,54.06,-4.295
"2014-04-07 16:45:00",4427,13.7,54.06,-4.297
"2014-04-07 17:00:00",4428,13.69,54.06,-4.299
"2014-04-07 17:15:00",4429,13.7,54.06,-4.297
"2014-04-07 17:30:00",4430,13.67,54.06,-4.302
"2014-04-07 17:45:00",4431,13.7,54.06,-4.302
"2014-04-07 18:00:00",4432,13.71,54.06,-4.298
"2014-04-07 18:15:00",4433,13.71,54.06,-4.3
"2014-04-07 18:30:00",4434,13.71,54.06,-4.303
"2014-04-07 18:45:00",4435,13.71,54.06,-4.3
"2014-04-07 19:00:00",4436,13.71,54.06,-4.301
"2014-04-07 19:15:00",4437,13.72,54.06,-4.298
"2014-04-07 19:30:00",4438,13.71,54.06,-4.298
"2014-04-07 19:45:00",4439,13.72,54.06,-4.302
"2014-04-07 20:00:00",4440,13.7,54.06,-4.303
"2014-04-07 20:15:00",4441,13.62,54.06,-4.302
"2014-04-07 20:30:00",4442,13.55,54.09,-4.302
"2014-04-07 20:45:00",4443,13.42,54.09,-4.302
"2014-04-07 21:00:00",4444,13.36,54.09,-4.305
"2014-04-07 21:15:00",4445,13.2,54.06,-4.304
"2014-04-07 21:30:00",4446,13.17,54.06,-4.302
"2014-04-07 21:45:00",4447,13.03,54.09,-4.304
"2014-04-07 22:00:00",4448,12.99,54.09,-4.307
"2014-04-07 22:15:00",4449,12.9,54.06,-4.304
"2014-04-07 22:30:00",4450,12.88,54.09,-4.307
"2014-04-07 22:45:00",4451,12.75,54.06,-4.305
"2014-04-07 23:00:00",4452,12.74,54.06,-4.304
"2014-04-07 23:15:00",4453,12.73,54.09,-4.305
"2014-04-07 23:30:00",4454,12.69,54.06,-4.304
"2014-04-07 23:45:00",4455,12.67,54.09,-4.307
"2014-04-08 00:00:00",4456,12.58,54.09,-4.306
"2014-04-08 00:15:00",4457,12.62,54.09,-4.307
"2014-04-08 00:30:00",4458,12.56,54.09,-4.31
"2014-04-08 00:45:00",4459,12.6,54.09,-4.307
"2014-04-08 01:00:00",4460,12.58,54.09,-4.31
"2014-04-08 01:15:00",4461,12.58,54.09,-4.306
"2014-04-08 01:30:00",4462,12.57,54.06,-4.308
"2014-04-08 01:45:00",4463,12.56,54.09,-4.313
"2014-04-08 02:00:00",4464,12.54,54.09,-4.314
"2014-04-08 02:15:00",4465,12.54,54.09,-4.313
"2014-04-08 02:30:00",4466,12.54,54.06,-4.314
"2014-04-08 02:45:00",4467,12.53,54.09,-4.317
"2014-04-08 03:00:00",4468,12.52,54.06,-4.321
"2014-04-08 03:15:00",4469,12.45,54.06,-4.319
"2014-04-08 03:30:00",4470,12.52,54.09,-4.322
"2014-04-08 03:45:00",4471,12.43,54.09,-4.324
"2014-04-08 04:00:00",4472,12.51,54.09,-4.326
"2014-04-08 04:15:00",4473,12.48,54.09,-4.327
"2014-04-08 04:30:00",4474,12.5,54.09,-4.331
"2014-04-08 04:45:00",4475,12.45,54.06,-4.333
"2014-04-08 05:00:00",4476,12.41,54.09,-4.336
"2014-04-08 05:15:00",4477,12.49,54.06,-4.337
"2014-04-08 05:30:00",4478,12.41,54.09,-4.343
"2014-04-08 05:45:00",4479,12.45,54.06,-4.345
"2014-04-08 06:00:00",4480,12.45,54.09,-4.349
"2014-04-08 06:15:00",4481,12.39,54.09,-4.351
"2014-04-08 06:30:00",4482,12.48,54.09,-4.355
"2014-04-08 06:45:00",4483,12.43,54.09,-4.356
"2014-04-08 07:00:00",4484,12.48,54.06,-4.358
"2014-04-08 07:15:00",4485,12.43,54.06,-4.364
"2014-04-08 07:30:00",4486,12.48,54.06,-4.364
"2014-04-08 07:45:00",4487,12.5,54.09,-4.368
"2014-04-08 08:00:00",4488,12.51,54.09,-4.371
"2014-04-08 08:15:00",4489,12.54,54.06,-4.373
"2014-04-08 08:30:00",4490,12.56,54.06,-4.378
"2014-04-08 08:45:00",4491,12.6,54.06,-4.381
"2014-04-08 09:00:00",4492,12.57,54.06,-4.386
"2014-04-08 09:15:00",4493,12.7,54.06,-4.389
"2014-04-08 09:30:00",4494,12.7,54.06,-4.392
"2014-04-08 09:45:00",4495,12.85,54.06,-4.394
"2014-04-08 10:00:00",4496,12.95,54.06,-4.396
"2014-04-08 10:15:00",4497,13.1,54.06,-4.397
"2014-04-08 10:30:00",4498,13.43,54.06,-4.4
"2014-04-08 10:45:00",4499,13.74,54.09,-4.4
"2014-04-08 11:00:00",4500,13.8,54.06,-4.403
"2014-04-08 11:15:00",4501,13.75,54.06,-4.407
"2014-04-08 11:30:00",4502,13.73,54.09,-4.409
"2014-04-08 11:45:00",4503,13.72,54.09,-4.412
"2014-04-08 12:00:00",4504,13.72,54.06,-4.415
"2014-04-08 12:15:00",4505,13.73,54.06,-4.413
"2014-04-08 12:30:00",4506,13.71,54.09,-4.417
"2014-04-08 12:45:00",4507,13.75,54.06,-4.418
"2014-04-08 13:00:00",4508,13.74,54.06,-4.419
"2014-04-08 13:15:00",4509,13.75,54.06,-4.424
"2014-04-08 13:30:00",4510,13.75,54.06,-4.422
"2014-04-08 13:45:00",4511,13.71,54.06,-4.424
"2014-04-08 14:00:00",4512,13.71,54.06,-4.428
"2014-04-08 14:15:00",4513,13.71,54.06,-4.426
"2014-04-08 14:30:00",4514,13.71,54.06,-4.426
"2014-04-08 14:45:00",4515,13.71,54.06,-4.43
"2014-04-08 15:00:00",4516,13.73,54.09,-4.431
"2014-04-08 15:15:00",4517,13.71,54.09,-4.43
"2014-04-08 15:30:00",4518,13.71,54.06,-4.431
"2014-04-08 15:45:00",4519,13.71,54.06,-4.435
"2014-04-08 16:00:00",4520,13.72,54.09,-4.431
"2014-04-08 16:15:00",4521,13.62,54.09,-4.431
"2014-04-08 16:30:00",4522,13.66,54.09,-4.43
"2014-04-08 16:45:00",4523,13.71,54.09,-4.432
"2014-04-08 17:00:00",4524,13.71,54.09,-4.431
"2014-04-08 17:15:00",4525,13.63,54.09,-4.43
"2014-04-08 17:30:00",4526,13.7,54.09,-4.428
"2014-04-08 17:45:00",4527,13.71,54.09,-4.43
"2014-04-08 18:00:00",4528,13.71,54.09,-4.429
"2014-04-08 18:15:00",4529,13.68,54.09,-4.43
"2014-04-08 18:30:00",4530,13.71,54.09,-4.429
"2014-04-08 18:45:00",4531,13.71,54.09,-4.426
"2014-04-08 19:00:00",4532,13.71,54.09,-4.426
"2014-04-08 19:15:00",4533,13.66,54.06,-4.421
"2014-04-08 19:30:00",4534,13.71,54.09,-4.423
"2014-04-08 19:45:00",4535,13.73,54.09,-4.422
"2014-04-08 20:00:00",4536,13.61,54.09,-4.418
"2014-04-08 20:15:00",4537,13.58,54.09,-4.418
"2014-04-08 20:30:00",4538,13.49,54.09,-4.417
"2014-04-08 20:45:00",4539,13.39,54.09,-4.416
"2014-04-08 21:00:00",4540,13.2,54.09,-4.412
"2014-04-08 21:15:00",4541,13.2,54.09,-4.414
"2014-04-08 21:30:00",4542,13.07,54.09,-4.411
"2014-04-08 21:45:00",4543,13.03,54.09,-4.41
"2014-04-08 22:00:00",4544,12.9,54.09,-4.409
"2014-04-08 22:15:00",4545,12.89,54.09,-4.407
"2014-04-08 22:30:00",4546,12.77,54.09,-4.405
"2014-04-08 22:45:00",4547,12.78,54.09,-4.403
"2014-04-08 23:00:00",4548,12.67,54.09,-4.4
"2014-04-08 23:15:00",4549,12.71,54.09,-4.398
"2014-04-08 23:30:00",4550,12.68,54.09,-4.397
"2014-04-08 23:45:00",4551,12.58,54.09,-4.396
"2014-04-09 00:00:00",4552,12.64,54.09,-4.394
"2014-04-09 00:15:00",4553,12.55,54.09,-4.392
"2014-04-09 00:30:00",4554,12.61,54.09,-4.39
"2014-04-09 00:45:00",4555,12.55,54.09,-4.388
"2014-04-09 01:00:00",4556,12.59,54.09,-4.386
"2014-04-09 01:15:00",4557,12.52,54.09,-4.383
"2014-04-09 01:30:00",4558,12.56,54.09,-4.384
"2014-04-09 01:45:00",4559,12.56,54.09,-4.383
"2014-04-09 02:00:00",4560,12.53,54.09,-4.379
"2014-04-09 02:15:00",4561,12.54,54.09,-4.379
"2014-04-09 02:30:00",4562,12.5,54.09,-4.374
"2014-04-09 02:45:00",4563,12.54,54.09,-4.38
"2014-04-09 03:00:00",4564,12.44,54.09,-4.377
"2014-04-09 03:15:00",4565,12.53,54.09,-4.37
"2014-04-09 03:30:00",4566,12.52,54.09,-4.373
"2014-04-09 03:45:00",4567,12.5,54.09,-4.373
"2014-04-09 04:00:00",4568,12.52,54.09,-4.373
"2014-04-09 04:15:00",4569,12.51,54.09,-4.369
"2014-04-09 04:30:00",4570,12.5,54.09,-4.37
"2014-04-09 04:45:00",4571,12.5,54.09,-4.373
"2014-04-09 05:00:00",4572,12.4,54.09,-4.37
"2014-04-09 05:15:00",4573,12.48,54.09,-4.371
"2014-04-09 05:30:00",4574,12.44,54.09,-4.37
"2014-04-09 05:45:00",4575,12.44,54.09,-4.368
"2014-04-09 06:00:00",4576,12.48,54.09,-4.37
"2014-04-09 06:15:00",4577,12.42,54.09,-4.371
"2014-04-09 06:30:00",4578,12.47,54.09,-4.37
"2014-04-09 06:45:00",4579,12.39,54.09,-4.367
"2014-04-09 07:00:00",4580,12.48,54.09,-4.371
"2014-04-09 07:15:00",4581,12.48,54.09,-4.372
"2014-04-09 07:30:00",4582,12.46,54.09,-4.373
"2014-04-09 07:45:00",4583,12.51,54.09,-4.373
"2014-04-09 08:00:00",4584,12.52,54.09,-4.372
"2014-04-09 08:15:00",4585,12.47,54.09,-4.373
"2014-04-09 08:30:00",4586,12.55,54.09,-4.375
"2014-04-09 08:45:00",4587,12.52,54.09,-4.376
"2014-04-09 09:00:00",4588,12.58,54.09,-4.377
"2014-04-09 09:15:00",4589,12.61,54.09,-4.381
"2014-04-09 09:30:00",4590,12.6,54.09,-4.38
"2014-04-09 09:45:00",4591,12.66,54.09,-4.381
"2014-04-09 10:00:00",4592,12.71,54.09,-4.381
"2014-04-09 10:15:00",4593,12.8,54.09,-4.385
"2014-04-09 10:30:00",4594,13.01,54.09,-4.382
"2014-04-09 10:45:00",4595,13.84,54.09,-4.383
"2014-04-09 11:00:00",4596,13.95,54.09,-4.384
"2014-04-09 11:15:00",4597,13.83,54.09,-4.388
"2014-04-09 11:30:00",4598,13.76,54.09,-4.387
"2014-04-09 11:45:00",4599,13.78,54.09,-4.386
"2014-04-09 12:00:00",4600,13.7,54.09,-4.388
"2014-04-09 12:15:00",4601,13.73,54.09,-4.389
"2014-04-09 12:30:00",4602,13.71,54.09,-4.393
"2014-04-09 12:45:00",4603,13.71,54.09,-4.396
"2014-04-09 13:00:00",4604,13.64,54.09,-4.394
"2014-04-09 13:15:00",4605,13.71,54.09,-4.392
"2014-04-09 13:30:00",4606,13.63,54.09,-4.396
"2014-04-09 13:45:00",4607,13.69,54.09,-4.398
"2014-04-09 14:00:00",4608,13.71,54.09,-4.398
"2014-04-09 14:15:00",4609,13.69,54.09,-4.402
"2014-04-09 14:30:00",4610,13.69,54.09,-4.399
"2014-04-09 14:45:00",4611,13.69,54.09,-4.398
"2014-04-09 15:00:00",4612,13.69,54.09,-4.399
"2014-04-09 15:15:00",4613,13.69,54.09,-4.398
"2014-04-09 15:30:00",4614,13.69,54.09,-4.402
"2014-04-09 15:45:00",4615,13.69,54.09,-4.398
"2014-04-09 16:00:00",4616,13.65,54.09,-4.398
"2014-04-09 16:15:00",4617,13.7,54.09,-4.4
"2014-04-09 16:30:00",4618,13.69,54.09,-4.398
"2014-04-09 16:45:00",4619,13.69,54.09,-4.394
"2014-04-09 17:00:00",4620,13.69,54.09,-4.397
"2014-04-09 17:15:00",4621,13.69,54.09,-4.395
"2014-04-09 17:30:00",4622,13.65,54.09,-4.394
"2014-04-09 17:45:00",4623,13.7,54.09,-4.391
"2014-04-09 18:00:00",4624,13.64,54.09,-4.392
"2014-04-09 18:15:00",4625,13.69,54.09,-4.39
"2014-04-09 18:30:00",4626,13.69,54.09,-4.385
"2014-04-09 18:45:00",4627,13.69,54.09,-4.384
"2014-04-09 19:00:00",4628,13.69,54.09,-4.381
"2014-04-09 19:15:00",4629,13.69,54.09,-4.379
"2014-04-09 19:30:00",4630,13.66,54.09,-4.376
"2014-04-09 19:45:00",4631,13.69,54.09,-4.373
"2014-04-09 20:00:00",4632,13.71,54.09,-4.37
"2014-04-09 20:15:00",4633,13.71,54.09,-4.369
"2014-04-09 20:30:00",4634,13.73,54.09,-4.367
"2014-04-09 20:45:00",4635,13.63,54.09,-4.363
"2014-04-09 21:00:00",4636,13.52,54.09,-4.362
"2014-04-09 21:15:00",4637,13.42,54.09,-4.361
"2014-04-09 21:30:00",4638,13.32,54.09,-4.355
"2014-04-09 21:45:00",4639,13.22,54.09,-4.351
"2014-04-09 22:00:00",4640,13.15,54.09,-4.353
"2014-04-09 22:15:00",4641,13.07,54.09,-4.346
"2014-04-09 22:30:00",4642,12.99,54.09,-4.346
"2014-04-09 22:45:00",4643,12.91,54.09,-4.343
"2014-04-09 23:00:00",4644,12.84,54.09,-4.342
"2014-04-09 23:15:00",4645,12.8,54.09,-4.337
"2014-04-09 23:30:00",4646,12.73,54.09,-4.335
"2014-04-09 23:45:00",4647,12.72,54.09,-4.331
"2014-04-10 00:00:00",4648,12.7,54.09,-4.33
"2014-04-10 00:15:00",4649,12.6,54.09,-4.327
"2014-04-10 00:30:00",4650,12.65,54.09,-4.325
"2014-04-10 00:45:00",4651,12.58,54.09,-4.319
"2014-04-10 01:00:00",4652,12.62,54.09,-4.322
"2014-04-10 01:15:00",4653,12.61,54.09,-4.318
"2014-04-10 01:30:00",4654,12.58,54.09,-4.318
"2014-04-10 01:45:00",4655,12.58,54.09,-4.315
"2014-04-10 02:00:00",4656,12.5,54.09,-4.314
"2014-04-10 02:15:00",4657,12.56,54.09,-4.312
"2014-04-10 02:30:00",4658,12.56,54.09,-4.314
"2014-04-10 02:45:00",4659,12.47,54.09,-4.311
"2014-04-10 03:00:00",4660,12.55,54.09,-4.313
"2014-04-10 03:15:00",4661,12.49,54.09,-4.31
"2014-04-10 03:30:00",4662,12.54,54.09,-4.311
"2014-04-10 03:45:00",4663,12.53,54.09,-4.31
"2014-04-10 04:00:00",4664,12.44,54.09,-4.311
"2014-04-10 04:15:00",4665,12.52,54.09,-4.312
"2014-04-10 04:30:00",4666,12.45,54.09,-4.31
"2014-04-10 04:45:00",4667,12.51,54.09,-4.313
"2014-04-10 05:00:00",4668,12.42,54.09,-4.31
"2014-04-10 05:15:00",4669,12.5,54.09,-4.312
"2014-04-10 05:30:00",4670,12.5,54.09,-4.313
"2014-04-10 05:45:00",4671,12.44,54.09,-4.316
"2014-04-10 06:00:00",4672,12.49,54.09,-4.316
"2014-04-10 06:15:00",4673,12.42,54.09,-4.315
"2014-04-10 06:30:00",4674,12.48,54.09,-4.32
"2014-04-10 06:45:00",4675,12.49,54.09,-4.319
"2014-04-10 07:00:00",4676,12.5,54.09,-4.321
"2014-04-10 07:15:00",4677,12.5,54.09,-4.322
"2014-04-10 07:30:00",4678,12.51,54.09,-4.326
"2014-04-10 07:45:00",4679,12.54,54.09,-4.324
"2014-04-10 08:00:00",4680,12.52,54.09,-4.325
"2014-04-10 08:15:00",4681,12.6,54.09,-4.328
"2014-04-10 08:30:00",4682,12.66,54.09,-4.33
"2014-04-10 08:45:00",4683,12.74,54.09,-4.33
"2014-04-10 09:00:00",4684,12.78,54.09,-4.334
"2014-04-10 09:15:00",4685,12.89,54.09,-4.332
"2014-04-10 09:30:00",4686,12.97,54.09,-4.336
"2014-04-10 09:45:00",4687,13.08,54.09,-4.335
"2014-04-10 10:00:00",4688,13.2,54.09,-4.335
"2014-04-10 10:15:00",4689,13.36,54.09,-4.333
"2014-04-10 10:30:00",4690,13.72,54.09,-4.338
"2014-04-10 10:45:00",4691,13.76,54.09,-4.339
"2014-04-10 11:00:00",4692,13.74,54.09,-4.337
"2014-04-10 11:15:00",4693,13.71,54.09,-4.337
"2014-04-10 11:30:00",4694,13.73,54.09,-4.34
"2014-04-10 11:45:00",4695,13.7,54.09,-4.338
"2014-04-10 12:00:00",4696,13.7,54.09,-4.339
"2014-04-10 12:15:00",4697,13.69,54.09,-4.338
"2014-04-10 12:30:00",4698,13.68,54.09,-4.339
"2014-04-10 12:45:00",4699,13.69,54.09,-4.339
"2014-04-10 13:00:00",4700,13.69,54.09,-4.339
"2014-04-10 13:15:00",4701,13.69,54.09,-4.337
"2014-04-10 13:30:00",4702,13.68,54.09,-4.337
"2014-04-10 13:45:00",4703,13.69,54.09,-4.337
"2014-04-10 14:00:00",4704,13.85,54.09,-4.333
"2014-04-10 14:15:00",4705,13.69,54.09,-4.329
"2014-04-10 14:30:00",4706,13.69,54.09,-4.329
"2014-04-10 14:45:00",4707,13.68,54.09,-4.328
"2014-04-10 15:00:00",4708,13.68,54.09,-4.324
"2014-04-10 15:15:00",4709,13.69,54.09,-4.323
"2014-04-10 15:30:00",4710,13.68,54.09,-4.318
"2014-04-10 15:45:00",4711,13.65,54.09,-4.314
"2014-04-10 16:00:00",4712,13.69,54.09,-4.313
"2014-04-10 16:15:00",4713,13.61,54.09,-4.31
"2014-04-10 16:30:00",4714,13.71,54.09,-4.307
"2014-04-10 16:45:00",4715,13.69,54.09,-4.302
"2014-04-10 17:00:00",4716,13.69,54.09,-4.298
"2014-04-10 17:15:00",4717,13.68,54.09,-4.294
"2014-04-10 17:30:00",4718,13.68,54.09,-4.289
"2014-04-10 17:45:00",4719,13.69,54.09,-4.286
"2014-04-10 18:00:00",4720,13.69,54.09,-4.28
"2014-04-10 18:15:00",4721,14.03,54.09,-4.277
"2014-04-10 18:30:00",4722,13.71,54.09,-4.275
"2014-04-10 18:45:00",4723,13.69,54.09,-4.269
"2014-04-10 19:00:00",4724,13.82,54.09,-4.261
"2014-04-10 19:15:00",4725,13.77,54.11,-4.255
"2014-04-10 19:30:00",4726,13.78,54.09,-4.251
"2014-04-10 19:45:00",4727,13.69,54.11,-4.248
"2014-04-10 20:00:00",4728,13.6,54.09,-4.24
"2014-04-10 20:15:00",4729,13.58,54.09,-4.238
"2014-04-10 20:30:00",4730,13.48,54.11,-4.228
"2014-04-10 20:45:00",4731,13.44,54.11,-4.229
"2014-04-10 21:00:00",4732,13.32,54.11,-4.222
"2014-04-10 21:15:00",4733,13.23,54.11,-4.214
"2014-04-10 21:30:00",4734,13.19,54.11,-4.21
"2014-04-10 21:45:00",4735,13.04,54.11,-4.201
"2014-04-10 22:00:00",4736,13.04,54.11,-4.198
"2014-04-10 22:15:00",4737,12.96,54.11,-4.192
"2014-04-10 22:30:00",4738,12.91,54.11,-4.187
"2014-04-10 22:45:00",4739,12.87,54.11,-4.183
"2014-04-10 23:00:00",4740,12.81,54.11,-4.175
"2014-04-10 23:15:00",4741,12.78,54.11,-4.171
"2014-04-10 23:30:00",4742,12.74,54.11,-4.163
"2014-04-10 23:45:00",4743,12.63,54.11,-4.159
"2014-04-11 00:00:00",4744,12.7,54.11,-4.15
"2014-04-11 00:15:00",4745,12.62,54.11,-4.146
"2014-04-11 00:30:00",4746,12.66,54.11,-4.141
"2014-04-11 00:45:00",4747,12.61,54.25,-4.134
"2014-04-11 01:00:00",4748,12.58,54.73,-4.128
"2014-04-11 01:15:00",4749,12.62,55.19,-4.122
"2014-04-11 01:30:00",4750,12.58,55.65,-4.12
"2014-04-11 01:45:00",4751,12.6,56.12,-4.112
"2014-04-11 02:00:00",4752,12.52,56.53,-4.106
"2014-04-11 02:15:00",4753,12.59,56.97,-4.1
"2014-04-11 02:30:00",4754,12.51,57.36,-4.1
"2014-04-11 02:45:00",4755,12.53,57.75,-4.092
"2014-04-11 03:00:00",4756,12.57,58.12,-4.088
"2014-04-11 03:15:00",4757,12.52,58.49,-4.08
"2014-04-11 03:30:00",4758,12.55,58.84,-4.081
"2014-04-11 03:45:00",4759,12.5,59.18,-4.075
"2014-04-11 04:00:00",4760,12.54,59.51,-4.073
"2014-04-11 04:15:00",4761,12.48,59.83,-4.064
"2014-04-11 04:30:00",4762,12.47,60.13,-4.062
"2014-04-11 04:45:00",4763,12.53,60.43,-4.057
"2014-04-11 05:00:00",4764,12.49,60.71,-4.056
"2014-04-11 05:15:00",4765,12.52,60.96,-4.049
"2014-04-11 05:30:00",4766,12.47,61.21,-4.047
"2014-04-11 05:45:00",4767,12.52,61.47,-4.045
"2014-04-11 06:00:00",4768,12.51,61.7,-4.039
"2014-04-11 06:15:00",4769,12.43,61.93,-4.036
"2014-04-11 06:30:00",4770,12.49,62.14,-4.035
"2014-04-11 06:45:00",4771,12.5,62.34,-4.03
"2014-04-11 07:00:00",4772,12.52,62.55,-4.027
"2014-04-11 07:15:00",4773,12.47,62.74,-4.024
"2014-04-11 07:30:00",4774,12.54,62.9,-4.022
"2014-04-11 07:45:00",4775,12.55,63.08,-4.017
"2014-04-11 08:00:00",4776,12.56,63.22,-4.016
"2014-04-11 08:15:00",4777,12.48,63.38,-4.014
"2014-04-11 08:30:00",4778,12.59,63.52,-4.015
"2014-04-11 08:45:00",4779,12.53,63.63,-4.009
"2014-04-11 09:00:00",4780,12.64,63.77,-4.011
"2014-04-11 09:15:00",4781,12.6,63.87,-4.006
"2014-04-11 09:30:00",4782,12.7,63.98,-4.005
"2014-04-11 09:45:00",4783,12.7,64.07,-4.005
"2014-04-11 10:00:00",4784,12.8,64.17,-3.999
"2014-04-11 10:15:00",4785,12.89,64.26,-3.998
"2014-04-11 10:30:00",4786,13.34,64.35,-3.993
"2014-04-11 10:45:00",4787,13.73,64.44,-3.995
"2014-04-11 11:00:00",4788,13.71,64.53,-3.992
"2014-04-11 11:15:00",4789,13.74,64.6,-3.99
"2014-04-11 11:30:00",4790,13.68,64.67,-3.985
"2014-04-11 11:45:00",4791,13.72,64.77,-3.984
"2014-04-11 12:00:00",4792,13.75,64.86,-3.985
"2014-04-11 12:15:00",4793,13.69,64.93,-3.984
"2014-04-11 12:30:00",4794,13.69,65.04,-3.985
"2014-04-11 12:45:00",4795,13.67,65.13,-3.984
"2014-04-11 13:00:00",4796,13.66,65.23,-3.979
"2014-04-11 13:15:00",4797,13.68,65.32,-3.977
"2014-04-11 13:30:00",4798,13.68,65.43,-3.978
"2014-04-11 13:45:00",4799,13.69,65.53,-3.974
"2014-04-11 14:00:00",4800,13.68,65.64,-3.975
"2014-04-11 14:15:00",4801,13.68,65.76,-3.975
"2014-04-11 14:30:00",4802,13.67,65.87,-3.97
"2014-04-11 14:45:00",4803,13.64,65.99,-3.968
"2014-04-11 15:00:00",4804,13.66,66.13,-3.968
"2014-04-11 15:15:00",4805,13.66,66.26,-3.966
"2014-04-11 15:30:00",4806,13.66,66.4,-3.959
"2014-04-11 15:45:00",4807,13.66,66.56,-3.957
"2014-04-11 16:00:00",4808,13.66,66.73,-3.954
"2014-04-11 16:15:00",4809,13.57,66.89,-3.951
"2014-04-11 16:30:00",4810,13.68,67.05,-3.95
"2014-04-11 16:45:00",4811,13.6,67.23,-3.946
"2014-04-11 17:00:00",4812,13.66,67.44,-3.941
"2014-04-11 17:15:00",4813,13.62,67.65,-3.939
"2014-04-11 17:30:00",4814,13.66,67.88,-3.938
"2014-04-11 17:45:00",4815,13.67,68.13,-3.934
"2014-04-11 18:00:00",4816,13.67,68.41,-3.929
"2014-04-11 18:15:00",4817,13.6,68.69,-3.926
"2014-04-11 18:30:00",4818,13.66,68.99,-3.921
"2014-04-11 18:45:00",4819,13.66,69.29,-3.916
"2014-04-11 19:00:00",4820,13.66,69.59,-3.914
"2014-04-11 19:15:00",4821,13.68,69.89,-3.907
"2014-04-11 19:30:00",4822,13.67,70.19,-3.904
"2014-04-11 19:45:00",4823,13.67,70.51,-3.896
"2014-04-11 20:00:00",4824,13.68,70.81,-3.894
"2014-04-11 20:15:00",4825,13.68,71.11,-3.891
"2014-04-11 20:30:00",4826,13.72,71.41,-3.888
"2014-04-11 20:45:00",4827,13.6,71.69,-3.885
"2014-04-11 21:00:00",4828,13.52,71.98,-3.879
"2014-04-11 21:15:00",4829,13.4,72.28,-3.875
"2014-04-11 21:30:00",4830,13.3,72.56,-3.87
"2014-04-11 21:45:00",4831,13.19,72.86,-3.866
"2014-04-11 22:00:00",4832,13.12,73.14,-3.862
"2014-04-11 22:15:00",4833,13.01,73.42,-3.861
"2014-04-11 22:30:00",4834,12.96,73.69,-3.858
"2014-04-11 22:45:00",4835,12.89,73.95,-3.852
"2014-04-11 23:00:00",4836,12.83,74.2,-3.848
"2014-04-11 23:15:00",4837,12.75,74.45,-3.844
"2014-04-11 23:30:00",4838,12.75,74.71,-3.838
"2014-04-11 23:45:00",4839,12.72,74.91,-3.836
"2014-04-12 00:00:00",4840,12.7,75.12,-3.831
"2014-04-12 00:15:00",4841,12.62,75.31,-3.832
"2014-04-12 00:30:00",4842,12.66,75.49,-3.827
"2014-04-12 00:45:00",4843,12.58,75.65,-3.822
"2014-04-12 01:00:00",4844,12.64,75.79,-3.822
"2014-04-12 01:15:00",4845,12.58,75.91,-3.817
"2014-04-12 01:30:00",4846,12.57,76,-3.817
"2014-04-12 01:45:00",4847,12.6,76.07,-3.814
"2014-04-12 02:00:00",4848,12.51,76.14,-3.813
"2014-04-12 02:15:00",4849,12.59,76.18,-3.812
"2014-04-12 02:30:00",4850,12.58,76.21,-3.809
"2014-04-12 02:45:00",4851,12.53,76.21,-3.805
"2014-04-12 03:00:00",4852,12.57,76.21,-3.809
"2014-04-12 03:15:00",4853,12.56,76.16,-3.809
"2014-04-12 03:30:00",4854,12.51,76.11,-3.806
"2014-04-12 03:45:00",4855,12.53,76.02,-3.809
"2014-04-12 04:00:00",4856,12.55,75.95,-3.807
"2014-04-12 04:15:00",4857,12.54,75.84,-3.805
"2014-04-12 04:30:00",4858,12.54,75.72,-3.806
"2014-04-12 04:45:00",4859,12.52,75.56,-3.808
"2014-04-12 05:00:00",4860,12.52,75.4,-3.811
"2014-04-12 05:15:00",4861,12.43,75.24,-3.807
"2014-04-12 05:30:00",4862,12.51,75.03,-3.807
"2014-04-12 05:45:00",4863,12.46,74.85,-3.81
"2014-04-12 06:00:00",4864,12.5,74.61,-3.813
"2014-04-12 06:15:00",4865,12.43,74.38,-3.815
"2014-04-12 06:30:00",4866,12.5,74.13,-3.815
"2014-04-12 06:45:00",4867,12.5,73.88,-3.816
"2014-04-12 07:00:00",4868,12.47,73.58,-3.818
"2014-04-12 07:15:00",4869,12.52,73.3,-3.818
"2014-04-12 07:30:00",4870,12.47,73,-3.825
"2014-04-12 07:45:00",4871,12.54,72.7,-3.827
"2014-04-12 08:00:00",4872,12.46,72.38,-3.829
"2014-04-12 08:15:00",4873,12.56,72.05,-3.827
"2014-04-12 08:30:00",4874,12.58,71.73,-3.831
"2014-04-12 08:45:00",4875,12.6,71.39,-3.832
"2014-04-12 09:00:00",4876,12.61,71.04,-3.838
"2014-04-12 09:15:00",4877,12.56,70.69,-3.84
"2014-04-12 09:30:00",4878,12.66,70.35,-3.842
"2014-04-12 09:45:00",4879,12.66,69.98,-3.845
"2014-04-12 10:00:00",4880,12.74,69.61,-3.849
"2014-04-12 10:15:00",4881,12.82,69.24,-3.849
"2014-04-12 10:30:00",4882,13.02,68.89,-3.847
"2014-04-12 10:45:00",4883,13.76,68.55,-3.85
"2014-04-12 11:00:00",4884,13.76,68.2,-3.853
"2014-04-12 11:15:00",4885,13.75,67.83,-3.857
"2014-04-12 11:30:00",4886,13.71,67.49,-3.861
"2014-04-12 11:45:00",4887,13.71,67.14,-3.861
"2014-04-12 12:00:00",4888,13.69,66.82,-3.865
"2014-04-12 12:15:00",4889,13.71,66.52,-3.867
"2014-04-12 12:30:00",4890,13.69,66.22,-3.872
"2014-04-12 12:45:00",4891,13.69,65.94,-3.875
"2014-04-12 13:00:00",4892,13.69,65.66,-3.877
"2014-04-12 13:15:00",4893,13.61,65.41,-3.874
"2014-04-12 13:30:00",4894,13.69,65.16,-3.879
"2014-04-12 13:45:00",4895,13.61,64.93,-3.882
"2014-04-12 14:00:00",4896,13.68,64.7,-3.882
"2014-04-12 14:15:00",4897,13.68,64.51,-3.885
"2014-04-12 14:30:00",4898,13.69,64.33,-3.886
"2014-04-12 14:45:00",4899,13.58,64.19,-3.885
"2014-04-12 15:00:00",4900,13.68,64.05,-3.889
"2014-04-12 15:15:00",4901,13.68,63.96,-3.887
"2014-04-12 15:30:00",4902,13.68,63.89,-3.884
"2014-04-12 15:45:00",4903,13.61,63.82,-3.887
"2014-04-12 16:00:00",4904,13.69,63.8,-3.887
"2014-04-12 16:15:00",4905,13.68,63.8,-3.888
"2014-04-12 16:30:00",4906,13.67,63.8,-3.883
"2014-04-12 16:45:00",4907,13.67,63.87,-3.884
"2014-04-12 17:00:00",4908,13.68,63.96,-3.882
"2014-04-12 17:15:00",4909,13.68,64.07,-3.883
"2014-04-12 17:30:00",4910,13.68,64.26,-3.879
"2014-04-12 17:45:00",4911,13.67,64.49,-3.877
"2014-04-12 18:00:00",4912,13.62,64.74,-3.874
"2014-04-12 18:15:00",4913,13.67,65.04,-3.872
"2014-04-12 18:30:00",4914,13.68,65.39,-3.87
"2014-04-12 18:45:00",4915,13.66,65.73,-3.869
"2014-04-12 19:00:00",4916,13.68,66.13,-3.864
"2014-04-12 19:15:00",4917,13.69,66.54,-3.86
"2014-04-12 19:30:00",4918,13.68,66.96,-3.858
"2014-04-12 19:45:00",4919,13.68,67.42,-3.853
"2014-04-12 20:00:00",4920,13.6,67.86,-3.849
"2014-04-12 20:15:00",4921,13.68,68.34,-3.849
"2014-04-12 20:30:00",4922,13.78,68.8,-3.845
"2014-04-12 20:45:00",4923,13.66,69.29,-3.838
"2014-04-12 21:00:00",4924,13.56,69.77,-3.836
"2014-04-12 21:15:00",4925,13.42,70.25,-3.832
"2014-04-12 21:30:00",4926,13.35,70.74,-3.829
"2014-04-12 21:45:00",4927,13.24,71.22,-3.824
"2014-04-12 22:00:00",4928,13.17,71.71,-3.82
"2014-04-12 22:15:00",4929,13.06,72.19,-3.816
"2014-04-12 22:30:00",4930,12.99,72.68,-3.812
"2014-04-12 22:45:00",4931,12.89,73.14,-3.807
"2014-04-12 23:00:00",4932,12.86,73.58,-3.804
"2014-04-12 23:15:00",4933,12.81,74.01,-3.801
"2014-04-12 23:30:00",4934,12.69,74.45,-3.796
"2014-04-12 23:45:00",4935,12.72,74.85,-3.79
"2014-04-13 00:00:00",4936,12.7,75.24,-3.787
"2014-04-13 00:15:00",4937,12.68,75.61,-3.785
"2014-04-13 00:30:00",4938,12.66,75.95,-3.778
"2014-04-13 00:45:00",4939,12.64,76.3,-3.778
"2014-04-13 01:00:00",4940,12.57,76.6,-3.775
"2014-04-13 01:15:00",4941,12.62,76.88,-3.772
"2014-04-13 01:30:00",4942,12.55,77.15,-3.768
"2014-04-13 01:45:00",4943,12.6,77.38,-3.764
"2014-04-13 02:00:00",4944,12.5,77.61,-3.758
"2014-04-13 02:15:00",4945,12.52,77.82,-3.755
"2014-04-13 02:30:00",4946,12.59,78.03,-3.753
"2014-04-13 02:45:00",4947,12.55,78.21,-3.754
"2014-04-13 03:00:00",4948,12.58,78.37,-3.75
"2014-04-13 03:15:00",4949,12.57,78.51,-3.75
"2014-04-13 03:30:00",4950,12.57,78.65,-3.746
"2014-04-13 03:45:00",4951,12.51,78.77,-3.743
"2014-04-13 04:00:00",4952,12.56,78.88,-3.739
"2014-04-13 04:15:00",4953,12.52,78.97,-3.74
"2014-04-13 04:30:00",4954,12.54,79.04,-3.738
"2014-04-13 04:45:00",4955,12.49,79.14,-3.736
"2014-04-13 05:00:00",4956,12.54,79.18,-3.734
"2014-04-13 05:15:00",4957,12.54,79.25,-3.731
"2014-04-13 05:30:00",4958,12.47,79.3,-3.73
"2014-04-13 05:45:00",4959,12.53,79.37,-3.73
"2014-04-13 06:00:00",4960,12.53,79.39,-3.728
"2014-04-13 06:15:00",4961,12.53,79.44,-3.728
"2014-04-13 06:30:00",4962,12.43,79.48,-3.726
"2014-04-13 06:45:00",4963,12.52,79.53,-3.72
"2014-04-13 07:00:00",4964,12.47,79.55,-3.722
"2014-04-13 07:15:00",4965,12.54,79.6,-3.722
"2014-04-13 07:30:00",4966,12.49,79.64,-3.719
"2014-04-13 07:45:00",4967,12.58,79.69,-3.72
"2014-04-13 08:00:00",4968,12.6,79.74,-3.715
"2014-04-13 08:15:00",4969,12.62,79.78,-3.717
"2014-04-13 08:30:00",4970,12.55,79.83,-3.717
"2014-04-13 08:45:00",4971,12.67,79.87,-3.714
"2014-04-13 09:00:00",4972,12.62,79.92,-3.713
"2014-04-13 09:15:00",4973,12.69,79.97,-3.711
"2014-04-13 09:30:00",4974,12.77,80,-3.709
"2014-04-13 09:45:00",4975,12.81,80.1,-3.707
"2014-04-13 10:00:00",4976,12.88,80.2,-3.705
"2014-04-13 10:15:00",4977,12.98,80.3,-3.703
"2014-04-13 10:30:00",4978,13.18,80.4,-3.699
"2014-04-13 10:45:00",4979,13.75,80.5,-3.698
"2014-04-13 11:00:00",4980,13.73,80.7,-3.696
"2014-04-13 11:15:00",4981,13.67,80.8,-3.693
"2014-04-13 11:30:00",4982,13.69,81,-3.687
"2014-04-13 11:45:00",4983,13.67,81.2,-3.689
"2014-04-13 12:00:00",4984,13.67,81.4,-3.684
"2014-04-13 12:15:00",4985,13.67,81.5,-3.683
"2014-04-13 12:30:00",4986,13.57,81.7,-3.679
"2014-04-13 12:45:00",4987,13.66,81.9,-3.677
"2014-04-13 13:00:00",4988,13.66,82.1,-3.676
"2014-04-13 13:15:00",4989,13.65,82.4,-3.674
"2014-04-13 13:30:00",4990,13.61,82.6,-3.664
"2014-04-13 13:45:00",4991,13.64,82.8,-3.664
"2014-04-13 14:00:00",4992,13.56,83.1,-3.658
"2014-04-13 14:15:00",4993,13.65,83.3,-3.656
"2014-04-13 14:30:00",4994,13.65,83.6,-3.653
"2014-04-13 14:45:00",4995,13.65,83.8,-3.647
"2014-04-13 15:00:00",4996,13.65,84.1,-3.644
"2014-04-13 15:15:00",4997,13.56,84.3,-3.637
"2014-04-13 15:30:00",4998,13.64,84.6,-3.632
"2014-04-13 15:45:00",4999,13.64,84.9,-3.627
"2014-04-13 16:00:00",5000,13.64,85.2,-3.619
"2014-04-13 16:15:00",5001,13.65,85.5,-3.614
"2014-04-13 16:30:00",5002,13.63,85.7,-3.608
"2014-04-13 16:45:00",5003,13.65,86,-3.604
"2014-04-13 17:00:00",5004,13.65,86.4,-3.597
"2014-04-13 17:15:00",5005,13.65,86.7,-3.59
"2014-04-13 17:30:00",5006,13.65,87,-3.583
"2014-04-13 17:45:00",5007,13.65,87.4,-3.578
"2014-04-13 18:00:00",5008,13.65,87.8,-3.571
"2014-04-13 18:15:00",5009,13.65,88.2,-3.565
"2014-04-13 18:30:00",5010,13.62,88.6,-3.558
"2014-04-13 18:45:00",5011,13.72,88.9,-3.55
"2014-04-13 19:00:00",5012,13.66,89.3,-3.54
"2014-04-13 19:15:00",5013,13.65,89.7,-3.539
"2014-04-13 19:30:00",5014,13.66,90.1,-3.529
"2014-04-13 19:45:00",5015,13.61,90.5,-3.523
"2014-04-13 20:00:00",5016,13.53,90.9,-3.517
"2014-04-13 20:15:00",5017,13.38,91.3,-3.504
"2014-04-13 20:30:00",5018,13.35,91.7,-3.501
"2014-04-13 20:45:00",5019,13.26,92,-3.492
"2014-04-13 21:00:00",5020,13.17,92.4,-3.487
"2014-04-13 21:15:00",5021,13.02,92.8,-3.481
"2014-04-13 21:30:00",5022,13,93.1,-3.474
"2014-04-13 21:45:00",5023,12.92,93.5,-3.465
"2014-04-13 22:00:00",5024,12.82,93.8,-3.458
"2014-04-13 22:15:00",5025,12.81,94.2,-3.451
"2014-04-13 22:30:00",5026,12.7,94.5,-3.444
"2014-04-13 22:45:00",5027,12.73,94.9,-3.437
"2014-04-13 23:00:00",5028,12.67,95.2,-3.43
"2014-04-13 23:15:00",5029,12.69,95.5,-3.423
"2014-04-13 23:30:00",5030,12.57,95.9,-3.416
"2014-04-13 23:45:00",5031,12.65,96.2,-3.408
"2014-04-14 00:00:00",5032,12.59,96.5,-3.403
"2014-04-14 00:15:00",5033,12.63,96.7,-3.395
"2014-04-14 00:30:00",5034,12.59,97,-3.389
"2014-04-14 00:45:00",5035,12.61,97.3,-3.382
"2014-04-14 01:00:00",5036,12.57,97.6,-3.375
"2014-04-14 01:15:00",5037,12.6,97.9,-3.366
"2014-04-14 01:30:00",5038,12.55,98.1,-3.363
"2014-04-14 01:45:00",5039,12.58,98.4,-3.356
"2014-04-14 02:00:00",5040,12.56,98.6,-3.349
"2014-04-14 02:15:00",5041,12.57,98.9,-3.344
"2014-04-14 02:30:00",5042,12.57,99.1,-3.337
"2014-04-14 02:45:00",5043,12.49,99.4,-3.326
"2014-04-14 03:00:00",5044,12.57,99.6,-3.322
"2014-04-14 03:15:00",5045,12.48,99.8,-3.316
"2014-04-14 03:30:00",5046,12.56,100,-3.309
"2014-04-14 03:45:00",5047,12.51,100.2,-3.305
"2014-04-14 04:00:00",5048,12.55,100.5,-3.294
"2014-04-14 04:15:00",5049,12.48,100.7,-3.292
"2014-04-14 04:30:00",5050,12.54,100.9,-3.282
"2014-04-14 04:45:00",5051,12.44,101.1,-3.279
"2014-04-14 05:00:00",5052,12.53,101.3,-3.271
"2014-04-14 05:15:00",5053,12.48,101.5,-3.266
"2014-04-14 05:30:00",5054,12.52,101.8,-3.259
"2014-04-14 05:45:00",5055,12.48,102,-3.252
"2014-04-14 06:00:00",5056,12.52,102.2,-3.248
"2014-04-14 06:15:00",5057,12.52,102.4,-3.24
"2014-04-14 06:30:00",5058,12.41,102.6,-3.233
"2014-04-14 06:45:00",5059,12.52,102.8,-3.227
"2014-04-14 07:00:00",5060,12.52,103,-3.218
"2014-04-14 07:15:00",5061,12.54,103.2,-3.213
"2014-04-14 07:30:00",5062,12.5,103.4,-3.206
"2014-04-14 07:45:00",5063,12.57,103.6,-3.201
"2014-04-14 08:00:00",5064,12.51,103.8,-3.193
"2014-04-14 08:15:00",5065,12.5,104,-3.188
"2014-04-14 08:30:00",5066,12.61,104.2,-3.182
"2014-04-14 08:45:00",5067,12.59,104.4,-3.175
"2014-04-14 09:00:00",5068,12.63,104.6,-3.167
"2014-04-14 09:15:00",5069,12.57,104.8,-3.162
"2014-04-14 09:30:00",5070,12.67,105,-3.155
"2014-04-14 09:45:00",5071,12.61,105.2,-3.149
"2014-04-14 10:00:00",5072,12.73,105.4,-3.144
"2014-04-14 10:15:00",5073,12.78,105.6,-3.134
"2014-04-14 10:30:00",5074,12.96,105.8,-3.13
"2014-04-14 10:45:00",5075,13.34,106,-3.122
"2014-04-14 11:00:00",5076,13.67,106.2,-3.112
"2014-04-14 11:15:00",5077,13.7,106.4,-3.108
"2014-04-14 11:30:00",5078,13.76,106.6,-3.101
"2014-04-14 11:45:00",5079,13.65,106.8,-3.093
"2014-04-14 12:00:00",5080,13.64,107,-3.087
"2014-04-14 12:15:00",5081,13.64,107.2,-3.081
"2014-04-14 12:30:00",5082,13.64,107.4,-3.072
"2014-04-14 12:45:00",5083,13.65,107.6,-3.068
"2014-04-14 13:00:00",5084,13.63,107.8,-3.06
"2014-04-14 13:15:00",5085,13.65,107.9,-3.052
"2014-04-14 13:30:00",5086,13.64,108.1,-3.047
"2014-04-14 13:45:00",5087,13.64,108.2,-3.037
"2014-04-14 14:00:00",5088,13.65,108.4,-3.03
"2014-04-14 14:15:00",5089,13.65,108.5,-3.023
"2014-04-14 14:30:00",5090,13.58,108.7,-3.018
"2014-04-14 14:45:00",5091,13.65,108.8,-3.01
"2014-04-14 15:00:00",5092,13.65,108.9,-3.003
"2014-04-14 15:15:00",5093,13.64,109.1,-2.997
"2014-04-14 15:30:00",5094,13.63,109.2,-2.988
"2014-04-14 15:45:00",5095,13.65,109.3,-2.982
"2014-04-14 16:00:00",5096,13.63,109.4,-2.976
"2014-04-14 16:15:00",5097,13.65,109.6,-2.969
"2014-04-14 16:30:00",5098,13.64,109.7,-2.96
"2014-04-14 16:45:00",5099,13.65,109.9,-2.955
"2014-04-14 17:00:00",5100,13.65,110,-2.946
"2014-04-14 17:15:00",5101,13.64,110.1,-2.939
"2014-04-14 17:30:00",5102,13.65,110.3,-2.933
"2014-04-14 17:45:00",5103,13.62,110.4,-2.925
"2014-04-14 18:00:00",5104,13.64,110.6,-2.916
"2014-04-14 18:15:00",5105,13.65,110.7,-2.911
"2014-04-14 18:30:00",5106,13.57,110.8,-2.904
"2014-04-14 18:45:00",5107,13.63,111,-2.894
"2014-04-14 19:00:00",5108,13.82,111.1,-2.886
"2014-04-14 19:15:00",5109,13.57,111.2,-2.88
"2014-04-14 19:30:00",5110,13.63,111.4,-2.873
"2014-04-14 19:45:00",5111,13.65,111.5,-2.863
"2014-04-14 20:00:00",5112,13.65,111.6,-2.857
"2014-04-14 20:15:00",5113,13.55,111.8,-2.849
"2014-04-14 20:30:00",5114,13.44,111.9,-2.843
"2014-04-14 20:45:00",5115,13.36,112.1,-2.837
"2014-04-14 21:00:00",5116,13.19,112.2,-2.827
"2014-04-14 21:15:00",5117,13.18,112.3,-2.823
"2014-04-14 21:30:00",5118,13.08,112.4,-2.814
"2014-04-14 21:45:00",5119,12.99,112.5,-2.807
"2014-04-14 22:00:00",5120,12.93,112.7,-2.797
"2014-04-14 22:15:00",5121,12.82,112.8,-2.795
"2014-04-14 22:30:00",5122,12.82,112.9,-2.785
"2014-04-14 22:45:00",5123,12.73,113,-2.779
"2014-04-14 23:00:00",5124,12.75,113.1,-2.771
"2014-04-14 23:15:00",5125,12.67,113.1,-2.765
"2014-04-14 23:30:00",5126,12.71,113.2,-2.758
"2014-04-14 23:45:00",5127,12.62,113.3,-2.751
"2014-04-15 00:00:00",5128,12.67,113.4,-2.744
"2014-04-15 00:15:00",5129,12.62,113.4,-2.738
"2014-04-15 00:30:00",5130,12.66,113.5,-2.731
"2014-04-15 00:45:00",5131,12.59,113.6,-2.724
"2014-04-15 01:00:00",5132,12.65,113.6,-2.718
"2014-04-15 01:15:00",5133,12.56,113.6,-2.712
"2014-04-15 01:30:00",5134,12.63,113.6,-2.706
"2014-04-15 01:45:00",5135,12.63,113.6,-2.702
"2014-04-15 02:00:00",5136,12.62,113.6,-2.694
"2014-04-15 02:15:00",5137,12.53,113.7,-2.689
"2014-04-15 02:30:00",5138,12.62,113.6,-2.684
"2014-04-15 02:45:00",5139,12.61,113.6,-2.681
"2014-04-15 03:00:00",5140,12.61,113.6,-2.675
"2014-04-15 03:15:00",5141,12.52,113.6,-2.671
"2014-04-15 03:30:00",5142,12.6,113.6,-2.668
"2014-04-15 03:45:00",5143,12.51,113.5,-2.662
"2014-04-15 04:00:00",5144,12.53,113.5,-2.657
"2014-04-15 04:15:00",5145,12.59,113.4,-2.653
"2014-04-15 04:30:00",5146,12.54,113.4,-2.648
"2014-04-15 04:45:00",5147,12.57,113.3,-2.646
"2014-04-15 05:00:00",5148,12.51,113.3,-2.642
"2014-04-15 05:15:00",5149,12.55,113.2,-2.639
"2014-04-15 05:30:00",5150,12.47,113.1,-2.637
"2014-04-15 05:45:00",5151,12.55,113,-2.634
"2014-04-15 06:00:00",5152,12.53,113,-2.63
"2014-04-15 06:15:00",5153,12.55,112.9,-2.625
"2014-04-15 06:30:00",5154,12.45,112.8,-2.624
"2014-04-15 06:45:00",5155,12.55,112.7,-2.623
"2014-04-15 07:00:00",5156,12.46,112.6,-2.618
"2014-04-15 07:15:00",5157,12.56,112.5,-2.617
"2014-04-15 07:30:00",5158,12.58,112.5,-2.613
"2014-04-15 07:45:00",5159,12.61,112.4,-2.611
"2014-04-15 08:00:00",5160,12.63,112.3,-2.608
"2014-04-15 08:15:00",5161,12.65,112.3,-2.607
"2014-04-15 08:30:00",5162,12.68,112.2,-2.603
"2014-04-15 08:45:00",5163,12.77,112.2,-2.599
"2014-04-15 09:00:00",5164,12.78,112.1,-2.597
"2014-04-15 09:15:00",5165,12.81,112.1,-2.595
"2014-04-15 09:30:00",5166,12.81,112,-2.591
"2014-04-15 09:45:00",5167,12.75,112,-2.589
"2014-04-15 10:00:00",5168,12.83,111.9,-2.588
"2014-04-15 10:15:00",5169,12.87,111.9,-2.585
"2014-04-15 10:30:00",5170,13.03,111.9,-2.581
"2014-04-15 10:45:00",5171,13.2,111.8,-2.577
"2014-04-15 11:00:00",5172,13.77,111.9,-2.571
"2014-04-15 11:15:00",5173,13.66,112,-2.57
"2014-04-15 11:30:00",5174,13.67,112,-2.565
"2014-04-15 11:45:00",5175,13.7,112,-2.561
"2014-04-15 12:00:00",5176,13.67,112,-2.561
"2014-04-15 12:15:00",5177,13.66,112,-2.555
"2014-04-15 12:30:00",5178,13.65,112.1,-2.554
"2014-04-15 12:45:00",5179,13.66,112.1,-2.549
"2014-04-15 13:00:00",5180,13.59,112.1,-2.544
"2014-04-15 13:15:00",5181,13.65,112.2,-2.542
"2014-04-15 13:30:00",5182,13.55,112.2,-2.537
"2014-04-15 13:45:00",5183,13.65,112.2,-2.53
"2014-04-15 14:00:00",5184,13.72,112.3,-2.53
"2014-04-15 14:15:00",5185,13.62,112.3,-2.526
"2014-04-15 14:30:00",5186,13.64,112.3,-2.521
"2014-04-15 14:45:00",5187,13.64,112.4,-2.517
"2014-04-15 15:00:00",5188,13.61,112.4,-2.512
"2014-04-15 15:15:00",5189,13.65,112.4,-2.505
"2014-04-15 15:30:00",5190,13.63,112.4,-2.503
"2014-04-15 15:45:00",5191,13.61,112.4,-2.494
"2014-04-15 16:00:00",5192,13.64,112.5,-2.491
"2014-04-15 16:15:00",5193,13.55,112.5,-2.485
"2014-04-15 16:30:00",5194,13.64,112.5,-2.48
"2014-04-15 16:45:00",5195,13.64,112.5,-2.474
"2014-04-15 17:00:00",5196,13.59,112.5,-2.471
"2014-04-15 17:15:00",5197,13.64,112.5,-2.466
"2014-04-15 17:30:00",5198,13.65,112.5,-2.46
"2014-04-15 17:45:00",5199,13.64,112.6,-2.455
"2014-04-15 18:00:00",5200,13.65,112.6,-2.448
"2014-04-15 18:15:00",5201,13.65,112.6,-2.443
"2014-04-15 18:30:00",5202,13.64,112.6,-2.438
"2014-04-15 18:45:00",5203,13.66,112.6,-2.432
"2014-04-15 19:00:00",5204,13.65,112.7,-2.425
"2014-04-15 19:15:00",5205,13.65,112.7,-2.421
"2014-04-15 19:30:00",5206,13.65,112.7,-2.416
"2014-04-15 19:45:00",5207,13.66,112.7,-2.409
"2014-04-15 20:00:00",5208,13.58,112.7,-2.405
"2014-04-15 20:15:00",5209,13.69,112.8,-2.398
"2014-04-15 20:30:00",5210,13.63,112.8,-2.39
"2014-04-15 20:45:00",5211,13.6,112.8,-2.387
"2014-04-15 21:00:00",5212,13.51,112.8,-2.38
"2014-04-15 21:15:00",5213,13.39,112.8,-2.376
"2014-04-15 21:30:00",5214,13.29,112.8,-2.373
"2014-04-15 21:45:00",5215,13.12,112.8,-2.365
"2014-04-15 22:00:00",5216,13.1,112.8,-2.363
"2014-04-15 22:15:00",5217,13.02,112.8,-2.358
"2014-04-15 22:30:00",5218,12.92,112.8,-2.35
"2014-04-15 22:45:00",5219,12.88,112.8,-2.349
"2014-04-15 23:00:00",5220,12.79,112.8,-2.34
"2014-04-15 23:15:00",5221,12.79,112.8,-2.336
"2014-04-15 23:30:00",5222,12.68,112.8,-2.329
"2014-04-15 23:45:00",5223,12.74,112.8,-2.327
"2014-04-16 00:00:00",5224,12.72,112.8,-2.322
"2014-04-16 00:15:00",5225,12.69,112.8,-2.319
"2014-04-16 00:30:00",5226,12.62,112.8,-2.311
"2014-04-16 00:45:00",5227,12.68,112.7,-2.309
"2014-04-16 01:00:00",5228,12.6,112.7,-2.304
"2014-04-16 01:15:00",5229,12.67,112.7,-2.301
"2014-04-16 01:30:00",5230,12.65,112.7,-2.296
"2014-04-16 01:45:00",5231,12.65,112.7,-2.292
"2014-04-16 02:00:00",5232,12.6,112.6,-2.287
"2014-04-16 02:15:00",5233,12.64,112.6,-2.282
"2014-04-16 02:30:00",5234,12.58,112.6,-2.28
"2014-04-16 02:45:00",5235,12.64,112.5,-2.276
"2014-04-16 03:00:00",5236,12.57,112.5,-2.272
"2014-04-16 03:15:00",5237,12.63,112.4,-2.268
"2014-04-16 03:30:00",5238,12.56,112.4,-2.268
"2014-04-16 03:45:00",5239,12.62,112.4,-2.265
"2014-04-16 04:00:00",5240,12.55,112.3,-2.261
"2014-04-16 04:15:00",5241,12.61,112.2,-2.257
"2014-04-16 04:30:00",5242,12.53,112.2,-2.255
"2014-04-16 04:45:00",5243,12.51,112.1,-2.254
"2014-04-16 05:00:00",5244,12.59,112,-2.25
"2014-04-16 05:15:00",5245,12.55,112,-2.246
"2014-04-16 05:30:00",5246,12.57,111.9,-2.244
"2014-04-16 05:45:00",5247,12.5,111.8,-2.24
"2014-04-16 06:00:00",5248,12.57,111.7,-2.24
"2014-04-16 06:15:00",5249,12.49,111.7,-2.238
"2014-04-16 06:30:00",5250,12.56,111.6,-2.234
"2014-04-16 06:45:00",5251,12.47,111.5,-2.233
"2014-04-16 07:00:00",5252,12.56,111.5,-2.231
"2014-04-16 07:15:00",5253,12.56,111.4,-2.229
"2014-04-16 07:30:00",5254,12.58,111.3,-2.226
"2014-04-16 07:45:00",5255,12.52,111.3,-2.223
"2014-04-16 08:00:00",5256,12.61,111.2,-2.222
"2014-04-16 08:15:00",5257,12.59,111.2,-2.22
"2014-04-16 08:30:00",5258,12.65,111.2,-2.219
"2014-04-16 08:45:00",5259,12.67,111.1,-2.211
"2014-04-16 09:00:00",5260,12.71,111.1,-2.211
"2014-04-16 09:15:00",5261,12.72,111.1,-2.21
"2014-04-16 09:30:00",5262,12.81,111.1,-2.206
"2014-04-16 09:45:00",5263,12.83,111.1,-2.202
"2014-04-16 10:00:00",5264,12.94,111.1,-2.199
"2014-04-16 10:15:00",5265,13.04,111.1,-2.199
"2014-04-16 10:30:00",5266,13.14,111.1,-2.195
"2014-04-16 10:45:00",5267,13.25,111.1,-2.19
"2014-04-16 11:00:00",5268,13.37,111.1,-2.186
"2014-04-16 11:15:00",5269,13.51,111.1,-2.181
"2014-04-16 11:30:00",5270,14.05,111.1,-2.178
"2014-04-16 11:45:00",5271,13.76,111.1,-2.176
"2014-04-16 12:00:00",5272,13.68,111.2,-2.171
"2014-04-16 12:15:00",5273,13.67,111.2,-2.167
"2014-04-16 12:30:00",5274,13.66,111.2,-2.162
"2014-04-16 12:45:00",5275,13.66,111.2,-2.16
"2014-04-16 13:00:00",5276,13.66,111.2,-2.156
"2014-04-16 13:15:00",5277,13.65,111.2,-2.149
"2014-04-16 13:30:00",5278,13.65,111.2,-2.146
"2014-04-16 13:45:00",5279,13.65,111.3,-2.142
"2014-04-16 14:00:00",5280,13.63,111.3,-2.137
"2014-04-16 14:15:00",5281,13.65,111.3,-2.133
"2014-04-16 14:30:00",5282,13.65,111.3,-2.127
"2014-04-16 14:45:00",5283,13.65,111.4,-2.12
"2014-04-16 15:00:00",5284,13.65,111.4,-2.118
"2014-04-16 15:15:00",5285,13.65,111.4,-2.113
"2014-04-16 15:30:00",5286,13.65,111.4,-2.108
"2014-04-16 15:45:00",5287,13.65,111.4,-2.102
"2014-04-16 16:00:00",5288,13.65,111.4,-2.097
"2014-04-16 16:15:00",5289,13.65,111.4,-2.091
"2014-04-16 16:30:00",5290,13.65,111.4,-2.089
"2014-04-16 16:45:00",5291,13.63,111.4,-2.082
"2014-04-16 17:00:00",5292,13.66,111.4,-2.076
"2014-04-16 17:15:00",5293,13.68,111.4,-2.069
"2014-04-16 17:30:00",5294,13.59,111.4,-2.067
"2014-04-16 17:45:00",5295,13.68,111.4,-2.059
"2014-04-16 18:00:00",5296,13.67,111.4,-2.054
"2014-04-16 18:15:00",5297,13.67,111.4,-2.046
"2014-04-16 18:30:00",5298,13.9,111.3,-2.044
"2014-04-16 18:45:00",5299,13.78,111.3,-2.039
"2014-04-16 19:00:00",5300,13.73,111.3,-2.031
"2014-04-16 19:15:00",5301,13.58,111.2,-2.028
"2014-04-16 19:30:00",5302,13.63,111.2,-2.02
"2014-04-16 19:45:00",5303,13.59,111.2,-2.019
"2014-04-16 20:00:00",5304,13.48,111.2,-2.011
"2014-04-16 20:15:00",5305,13.45,111.1,-2.008
"2014-04-16 20:30:00",5306,13.37,111.1,-2
"2014-04-16 20:45:00",5307,13.28,111,-1.996
"2014-04-16 21:00:00",5308,13.2,111,-1.992
"2014-04-16 21:15:00",5309,13.12,111,-1.984
"2014-04-16 21:30:00",5310,13.04,110.9,-1.982
"2014-04-16 21:45:00",5311,12.96,110.9,-1.978
"2014-04-16 22:00:00",5312,12.9,110.8,-1.971
"2014-04-16 22:15:00",5313,12.85,110.8,-1.97
"2014-04-16 22:30:00",5314,12.78,110.8,-1.964
"2014-04-16 22:45:00",5315,12.77,110.7,-1.96
"2014-04-16 23:00:00",5316,12.67,110.7,-1.956
"2014-04-16 23:15:00",5317,12.73,110.6,-1.95
"2014-04-16 23:30:00",5318,12.65,110.6,-1.946
"2014-04-16 23:45:00",5319,12.69,110.5,-1.941
"2014-04-17 00:00:00",5320,12.66,110.5,-1.936
"2014-04-17 00:15:00",5321,12.67,110.4,-1.935
"2014-04-17 00:30:00",5322,12.67,110.4,-1.928
"2014-04-17 00:45:00",5323,12.59,110.3,-1.923
"2014-04-17 01:00:00",5324,12.65,110.3,-1.919
"2014-04-17 01:15:00",5325,12.64,110.2,-1.915
"2014-04-17 01:30:00",5326,12.64,110.1,-1.911
"2014-04-17 01:45:00",5327,12.63,110.1,-1.909
"2014-04-17 02:00:00",5328,12.62,110,-1.903
"2014-04-17 02:15:00",5329,12.54,109.9,-1.898
"2014-04-17 02:30:00",5330,12.63,109.9,-1.897
"2014-04-17 02:45:00",5331,12.52,109.8,-1.892
"2014-04-17 03:00:00",5332,12.61,109.7,-1.89
"2014-04-17 03:15:00",5333,12.59,109.6,-1.887
"2014-04-17 03:30:00",5334,12.61,109.6,-1.885
"2014-04-17 03:45:00",5335,12.57,109.5,-1.88
"2014-04-17 04:00:00",5336,12.6,109.4,-1.877
"2014-04-17 04:15:00",5337,12.56,109.3,-1.873
"2014-04-17 04:30:00",5338,12.59,109.2,-1.873
"2014-04-17 04:45:00",5339,12.51,109.2,-1.868
"2014-04-17 05:00:00",5340,12.57,109.1,-1.865
"2014-04-17 05:15:00",5341,12.51,109,-1.864
"2014-04-17 05:30:00",5342,12.57,108.9,-1.86
"2014-04-17 05:45:00",5343,12.5,108.9,-1.859
"2014-04-17 06:00:00",5344,12.56,108.8,-1.856
"2014-04-17 06:15:00",5345,12.51,108.7,-1.853
"2014-04-17 06:30:00",5346,12.56,108.6,-1.853
"2014-04-17 06:45:00",5347,12.53,108.5,-1.849
"2014-04-17 07:00:00",5348,12.57,108.5,-1.847
"2014-04-17 07:15:00",5349,12.53,108.4,-1.845
"2014-04-17 07:30:00",5350,12.6,108.3,-1.842
"2014-04-17 07:45:00",5351,12.52,108.3,-1.838
"2014-04-17 08:00:00",5352,12.64,108.2,-1.839
"2014-04-17 08:15:00",5353,12.61,108.1,-1.838
"2014-04-17 08:30:00",5354,12.69,108.1,-1.834
"2014-04-17 08:45:00",5355,12.69,108,-1.83
"2014-04-17 09:00:00",5356,12.78,108,-1.829
"2014-04-17 09:15:00",5357,12.74,107.9,-1.825
"2014-04-17 09:30:00",5358,12.92,107.9,-1.825
"2014-04-17 09:45:00",5359,12.99,107.8,-1.823
"2014-04-17 10:00:00",5360,13.08,107.8,-1.819
"2014-04-17 10:15:00",5361,13.18,107.7,-1.816
"2014-04-17 10:30:00",5362,13.29,107.7,-1.812
"2014-04-17 10:45:00",5363,13.41,107.6,-1.813
"2014-04-17 11:00:00",5364,13.59,107.6,-1.81
"2014-04-17 11:15:00",5365,13.95,107.6,-1.806
"2014-04-17 11:30:00",5366,13.76,107.6,-1.803
"2014-04-17 11:45:00",5367,13.68,107.5,-1.802
"2014-04-17 12:00:00",5368,13.68,107.5,-1.799
"2014-04-17 12:15:00",5369,13.62,107.4,-1.796
"2014-04-17 12:30:00",5370,13.68,107.4,-1.794
"2014-04-17 12:45:00",5371,13.67,107.3,-1.79
"2014-04-17 13:00:00",5372,13.68,107.3,-1.789
"2014-04-17 13:15:00",5373,13.68,107.3,-1.785
"2014-04-17 13:30:00",5374,13.67,107.3,-1.783
"2014-04-17 13:45:00",5375,13.68,107.2,-1.779
"2014-04-17 14:00:00",5376,13.67,107.2,-1.777
"2014-04-17 14:15:00",5377,13.66,107.1,-1.775
"2014-04-17 14:30:00",5378,13.59,107.1,-1.772
"2014-04-17 14:45:00",5379,13.66,107.1,-1.767
"2014-04-17 15:00:00",5380,13.66,107,-1.765
"2014-04-17 15:15:00",5381,13.66,107,-1.762
"2014-04-17 15:30:00",5382,13.66,106.9,-1.758
"2014-04-17 15:45:00",5383,13.61,106.9,-1.754
"2014-04-17 16:00:00",5384,13.66,106.8,-1.753
"2014-04-17 16:15:00",5385,13.65,106.8,-1.75
"2014-04-17 16:30:00",5386,13.59,106.7,-1.745
"2014-04-17 16:45:00",5387,13.66,106.7,-1.743
"2014-04-17 17:00:00",5388,13.66,106.6,-1.74
"2014-04-17 17:15:00",5389,13.66,106.6,-1.736
"2014-04-17 17:30:00",5390,13.66,106.5,-1.736
"2014-04-17 17:45:00",5391,13.67,106.4,-1.732
"2014-04-17 18:00:00",5392,13.67,106.4,-1.73
"2014-04-17 18:15:00",5393,13.66,106.3,-1.727
"2014-04-17 18:30:00",5394,13.99,106.3,-1.724
"2014-04-17 18:45:00",5395,13.78,106.2,-1.719
"2014-04-17 19:00:00",5396,13.64,106.1,-1.719
"2014-04-17 19:15:00",5397,13.65,106.1,-1.716
"2014-04-17 19:30:00",5398,13.61,106,-1.711
"2014-04-17 19:45:00",5399,13.54,106,-1.711
"2014-04-17 20:00:00",5400,13.47,105.9,-1.709
"2014-04-17 20:15:00",5401,13.34,105.8,-1.706
"2014-04-17 20:30:00",5402,13.33,105.8,-1.703
"2014-04-17 20:45:00",5403,13.21,105.7,-1.702
"2014-04-17 21:00:00",5404,13.16,105.7,-1.699
"2014-04-17 21:15:00",5405,13.08,105.6,-1.698
"2014-04-17 21:30:00",5406,12.96,105.5,-1.695
"2014-04-17 21:45:00",5407,12.94,105.5,-1.694
"2014-04-17 22:00:00",5408,12.8,105.4,-1.689
"2014-04-17 22:15:00",5409,12.83,105.4,-1.69
"2014-04-17 22:30:00",5410,12.7,105.3,-1.687
"2014-04-17 22:45:00",5411,12.76,105.2,-1.685
"2014-04-17 23:00:00",5412,12.73,105.2,-1.682
"2014-04-17 23:15:00",5413,12.72,105.1,-1.681
"2014-04-17 23:30:00",5414,12.71,105.1,-1.679
"2014-04-17 23:45:00",5415,12.69,105,-1.678
"2014-04-18 00:00:00",5416,12.57,104.9,-1.676
"2014-04-18 00:15:00",5417,12.68,104.9,-1.674
"2014-04-18 00:30:00",5418,12.58,104.8,-1.673
"2014-04-18 00:45:00",5419,12.66,104.7,-1.671
"2014-04-18 01:00:00",5420,12.57,104.7,-1.667
"2014-04-18 01:15:00",5421,12.65,104.6,-1.668
"2014-04-18 01:30:00",5422,12.54,104.5,-1.666
"2014-04-18 01:45:00",5423,12.63,104.5,-1.666
"2014-04-18 02:00:00",5424,12.57,104.4,-1.665
"2014-04-18 02:15:00",5425,12.63,104.3,-1.66
"2014-04-18 02:30:00",5426,12.57,104.2,-1.661
"2014-04-18 02:45:00",5427,12.63,104.1,-1.659
"2014-04-18 03:00:00",5428,12.53,104,-1.659
"2014-04-18 03:15:00",5429,12.62,104,-1.659
"2014-04-18 03:30:00",5430,12.53,103.9,-1.657
"2014-04-18 03:45:00",5431,12.61,103.8,-1.656
"2014-04-18 04:00:00",5432,12.53,103.7,-1.654
"2014-04-18 04:15:00",5433,12.6,103.6,-1.656
"2014-04-18 04:30:00",5434,12.56,103.5,-1.655
"2014-04-18 04:45:00",5435,12.59,103.4,-1.654
"2014-04-18 05:00:00",5436,12.48,103.3,-1.654
"2014-04-18 05:15:00",5437,12.58,103.2,-1.651
"2014-04-18 05:30:00",5438,12.57,103.1,-1.654
"2014-04-18 05:45:00",5439,12.57,103,-1.652
"2014-04-18 06:00:00",5440,12.57,102.9,-1.655
"2014-04-18 06:15:00",5441,12.5,102.8,-1.65
"2014-04-18 06:30:00",5442,12.57,102.8,-1.649
"2014-04-18 06:45:00",5443,12.57,102.6,-1.652
"2014-04-18 07:00:00",5444,12.57,102.6,-1.651
"2014-04-18 07:15:00",5445,12.51,102.5,-1.652
"2014-04-18 07:30:00",5446,12.6,102.4,-1.649
"2014-04-18 07:45:00",5447,12.57,102.3,-1.648
"2014-04-18 08:00:00",5448,12.64,102.3,-1.651
"2014-04-18 08:15:00",5449,12.61,102.2,-1.647
"2014-04-18 08:30:00",5450,12.69,102.1,-1.647
"2014-04-18 08:45:00",5451,12.71,102.1,-1.647
"2014-04-18 09:00:00",5452,12.79,102,-1.646
"2014-04-18 09:15:00",5453,12.83,101.9,-1.646
"2014-04-18 09:30:00",5454,12.95,101.9,-1.645
"2014-04-18 09:45:00",5455,13.04,101.9,-1.644
"2014-04-18 10:00:00",5456,13.2,101.8,-1.645
"2014-04-18 10:15:00",5457,13.3,101.8,-1.644
"2014-04-18 10:30:00",5458,13.45,101.7,-1.639
"2014-04-18 10:45:00",5459,13.76,101.7,-1.638
"2014-04-18 11:00:00",5460,13.66,101.6,-1.636
"2014-04-18 11:15:00",5461,13.66,101.6,-1.637
"2014-04-18 11:30:00",5462,13.66,101.6,-1.636
"2014-04-18 11:45:00",5463,13.66,101.6,-1.635
"2014-04-18 12:00:00",5464,13.66,101.6,-1.633
"2014-04-18 12:15:00",5465,13.66,101.6,-1.632
"2014-04-18 12:30:00",5466,13.65,101.6,-1.633
"2014-04-18 12:45:00",5467,13.66,101.6,-1.629
"2014-04-18 13:00:00",5468,13.65,101.5,-1.629
"2014-04-18 13:15:00",5469,13.65,101.5,-1.627
"2014-04-18 13:30:00",5470,13.63,101.5,-1.621
"2014-04-18 13:45:00",5471,13.67,101.5,-1.622
"2014-04-18 14:00:00",5472,13.66,101.5,-1.619
"2014-04-18 14:15:00",5473,13.57,101.5,-1.616
"2014-04-18 14:30:00",5474,13.65,101.5,-1.612
"2014-04-18 14:45:00",5475,13.66,101.5,-1.609
"2014-04-18 15:00:00",5476,13.65,101.5,-1.608
"2014-04-18 15:15:00",5477,13.65,101.5,-1.606
"2014-04-18 15:30:00",5478,13.66,101.5,-1.603
"2014-04-18 15:45:00",5479,13.65,101.5,-1.6
"2014-04-18 16:00:00",5480,13.59,101.5,-1.595
"2014-04-18 16:15:00",5481,13.65,101.5,-1.594
"2014-04-18 16:30:00",5482,13.67,101.5,-1.594
"2014-04-18 16:45:00",5483,13.62,101.4,-1.591
"2014-04-18 17:00:00",5484,13.65,101.4,-1.586
"2014-04-18 17:15:00",5485,13.67,101.4,-1.584
"2014-04-18 17:30:00",5486,13.66,101.4,-1.579
"2014-04-18 17:45:00",5487,13.68,101.3,-1.576
"2014-04-18 18:00:00",5488,13.63,101.3,-1.575
"2014-04-18 18:15:00",5489,13.7,101.3,-1.569
"2014-04-18 18:30:00",5490,14.21,101.3,-1.567
"2014-04-18 18:45:00",5491,14.08,101.3,-1.564
"2014-04-18 19:00:00",5492,13.78,101.2,-1.563
"2014-04-18 19:15:00",5493,13.73,101.2,-1.559
"2014-04-18 19:30:00",5494,13.65,101.2,-1.559
"2014-04-18 19:45:00",5495,13.55,101.1,-1.554
"2014-04-18 20:00:00",5496,13.5,101.1,-1.553
"2014-04-18 20:15:00",5497,13.38,101,-1.549
"2014-04-18 20:30:00",5498,13.35,101,-1.545
"2014-04-18 20:45:00",5499,13.28,101,-1.543
"2014-04-18 21:00:00",5500,13.19,100.9,-1.542
"2014-04-18 21:15:00",5501,13.08,100.9,-1.54
"2014-04-18 21:30:00",5502,13.02,100.8,-1.534
"2014-04-18 21:45:00",5503,12.95,100.8,-1.533
"2014-04-18 22:00:00",5504,12.81,100.7,-1.53
"2014-04-18 22:15:00",5505,12.83,100.7,-1.528
"2014-04-18 22:30:00",5506,12.75,100.7,-1.525
"2014-04-18 22:45:00",5507,12.75,100.6,-1.525
"2014-04-18 23:00:00",5508,12.65,100.6,-1.521
"2014-04-18 23:15:00",5509,12.71,100.5,-1.52
"2014-04-18 23:30:00",5510,12.7,100.5,-1.516
"2014-04-18 23:45:00",5511,12.69,100.4,-1.514
"2014-04-19 00:00:00",5512,12.68,100.4,-1.512
"2014-04-19 00:15:00",5513,12.67,100.3,-1.507
"2014-04-19 00:30:00",5514,12.61,100.3,-1.509
"2014-04-19 00:45:00",5515,12.66,100.2,-1.503
"2014-04-19 01:00:00",5516,12.57,100.1,-1.505
"2014-04-19 01:15:00",5517,12.64,100.1,-1.5
"2014-04-19 01:30:00",5518,12.57,100,-1.501
"2014-04-19 01:45:00",5519,12.63,100,-1.498
"2014-04-19 02:00:00",5520,12.56,99.9,-1.496
"2014-04-19 02:15:00",5521,12.62,99.8,-1.495
"2014-04-19 02:30:00",5522,12.62,99.8,-1.492
"2014-04-19 02:45:00",5523,12.57,99.7,-1.492
"2014-04-19 03:00:00",5524,12.62,99.6,-1.493
"2014-04-19 03:15:00",5525,12.56,99.6,-1.49
"2014-04-19 03:30:00",5526,12.61,99.5,-1.49
"2014-04-19 03:45:00",5527,12.55,99.4,-1.487
"2014-04-19 04:00:00",5528,12.61,99.4,-1.487
"2014-04-19 04:15:00",5529,12.52,99.3,-1.485
"2014-04-19 04:30:00",5530,12.59,99.2,-1.485
"2014-04-19 04:45:00",5531,12.51,99.1,-1.484
"2014-04-19 05:00:00",5532,12.52,99.1,-1.481
"2014-04-19 05:15:00",5533,12.54,99,-1.483
"2014-04-19 05:30:00",5534,12.52,98.9,-1.484
"2014-04-19 05:45:00",5535,12.52,98.8,-1.482
"2014-04-19 06:00:00",5536,12.53,98.7,-1.481
"2014-04-19 06:15:00",5537,12.56,98.7,-1.48
"2014-04-19 06:30:00",5538,12.57,98.6,-1.482
"2014-04-19 06:45:00",5539,12.57,98.5,-1.479
"2014-04-19 07:00:00",5540,12.5,98.4,-1.48
"2014-04-19 07:15:00",5541,12.59,98.4,-1.479
"2014-04-19 07:30:00",5542,12.58,98.3,-1.48
"2014-04-19 07:45:00",5543,12.62,98.2,-1.476
"2014-04-19 08:00:00",5544,12.56,98.2,-1.476
"2014-04-19 08:15:00",5545,12.67,98.1,-1.475
"2014-04-19 08:30:00",5546,12.66,98.1,-1.477
"2014-04-19 08:45:00",5547,12.77,98,-1.477
"2014-04-19 09:00:00",5548,12.8,97.9,-1.474
"2014-04-19 09:15:00",5549,12.88,97.9,-1.473
"2014-04-19 09:30:00",5550,12.96,97.8,-1.475
"2014-04-19 09:45:00",5551,13.09,97.8,-1.471
"2014-04-19 10:00:00",5552,13.17,97.7,-1.471
"2014-04-19 10:15:00",5553,13.3,97.7,-1.469
"2014-04-19 10:30:00",5554,13.45,97.7,-1.469
"2014-04-19 10:45:00",5555,13.69,97.6,-1.466
"2014-04-19 11:00:00",5556,13.79,97.6,-1.467
"2014-04-19 11:15:00",5557,13.68,97.6,-1.464
"2014-04-19 11:30:00",5558,13.67,97.5,-1.464
"2014-04-19 11:45:00",5559,13.68,97.5,-1.461
"2014-04-19 12:00:00",5560,13.67,97.5,-1.462
"2014-04-19 12:15:00",5561,13.66,97.5,-1.459
"2014-04-19 12:30:00",5562,13.68,97.4,-1.46
"2014-04-19 12:45:00",5563,13.6,97.4,-1.459
"2014-04-19 13:00:00",5564,13.68,97.4,-1.455
"2014-04-19 13:15:00",5565,13.67,97.4,-1.455
"2014-04-19 13:30:00",5566,13.6,97.4,-1.454
"2014-04-19 13:45:00",5567,13.67,97.3,-1.452
"2014-04-19 14:00:00",5568,13.66,97.3,-1.448
"2014-04-19 14:15:00",5569,13.66,97.3,-1.449
"2014-04-19 14:30:00",5570,13.64,97.3,-1.444
"2014-04-19 14:45:00",5571,13.67,97.3,-1.441
"2014-04-19 15:00:00",5572,13.67,97.2,-1.442
"2014-04-19 15:15:00",5573,13.67,97.2,-1.439
"2014-04-19 15:30:00",5574,13.67,97.2,-1.436
"2014-04-19 15:45:00",5575,13.67,97.2,-1.435
"2014-04-19 16:00:00",5576,13.68,97.1,-1.433
"2014-04-19 16:15:00",5577,13.59,97.1,-1.428
"2014-04-19 16:30:00",5578,13.68,97.1,-1.429
"2014-04-19 16:45:00",5579,13.66,97.1,-1.426
"2014-04-19 17:00:00",5580,13.68,97,-1.422
"2014-04-19 17:15:00",5581,13.68,97,-1.423
"2014-04-19 17:30:00",5582,13.68,96.9,-1.419
"2014-04-19 17:45:00",5583,13.66,96.9,-1.417
"2014-04-19 18:00:00",5584,13.67,96.9,-1.415
"2014-04-19 18:15:00",5585,14.31,96.9,-1.411
"2014-04-19 18:30:00",5586,13.88,96.8,-1.412
"2014-04-19 18:45:00",5587,13.8,96.8,-1.408
"2014-04-19 19:00:00",5588,13.74,96.7,-1.408
"2014-04-19 19:15:00",5589,13.63,96.7,-1.403
"2014-04-19 19:30:00",5590,13.6,96.6,-1.4
"2014-04-19 19:45:00",5591,13.54,96.6,-1.402
"2014-04-19 20:00:00",5592,13.48,96.6,-1.4
"2014-04-19 20:15:00",5593,13.41,96.5,-1.396
"2014-04-19 20:30:00",5594,13.35,96.5,-1.395
"2014-04-19 20:45:00",5595,13.27,96.4,-1.393
"2014-04-19 21:00:00",5596,13.18,96.4,-1.392
"2014-04-19 21:15:00",5597,13.12,96.3,-1.391
"2014-04-19 21:30:00",5598,13.03,96.3,-1.39
"2014-04-19 21:45:00",5599,12.97,96.3,-1.389
"2014-04-19 22:00:00",5600,12.9,96.2,-1.388
"2014-04-19 22:15:00",5601,12.86,96.2,-1.384
"2014-04-19 22:30:00",5602,12.8,96.1,-1.384
"2014-04-19 22:45:00",5603,12.78,96,-1.38
"2014-04-19 23:00:00",5604,12.68,96,-1.38
"2014-04-19 23:15:00",5605,12.73,96,-1.379
"2014-04-19 23:30:00",5606,12.62,95.9,-1.376
"2014-04-19 23:45:00",5607,12.69,95.9,-1.377
"2014-04-20 00:00:00",5608,12.64,95.8,-1.378
"2014-04-20 00:15:00",5609,12.68,95.8,-1.374
"2014-04-20 00:30:00",5610,12.67,95.7,-1.373
"2014-04-20 00:45:00",5611,12.66,95.7,-1.371
"2014-04-20 01:00:00",5612,12.61,95.6,-1.37
"2014-04-20 01:15:00",5613,12.65,95.6,-1.371
"2014-04-20 01:30:00",5614,12.57,95.5,-1.37
"2014-04-20 01:45:00",5615,12.63,95.5,-1.366
"2014-04-20 02:00:00",5616,12.53,95.4,-1.369
"2014-04-20 02:15:00",5617,12.62,95.4,-1.369
"2014-04-20 02:30:00",5618,12.55,95.3,-1.368
"2014-04-20 02:45:00",5619,12.62,95.2,-1.369
"2014-04-20 03:00:00",5620,12.61,95.2,-1.367
"2014-04-20 03:15:00",5621,12.61,95.3,-1.367
"2014-04-20 03:30:00",5622,12.56,95.2,-1.366
"2014-04-20 03:45:00",5623,12.61,94.9,-1.363
"2014-04-20 04:00:00",5624,12.52,94.8,-1.364
"2014-04-20 04:15:00",5625,12.59,94.8,-1.367
"2014-04-20 04:30:00",5626,12.59,94.7,-1.367
"2014-04-20 04:45:00",5627,12.58,94.6,-1.367
"2014-04-20 05:00:00",5628,12.48,94.6,-1.363
"2014-04-20 05:15:00",5629,12.57,94.5,-1.366
"2014-04-20 05:30:00",5630,12.53,94.5,-1.366
"2014-04-20 05:45:00",5631,12.57,94.4,-1.363
"2014-04-20 06:00:00",5632,12.56,94.3,-1.367
"2014-04-20 06:15:00",5633,12.48,94.3,-1.367
"2014-04-20 06:30:00",5634,12.52,94.2,-1.366
"2014-04-20 06:45:00",5635,12.57,94.2,-1.367
"2014-04-20 07:00:00",5636,12.55,94.1,-1.367
"2014-04-20 07:15:00",5637,12.53,94,-1.367
"2014-04-20 07:30:00",5638,12.59,94,-1.368
"2014-04-20 07:45:00",5639,12.63,93.9,-1.367
"2014-04-20 08:00:00",5640,12.61,93.9,-1.371
"2014-04-20 08:15:00",5641,12.7,93.8,-1.368
"2014-04-20 08:30:00",5642,12.76,93.8,-1.369
"2014-04-20 08:45:00",5643,12.8,93.7,-1.368
"2014-04-20 09:00:00",5644,12.88,93.7,-1.367
"2014-04-20 09:15:00",5645,12.98,93.7,-1.367
"2014-04-20 09:30:00",5646,13.1,93.6,-1.366
"2014-04-20 09:45:00",5647,13.19,93.6,-1.366
"2014-04-20 10:00:00",5648,13.21,93.6,-1.367
"2014-04-20 10:15:00",5649,13.48,93.5,-1.366
"2014-04-20 10:30:00",5650,13.53,93.5,-1.366
"2014-04-20 10:45:00",5651,13.65,93.5,-1.364
"2014-04-20 11:00:00",5652,13.68,93.5,-1.364
"2014-04-20 11:15:00",5653,13.68,93.5,-1.366
"2014-04-20 11:30:00",5654,13.67,93.5,-1.365
"2014-04-20 11:45:00",5655,13.67,93.5,-1.362
"2014-04-20 12:00:00",5656,13.68,93.5,-1.362
"2014-04-20 12:15:00",5657,13.68,93.4,-1.362
"2014-04-20 12:30:00",5658,13.62,93.4,-1.36
"2014-04-20 12:45:00",5659,13.66,93.4,-1.36
"2014-04-20 13:00:00",5660,13.65,93.4,-1.36
"2014-04-20 13:15:00",5661,13.66,93.4,-1.358
"2014-04-20 13:30:00",5662,13.67,93.4,-1.356
"2014-04-20 13:45:00",5663,13.61,93.4,-1.355
"2014-04-20 14:00:00",5664,13.67,93.4,-1.353
"2014-04-20 14:15:00",5665,13.66,93.4,-1.354
"2014-04-20 14:30:00",5666,13.68,93.4,-1.352
"2014-04-20 14:45:00",5667,13.65,93.4,-1.349
"2014-04-20 15:00:00",5668,13.66,93.4,-1.348
"2014-04-20 15:15:00",5669,13.66,93.4,-1.351
"2014-04-20 15:30:00",5670,13.66,93.4,-1.349
"2014-04-20 15:45:00",5671,13.59,93.3,-1.343
"2014-04-20 16:00:00",5672,13.65,93.3,-1.343
"2014-04-20 16:15:00",5673,13.66,93.3,-1.34
"2014-04-20 16:30:00",5674,13.66,93.3,-1.339
"2014-04-20 16:45:00",5675,13.67,93.3,-1.337
"2014-04-20 17:00:00",5676,13.67,93.3,-1.336
"2014-04-20 17:15:00",5677,13.67,93.2,-1.331
"2014-04-20 17:30:00",5678,13.66,93.2,-1.332
"2014-04-20 17:45:00",5679,13.68,93.2,-1.331
"2014-04-20 18:00:00",5680,13.68,93.2,-1.328
"2014-04-20 18:15:00",5681,13.68,93.2,-1.326
"2014-04-20 18:30:00",5682,13.67,93.1,-1.322
"2014-04-20 18:45:00",5683,13.68,93.1,-1.321
"2014-04-20 19:00:00",5684,13.64,93.1,-1.323
"2014-04-20 19:15:00",5685,13.68,93.1,-1.318
"2014-04-20 19:30:00",5686,13.79,93,-1.321
"2014-04-20 19:45:00",5687,13.7,93,-1.316
"2014-04-20 20:00:00",5688,13.64,93,-1.312
"2014-04-20 20:15:00",5689,13.53,92.9,-1.313
"2014-04-20 20:30:00",5690,13.5,92.9,-1.314
"2014-04-20 20:45:00",5691,13.41,92.9,-1.31
"2014-04-20 21:00:00",5692,13.33,92.8,-1.309
"2014-04-20 21:15:00",5693,13.25,92.8,-1.308
"2014-04-20 21:30:00",5694,13.17,92.8,-1.308
"2014-04-20 21:45:00",5695,13.09,92.7,-1.306
"2014-04-20 22:00:00",5696,13.01,92.7,-1.303
"2014-04-20 22:15:00",5697,12.91,92.7,-1.303
"2014-04-20 22:30:00",5698,12.86,92.7,-1.305
"2014-04-20 22:45:00",5699,12.81,92.6,-1.302
"2014-04-20 23:00:00",5700,12.79,92.6,-1.3
"2014-04-20 23:15:00",5701,12.69,92.6,-1.301
"2014-04-20 23:30:00",5702,12.74,92.5,-1.301
"2014-04-20 23:45:00",5703,12.63,92.5,-1.299
"2014-04-21 00:00:00",5704,12.7,92.5,-1.299
"2014-04-21 00:15:00",5705,12.61,92.4,-1.295
"2014-04-21 00:30:00",5706,12.68,92.4,-1.294
"2014-04-21 00:45:00",5707,12.6,92.4,-1.295
"2014-04-21 01:00:00",5708,12.57,92.3,-1.292
"2014-04-21 01:15:00",5709,12.61,92.3,-1.294
"2014-04-21 01:30:00",5710,12.55,92.2,-1.293
"2014-04-21 01:45:00",5711,12.63,92.2,-1.293
"2014-04-21 02:00:00",5712,12.57,92.1,-1.291
"2014-04-21 02:15:00",5713,12.63,92.1,-1.289
"2014-04-21 02:30:00",5714,12.53,92.1,-1.291
"2014-04-21 02:45:00",5715,12.62,92,-1.291
"2014-04-21 03:00:00",5716,12.62,92,-1.29
"2014-04-21 03:15:00",5717,12.61,91.9,-1.29
"2014-04-21 03:30:00",5718,12.56,91.9,-1.289
"2014-04-21 03:45:00",5719,12.61,91.8,-1.29
"2014-04-21 04:00:00",5720,12.53,91.8,-1.293
"2014-04-21 04:15:00",5721,12.59,91.7,-1.292
"2014-04-21 04:30:00",5722,12.51,91.7,-1.292
"2014-04-21 04:45:00",5723,12.58,91.6,-1.291
"2014-04-21 05:00:00",5724,12.57,91.5,-1.292
"2014-04-21 05:15:00",5725,12.51,91.5,-1.293
"2014-04-21 05:30:00",5726,12.57,91.4,-1.292
"2014-04-21 05:45:00",5727,12.49,91.4,-1.294
"2014-04-21 06:00:00",5728,12.56,91.3,-1.293
"2014-04-21 06:15:00",5729,12.57,91.2,-1.296
"2014-04-21 06:30:00",5730,12.57,91.2,-1.297
"2014-04-21 06:45:00",5731,12.53,91.1,-1.295
"2014-04-21 07:00:00",5732,12.58,91,-1.295
"2014-04-21 07:15:00",5733,12.55,90.9,-1.297
"2014-04-21 07:30:00",5734,12.6,90.9,-1.301
"2014-04-21 07:45:00",5735,12.58,90.8,-1.302
"2014-04-21 08:00:00",5736,12.64,90.7,-1.302
"2014-04-21 08:15:00",5737,12.7,90.7,-1.301
"2014-04-21 08:30:00",5738,12.73,90.6,-1.304
"2014-04-21 08:45:00",5739,12.78,90.6,-1.304
"2014-04-21 09:00:00",5740,12.86,90.5,-1.305
"2014-04-21 09:15:00",5741,12.95,90.4,-1.306
"2014-04-21 09:30:00",5742,13.01,90.4,-1.307
"2014-04-21 09:45:00",5743,13.16,90.3,-1.309
"2014-04-21 10:00:00",5744,13.25,90.2,-1.309
"2014-04-21 10:15:00",5745,13.48,90.2,-1.308
"2014-04-21 10:30:00",5746,13.9,90.1,-1.312
"2014-04-21 10:45:00",5747,13.73,90,-1.312
"2014-04-21 11:00:00",5748,13.68,89.9,-1.314
"2014-04-21 11:15:00",5749,13.66,89.9,-1.314
"2014-04-21 11:30:00",5750,13.59,89.8,-1.316
"2014-04-21 11:45:00",5751,13.64,89.7,-1.319
"2014-04-21 12:00:00",5752,13.7,89.7,-1.321
"2014-04-21 12:15:00",5753,13.7,89.6,-1.323
"2014-04-21 12:30:00",5754,13.68,89.6,-1.322
"2014-04-21 12:45:00",5755,13.7,89.6,-1.321
"2014-04-21 13:00:00",5756,13.68,89.5,-1.325
"2014-04-21 13:15:00",5757,13.68,89.5,-1.325
"2014-04-21 13:30:00",5758,13.64,89.5,-1.326
"2014-04-21 13:45:00",5759,13.64,89.4,-1.327
"2014-04-21 14:00:00",5760,13.63,89.4,-1.327
"2014-04-21 14:15:00",5761,13.63,89.4,-1.33
"2014-04-21 14:30:00",5762,13.63,89.3,-1.33
"2014-04-21 14:45:00",5763,13.67,89.3,-1.329
"2014-04-21 15:00:00",5764,13.68,89.2,-1.33
"2014-04-21 15:15:00",5765,13.68,89.2,-1.329
"2014-04-21 15:30:00",5766,13.66,89.2,-1.331
"2014-04-21 15:45:00",5767,13.68,89.2,-1.33
"2014-04-21 16:00:00",5768,13.68,89.1,-1.329
"2014-04-21 16:15:00",5769,13.67,89.1,-1.333
"2014-04-21 16:30:00",5770,13.6,89.1,-1.333
"2014-04-21 16:45:00",5771,13.67,89,-1.331
"2014-04-21 17:00:00",5772,13.67,89,-1.33
"2014-04-21 17:15:00",5773,13.68,88.9,-1.329
"2014-04-21 17:30:00",5774,13.68,88.9,-1.329
"2014-04-21 17:45:00",5775,13.69,88.8,-1.332
"2014-04-21 18:00:00",5776,13.68,88.8,-1.332
"2014-04-21 18:15:00",5777,13.63,88.8,-1.332
"2014-04-21 18:30:00",5778,13.67,88.8,-1.329
"2014-04-21 18:45:00",5779,13.68,88.8,-1.33
"2014-04-21 19:00:00",5780,13.68,88.7,-1.331
"2014-04-21 19:15:00",5781,13.63,88.7,-1.332
"2014-04-21 19:30:00",5782,13.68,88.7,-1.332
"2014-04-21 19:45:00",5783,13.68,88.7,-1.329
"2014-04-21 20:00:00",5784,13.68,88.8,-1.33
"2014-04-21 20:15:00",5785,13.62,88.8,-1.329
"2014-04-21 20:30:00",5786,13.65,88.8,-1.327
"2014-04-21 20:45:00",5787,13.69,88.8,-1.329
"2014-04-21 21:00:00",5788,13.61,88.8,-1.327
"2014-04-21 21:15:00",5789,13.54,88.8,-1.329
"2014-04-21 21:30:00",5790,13.45,88.7,-1.327
"2014-04-21 21:45:00",5791,13.33,88.7,-1.331
"2014-04-21 22:00:00",5792,13.27,88.7,-1.328
"2014-04-21 22:15:00",5793,13.14,88.7,-1.332
"2014-04-21 22:30:00",5794,13.11,88.7,-1.333
"2014-04-21 22:45:00",5795,12.99,88.7,-1.331
"2014-04-21 23:00:00",5796,12.97,88.6,-1.332
"2014-04-21 23:15:00",5797,12.88,88.6,-1.331
"2014-04-21 23:30:00",5798,12.85,88.6,-1.332
"2014-04-21 23:45:00",5799,12.78,88.6,-1.329
"2014-04-22 00:00:00",5800,12.76,88.5,-1.333
"2014-04-22 00:15:00",5801,12.74,88.5,-1.332
"2014-04-22 00:30:00",5802,12.72,88.5,-1.333
"2014-04-22 00:45:00",5803,12.68,88.4,-1.333
"2014-04-22 01:00:00",5804,12.6,88.4,-1.336
"2014-04-22 01:15:00",5805,12.66,88.3,-1.335
"2014-04-22 01:30:00",5806,12.58,88.3,-1.334
"2014-04-22 01:45:00",5807,12.64,88.2,-1.336
"2014-04-22 02:00:00",5808,12.54,88.2,-1.339
"2014-04-22 02:15:00",5809,12.63,88.1,-1.34
"2014-04-22 02:30:00",5810,12.58,88,-1.34
"2014-04-22 02:45:00",5811,12.62,87.9,-1.343
"2014-04-22 03:00:00",5812,12.56,87.8,-1.344
"2014-04-22 03:15:00",5813,12.61,87.7,-1.346
"2014-04-22 03:30:00",5814,12.55,87.6,-1.345
"2014-04-22 03:45:00",5815,12.59,87.5,-1.347
"2014-04-22 04:00:00",5816,12.55,87.4,-1.35
"2014-04-22 04:15:00",5817,12.55,87.3,-1.351
"2014-04-22 04:30:00",5818,12.58,87.2,-1.353
"2014-04-22 04:45:00",5819,12.56,87,-1.355
"2014-04-22 05:00:00",5820,12.56,86.9,-1.358
"2014-04-22 05:15:00",5821,12.45,86.8,-1.36
"2014-04-22 05:30:00",5822,12.55,86.7,-1.363
"2014-04-22 05:45:00",5823,12.49,86.5,-1.367
"2014-04-22 06:00:00",5824,12.54,86.4,-1.369
"2014-04-22 06:15:00",5825,12.47,86.2,-1.372
"2014-04-22 06:30:00",5826,12.54,86.1,-1.372
"2014-04-22 06:45:00",5827,12.51,85.9,-1.376
"2014-04-22 07:00:00",5828,12.56,85.8,-1.377
"2014-04-22 07:15:00",5829,12.56,85.7,-1.381
"2014-04-22 07:30:00",5830,12.5,85.5,-1.385
"2014-04-22 07:45:00",5831,12.59,85.4,-1.387
"2014-04-22 08:00:00",5832,12.57,85.2,-1.39
"2014-04-22 08:15:00",5833,12.61,85.1,-1.392
"2014-04-22 08:30:00",5834,12.57,85,-1.395
"2014-04-22 08:45:00",5835,12.64,84.9,-1.399
"2014-04-22 09:00:00",5836,12.59,84.7,-1.401
"2014-04-22 09:15:00",5837,12.68,84.6,-1.405
"2014-04-22 09:30:00",5838,12.7,84.5,-1.409
"2014-04-22 09:45:00",5839,12.77,84.4,-1.412
"2014-04-22 10:00:00",5840,12.76,84.3,-1.414
"2014-04-22 10:15:00",5841,12.9,84.1,-1.418
"2014-04-22 10:30:00",5842,13.11,84,-1.42
"2014-04-22 10:45:00",5843,13.7,83.9,-1.421
"2014-04-22 11:00:00",5844,13.73,83.8,-1.424
"2014-04-22 11:15:00",5845,13.72,83.7,-1.427
"2014-04-22 11:30:00",5846,13.68,83.7,-1.432
"2014-04-22 11:45:00",5847,13.69,83.6,-1.433
"2014-04-22 12:00:00",5848,13.7,83.6,-1.436
"2014-04-22 12:15:00",5849,13.68,83.5,-1.436
"2014-04-22 12:30:00",5850,13.66,83.5,-1.442
"2014-04-22 12:45:00",5851,13.67,83.4,-1.441
"2014-04-22 13:00:00",5852,13.68,83.4,-1.445
"2014-04-22 13:15:00",5853,13.66,83.4,-1.448
"2014-04-22 13:30:00",5854,13.66,83.3,-1.449
"2014-04-22 13:45:00",5855,13.66,83.3,-1.45
"2014-04-22 14:00:00",5856,13.66,83.2,-1.454
"2014-04-22 14:15:00",5857,13.59,83.1,-1.454
"2014-04-22 14:30:00",5858,13.66,83.1,-1.456
"2014-04-22 14:45:00",5859,13.66,83.1,-1.458
"2014-04-22 15:00:00",5860,13.64,83,-1.457
"2014-04-22 15:15:00",5861,13.65,83,-1.455
"2014-04-22 15:30:00",5862,13.63,82.9,-1.456
"2014-04-22 15:45:00",5863,13.59,82.9,-1.457
"2014-04-22 16:00:00",5864,13.65,82.9,-1.457
"2014-04-22 16:15:00",5865,13.65,82.9,-1.459
"2014-04-22 16:30:00",5866,13.57,82.9,-1.458
"2014-04-22 16:45:00",5867,13.64,82.9,-1.459
"2014-04-22 17:00:00",5868,13.64,82.9,-1.454
"2014-04-22 17:15:00",5869,13.61,82.9,-1.458
"2014-04-22 17:30:00",5870,13.65,82.9,-1.455
"2014-04-22 17:45:00",5871,13.65,82.9,-1.455
"2014-04-22 18:00:00",5872,13.61,83,-1.454
"2014-04-22 18:15:00",5873,13.6,83,-1.456
"2014-04-22 18:30:00",5874,13.65,83.1,-1.449
"2014-04-22 18:45:00",5875,13.56,83.2,-1.451
"2014-04-22 19:00:00",5876,13.64,83.3,-1.447
"2014-04-22 19:15:00",5877,13.65,83.4,-1.45
"2014-04-22 19:30:00",5878,13.65,83.5,-1.444
"2014-04-22 19:45:00",5879,13.59,83.7,-1.443
"2014-04-22 20:00:00",5880,13.66,83.8,-1.447
"2014-04-22 20:15:00",5881,13.66,84,-1.442
"2014-04-22 20:30:00",5882,13.67,84.1,-1.438
"2014-04-22 20:45:00",5883,13.72,84.3,-1.436
"2014-04-22 21:00:00",5884,13.63,84.4,-1.436
"2014-04-22 21:15:00",5885,13.58,84.5,-1.434
"2014-04-22 21:30:00",5886,13.48,84.7,-1.433
"2014-04-22 21:45:00",5887,13.35,84.8,-1.431
"2014-04-22 22:00:00",5888,13.3,85,-1.43
"2014-04-22 22:15:00",5889,13.21,85.1,-1.428
"2014-04-22 22:30:00",5890,13.12,85.3,-1.427
"2014-04-22 22:45:00",5891,13.07,85.4,-1.423
"2014-04-22 23:00:00",5892,12.99,85.5,-1.423
"2014-04-22 23:15:00",5893,12.92,85.7,-1.421
"2014-04-22 23:30:00",5894,12.86,85.8,-1.418
"2014-04-22 23:45:00",5895,12.81,86,-1.414
"2014-04-23 00:00:00",5896,12.76,86.1,-1.414
"2014-04-23 00:15:00",5897,12.73,86.3,-1.413
"2014-04-23 00:30:00",5898,12.7,86.4,-1.41
"2014-04-23 00:45:00",5899,12.68,86.5,-1.408
"2014-04-23 01:00:00",5900,12.67,86.7,-1.408
"2014-04-23 01:15:00",5901,12.65,86.8,-1.407
"2014-04-23 01:30:00",5902,12.64,86.9,-1.402
"2014-04-23 01:45:00",5903,12.63,87,-1.403
"2014-04-23 02:00:00",5904,12.62,87.1,-1.401
"2014-04-23 02:15:00",5905,12.61,87.2,-1.401
"2014-04-23 02:30:00",5906,12.6,87.3,-1.397
"2014-04-23 02:45:00",5907,12.59,87.3,-1.397
"2014-04-23 03:00:00",5908,12.59,87.4,-1.395
"2014-04-23 03:15:00",5909,12.58,87.5,-1.394
"2014-04-23 03:30:00",5910,12.57,87.5,-1.392
"2014-04-23 03:45:00",5911,12.56,87.6,-1.392
"2014-04-23 04:00:00",5912,12.55,87.6,-1.391
"2014-04-23 04:15:00",5913,12.55,87.7,-1.389
"2014-04-23 04:30:00",5914,12.55,87.7,-1.389
"2014-04-23 04:45:00",5915,12.55,87.8,-1.39
"2014-04-23 05:00:00",5916,12.55,87.8,-1.388
"2014-04-23 05:15:00",5917,12.47,87.8,-1.389
"2014-04-23 05:30:00",5918,12.54,87.8,-1.387
"2014-04-23 05:45:00",5919,12.48,87.8,-1.389
"2014-04-23 06:00:00",5920,12.54,87.8,-1.387
"2014-04-23 06:15:00",5921,12.55,87.8,-1.387
"2014-04-23 06:30:00",5922,12.55,87.8,-1.387
"2014-04-23 06:45:00",5923,12.57,87.9,-1.388
"2014-04-23 07:00:00",5924,12.5,87.9,-1.388
"2014-04-23 07:15:00",5925,12.6,87.9,-1.387
"2014-04-23 07:30:00",5926,12.55,87.9,-1.386
"2014-04-23 07:45:00",5927,12.65,87.9,-1.389
"2014-04-23 08:00:00",5928,12.58,87.9,-1.387
"2014-04-23 08:15:00",5929,12.71,87.9,-1.384
"2014-04-23 08:30:00",5930,12.71,87.9,-1.386
"2014-04-23 08:45:00",5931,12.81,87.9,-1.383
"2014-04-23 09:00:00",5932,12.89,88,-1.386
"2014-04-23 09:15:00",5933,12.89,88,-1.382
"2014-04-23 09:30:00",5934,13.08,88.1,-1.382
"2014-04-23 09:45:00",5935,13.2,88.2,-1.379
"2014-04-23 10:00:00",5936,13.4,88.2,-1.377
"2014-04-23 10:15:00",5937,13.72,88.3,-1.374
"2014-04-23 10:30:00",5938,13.59,88.4,-1.373
"2014-04-23 10:45:00",5939,13.63,88.5,-1.373
"2014-04-23 11:00:00",5940,13.63,88.5,-1.372
"2014-04-23 11:15:00",5941,13.67,88.6,-1.37
"2014-04-23 11:30:00",5942,13.66,88.7,-1.369
"2014-04-23 11:45:00",5943,13.61,88.8,-1.365
"2014-04-23 12:00:00",5944,13.67,88.9,-1.364
"2014-04-23 12:15:00",5945,13.65,89,-1.362
"2014-04-23 12:30:00",5946,13.59,89.1,-1.359
"2014-04-23 12:45:00",5947,13.65,89.2,-1.355
"2014-04-23 13:00:00",5948,13.66,89.4,-1.352
"2014-04-23 13:15:00",5949,13.59,89.5,-1.348
"2014-04-23 13:30:00",5950,13.64,89.6,-1.344
"2014-04-23 13:45:00",5951,13.65,89.7,-1.343
"2014-04-23 14:00:00",5952,13.6,89.8,-1.337
"2014-04-23 14:15:00",5953,13.65,89.9,-1.335
"2014-04-23 14:30:00",5954,13.64,90,-1.331
"2014-04-23 14:45:00",5955,13.65,90.1,-1.328
"2014-04-23 15:00:00",5956,13.57,90.2,-1.325
"2014-04-23 15:15:00",5957,13.65,90.3,-1.322
"2014-04-23 15:30:00",5958,13.65,90.3,-1.315
"2014-04-23 15:45:00",5959,13.65,90.4,-1.31
"2014-04-23 16:00:00",5960,13.63,90.5,-1.304
"2014-04-23 16:15:00",5961,13.65,90.5,-1.302
"2014-04-23 16:30:00",5962,13.65,90.6,-1.296
"2014-04-23 16:45:00",5963,13.65,90.6,-1.29
"2014-04-23 17:00:00",5964,13.65,90.7,-1.289
"2014-04-23 17:15:00",5965,13.65,90.7,-1.281
"2014-04-23 17:30:00",5966,13.66,90.7,-1.277
"2014-04-23 17:45:00",5967,13.65,90.6,-1.272
"2014-04-23 18:00:00",5968,14.23,90.6,-1.269
"2014-04-23 18:15:00",5969,13.8,90.6,-1.266
"2014-04-23 18:30:00",5970,13.8,90.6,-1.262
"2014-04-23 18:45:00",5971,13.71,90.6,-1.258
"2014-04-23 19:00:00",5972,13.65,90.5,-1.253
"2014-04-23 19:15:00",5973,13.64,90.5,-1.252
"2014-04-23 19:30:00",5974,13.6,90.5,-1.246
"2014-04-23 19:45:00",5975,13.59,90.4,-1.241
"2014-04-23 20:00:00",5976,13.51,90.4,-1.237
"2014-04-23 20:15:00",5977,13.39,90.4,-1.234
"2014-04-23 20:30:00",5978,13.39,90.3,-1.23
"2014-04-23 20:45:00",5979,13.32,90.3,-1.229
"2014-04-23 21:00:00",5980,13.2,90.3,-1.222
"2014-04-23 21:15:00",5981,13.18,90.2,-1.22
"2014-04-23 21:30:00",5982,13.1,90.2,-1.216
"2014-04-23 21:45:00",5983,13,90.1,-1.214
"2014-04-23 22:00:00",5984,12.96,90.1,-1.211
"2014-04-23 22:15:00",5985,12.89,90,-1.207
"2014-04-23 22:30:00",5986,12.85,90,-1.202
"2014-04-23 22:45:00",5987,12.81,89.9,-1.198
"2014-04-23 23:00:00",5988,12.71,89.9,-1.195
"2014-04-23 23:15:00",5989,12.74,89.8,-1.191
"2014-04-23 23:30:00",5990,12.67,89.8,-1.188
"2014-04-23 23:45:00",5991,12.67,89.7,-1.183
"2014-04-24 00:00:00",5992,12.69,89.7,-1.181
"2014-04-24 00:15:00",5993,12.58,89.6,-1.177
"2014-04-24 00:30:00",5994,12.67,89.5,-1.174
"2014-04-24 00:45:00",5995,12.65,89.5,-1.172
"2014-04-24 01:00:00",5996,12.57,89.4,-1.168
"2014-04-24 01:15:00",5997,12.65,89.4,-1.165
"2014-04-24 01:30:00",5998,12.59,89.3,-1.163
"2014-04-24 01:45:00",5999,12.63,89.2,-1.161
"2014-04-24 02:00:00",6000,12.58,89.2,-1.157
"2014-04-24 02:15:00",6001,12.56,89.1,-1.153
"2014-04-24 02:30:00",6002,12.62,89.1,-1.153
"2014-04-24 02:45:00",6003,12.53,89,-1.148
"2014-04-24 03:00:00",6004,12.61,89,-1.146
"2014-04-24 03:15:00",6005,12.52,88.9,-1.142
"2014-04-24 03:30:00",6006,12.56,88.9,-1.137
"2014-04-24 03:45:00",6007,12.59,88.8,-1.138
"2014-04-24 04:00:00",6008,12.58,88.8,-1.135
"2014-04-24 04:15:00",6009,12.59,88.7,-1.136
"2014-04-24 04:30:00",6010,12.5,88.7,-1.131
"2014-04-24 04:45:00",6011,12.58,88.6,-1.127
"2014-04-24 05:00:00",6012,12.48,88.6,-1.126
"2014-04-24 05:15:00",6013,12.57,88.5,-1.122
"2014-04-24 05:30:00",6014,12.57,88.5,-1.123
"2014-04-24 05:45:00",6015,12.55,88.5,-1.122
"2014-04-24 06:00:00",6016,12.57,88.4,-1.119
"2014-04-24 06:15:00",6017,12.5,88.4,-1.118
"2014-04-24 06:30:00",6018,12.57,88.3,-1.114
"2014-04-24 06:45:00",6019,12.52,88.3,-1.113
"2014-04-24 07:00:00",6020,12.6,88.3,-1.109
"2014-04-24 07:15:00",6021,12.58,88.2,-1.109
"2014-04-24 07:30:00",6022,12.53,88.2,-1.109
"2014-04-24 07:45:00",6023,12.67,88.2,-1.105
"2014-04-24 08:00:00",6024,12.63,88.1,-1.103
"2014-04-24 08:15:00",6025,12.72,88.1,-1.103
"2014-04-24 08:30:00",6026,12.71,88,-1.099
"2014-04-24 08:45:00",6027,12.83,88,-1.098
"2014-04-24 09:00:00",6028,12.9,88,-1.097
"2014-04-24 09:15:00",6029,12.97,87.9,-1.093
"2014-04-24 09:30:00",6030,13.04,87.9,-1.092
"2014-04-24 09:45:00",6031,13.16,87.9,-1.09
"2014-04-24 10:00:00",6032,13.28,87.8,-1.086
"2014-04-24 10:15:00",6033,13.4,87.8,-1.084
"2014-04-24 10:30:00",6034,13.43,87.8,-1.082
"2014-04-24 10:45:00",6035,13.68,87.7,-1.078
"2014-04-24 11:00:00",6036,13.66,87.7,-1.077
"2014-04-24 11:15:00",6037,13.63,87.6,-1.073
"2014-04-24 11:30:00",6038,13.66,87.6,-1.069
"2014-04-24 11:45:00",6039,13.66,87.5,-1.071
"2014-04-24 12:00:00",6040,13.66,87.5,-1.068
"2014-04-24 12:15:00",6041,13.65,87.4,-1.061
"2014-04-24 12:30:00",6042,13.63,87.4,-1.061
"2014-04-24 12:45:00",6043,13.65,87.3,-1.058
"2014-04-24 13:00:00",6044,13.65,87.2,-1.056
"2014-04-24 13:15:00",6045,13.65,87.2,-1.053
"2014-04-24 13:30:00",6046,13.65,87.1,-1.048
"2014-04-24 13:45:00",6047,13.65,87,-1.048
"2014-04-24 14:00:00",6048,13.64,87,-1.042
"2014-04-24 14:15:00",6049,13.59,86.9,-1.039
"2014-04-24 14:30:00",6050,13.64,86.8,-1.036
"2014-04-24 14:45:00",6051,13.65,86.7,-1.035
"2014-04-24 15:00:00",6052,13.64,86.7,-1.033
"2014-04-24 15:15:00",6053,13.59,86.6,-1.028
"2014-04-24 15:30:00",6054,13.64,86.5,-1.025
"2014-04-24 15:45:00",6055,13.65,86.4,-1.023
"2014-04-24 16:00:00",6056,13.6,86.4,-1.017
"2014-04-24 16:15:00",6057,13.59,86.3,-1.015
"2014-04-24 16:30:00",6058,13.65,86.2,-1.011
"2014-04-24 16:45:00",6059,13.64,86.1,-1.009
"2014-04-24 17:00:00",6060,13.64,86.1,-1.006
"2014-04-24 17:15:00",6061,13.65,86,-1.002
"2014-04-24 17:30:00",6062,13.67,85.9,-1
"2014-04-24 17:45:00",6063,13.65,85.9,-0.997
"2014-04-24 18:00:00",6064,13.65,85.8,-0.995
"2014-04-24 18:15:00",6065,13.65,85.8,-0.992
"2014-04-24 18:30:00",6066,13.65,85.7,-0.989
"2014-04-24 18:45:00",6067,13.67,85.6,-0.986
"2014-04-24 19:00:00",6068,13.64,85.6,-0.984
"2014-04-24 19:15:00",6069,14.27,85.5,-0.98
"2014-04-24 19:30:00",6070,13.74,85.5,-0.978
"2014-04-24 19:45:00",6071,13.65,85.4,-0.977
"2014-04-24 20:00:00",6072,13.63,85.4,-0.977
"2014-04-24 20:15:00",6073,13.57,85.3,-0.972
"2014-04-24 20:30:00",6074,13.5,85.3,-0.972
"2014-04-24 20:45:00",6075,13.45,85.2,-0.966
"2014-04-24 21:00:00",6076,13.33,85.2,-0.965
"2014-04-24 21:15:00",6077,13.35,85.2,-0.963
"2014-04-24 21:30:00",6078,13.3,85.1,-0.963
"2014-04-24 21:45:00",6079,13.19,85.1,-0.962
"2014-04-24 22:00:00",6080,13.14,85,-0.96
"2014-04-24 22:15:00",6081,13.02,85,-0.957
"2014-04-24 22:30:00",6082,13.01,85,-0.954
"2014-04-24 22:45:00",6083,12.94,84.9,-0.952
"2014-04-24 23:00:00",6084,12.83,84.9,-0.952
"2014-04-24 23:15:00",6085,12.84,84.9,-0.952
"2014-04-24 23:30:00",6086,12.73,84.9,-0.951
"2014-04-24 23:45:00",6087,12.78,84.8,-0.949
"2014-04-25 00:00:00",6088,12.71,84.8,-0.947
"2014-04-25 00:15:00",6089,12.73,84.8,-0.944
"2014-04-25 00:30:00",6090,12.68,84.8,-0.944
"2014-04-25 00:45:00",6091,12.71,84.7,-0.942
"2014-04-25 01:00:00",6092,12.59,84.7,-0.941
"2014-04-25 01:15:00",6093,12.69,84.7,-0.939
"2014-04-25 01:30:00",6094,12.67,84.7,-0.941
"2014-04-25 01:45:00",6095,12.66,84.7,-0.94
"2014-04-25 02:00:00",6096,12.58,84.7,-0.936
"2014-04-25 02:15:00",6097,12.66,84.7,-0.937
"2014-04-25 02:30:00",6098,12.64,84.7,-0.935
"2014-04-25 02:45:00",6099,12.63,84.7,-0.936
"2014-04-25 03:00:00",6100,12.53,84.7,-0.935
"2014-04-25 03:15:00",6101,12.62,84.7,-0.936
"2014-04-25 03:30:00",6102,12.61,84.7,-0.935
"2014-04-25 03:45:00",6103,12.61,84.7,-0.933
"2014-04-25 04:00:00",6104,12.59,84.7,-0.935
"2014-04-25 04:15:00",6105,12.59,84.6,-0.933
"2014-04-25 04:30:00",6106,12.55,84.6,-0.935
"2014-04-25 04:45:00",6107,12.58,84.6,-0.934
"2014-04-25 05:00:00",6108,12.57,84.6,-0.935
"2014-04-25 05:15:00",6109,12.57,84.6,-0.936
"2014-04-25 05:30:00",6110,12.57,84.6,-0.934
"2014-04-25 05:45:00",6111,12.56,84.6,-0.933
"2014-04-25 06:00:00",6112,12.56,84.6,-0.935
"2014-04-25 06:15:00",6113,12.57,84.6,-0.935
"2014-04-25 06:30:00",6114,12.57,84.6,-0.934
"2014-04-25 06:45:00",6115,12.59,84.6,-0.936
"2014-04-25 07:00:00",6116,12.61,84.6,-0.938
"2014-04-25 07:15:00",6117,12.63,84.6,-0.935
"2014-04-25 07:30:00",6118,12.66,84.6,-0.937
"2014-04-25 07:45:00",6119,12.69,84.6,-0.937
"2014-04-25 08:00:00",6120,12.72,84.6,-0.939
"2014-04-25 08:15:00",6121,12.77,84.6,-0.938
"2014-04-25 08:30:00",6122,12.81,84.5,-0.936
"2014-04-25 08:45:00",6123,12.86,84.5,-0.939
"2014-04-25 09:00:00",6124,12.84,84.5,-0.94
"2014-04-25 09:15:00",6125,12.96,84.5,-0.939
"2014-04-25 09:30:00",6126,12.92,84.5,-0.942
"2014-04-25 09:45:00",6127,13.06,84.5,-0.941
"2014-04-25 10:00:00",6128,13.21,84.5,-0.942
"2014-04-25 10:15:00",6129,13.44,84.5,-0.939
"2014-04-25 10:30:00",6130,13.76,84.5,-0.938
"2014-04-25 10:45:00",6131,13.69,84.6,-0.939
"2014-04-25 11:00:00",6132,13.58,84.6,-0.938
"2014-04-25 11:15:00",6133,13.65,84.6,-0.941
"2014-04-25 11:30:00",6134,13.66,84.6,-0.941
"2014-04-25 11:45:00",6135,13.62,84.6,-0.939
"2014-04-25 12:00:00",6136,13.66,84.6,-0.939
"2014-04-25 12:15:00",6137,13.64,84.6,-0.939
"2014-04-25 12:30:00",6138,13.66,84.6,-0.941
"2014-04-25 12:45:00",6139,13.63,84.7,-0.939
"2014-04-25 13:00:00",6140,13.64,84.7,-0.938
"2014-04-25 13:15:00",6141,13.64,84.7,-0.938
"2014-04-25 13:30:00",6142,13.6,84.7,-0.937
"2014-04-25 13:45:00",6143,13.64,84.6,-0.938
"2014-04-25 14:00:00",6144,13.64,84.6,-0.935
"2014-04-25 14:15:00",6145,13.57,84.6,-0.935
"2014-04-25 14:30:00",6146,13.64,84.5,-0.934
"2014-04-25 14:45:00",6147,13.64,84.5,-0.933
"2014-04-25 15:00:00",6148,13.65,84.4,-0.929
"2014-04-25 15:15:00",6149,13.65,84.3,-0.93
"2014-04-25 15:30:00",6150,13.63,84.3,-0.928
"2014-04-25 15:45:00",6151,13.64,84.2,-0.925
"2014-04-25 16:00:00",6152,13.65,84.1,-0.926
"2014-04-25 16:15:00",6153,13.61,84.1,-0.925
"2014-04-25 16:30:00",6154,13.65,84,-0.92
"2014-04-25 16:45:00",6155,13.64,83.9,-0.921
"2014-04-25 17:00:00",6156,13.65,83.9,-0.92
"2014-04-25 17:15:00",6157,13.6,83.8,-0.919
"2014-04-25 17:30:00",6158,13.64,83.8,-0.919
"2014-04-25 17:45:00",6159,13.65,83.7,-0.917
"2014-04-25 18:00:00",6160,13.59,83.7,-0.913
"2014-04-25 18:15:00",6161,13.64,83.6,-0.912
"2014-04-25 18:30:00",6162,13.57,83.6,-0.911
"2014-04-25 18:45:00",6163,13.63,83.6,-0.91
"2014-04-25 19:00:00",6164,13.65,83.5,-0.91
"2014-04-25 19:15:00",6165,13.62,83.5,-0.905
"2014-04-25 19:30:00",6166,13.65,83.4,-0.907
"2014-04-25 19:45:00",6167,13.65,83.4,-0.903
"2014-04-25 20:00:00",6168,13.64,83.4,-0.902
"2014-04-25 20:15:00",6169,13.65,83.4,-0.901
"2014-04-25 20:30:00",6170,13.65,83.3,-0.9
"2014-04-25 20:45:00",6171,13.69,83.3,-0.899
"2014-04-25 21:00:00",6172,13.6,83.3,-0.896
"2014-04-25 21:15:00",6173,13.53,83.3,-0.896
"2014-04-25 21:30:00",6174,13.4,83.2,-0.893
"2014-04-25 21:45:00",6175,13.4,83.2,-0.895
"2014-04-25 22:00:00",6176,13.31,83.1,-0.895
"2014-04-25 22:15:00",6177,13.23,83.1,-0.894
"2014-04-25 22:30:00",6178,13.14,83.1,-0.891
"2014-04-25 22:45:00",6179,13.04,83.1,-0.891
"2014-04-25 23:00:00",6180,13,83,-0.893
"2014-04-25 23:15:00",6181,12.88,83,-0.892
"2014-04-25 23:30:00",6182,12.88,82.9,-0.893
"2014-04-25 23:45:00",6183,12.81,82.9,-0.891
"2014-04-26 00:00:00",6184,12.8,82.9,-0.889
"2014-04-26 00:15:00",6185,12.77,82.9,-0.891
"2014-04-26 00:30:00",6186,12.74,82.9,-0.888
"2014-04-26 00:45:00",6187,12.7,82.8,-0.889
"2014-04-26 01:00:00",6188,12.67,82.8,-0.886
"2014-04-26 01:15:00",6189,12.7,82.8,-0.886
"2014-04-26 01:30:00",6190,12.67,82.8,-0.883
"2014-04-26 01:45:00",6191,12.68,82.8,-0.885
"2014-04-26 02:00:00",6192,12.66,82.8,-0.886
"2014-04-26 02:15:00",6193,12.66,82.8,-0.886
"2014-04-26 02:30:00",6194,12.62,82.8,-0.883
"2014-04-26 02:45:00",6195,12.65,82.8,-0.884
"2014-04-26 03:00:00",6196,12.63,82.8,-0.886
"2014-04-26 03:15:00",6197,12.63,82.8,-0.885
"2014-04-26 03:30:00",6198,12.62,82.9,-0.886
"2014-04-26 03:45:00",6199,12.61,82.9,-0.888
"2014-04-26 04:00:00",6200,12.6,82.8,-0.887
"2014-04-26 04:15:00",6201,12.6,82.8,-0.89
"2014-04-26 04:30:00",6202,12.59,82.8,-0.889
"2014-04-26 04:45:00",6203,12.59,82.8,-0.892
"2014-04-26 05:00:00",6204,12.58,82.8,-0.893
"2014-04-26 05:15:00",6205,12.57,82.8,-0.892
"2014-04-26 05:30:00",6206,12.57,82.8,-0.894
"2014-04-26 05:45:00",6207,12.57,82.8,-0.895
"2014-04-26 06:00:00",6208,12.57,82.7,-0.898
"2014-04-26 06:15:00",6209,12.57,82.7,-0.897
"2014-04-26 06:30:00",6210,12.58,82.7,-0.902
"2014-04-26 06:45:00",6211,12.59,82.6,-0.901
"2014-04-26 07:00:00",6212,12.6,82.6,-0.903
"2014-04-26 07:15:00",6213,12.62,82.6,-0.908
"2014-04-26 07:30:00",6214,12.64,82.5,-0.909
"2014-04-26 07:45:00",6215,12.66,82.5,-0.91
"2014-04-26 08:00:00",6216,12.59,82.5,-0.916
"2014-04-26 08:15:00",6217,12.69,82.5,-0.919
"2014-04-26 08:30:00",6218,12.71,82.5,-0.918
"2014-04-26 08:45:00",6219,12.68,82.5,-0.921
"2014-04-26 09:00:00",6220,12.76,82.5,-0.927
"2014-04-26 09:15:00",6221,12.8,82.5,-0.927
"2014-04-26 09:30:00",6222,12.8,82.5,-0.93
"2014-04-26 09:45:00",6223,12.88,82.4,-0.931
"2014-04-26 10:00:00",6224,12.93,82.4,-0.934
"2014-04-26 10:15:00",6225,13.02,82.4,-0.938
"2014-04-26 10:30:00",6226,13.23,82.5,-0.941
"2014-04-26 10:45:00",6227,13.81,82.5,-0.94
"2014-04-26 11:00:00",6228,13.75,82.5,-0.945
"2014-04-26 11:15:00",6229,13.68,82.5,-0.946
"2014-04-26 11:30:00",6230,13.68,82.5,-0.951
"2014-04-26 11:45:00",6231,13.67,82.5,-0.953
"2014-04-26 12:00:00",6232,13.63,82.5,-0.957
"2014-04-26 12:15:00",6233,13.67,82.6,-0.958
"2014-04-26 12:30:00",6234,13.64,82.6,-0.961
"2014-04-26 12:45:00",6235,13.66,82.6,-0.961
"2014-04-26 13:00:00",6236,13.65,82.6,-0.963
"2014-04-26 13:15:00",6237,13.66,82.6,-0.963
"2014-04-26 13:30:00",6238,13.67,82.6,-0.966
"2014-04-26 13:45:00",6239,13.66,82.6,-0.967
"2014-04-26 14:00:00",6240,13.66,82.6,-0.969
"2014-04-26 14:15:00",6241,13.61,82.5,-0.973
"2014-04-26 14:30:00",6242,13.66,82.5,-0.971
"2014-04-26 14:45:00",6243,13.65,82.5,-0.971
"2014-04-26 15:00:00",6244,13.65,82.4,-0.972
"2014-04-26 15:15:00",6245,13.65,82.4,-0.971
"2014-04-26 15:30:00",6246,13.63,82.3,-0.973
"2014-04-26 15:45:00",6247,13.65,82.3,-0.973
"2014-04-26 16:00:00",6248,13.64,82.2,-0.975
"2014-04-26 16:15:00",6249,13.63,82.2,-0.975
"2014-04-26 16:30:00",6250,13.63,82.2,-0.974
"2014-04-26 16:45:00",6251,13.64,82.1,-0.972
"2014-04-26 17:00:00",6252,13.63,82.1,-0.972
"2014-04-26 17:15:00",6253,13.53,82,-0.974
"2014-04-26 17:30:00",6254,13.64,82,-0.971
"2014-04-26 17:45:00",6255,13.63,82,-0.971
"2014-04-26 18:00:00",6256,13.64,81.9,-0.969
"2014-04-26 18:15:00",6257,13.64,81.9,-0.969
"2014-04-26 18:30:00",6258,13.64,81.9,-0.969
"2014-04-26 18:45:00",6259,13.63,82,-0.97
"2014-04-26 19:00:00",6260,13.61,82,-0.967
"2014-04-26 19:15:00",6261,13.65,82,-0.967
"2014-04-26 19:30:00",6262,13.65,82.1,-0.964
"2014-04-26 19:45:00",6263,13.64,82.1,-0.963
"2014-04-26 20:00:00",6264,13.65,82.2,-0.963
"2014-04-26 20:15:00",6265,13.67,82.2,-0.961
"2014-04-26 20:30:00",6266,13.69,82.2,-0.959
"2014-04-26 20:45:00",6267,13.73,82.2,-0.959
"2014-04-26 21:00:00",6268,13.68,82.2,-0.957
"2014-04-26 21:15:00",6269,13.59,82.3,-0.957
"2014-04-26 21:30:00",6270,13.55,82.3,-0.954
"2014-04-26 21:45:00",6271,13.41,82.3,-0.955
"2014-04-26 22:00:00",6272,13.39,82.3,-0.955
"2014-04-26 22:15:00",6273,13.3,82.3,-0.951
"2014-04-26 22:30:00",6274,13.22,82.3,-0.949
"2014-04-26 22:45:00",6275,13.14,82.3,-0.948
"2014-04-26 23:00:00",6276,13.06,82.3,-0.948
"2014-04-26 23:15:00",6277,12.98,82.2,-0.946
"2014-04-26 23:30:00",6278,12.91,82.2,-0.948
"2014-04-26 23:45:00",6279,12.87,82.2,-0.945
"2014-04-27 00:00:00",6280,12.75,82.2,-0.945
"2014-04-27 00:15:00",6281,12.78,82.2,-0.942
"2014-04-27 00:30:00",6282,12.72,82.2,-0.943
"2014-04-27 00:45:00",6283,12.74,82.2,-0.942
"2014-04-27 01:00:00",6284,12.63,82.2,-0.942
"2014-04-27 01:15:00",6285,12.7,82.2,-0.94
"2014-04-27 01:30:00",6286,12.68,82.2,-0.938
"2014-04-27 01:45:00",6287,12.59,82.2,-0.938
"2014-04-27 02:00:00",6288,12.66,82.2,-0.937
"2014-04-27 02:15:00",6289,12.57,82.2,-0.935
"2014-04-27 02:30:00",6290,12.65,82.2,-0.935
"2014-04-27 02:45:00",6291,12.61,82.2,-0.935
"2014-04-27 03:00:00",6292,12.57,82.2,-0.933
"2014-04-27 03:15:00",6293,12.63,82.2,-0.933
"2014-04-27 03:30:00",6294,12.62,82.2,-0.935
"2014-04-27 03:45:00",6295,12.62,82.2,-0.932
"2014-04-27 04:00:00",6296,12.61,82.2,-0.932
"2014-04-27 04:15:00",6297,12.51,82.2,-0.934
"2014-04-27 04:30:00",6298,12.6,82.2,-0.934
"2014-04-27 04:45:00",6299,12.55,82.2,-0.936
"2014-04-27 05:00:00",6300,12.59,82.2,-0.936
"2014-04-27 05:15:00",6301,12.52,82.1,-0.935
"2014-04-27 05:30:00",6302,12.57,82.1,-0.938
"2014-04-27 05:45:00",6303,12.57,82.1,-0.938
"2014-04-27 06:00:00",6304,12.49,82,-0.94
"2014-04-27 06:15:00",6305,12.58,82,-0.945
"2014-04-27 06:30:00",6306,12.59,81.9,-0.943
"2014-04-27 06:45:00",6307,12.61,81.9,-0.945
"2014-04-27 07:00:00",6308,12.62,81.8,-0.942
"2014-04-27 07:15:00",6309,12.61,81.8,-0.948
"2014-04-27 07:30:00",6310,12.67,81.7,-0.948
"2014-04-27 07:45:00",6311,12.65,81.7,-0.95
"2014-04-27 08:00:00",6312,12.76,81.6,-0.953
"2014-04-27 08:15:00",6313,12.76,81.6,-0.955
"2014-04-27 08:30:00",6314,12.86,81.6,-0.956
"2014-04-27 08:45:00",6315,12.86,81.5,-0.957
"2014-04-27 09:00:00",6316,13.02,81.5,-0.961
"2014-04-27 09:15:00",6317,13.04,81.5,-0.96
"2014-04-27 09:30:00",6318,13.17,81.5,-0.96
"2014-04-27 09:45:00",6319,13.23,81.4,-0.963
"2014-04-27 10:00:00",6320,13.43,81.4,-0.964
"2014-04-27 10:15:00",6321,13.83,81.4,-0.962
"2014-04-27 10:30:00",6322,13.83,81.4,-0.964
"2014-04-27 10:45:00",6323,13.78,81.4,-0.967
"2014-04-27 11:00:00",6324,13.7,81.4,-0.964
"2014-04-27 11:15:00",6325,13.69,81.4,-0.969
"2014-04-27 11:30:00",6326,13.69,81.3,-0.97
"2014-04-27 11:45:00",6327,13.69,81.3,-0.971
"2014-04-27 12:00:00",6328,13.68,81.3,-0.97
"2014-04-27 12:15:00",6329,13.66,81.3,-0.972
"2014-04-27 12:30:00",6330,13.68,81.3,-0.971
"2014-04-27 12:45:00",6331,13.68,81.3,-0.972
"2014-04-27 13:00:00",6332,13.67,81.3,-0.972
"2014-04-27 13:15:00",6333,13.68,81.3,-0.971
"2014-04-27 13:30:00",6334,13.66,81.3,-0.973
"2014-04-27 13:45:00",6335,13.68,81.3,-0.973
"2014-04-27 14:00:00",6336,13.66,81.3,-0.972
"2014-04-27 14:15:00",6337,13.65,81.3,-0.973
"2014-04-27 14:30:00",6338,13.66,81.3,-0.974
"2014-04-27 14:45:00",6339,13.66,81.3,-0.972
"2014-04-27 15:00:00",6340,13.67,81.3,-0.973
"2014-04-27 15:15:00",6341,13.68,81.4,-0.974
"2014-04-27 15:30:00",6342,13.69,81.4,-0.971
"2014-04-27 15:45:00",6343,13.68,81.4,-0.97
"2014-04-27 16:00:00",6344,13.67,81.5,-0.969
"2014-04-27 16:15:00",6345,13.67,81.5,-0.969
"2014-04-27 16:30:00",6346,13.66,81.5,-0.968
"2014-04-27 16:45:00",6347,13.67,81.5,-0.969
"2014-04-27 17:00:00",6348,13.67,81.6,-0.968
"2014-04-27 17:15:00",6349,13.66,81.6,-0.967
"2014-04-27 17:30:00",6350,13.68,81.6,-0.964
"2014-04-27 17:45:00",6351,13.67,81.6,-0.965
"2014-04-27 18:00:00",6352,13.68,81.7,-0.964
"2014-04-27 18:15:00",6353,13.68,81.7,-0.963
"2014-04-27 18:30:00",6354,13.69,81.7,-0.961
"2014-04-27 18:45:00",6355,13.86,81.7,-0.958
"2014-04-27 19:00:00",6356,13.74,81.7,-0.96
"2014-04-27 19:15:00",6357,13.81,81.7,-0.96
"2014-04-27 19:30:00",6358,13.72,81.7,-0.956
"2014-04-27 19:45:00",6359,13.7,81.8,-0.957
"2014-04-27 20:00:00",6360,13.6,81.8,-0.955
"2014-04-27 20:15:00",6361,13.62,81.8,-0.957
"2014-04-27 20:30:00",6362,13.49,81.8,-0.955
"2014-04-27 20:45:00",6363,13.51,81.8,-0.957
"2014-04-27 21:00:00",6364,13.37,81.8,-0.954
"2014-04-27 21:15:00",6365,13.38,81.8,-0.955
"2014-04-27 21:30:00",6366,13.25,81.8,-0.954
"2014-04-27 21:45:00",6367,13.25,81.8,-0.955
"2014-04-27 22:00:00",6368,13.18,81.8,-0.953
"2014-04-27 22:15:00",6369,13.09,81.8,-0.952
"2014-04-27 22:30:00",6370,13.02,81.8,-0.953
"2014-04-27 22:45:00",6371,12.96,81.8,-0.954
"2014-04-27 23:00:00",6372,12.9,81.8,-0.952
"2014-04-27 23:15:00",6373,12.84,81.8,-0.951
"2014-04-27 23:30:00",6374,12.74,81.8,-0.953
"2014-04-27 23:45:00",6375,12.77,81.7,-0.952
"2014-04-28 00:00:00",6376,12.71,81.7,-0.954
"2014-04-28 00:15:00",6377,12.71,81.7,-0.953
"2014-04-28 00:30:00",6378,12.69,81.7,-0.951
"2014-04-28 00:45:00",6379,12.68,81.7,-0.953
"2014-04-28 01:00:00",6380,12.59,81.7,-0.955
"2014-04-28 01:15:00",6381,12.59,81.7,-0.955
"2014-04-28 01:30:00",6382,12.61,81.6,-0.954
"2014-04-28 01:45:00",6383,12.64,81.6,-0.953
"2014-04-28 02:00:00",6384,12.63,81.6,-0.956
"2014-04-28 02:15:00",6385,12.54,81.6,-0.956
"2014-04-28 02:30:00",6386,12.62,81.5,-0.957
"2014-04-28 02:45:00",6387,12.59,81.4,-0.953
"2014-04-28 03:00:00",6388,12.61,81.4,-0.957
"2014-04-28 03:15:00",6389,12.6,81.3,-0.958
"2014-04-28 03:30:00",6390,12.53,81.3,-0.958
"2014-04-28 03:45:00",6391,12.59,81.2,-0.96
"2014-04-28 04:00:00",6392,12.53,81.2,-0.963
"2014-04-28 04:15:00",6393,12.58,81.1,-0.963
"2014-04-28 04:30:00",6394,12.54,81,-0.965
"2014-04-28 04:45:00",6395,12.57,81,-0.968
"2014-04-28 05:00:00",6396,12.56,80.9,-0.968
"2014-04-28 05:15:00",6397,12.56,80.8,-0.97
"2014-04-28 05:30:00",6398,12.55,80.7,-0.973
"2014-04-28 05:45:00",6399,12.47,80.7,-0.973
"2014-04-28 06:00:00",6400,12.55,80.6,-0.977
"2014-04-28 06:15:00",6401,12.48,80.5,-0.977
"2014-04-28 06:30:00",6402,12.52,80.5,-0.982
"2014-04-28 06:45:00",6403,12.59,80.4,-0.98
"2014-04-28 07:00:00",6404,12.57,80.4,-0.984
"2014-04-28 07:15:00",6405,12.63,80.4,-0.984
"2014-04-28 07:30:00",6406,12.64,80.3,-0.99
"2014-04-28 07:45:00",6407,12.61,80.3,-0.99
"2014-04-28 08:00:00",6408,12.72,80.3,-0.993
"2014-04-28 08:15:00",6409,12.75,80.3,-0.994
"2014-04-28 08:30:00",6410,12.83,80.2,-0.996
"2014-04-28 08:45:00",6411,12.9,80.2,-0.999
"2014-04-28 09:00:00",6412,12.98,80.2,-0.999
"2014-04-28 09:15:00",6413,13,80.2,-1.001
"2014-04-28 09:30:00",6414,13.21,80.2,-1.002
"2014-04-28 09:45:00",6415,13.29,80.2,-1.005
"2014-04-28 10:00:00",6416,13.68,80.2,-1.005
"2014-04-28 10:15:00",6417,13.79,80.2,-1.007
"2014-04-28 10:30:00",6418,13.78,80.2,-1.008
"2014-04-28 10:45:00",6419,13.7,80.2,-1.008
"2014-04-28 11:00:00",6420,13.63,80.2,-1.012
"2014-04-28 11:15:00",6421,13.68,80.2,-1.014
"2014-04-28 11:30:00",6422,13.64,80.2,-1.017
"2014-04-28 11:45:00",6423,13.64,80.2,-1.017
"2014-04-28 12:00:00",6424,13.68,80.2,-1.018
"2014-04-28 12:15:00",6425,13.67,80.2,-1.022
"2014-04-28 12:30:00",6426,13.68,80.2,-1.02
"2014-04-28 12:45:00",6427,13.64,80.2,-1.022
"2014-04-28 13:00:00",6428,13.66,80.2,-1.024
"2014-04-28 13:15:00",6429,13.58,80.2,-1.024
"2014-04-28 13:30:00",6430,13.66,80.2,-1.023
"2014-04-28 13:45:00",6431,13.58,80.2,-1.023
"2014-04-28 14:00:00",6432,13.66,80.2,-1.023
"2014-04-28 14:15:00",6433,13.66,80.2,-1.024
"2014-04-28 14:30:00",6434,13.64,80.2,-1.025
"2014-04-28 14:45:00",6435,13.66,80.2,-1.024
"2014-04-28 15:00:00",6436,13.59,80.2,-1.025
"2014-04-28 15:15:00",6437,13.66,80.2,-1.026
"2014-04-28 15:30:00",6438,13.57,80.2,-1.024
"2014-04-28 15:45:00",6439,13.65,80.2,-1.021
"2014-04-28 16:00:00",6440,13.61,80.3,-1.02
"2014-04-28 16:15:00",6441,13.66,80.3,-1.02
"2014-04-28 16:30:00",6442,13.67,80.3,-1.021
"2014-04-28 16:45:00",6443,13.67,80.3,-1.019
"2014-04-28 17:00:00",6444,13.67,80.3,-1.022
"2014-04-28 17:15:00",6445,13.63,80.3,-1.021
"2014-04-28 17:30:00",6446,13.67,80.3,-1.018
"2014-04-28 17:45:00",6447,13.64,80.3,-1.018
"2014-04-28 18:00:00",6448,13.67,80.3,-1.014
"2014-04-28 18:15:00",6449,13.62,80.3,-1.017
"2014-04-28 18:30:00",6450,13.67,80.3,-1.013
"2014-04-28 18:45:00",6451,13.7,80.3,-1.013
"2014-04-28 19:00:00",6452,13.67,80.3,-1.013
"2014-04-28 19:15:00",6453,13.67,80.3,-1.014
"2014-04-28 19:30:00",6454,13.68,80.3,-1.011
"2014-04-28 19:45:00",6455,13.69,80.3,-1.011
"2014-04-28 20:00:00",6456,13.68,80.4,-1.009
"2014-04-28 20:15:00",6457,13.63,80.4,-1.009
"2014-04-28 20:30:00",6458,13.7,80.4,-1.007
"2014-04-28 20:45:00",6459,13.66,80.5,-1.008
"2014-04-28 21:00:00",6460,13.61,80.5,-1.005
"2014-04-28 21:15:00",6461,13.56,80.5,-1.006
"2014-04-28 21:30:00",6462,13.53,80.5,-1.004
"2014-04-28 21:45:00",6463,13.47,80.5,-1.005
"2014-04-28 22:00:00",6464,13.39,80.5,-1.005
"2014-04-28 22:15:00",6465,13.31,80.5,-1.005
"2014-04-28 22:30:00",6466,13.18,80.5,-1.007
"2014-04-28 22:45:00",6467,13.17,80.5,-1.004
"2014-04-28 23:00:00",6468,13.04,80.5,-1.005
"2014-04-28 23:15:00",6469,13.03,80.5,-1.007
"2014-04-28 23:30:00",6470,12.97,80.5,-1.004
"2014-04-28 23:45:00",6471,12.82,80.5,-1.005
"2014-04-29 00:00:00",6472,12.86,80.5,-1.008
"2014-04-29 00:15:00",6473,12.76,80.5,-1.007
"2014-04-29 00:30:00",6474,12.77,80.4,-1.009
"2014-04-29 00:45:00",6475,12.71,80.4,-1.008
"2014-04-29 01:00:00",6476,12.66,80.3,-1.009
"2014-04-29 01:15:00",6477,12.7,80.3,-1.009
"2014-04-29 01:30:00",6478,12.62,80.2,-1.011
"2014-04-29 01:45:00",6479,12.62,80.2,-1.012
"2014-04-29 02:00:00",6480,12.67,80.1,-1.01
"2014-04-29 02:15:00",6481,12.59,80,-1.014
"2014-04-29 02:30:00",6482,12.61,79.92,-1.014
"2014-04-29 02:45:00",6483,12.59,79.83,-1.018
"2014-04-29 03:00:00",6484,12.56,79.76,-1.019
"2014-04-29 03:15:00",6485,12.62,79.67,-1.019
"2014-04-29 03:30:00",6486,12.52,79.57,-1.019
"2014-04-29 03:45:00",6487,12.61,79.5,-1.022
"2014-04-29 04:00:00",6488,12.6,79.44,-1.025
"2014-04-29 04:15:00",6489,12.53,79.37,-1.027
"2014-04-29 04:30:00",6490,12.58,79.3,-1.033
"2014-04-29 04:45:00",6491,12.58,79.25,-1.031
"2014-04-29 05:00:00",6492,12.54,79.23,-1.035
"2014-04-29 05:15:00",6493,12.57,79.2,-1.036
"2014-04-29 05:30:00",6494,12.53,79.18,-1.039
"2014-04-29 05:45:00",6495,12.53,79.16,-1.039
"2014-04-29 06:00:00",6496,12.57,79.16,-1.042
"2014-04-29 06:15:00",6497,12.56,79.16,-1.046
"2014-04-29 06:30:00",6498,12.59,79.16,-1.048
"2014-04-29 06:45:00",6499,12.61,79.14,-1.05
"2014-04-29 07:00:00",6500,12.59,79.14,-1.053
"2014-04-29 07:15:00",6501,12.65,79.14,-1.056
"2014-04-29 07:30:00",6502,12.65,79.16,-1.059
"2014-04-29 07:45:00",6503,12.65,79.16,-1.062
"2014-04-29 08:00:00",6504,12.75,79.16,-1.065
"2014-04-29 08:15:00",6505,12.8,79.14,-1.069
"2014-04-29 08:30:00",6506,12.89,79.14,-1.068
"2014-04-29 08:45:00",6507,12.95,79.16,-1.071
"2014-04-29 09:00:00",6508,13.15,79.16,-1.07
"2014-04-29 09:15:00",6509,13.28,79.18,-1.075
"2014-04-29 09:30:00",6510,13.44,79.18,-1.074
"2014-04-29 09:45:00",6511,13.67,79.18,-1.075
"2014-04-29 10:00:00",6512,13.68,79.18,-1.079
"2014-04-29 10:15:00",6513,13.68,79.18,-1.08
"2014-04-29 10:30:00",6514,13.68,79.2,-1.084
"2014-04-29 10:45:00",6515,13.62,79.18,-1.086
"2014-04-29 11:00:00",6516,13.67,79.18,-1.087
"2014-04-29 11:15:00",6517,13.65,79.16,-1.088
"2014-04-29 11:30:00",6518,13.59,79.16,-1.091
"2014-04-29 11:45:00",6519,13.65,79.14,-1.091
"2014-04-29 12:00:00",6520,13.65,79.11,-1.093
"2014-04-29 12:15:00",6521,13.65,79.09,-1.093
"2014-04-29 12:30:00",6522,13.65,79.09,-1.094
"2014-04-29 12:45:00",6523,13.65,79.07,-1.096
"2014-04-29 13:00:00",6524,13.65,79.07,-1.095
"2014-04-29 13:15:00",6525,13.65,79.09,-1.096
"2014-04-29 13:30:00",6526,13.65,79.09,-1.095
"2014-04-29 13:45:00",6527,13.65,79.07,-1.095
"2014-04-29 14:00:00",6528,13.64,79.09,-1.095
"2014-04-29 14:15:00",6529,13.63,79.09,-1.097
"2014-04-29 14:30:00",6530,13.63,79.11,-1.097
"2014-04-29 14:45:00",6531,13.56,79.11,-1.095
"2014-04-29 15:00:00",6532,13.63,79.14,-1.095
"2014-04-29 15:15:00",6533,13.63,79.16,-1.091
"2014-04-29 15:30:00",6534,13.63,79.18,-1.095
"2014-04-29 15:45:00",6535,13.63,79.27,-1.092
"2014-04-29 16:00:00",6536,13.62,79.37,-1.089
"2014-04-29 16:15:00",6537,13.62,79.44,-1.087
"2014-04-29 16:30:00",6538,13.63,79.5,-1.086
"2014-04-29 16:45:00",6539,13.63,79.55,-1.084
"2014-04-29 17:00:00",6540,13.63,79.64,-1.083
"2014-04-29 17:15:00",6541,13.63,79.76,-1.081
"2014-04-29 17:30:00",6542,13.64,79.87,-1.078
"2014-04-29 17:45:00",6543,13.63,79.97,-1.076
"2014-04-29 18:00:00",6544,13.66,80.1,-1.075
"2014-04-29 18:15:00",6545,13.56,80.2,-1.074
"2014-04-29 18:30:00",6546,13.66,80.3,-1.07
"2014-04-29 18:45:00",6547,13.67,80.4,-1.067
"2014-04-29 19:00:00",6548,13.67,80.5,-1.066
"2014-04-29 19:15:00",6549,13.67,80.5,-1.062
"2014-04-29 19:30:00",6550,13.67,80.6,-1.058
"2014-04-29 19:45:00",6551,13.65,80.7,-1.056
"2014-04-29 20:00:00",6552,13.65,80.8,-1.054
"2014-04-29 20:15:00",6553,13.6,80.8,-1.05
"2014-04-29 20:30:00",6554,13.65,80.9,-1.048
"2014-04-29 20:45:00",6555,13.61,81,-1.045
"2014-04-29 21:00:00",6556,13.52,81,-1.044
"2014-04-29 21:15:00",6557,13.57,81.1,-1.043
"2014-04-29 21:30:00",6558,13.57,81.1,-1.038
"2014-04-29 21:45:00",6559,13.45,81.1,-1.034
"2014-04-29 22:00:00",6560,13.47,81.2,-1.032
"2014-04-29 22:15:00",6561,13.4,81.2,-1.029
"2014-04-29 22:30:00",6562,13.3,81.2,-1.027
"2014-04-29 22:45:00",6563,13.22,81.2,-1.024
"2014-04-29 23:00:00",6564,13.17,81.2,-1.023
"2014-04-29 23:15:00",6565,13.04,81.2,-1.02
"2014-04-29 23:30:00",6566,13.03,81.2,-1.018
"2014-04-29 23:45:00",6567,12.97,81.2,-1.013
"2014-04-30 00:00:00",6568,12.88,81.2,-1.012
"2014-04-30 00:15:00",6569,12.87,81.2,-1.01
"2014-04-30 00:30:00",6570,12.75,81.2,-1.005
"2014-04-30 00:45:00",6571,12.78,81.3,-1.003
"2014-04-30 01:00:00",6572,12.69,81.3,-1.004
"2014-04-30 01:15:00",6573,12.73,81.3,-0.998
"2014-04-30 01:30:00",6574,12.71,81.3,-0.997
"2014-04-30 01:45:00",6575,12.66,81.3,-0.995
"2014-04-30 02:00:00",6576,12.68,81.3,-0.994
"2014-04-30 02:15:00",6577,12.67,81.4,-0.99
"2014-04-30 02:30:00",6578,12.67,81.4,-0.987
"2014-04-30 02:45:00",6579,12.58,81.4,-0.983
"2014-04-30 03:00:00",6580,12.64,81.4,-0.982
"2014-04-30 03:15:00",6581,12.55,81.4,-0.979
"2014-04-30 03:30:00",6582,12.63,81.5,-0.978
"2014-04-30 03:45:00",6583,12.59,81.5,-0.977
"2014-04-30 04:00:00",6584,12.61,81.5,-0.975
"2014-04-30 04:15:00",6585,12.57,81.5,-0.972
"2014-04-30 04:30:00",6586,12.6,81.5,-0.971
"2014-04-30 04:45:00",6587,12.51,81.5,-0.973
"2014-04-30 05:00:00",6588,12.59,81.5,-0.971
"2014-04-30 05:15:00",6589,12.54,81.5,-0.969
"2014-04-30 05:30:00",6590,12.6,81.5,-0.97
"2014-04-30 05:45:00",6591,12.53,81.6,-0.968
"2014-04-30 06:00:00",6592,12.62,81.6,-0.968
"2014-04-30 06:15:00",6593,12.61,81.6,-0.966
"2014-04-30 06:30:00",6594,12.67,81.6,-0.968
"2014-04-30 06:45:00",6595,12.68,81.6,-0.966
"2014-04-30 07:00:00",6596,12.67,81.6,-0.967
"2014-04-30 07:15:00",6597,12.61,81.6,-0.969
"2014-04-30 07:30:00",6598,12.69,81.7,-0.969
"2014-04-30 07:45:00",6599,12.64,81.7,-0.969
"2014-04-30 08:00:00",6600,12.77,81.7,-0.967
"2014-04-30 08:15:00",6601,12.73,81.6,-0.966
"2014-04-30 08:30:00",6602,12.86,81.6,-0.968
"2014-04-30 08:45:00",6603,12.87,81.6,-0.969
"2014-04-30 09:00:00",6604,12.98,81.6,-0.969
"2014-04-30 09:15:00",6605,13.06,81.6,-0.972
"2014-04-30 09:30:00",6606,13.15,81.6,-0.972
"2014-04-30 09:45:00",6607,13.26,81.5,-0.974
"2014-04-30 10:00:00",6608,13.43,81.5,-0.972
"2014-04-30 10:15:00",6609,13.78,81.5,-0.972
"2014-04-30 10:30:00",6610,13.76,81.5,-0.976
"2014-04-30 10:45:00",6611,13.59,81.5,-0.976
"2014-04-30 11:00:00",6612,13.65,81.5,-0.976
"2014-04-30 11:15:00",6613,13.65,81.6,-0.975
"2014-04-30 11:30:00",6614,13.57,81.6,-0.975
"2014-04-30 11:45:00",6615,13.65,81.6,-0.976
"2014-04-30 12:00:00",6616,13.64,81.6,-0.975
"2014-04-30 12:15:00",6617,13.63,81.7,-0.976
"2014-04-30 12:30:00",6618,13.63,81.8,-0.977
"2014-04-30 12:45:00",6619,13.63,81.8,-0.977
"2014-04-30 13:00:00",6620,13.64,81.9,-0.975
"2014-04-30 13:15:00",6621,13.58,81.9,-0.975
"2014-04-30 13:30:00",6622,13.63,82,-0.974
"2014-04-30 13:45:00",6623,13.63,82,-0.97
"2014-04-30 14:00:00",6624,13.63,82,-0.972
"2014-04-30 14:15:00",6625,13.63,82,-0.969
"2014-04-30 14:30:00",6626,13.57,82,-0.965
"2014-04-30 14:45:00",6627,13.64,82,-0.965
"2014-04-30 15:00:00",6628,13.63,82,-0.963
"2014-04-30 15:15:00",6629,13.64,81.9,-0.963
"2014-04-30 15:30:00",6630,13.64,81.9,-0.958
"2014-04-30 15:45:00",6631,13.64,81.8,-0.956
"2014-04-30 16:00:00",6632,13.64,81.7,-0.952
"2014-04-30 16:15:00",6633,13.64,81.7,-0.949
"2014-04-30 16:30:00",6634,13.64,81.6,-0.947
"2014-04-30 16:45:00",6635,13.64,81.6,-0.945
"2014-04-30 17:00:00",6636,13.64,81.5,-0.944
"2014-04-30 17:15:00",6637,13.64,81.5,-0.94
"2014-04-30 17:30:00",6638,13.66,81.4,-0.937
"2014-04-30 17:45:00",6639,13.66,81.3,-0.935
"2014-04-30 18:00:00",6640,13.65,81.3,-0.931
"2014-04-30 18:15:00",6641,13.66,81.3,-0.927
"2014-04-30 18:30:00",6642,13.59,81.2,-0.923
"2014-04-30 18:45:00",6643,13.65,81.1,-0.92
"2014-04-30 19:00:00",6644,13.65,81.1,-0.92
"2014-04-30 19:15:00",6645,13.72,81,-0.915
"2014-04-30 19:30:00",6646,13.7,81,-0.912
"2014-04-30 19:45:00",6647,13.62,80.9,-0.908
"2014-04-30 20:00:00",6648,13.52,80.9,-0.907
"2014-04-30 20:15:00",6649,13.53,80.8,-0.904
"2014-04-30 20:30:00",6650,13.46,80.8,-0.903
"2014-04-30 20:45:00",6651,13.4,80.8,-0.902
"2014-04-30 21:00:00",6652,13.29,80.7,-0.898
"2014-04-30 21:15:00",6653,13.26,80.7,-0.895
"2014-04-30 21:30:00",6654,13.2,80.6,-0.895
"2014-04-30 21:45:00",6655,13.12,80.6,-0.892
"2014-04-30 22:00:00",6656,13.05,80.6,-0.891
"2014-04-30 22:15:00",6657,13,80.5,-0.891
"2014-04-30 22:30:00",6658,12.94,80.5,-0.884
"2014-04-30 22:45:00",6659,12.87,80.5,-0.881
"2014-04-30 23:00:00",6660,12.84,80.4,-0.882
"2014-04-30 23:15:00",6661,12.8,80.3,-0.88
"2014-04-30 23:30:00",6662,12.7,80.2,-0.877
"2014-04-30 23:45:00",6663,12.74,80.2,-0.873
"2014-05-01 00:00:00",6664,12.72,80.1,-0.872
"2014-05-01 00:15:00",6665,12.63,80,-0.872
"2014-05-01 00:30:00",6666,12.7,79.94,-0.869
"2014-05-01 00:45:00",6667,12.68,79.85,-0.867
"2014-05-01 01:00:00",6668,12.58,79.78,-0.863
"2014-05-01 01:15:00",6669,12.67,79.71,-0.861
"2014-05-01 01:30:00",6670,12.66,79.67,-0.86
"2014-05-01 01:45:00",6671,12.6,79.6,-0.859
"2014-05-01 02:00:00",6672,12.64,79.53,-0.855
"2014-05-01 02:15:00",6673,12.54,79.48,-0.851
"2014-05-01 02:30:00",6674,12.6,79.41,-0.848
"2014-05-01 02:45:00",6675,12.62,79.37,-0.848
"2014-05-01 03:00:00",6676,12.53,79.3,-0.846
"2014-05-01 03:15:00",6677,12.61,79.25,-0.843
"2014-05-01 03:30:00",6678,12.61,79.2,-0.841
"2014-05-01 03:45:00",6679,12.52,79.14,-0.839
"2014-05-01 04:00:00",6680,12.6,79.09,-0.835
"2014-05-01 04:15:00",6681,12.57,79.07,-0.833
"2014-05-01 04:30:00",6682,12.54,79,-0.835
"2014-05-01 04:45:00",6683,12.59,78.95,-0.831
"2014-05-01 05:00:00",6684,12.52,78.9,-0.826
"2014-05-01 05:15:00",6685,12.58,78.86,-0.826
"2014-05-01 05:30:00",6686,12.58,78.81,-0.825
"2014-05-01 05:45:00",6687,12.49,78.77,-0.819
"2014-05-01 06:00:00",6688,12.59,78.72,-0.818
"2014-05-01 06:15:00",6689,12.6,78.65,-0.816
"2014-05-01 06:30:00",6690,12.53,78.61,-0.812
"2014-05-01 06:45:00",6691,12.62,78.54,-0.813
"2014-05-01 07:00:00",6692,12.63,78.47,-0.808
"2014-05-01 07:15:00",6693,12.56,78.4,-0.805
"2014-05-01 07:30:00",6694,12.64,78.35,-0.803
"2014-05-01 07:45:00",6695,12.66,78.28,-0.799
"2014-05-01 08:00:00",6696,12.62,78.21,-0.795
"2014-05-01 08:15:00",6697,12.69,78.14,-0.793
"2014-05-01 08:30:00",6698,12.72,78.07,-0.79
"2014-05-01 08:45:00",6699,12.72,78.01,-0.79
"2014-05-01 09:00:00",6700,12.81,77.91,-0.787
"2014-05-01 09:15:00",6701,12.84,77.84,-0.782
"2014-05-01 09:30:00",6702,12.86,77.77,-0.779
"2014-05-01 09:45:00",6703,12.81,77.71,-0.775
"2014-05-01 10:00:00",6704,12.92,77.64,-0.775
"2014-05-01 10:15:00",6705,12.97,77.57,-0.769
"2014-05-01 10:30:00",6706,13.03,77.47,-0.767
"2014-05-01 10:45:00",6707,13.08,77.36,-0.762
"2014-05-01 11:00:00",6708,13.3,77.24,-0.757
"2014-05-01 11:15:00",6709,13.74,77.08,-0.751
"2014-05-01 11:30:00",6710,13.65,76.97,-0.747
"2014-05-01 11:45:00",6711,13.78,76.85,-0.742
"2014-05-01 12:00:00",6712,13.68,76.74,-0.74
"2014-05-01 12:15:00",6713,13.64,76.64,-0.736
"2014-05-01 12:30:00",6714,13.63,76.55,-0.73
"2014-05-01 12:45:00",6715,13.64,76.46,-0.725
"2014-05-01 13:00:00",6716,13.63,76.39,-0.72
"2014-05-01 13:15:00",6717,13.64,76.34,-0.716
"2014-05-01 13:30:00",6718,13.64,76.3,-0.711
"2014-05-01 13:45:00",6719,13.62,76.23,-0.707
"2014-05-01 14:00:00",6720,13.63,76.18,-0.699
"2014-05-01 14:15:00",6721,13.63,76.14,-0.698
"2014-05-01 14:30:00",6722,13.62,76.09,-0.694
"2014-05-01 14:45:00",6723,13.62,76.04,-0.687
"2014-05-01 15:00:00",6724,13.62,75.93,-0.683
"2014-05-01 15:15:00",6725,13.63,75.79,-0.676
"2014-05-01 15:30:00",6726,13.62,75.81,-0.674
"2014-05-01 15:45:00",6727,13.62,75.77,-0.668
"2014-05-01 16:00:00",6728,13.63,75.72,-0.661
"2014-05-01 16:15:00",6729,13.63,75.77,-0.656
"2014-05-01 16:30:00",6730,13.63,75.74,-0.655
"2014-05-01 16:45:00",6731,13.64,75.68,-0.648
"2014-05-01 17:00:00",6732,13.64,75.68,-0.643
"2014-05-01 17:15:00",6733,13.63,75.65,-0.638
"2014-05-01 17:30:00",6734,13.63,75.65,-0.635
"2014-05-01 17:45:00",6735,13.64,75.68,-0.632
"2014-05-01 18:00:00",6736,13.6,75.72,-0.626
"2014-05-01 18:15:00",6737,13.53,75.74,-0.621
"2014-05-01 18:30:00",6738,13.63,75.77,-0.622
"2014-05-01 18:45:00",6739,13.64,75.79,-0.617
"2014-05-01 19:00:00",6740,13.63,75.81,-0.615
"2014-05-01 19:15:00",6741,13.64,75.84,-0.612
"2014-05-01 19:30:00",6742,13.64,75.86,-0.609
"2014-05-01 19:45:00",6743,13.64,75.86,-0.605
"2014-05-01 20:00:00",6744,13.63,75.91,-0.604
"2014-05-01 20:15:00",6745,13.57,75.93,-0.603
"2014-05-01 20:30:00",6746,13.65,75.91,-0.6
"2014-05-01 20:45:00",6747,13.79,75.91,-0.596
"2014-05-01 21:00:00",6748,13.74,75.88,-0.598
"2014-05-01 21:15:00",6749,13.66,75.88,-0.595
"2014-05-01 21:30:00",6750,13.6,75.88,-0.595
"2014-05-01 21:45:00",6751,13.51,75.86,-0.591
"2014-05-01 22:00:00",6752,13.44,75.86,-0.592
"2014-05-01 22:15:00",6753,13.36,75.86,-0.592
"2014-05-01 22:30:00",6754,13.28,75.86,-0.592
"2014-05-01 22:45:00",6755,13.2,75.84,-0.591
"2014-05-01 23:00:00",6756,13.13,75.84,-0.59
"2014-05-01 23:15:00",6757,13.06,75.81,-0.587
"2014-05-01 23:30:00",6758,12.97,75.81,-0.587
"2014-05-01 23:45:00",6759,12.94,75.79,-0.587
"2014-05-02 00:00:00",6760,12.79,75.79,-0.586
"2014-05-02 00:15:00",6761,12.83,75.77,-0.586
"2014-05-02 00:30:00",6762,12.81,75.74,-0.586
"2014-05-02 00:45:00",6763,12.75,75.74,-0.585
"2014-05-02 01:00:00",6764,12.75,75.72,-0.584
"2014-05-02 01:15:00",6765,12.69,75.72,-0.583
"2014-05-02 01:30:00",6766,12.72,75.7,-0.582
"2014-05-02 01:45:00",6767,12.71,75.68,-0.583
"2014-05-02 02:00:00",6768,12.63,75.68,-0.581
"2014-05-02 02:15:00",6769,12.69,75.65,-0.581
"2014-05-02 02:30:00",6770,12.63,75.65,-0.582
"2014-05-02 02:45:00",6771,12.67,75.63,-0.58
"2014-05-02 03:00:00",6772,12.56,75.63,-0.582
"2014-05-02 03:15:00",6773,12.66,75.61,-0.577
"2014-05-02 03:30:00",6774,12.65,75.61,-0.578
"2014-05-02 03:45:00",6775,12.57,75.61,-0.579
"2014-05-02 04:00:00",6776,12.64,75.61,-0.578
"2014-05-02 04:15:00",6777,12.58,75.61,-0.577
"2014-05-02 04:30:00",6778,12.63,75.61,-0.579
"2014-05-02 04:45:00",6779,12.52,75.58,-0.575
"2014-05-02 05:00:00",6780,12.62,75.58,-0.577
"2014-05-02 05:15:00",6781,12.57,75.58,-0.573
"2014-05-02 05:30:00",6782,12.62,75.56,-0.572
"2014-05-02 05:45:00",6783,12.62,75.56,-0.577
"2014-05-02 06:00:00",6784,12.54,75.61,-0.571
"2014-05-02 06:15:00",6785,12.63,75.61,-0.572
"2014-05-02 06:30:00",6786,12.55,75.61,-0.571
"2014-05-02 06:45:00",6787,12.65,75.61,-0.569
"2014-05-02 07:00:00",6788,12.56,75.61,-0.567
"2014-05-02 07:15:00",6789,12.67,75.61,-0.569
"2014-05-02 07:30:00",6790,12.61,75.61,-0.568
"2014-05-02 07:45:00",6791,12.69,75.61,-0.567
"2014-05-02 08:00:00",6792,12.71,75.61,-0.564
"2014-05-02 08:15:00",6793,12.65,75.63,-0.56
"2014-05-02 08:30:00",6794,12.78,75.65,-0.561
"2014-05-02 08:45:00",6795,12.73,75.65,-0.559
"2014-05-02 09:00:00",6796,12.85,75.68,-0.56
"2014-05-02 09:15:00",6797,12.84,75.7,-0.559
"2014-05-02 09:30:00",6798,12.87,75.7,-0.555
"2014-05-02 09:45:00",6799,13,75.7,-0.553
"2014-05-02 10:00:00",6800,13.06,75.88,-0.55
"2014-05-02 10:15:00",6801,13.08,76.64,-0.549
"2014-05-02 10:30:00",6802,13.32,76.99,-0.548
"2014-05-02 10:45:00",6803,13.68,76.83,-0.545
"2014-05-02 11:00:00",6804,13.97,76.99,-0.542
"2014-05-02 11:15:00",6805,13.65,76.85,-0.541
"2014-05-02 11:30:00",6806,13.65,77.08,-0.537
"2014-05-02 11:45:00",6807,13.65,77.11,-0.535
"2014-05-02 12:00:00",6808,13.62,77.08,-0.531
"2014-05-02 12:15:00",6809,13.64,76.97,-0.529
"2014-05-02 12:30:00",6810,13.64,77.04,-0.524
"2014-05-02 12:45:00",6811,13.64,76.88,-0.521
"2014-05-02 13:00:00",6812,13.55,77.45,-0.52
"2014-05-02 13:15:00",6813,13.64,77.61,-0.519
"2014-05-02 13:30:00",6814,13.63,77.61,-0.51
"2014-05-02 13:45:00",6815,13.64,77.45,-0.509
"2014-05-02 14:00:00",6816,13.63,77.5,-0.505
"2014-05-02 14:15:00",6817,13.58,77.57,-0.501
"2014-05-02 14:30:00",6818,13.63,77.75,-0.498
"2014-05-02 14:45:00",6819,13.63,77.98,-0.492
"2014-05-02 15:00:00",6820,13.63,78.31,-0.491
"2014-05-02 15:15:00",6821,13.63,78.72,-0.484
"2014-05-02 15:30:00",6822,13.63,79.14,-0.483
"2014-05-02 15:45:00",6823,13.63,79.57,-0.478
"2014-05-02 16:00:00",6824,13.64,80,-0.475
"2014-05-02 16:15:00",6825,13.64,80.3,-0.474
"2014-05-02 16:30:00",6826,13.59,80.5,-0.467
"2014-05-02 16:45:00",6827,13.57,80.6,-0.466
"2014-05-02 17:00:00",6828,13.64,80.8,-0.463
"2014-05-02 17:15:00",6829,13.63,80.8,-0.464
"2014-05-02 17:30:00",6830,13.63,80.9,-0.463
"2014-05-02 17:45:00",6831,13.64,81.1,-0.458
"2014-05-02 18:00:00",6832,13.63,81.4,-0.455
"2014-05-02 18:15:00",6833,13.64,81.5,-0.45
"2014-05-02 18:30:00",6834,13.64,81.5,-0.451
"2014-05-02 18:45:00",6835,13.54,81.6,-0.448
"2014-05-02 19:00:00",6836,13.64,81.6,-0.448
"2014-05-02 19:15:00",6837,13.63,81.6,-0.445
"2014-05-02 19:30:00",6838,13.64,81.7,-0.446
"2014-05-02 19:45:00",6839,13.64,81.7,-0.445
"2014-05-02 20:00:00",6840,13.64,81.7,-0.441
"2014-05-02 20:15:00",6841,13.84,81.7,-0.44
"2014-05-02 20:30:00",6842,13.76,81.7,-0.439
"2014-05-02 20:45:00",6843,13.7,81.7,-0.44
"2014-05-02 21:00:00",6844,13.58,81.6,-0.439
"2014-05-02 21:15:00",6845,13.53,81.6,-0.439
"2014-05-02 21:30:00",6846,13.48,81.6,-0.439
"2014-05-02 21:45:00",6847,13.42,81.6,-0.436
"2014-05-02 22:00:00",6848,13.35,81.6,-0.435
"2014-05-02 22:15:00",6849,13.28,81.5,-0.437
"2014-05-02 22:30:00",6850,13.17,81.5,-0.437
"2014-05-02 22:45:00",6851,13.11,81.5,-0.437
"2014-05-02 23:00:00",6852,12.97,81.4,-0.436
"2014-05-02 23:15:00",6853,12.97,81.4,-0.434
"2014-05-02 23:30:00",6854,12.9,81.4,-0.434
"2014-05-02 23:45:00",6855,12.79,81.3,-0.432
"2014-05-03 00:00:00",6856,12.81,81.3,-0.433
"2014-05-03 00:15:00",6857,12.77,81.3,-0.433
"2014-05-03 00:30:00",6858,12.73,81.3,-0.436
"2014-05-03 00:45:00",6859,12.63,81.2,-0.431
"2014-05-03 01:00:00",6860,12.7,81.2,-0.433
"2014-05-03 01:15:00",6861,12.66,81.2,-0.434
"2014-05-03 01:30:00",6862,12.63,81.2,-0.432
"2014-05-03 01:45:00",6863,12.68,81.1,-0.434
"2014-05-03 02:00:00",6864,12.56,82.1,-0.432
"2014-05-03 02:15:00",6865,12.66,82.2,-0.433
"2014-05-03 02:30:00",6866,12.6,82.1,-0.434
"2014-05-03 02:45:00",6867,12.65,82,-0.434
"2014-05-03 03:00:00",6868,12.58,81.9,-0.43
"2014-05-03 03:15:00",6869,12.64,81.9,-0.432
"2014-05-03 03:30:00",6870,12.53,81.9,-0.431
"2014-05-03 03:45:00",6871,12.63,82,-0.431
"2014-05-03 04:00:00",6872,12.52,82,-0.431
"2014-05-03 04:15:00",6873,12.57,82,-0.431
"2014-05-03 04:30:00",6874,12.56,81.9,-0.429
"2014-05-03 04:45:00",6875,12.59,81.9,-0.431
"2014-05-03 05:00:00",6876,12.6,81.9,-0.43
"2014-05-03 05:15:00",6877,12.54,81.9,-0.432
"2014-05-03 05:30:00",6878,12.59,81.8,-0.428
"2014-05-03 05:45:00",6879,12.54,82,-0.431
"2014-05-03 06:00:00",6880,12.6,82.2,-0.429
"2014-05-03 06:15:00",6881,12.56,82.2,-0.426
"2014-05-03 06:30:00",6882,12.62,82.1,-0.43
"2014-05-03 06:45:00",6883,12.56,82.2,-0.427
"2014-05-03 07:00:00",6884,12.63,82.1,-0.426
"2014-05-03 07:15:00",6885,12.59,82,-0.426
"2014-05-03 07:30:00",6886,12.66,81.9,-0.427
"2014-05-03 07:45:00",6887,12.67,81.8,-0.426
"2014-05-03 08:00:00",6888,12.69,81.8,-0.423
"2014-05-03 08:15:00",6889,12.65,82.2,-0.425
"2014-05-03 08:30:00",6890,12.7,82,-0.425
"2014-05-03 08:45:00",6891,12.78,81.9,-0.422
"2014-05-03 09:00:00",6892,12.72,81.9,-0.424
"2014-05-03 09:15:00",6893,12.81,81.8,-0.418
"2014-05-03 09:30:00",6894,12.83,81.7,-0.423
"2014-05-03 09:45:00",6895,12.89,81.6,-0.419
"2014-05-03 10:00:00",6896,12.93,82,-0.419
"2014-05-03 10:15:00",6897,13.05,82,-0.418
"2014-05-03 10:30:00",6898,13.19,82.1,-0.413
"2014-05-03 10:45:00",6899,13.32,82,-0.412
"2014-05-03 11:00:00",6900,13.67,82,-0.413
"2014-05-03 11:15:00",6901,13.61,82,-0.41
"2014-05-03 11:30:00",6902,13.65,82,-0.41
"2014-05-03 11:45:00",6903,13.58,81.9,-0.406
"2014-05-03 12:00:00",6904,13.65,82,-0.407
"2014-05-03 12:15:00",6905,13.65,82,-0.404
"2014-05-03 12:30:00",6906,13.65,82.1,-0.401
"2014-05-03 12:45:00",6907,13.64,82.1,-0.401
"2014-05-03 13:00:00",6908,13.57,82.1,-0.397
"2014-05-03 13:15:00",6909,13.64,82.1,-0.397
"2014-05-03 13:30:00",6910,13.64,82.1,-0.397
"2014-05-03 13:45:00",6911,13.63,82.1,-0.396
"2014-05-03 14:00:00",6912,13.63,82,-0.392
"2014-05-03 14:15:00",6913,13.56,82.1,-0.387
"2014-05-03 14:30:00",6914,13.63,82,-0.389
"2014-05-03 14:45:00",6915,13.63,81.9,-0.384
"2014-05-03 15:00:00",6916,13.59,82,-0.385
"2014-05-03 15:15:00",6917,13.63,82,-0.385
"2014-05-03 15:30:00",6918,13.64,81.8,-0.382
"2014-05-03 15:45:00",6919,13.64,81.7,-0.381
"2014-05-03 16:00:00",6920,13.63,81.6,-0.379
"2014-05-03 16:15:00",6921,13.64,82.9,-0.378
"2014-05-03 16:30:00",6922,13.63,82.8,-0.376
"2014-05-03 16:45:00",6923,13.63,82.5,-0.373
"2014-05-03 17:00:00",6924,13.63,82.4,-0.372
"2014-05-03 17:15:00",6925,13.67,82.1,-0.372
"2014-05-03 17:30:00",6926,13.64,81.9,-0.372
"2014-05-03 17:45:00",6927,13.64,82.9,-0.371
"2014-05-03 18:00:00",6928,13.64,83.5,-0.368
"2014-05-03 18:15:00",6929,13.64,83.3,-0.368
"2014-05-03 18:30:00",6930,13.64,83.2,-0.366
"2014-05-03 18:45:00",6931,13.6,84.3,-0.366
"2014-05-03 19:00:00",6932,13.64,84.3,-0.365
"2014-05-03 19:15:00",6933,13.64,84.2,-0.364
"2014-05-03 19:30:00",6934,13.56,84.2,-0.364
"2014-05-03 19:45:00",6935,13.64,84.2,-0.363
"2014-05-03 20:00:00",6936,13.64,84.2,-0.362
"2014-05-03 20:15:00",6937,13.85,84.2,-0.36
"2014-05-03 20:30:00",6938,13.78,84.2,-0.362
"2014-05-03 20:45:00",6939,13.66,84.2,-0.362
"2014-05-03 21:00:00",6940,13.64,84.1,-0.362
"2014-05-03 21:15:00",6941,13.58,84.1,-0.36
"2014-05-03 21:30:00",6942,13.51,84.1,-0.36
"2014-05-03 21:45:00",6943,13.44,84.1,-0.36
"2014-05-03 22:00:00",6944,13.29,84.1,-0.36
"2014-05-03 22:15:00",6945,13.27,84.1,-0.361
"2014-05-03 22:30:00",6946,13.19,84.1,-0.36
"2014-05-03 22:45:00",6947,13.11,84.1,-0.361
"2014-05-03 23:00:00",6948,13.03,84.1,-0.361
"2014-05-03 23:15:00",6949,12.95,84.1,-0.36
"2014-05-03 23:30:00",6950,12.9,84.1,-0.361
"2014-05-03 23:45:00",6951,12.83,84.1,-0.358
"2014-05-04 00:00:00",6952,12.81,84.1,-0.361
"2014-05-04 00:15:00",6953,12.73,84.1,-0.359
"2014-05-04 00:30:00",6954,12.74,84.1,-0.359
"2014-05-04 00:45:00",6955,12.65,84.1,-0.36
"2014-05-04 01:00:00",6956,12.71,84.1,-0.359
"2014-05-04 01:15:00",6957,12.7,84.1,-0.359
"2014-05-04 01:30:00",6958,12.69,84.1,-0.36
"2014-05-04 01:45:00",6959,12.58,84.1,-0.358
"2014-05-04 02:00:00",6960,12.67,84,-0.362
"2014-05-04 02:15:00",6961,12.59,84,-0.36
"2014-05-04 02:30:00",6962,12.65,84,-0.358
"2014-05-04 02:45:00",6963,12.61,84,-0.36
"2014-05-04 03:00:00",6964,12.65,84,-0.361
"2014-05-04 03:15:00",6965,12.57,84,-0.359
"2014-05-04 03:30:00",6966,12.63,84,-0.358
"2014-05-04 03:45:00",6967,12.53,84,-0.36
"2014-05-04 04:00:00",6968,12.58,84,-0.36
"2014-05-04 04:15:00",6969,12.61,84.1,-0.359
"2014-05-04 04:30:00",6970,12.57,84.1,-0.358
"2014-05-04 04:45:00",6971,12.6,84.1,-0.358
"2014-05-04 05:00:00",6972,12.54,84.1,-0.358
"2014-05-04 05:15:00",6973,12.59,84.1,-0.358
"2014-05-04 05:30:00",6974,12.54,84.1,-0.36
"2014-05-04 05:45:00",6975,12.61,84.1,-0.356
"2014-05-04 06:00:00",6976,12.54,84.1,-0.358
"2014-05-04 06:15:00",6977,12.61,84.1,-0.357
"2014-05-04 06:30:00",6978,12.57,84.1,-0.355
"2014-05-04 06:45:00",6979,12.61,84.1,-0.356
"2014-05-04 07:00:00",6980,12.56,84.1,-0.355
"2014-05-04 07:15:00",6981,12.68,84.1,-0.356
"2014-05-04 07:30:00",6982,12.66,84.1,-0.356
"2014-05-04 07:45:00",6983,12.71,84.1,-0.356
"2014-05-04 08:00:00",6984,12.75,84,-0.354
"2014-05-04 08:15:00",6985,12.77,84,-0.352
"2014-05-04 08:30:00",6986,12.75,84,-0.354
"2014-05-04 08:45:00",6987,12.81,84,-0.353
"2014-05-04 09:00:00",6988,12.84,84,-0.35
"2014-05-04 09:15:00",6989,12.87,84,-0.353
"2014-05-04 09:30:00",6990,12.99,83.9,-0.351
"2014-05-04 09:45:00",6991,13.12,83.9,-0.349
"2014-05-04 10:00:00",6992,13.22,83.9,-0.346
"2014-05-04 10:15:00",6993,13.43,83.9,-0.347
"2014-05-04 10:30:00",6994,13.45,83.9,-0.343
"2014-05-04 10:45:00",6995,13.51,83.8,-0.342
"2014-05-04 11:00:00",6996,13.8,83.8,-0.344
"2014-05-04 11:15:00",6997,13.72,83.8,-0.34
"2014-05-04 11:30:00",6998,13.67,83.8,-0.341
"2014-05-04 11:45:00",6999,13.66,83.7,-0.341
"2014-05-04 12:00:00",7000,13.66,83.7,-0.339
"2014-05-04 12:15:00",7001,13.63,83.7,-0.34
"2014-05-04 12:30:00",7002,13.66,83.6,-0.338
"2014-05-04 12:45:00",7003,13.65,83.6,-0.337
"2014-05-04 13:00:00",7004,13.67,83.6,-0.334
"2014-05-04 13:15:00",7005,13.65,83.5,-0.335
"2014-05-04 13:30:00",7006,13.67,83.5,-0.334
"2014-05-04 13:45:00",7007,13.67,83.5,-0.334
"2014-05-04 14:00:00",7008,13.65,83.5,-0.334
"2014-05-04 14:15:00",7009,13.66,83.4,-0.332
"2014-05-04 14:30:00",7010,13.63,83.4,-0.33
"2014-05-04 14:45:00",7011,13.65,83.4,-0.33
"2014-05-04 15:00:00",7012,13.66,83.4,-0.329
"2014-05-04 15:15:00",7013,13.62,83.4,-0.326
"2014-05-04 15:30:00",7014,13.83,83.4,-0.327
"2014-05-04 15:45:00",7015,13.83,83.3,-0.324
"2014-05-04 16:00:00",7016,13.91,83.3,-0.326
"2014-05-04 16:15:00",7017,13.65,83.3,-0.323
"2014-05-04 16:30:00",7018,13.65,83.3,-0.323
"2014-05-04 16:45:00",7019,13.62,83.3,-0.324
"2014-05-04 17:00:00",7020,13.66,83.3,-0.322
"2014-05-04 17:15:00",7021,13.66,83.2,-0.323
"2014-05-04 17:30:00",7022,13.66,83.2,-0.323
"2014-05-04 17:45:00",7023,13.83,83.2,-0.321
"2014-05-04 18:00:00",7024,13.85,83.2,-0.319
"2014-05-04 18:15:00",7025,13.85,83.2,-0.32
"2014-05-04 18:30:00",7026,13.71,83.2,-0.316
"2014-05-04 18:45:00",7027,13.67,83.2,-0.318
"2014-05-04 19:00:00",7028,13.62,83.2,-0.318
"2014-05-04 19:15:00",7029,13.66,83.2,-0.316
"2014-05-04 19:30:00",7030,13.65,83.1,-0.315
"2014-05-04 19:45:00",7031,13.65,83.1,-0.315
"2014-05-04 20:00:00",7032,13.65,83.1,-0.315
"2014-05-04 20:15:00",7033,13.65,83.1,-0.315
"2014-05-04 20:30:00",7034,13.73,83.1,-0.315
"2014-05-04 20:45:00",7035,13.72,83.1,-0.315
"2014-05-04 21:00:00",7036,13.75,83.1,-0.315
"2014-05-04 21:15:00",7037,13.67,83.1,-0.315
"2014-05-04 21:30:00",7038,13.61,83.1,-0.314
"2014-05-04 21:45:00",7039,13.53,83.1,-0.315
"2014-05-04 22:00:00",7040,13.43,83.1,-0.315
"2014-05-04 22:15:00",7041,13.34,83.1,-0.316
"2014-05-04 22:30:00",7042,13.26,83.1,-0.312
"2014-05-04 22:45:00",7043,13.11,83.1,-0.313
"2014-05-04 23:00:00",7044,13.09,83.1,-0.314
"2014-05-04 23:15:00",7045,12.94,83,-0.313
"2014-05-04 23:30:00",7046,12.96,83,-0.313
"2014-05-04 23:45:00",7047,12.83,83,-0.315
"2014-05-05 00:00:00",7048,12.84,83,-0.316
"2014-05-05 00:15:00",7049,12.79,83,-0.316
"2014-05-05 00:30:00",7050,12.76,83,-0.314
"2014-05-05 00:45:00",7051,12.73,83,-0.317
"2014-05-05 01:00:00",7052,12.71,83,-0.315
"2014-05-05 01:15:00",7053,12.65,83,-0.315
"2014-05-05 01:30:00",7054,12.67,83,-0.315
"2014-05-05 01:45:00",7055,12.63,83,-0.316
"2014-05-05 02:00:00",7056,12.66,83,-0.315
"2014-05-05 02:15:00",7057,12.58,83,-0.316
"2014-05-05 02:30:00",7058,12.65,83,-0.315
"2014-05-05 02:45:00",7059,12.64,83,-0.314
"2014-05-05 03:00:00",7060,12.63,83,-0.314
"2014-05-05 03:15:00",7061,12.54,83,-0.313
"2014-05-05 03:30:00",7062,12.62,83,-0.315
"2014-05-05 03:45:00",7063,12.61,83,-0.315
"2014-05-05 04:00:00",7064,12.53,82.9,-0.313
"2014-05-05 04:15:00",7065,12.6,82.9,-0.314
"2014-05-05 04:30:00",7066,12.59,82.9,-0.314
"2014-05-05 04:45:00",7067,12.59,82.9,-0.314
"2014-05-05 05:00:00",7068,12.53,82.9,-0.315
"2014-05-05 05:15:00",7069,12.57,82.9,-0.312
"2014-05-05 05:30:00",7070,12.48,82.9,-0.313
"2014-05-05 05:45:00",7071,12.58,82.9,-0.314
"2014-05-05 06:00:00",7072,12.55,82.9,-0.314
"2014-05-05 06:15:00",7073,12.59,82.9,-0.314
"2014-05-05 06:30:00",7074,12.55,82.9,-0.313
"2014-05-05 06:45:00",7075,12.61,82.9,-0.312
"2014-05-05 07:00:00",7076,12.63,82.9,-0.314
"2014-05-05 07:15:00",7077,12.64,82.9,-0.31
"2014-05-05 07:30:00",7078,12.6,82.9,-0.311
"2014-05-05 07:45:00",7079,12.67,82.9,-0.312
"2014-05-05 08:00:00",7080,12.63,82.9,-0.312
"2014-05-05 08:15:00",7081,12.71,82.9,-0.312
"2014-05-05 08:30:00",7082,12.67,82.9,-0.309
"2014-05-05 08:45:00",7083,12.73,82.8,-0.313
"2014-05-05 09:00:00",7084,12.67,82.8,-0.312
"2014-05-05 09:15:00",7085,12.77,82.8,-0.309
"2014-05-05 09:30:00",7086,12.81,82.8,-0.307
"2014-05-05 09:45:00",7087,12.81,82.8,-0.31
"2014-05-05 10:00:00",7088,12.87,82.8,-0.306
"2014-05-05 10:15:00",7089,12.98,82.8,-0.309
"2014-05-05 10:30:00",7090,13.12,82.8,-0.307
"2014-05-05 10:45:00",7091,13.35,82.8,-0.304
"2014-05-05 11:00:00",7092,13.75,82.8,-0.305
"2014-05-05 11:15:00",7093,13.68,82.8,-0.302
"2014-05-05 11:30:00",7094,13.68,82.8,-0.303
"2014-05-05 11:45:00",7095,13.68,82.7,-0.302
"2014-05-05 12:00:00",7096,13.63,82.7,-0.301
"2014-05-05 12:15:00",7097,13.67,82.7,-0.303
"2014-05-05 12:30:00",7098,13.67,82.7,-0.301
"2014-05-05 12:45:00",7099,13.68,82.7,-0.302
"2014-05-05 13:00:00",7100,13.66,82.6,-0.299
"2014-05-05 13:15:00",7101,13.67,82.6,-0.297
"2014-05-05 13:30:00",7102,13.6,82.6,-0.299
"2014-05-05 13:45:00",7103,13.67,82.6,-0.295
"2014-05-05 14:00:00",7104,13.63,82.6,-0.297
"2014-05-05 14:15:00",7105,13.66,82.6,-0.294
"2014-05-05 14:30:00",7106,13.58,82.5,-0.295
"2014-05-05 14:45:00",7107,13.65,82.5,-0.294
"2014-05-05 15:00:00",7108,13.58,82.5,-0.295
"2014-05-05 15:15:00",7109,13.65,82.5,-0.291
"2014-05-05 15:30:00",7110,13.62,82.5,-0.294
"2014-05-05 15:45:00",7111,13.65,82.5,-0.292
"2014-05-05 16:00:00",7112,13.65,82.6,-0.292
"2014-05-05 16:15:00",7113,13.63,82.5,-0.292
"2014-05-05 16:30:00",7114,13.66,82.5,-0.289
"2014-05-05 16:45:00",7115,13.65,82.5,-0.289
"2014-05-05 17:00:00",7116,13.66,82.5,-0.291
"2014-05-05 17:15:00",7117,13.63,82.5,-0.289
"2014-05-05 17:30:00",7118,13.65,82.4,-0.287
"2014-05-05 17:45:00",7119,13.6,82.4,-0.289
"2014-05-05 18:00:00",7120,13.65,82.4,-0.288
"2014-05-05 18:15:00",7121,13.65,82.4,-0.286
"2014-05-05 18:30:00",7122,13.59,82.4,-0.287
"2014-05-05 18:45:00",7123,13.65,82.4,-0.286
"2014-05-05 19:00:00",7124,13.57,82.4,-0.284
"2014-05-05 19:15:00",7125,13.65,82.4,-0.283
"2014-05-05 19:30:00",7126,13.59,82.4,-0.286
"2014-05-05 19:45:00",7127,13.61,82.3,-0.284
"2014-05-05 20:00:00",7128,13.66,82.3,-0.283
"2014-05-05 20:15:00",7129,13.7,82.3,-0.284
"2014-05-05 20:30:00",7130,13.77,82.3,-0.284
"2014-05-05 20:45:00",7131,13.67,82.3,-0.283
"2014-05-05 21:00:00",7132,13.67,82.3,-0.283
"2014-05-05 21:15:00",7133,13.56,82.3,-0.285
"2014-05-05 21:30:00",7134,13.57,82.3,-0.283
"2014-05-05 21:45:00",7135,13.48,82.3,-0.282
"2014-05-05 22:00:00",7136,13.46,82.3,-0.284
"2014-05-05 22:15:00",7137,13.34,82.3,-0.283
"2014-05-05 22:30:00",7138,13.3,82.3,-0.286
"2014-05-05 22:45:00",7139,13.21,82.3,-0.283
"2014-05-05 23:00:00",7140,13.12,82.3,-0.285
"2014-05-05 23:15:00",7141,13.01,82.3,-0.283
"2014-05-05 23:30:00",7142,12.98,82.3,-0.283
"2014-05-05 23:45:00",7143,12.89,82.3,-0.283
"2014-05-06 00:00:00",7144,12.86,82.3,-0.284
"2014-05-06 00:15:00",7145,12.77,82.3,-0.283
"2014-05-06 00:30:00",7146,12.77,82.3,-0.284
"2014-05-06 00:45:00",7147,12.69,82.2,-0.283
"2014-05-06 01:00:00",7148,12.71,82.3,-0.283
"2014-05-06 01:15:00",7149,12.65,82.3,-0.283
"2014-05-06 01:30:00",7150,12.67,82.3,-0.287
"2014-05-06 01:45:00",7151,12.63,82.3,-0.285
"2014-05-06 02:00:00",7152,12.61,82.3,-0.285
"2014-05-06 02:15:00",7153,12.65,82.3,-0.285
"2014-05-06 02:30:00",7154,12.64,82.3,-0.285
"2014-05-06 02:45:00",7155,12.64,82.3,-0.284
"2014-05-06 03:00:00",7156,12.58,82.3,-0.287
"2014-05-06 03:15:00",7157,12.62,82.3,-0.285
"2014-05-06 03:30:00",7158,12.57,82.3,-0.284
"2014-05-06 03:45:00",7159,12.61,82.3,-0.286
"2014-05-06 04:00:00",7160,12.57,82.3,-0.283
"2014-05-06 04:15:00",7161,12.51,82.3,-0.284
"2014-05-06 04:30:00",7162,12.59,82.3,-0.285
"2014-05-06 04:45:00",7163,12.58,82.3,-0.283
"2014-05-06 05:00:00",7164,12.57,82.3,-0.284
"2014-05-06 05:15:00",7165,12.57,82.3,-0.284
"2014-05-06 05:30:00",7166,12.48,82.3,-0.283
"2014-05-06 05:45:00",7167,12.57,82.3,-0.287
"2014-05-06 06:00:00",7168,12.5,82.3,-0.282
"2014-05-06 06:15:00",7169,12.53,82.3,-0.284
"2014-05-06 06:30:00",7170,12.6,82.3,-0.284
"2014-05-06 06:45:00",7171,12.53,82.3,-0.284
"2014-05-06 07:00:00",7172,12.62,82.3,-0.282
"2014-05-06 07:15:00",7173,12.61,82.3,-0.285
"2014-05-06 07:30:00",7174,12.65,82.3,-0.285
"2014-05-06 07:45:00",7175,12.65,82.3,-0.283
"2014-05-06 08:00:00",7176,12.65,82.3,-0.284
"2014-05-06 08:15:00",7177,12.59,82.3,-0.282
"2014-05-06 08:30:00",7178,12.68,82.3,-0.283
"2014-05-06 08:45:00",7179,12.63,82.3,-0.283
"2014-05-06 09:00:00",7180,12.71,82.3,-0.282
"2014-05-06 09:15:00",7181,12.71,82.3,-0.281
"2014-05-06 09:30:00",7182,12.77,82.3,-0.281
"2014-05-06 09:45:00",7183,12.78,82.3,-0.281
"2014-05-06 10:00:00",7184,12.89,82.3,-0.279
"2014-05-06 10:15:00",7185,12.99,82.3,-0.278
"2014-05-06 10:30:00",7186,13.16,82.3,-0.277
"2014-05-06 10:45:00",7187,13.34,82.3,-0.277
"2014-05-06 11:00:00",7188,13.75,82.3,-0.276
"2014-05-06 11:15:00",7189,13.67,82.3,-0.273
"2014-05-06 11:30:00",7190,13.67,82.3,-0.274
"2014-05-06 11:45:00",7191,13.66,82.3,-0.274
"2014-05-06 12:00:00",7192,13.65,82.3,-0.271
"2014-05-06 12:15:00",7193,13.58,82.3,-0.273
"2014-05-06 12:30:00",7194,13.65,82.3,-0.274
"2014-05-06 12:45:00",7195,13.65,82.2,-0.273
"2014-05-06 13:00:00",7196,13.65,82.2,-0.271
"2014-05-06 13:15:00",7197,13.65,82.2,-0.272
"2014-05-06 13:30:00",7198,13.65,82.3,-0.273
"2014-05-06 13:45:00",7199,13.59,82.3,-0.271
"2014-05-06 14:00:00",7200,13.65,82.3,-0.274
"2014-05-06 14:15:00",7201,13.65,82.3,-0.271
"2014-05-06 14:30:00",7202,13.63,82.3,-0.27
"2014-05-06 14:45:00",7203,13.64,82.3,-0.272
"2014-05-06 15:00:00",7204,13.64,82.3,-0.27
"2014-05-06 15:15:00",7205,13.64,82.3,-0.27
"2014-05-06 15:30:00",7206,13.55,82.3,-0.27
"2014-05-06 15:45:00",7207,13.63,82.3,-0.27
"2014-05-06 16:00:00",7208,13.63,82.3,-0.269
"2014-05-06 16:15:00",7209,13.62,82.3,-0.268
"2014-05-06 16:30:00",7210,13.63,82.3,-0.265
"2014-05-06 16:45:00",7211,13.55,82.2,-0.269
"2014-05-06 17:00:00",7212,13.63,82.2,-0.267
"2014-05-06 17:15:00",7213,13.55,82.2,-0.266
"2014-05-06 17:30:00",7214,13.64,82.2,-0.264
"2014-05-06 17:45:00",7215,13.64,82.2,-0.266
"2014-05-06 18:00:00",7216,13.64,82.2,-0.268
"2014-05-06 18:15:00",7217,13.63,82.2,-0.266
"2014-05-06 18:30:00",7218,13.64,82.2,-0.261
"2014-05-06 18:45:00",7219,13.65,82.2,-0.264
"2014-05-06 19:00:00",7220,13.64,82.2,-0.263
"2014-05-06 19:15:00",7221,13.93,82.2,-0.264
"2014-05-06 19:30:00",7222,13.84,82.2,-0.261
"2014-05-06 19:45:00",7223,13.59,82.1,-0.265
"2014-05-06 20:00:00",7224,13.69,82.1,-0.263
"2014-05-06 20:15:00",7225,13.59,82.1,-0.263
"2014-05-06 20:30:00",7226,13.55,82.1,-0.264
"2014-05-06 20:45:00",7227,13.61,82.1,-0.265
"2014-05-06 21:00:00",7228,13.54,82.1,-0.261
"2014-05-06 21:15:00",7229,13.49,82.1,-0.262
"2014-05-06 21:30:00",7230,13.36,81.9,-0.262
"2014-05-06 21:45:00",7231,13.34,82,-0.262
"2014-05-06 22:00:00",7232,13.22,82,-0.264
"2014-05-06 22:15:00",7233,13.2,82,-0.263
"2014-05-06 22:30:00",7234,13.09,82,-0.264
"2014-05-06 22:45:00",7235,13.05,82.1,-0.265
"2014-05-06 23:00:00",7236,12.95,81.9,-0.262
"2014-05-06 23:15:00",7237,12.92,81.9,-0.261
"2014-05-06 23:30:00",7238,12.79,81.9,-0.264
"2014-05-06 23:45:00",7239,12.81,81.9,-0.261
"2014-05-07 00:00:00",7240,12.7,81.9,-0.263
"2014-05-07 00:15:00",7241,12.74,82,-0.267
"2014-05-07 00:30:00",7242,12.61,82,-0.261
"2014-05-07 00:45:00",7243,12.7,81.8,-0.264
"2014-05-07 01:00:00",7244,12.66,81.8,-0.264
"2014-05-07 01:15:00",7245,12.67,81.8,-0.264
"2014-05-07 01:30:00",7246,12.59,81.9,-0.265
"2014-05-07 01:45:00",7247,12.58,81.9,-0.262
"2014-05-07 02:00:00",7248,12.6,81.9,-0.262
"2014-05-07 02:15:00",7249,12.56,81.9,-0.264
"2014-05-07 02:30:00",7250,12.59,81.9,-0.264
"2014-05-07 02:45:00",7251,12.62,81.8,-0.262
"2014-05-07 03:00:00",7252,12.53,81.8,-0.262
"2014-05-07 03:15:00",7253,12.61,81.8,-0.263
"2014-05-07 03:30:00",7254,12.6,81.8,-0.264
"2014-05-07 03:45:00",7255,12.59,81.8,-0.264
"2014-05-07 04:00:00",7256,12.52,81.9,-0.263
"2014-05-07 04:15:00",7257,12.59,81.9,-0.263
"2014-05-07 04:30:00",7258,12.52,81.9,-0.263
"2014-05-07 04:45:00",7259,12.5,81.7,-0.264
"2014-05-07 05:00:00",7260,12.57,81.7,-0.263
"2014-05-07 05:15:00",7261,12.52,81.7,-0.263
"2014-05-07 05:30:00",7262,12.57,81.8,-0.261
"2014-05-07 05:45:00",7263,12.54,81.8,-0.263
"2014-05-07 06:00:00",7264,12.58,81.8,-0.263
"2014-05-07 06:15:00",7265,12.53,81.8,-0.263
"2014-05-07 06:30:00",7266,12.6,81.6,-0.263
"2014-05-07 06:45:00",7267,12.51,81.6,-0.264
"2014-05-07 07:00:00",7268,12.63,81.7,-0.263
"2014-05-07 07:15:00",7269,12.61,81.7,-0.262
"2014-05-07 07:30:00",7270,12.7,81.7,-0.26
"2014-05-07 07:45:00",7271,12.66,81.7,-0.262
"2014-05-07 08:00:00",7272,12.76,81.7,-0.263
"2014-05-07 08:15:00",7273,12.77,81.8,-0.261
"2014-05-07 08:30:00",7274,12.86,81.8,-0.26
"2014-05-07 08:45:00",7275,12.93,81.8,-0.263
"2014-05-07 09:00:00",7276,12.96,81.8,-0.262
"2014-05-07 09:15:00",7277,13.14,81.8,-0.259
"2014-05-07 09:30:00",7278,13.28,81.8,-0.262
"2014-05-07 09:45:00",7279,13.39,81.7,-0.259
"2014-05-07 10:00:00",7280,13.49,81.7,-0.259
"2014-05-07 10:15:00",7281,13.77,81.7,-0.257
"2014-05-07 10:30:00",7282,13.79,81.7,-0.258
"2014-05-07 10:45:00",7283,13.68,81.7,-0.257
"2014-05-07 11:00:00",7284,13.69,81.7,-0.257
"2014-05-07 11:15:00",7285,13.68,81.7,-0.258
"2014-05-07 11:30:00",7286,13.68,81.7,-0.257
"2014-05-07 11:45:00",7287,13.67,81.7,-0.256
"2014-05-07 12:00:00",7288,13.63,81.7,-0.258
"2014-05-07 12:15:00",7289,13.7,81.5,-0.255
"2014-05-07 12:30:00",7290,13.67,81.5,-0.255
"2014-05-07 12:45:00",7291,13.68,81.5,-0.255
"2014-05-07 13:00:00",7292,13.67,81.5,-0.256
"2014-05-07 13:15:00",7293,13.67,81.5,-0.255
"2014-05-07 13:30:00",7294,13.61,81.5,-0.258
"2014-05-07 13:45:00",7295,13.67,81.5,-0.255
"2014-05-07 14:00:00",7296,13.67,81.5,-0.255
"2014-05-07 14:15:00",7297,13.66,81.5,-0.257
"2014-05-07 14:30:00",7298,13.67,81.5,-0.255
"2014-05-07 14:45:00",7299,13.67,81.5,-0.253
"2014-05-07 15:00:00",7300,13.68,81.5,-0.254
"2014-05-07 15:15:00",7301,13.68,81.5,-0.253
"2014-05-07 15:30:00",7302,13.59,81.5,-0.255
"2014-05-07 15:45:00",7303,13.67,81.5,-0.253
"2014-05-07 16:00:00",7304,13.67,81.5,-0.253
"2014-05-07 16:15:00",7305,13.68,81.5,-0.253
"2014-05-07 16:30:00",7306,13.65,81.5,-0.252
"2014-05-07 16:45:00",7307,13.67,81.5,-0.254
"2014-05-07 17:00:00",7308,13.68,81.5,-0.253
"2014-05-07 17:15:00",7309,13.67,81.5,-0.253
"2014-05-07 17:30:00",7310,13.67,81.5,-0.252
"2014-05-07 17:45:00",7311,13.68,81.5,-0.254
"2014-05-07 18:00:00",7312,13.61,81.5,-0.253
"2014-05-07 18:15:00",7313,13.67,81.5,-0.252
"2014-05-07 18:30:00",7314,13.67,81.4,-0.254
"2014-05-07 18:45:00",7315,13.67,81.4,-0.252
"2014-05-07 19:00:00",7316,13.63,81.4,-0.25
"2014-05-07 19:15:00",7317,13.68,81.4,-0.253
"2014-05-07 19:30:00",7318,13.68,81.4,-0.255
"2014-05-07 19:45:00",7319,13.68,81.4,-0.253
"2014-05-07 20:00:00",7320,13.8,81.4,-0.253
"2014-05-07 20:15:00",7321,13.82,81.4,-0.254
"2014-05-07 20:30:00",7322,13.74,81.4,-0.253
"2014-05-07 20:45:00",7323,13.75,81.4,-0.254
"2014-05-07 21:00:00",7324,13.66,81.4,-0.253
"2014-05-07 21:15:00",7325,13.62,81.4,-0.253
"2014-05-07 21:30:00",7326,13.53,81.4,-0.252
"2014-05-07 21:45:00",7327,13.49,81.4,-0.253
"2014-05-07 22:00:00",7328,13.34,81.4,-0.253
"2014-05-07 22:15:00",7329,13.33,81.2,-0.253
"2014-05-07 22:30:00",7330,13.26,81.2,-0.254
"2014-05-07 22:45:00",7331,13.19,81.2,-0.254
"2014-05-07 23:00:00",7332,13.11,81.2,-0.252
"2014-05-07 23:15:00",7333,13.02,81.2,-0.255
"2014-05-07 23:30:00",7334,12.93,81.2,-0.253
"2014-05-07 23:45:00",7335,12.89,81.3,-0.255
"2014-05-08 00:00:00",7336,12.79,81.3,-0.255
"2014-05-08 00:15:00",7337,12.79,81.3,-0.254
"2014-05-08 00:30:00",7338,12.67,81.3,-0.256
"2014-05-08 00:45:00",7339,12.71,81.3,-0.255
"2014-05-08 01:00:00",7340,12.69,81.3,-0.253
"2014-05-08 01:15:00",7341,12.68,81.3,-0.255
"2014-05-08 01:30:00",7342,12.67,81.3,-0.255
"2014-05-08 01:45:00",7343,12.61,81.3,-0.254
"2014-05-08 02:00:00",7344,12.64,81.3,-0.255
"2014-05-08 02:15:00",7345,12.53,81.3,-0.254
"2014-05-08 02:30:00",7346,12.63,81.3,-0.256
"2014-05-08 02:45:00",7347,12.62,81.3,-0.256
"2014-05-08 03:00:00",7348,12.57,81.3,-0.253
"2014-05-08 03:15:00",7349,12.61,81.3,-0.256
"2014-05-08 03:30:00",7350,12.57,81.3,-0.255
"2014-05-08 03:45:00",7351,12.6,81.3,-0.256
"2014-05-08 04:00:00",7352,12.55,81.3,-0.254
"2014-05-08 04:15:00",7353,12.58,81.3,-0.256
"2014-05-08 04:30:00",7354,12.49,81.3,-0.257
"2014-05-08 04:45:00",7355,12.57,81.3,-0.255
"2014-05-08 05:00:00",7356,12.56,81.3,-0.256
"2014-05-08 05:15:00",7357,12.55,81.3,-0.255
"2014-05-08 05:30:00",7358,12.55,81.3,-0.256
"2014-05-08 05:45:00",7359,12.56,81.3,-0.255
"2014-05-08 06:00:00",7360,12.55,81.3,-0.255
"2014-05-08 06:15:00",7361,12.57,81.3,-0.256
"2014-05-08 06:30:00",7362,12.55,81.3,-0.256
"2014-05-08 06:45:00",7363,12.57,81.3,-0.258
"2014-05-08 07:00:00",7364,12.61,81.3,-0.255
"2014-05-08 07:15:00",7365,12.6,81.3,-0.256
"2014-05-08 07:30:00",7366,12.61,81.3,-0.256
"2014-05-08 07:45:00",7367,12.65,81.2,-0.257
"2014-05-08 08:00:00",7368,12.74,81.3,-0.254
"2014-05-08 08:15:00",7369,12.81,81.2,-0.256
"2014-05-08 08:30:00",7370,12.87,81.2,-0.254
"2014-05-08 08:45:00",7371,12.95,81.2,-0.255
"2014-05-08 09:00:00",7372,13.03,81.2,-0.255
"2014-05-08 09:15:00",7373,13.13,81.2,-0.253
"2014-05-08 09:30:00",7374,13.26,81.2,-0.252
"2014-05-08 09:45:00",7375,13.44,81.2,-0.25
"2014-05-08 10:00:00",7376,13.76,81.2,-0.25
"2014-05-08 10:15:00",7377,13.64,81.2,-0.249
"2014-05-08 10:30:00",7378,13.68,81.2,-0.253
"2014-05-08 10:45:00",7379,13.61,81.2,-0.252
"2014-05-08 11:00:00",7380,13.61,81.2,-0.251
"2014-05-08 11:15:00",7381,13.67,81.2,-0.251
"2014-05-08 11:30:00",7382,13.67,81.2,-0.25
"2014-05-08 11:45:00",7383,13.66,81.2,-0.25
"2014-05-08 12:00:00",7384,13.67,81.2,-0.25
"2014-05-08 12:15:00",7385,13.67,81.1,-0.25
"2014-05-08 12:30:00",7386,13.66,81.1,-0.249
"2014-05-08 12:45:00",7387,13.65,81.1,-0.25
"2014-05-08 13:00:00",7388,13.63,81.1,-0.25
"2014-05-08 13:15:00",7389,13.65,81.1,-0.249
"2014-05-08 13:30:00",7390,13.65,81.1,-0.251
"2014-05-08 13:45:00",7391,13.65,81.1,-0.251
"2014-05-08 14:00:00",7392,13.65,81.1,-0.247
"2014-05-08 14:15:00",7393,13.57,81.1,-0.248
"2014-05-08 14:30:00",7394,13.65,81.1,-0.249
"2014-05-08 14:45:00",7395,13.61,81.1,-0.247
"2014-05-08 15:00:00",7396,13.65,81,-0.247
"2014-05-08 15:15:00",7397,13.61,81,-0.248
"2014-05-08 15:30:00",7398,13.66,81,-0.248
"2014-05-08 15:45:00",7399,13.66,81,-0.247
"2014-05-08 16:00:00",7400,13.67,81,-0.249
"2014-05-08 16:15:00",7401,13.67,81,-0.248
"2014-05-08 16:30:00",7402,13.66,81,-0.246
"2014-05-08 16:45:00",7403,13.67,81,-0.249
"2014-05-08 17:00:00",7404,13.59,81,-0.247
"2014-05-08 17:15:00",7405,13.67,80.9,-0.248
"2014-05-08 17:30:00",7406,13.67,80.9,-0.248
"2014-05-08 17:45:00",7407,13.67,80.9,-0.247
"2014-05-08 18:00:00",7408,13.67,80.9,-0.247
"2014-05-08 18:15:00",7409,14.08,80.9,-0.246
"2014-05-08 18:30:00",7410,13.91,80.9,-0.247
"2014-05-08 18:45:00",7411,13.92,80.9,-0.246
"2014-05-08 19:00:00",7412,13.83,80.9,-0.248
"2014-05-08 19:15:00",7413,13.85,80.8,-0.246
"2014-05-08 19:30:00",7414,13.74,80.8,-0.246
"2014-05-08 19:45:00",7415,13.76,80.8,-0.249
"2014-05-08 20:00:00",7416,13.71,80.8,-0.248
"2014-05-08 20:15:00",7417,13.66,80.8,-0.247
"2014-05-08 20:30:00",7418,13.56,80.8,-0.245
"2014-05-08 20:45:00",7419,13.57,80.8,-0.248
"2014-05-08 21:00:00",7420,13.47,80.8,-0.249
"2014-05-08 21:15:00",7421,13.45,80.8,-0.246
"2014-05-08 21:30:00",7422,13.37,80.8,-0.249
"2014-05-08 21:45:00",7423,13.31,80.8,-0.249
"2014-05-08 22:00:00",7424,13.23,80.8,-0.248
"2014-05-08 22:15:00",7425,13.16,80.8,-0.248
"2014-05-08 22:30:00",7426,13.05,80.8,-0.247
"2014-05-08 22:45:00",7427,13,80.8,-0.247
"2014-05-08 23:00:00",7428,12.89,80.8,-0.249
"2014-05-08 23:15:00",7429,12.87,80.7,-0.246
"2014-05-08 23:30:00",7430,12.76,80.7,-0.249
"2014-05-08 23:45:00",7431,12.77,80.7,-0.246
"2014-05-09 00:00:00",7432,12.67,80.7,-0.251
"2014-05-09 00:15:00",7433,12.71,80.7,-0.248
"2014-05-09 00:30:00",7434,12.63,80.7,-0.248
"2014-05-09 00:45:00",7435,12.67,80.7,-0.249
"2014-05-09 01:00:00",7436,12.57,80.7,-0.25
"2014-05-09 01:15:00",7437,12.65,80.7,-0.249
"2014-05-09 01:30:00",7438,12.56,80.7,-0.248
"2014-05-09 01:45:00",7439,12.63,80.7,-0.25
"2014-05-09 02:00:00",7440,12.53,80.7,-0.248
"2014-05-09 02:15:00",7441,12.61,80.7,-0.251
"2014-05-09 02:30:00",7442,12.56,80.7,-0.248
"2014-05-09 02:45:00",7443,12.61,80.7,-0.25
"2014-05-09 03:00:00",7444,12.6,80.7,-0.25
"2014-05-09 03:15:00",7445,12.55,80.7,-0.25
"2014-05-09 03:30:00",7446,12.59,80.6,-0.25
"2014-05-09 03:45:00",7447,12.58,80.6,-0.248
"2014-05-09 04:00:00",7448,12.57,80.6,-0.249
"2014-05-09 04:15:00",7449,12.57,80.6,-0.25
"2014-05-09 04:30:00",7450,12.57,80.6,-0.249
"2014-05-09 04:45:00",7451,12.48,80.6,-0.25
"2014-05-09 05:00:00",7452,12.55,80.6,-0.248
"2014-05-09 05:15:00",7453,12.55,80.6,-0.248
"2014-05-09 05:30:00",7454,12.45,80.6,-0.252
"2014-05-09 05:45:00",7455,12.49,80.6,-0.25
"2014-05-09 06:00:00",7456,12.58,80.6,-0.248
"2014-05-09 06:15:00",7457,12.58,80.6,-0.248
"2014-05-09 06:30:00",7458,12.58,80.6,-0.248
"2014-05-09 06:45:00",7459,12.63,80.6,-0.248
"2014-05-09 07:00:00",7460,12.65,80.6,-0.247
"2014-05-09 07:15:00",7461,12.64,80.6,-0.249
"2014-05-09 07:30:00",7462,12.69,80.5,-0.251
"2014-05-09 07:45:00",7463,12.69,80.5,-0.246
"2014-05-09 08:00:00",7464,12.78,80.5,-0.248
"2014-05-09 08:15:00",7465,12.83,80.5,-0.247
"2014-05-09 08:30:00",7466,12.9,80.5,-0.247
"2014-05-09 08:45:00",7467,12.94,80.5,-0.246
"2014-05-09 09:00:00",7468,13,80.5,-0.249
"2014-05-09 09:15:00",7469,13.01,80.5,-0.247
"2014-05-09 09:30:00",7470,13.04,80.5,-0.25
"2014-05-09 09:45:00",7471,13.07,80.5,-0.244
"2014-05-09 10:00:00",7472,13.14,80.5,-0.245
"2014-05-09 10:15:00",7473,13.2,80.5,-0.246
"2014-05-09 10:30:00",7474,13.34,80.5,-0.246
"2014-05-09 10:45:00",7475,13.73,80.5,-0.244
"2014-05-09 11:00:00",7476,13.67,80.5,-0.245
"2014-05-09 11:15:00",7477,13.59,80.5,-0.245
"2014-05-09 11:30:00",7478,13.66,80.4,-0.245
"2014-05-09 11:45:00",7479,13.56,80.4,-0.244
"2014-05-09 12:00:00",7480,13.66,80.4,-0.244
"2014-05-09 12:15:00",7481,13.65,80.4,-0.242
"2014-05-09 12:30:00",7482,13.65,80.4,-0.244
"2014-05-09 12:45:00",7483,13.57,80.4,-0.244
"2014-05-09 13:00:00",7484,13.65,80.3,-0.241
"2014-05-09 13:15:00",7485,13.57,80.3,-0.244
"2014-05-09 13:30:00",7486,13.64,80.3,-0.242
"2014-05-09 13:45:00",7487,13.64,80.3,-0.244
"2014-05-09 14:00:00",7488,13.63,80.3,-0.241
"2014-05-09 14:15:00",7489,13.63,80.3,-0.242
"2014-05-09 14:30:00",7490,13.63,80.3,-0.241
"2014-05-09 14:45:00",7491,13.64,80.3,-0.241
"2014-05-09 15:00:00",7492,13.53,80.2,-0.243
"2014-05-09 15:15:00",7493,13.64,80.3,-0.239
"2014-05-09 15:30:00",7494,13.55,80.3,-0.243
"2014-05-09 15:45:00",7495,13.63,80.3,-0.242
"2014-05-09 16:00:00",7496,13.59,80.2,-0.243
"2014-05-09 16:15:00",7497,13.64,80.2,-0.241
"2014-05-09 16:30:00",7498,13.63,80.2,-0.243
"2014-05-09 16:45:00",7499,13.62,80.2,-0.241
"2014-05-09 17:00:00",7500,13.65,80.2,-0.24
"2014-05-09 17:15:00",7501,13.64,80.2,-0.239
"2014-05-09 17:30:00",7502,13.63,80.1,-0.242
"2014-05-09 17:45:00",7503,13.55,80.1,-0.242
"2014-05-09 18:00:00",7504,13.65,80.1,-0.239
"2014-05-09 18:15:00",7505,13.64,80.1,-0.241
"2014-05-09 18:30:00",7506,13.6,80.1,-0.241
"2014-05-09 18:45:00",7507,13.64,80.1,-0.241
"2014-05-09 19:00:00",7508,13.63,80.1,-0.24
"2014-05-09 19:15:00",7509,13.64,80.1,-0.242
"2014-05-09 19:30:00",7510,13.69,80.1,-0.24
"2014-05-09 19:45:00",7511,13.65,80.1,-0.241
"2014-05-09 20:00:00",7512,13.67,80.1,-0.239
"2014-05-09 20:15:00",7513,13.72,80.1,-0.242
"2014-05-09 20:30:00",7514,13.72,80.1,-0.238
"2014-05-09 20:45:00",7515,13.63,80,-0.24
"2014-05-09 21:00:00",7516,13.56,80,-0.238
"2014-05-09 21:15:00",7517,13.49,80,-0.24
"2014-05-09 21:30:00",7518,13.43,80,-0.243
"2014-05-09 21:45:00",7519,13.33,80,-0.241
"2014-05-09 22:00:00",7520,13.28,80,-0.241
"2014-05-09 22:15:00",7521,13.19,80,-0.239
"2014-05-09 22:30:00",7522,13.12,80,-0.24
"2014-05-09 22:45:00",7523,12.98,80,-0.239
"2014-05-09 23:00:00",7524,12.97,80,-0.242
"2014-05-09 23:15:00",7525,12.91,80,-0.239
"2014-05-09 23:30:00",7526,12.84,80.1,-0.245
"2014-05-09 23:45:00",7527,12.73,80.1,-0.242
"2014-05-10 00:00:00",7528,12.76,80,-0.24
"2014-05-10 00:15:00",7529,12.67,80,-0.242
"2014-05-10 00:30:00",7530,12.71,80.1,-0.24
"2014-05-10 00:45:00",7531,12.65,80.1,-0.24
"2014-05-10 01:00:00",7532,12.68,80,-0.241
"2014-05-10 01:15:00",7533,12.6,80,-0.241
"2014-05-10 01:30:00",7534,12.65,80.1,-0.242
"2014-05-10 01:45:00",7535,12.6,80,-0.241
"2014-05-10 02:00:00",7536,12.63,80,-0.241
"2014-05-10 02:15:00",7537,12.63,80,-0.241
"2014-05-10 02:30:00",7538,12.63,80,-0.241
"2014-05-10 02:45:00",7539,12.62,80,-0.243
"2014-05-10 03:00:00",7540,12.61,80,-0.242
"2014-05-10 03:15:00",7541,12.61,80,-0.243
"2014-05-10 03:30:00",7542,12.6,80,-0.243
"2014-05-10 03:45:00",7543,12.53,80,-0.241
"2014-05-10 04:00:00",7544,12.53,80,-0.244
"2014-05-10 04:15:00",7545,12.58,80,-0.241
"2014-05-10 04:30:00",7546,12.58,80,-0.242
"2014-05-10 04:45:00",7547,12.51,80,-0.24
"2014-05-10 05:00:00",7548,12.56,80,-0.243
"2014-05-10 05:15:00",7549,12.5,80,-0.243
"2014-05-10 05:30:00",7550,12.57,80,-0.243
"2014-05-10 05:45:00",7551,12.52,80,-0.242
"2014-05-10 06:00:00",7552,12.58,80,-0.243
"2014-05-10 06:15:00",7553,12.48,80,-0.239
"2014-05-10 06:30:00",7554,12.6,79.99,-0.24
"2014-05-10 06:45:00",7555,12.6,79.99,-0.243
"2014-05-10 07:00:00",7556,12.62,79.99,-0.241
"2014-05-10 07:15:00",7557,12.54,79.99,-0.242
"2014-05-10 07:30:00",7558,12.66,79.99,-0.241
"2014-05-10 07:45:00",7559,12.65,79.97,-0.242
"2014-05-10 08:00:00",7560,12.72,79.97,-0.244
"2014-05-10 08:15:00",7561,12.71,79.94,-0.242
"2014-05-10 08:30:00",7562,12.81,79.94,-0.241
"2014-05-10 08:45:00",7563,12.88,79.94,-0.24
"2014-05-10 09:00:00",7564,12.91,79.92,-0.238
"2014-05-10 09:15:00",7565,13.11,79.92,-0.24
"2014-05-10 09:30:00",7566,13.2,79.9,-0.238
"2014-05-10 09:45:00",7567,13.36,79.87,-0.239
"2014-05-10 10:00:00",7568,13.51,79.87,-0.239
"2014-05-10 10:15:00",7569,13.61,79.87,-0.237
"2014-05-10 10:30:00",7570,13.65,79.85,-0.236
"2014-05-10 10:45:00",7571,13.87,79.85,-0.235
"2014-05-10 11:00:00",7572,13.91,79.83,-0.235
"2014-05-10 11:15:00",7573,13.85,79.8,-0.237
"2014-05-10 11:30:00",7574,13.64,79.78,-0.235
"2014-05-10 11:45:00",7575,13.63,79.78,-0.236
"2014-05-10 12:00:00",7576,13.64,79.76,-0.235
"2014-05-10 12:15:00",7577,13.63,79.74,-0.235
"2014-05-10 12:30:00",7578,13.63,79.71,-0.234
"2014-05-10 12:45:00",7579,13.63,79.69,-0.234
"2014-05-10 13:00:00",7580,13.62,79.67,-0.239
"2014-05-10 13:15:00",7581,13.63,79.64,-0.238
"2014-05-10 13:30:00",7582,13.63,79.6,-0.234
"2014-05-10 13:45:00",7583,13.71,79.6,-0.235
"2014-05-10 14:00:00",7584,13.63,79.57,-0.233
"2014-05-10 14:15:00",7585,13.63,79.55,-0.234
"2014-05-10 14:30:00",7586,13.58,79.53,-0.233
"2014-05-10 14:45:00",7587,13.62,79.5,-0.235
"2014-05-10 15:00:00",7588,13.91,79.48,-0.231
"2014-05-10 15:15:00",7589,13.79,79.46,-0.233
"2014-05-10 15:30:00",7590,13.63,79.44,-0.235
"2014-05-10 15:45:00",7591,13.62,79.41,-0.233
"2014-05-10 16:00:00",7592,13.58,79.39,-0.234
"2014-05-10 16:15:00",7593,13.62,79.37,-0.233
"2014-05-10 16:30:00",7594,13.62,79.37,-0.232
"2014-05-10 16:45:00",7595,13.56,79.34,-0.232
"2014-05-10 17:00:00",7596,13.62,79.32,-0.232
"2014-05-10 17:15:00",7597,13.62,79.3,-0.23
"2014-05-10 17:30:00",7598,13.62,79.27,-0.232
"2014-05-10 17:45:00",7599,13.62,79.25,-0.231
"2014-05-10 18:00:00",7600,13.56,79.23,-0.23
"2014-05-10 18:15:00",7601,13.63,79.23,-0.23
"2014-05-10 18:30:00",7602,13.63,79.2,-0.232
"2014-05-10 18:45:00",7603,13.58,79.18,-0.229
"2014-05-10 19:00:00",7604,13.62,79.18,-0.23
"2014-05-10 19:15:00",7605,13.61,79.16,-0.231
"2014-05-10 19:30:00",7606,13.63,79.16,-0.229
"2014-05-10 19:45:00",7607,13.64,79.14,-0.23
"2014-05-10 20:00:00",7608,13.57,79.11,-0.23
"2014-05-10 20:15:00",7609,13.59,79.11,-0.23
"2014-05-10 20:30:00",7610,13.62,79.11,-0.23
"2014-05-10 20:45:00",7611,13.64,79.09,-0.23
"2014-05-10 21:00:00",7612,13.58,79.3,-0.229
"2014-05-10 21:15:00",7613,13.52,79.3,-0.229
"2014-05-10 21:30:00",7614,13.44,79.3,-0.23
"2014-05-10 21:45:00",7615,13.29,79.27,-0.229
"2014-05-10 22:00:00",7616,13.29,79.27,-0.227
"2014-05-10 22:15:00",7617,13.11,79.25,-0.229
"2014-05-10 22:30:00",7618,13.11,79.25,-0.229
"2014-05-10 22:45:00",7619,13.06,79.23,-0.23
"2014-05-10 23:00:00",7620,12.97,79.23,-0.23
"2014-05-10 23:15:00",7621,12.92,79.2,-0.23
"2014-05-10 23:30:00",7622,12.82,79.2,-0.23
"2014-05-10 23:45:00",7623,12.81,79.2,-0.23
"2014-05-11 00:00:00",7624,12.67,79.18,-0.229
"2014-05-11 00:15:00",7625,12.74,79.18,-0.229
"2014-05-11 00:30:00",7626,12.7,79.18,-0.233
"2014-05-11 00:45:00",7627,12.71,79.18,-0.23
"2014-05-11 01:00:00",7628,12.62,79.18,-0.231
"2014-05-11 01:15:00",7629,12.68,79.18,-0.23
"2014-05-11 01:30:00",7630,12.58,79.18,-0.229
"2014-05-11 01:45:00",7631,12.67,79.16,-0.229
"2014-05-11 02:00:00",7632,12.6,79.16,-0.23
"2014-05-11 02:15:00",7633,12.65,79.16,-0.231
"2014-05-11 02:30:00",7634,12.57,79.16,-0.231
"2014-05-11 02:45:00",7635,12.64,79.14,-0.229
"2014-05-11 03:00:00",7636,12.56,79.14,-0.23
"2014-05-11 03:15:00",7637,12.63,79.14,-0.232
"2014-05-11 03:30:00",7638,12.62,79.14,-0.232
"2014-05-11 03:45:00",7639,12.61,79.14,-0.23
"2014-05-11 04:00:00",7640,12.6,79.14,-0.231
"2014-05-11 04:15:00",7641,12.6,79.14,-0.23
"2014-05-11 04:30:00",7642,12.6,79.11,-0.229
"2014-05-11 04:45:00",7643,12.55,79.11,-0.231
"2014-05-11 05:00:00",7644,12.57,79.11,-0.231
"2014-05-11 05:15:00",7645,12.59,79.11,-0.23
"2014-05-11 05:30:00",7646,12.57,79.11,-0.23
"2014-05-11 05:45:00",7647,12.61,79.11,-0.23
"2014-05-11 06:00:00",7648,12.56,79.11,-0.23
"2014-05-11 06:15:00",7649,12.62,79.09,-0.231
"2014-05-11 06:30:00",7650,12.63,79.09,-0.229
"2014-05-11 06:45:00",7651,12.52,79.09,-0.229
"2014-05-11 07:00:00",7652,12.65,79.09,-0.23
"2014-05-11 07:15:00",7653,12.56,79.09,-0.23
"2014-05-11 07:30:00",7654,12.67,79.09,-0.229
"2014-05-11 07:45:00",7655,12.71,79.09,-0.23
"2014-05-11 08:00:00",7656,12.69,79.09,-0.227
"2014-05-11 08:15:00",7657,12.79,79.07,-0.228
"2014-05-11 08:30:00",7658,12.82,79.07,-0.229
"2014-05-11 08:45:00",7659,12.85,79.07,-0.23
"2014-05-11 09:00:00",7660,12.99,79.04,-0.226
"2014-05-11 09:15:00",7661,13.1,79.04,-0.228
"2014-05-11 09:30:00",7662,13.21,79.04,-0.228
"2014-05-11 09:45:00",7663,13.31,79.04,-0.224
"2014-05-11 10:00:00",7664,13.48,79.02,-0.227
"2014-05-11 10:15:00",7665,13.6,79,-0.227
"2014-05-11 10:30:00",7666,13.68,79,-0.226
"2014-05-11 10:45:00",7667,13.63,78.97,-0.224
"2014-05-11 11:00:00",7668,13.63,78.97,-0.224
"2014-05-11 11:15:00",7669,13.63,78.95,-0.221
"2014-05-11 11:30:00",7670,13.57,78.95,-0.223
"2014-05-11 11:45:00",7671,13.62,78.93,-0.225
"2014-05-11 12:00:00",7672,13.62,78.93,-0.223
"2014-05-11 12:15:00",7673,13.54,78.9,-0.223
"2014-05-11 12:30:00",7674,13.62,78.9,-0.223
"2014-05-11 12:45:00",7675,13.64,78.88,-0.222
"2014-05-11 13:00:00",7676,13.56,78.86,-0.222
"2014-05-11 13:15:00",7677,13.6,78.86,-0.222
"2014-05-11 13:30:00",7678,13.64,78.84,-0.222
"2014-05-11 13:45:00",7679,13.63,78.84,-0.222
"2014-05-11 14:00:00",7680,13.59,78.81,-0.224
"2014-05-11 14:15:00",7681,13.63,78.79,-0.22
"2014-05-11 14:30:00",7682,13.64,78.79,-0.22
"2014-05-11 14:45:00",7683,13.63,78.77,-0.22
"2014-05-11 15:00:00",7684,13.56,78.77,-0.221
"2014-05-11 15:15:00",7685,13.64,78.74,-0.221
"2014-05-11 15:30:00",7686,13.62,78.74,-0.221
"2014-05-11 15:45:00",7687,13.64,78.72,-0.219
"2014-05-11 16:00:00",7688,13.63,78.7,-0.218
"2014-05-11 16:15:00",7689,13.58,78.7,-0.221
"2014-05-11 16:30:00",7690,13.63,78.67,-0.22
"2014-05-11 16:45:00",7691,13.64,78.67,-0.216
"2014-05-11 17:00:00",7692,13.63,78.65,-0.221
"2014-05-11 17:15:00",7693,13.58,78.65,-0.218
"2014-05-11 17:30:00",7694,13.64,78.63,-0.217
"2014-05-11 17:45:00",7695,14.07,78.61,-0.217
"2014-05-11 18:00:00",7696,13.96,78.61,-0.216
"2014-05-11 18:15:00",7697,13.9,78.58,-0.217
"2014-05-11 18:30:00",7698,13.97,78.56,-0.218
"2014-05-11 18:45:00",7699,13.94,78.56,-0.216
"2014-05-11 19:00:00",7700,13.69,78.56,-0.217
"2014-05-11 19:15:00",7701,13.58,78.54,-0.218
"2014-05-11 19:30:00",7702,13.64,78.51,-0.216
"2014-05-11 19:45:00",7703,13.7,78.51,-0.216
"2014-05-11 20:00:00",7704,13.74,78.49,-0.217
"2014-05-11 20:15:00",7705,13.7,78.47,-0.22
"2014-05-11 20:30:00",7706,13.62,78.47,-0.218
"2014-05-11 20:45:00",7707,13.53,78.44,-0.219
"2014-05-11 21:00:00",7708,13.5,78.44,-0.214
"2014-05-11 21:15:00",7709,13.33,78.42,-0.219
"2014-05-11 21:30:00",7710,13.36,75.68,-0.218
"2014-05-11 21:45:00",7711,13.21,75.65,-0.217
"2014-05-11 22:00:00",7712,13.23,75.65,-0.215
"2014-05-11 22:15:00",7713,13.09,75.68,-0.219
"2014-05-11 22:30:00",7714,13.09,75.68,-0.219
"2014-05-11 22:45:00",7715,12.96,75.68,-0.218
"2014-05-11 23:00:00",7716,12.97,75.68,-0.217
"2014-05-11 23:15:00",7717,12.84,75.68,-0.218
"2014-05-11 23:30:00",7718,12.86,75.68,-0.215
"2014-05-11 23:45:00",7719,12.8,75.68,-0.219
"2014-05-12 00:00:00",7720,12.74,75.7,-0.217
"2014-05-12 00:15:00",7721,12.77,75.7,-0.22
"2014-05-12 00:30:00",7722,12.7,75.68,-0.219
"2014-05-12 00:45:00",7723,12.67,75.68,-0.218
"2014-05-12 01:00:00",7724,12.72,75.63,-0.217
"2014-05-12 01:15:00",7725,12.66,75.56,-0.217
"2014-05-12 01:30:00",7726,12.61,75.51,-0.217
"2014-05-12 01:45:00",7727,12.69,75.47,-0.218
"2014-05-12 02:00:00",7728,12.62,75.47,-0.217
"2014-05-12 02:15:00",7729,12.59,75.42,-0.217
"2014-05-12 02:30:00",7730,12.65,75.4,-0.219
"2014-05-12 02:45:00",7731,12.6,75.4,-0.218
"2014-05-12 03:00:00",7732,12.64,75.42,-0.218
"2014-05-12 03:15:00",7733,12.63,75.42,-0.22
"2014-05-12 03:30:00",7734,12.63,75.42,-0.218
"2014-05-12 03:45:00",7735,12.62,75.4,-0.219
"2014-05-12 04:00:00",7736,12.62,75.4,-0.219
"2014-05-12 04:15:00",7737,12.61,75.4,-0.218
"2014-05-12 04:30:00",7738,12.59,75.42,-0.218
"2014-05-12 04:45:00",7739,12.6,75.4,-0.219
"2014-05-12 05:00:00",7740,12.52,75.4,-0.216
"2014-05-12 05:15:00",7741,12.61,75.4,-0.218
"2014-05-12 05:30:00",7742,12.55,75.4,-0.217
"2014-05-12 05:45:00",7743,12.62,75.4,-0.217
"2014-05-12 06:00:00",7744,12.62,75.38,-0.216
"2014-05-12 06:15:00",7745,12.56,75.38,-0.217
"2014-05-12 06:30:00",7746,12.64,75.38,-0.217
"2014-05-12 06:45:00",7747,12.61,75.38,-0.216
"2014-05-12 07:00:00",7748,12.66,75.38,-0.216
"2014-05-12 07:15:00",7749,12.66,75.38,-0.219
"2014-05-12 07:30:00",7750,12.6,75.35,-0.217
"2014-05-12 07:45:00",7751,12.68,75.35,-0.219
"2014-05-12 08:00:00",7752,12.68,75.35,-0.216
"2014-05-12 08:15:00",7753,12.68,75.35,-0.217
"2014-05-12 08:30:00",7754,12.82,75.33,-0.215
"2014-05-12 08:45:00",7755,12.78,75.33,-0.216
"2014-05-12 09:00:00",7756,12.86,75.33,-0.216
"2014-05-12 09:15:00",7757,12.91,75.33,-0.215
"2014-05-12 09:30:00",7758,12.95,75.31,-0.216
"2014-05-12 09:45:00",7759,13.04,75.31,-0.217
"2014-05-12 10:00:00",7760,13.03,75.31,-0.214
"2014-05-12 10:15:00",7761,13.26,75.28,-0.215
"2014-05-12 10:30:00",7762,13.42,75.28,-0.213
"2014-05-12 10:45:00",7763,13.63,75.26,-0.212
"2014-05-12 11:00:00",7764,13.65,75.26,-0.211
"2014-05-12 11:15:00",7765,13.85,75.24,-0.211
"2014-05-12 11:30:00",7766,13.83,75.24,-0.21
"2014-05-12 11:45:00",7767,13.6,75.21,-0.21
"2014-05-12 12:00:00",7768,13.64,75.21,-0.21
"2014-05-12 12:15:00",7769,13.64,75.19,-0.211
"2014-05-12 12:30:00",7770,13.58,75.19,-0.211
"2014-05-12 12:45:00",7771,13.63,75.19,-0.21
"2014-05-12 13:00:00",7772,13.62,75.17,-0.212
"2014-05-12 13:15:00",7773,13.63,75.17,-0.211
"2014-05-12 13:30:00",7774,13.63,75.17,-0.209
"2014-05-12 13:45:00",7775,13.62,75.15,-0.21
"2014-05-12 14:00:00",7776,13.63,75.15,-0.211
"2014-05-12 14:15:00",7777,13.62,75.15,-0.211
"2014-05-12 14:30:00",7778,13.56,75.12,-0.209
"2014-05-12 14:45:00",7779,13.63,75.12,-0.209
"2014-05-12 15:00:00",7780,13.63,75.1,-0.208
"2014-05-12 15:15:00",7781,13.59,75.1,-0.208
"2014-05-12 15:30:00",7782,13.62,75.1,-0.208
"2014-05-12 15:45:00",7783,13.97,75.08,-0.207
"2014-05-12 16:00:00",7784,13.99,75.08,-0.207
"2014-05-12 16:15:00",7785,13.97,75.08,-0.208
"2014-05-12 16:30:00",7786,13.91,75.08,-0.207
"2014-05-12 16:45:00",7787,13.94,75.05,-0.207
"2014-05-12 17:00:00",7788,13.66,75.05,-0.208
"2014-05-12 17:15:00",7789,13.63,75.05,-0.207
"2014-05-12 17:30:00",7790,13.63,75.05,-0.205
"2014-05-12 17:45:00",7791,13.86,75.03,-0.206
"2014-05-12 18:00:00",7792,13.65,75.03,-0.206
"2014-05-12 18:15:00",7793,13.65,75.01,-0.208
"2014-05-12 18:30:00",7794,13.63,75.01,-0.207
"2014-05-12 18:45:00",7795,13.64,75.01,-0.207
"2014-05-12 19:00:00",7796,13.64,74.98,-0.206
"2014-05-12 19:15:00",7797,13.63,74.98,-0.206
"2014-05-12 19:30:00",7798,13.64,74.98,-0.205
"2014-05-12 19:45:00",7799,13.6,75.05,-0.208
"2014-05-12 20:00:00",7800,13.74,75.03,-0.206
"2014-05-12 20:15:00",7801,13.69,75.03,-0.204
"2014-05-12 20:30:00",7802,13.64,75.03,-0.205
"2014-05-12 20:45:00",7803,13.58,75.03,-0.208
"2014-05-12 21:00:00",7804,13.44,75.01,-0.207
"2014-05-12 21:15:00",7805,13.46,75.01,-0.208
"2014-05-12 21:30:00",7806,13.4,74.98,-0.206
"2014-05-12 21:45:00",7807,13.32,74.94,-0.208
"2014-05-12 22:00:00",7808,13.26,74.91,-0.208
"2014-05-12 22:15:00",7809,13.13,74.89,-0.206
"2014-05-12 22:30:00",7810,13.11,74.85,-0.207
"2014-05-12 22:45:00",7811,12.93,74.82,-0.207
"2014-05-12 23:00:00",7812,12.96,74.8,-0.208
"2014-05-12 23:15:00",7813,12.89,74.78,-0.207
"2014-05-12 23:30:00",7814,12.81,74.75,-0.204
"2014-05-12 23:45:00",7815,12.8,74.73,-0.208
"2014-05-13 00:00:00",7816,12.68,74.71,-0.206
"2014-05-13 00:15:00",7817,12.74,74.68,-0.205
"2014-05-13 00:30:00",7818,12.65,74.66,-0.207
"2014-05-13 00:45:00",7819,12.71,74.64,-0.207
"2014-05-13 01:00:00",7820,12.62,74.61,-0.21
"2014-05-13 01:15:00",7821,12.68,74.57,-0.207
"2014-05-13 01:30:00",7822,12.6,74.57,-0.208
"2014-05-13 01:45:00",7823,12.66,74.52,-0.206
"2014-05-13 02:00:00",7824,12.6,74.52,-0.208
"2014-05-13 02:15:00",7825,12.65,74.5,-0.209
"2014-05-13 02:30:00",7826,12.64,74.48,-0.205
"2014-05-13 02:45:00",7827,12.58,75.03,-0.206
"2014-05-13 03:00:00",7828,12.63,75.08,-0.207
"2014-05-13 03:15:00",7829,12.62,75.05,-0.206
"2014-05-13 03:30:00",7830,12.54,75.03,-0.209
"2014-05-13 03:45:00",7831,12.61,75.01,-0.208
"2014-05-13 04:00:00",7832,12.6,74.96,-0.208
"2014-05-13 04:15:00",7833,12.6,74.94,-0.207
"2014-05-13 04:30:00",7834,12.6,74.91,-0.207
"2014-05-13 04:45:00",7835,12.59,74.87,-0.206
"2014-05-13 05:00:00",7836,12.58,74.85,-0.208
"2014-05-13 05:15:00",7837,12.58,74.8,-0.21
"2014-05-13 05:30:00",7838,12.58,74.78,-0.207
"2014-05-13 05:45:00",7839,12.58,74.75,-0.206
"2014-05-13 06:00:00",7840,12.58,74.73,-0.21
"2014-05-13 06:15:00",7841,12.58,74.68,-0.205
"2014-05-13 06:30:00",7842,12.57,74.64,-0.208
"2014-05-13 06:45:00",7843,12.58,74.59,-0.209
"2014-05-13 07:00:00",7844,12.58,74.55,-0.208
"2014-05-13 07:15:00",7845,12.58,74.52,-0.206
"2014-05-13 07:30:00",7846,12.6,74.48,-0.207
"2014-05-13 07:45:00",7847,12.62,74.45,-0.207
"2014-05-13 08:00:00",7848,12.65,74.41,-0.205
"2014-05-13 08:15:00",7849,12.66,74.36,-0.207
"2014-05-13 08:30:00",7850,12.66,74.34,-0.207
"2014-05-13 08:45:00",7851,12.66,74.29,-0.208
"2014-05-13 09:00:00",7852,12.65,74.25,-0.205
"2014-05-13 09:15:00",7853,12.57,74.22,-0.204
"2014-05-13 09:30:00",7854,12.68,74.18,-0.206
"2014-05-13 09:45:00",7855,12.69,74.15,-0.204
"2014-05-13 10:00:00",7856,12.62,74.11,-0.208
"2014-05-13 10:15:00",7857,12.75,74.06,-0.206
"2014-05-13 10:30:00",7858,12.7,74.01,-0.203
"2014-05-13 10:45:00",7859,12.8,73.97,-0.205
"2014-05-13 11:00:00",7860,12.85,73.95,-0.204
"2014-05-13 11:15:00",7861,12.95,73.88,-0.204
"2014-05-13 11:30:00",7862,13.03,73.83,-0.206
"2014-05-13 11:45:00",7863,13.11,73.78,-0.203
"2014-05-13 12:00:00",7864,13.3,73.74,-0.203
"2014-05-13 12:15:00",7865,13.51,73.69,-0.199
"2014-05-13 12:30:00",7866,13.72,73.65,-0.199
"2014-05-13 12:45:00",7867,13.78,73.62,-0.203
"2014-05-13 13:00:00",7868,13.81,73.55,-0.202
"2014-05-13 13:15:00",7869,13.66,73.53,-0.205
"2014-05-13 13:30:00",7870,13.66,73.48,-0.201
"2014-05-13 13:45:00",7871,13.82,73.44,-0.202
"2014-05-13 14:00:00",7872,13.92,73.39,-0.2
"2014-05-13 14:15:00",7873,13.7,73.35,-0.202
"2014-05-13 14:30:00",7874,13.65,73.3,-0.198
"2014-05-13 14:45:00",7875,13.65,73.25,-0.199
"2014-05-13 15:00:00",7876,13.67,73.21,-0.201
"2014-05-13 15:15:00",7877,13.78,73.16,-0.201
"2014-05-13 15:30:00",7878,13.92,73.12,-0.2
"2014-05-13 15:45:00",7879,13.85,73.07,-0.2
"2014-05-13 16:00:00",7880,13.83,73.02,-0.2
"2014-05-13 16:15:00",7881,13.73,72.98,-0.2
"2014-05-13 16:30:00",7882,13.83,72.93,-0.2
"2014-05-13 16:45:00",7883,13.84,72.88,-0.198
"2014-05-13 17:00:00",7884,13.92,72.86,-0.198
"2014-05-13 17:15:00",7885,13.84,72.82,-0.2
"2014-05-13 17:30:00",7886,13.87,72.77,-0.198
"2014-05-13 17:45:00",7887,13.89,72.72,-0.198
"2014-05-13 18:00:00",7888,13.82,72.68,-0.198
"2014-05-13 18:15:00",7889,13.78,72.61,-0.197
"2014-05-13 18:30:00",7890,13.73,72.56,-0.2
"2014-05-13 18:45:00",7891,13.71,72.52,-0.2
"2014-05-13 19:00:00",7892,13.65,72.47,-0.2
"2014-05-13 19:15:00",7893,13.65,72.42,-0.196
"2014-05-13 19:30:00",7894,13.65,72.38,-0.198
"2014-05-13 19:45:00",7895,13.69,72.33,-0.201
"2014-05-13 20:00:00",7896,13.65,72.28,-0.198
"2014-05-13 20:15:00",7897,13.71,72.24,-0.195
"2014-05-13 20:30:00",7898,13.75,72.19,-0.198
"2014-05-13 20:45:00",7899,13.66,72.15,-0.199
"2014-05-13 21:00:00",7900,13.63,72.1,-0.2
"2014-05-13 21:15:00",7901,13.51,72.05,-0.198
"2014-05-13 21:30:00",7902,13.54,72.03,-0.199
"2014-05-13 21:45:00",7903,13.41,71.98,-0.197
"2014-05-13 22:00:00",7904,13.39,71.94,-0.197
"2014-05-13 22:15:00",7905,13.37,71.89,-0.196
"2014-05-13 22:30:00",7906,13.29,71.87,-0.199
"2014-05-13 22:45:00",7907,13.23,71.82,-0.2
"2014-05-13 23:00:00",7908,13.15,71.78,-0.199
"2014-05-13 23:15:00",7909,13.07,71.75,-0.198
"2014-05-13 23:30:00",7910,12.92,71.71,-0.197
"2014-05-13 23:45:00",7911,12.94,71.66,-0.2
"2014-05-14 00:00:00",7912,12.78,71.64,-0.199
"2014-05-14 00:15:00",7913,12.83,71.59,-0.198
"2014-05-14 00:30:00",7914,12.71,71.57,-0.2
"2014-05-14 00:45:00",7915,12.76,71.55,-0.197
"2014-05-14 01:00:00",7916,12.65,71.5,-0.199
"2014-05-14 01:15:00",7917,12.71,71.48,-0.201
"2014-05-14 01:30:00",7918,12.61,71.45,-0.201
"2014-05-14 01:45:00",7919,12.68,71.41,-0.198
"2014-05-14 02:00:00",7920,12.58,71.39,-0.198
"2014-05-14 02:15:00",7921,12.66,71.34,-0.199
"2014-05-14 02:30:00",7922,12.59,71.32,-0.199
"2014-05-14 02:45:00",7923,12.64,71.29,-0.198
"2014-05-14 03:00:00",7924,12.63,71.25,-0.201
"2014-05-14 03:15:00",7925,12.63,71.22,-0.198
"2014-05-14 03:30:00",7926,12.62,71.2,-0.198
"2014-05-14 03:45:00",7927,12.61,71.48,-0.197
"2014-05-14 04:00:00",7928,12.54,71.43,-0.203
"2014-05-14 04:15:00",7929,12.6,71.39,-0.2
"2014-05-14 04:30:00",7930,12.58,71.34,-0.201
"2014-05-14 04:45:00",7931,12.58,71.32,-0.2
"2014-05-14 05:00:00",7932,12.52,71.27,-0.2
"2014-05-14 05:15:00",7933,12.59,71.25,-0.2
"2014-05-14 05:30:00",7934,12.52,71.2,-0.201
"2014-05-14 05:45:00",7935,12.56,71.18,-0.197
"2014-05-14 06:00:00",7936,12.6,71.15,-0.199
"2014-05-14 06:15:00",7937,12.52,71.25,-0.201
"2014-05-14 06:30:00",7938,12.61,71.22,-0.198
"2014-05-14 06:45:00",7939,12.62,71.18,-0.198
"2014-05-14 07:00:00",7940,12.52,71.39,-0.2
"2014-05-14 07:15:00",7941,12.63,71.34,-0.199
"2014-05-14 07:30:00",7942,12.61,71.29,-0.2
"2014-05-14 07:45:00",7943,12.65,71.29,-0.199
"2014-05-14 08:00:00",7944,12.67,71.27,-0.198
"2014-05-14 08:15:00",7945,12.6,71.25,-0.2
"2014-05-14 08:30:00",7946,12.72,71.22,-0.198
"2014-05-14 08:45:00",7947,12.73,71.18,-0.199
"2014-05-14 09:00:00",7948,12.72,71.15,-0.196
"2014-05-14 09:15:00",7949,12.79,71.13,-0.196
"2014-05-14 09:30:00",7950,12.77,71.09,-0.197
"2014-05-14 09:45:00",7951,12.81,71.06,-0.196
"2014-05-14 10:00:00",7952,12.91,71.04,-0.197
"2014-05-14 10:15:00",7953,12.93,70.99,-0.197
"2014-05-14 10:30:00",7954,13.08,70.97,-0.196
"2014-05-14 10:45:00",7955,13.25,70.92,-0.195
"2014-05-14 11:00:00",7956,13.69,70.9,-0.192
"2014-05-14 11:15:00",7957,13.65,70.85,-0.194
"2014-05-14 11:30:00",7958,13.64,70.81,-0.194
"2014-05-14 11:45:00",7959,13.64,70.79,-0.193
"2014-05-14 12:00:00",7960,13.64,70.74,-0.196
"2014-05-14 12:15:00",7961,13.57,70.69,-0.193
"2014-05-14 12:30:00",7962,13.64,70.65,-0.195
"2014-05-14 12:45:00",7963,13.64,70.6,-0.195
"2014-05-14 13:00:00",7964,13.64,70.58,-0.193
"2014-05-14 13:15:00",7965,13.64,70.53,-0.194
"2014-05-14 13:30:00",7966,13.59,70.49,-0.193
"2014-05-14 13:45:00",7967,13.64,70.44,-0.195
"2014-05-14 14:00:00",7968,13.6,70.39,-0.19
"2014-05-14 14:15:00",7969,13.63,70.35,-0.191
"2014-05-14 14:30:00",7970,13.64,70.3,-0.191
"2014-05-14 14:45:00",7971,13.64,70.25,-0.194
"2014-05-14 15:00:00",7972,13.63,70.21,-0.19
"2014-05-14 15:15:00",7973,13.58,70.16,-0.193
"2014-05-14 15:30:00",7974,13.64,70.12,-0.193
"2014-05-14 15:45:00",7975,13.64,70.05,-0.192
"2014-05-14 16:00:00",7976,13.59,70.02,-0.19
"2014-05-14 16:15:00",7977,13.65,69.96,-0.191
"2014-05-14 16:30:00",7978,13.64,69.91,-0.192
"2014-05-14 16:45:00",7979,13.64,69.86,-0.192
"2014-05-14 17:00:00",7980,13.59,69.82,-0.191
"2014-05-14 17:15:00",7981,13.64,69.77,-0.19
"2014-05-14 17:30:00",7982,13.7,69.72,-0.192
"2014-05-14 17:45:00",7983,13.78,69.68,-0.192
"2014-05-14 18:00:00",7984,13.66,69.63,-0.19
"2014-05-14 18:15:00",7985,13.58,69.61,-0.192
"2014-05-14 18:30:00",7986,13.64,69.56,-0.19
"2014-05-14 18:45:00",7987,13.64,69.52,-0.19
"2014-05-14 19:00:00",7988,13.64,69.49,-0.189
"2014-05-14 19:15:00",7989,13.7,69.45,-0.19
"2014-05-14 19:30:00",7990,13.57,69.42,-0.19
"2014-05-14 19:45:00",7991,13.54,69.38,-0.192
"2014-05-14 20:00:00",7992,13.56,69.33,-0.191
"2014-05-14 20:15:00",7993,13.48,69.31,-0.191
"2014-05-14 20:30:00",7994,13.49,69.29,-0.191
"2014-05-14 20:45:00",7995,13.39,69.24,-0.189
"2014-05-14 21:00:00",7996,13.38,69.22,-0.192
"2014-05-14 21:15:00",7997,13.32,69.19,-0.189
"2014-05-14 21:30:00",7998,13.22,69.17,-0.19
"2014-05-14 21:45:00",7999,13.18,69.12,-0.191
"2014-05-14 22:00:00",8000,13.07,69.1,-0.188
"2014-05-14 22:15:00",8001,13.05,69.08,-0.192
"2014-05-14 22:30:00",8002,12.91,69.06,-0.189
"2014-05-14 22:45:00",8003,12.91,69.03,-0.193
"2014-05-14 23:00:00",8004,12.85,69.01,-0.19
"2014-05-14 23:15:00",8005,12.77,68.99,-0.193
"2014-05-14 23:30:00",8006,12.76,68.96,-0.19
"2014-05-14 23:45:00",8007,12.68,68.94,-0.193
"2014-05-15 00:00:00",8008,12.72,68.92,-0.19
"2014-05-15 00:15:00",8009,12.64,68.89,-0.19
"2014-05-15 00:30:00",8010,12.69,68.89,-0.192
"2014-05-15 00:45:00",8011,12.61,68.87,-0.191
"2014-05-15 01:00:00",8012,12.67,68.85,-0.19
"2014-05-15 01:15:00",8013,12.59,68.82,-0.191
"2014-05-15 01:30:00",8014,12.64,68.8,-0.188
"2014-05-15 01:45:00",8015,12.56,68.78,-0.192
"2014-05-15 02:00:00",8016,12.63,68.76,-0.193
"2014-05-15 02:15:00",8017,12.57,68.76,-0.189
"2014-05-15 02:30:00",8018,12.62,68.73,-0.191
"2014-05-15 02:45:00",8019,12.61,68.71,-0.192
"2014-05-15 03:00:00",8020,12.59,68.71,-0.191
"2014-05-15 03:15:00",8021,12.54,68.69,-0.191
"2014-05-15 03:30:00",8022,12.59,68.69,-0.191
"2014-05-15 03:45:00",8023,12.59,68.69,-0.193
"2014-05-15 04:00:00",8024,12.54,68.66,-0.193
"2014-05-15 04:15:00",8025,12.58,68.66,-0.193
"2014-05-15 04:30:00",8026,12.52,68.64,-0.19
"2014-05-15 04:45:00",8027,12.58,68.62,-0.193
"2014-05-15 05:00:00",8028,12.5,68.62,-0.193
"2014-05-15 05:15:00",8029,12.56,68.59,-0.189
"2014-05-15 05:30:00",8030,12.5,68.57,-0.189
"2014-05-15 05:45:00",8031,12.56,68.57,-0.194
"2014-05-15 06:00:00",8032,12.5,68.55,-0.192
"2014-05-15 06:15:00",8033,12.57,68.55,-0.191
"2014-05-15 06:30:00",8034,12.58,68.52,-0.192
"2014-05-15 06:45:00",8035,12.6,68.5,-0.192
"2014-05-15 07:00:00",8036,12.62,68.5,-0.191
"2014-05-15 07:15:00",8037,12.57,68.48,-0.191
"2014-05-15 07:30:00",8038,12.64,68.46,-0.193
"2014-05-15 07:45:00",8039,12.57,68.43,-0.191
"2014-05-15 08:00:00",8040,12.64,68.43,-0.19
"2014-05-15 08:15:00",8041,12.61,68.41,-0.19
"2014-05-15 08:30:00",8042,12.72,68.39,-0.191
"2014-05-15 08:45:00",8043,12.77,68.39,-0.191
"2014-05-15 09:00:00",8044,12.82,68.36,-0.191
"2014-05-15 09:15:00",8045,12.86,68.36,-0.191
"2014-05-15 09:30:00",8046,12.84,68.34,-0.19
"2014-05-15 09:45:00",8047,12.91,68.32,-0.189
"2014-05-15 10:00:00",8048,13.01,68.29,-0.19
"2014-05-15 10:15:00",8049,13.13,68.29,-0.189
"2014-05-15 10:30:00",8050,13.19,68.27,-0.19
"2014-05-15 10:45:00",8051,13.21,68.25,-0.188
"2014-05-15 11:00:00",8052,13.29,68.25,-0.189
"2014-05-15 11:15:00",8053,13.42,68.23,-0.188
"2014-05-15 11:30:00",8054,13.54,68.2,-0.186
"2014-05-15 11:45:00",8055,13.64,68.18,-0.186
"2014-05-15 12:00:00",8056,13.56,68.16,-0.185
"2014-05-15 12:15:00",8057,13.62,68.13,-0.189
"2014-05-15 12:30:00",8058,13.62,68.11,-0.186
"2014-05-15 12:45:00",8059,13.77,68.09,-0.185
"2014-05-15 13:00:00",8060,13.97,68.06,-0.186
"2014-05-15 13:15:00",8061,13.72,68.04,-0.186
"2014-05-15 13:30:00",8062,13.76,68.02,-0.186
"2014-05-15 13:45:00",8063,13.84,67.99,-0.186
"2014-05-15 14:00:00",8064,13.61,67.99,-0.184
"2014-05-15 14:15:00",8065,13.58,67.97,-0.188
"2014-05-15 14:30:00",8066,13.8,67.95,-0.185
"2014-05-15 14:45:00",8067,13.73,67.95,-0.185
"2014-05-15 15:00:00",8068,13.77,67.93,-0.184
"2014-05-15 15:15:00",8069,13.7,67.9,-0.184
"2014-05-15 15:30:00",8070,13.6,67.88,-0.187
"2014-05-15 15:45:00",8071,13.66,67.88,-0.187
"2014-05-15 16:00:00",8072,13.66,67.86,-0.184
"2014-05-15 16:15:00",8073,13.61,67.83,-0.184
"2014-05-15 16:30:00",8074,13.72,68.16,-0.187
"2014-05-15 16:45:00",8075,13.75,68.13,-0.182
"2014-05-15 17:00:00",8076,13.68,68.11,-0.186
"2014-05-15 17:15:00",8077,13.63,68.09,-0.186
"2014-05-15 17:30:00",8078,13.59,68.06,-0.186
"2014-05-15 17:45:00",8079,13.61,68.34,-0.184
"2014-05-15 18:00:00",8080,13.53,68.32,-0.182
"2014-05-15 18:15:00",8081,13.43,68.29,-0.185
"2014-05-15 18:30:00",8082,13.43,68.27,-0.187
"2014-05-15 18:45:00",8083,13.4,68.25,-0.184
"2014-05-15 19:00:00",8084,13.34,68.23,-0.188
"2014-05-15 19:15:00",8085,13.32,68.2,-0.186
"2014-05-15 19:30:00",8086,13.21,68.18,-0.184
"2014-05-15 19:45:00",8087,13.21,68.16,-0.184
"2014-05-15 20:00:00",8088,13.14,68.13,-0.187
"2014-05-15 20:15:00",8089,13.04,68.11,-0.188
"2014-05-15 20:30:00",8090,13,68.06,-0.186
"2014-05-15 20:45:00",8091,12.88,68.04,-0.188
"2014-05-15 21:00:00",8092,12.91,68.04,-0.186
"2014-05-15 21:15:00",8093,12.86,68.02,-0.186
"2014-05-15 21:30:00",8094,12.78,67.99,-0.185
"2014-05-15 21:45:00",8095,12.78,67.99,-0.184
"2014-05-15 22:00:00",8096,12.7,67.97,-0.187
"2014-05-15 22:15:00",8097,12.72,67.95,-0.185
"2014-05-15 22:30:00",8098,12.64,67.93,-0.188
"2014-05-15 22:45:00",8099,12.7,67.93,-0.186
"2014-05-15 23:00:00",8100,12.69,67.9,-0.186
"2014-05-15 23:15:00",8101,12.66,67.9,-0.186
"2014-05-15 23:30:00",8102,12.67,67.88,-0.185
"2014-05-15 23:45:00",8103,12.6,67.86,-0.186
"2014-05-16 00:00:00",8104,12.65,67.86,-0.185
"2014-05-16 00:15:00",8105,12.58,67.83,-0.187
"2014-05-16 00:30:00",8106,12.64,67.81,-0.187
"2014-05-16 00:45:00",8107,12.62,67.81,-0.187
"2014-05-16 01:00:00",8108,12.62,67.79,-0.189
"2014-05-16 01:15:00",8109,12.56,67.76,-0.185
"2014-05-16 01:30:00",8110,12.56,67.76,-0.185
"2014-05-16 01:45:00",8111,12.6,67.74,-0.185
"2014-05-16 02:00:00",8112,12.53,67.72,-0.187
"2014-05-16 02:15:00",8113,12.59,67.72,-0.189
"2014-05-16 02:30:00",8114,12.52,67.69,-0.185
"2014-05-16 02:45:00",8115,12.59,67.67,-0.187
"2014-05-16 03:00:00",8116,12.58,67.67,-0.187
"2014-05-16 03:15:00",8117,12.58,67.65,-0.187
"2014-05-16 03:30:00",8118,12.58,67.65,-0.184
"2014-05-16 03:45:00",8119,12.51,67.63,-0.184
"2014-05-16 04:00:00",8120,12.58,67.63,-0.188
"2014-05-16 04:15:00",8121,12.52,67.6,-0.186
"2014-05-16 04:30:00",8122,12.58,67.6,-0.185
"2014-05-16 04:45:00",8123,12.57,67.58,-0.186
"2014-05-16 05:00:00",8124,12.57,67.58,-0.186
"2014-05-16 05:15:00",8125,12.56,67.56,-0.183
"2014-05-16 05:30:00",8126,12.56,67.56,-0.185
"2014-05-16 05:45:00",8127,12.5,67.53,-0.187
"2014-05-16 06:00:00",8128,12.58,67.51,-0.184
"2014-05-16 06:15:00",8129,12.5,67.51,-0.184
"2014-05-16 06:30:00",8130,12.57,67.49,-0.184
"2014-05-16 06:45:00",8131,12.59,67.49,-0.188
"2014-05-16 07:00:00",8132,12.51,67.46,-0.184
"2014-05-16 07:15:00",8133,12.59,67.46,-0.186
"2014-05-16 07:30:00",8134,12.54,67.44,-0.186
"2014-05-16 07:45:00",8135,12.62,67.44,-0.186
"2014-05-16 08:00:00",8136,12.55,67.42,-0.186
"2014-05-16 08:15:00",8137,12.63,67.42,-0.184
"2014-05-16 08:30:00",8138,12.56,67.39,-0.186
"2014-05-16 08:45:00",8139,12.63,67.39,-0.184
"2014-05-16 09:00:00",8140,12.64,67.37,-0.185
"2014-05-16 09:15:00",8141,12.59,67.35,-0.183
"2014-05-16 09:30:00",8142,12.66,67.35,-0.185
"2014-05-16 09:45:00",8143,12.6,67.33,-0.187
"2014-05-16 10:00:00",8144,12.68,67.33,-0.184
"2014-05-16 10:15:00",8145,12.63,67.3,-0.184
"2014-05-16 10:30:00",8146,12.72,67.28,-0.187
"2014-05-16 10:45:00",8147,12.74,67.28,-0.184
"2014-05-16 11:00:00",8148,12.72,67.26,-0.183
"2014-05-16 11:15:00",8149,12.82,67.26,-0.182
"2014-05-16 11:30:00",8150,12.84,67.23,-0.183
"2014-05-16 11:45:00",8151,12.78,67.21,-0.183
"2014-05-16 12:00:00",8152,12.89,67.21,-0.185
"2014-05-16 12:15:00",8153,12.9,67.21,-0.183
"2014-05-16 12:30:00",8154,13.03,67.19,-0.184
"2014-05-16 12:45:00",8155,13.19,67.19,-0.183
"2014-05-16 13:00:00",8156,13.3,67.16,-0.184
"2014-05-16 13:15:00",8157,13.37,67.16,-0.184
"2014-05-16 13:30:00",8158,13.39,67.14,-0.181
"2014-05-16 13:45:00",8159,13.71,67.12,-0.18
"2014-05-16 14:00:00",8160,13.68,67.12,-0.182
"2014-05-16 14:15:00",8161,13.64,67.12,-0.182
"2014-05-16 14:30:00",8162,13.63,67.09,-0.179
"2014-05-16 14:45:00",8163,13.62,67.09,-0.181
"2014-05-16 15:00:00",8164,13.62,67.07,-0.178
"2014-05-16 15:15:00",8165,13.56,67.07,-0.178
"2014-05-16 15:30:00",8166,13.78,67.07,-0.181
"2014-05-16 15:45:00",8167,13.77,67.05,-0.181
"2014-05-16 16:00:00",8168,13.77,67.05,-0.182
"2014-05-16 16:15:00",8169,13.79,67.05,-0.179
"2014-05-16 16:30:00",8170,13.84,67.03,-0.182
"2014-05-16 16:45:00",8171,13.62,67.03,-0.18
"2014-05-16 17:00:00",8172,13.48,67.03,-0.181
"2014-05-16 17:15:00",8173,13.34,67.03,-0.183
"2014-05-16 17:30:00",8174,13.3,67.03,-0.182
"2014-05-16 17:45:00",8175,13.38,67,-0.181
"2014-05-16 18:00:00",8176,13.22,67,-0.18
"2014-05-16 18:15:00",8177,13.26,67,-0.178
"2014-05-16 18:30:00",8178,13.29,67,-0.182
"2014-05-16 18:45:00",8179,13.21,66.98,-0.181
"2014-05-16 19:00:00",8180,13.22,67,-0.181
"2014-05-16 19:15:00",8181,13.1,66.98,-0.181
"2014-05-16 19:30:00",8182,13.16,66.98,-0.18
"2014-05-16 19:45:00",8183,13.11,66.98,-0.184
"2014-05-16 20:00:00",8184,13.04,66.98,-0.182
"2014-05-16 20:15:00",8185,13.03,66.98,-0.181
"2014-05-16 20:30:00",8186,12.95,66.93,-0.181
"2014-05-16 20:45:00",8187,12.98,66.91,-0.183
"2014-05-16 21:00:00",8188,12.88,66.91,-0.182
"2014-05-16 21:15:00",8189,12.93,66.91,-0.182
"2014-05-16 21:30:00",8190,12.82,66.91,-0.182
"2014-05-16 21:45:00",8191,12.87,66.91,-0.182
"2014-05-16 22:00:00",8192,12.76,66.91,-0.179
"2014-05-16 22:15:00",8193,12.8,66.91,-0.181
"2014-05-16 22:30:00",8194,12.72,66.91,-0.183
"2014-05-16 22:45:00",8195,12.75,66.91,-0.184
"2014-05-16 23:00:00",8196,12.64,66.91,-0.18
"2014-05-16 23:15:00",8197,12.72,66.91,-0.183
"2014-05-16 23:30:00",8198,12.64,66.91,-0.185
"2014-05-16 23:45:00",8199,12.69,66.91,-0.182
"2014-05-17 00:00:00",8200,12.62,66.91,-0.184
"2014-05-17 00:15:00",8201,12.66,66.91,-0.181
"2014-05-17 00:30:00",8202,12.66,66.91,-0.183
"2014-05-17 00:45:00",8203,12.63,66.91,-0.182
"2014-05-17 01:00:00",8204,12.64,66.91,-0.182
"2014-05-17 01:15:00",8205,12.55,66.91,-0.183
"2014-05-17 01:30:00",8206,12.62,66.91,-0.182
"2014-05-17 01:45:00",8207,12.61,66.91,-0.182
"2014-05-17 02:00:00",8208,12.6,66.91,-0.181
"2014-05-17 02:15:00",8209,12.54,66.91,-0.181
"2014-05-17 02:30:00",8210,12.6,66.91,-0.181
"2014-05-17 02:45:00",8211,12.6,66.91,-0.181
"2014-05-17 03:00:00",8212,12.52,66.91,-0.186
"2014-05-17 03:15:00",8213,12.58,66.91,-0.179
"2014-05-17 03:30:00",8214,12.58,66.91,-0.182
"2014-05-17 03:45:00",8215,12.51,66.91,-0.185
"2014-05-17 04:00:00",8216,12.5,66.91,-0.181
"2014-05-17 04:15:00",8217,12.51,66.93,-0.184
"2014-05-17 04:30:00",8218,12.51,66.93,-0.182
"2014-05-17 04:45:00",8219,12.57,66.93,-0.18
"2014-05-17 05:00:00",8220,12.57,66.93,-0.182
"2014-05-17 05:15:00",8221,12.48,66.93,-0.184
"2014-05-17 05:30:00",8222,12.56,66.93,-0.183
"2014-05-17 05:45:00",8223,12.52,66.93,-0.185
"2014-05-17 06:00:00",8224,12.56,66.93,-0.183
"2014-05-17 06:15:00",8225,12.51,66.93,-0.184
"2014-05-17 06:30:00",8226,12.51,66.93,-0.181
"2014-05-17 06:45:00",8227,12.57,66.96,-0.18
"2014-05-17 07:00:00",8228,12.58,66.93,-0.182
"2014-05-17 07:15:00",8229,12.58,66.93,-0.179
"2014-05-17 07:30:00",8230,12.55,66.96,-0.183
"2014-05-17 07:45:00",8231,12.6,66.96,-0.182
"2014-05-17 08:00:00",8232,12.58,66.98,-0.182
"2014-05-17 08:15:00",8233,12.64,66.98,-0.182
"2014-05-17 08:30:00",8234,12.66,66.98,-0.184
"2014-05-17 08:45:00",8235,12.64,66.98,-0.183
"2014-05-17 09:00:00",8236,12.67,66.98,-0.182
"2014-05-17 09:15:00",8237,12.62,66.98,-0.182
"2014-05-17 09:30:00",8238,12.68,66.98,-0.181
"2014-05-17 09:45:00",8239,12.64,66.96,-0.183
"2014-05-17 10:00:00",8240,12.67,66.98,-0.18
"2014-05-17 10:15:00",8241,12.68,66.96,-0.182
"2014-05-17 10:30:00",8242,12.6,66.96,-0.181
"2014-05-17 10:45:00",8243,12.7,67.09,-0.181
"2014-05-17 11:00:00",8244,12.65,67.07,-0.179
"2014-05-17 11:15:00",8245,12.68,67.07,-0.179
"2014-05-17 11:30:00",8246,12.82,67.07,-0.181
"2014-05-17 11:45:00",8247,12.84,67.07,-0.182
"2014-05-17 12:00:00",8248,12.97,67.07,-0.18
"2014-05-17 12:15:00",8249,12.91,67.07,-0.18
"2014-05-17 12:30:00",8250,13,67.07,-0.18
"2014-05-17 12:45:00",8251,13.15,67.05,-0.179
"2014-05-17 13:00:00",8252,13.11,67.05,-0.179
"2014-05-17 13:15:00",8253,13.35,67.05,-0.181
"2014-05-17 13:30:00",8254,13.51,67.05,-0.18
"2014-05-17 13:45:00",8255,13.63,67.03,-0.176
"2014-05-17 14:00:00",8256,13.56,67.03,-0.177
"2014-05-17 14:15:00",8257,13.63,67.03,-0.179
"2014-05-17 14:30:00",8258,13.62,67,-0.176
"2014-05-17 14:45:00",8259,13.62,67,-0.178
"2014-05-17 15:00:00",8260,13.62,67,-0.18
"2014-05-17 15:15:00",8261,13.72,67,-0.178
"2014-05-17 15:30:00",8262,13.64,66.98,-0.179
"2014-05-17 15:45:00",8263,13.59,66.98,-0.179
"2014-05-17 16:00:00",8264,13.52,66.96,-0.181
"2014-05-17 16:15:00",8265,13.6,66.96,-0.177
"2014-05-17 16:30:00",8266,13.55,66.96,-0.178
"2014-05-17 16:45:00",8267,13.42,66.96,-0.179
"2014-05-17 17:00:00",8268,13.58,66.96,-0.175
"2014-05-17 17:15:00",8269,13.61,66.93,-0.178
"2014-05-17 17:30:00",8270,13.55,66.93,-0.178
"2014-05-17 17:45:00",8271,13.46,66.91,-0.178
"2014-05-17 18:00:00",8272,13.45,66.91,-0.178
"2014-05-17 18:15:00",8273,13.39,66.89,-0.181
"2014-05-17 18:30:00",8274,13.34,66.89,-0.18
"2014-05-17 18:45:00",8275,13.32,66.89,-0.178
"2014-05-17 19:00:00",8276,13.34,66.86,-0.178
"2014-05-17 19:15:00",8277,13.28,66.86,-0.177
"2014-05-17 19:30:00",8278,13.19,66.84,-0.179
"2014-05-17 19:45:00",8279,13.13,66.82,-0.178
"2014-05-17 20:00:00",8280,13.05,66.82,-0.179
"2014-05-17 20:15:00",8281,12.97,66.82,-0.18
"2014-05-17 20:30:00",8282,13.03,66.79,-0.177
"2014-05-17 20:45:00",8283,12.9,66.79,-0.178
"2014-05-17 21:00:00",8284,12.9,66.79,-0.179
"2014-05-17 21:15:00",8285,12.79,66.77,-0.181
"2014-05-17 21:30:00",8286,12.81,66.77,-0.18
"2014-05-17 21:45:00",8287,12.76,66.77,-0.179
"2014-05-17 22:00:00",8288,12.7,66.77,-0.177
"2014-05-17 22:15:00",8289,12.73,66.77,-0.179
"2014-05-17 22:30:00",8290,12.66,66.77,-0.177
"2014-05-17 22:45:00",8291,12.7,66.77,-0.178
"2014-05-17 23:00:00",8292,12.69,66.77,-0.181
"2014-05-17 23:15:00",8293,12.68,66.75,-0.179
"2014-05-17 23:30:00",8294,12.6,66.75,-0.177
"2014-05-17 23:45:00",8295,12.66,66.75,-0.181
"2014-05-18 00:00:00",8296,12.58,66.73,-0.18
"2014-05-18 00:15:00",8297,12.64,66.73,-0.179
"2014-05-18 00:30:00",8298,12.56,66.7,-0.18
"2014-05-18 00:45:00",8299,12.62,66.7,-0.18
"2014-05-18 01:00:00",8300,12.57,66.7,-0.181
"2014-05-18 01:15:00",8301,12.61,66.7,-0.179
"2014-05-18 01:30:00",8302,12.6,66.68,-0.177
"2014-05-18 01:45:00",8303,12.59,66.68,-0.179
"2014-05-18 02:00:00",8304,12.59,66.68,-0.177
"2014-05-18 02:15:00",8305,12.5,66.66,-0.179
"2014-05-18 02:30:00",8306,12.59,66.66,-0.178
"2014-05-18 02:45:00",8307,12.58,66.66,-0.18
"2014-05-18 03:00:00",8308,12.56,66.63,-0.18
"2014-05-18 03:15:00",8309,12.56,66.63,-0.18
"2014-05-18 03:30:00",8310,12.56,66.63,-0.177
"2014-05-18 03:45:00",8311,12.56,66.61,-0.181
"2014-05-18 04:00:00",8312,12.55,66.61,-0.179
"2014-05-18 04:15:00",8313,12.55,66.61,-0.18
"2014-05-18 04:30:00",8314,12.55,66.59,-0.18
"2014-05-18 04:45:00",8315,12.55,66.59,-0.179
"2014-05-18 05:00:00",8316,12.48,66.56,-0.18
"2014-05-18 05:15:00",8317,12.56,66.56,-0.177
"2014-05-18 05:30:00",8318,12.5,66.56,-0.18
"2014-05-18 05:45:00",8319,12.55,66.54,-0.18
"2014-05-18 06:00:00",8320,12.5,66.54,-0.178
"2014-05-18 06:15:00",8321,12.56,66.52,-0.18
"2014-05-18 06:30:00",8322,12.5,66.52,-0.178
"2014-05-18 06:45:00",8323,12.58,66.5,-0.178
"2014-05-18 07:00:00",8324,12.58,66.5,-0.182
"2014-05-18 07:15:00",8325,12.58,66.5,-0.178
"2014-05-18 07:30:00",8326,12.59,66.47,-0.18
"2014-05-18 07:45:00",8327,12.6,66.47,-0.176
"2014-05-18 08:00:00",8328,12.63,66.47,-0.178
"2014-05-18 08:15:00",8329,12.57,66.45,-0.177
"2014-05-18 08:30:00",8330,12.64,66.45,-0.18
"2014-05-18 08:45:00",8331,12.59,66.43,-0.178
"2014-05-18 09:00:00",8332,12.67,66.43,-0.179
"2014-05-18 09:15:00",8333,12.64,66.4,-0.178
"2014-05-18 09:30:00",8334,12.73,66.4,-0.177
"2014-05-18 09:45:00",8335,12.68,66.4,-0.177
"2014-05-18 10:00:00",8336,12.8,66.38,-0.181
"2014-05-18 10:15:00",8337,12.81,66.38,-0.18
"2014-05-18 10:30:00",8338,12.91,66.36,-0.176
"2014-05-18 10:45:00",8339,12.96,66.36,-0.177
"2014-05-18 11:00:00",8340,13.05,66.36,-0.175
"2014-05-18 11:15:00",8341,13.06,66.33,-0.178
"2014-05-18 11:30:00",8342,13.16,66.33,-0.175
"2014-05-18 11:45:00",8343,13.2,66.33,-0.175
"2014-05-18 12:00:00",8344,13.32,66.31,-0.175
"2014-05-18 12:15:00",8345,13.38,66.31,-0.177
"2014-05-18 12:30:00",8346,13.43,66.31,-0.176
"2014-05-18 12:45:00",8347,13.34,66.29,-0.176
"2014-05-18 13:00:00",8348,13.38,66.29,-0.177
"2014-05-18 13:15:00",8349,13.28,66.29,-0.175
"2014-05-18 13:30:00",8350,13.28,66.29,-0.177
"2014-05-18 13:45:00",8351,13.33,66.26,-0.176
"2014-05-18 14:00:00",8352,13.37,66.26,-0.175
"2014-05-18 14:15:00",8353,13.6,66.26,-0.174
"2014-05-18 14:30:00",8354,13.68,66.24,-0.177
"2014-05-18 14:45:00",8355,13.7,66.24,-0.174
"2014-05-18 15:00:00",8356,13.61,66.24,-0.177
"2014-05-18 15:15:00",8357,13.8,66.22,-0.176
"2014-05-18 15:30:00",8358,13.7,66.22,-0.177
"2014-05-18 15:45:00",8359,13.76,66.22,-0.173
"2014-05-18 16:00:00",8360,13.67,66.2,-0.177
"2014-05-18 16:15:00",8361,13.84,66.2,-0.174
"2014-05-18 16:30:00",8362,13.74,66.2,-0.174
"2014-05-18 16:45:00",8363,13.65,66.17,-0.173
"2014-05-18 17:00:00",8364,13.53,66.17,-0.174
"2014-05-18 17:15:00",8365,13.58,66.15,-0.174
"2014-05-18 17:30:00",8366,13.57,66.15,-0.175
"2014-05-18 17:45:00",8367,13.53,66.15,-0.177
"2014-05-18 18:00:00",8368,13.43,66.13,-0.177
"2014-05-18 18:15:00",8369,13.42,66.13,-0.175
"2014-05-18 18:30:00",8370,13.41,66.1,-0.177
"2014-05-18 18:45:00",8371,13.33,66.1,-0.175
"2014-05-18 19:00:00",8372,13.31,66.08,-0.174
"2014-05-18 19:15:00",8373,13.22,66.08,-0.176
"2014-05-18 19:30:00",8374,13.2,66.06,-0.177
"2014-05-18 19:45:00",8375,13.1,66.06,-0.176
"2014-05-18 20:00:00",8376,13.1,66.03,-0.174
"2014-05-18 20:15:00",8377,12.99,66.03,-0.176
"2014-05-18 20:30:00",8378,13.04,66.03,-0.175
"2014-05-18 20:45:00",8379,12.95,66.01,-0.177
"2014-05-18 21:00:00",8380,12.95,66.01,-0.175
"2014-05-18 21:15:00",8381,12.86,65.99,-0.177
"2014-05-18 21:30:00",8382,12.85,65.99,-0.179
"2014-05-18 21:45:00",8383,12.73,65.99,-0.175
"2014-05-18 22:00:00",8384,12.77,65.96,-0.175
"2014-05-18 22:15:00",8385,12.67,65.96,-0.174
"2014-05-18 22:30:00",8386,12.72,65.96,-0.177
"2014-05-18 22:45:00",8387,12.63,65.94,-0.175
"2014-05-18 23:00:00",8388,12.69,65.94,-0.173
"2014-05-18 23:15:00",8389,12.6,65.94,-0.177
"2014-05-18 23:30:00",8390,12.66,65.92,-0.177
"2014-05-18 23:45:00",8391,12.58,65.92,-0.178
"2014-05-19 00:00:00",8392,12.64,65.92,-0.176
"2014-05-19 00:15:00",8393,12.57,65.9,-0.174
"2014-05-19 00:30:00",8394,12.56,65.9,-0.177
"2014-05-19 00:45:00",8395,12.61,65.87,-0.175
"2014-05-19 01:00:00",8396,12.54,65.87,-0.178
"2014-05-19 01:15:00",8397,12.6,65.87,-0.174
"2014-05-19 01:30:00",8398,12.51,65.85,-0.176
"2014-05-19 01:45:00",8399,12.58,65.85,-0.176
"2014-05-19 02:00:00",8400,12.51,65.85,-0.174
"2014-05-19 02:15:00",8401,12.51,65.85,-0.175
"2014-05-19 02:30:00",8402,12.57,65.85,-0.174
"2014-05-19 02:45:00",8403,12.5,65.83,-0.177
"2014-05-19 03:00:00",8404,12.56,65.83,-0.179
"2014-05-19 03:15:00",8405,12.56,65.83,-0.176
"2014-05-19 03:30:00",8406,12.56,65.8,-0.175
"2014-05-19 03:45:00",8407,12.49,65.8,-0.175
"2014-05-19 04:00:00",8408,12.49,65.8,-0.173
"2014-05-19 04:15:00",8409,12.55,65.8,-0.175
"2014-05-19 04:30:00",8410,12.49,65.78,-0.175
"2014-05-19 04:45:00",8411,12.54,65.78,-0.176
"2014-05-19 05:00:00",8412,12.54,65.78,-0.177
"2014-05-19 05:15:00",8413,12.46,65.78,-0.175
"2014-05-19 05:30:00",8414,12.54,65.78,-0.176
"2014-05-19 05:45:00",8415,12.47,65.76,-0.175
"2014-05-19 06:00:00",8416,12.54,65.76,-0.176
"2014-05-19 06:15:00",8417,12.48,65.76,-0.177
"2014-05-19 06:30:00",8418,12.55,65.76,-0.176
"2014-05-19 06:45:00",8419,12.54,65.73,-0.174
"2014-05-19 07:00:00",8420,12.56,65.73,-0.175
"2014-05-19 07:15:00",8421,12.52,65.73,-0.175
"2014-05-19 07:30:00",8422,12.58,65.71,-0.173
"2014-05-19 07:45:00",8423,12.51,65.71,-0.176
"2014-05-19 08:00:00",8424,12.6,65.71,-0.175
"2014-05-19 08:15:00",8425,12.56,65.71,-0.175
"2014-05-19 08:30:00",8426,12.61,65.71,-0.176
"2014-05-19 08:45:00",8427,12.58,65.71,-0.175
"2014-05-19 09:00:00",8428,12.67,65.71,-0.175
"2014-05-19 09:15:00",8429,12.67,65.71,-0.176
"2014-05-19 09:30:00",8430,12.75,65.71,-0.174
"2014-05-19 09:45:00",8431,12.77,65.69,-0.175
"2014-05-19 10:00:00",8432,12.77,65.69,-0.176
"2014-05-19 10:15:00",8433,12.92,65.69,-0.174
"2014-05-19 10:30:00",8434,12.97,65.69,-0.176
"2014-05-19 10:45:00",8435,13.13,65.69,-0.175
"2014-05-19 11:00:00",8436,13.3,65.66,-0.172
"2014-05-19 11:15:00",8437,13.84,65.66,-0.171
"2014-05-19 11:30:00",8438,13.65,65.66,-0.173
"2014-05-19 11:45:00",8439,13.64,65.66,-0.17
"2014-05-19 12:00:00",8440,13.65,65.64,-0.174
"2014-05-19 12:15:00",8441,13.61,65.64,-0.172
"2014-05-19 12:30:00",8442,13.64,65.64,-0.171
"2014-05-19 12:45:00",8443,13.64,65.64,-0.172
"2014-05-19 13:00:00",8444,13.64,65.64,-0.172
"2014-05-19 13:15:00",8445,13.63,65.62,-0.173
"2014-05-19 13:30:00",8446,13.63,65.62,-0.172
"2014-05-19 13:45:00",8447,13.63,65.62,-0.172
"2014-05-19 14:00:00",8448,13.63,65.62,-0.171
"2014-05-19 14:15:00",8449,13.63,65.62,-0.171
"2014-05-19 14:30:00",8450,13.63,65.62,-0.172
"2014-05-19 14:45:00",8451,13.64,65.62,-0.172
"2014-05-19 15:00:00",8452,13.63,65.62,-0.172
"2014-05-19 15:15:00",8453,13.63,65.6,-0.17
"2014-05-19 15:30:00",8454,13.63,65.6,-0.174
"2014-05-19 15:45:00",8455,13.59,65.6,-0.171
"2014-05-19 16:00:00",8456,13.63,65.6,-0.171
"2014-05-19 16:15:00",8457,13.62,65.6,-0.172
"2014-05-19 16:30:00",8458,13.56,65.6,-0.171
"2014-05-19 16:45:00",8459,13.64,65.99,-0.172
"2014-05-19 17:00:00",8460,13.63,65.99,-0.169
"2014-05-19 17:15:00",8461,13.62,65.96,-0.172
"2014-05-19 17:30:00",8462,13.63,65.96,-0.17
"2014-05-19 17:45:00",8463,13.63,65.96,-0.171
"2014-05-19 18:00:00",8464,13.63,65.94,-0.171
"2014-05-19 18:15:00",8465,13.64,65.94,-0.171
"2014-05-19 18:30:00",8466,13.63,65.94,-0.171
"2014-05-19 18:45:00",8467,13.63,65.92,-0.168
"2014-05-19 19:00:00",8468,13.62,65.92,-0.172
"2014-05-19 19:15:00",8469,14.1,65.9,-0.171
"2014-05-19 19:30:00",8470,13.81,65.9,-0.173
"2014-05-19 19:45:00",8471,13.79,65.9,-0.168
"2014-05-19 20:00:00",8472,13.71,65.87,-0.172
"2014-05-19 20:15:00",8473,13.61,65.87,-0.171
"2014-05-19 20:30:00",8474,13.51,65.85,-0.169
"2014-05-19 20:45:00",8475,13.17,65.85,-0.173
"2014-05-19 21:00:00",8476,13.21,65.85,-0.173
"2014-05-19 21:15:00",8477,13.15,65.83,-0.171
"2014-05-19 21:30:00",8478,13.06,65.83,-0.172
"2014-05-19 21:45:00",8479,13.05,65.83,-0.172
"2014-05-19 22:00:00",8480,12.94,65.8,-0.175
"2014-05-19 22:15:00",8481,12.95,65.8,-0.171
"2014-05-19 22:30:00",8482,12.9,65.8,-0.175
"2014-05-19 22:45:00",8483,12.88,65.78,-0.171
"2014-05-19 23:00:00",8484,12.78,65.78,-0.169
"2014-05-19 23:15:00",8485,12.76,65.78,-0.169
"2014-05-19 23:30:00",8486,12.79,65.76,-0.175
"2014-05-19 23:45:00",8487,12.71,65.76,-0.173
"2014-05-20 00:00:00",8488,12.75,65.76,-0.174
"2014-05-20 00:15:00",8489,12.73,65.76,-0.17
"2014-05-20 00:30:00",8490,12.73,65.76,-0.174
"2014-05-20 00:45:00",8491,12.66,65.76,-0.172
"2014-05-20 01:00:00",8492,12.71,65.76,-0.172
"2014-05-20 01:15:00",8493,12.63,65.76,-0.172
"2014-05-20 01:30:00",8494,12.69,65.73,-0.173
"2014-05-20 01:45:00",8495,12.61,65.73,-0.172
"2014-05-20 02:00:00",8496,12.67,65.73,-0.173
"2014-05-20 02:15:00",8497,12.67,65.71,-0.174
"2014-05-20 02:30:00",8498,12.67,65.71,-0.173
"2014-05-20 02:45:00",8499,12.61,65.69,-0.172
"2014-05-20 03:00:00",8500,12.66,65.69,-0.172
"2014-05-20 03:15:00",8501,12.65,65.66,-0.174
"2014-05-20 03:30:00",8502,12.56,65.66,-0.172
"2014-05-20 03:45:00",8503,12.64,65.66,-0.172
"2014-05-20 04:00:00",8504,12.55,65.64,-0.172
"2014-05-20 04:15:00",8505,12.63,65.64,-0.174
"2014-05-20 04:30:00",8506,12.55,65.64,-0.173
"2014-05-20 04:45:00",8507,12.62,65.62,-0.171
"2014-05-20 05:00:00",8508,12.61,65.62,-0.172
"2014-05-20 05:15:00",8509,12.56,65.6,-0.173
"2014-05-20 05:30:00",8510,12.61,65.57,-0.171
"2014-05-20 05:45:00",8511,12.61,65.57,-0.174
"2014-05-20 06:00:00",8512,12.61,65.57,-0.173
"2014-05-20 06:15:00",8513,12.6,65.57,-0.172
"2014-05-20 06:30:00",8514,12.56,65.55,-0.174
"2014-05-20 06:45:00",8515,12.61,65.55,-0.172
"2014-05-20 07:00:00",8516,12.56,65.55,-0.173
"2014-05-20 07:15:00",8517,12.63,65.53,-0.173
"2014-05-20 07:30:00",8518,12.61,65.5,-0.17
"2014-05-20 07:45:00",8519,12.58,65.48,-0.174
"2014-05-20 08:00:00",8520,12.58,65.46,-0.17
"2014-05-20 08:15:00",8521,12.59,65.46,-0.171
"2014-05-20 08:30:00",8522,12.68,65.43,-0.171
"2014-05-20 08:45:00",8523,12.63,65.43,-0.173
"2014-05-20 09:00:00",8524,12.71,65.43,-0.172
"2014-05-20 09:15:00",8525,12.67,65.41,-0.171
"2014-05-20 09:30:00",8526,12.77,65.41,-0.173
"2014-05-20 09:45:00",8527,12.8,65.39,-0.173
"2014-05-20 10:00:00",8528,12.91,65.36,-0.171
"2014-05-20 10:15:00",8529,12.97,65.36,-0.17
"2014-05-20 10:30:00",8530,13.09,65.32,-0.171
"2014-05-20 10:45:00",8531,13.21,63.13,-0.168
"2014-05-20 11:00:00",8532,13.29,63.27,-0.167
"2014-05-20 11:15:00",8533,13.42,63.36,-0.169
"2014-05-20 11:30:00",8534,13.53,63.43,-0.171
"2014-05-20 11:45:00",8535,13.55,63.47,-0.171
"2014-05-20 12:00:00",8536,13.74,63.5,-0.171
"2014-05-20 12:15:00",8537,13.74,63.5,-0.171
"2014-05-20 12:30:00",8538,13.8,63.52,-0.166
"2014-05-20 12:45:00",8539,13.81,63.52,-0.17
"2014-05-20 13:00:00",8540,13.65,63.52,-0.167
"2014-05-20 13:15:00",8541,13.78,63.52,-0.172
"2014-05-20 13:30:00",8542,13.87,63.52,-0.166
"2014-05-20 13:45:00",8543,13.93,63.52,-0.169
"2014-05-20 14:00:00",8544,13.66,63.52,-0.168
"2014-05-20 14:15:00",8545,13.71,63.5,-0.168
"2014-05-20 14:30:00",8546,13.67,63.5,-0.169
"2014-05-20 14:45:00",8547,13.65,63.5,-0.169
"2014-05-20 15:00:00",8548,13.49,63.5,-0.169
"2014-05-20 15:15:00",8549,13.46,63.5,-0.168
"2014-05-20 15:30:00",8550,13.4,63.5,-0.171
"2014-05-20 15:45:00",8551,13.31,63.5,-0.168
"2014-05-20 16:00:00",8552,13.3,63.5,-0.168
"2014-05-20 16:15:00",8553,13.22,63.5,-0.17
"2014-05-20 16:30:00",8554,13.31,63.5,-0.167
"2014-05-20 16:45:00",8555,13.26,63.5,-0.168
"2014-05-20 17:00:00",8556,13.28,63.47,-0.168
"2014-05-20 17:15:00",8557,13.18,63.47,-0.169
"2014-05-20 17:30:00",8558,13.26,63.47,-0.17
"2014-05-20 17:45:00",8559,13.28,63.47,-0.171
"2014-05-20 18:00:00",8560,13.16,63.47,-0.169
"2014-05-20 18:15:00",8561,13.19,63.47,-0.169
"2014-05-20 18:30:00",8562,13.08,63.45,-0.168
"2014-05-20 18:45:00",8563,12.91,63.45,-0.17
"2014-05-20 19:00:00",8564,12.89,63.45,-0.172
"2014-05-20 19:15:00",8565,12.95,63.61,-0.17
"2014-05-20 19:30:00",8566,12.85,63.61,-0.171
"2014-05-20 19:45:00",8567,12.85,63.61,-0.169
"2014-05-20 20:00:00",8568,12.92,63.59,-0.17
"2014-05-20 20:15:00",8569,12.9,63.59,-0.169
"2014-05-20 20:30:00",8570,12.85,63.61,-0.168
"2014-05-20 20:45:00",8571,12.78,63.59,-0.169
"2014-05-20 21:00:00",8572,12.8,63.59,-0.171
"2014-05-20 21:15:00",8573,12.76,63.57,-0.171
"2014-05-20 21:30:00",8574,12.73,63.57,-0.171
"2014-05-20 21:45:00",8575,12.7,63.57,-0.169
"2014-05-20 22:00:00",8576,12.7,63.54,-0.168
"2014-05-20 22:15:00",8577,12.59,63.54,-0.17
"2014-05-20 22:30:00",8578,12.68,63.54,-0.172
"2014-05-20 22:45:00",8579,12.59,63.54,-0.17
"2014-05-20 23:00:00",8580,12.66,63.52,-0.169
"2014-05-20 23:15:00",8581,12.57,63.52,-0.172
"2014-05-20 23:30:00",8582,12.58,63.52,-0.169
"2014-05-20 23:45:00",8583,12.54,63.5,-0.17
"2014-05-21 00:00:00",8584,12.56,63.5,-0.172
"2014-05-21 00:15:00",8585,12.6,63.5,-0.169
"2014-05-21 00:30:00",8586,12.54,63.47,-0.168
"2014-05-21 00:45:00",8587,12.59,63.47,-0.168
"2014-05-21 01:00:00",8588,12.51,63.47,-0.173
"2014-05-21 01:15:00",8589,12.58,63.47,-0.171
"2014-05-21 01:30:00",8590,12.48,63.45,-0.17
"2014-05-21 01:45:00",8591,12.56,63.45,-0.168
"2014-05-21 02:00:00",8592,12.56,63.45,-0.169
"2014-05-21 02:15:00",8593,12.55,63.45,-0.17
"2014-05-21 02:30:00",8594,12.56,63.45,-0.169
"2014-05-21 02:45:00",8595,12.56,63.45,-0.168
"2014-05-21 03:00:00",8596,12.49,63.45,-0.171
"2014-05-21 03:15:00",8597,12.49,63.45,-0.17
"2014-05-21 03:30:00",8598,12.49,63.45,-0.17
"2014-05-21 03:45:00",8599,12.46,63.45,-0.168
"2014-05-21 04:00:00",8600,12.55,63.45,-0.17
"2014-05-21 04:15:00",8601,12.56,63.45,-0.17
"2014-05-21 04:30:00",8602,12.56,63.45,-0.166
"2014-05-21 04:45:00",8603,12.55,63.45,-0.171
"2014-05-21 05:00:00",8604,12.46,63.43,-0.168
"2014-05-21 05:15:00",8605,12.54,63.43,-0.172
"2014-05-21 05:30:00",8606,12.46,63.43,-0.169
"2014-05-21 05:45:00",8607,12.54,63.45,-0.169
"2014-05-21 06:00:00",8608,12.54,63.45,-0.172
"2014-05-21 06:15:00",8609,12.54,63.45,-0.168
"2014-05-21 06:30:00",8610,12.51,63.45,-0.169
"2014-05-21 06:45:00",8611,12.53,63.45,-0.169
"2014-05-21 07:00:00",8612,12.46,63.45,-0.167
"2014-05-21 07:15:00",8613,12.54,63.45,-0.168
"2014-05-21 07:30:00",8614,12.48,63.45,-0.167
"2014-05-21 07:45:00",8615,12.54,63.45,-0.169
"2014-05-21 08:00:00",8616,12.47,63.45,-0.169
"2014-05-21 08:15:00",8617,12.54,63.45,-0.168
"2014-05-21 08:30:00",8618,12.46,63.47,-0.171
"2014-05-21 08:45:00",8619,12.55,63.47,-0.171
"2014-05-21 09:00:00",8620,12.49,63.47,-0.169
"2014-05-21 09:15:00",8621,12.54,63.47,-0.171
"2014-05-21 09:30:00",8622,12.5,63.47,-0.17
"2014-05-21 09:45:00",8623,12.56,63.47,-0.168
"2014-05-21 10:00:00",8624,12.5,63.45,-0.167
"2014-05-21 10:15:00",8625,12.57,63.45,-0.168
"2014-05-21 10:30:00",8626,12.48,63.45,-0.167
"2014-05-21 10:45:00",8627,12.58,63.45,-0.167
"2014-05-21 11:00:00",8628,12.58,63.45,-0.168
"2014-05-21 11:15:00",8629,12.54,63.45,-0.17
"2014-05-21 11:30:00",8630,12.6,63.45,-0.169
"2014-05-21 11:45:00",8631,12.54,63.45,-0.168
"2014-05-21 12:00:00",8632,12.61,63.45,-0.168
"2014-05-21 12:15:00",8633,12.54,63.45,-0.168
"2014-05-21 12:30:00",8634,12.61,63.45,-0.169
"2014-05-21 12:45:00",8635,12.58,63.43,-0.168
"2014-05-21 13:00:00",8636,12.7,63.43,-0.17
"2014-05-21 13:15:00",8637,12.75,63.43,-0.166
"2014-05-21 13:30:00",8638,12.81,63.4,-0.169
"2014-05-21 13:45:00",8639,12.77,63.4,-0.168
"2014-05-21 14:00:00",8640,12.85,63.38,-0.169
"2014-05-21 14:15:00",8641,12.81,63.38,-0.169
"2014-05-21 14:30:00",8642,12.89,63.38,-0.166
"2014-05-21 14:45:00",8643,12.83,63.36,-0.166
"2014-05-21 15:00:00",8644,12.9,63.36,-0.169
"2014-05-21 15:15:00",8645,12.84,63.36,-0.168
"2014-05-21 15:30:00",8646,12.9,63.33,-0.168
"2014-05-21 15:45:00",8647,12.89,63.33,-0.167
"2014-05-21 16:00:00",8648,12.83,63.33,-0.169
"2014-05-21 16:15:00",8649,12.81,63.33,-0.168
"2014-05-21 16:30:00",8650,12.79,63.33,-0.168
"2014-05-21 16:45:00",8651,12.88,63.33,-0.168
"2014-05-21 17:00:00",8652,12.79,63.33,-0.167
"2014-05-21 17:15:00",8653,12.89,63.33,-0.167
"2014-05-21 17:30:00",8654,12.89,63.33,-0.167
"2014-05-21 17:45:00",8655,12.87,63.33,-0.168
"2014-05-21 18:00:00",8656,12.78,63.33,-0.166
"2014-05-21 18:15:00",8657,12.8,63.33,-0.168
"2014-05-21 18:30:00",8658,12.66,63.33,-0.168
"2014-05-21 18:45:00",8659,12.73,63.33,-0.167
"2014-05-21 19:00:00",8660,12.65,63.33,-0.166
"2014-05-21 19:15:00",8661,12.75,63.31,-0.168
"2014-05-21 19:30:00",8662,12.66,63.31,-0.17
"2014-05-21 19:45:00",8663,12.68,63.31,-0.164
"2014-05-21 20:00:00",8664,12.58,63.31,-0.166
"2014-05-21 20:15:00",8665,12.62,63.31,-0.168
"2014-05-21 20:30:00",8666,12.54,63.31,-0.169
"2014-05-21 20:45:00",8667,12.55,63.31,-0.168
"2014-05-21 21:00:00",8668,12.48,63.31,-0.167
"2014-05-21 21:15:00",8669,12.5,63.31,-0.167
"2014-05-21 21:30:00",8670,12.56,63.31,-0.166
"2014-05-21 21:45:00",8671,12.46,63.31,-0.167
"2014-05-21 22:00:00",8672,12.55,63.31,-0.169
"2014-05-21 22:15:00",8673,12.54,63.29,-0.168
"2014-05-21 22:30:00",8674,12.54,63.29,-0.169
"2014-05-21 22:45:00",8675,12.54,63.29,-0.168
"2014-05-21 23:00:00",8676,12.54,63.29,-0.167
"2014-05-21 23:15:00",8677,12.46,63.29,-0.168
"2014-05-21 23:30:00",8678,12.54,63.29,-0.17
"2014-05-21 23:45:00",8679,12.46,63.29,-0.169
"2014-05-22 00:00:00",8680,12.54,63.29,-0.167
"2014-05-22 00:15:00",8681,12.47,63.27,-0.165
"2014-05-22 00:30:00",8682,12.48,63.27,-0.168
"2014-05-22 00:45:00",8683,12.54,63.27,-0.167
"2014-05-22 01:00:00",8684,12.47,63.27,-0.168
"2014-05-22 01:15:00",8685,12.54,63.27,-0.167
"2014-05-22 01:30:00",8686,12.46,63.27,-0.167
"2014-05-22 01:45:00",8687,12.54,63.27,-0.17
"2014-05-22 02:00:00",8688,12.54,63.27,-0.167
"2014-05-22 02:15:00",8689,12.54,63.27,-0.166
"2014-05-22 02:30:00",8690,12.47,63.27,-0.165
"2014-05-22 02:45:00",8691,12.55,63.27,-0.168
"2014-05-22 03:00:00",8692,12.46,63.27,-0.171
"2014-05-22 03:15:00",8693,12.55,63.27,-0.168
"2014-05-22 03:30:00",8694,12.48,63.27,-0.166
"2014-05-22 03:45:00",8695,12.56,63.27,-0.168
"2014-05-22 04:00:00",8696,12.55,63.82,-0.168
"2014-05-22 04:15:00",8697,12.56,63.75,-0.168
"2014-05-22 04:30:00",8698,12.55,63.73,-0.17
"2014-05-22 04:45:00",8699,12.55,63.7,-0.166
"2014-05-22 05:00:00",8700,12.48,63.7,-0.165
"2014-05-22 05:15:00",8701,12.51,63.68,-0.168
"2014-05-22 05:30:00",8702,12.54,63.68,-0.166
"2014-05-22 05:45:00",8703,12.47,63.68,-0.167
"2014-05-22 06:00:00",8704,12.55,63.68,-0.165
"2014-05-22 06:15:00",8705,12.47,63.68,-0.164
"2014-05-22 06:30:00",8706,12.55,63.68,-0.168
"2014-05-22 06:45:00",8707,12.47,63.66,-0.167
"2014-05-22 07:00:00",8708,12.56,63.66,-0.166
"2014-05-22 07:15:00",8709,12.49,63.66,-0.167
"2014-05-22 07:30:00",8710,12.57,63.66,-0.167
"2014-05-22 07:45:00",8711,12.57,63.66,-0.166
"2014-05-22 08:00:00",8712,12.57,63.66,-0.165
"2014-05-22 08:15:00",8713,12.51,63.63,-0.164
"2014-05-22 08:30:00",8714,12.42,63.63,-0.168
"2014-05-22 08:45:00",8715,12.43,63.63,-0.167
"2014-05-22 09:00:00",8716,12.58,63.63,-0.166
"2014-05-22 09:15:00",8717,12.6,63.61,-0.167
"2014-05-22 09:30:00",8718,12.61,63.61,-0.168
"2014-05-22 09:45:00",8719,12.62,63.61,-0.168
"2014-05-22 10:00:00",8720,12.63,63.61,-0.166
"2014-05-22 10:15:00",8721,12.64,63.59,-0.166
"2014-05-22 10:30:00",8722,12.57,63.59,-0.167
"2014-05-22 10:45:00",8723,12.66,63.59,-0.167
"2014-05-22 11:00:00",8724,12.66,63.59,-0.166
"2014-05-22 11:15:00",8725,12.68,63.59,-0.168
"2014-05-22 11:30:00",8726,12.62,63.59,-0.167
"2014-05-22 11:45:00",8727,12.75,63.59,-0.165
"2014-05-22 12:00:00",8728,12.68,63.57,-0.165
"2014-05-22 12:15:00",8729,12.76,63.59,-0.166
"2014-05-22 12:30:00",8730,12.73,63.59,-0.167
"2014-05-22 12:45:00",8731,12.85,63.59,-0.165
"2014-05-22 13:00:00",8732,12.79,63.57,-0.167
"2014-05-22 13:15:00",8733,12.87,63.57,-0.163
"2014-05-22 13:30:00",8734,12.8,63.57,-0.166
"2014-05-22 13:45:00",8735,12.85,63.57,-0.166
"2014-05-22 14:00:00",8736,12.83,63.57,-0.168
"2014-05-22 14:15:00",8737,12.86,63.57,-0.166
"2014-05-22 14:30:00",8738,12.79,63.57,-0.165
"2014-05-22 14:45:00",8739,12.85,63.57,-0.165
"2014-05-22 15:00:00",8740,12.85,63.57,-0.163
"2014-05-22 15:15:00",8741,12.78,63.57,-0.168
"2014-05-22 15:30:00",8742,12.85,63.57,-0.166
"2014-05-22 15:45:00",8743,12.81,63.57,-0.166
"2014-05-22 16:00:00",8744,12.85,63.57,-0.166
"2014-05-22 16:15:00",8745,12.77,63.57,-0.164
"2014-05-22 16:30:00",8746,12.79,63.57,-0.164
"2014-05-22 16:45:00",8747,12.77,63.57,-0.167
"2014-05-22 17:00:00",8748,12.76,63.57,-0.167
"2014-05-22 17:15:00",8749,12.68,63.57,-0.166
"2014-05-22 17:30:00",8750,12.74,63.57,-0.162
"2014-05-22 17:45:00",8751,12.65,63.57,-0.166
"2014-05-22 18:00:00",8752,12.72,63.57,-0.165
"2014-05-22 18:15:00",8753,12.71,63.54,-0.164
"2014-05-22 18:30:00",8754,12.63,63.54,-0.163
"2014-05-22 18:45:00",8755,12.69,63.54,-0.165
"2014-05-22 19:00:00",8756,12.6,63.54,-0.166
"2014-05-22 19:15:00",8757,12.64,63.54,-0.166
"2014-05-22 19:30:00",8758,12.56,63.54,-0.162
"2014-05-22 19:45:00",8759,12.62,63.54,-0.165
"2014-05-22 20:00:00",8760,12.54,63.54,-0.164
"2014-05-22 20:15:00",8761,12.6,63.54,-0.164
"2014-05-22 20:30:00",8762,12.51,63.54,-0.164
"2014-05-22 20:45:00",8763,12.58,63.52,-0.165
"2014-05-22 21:00:00",8764,12.47,63.52,-0.163
"2014-05-22 21:15:00",8765,12.56,63.52,-0.164
"2014-05-22 21:30:00",8766,12.49,63.52,-0.166
"2014-05-22 21:45:00",8767,12.56,63.52,-0.164
"2014-05-22 22:00:00",8768,12.56,63.52,-0.165
"2014-05-22 22:15:00",8769,12.47,63.52,-0.164
"2014-05-22 22:30:00",8770,12.56,63.5,-0.165
"2014-05-22 22:45:00",8771,12.48,63.5,-0.165
"2014-05-22 23:00:00",8772,12.56,63.5,-0.167
"2014-05-22 23:15:00",8773,12.48,63.5,-0.166
"2014-05-22 23:30:00",8774,12.55,63.5,-0.164
"2014-05-22 23:45:00",8775,12.47,63.5,-0.165
"2014-05-23 00:00:00",8776,12.55,63.47,-0.164
"2014-05-23 00:15:00",8777,12.48,63.47,-0.167
"2014-05-23 00:30:00",8778,12.55,63.47,-0.167
"2014-05-23 00:45:00",8779,12.55,63.47,-0.165
"2014-05-23 01:00:00",8780,12.55,63.47,-0.166
"2014-05-23 01:15:00",8781,12.48,63.47,-0.166
"2014-05-23 01:30:00",8782,12.55,63.47,-0.166
"2014-05-23 01:45:00",8783,12.55,63.47,-0.166
"2014-05-23 02:00:00",8784,12.54,63.47,-0.166
"2014-05-23 02:15:00",8785,12.55,63.45,-0.165
"2014-05-23 02:30:00",8786,12.56,63.45,-0.162
"2014-05-23 02:45:00",8787,12.46,63.45,-0.167
"2014-05-23 03:00:00",8788,12.56,63.45,-0.167
"2014-05-23 03:15:00",8789,12.49,63.45,-0.164
"2014-05-23 03:30:00",8790,12.48,63.45,-0.166
"2014-05-23 03:45:00",8791,12.46,63.45,-0.167
"2014-05-23 04:00:00",8792,12.55,63.45,-0.165
"2014-05-23 04:15:00",8793,12.5,63.43,-0.165
"2014-05-23 04:30:00",8794,12.55,63.43,-0.163
"2014-05-23 04:45:00",8795,12.56,63.43,-0.163
"2014-05-23 05:00:00",8796,12.47,63.43,-0.165
"2014-05-23 05:15:00",8797,12.55,63.43,-0.165
"2014-05-23 05:30:00",8798,12.46,63.43,-0.165
"2014-05-23 05:45:00",8799,12.55,63.4,-0.165
"2014-05-23 06:00:00",8800,12.48,63.4,-0.165
"2014-05-23 06:15:00",8801,12.55,63.4,-0.164
"2014-05-23 06:30:00",8802,12.48,63.4,-0.167
"2014-05-23 06:45:00",8803,12.56,63.4,-0.162
"2014-05-23 07:00:00",8804,12.5,63.4,-0.164
"2014-05-23 07:15:00",8805,12.51,63.4,-0.165
"2014-05-23 07:30:00",8806,12.61,63.38,-0.164
"2014-05-23 07:45:00",8807,12.55,63.38,-0.166
"2014-05-23 08:00:00",8808,12.64,63.38,-0.167
"2014-05-23 08:15:00",8809,12.58,62.41,-0.165
"2014-05-23 08:30:00",8810,12.67,62.5,-0.163
"2014-05-23 08:45:00",8811,12.6,62.57,-0.164
"2014-05-23 09:00:00",8812,12.68,62.6,-0.163
"2014-05-23 09:15:00",8813,12.61,62.62,-0.163
"2014-05-23 09:30:00",8814,12.69,62.64,-0.167
"2014-05-23 09:45:00",8815,12.64,62.64,-0.163
"2014-05-23 10:00:00",8816,12.73,62.64,-0.164
"2014-05-23 10:15:00",8817,12.75,62.64,-0.163
"2014-05-23 10:30:00",8818,12.79,62.64,-0.165
"2014-05-23 10:45:00",8819,12.79,62.64,-0.163
"2014-05-23 11:00:00",8820,12.87,62.64,-0.163
"2014-05-23 11:15:00",8821,12.9,62.64,-0.164
"2014-05-23 11:30:00",8822,12.93,62.67,-0.164
"2014-05-23 11:45:00",8823,12.99,62.64,-0.164
"2014-05-23 12:00:00",8824,13.02,62.64,-0.163
"2014-05-23 12:15:00",8825,13.03,62.64,-0.163
"2014-05-23 12:30:00",8826,12.98,62.64,-0.166
"2014-05-23 12:45:00",8827,13.09,62.64,-0.161
"2014-05-23 13:00:00",8828,12.99,62.64,-0.164
"2014-05-23 13:15:00",8829,13.11,62.64,-0.163
"2014-05-23 13:30:00",8830,13.1,62.64,-0.164
"2014-05-23 13:45:00",8831,13.18,62.64,-0.165
"2014-05-23 14:00:00",8832,13.16,62.64,-0.163
"2014-05-23 14:15:00",8833,13.25,62.64,-0.162
"2014-05-23 14:30:00",8834,13.2,62.18,-0.163
"2014-05-23 14:45:00",8835,13.24,62.25,-0.162
"2014-05-23 15:00:00",8836,13.2,62.3,-0.163
"2014-05-23 15:15:00",8837,13.11,62.32,-0.162
"2014-05-23 15:30:00",8838,13.14,62.34,-0.163
"2014-05-23 15:45:00",8839,13.06,62.37,-0.162
"2014-05-23 16:00:00",8840,13.14,62.37,-0.164
"2014-05-23 16:15:00",8841,13.13,62.37,-0.161
"2014-05-23 16:30:00",8842,13.14,62.37,-0.16
"2014-05-23 16:45:00",8843,13.03,62.37,-0.161
"2014-05-23 17:00:00",8844,13.08,62.39,-0.165
"2014-05-23 17:15:00",8845,12.99,62.39,-0.161
"2014-05-23 17:30:00",8846,12.99,62.37,-0.163
"2014-05-23 17:45:00",8847,13,62.37,-0.164
"2014-05-23 18:00:00",8848,12.93,62.37,-0.163
"2014-05-23 18:15:00",8849,12.95,62.37,-0.162
"2014-05-23 18:30:00",8850,12.89,62.37,-0.161
"2014-05-23 18:45:00",8851,12.91,62.37,-0.164
"2014-05-23 19:00:00",8852,12.82,62.37,-0.164
"2014-05-23 19:15:00",8853,12.85,62.37,-0.16
"2014-05-23 19:30:00",8854,12.79,62.37,-0.163
"2014-05-23 19:45:00",8855,12.8,62.37,-0.164
"2014-05-23 20:00:00",8856,12.71,62.34,-0.162
"2014-05-23 20:15:00",8857,12.78,62.34,-0.161
"2014-05-23 20:30:00",8858,12.75,62.34,-0.163
"2014-05-23 20:45:00",8859,12.75,62.34,-0.162
"2014-05-23 21:00:00",8860,12.67,62.34,-0.163
"2014-05-23 21:15:00",8861,12.73,62.34,-0.162
"2014-05-23 21:30:00",8862,12.65,62.34,-0.164
"2014-05-23 21:45:00",8863,12.7,62.34,-0.163
"2014-05-23 22:00:00",8864,12.62,62.34,-0.163
"2014-05-23 22:15:00",8865,12.67,62.34,-0.161
"2014-05-23 22:30:00",8866,12.6,62.34,-0.162
"2014-05-23 22:45:00",8867,12.65,62.34,-0.165
"2014-05-23 23:00:00",8868,12.56,62.34,-0.162
"2014-05-23 23:15:00",8869,12.63,62.34,-0.162
"2014-05-23 23:30:00",8870,12.62,62.25,-0.163
"2014-05-23 23:45:00",8871,12.61,62.25,-0.162
"2014-05-24 00:00:00",8872,12.55,62.25,-0.163
"2014-05-24 00:15:00",8873,12.6,62.25,-0.163
"2014-05-24 00:30:00",8874,12.6,62.25,-0.161
"2014-05-24 00:45:00",8875,12.56,62.25,-0.161
"2014-05-24 01:00:00",8876,12.58,62.25,-0.163
"2014-05-24 01:15:00",8877,12.58,62.27,-0.163
"2014-05-24 01:30:00",8878,12.52,62.27,-0.162
"2014-05-24 01:45:00",8879,12.57,62.27,-0.164
"2014-05-24 02:00:00",8880,12.48,62.27,-0.162
"2014-05-24 02:15:00",8881,12.56,62.27,-0.161
"2014-05-24 02:30:00",8882,12.5,62.27,-0.162
"2014-05-24 02:45:00",8883,12.57,62.3,-0.162
"2014-05-24 03:00:00",8884,12.48,62.27,-0.163
"2014-05-24 03:15:00",8885,12.56,62.27,-0.165
"2014-05-24 03:30:00",8886,12.49,62.3,-0.162
"2014-05-24 03:45:00",8887,12.56,62.3,-0.165
"2014-05-24 04:00:00",8888,12.56,62.32,-0.164
"2014-05-24 04:15:00",8889,12.56,62.32,-0.161
"2014-05-24 04:30:00",8890,12.56,62.32,-0.165
"2014-05-24 04:45:00",8891,12.48,62.32,-0.165
"2014-05-24 05:00:00",8892,12.55,62.34,-0.162
"2014-05-24 05:15:00",8893,12.49,62.34,-0.164
"2014-05-24 05:30:00",8894,12.55,62.34,-0.163
"2014-05-24 05:45:00",8895,12.48,62.34,-0.163
"2014-05-24 06:00:00",8896,12.55,62.34,-0.163
"2014-05-24 06:15:00",8897,12.48,62.37,-0.165
"2014-05-24 06:30:00",8898,12.56,62.37,-0.163
"2014-05-24 06:45:00",8899,12.5,62.37,-0.163
"2014-05-24 07:00:00",8900,12.58,62.37,-0.163
"2014-05-24 07:15:00",8901,12.52,62.37,-0.161
"2014-05-24 07:30:00",8902,12.6,62.37,-0.164
"2014-05-24 07:45:00",8903,12.55,62.37,-0.165
"2014-05-24 08:00:00",8904,12.63,62.37,-0.163
"2014-05-24 08:15:00",8905,12.59,62.27,-0.163
"2014-05-24 08:30:00",8906,12.67,62.3,-0.163
"2014-05-24 08:45:00",8907,12.65,62.27,-0.162
"2014-05-24 09:00:00",8908,12.75,62.27,-0.162
"2014-05-24 09:15:00",8909,12.75,62.23,-0.162
"2014-05-24 09:30:00",8910,12.81,62.23,-0.162
"2014-05-24 09:45:00",8911,12.79,62.23,-0.162
"2014-05-24 10:00:00",8912,12.81,62.25,-0.162
"2014-05-24 10:15:00",8913,12.94,62.25,-0.16
"2014-05-24 10:30:00",8914,12.98,62.25,-0.163
"2014-05-24 10:45:00",8915,13.08,62.25,-0.161
"2014-05-24 11:00:00",8916,13.14,62.23,-0.163
"2014-05-24 11:15:00",8917,13.25,62.23,-0.161
"2014-05-24 11:30:00",8918,13.3,62.23,-0.16
"2014-05-24 11:45:00",8919,13.49,62.23,-0.16
"2014-05-24 12:00:00",8920,13.86,62.2,-0.159
"2014-05-24 12:15:00",8921,13.64,62.2,-0.161
"2014-05-24 12:30:00",8922,13.67,62.2,-0.159
"2014-05-24 12:45:00",8923,13.75,62.18,-0.16
"2014-05-24 13:00:00",8924,13.71,62.16,-0.159
"2014-05-24 13:15:00",8925,13.64,62.18,-0.158
"2014-05-24 13:30:00",8926,13.62,62.18,-0.157
"2014-05-24 13:45:00",8927,13.71,62.16,-0.158
"2014-05-24 14:00:00",8928,13.63,62.16,-0.159
"2014-05-24 14:15:00",8929,13.63,62.16,-0.16
"2014-05-24 14:30:00",8930,13.63,62.16,-0.159
"2014-05-24 14:45:00",8931,13.63,62.16,-0.162
"2014-05-24 15:00:00",8932,13.62,62.16,-0.162
"2014-05-24 15:15:00",8933,13.62,62.16,-0.158
"2014-05-24 15:30:00",8934,13.55,62.14,-0.158
"2014-05-24 15:45:00",8935,13.62,62.16,-0.158
"2014-05-24 16:00:00",8936,13.63,62.16,-0.158
"2014-05-24 16:15:00",8937,13.63,62.14,-0.158
"2014-05-24 16:30:00",8938,13.63,62.14,-0.157
"2014-05-24 16:45:00",8939,13.55,62.14,-0.157
"2014-05-24 17:00:00",8940,13.63,62.14,-0.158
"2014-05-24 17:15:00",8941,13.65,62.14,-0.16
"2014-05-24 17:30:00",8942,13.69,62.14,-0.159
"2014-05-24 17:45:00",8943,13.69,61.81,-0.158
"2014-05-24 18:00:00",8944,13.61,61.88,-0.157
"2014-05-24 18:15:00",8945,13.57,61.9,-0.16
"2014-05-24 18:30:00",8946,13.48,61.9,-0.159
"2014-05-24 18:45:00",8947,13.47,61.93,-0.16
"2014-05-24 19:00:00",8948,13.38,61.93,-0.157
"2014-05-24 19:15:00",8949,13.36,61.93,-0.158
"2014-05-24 19:30:00",8950,13.3,61.95,-0.156
"2014-05-24 19:45:00",8951,13.29,61.95,-0.158
"2014-05-24 20:00:00",8952,13.17,61.95,-0.159
"2014-05-24 20:15:00",8953,13.2,61.95,-0.158
"2014-05-24 20:30:00",8954,13.04,61.95,-0.16
"2014-05-24 20:45:00",8955,13.07,61.95,-0.159
"2014-05-24 21:00:00",8956,12.91,61.95,-0.158
"2014-05-24 21:15:00",8957,12.97,61.95,-0.159
"2014-05-24 21:30:00",8958,12.85,61.95,-0.159
"2014-05-24 21:45:00",8959,12.89,61.97,-0.159
"2014-05-24 22:00:00",8960,12.79,61.97,-0.161
"2014-05-24 22:15:00",8961,12.84,61.97,-0.161
"2014-05-24 22:30:00",8962,12.77,61.97,-0.16
"2014-05-24 22:45:00",8963,12.79,61.97,-0.162
"2014-05-24 23:00:00",8964,12.68,61.97,-0.16
"2014-05-24 23:15:00",8965,12.76,61.97,-0.16
"2014-05-24 23:30:00",8966,12.71,61.97,-0.161
"2014-05-24 23:45:00",8967,12.75,61.97,-0.161
"2014-05-25 00:00:00",8968,12.67,61.97,-0.162
"2014-05-25 00:15:00",8969,12.73,61.97,-0.161
"2014-05-25 00:30:00",8970,12.73,61.97,-0.16
"2014-05-25 00:45:00",8971,12.72,61.97,-0.163
"2014-05-25 01:00:00",8972,12.71,61.67,-0.162
"2014-05-25 01:15:00",8973,12.64,61.74,-0.161
"2014-05-25 01:30:00",8974,12.69,61.79,-0.162
"2014-05-25 01:45:00",8975,12.61,61.79,-0.159
"2014-05-25 02:00:00",8976,12.69,61.81,-0.16
"2014-05-25 02:15:00",8977,12.62,61.81,-0.162
"2014-05-25 02:30:00",8978,12.69,61.81,-0.16
"2014-05-25 02:45:00",8979,12.62,61.81,-0.16
"2014-05-25 03:00:00",8980,12.62,61.84,-0.16
"2014-05-25 03:15:00",8981,12.68,61.84,-0.161
"2014-05-25 03:30:00",8982,12.67,61.84,-0.16
"2014-05-25 03:45:00",8983,12.67,61.84,-0.16
"2014-05-25 04:00:00",8984,12.67,61.84,-0.161
"2014-05-25 04:15:00",8985,12.6,61.84,-0.161
"2014-05-25 04:30:00",8986,12.6,61.81,-0.159
"2014-05-25 04:45:00",8987,12.67,61.81,-0.159
"2014-05-25 05:00:00",8988,12.6,61.81,-0.158
"2014-05-25 05:15:00",8989,12.65,61.81,-0.159
"2014-05-25 05:30:00",8990,12.58,61.81,-0.16
"2014-05-25 05:45:00",8991,12.59,61.81,-0.161
"2014-05-25 06:00:00",8992,12.66,61.81,-0.16
"2014-05-25 06:15:00",8993,12.59,61.81,-0.159
"2014-05-25 06:30:00",8994,12.62,61.81,-0.157
"2014-05-25 06:45:00",8995,12.57,61.81,-0.159
"2014-05-25 07:00:00",8996,12.67,61.81,-0.159
"2014-05-25 07:15:00",8997,12.62,61.81,-0.16
"2014-05-25 07:30:00",8998,12.68,61.79,-0.161
"2014-05-25 07:45:00",8999,12.62,61.79,-0.158
"2014-05-25 08:00:00",9000,12.7,61.79,-0.16
"2014-05-25 08:15:00",9001,12.63,61.79,-0.158
"2014-05-25 08:30:00",9002,12.72,61.79,-0.159
"2014-05-25 08:45:00",9003,12.66,61.79,-0.16
"2014-05-25 09:00:00",9004,12.74,61.79,-0.158
"2014-05-25 09:15:00",9005,12.75,61.77,-0.158
"2014-05-25 09:30:00",9006,12.75,61.77,-0.161
"2014-05-25 09:45:00",9007,12.83,61.77,-0.159
"2014-05-25 10:00:00",9008,12.76,61.77,-0.158
"2014-05-25 10:15:00",9009,12.87,61.74,-0.16
"2014-05-25 10:30:00",9010,12.86,61.74,-0.161
"2014-05-25 10:45:00",9011,12.98,61.74,-0.16
"2014-05-25 11:00:00",9012,13.06,61.72,-0.16
"2014-05-25 11:15:00",9013,13.14,61.72,-0.157
"2014-05-25 11:30:00",9014,13.27,61.72,-0.158
"2014-05-25 11:45:00",9015,13.43,61.7,-0.157
"2014-05-25 12:00:00",9016,13.59,61.7,-0.157
"2014-05-25 12:15:00",9017,13.67,61.7,-0.158
"2014-05-25 12:30:00",9018,13.67,61.7,-0.158
"2014-05-25 12:45:00",9019,13.63,61.7,-0.16
"2014-05-25 13:00:00",9020,13.62,61.7,-0.158
"2014-05-25 13:15:00",9021,13.63,61.7,-0.156
"2014-05-25 13:30:00",9022,13.58,61.67,-0.156
"2014-05-25 13:45:00",9023,13.63,61.67,-0.156
"2014-05-25 14:00:00",9024,13.62,61.67,-0.159
"2014-05-25 14:15:00",9025,13.71,61.67,-0.156
"2014-05-25 14:30:00",9026,13.78,61.67,-0.158
"2014-05-25 14:45:00",9027,13.94,61.67,-0.158
"2014-05-25 15:00:00",9028,13.83,61.67,-0.158
"2014-05-25 15:15:00",9029,13.58,61.67,-0.156
"2014-05-25 15:30:00",9030,13.64,61.67,-0.157
"2014-05-25 15:45:00",9031,13.64,61.67,-0.157
"2014-05-25 16:00:00",9032,13.63,61.67,-0.155
"2014-05-25 16:15:00",9033,13.63,61.67,-0.155
"2014-05-25 16:30:00",9034,13.64,61.67,-0.156
"2014-05-25 16:45:00",9035,13.85,61.67,-0.156
"2014-05-25 17:00:00",9036,13.73,61.65,-0.155
"2014-05-25 17:15:00",9037,13.76,61.65,-0.157
"2014-05-25 17:30:00",9038,13.62,61.65,-0.156
"2014-05-25 17:45:00",9039,13.55,61.65,-0.158
"2014-05-25 18:00:00",9040,13.44,61.65,-0.157
"2014-05-25 18:15:00",9041,13.36,61.65,-0.159
"2014-05-25 18:30:00",9042,13.34,61.65,-0.158
"2014-05-25 18:45:00",9043,13.21,61.65,-0.159
"2014-05-25 19:00:00",9044,13.24,61.65,-0.157
"2014-05-25 19:15:00",9045,13.11,61.65,-0.16
"2014-05-25 19:30:00",9046,13.17,61.65,-0.158
"2014-05-25 19:45:00",9047,13.11,61.63,-0.157
"2014-05-25 20:00:00",9048,13.01,61.63,-0.156
"2014-05-25 20:15:00",9049,13.03,61.63,-0.157
"2014-05-25 20:30:00",9050,12.92,61.63,-0.159
"2014-05-25 20:45:00",9051,12.96,61.63,-0.16
"2014-05-25 21:00:00",9052,12.84,61.63,-0.157
"2014-05-25 21:15:00",9053,12.88,61.63,-0.158
"2014-05-25 21:30:00",9054,12.84,61.63,-0.157
"2014-05-25 21:45:00",9055,12.74,61.63,-0.158
"2014-05-25 22:00:00",9056,12.76,61.63,-0.159
"2014-05-25 22:15:00",9057,12.66,61.6,-0.157
"2014-05-25 22:30:00",9058,12.7,61.6,-0.16
"2014-05-25 22:45:00",9059,12.66,61.6,-0.156
"2014-05-25 23:00:00",9060,12.72,61.6,-0.159
"2014-05-25 23:15:00",9061,12.66,61.6,-0.158
"2014-05-25 23:30:00",9062,12.71,61.6,-0.159
"2014-05-25 23:45:00",9063,12.68,61.6,-0.158
"2014-05-26 00:00:00",9064,12.63,61.6,-0.157
"2014-05-26 00:15:00",9065,12.69,61.6,-0.158
"2014-05-26 00:30:00",9066,12.63,61.6,-0.157
"2014-05-26 00:45:00",9067,12.68,61.6,-0.157
"2014-05-26 01:00:00",9068,12.6,61.6,-0.16
"2014-05-26 01:15:00",9069,12.66,61.6,-0.159
"2014-05-26 01:30:00",9070,12.58,61.6,-0.158
"2014-05-26 01:45:00",9071,12.65,61.6,-0.156
"2014-05-26 02:00:00",9072,12.57,61.6,-0.158
"2014-05-26 02:15:00",9073,12.64,61.6,-0.158
"2014-05-26 02:30:00",9074,12.56,61.6,-0.157
"2014-05-26 02:45:00",9075,12.64,61.6,-0.159
"2014-05-26 03:00:00",9076,12.63,61.6,-0.161
"2014-05-26 03:15:00",9077,12.56,61.6,-0.161
"2014-05-26 03:30:00",9078,12.62,61.63,-0.158
"2014-05-26 03:45:00",9079,12.55,61.6,-0.159
"2014-05-26 04:00:00",9080,12.62,61.6,-0.158
"2014-05-26 04:15:00",9081,12.58,61.6,-0.159
"2014-05-26 04:30:00",9082,12.61,61.6,-0.159
"2014-05-26 04:45:00",9083,12.53,61.6,-0.157
"2014-05-26 05:00:00",9084,12.6,61.6,-0.155
"2014-05-26 05:15:00",9085,12.6,61.6,-0.159
"2014-05-26 05:30:00",9086,12.54,61.6,-0.158
"2014-05-26 05:45:00",9087,12.6,61.6,-0.158
"2014-05-26 06:00:00",9088,12.54,61.58,-0.157
"2014-05-26 06:15:00",9089,12.61,61.58,-0.155
"2014-05-26 06:30:00",9090,12.55,61.58,-0.158
"2014-05-26 06:45:00",9091,12.62,61.58,-0.157
"2014-05-26 07:00:00",9092,12.57,61.58,-0.157
"2014-05-26 07:15:00",9093,12.64,61.58,-0.157
"2014-05-26 07:30:00",9094,12.64,61.58,-0.156
"2014-05-26 07:45:00",9095,12.57,61.58,-0.158
"2014-05-26 08:00:00",9096,12.68,61.58,-0.158
"2014-05-26 08:15:00",9097,12.69,61.58,-0.157
"2014-05-26 08:30:00",9098,12.7,61.58,-0.156
"2014-05-26 08:45:00",9099,12.66,61.58,-0.156
"2014-05-26 09:00:00",9100,12.74,61.58,-0.157
"2014-05-26 09:15:00",9101,12.72,61.56,-0.159
"2014-05-26 09:30:00",9102,12.71,61.56,-0.156
"2014-05-26 09:45:00",9103,12.84,61.56,-0.157
"2014-05-26 10:00:00",9104,12.89,61.56,-0.153
"2014-05-26 10:15:00",9105,12.96,61.56,-0.156
"2014-05-26 10:30:00",9106,12.96,61.56,-0.156
"2014-05-26 10:45:00",9107,13.07,61.56,-0.155
"2014-05-26 11:00:00",9108,13.16,61.56,-0.158
"2014-05-26 11:15:00",9109,13.25,61.56,-0.155
"2014-05-26 11:30:00",9110,13.38,61.56,-0.155
"2014-05-26 11:45:00",9111,13.46,61.54,-0.155
"2014-05-26 12:00:00",9112,13.64,61.54,-0.155
"2014-05-26 12:15:00",9113,13.7,61.54,-0.155
"2014-05-26 12:30:00",9114,13.72,61.54,-0.152
"2014-05-26 12:45:00",9115,13.71,61.54,-0.155
"2014-05-26 13:00:00",9116,13.75,61.54,-0.156
"2014-05-26 13:15:00",9117,13.74,61.54,-0.153
"2014-05-26 13:30:00",9118,13.64,61.54,-0.155
"2014-05-26 13:45:00",9119,13.62,61.54,-0.154
"2014-05-26 14:00:00",9120,13.64,61.54,-0.154
"2014-05-26 14:15:00",9121,13.62,61.54,-0.153
"2014-05-26 14:30:00",9122,13.63,61.54,-0.154
"2014-05-26 14:45:00",9123,13.78,61.51,-0.154
"2014-05-26 15:00:00",9124,13.64,61.51,-0.155
"2014-05-26 15:15:00",9125,13.8,61.54,-0.156
"2014-05-26 15:30:00",9126,13.7,61.51,-0.154
"2014-05-26 15:45:00",9127,13.7,61.51,-0.153
"2014-05-26 16:00:00",9128,13.59,61.51,-0.156
"2014-05-26 16:15:00",9129,13.66,61.51,-0.153
"2014-05-26 16:30:00",9130,13.65,61.51,-0.152
"2014-05-26 16:45:00",9131,13.58,61.51,-0.155
"2014-05-26 17:00:00",9132,13.69,61.51,-0.153
"2014-05-26 17:15:00",9133,13.65,61.51,-0.155
"2014-05-26 17:30:00",9134,13.67,61.51,-0.154
"2014-05-26 17:45:00",9135,13.57,61.51,-0.153
"2014-05-26 18:00:00",9136,13.48,61.51,-0.154
"2014-05-26 18:15:00",9137,13.45,61.84,-0.156
"2014-05-26 18:30:00",9138,13.34,61.79,-0.153
"2014-05-26 18:45:00",9139,13.34,61.79,-0.155
"2014-05-26 19:00:00",9140,13.23,61.81,-0.154
"2014-05-26 19:15:00",9141,13.22,61.79,-0.155
"2014-05-26 19:30:00",9142,13.15,61.79,-0.154
"2014-05-26 19:45:00",9143,13.08,61.77,-0.155
"2014-05-26 20:00:00",9144,13.07,61.77,-0.156
"2014-05-26 20:15:00",9145,12.95,61.77,-0.155
"2014-05-26 20:30:00",9146,12.97,61.77,-0.155
"2014-05-26 20:45:00",9147,12.92,61.77,-0.153
"2014-05-26 21:00:00",9148,12.85,61.77,-0.155
"2014-05-26 21:15:00",9149,12.85,61.74,-0.157
"2014-05-26 21:30:00",9150,12.78,61.77,-0.156
"2014-05-26 21:45:00",9151,12.79,61.77,-0.156
"2014-05-26 22:00:00",9152,12.7,61.74,-0.155
"2014-05-26 22:15:00",9153,12.75,61.74,-0.157
"2014-05-26 22:30:00",9154,12.68,61.74,-0.156
"2014-05-26 22:45:00",9155,12.72,61.74,-0.155
"2014-05-26 23:00:00",9156,12.72,61.77,-0.155
"2014-05-26 23:15:00",9157,12.67,61.77,-0.156
"2014-05-26 23:30:00",9158,12.7,61.77,-0.156
"2014-05-26 23:45:00",9159,12.62,61.77,-0.155
"2014-05-27 00:00:00",9160,12.69,61.77,-0.157
"2014-05-27 00:15:00",9161,12.68,61.77,-0.154
"2014-05-27 00:30:00",9162,12.68,61.77,-0.154
"2014-05-27 00:45:00",9163,12.6,61.77,-0.155
"2014-05-27 01:00:00",9164,12.66,61.77,-0.156
"2014-05-27 01:15:00",9165,12.58,61.79,-0.155
"2014-05-27 01:30:00",9166,12.65,61.79,-0.157
"2014-05-27 01:45:00",9167,12.56,61.79,-0.157
"2014-05-27 02:00:00",9168,12.64,61.79,-0.157
"2014-05-27 02:15:00",9169,12.64,61.81,-0.157
"2014-05-27 02:30:00",9170,12.58,61.81,-0.155
"2014-05-27 02:45:00",9171,12.63,61.81,-0.156
"2014-05-27 03:00:00",9172,12.56,61.81,-0.157
"2014-05-27 03:15:00",9173,12.62,61.81,-0.157
"2014-05-27 03:30:00",9174,12.54,61.84,-0.156
"2014-05-27 03:45:00",9175,12.61,61.84,-0.156
"2014-05-27 04:00:00",9176,12.54,61.84,-0.155
"2014-05-27 04:15:00",9177,12.6,61.84,-0.156
"2014-05-27 04:30:00",9178,12.54,61.86,-0.156
"2014-05-27 04:45:00",9179,12.59,61.86,-0.156
"2014-05-27 05:00:00",9180,12.58,61.86,-0.158
"2014-05-27 05:15:00",9181,12.58,61.86,-0.155
"2014-05-27 05:30:00",9182,12.58,61.88,-0.157
"2014-05-27 05:45:00",9183,12.52,61.88,-0.158
"2014-05-27 06:00:00",9184,12.59,61.9,-0.155
"2014-05-27 06:15:00",9185,12.52,61.9,-0.154
"2014-05-27 06:30:00",9186,12.58,61.9,-0.157
"2014-05-27 06:45:00",9187,12.53,61.9,-0.156
"2014-05-27 07:00:00",9188,12.58,61.93,-0.155
"2014-05-27 07:15:00",9189,12.55,61.93,-0.154
"2014-05-27 07:30:00",9190,12.61,61.93,-0.155
"2014-05-27 07:45:00",9191,12.54,61.93,-0.154
"2014-05-27 08:00:00",9192,12.62,61.95,-0.158
"2014-05-27 08:15:00",9193,12.62,61.95,-0.157
"2014-05-27 08:30:00",9194,12.61,61.95,-0.154
"2014-05-27 08:45:00",9195,12.6,61.95,-0.156
"2014-05-27 09:00:00",9196,12.54,61.95,-0.158
"2014-05-27 09:15:00",9197,12.6,61.95,-0.156
"2014-05-27 09:30:00",9198,12.56,61.97,-0.153
"2014-05-27 09:45:00",9199,12.63,61.97,-0.156
"2014-05-27 10:00:00",9200,12.56,61.97,-0.155
"2014-05-27 10:15:00",9201,12.63,61.97,-0.158
"2014-05-27 10:30:00",9202,12.56,61.97,-0.155
"2014-05-27 10:45:00",9203,12.63,61.97,-0.156
"2014-05-27 11:00:00",9204,12.66,62,-0.154
"2014-05-27 11:15:00",9205,12.65,62,-0.157
"2014-05-27 11:30:00",9206,12.65,62,-0.156
"2014-05-27 11:45:00",9207,12.68,62,-0.155
"2014-05-27 12:00:00",9208,12.62,62,-0.156
"2014-05-27 12:15:00",9209,12.68,62,-0.155
"2014-05-27 12:30:00",9210,12.62,62,-0.156
"2014-05-27 12:45:00",9211,12.63,62,-0.154
"2014-05-27 13:00:00",9212,12.74,62,-0.155
"2014-05-27 13:15:00",9213,12.72,62,-0.155
"2014-05-27 13:30:00",9214,12.81,62,-0.155
"2014-05-27 13:45:00",9215,12.8,62,-0.156
"2014-05-27 14:00:00",9216,12.86,62.02,-0.156
"2014-05-27 14:15:00",9217,12.83,62.02,-0.152
"2014-05-27 14:30:00",9218,12.86,62.02,-0.154
"2014-05-27 14:45:00",9219,12.93,62.02,-0.153
"2014-05-27 15:00:00",9220,12.89,62.02,-0.154
"2014-05-27 15:15:00",9221,12.95,62.02,-0.154
"2014-05-27 15:30:00",9222,12.93,62.02,-0.154
"2014-05-27 15:45:00",9223,12.99,62.02,-0.155
"2014-05-27 16:00:00",9224,12.97,62.02,-0.153
"2014-05-27 16:15:00",9225,12.88,62.02,-0.152
"2014-05-27 16:30:00",9226,12.93,62.02,-0.154
"2014-05-27 16:45:00",9227,12.85,62.02,-0.154
"2014-05-27 17:00:00",9228,12.91,62.02,-0.155
"2014-05-27 17:15:00",9229,12.84,62.02,-0.156
"2014-05-27 17:30:00",9230,12.86,62.02,-0.153
"2014-05-27 17:45:00",9231,12.91,62.02,-0.153
"2014-05-27 18:00:00",9232,12.88,62.04,-0.153
"2014-05-27 18:15:00",9233,12.93,62.04,-0.153
"2014-05-27 18:30:00",9234,12.82,62.04,-0.153
"2014-05-27 18:45:00",9235,12.86,62.04,-0.153
"2014-05-27 19:00:00",9236,12.84,62.04,-0.156
"2014-05-27 19:15:00",9237,12.74,62.04,-0.156
"2014-05-27 19:30:00",9238,12.8,62.04,-0.153
"2014-05-27 19:45:00",9239,12.72,62.04,-0.154
"2014-05-27 20:00:00",9240,12.74,62.04,-0.152
"2014-05-27 20:15:00",9241,12.71,62.04,-0.152
"2014-05-27 20:30:00",9242,12.65,62.04,-0.155
"2014-05-27 20:45:00",9243,12.7,62.04,-0.153
"2014-05-27 21:00:00",9244,12.61,62.04,-0.153
"2014-05-27 21:15:00",9245,12.66,62.04,-0.154
"2014-05-27 21:30:00",9246,12.59,62.04,-0.153
"2014-05-27 21:45:00",9247,12.62,62.04,-0.156
"2014-05-27 22:00:00",9248,12.62,62.04,-0.153
"2014-05-27 22:15:00",9249,12.54,62.04,-0.157
"2014-05-27 22:30:00",9250,12.61,62.04,-0.156
"2014-05-27 22:45:00",9251,12.6,62.04,-0.151
"2014-05-27 23:00:00",9252,12.59,62.04,-0.153
"2014-05-27 23:15:00",9253,12.52,62.04,-0.152
"2014-05-27 23:30:00",9254,12.58,62.04,-0.151
"2014-05-27 23:45:00",9255,12.5,62.07,-0.155
"2014-05-28 00:00:00",9256,12.51,62.04,-0.155
"2014-05-28 00:15:00",9257,12.58,62.07,-0.155
"2014-05-28 00:30:00",9258,12.48,62.07,-0.152
"2014-05-28 00:45:00",9259,12.57,62.07,-0.156
"2014-05-28 01:00:00",9260,12.51,62.07,-0.152
"2014-05-28 01:15:00",9261,12.57,62.07,-0.155
"2014-05-28 01:30:00",9262,12.57,62.07,-0.153
"2014-05-28 01:45:00",9263,12.57,62.07,-0.153
"2014-05-28 02:00:00",9264,12.5,62.07,-0.154
"2014-05-28 02:15:00",9265,12.57,62.07,-0.152
"2014-05-28 02:30:00",9266,12.5,62.07,-0.155
"2014-05-28 02:45:00",9267,12.58,62.07,-0.154
"2014-05-28 03:00:00",9268,12.52,62.07,-0.156
"2014-05-28 03:15:00",9269,12.52,62.07,-0.154
"2014-05-28 03:30:00",9270,12.58,62.3,-0.154
"2014-05-28 03:45:00",9271,12.57,62.18,-0.151
"2014-05-28 04:00:00",9272,12.58,62.16,-0.153
"2014-05-28 04:15:00",9273,12.5,62.16,-0.153
"2014-05-28 04:30:00",9274,12.58,62.16,-0.152
"2014-05-28 04:45:00",9275,12.5,62.16,-0.153
"2014-05-28 05:00:00",9276,12.56,62.16,-0.154
"2014-05-28 05:15:00",9277,12.51,62.16,-0.152
"2014-05-28 05:30:00",9278,12.57,62.16,-0.155
"2014-05-28 05:45:00",9279,12.58,62.16,-0.154
"2014-05-28 06:00:00",9280,12.53,62.16,-0.153
"2014-05-28 06:15:00",9281,12.58,62.16,-0.15
"2014-05-28 06:30:00",9282,12.53,62.16,-0.154
"2014-05-28 06:45:00",9283,12.59,62.16,-0.154
"2014-05-28 07:00:00",9284,12.58,62.16,-0.151
"2014-05-28 07:15:00",9285,12.6,62.16,-0.154
"2014-05-28 07:30:00",9286,12.54,62.16,-0.153
"2014-05-28 07:45:00",9287,12.61,62.16,-0.152
"2014-05-28 08:00:00",9288,12.57,62.16,-0.15
"2014-05-28 08:15:00",9289,12.56,62.16,-0.153
"2014-05-28 08:30:00",9290,12.64,62.16,-0.155
"2014-05-28 08:45:00",9291,12.6,62.16,-0.155
"2014-05-28 09:00:00",9292,12.68,62.16,-0.153
"2014-05-28 09:15:00",9293,12.7,62.16,-0.154
"2014-05-28 09:30:00",9294,12.7,62.16,-0.153
"2014-05-28 09:45:00",9295,12.66,62.16,-0.153
"2014-05-28 10:00:00",9296,12.7,62.16,-0.153
"2014-05-28 10:15:00",9297,12.79,62.16,-0.153
"2014-05-28 10:30:00",9298,12.81,62.16,-0.152
"2014-05-28 10:45:00",9299,12.91,62.16,-0.151
"2014-05-28 11:00:00",9300,12.94,62.16,-0.151
"2014-05-28 11:15:00",9301,13.09,62.16,-0.151
"2014-05-28 11:30:00",9302,13.2,62.16,-0.152
"2014-05-28 11:45:00",9303,13.4,62.16,-0.149
"2014-05-28 12:00:00",9304,13.6,62.16,-0.149
"2014-05-28 12:15:00",9305,13.62,62.16,-0.15
"2014-05-28 12:30:00",9306,13.66,62.16,-0.148
"2014-05-28 12:45:00",9307,13.56,62.16,-0.148
"2014-05-28 13:00:00",9308,13.48,62.16,-0.151
"2014-05-28 13:15:00",9309,13.63,62.18,-0.149
"2014-05-28 13:30:00",9310,13.62,62.16,-0.149
"2014-05-28 13:45:00",9311,13.62,62.18,-0.148
"2014-05-28 14:00:00",9312,13.62,62.18,-0.147
"2014-05-28 14:15:00",9313,13.63,62.18,-0.149
"2014-05-28 14:30:00",9314,13.74,62.18,-0.15
"2014-05-28 14:45:00",9315,13.62,62.18,-0.149
"2014-05-28 15:00:00",9316,13.68,62.18,-0.148
"2014-05-28 15:15:00",9317,13.62,62.2,-0.149
"2014-05-28 15:30:00",9318,13.69,62.2,-0.151
"2014-05-28 15:45:00",9319,13.54,62.2,-0.15
"2014-05-28 16:00:00",9320,13.54,62.23,-0.148
"2014-05-28 16:15:00",9321,13.48,62.23,-0.149
"2014-05-28 16:30:00",9322,13.39,62.23,-0.151
"2014-05-28 16:45:00",9323,13.31,62.23,-0.151
"2014-05-28 17:00:00",9324,13.27,62.23,-0.15
"2014-05-28 17:15:00",9325,13.2,62.23,-0.152
"2014-05-28 17:30:00",9326,13.25,62.23,-0.149
"2014-05-28 17:45:00",9327,13.22,62.23,-0.15
"2014-05-28 18:00:00",9328,13.23,62.23,-0.151
"2014-05-28 18:15:00",9329,13.19,62.23,-0.149
"2014-05-28 18:30:00",9330,13.13,62.23,-0.15
"2014-05-28 18:45:00",9331,13.15,62.23,-0.149
"2014-05-28 19:00:00",9332,13.07,62.23,-0.148
"2014-05-28 19:15:00",9333,13.08,62.23,-0.15
"2014-05-28 19:30:00",9334,13.04,62.23,-0.151
"2014-05-28 19:45:00",9335,13,62.34,-0.15
"2014-05-28 20:00:00",9336,12.96,62.34,-0.15
"2014-05-28 20:15:00",9337,12.9,62.32,-0.151
"2014-05-28 20:30:00",9338,12.82,62.32,-0.149
"2014-05-28 20:45:00",9339,12.78,62.32,-0.149
"2014-05-28 21:00:00",9340,12.82,62.32,-0.15
"2014-05-28 21:15:00",9341,12.8,62.32,-0.15
"2014-05-28 21:30:00",9342,12.72,62.32,-0.15
"2014-05-28 21:45:00",9343,12.71,62.32,-0.151
"2014-05-28 22:00:00",9344,12.74,62.32,-0.147
"2014-05-28 22:15:00",9345,12.68,62.32,-0.151
"2014-05-28 22:30:00",9346,12.73,62.34,-0.149
"2014-05-28 22:45:00",9347,12.65,62.34,-0.149
"2014-05-28 23:00:00",9348,12.72,62.34,-0.15
"2014-05-28 23:15:00",9349,12.71,62.34,-0.148
"2014-05-28 23:30:00",9350,12.65,62.34,-0.148
"2014-05-28 23:45:00",9351,12.7,62.37,-0.148
"2014-05-29 00:00:00",9352,12.62,62.37,-0.15
"2014-05-29 00:15:00",9353,12.68,62.37,-0.15
"2014-05-29 00:30:00",9354,12.61,62.39,-0.149
"2014-05-29 00:45:00",9355,12.67,62.39,-0.147
"2014-05-29 01:00:00",9356,12.6,62.41,-0.151
"2014-05-29 01:15:00",9357,12.66,62.41,-0.147
"2014-05-29 01:30:00",9358,12.58,62.44,-0.149
"2014-05-29 01:45:00",9359,12.65,62.46,-0.146
"2014-05-29 02:00:00",9360,12.6,62.46,-0.151
"2014-05-29 02:15:00",9361,12.64,62.48,-0.148
"2014-05-29 02:30:00",9362,12.64,62.48,-0.147
"2014-05-29 02:45:00",9363,12.58,62.5,-0.147
"2014-05-29 03:00:00",9364,12.63,62.53,-0.148
"2014-05-29 03:15:00",9365,12.56,62.53,-0.151
"2014-05-29 03:30:00",9366,12.62,62.55,-0.148
"2014-05-29 03:45:00",9367,12.56,62.57,-0.15
"2014-05-29 04:00:00",9368,12.61,62.57,-0.149
"2014-05-29 04:15:00",9369,12.61,62.6,-0.15
"2014-05-29 04:30:00",9370,12.6,62.6,-0.149
"2014-05-29 04:45:00",9371,12.6,62.62,-0.146
"2014-05-29 05:00:00",9372,12.54,62.62,-0.147
"2014-05-29 05:15:00",9373,12.58,62.64,-0.147
"2014-05-29 05:30:00",9374,12.52,62.64,-0.148
"2014-05-29 05:45:00",9375,12.59,62.67,-0.148
"2014-05-29 06:00:00",9376,12.54,62.67,-0.147
"2014-05-29 06:15:00",9377,12.59,62.69,-0.147
"2014-05-29 06:30:00",9378,12.54,62.69,-0.148
"2014-05-29 06:45:00",9379,12.58,62.71,-0.146
"2014-05-29 07:00:00",9380,12.53,62.71,-0.146
"2014-05-29 07:15:00",9381,12.6,62.74,-0.149
"2014-05-29 07:30:00",9382,12.6,62.74,-0.146
"2014-05-29 07:45:00",9383,12.53,62.76,-0.146
"2014-05-29 08:00:00",9384,12.62,62.78,-0.148
"2014-05-29 08:15:00",9385,12.56,62.78,-0.148
"2014-05-29 08:30:00",9386,12.62,62.8,-0.148
"2014-05-29 08:45:00",9387,12.58,62.8,-0.145
"2014-05-29 09:00:00",9388,12.64,62.83,-0.146
"2014-05-29 09:15:00",9389,12.56,62.87,-0.148
"2014-05-29 09:30:00",9390,12.59,62.85,-0.146
"2014-05-29 09:45:00",9391,12.66,62.85,-0.147
"2014-05-29 10:00:00",9392,12.63,62.85,-0.146
"2014-05-29 10:15:00",9393,12.68,62.85,-0.149
"2014-05-29 11:00:00",9394,12.66,62.85,-0.147
"2014-05-29 11:15:00",9395,12.67,62.87,-0.148
"2014-05-29 11:30:00",9396,12.7,62.87,-0.147
"2014-05-29 11:45:00",9397,12.8,62.87,-0.145
"2014-05-29 12:00:00",9398,12.82,62.9,-0.145
"2014-05-29 12:15:00",9399,12.88,62.9,-0.146
"2014-05-29 12:30:00",9400,12.88,62.9,-0.145
"2014-05-29 12:45:00",9401,12.82,62.9,-0.144
"2014-05-29 13:00:00",9402,12.86,62.9,-0.145
"2014-05-29 13:15:00",9403,12.77,62.9,-0.148
"2014-05-29 13:30:00",9404,12.84,62.9,-0.148
"2014-05-29 13:45:00",9405,12.83,62.9,-0.142
"2014-05-29 14:00:00",9406,12.83,62.9,-0.146
"2014-05-29 14:15:00",9407,12.87,62.9,-0.146
"2014-05-29 14:30:00",9408,12.89,62.87,-0.143
"2014-05-29 14:45:00",9409,12.97,62.87,-0.145
"2014-05-29 15:00:00",9410,13.03,62.87,-0.144
"2014-05-29 15:15:00",9411,13,62.87,-0.143
"2014-05-29 15:30:00",9412,13.15,62.85,-0.143
"2014-05-29 15:45:00",9413,13.17,62.85,-0.145
"2014-05-29 16:00:00",9414,13.24,62.85,-0.142
"2014-05-29 16:15:00",9415,13.23,62.85,-0.143
"2014-05-29 16:30:00",9416,13.21,62.85,-0.143
"2014-05-29 16:45:00",9417,13.29,62.85,-0.145
"2014-05-29 17:00:00",9418,13.25,62.83,-0.144
"2014-05-29 17:15:00",9419,13.32,62.83,-0.141
"2014-05-29 17:30:00",9420,13.27,62.83,-0.143
"2014-05-29 17:45:00",9421,13.18,62.83,-0.142
"2014-05-29 18:00:00",9422,13.19,62.8,-0.144
"2014-05-29 18:15:00",9423,13.15,62.8,-0.141
"2014-05-29 18:30:00",9424,13.07,62.8,-0.142
"2014-05-29 18:45:00",9425,13.12,62.8,-0.144
"2014-05-29 19:00:00",9426,13.03,62.8,-0.139
"2014-05-29 19:15:00",9427,13.04,62.8,-0.142
"2014-05-29 19:30:00",9428,13.01,62.8,-0.14
"2014-05-29 19:45:00",9429,12.92,62.78,-0.14
"2014-05-29 20:00:00",9430,12.94,62.78,-0.14
"2014-05-29 20:15:00",9431,12.86,62.78,-0.14
"2014-05-29 20:30:00",9432,12.87,62.78,-0.142
"2014-05-29 20:45:00",9433,12.77,62.78,-0.139
"2014-05-29 21:00:00",9434,12.8,62.76,-0.139
"2014-05-29 21:15:00",9435,12.78,62.76,-0.142
"2014-05-29 21:30:00",9436,12.7,62.76,-0.139
"2014-05-29 21:45:00",9437,12.73,62.76,-0.142
"2014-05-29 22:00:00",9438,12.65,62.76,-0.14
"2014-05-29 22:15:00",9439,12.7,62.76,-0.139
"2014-05-29 22:30:00",9440,12.68,62.76,-0.139
"2014-05-29 22:45:00",9441,12.66,62.76,-0.139
"2014-05-29 23:00:00",9442,12.64,62.76,-0.139
"2014-05-29 23:15:00",9443,12.6,62.76,-0.139
"2014-05-29 23:30:00",9444,12.63,62.76,-0.138
"2014-05-29 23:45:00",9445,12.56,62.78,-0.138
"2014-05-30 00:00:00",9446,12.61,62.78,-0.134
"2014-05-30 00:15:00",9447,12.54,62.78,-0.137
"2014-05-30 00:30:00",9448,12.6,62.78,-0.136
"2014-05-30 00:45:00",9449,12.52,62.78,-0.138
"2014-05-30 01:00:00",9450,12.58,62.78,-0.134
"2014-05-30 01:15:00",9451,12.52,62.8,-0.136
"2014-05-30 01:30:00",9452,12.58,62.8,-0.137
"2014-05-30 01:45:00",9453,12.58,62.8,-0.136
"2014-05-30 02:00:00",9454,12.52,62.8,-0.133
"2014-05-30 02:15:00",9455,12.56,62.83,-0.132
"2014-05-30 02:30:00",9456,12.49,62.83,-0.133
"2014-05-30 02:45:00",9457,12.57,62.83,-0.134
"2014-05-30 03:00:00",9458,12.51,62.83,-0.132
"2014-05-30 03:15:00",9459,12.57,62.83,-0.133
"2014-05-30 03:30:00",9460,12.56,62.85,-0.135
"2014-05-30 03:45:00",9461,12.57,62.85,-0.135
"2014-05-30 04:00:00",9462,12.57,62.85,-0.132
"2014-05-30 04:15:00",9463,12.57,62.85,-0.132
"2014-05-30 04:30:00",9464,12.54,62.85,-0.132
"2014-05-30 04:45:00",9465,12.56,62.85,-0.13
"2014-05-30 05:00:00",9466,12.5,62.87,-0.131
"2014-05-30 05:15:00",9467,12.56,62.87,-0.133
"2014-05-30 05:30:00",9468,12.54,62.87,-0.133
"2014-05-30 05:45:00",9469,12.55,62.87,-0.131
"2014-05-30 06:00:00",9470,12.55,62.87,-0.132
"2014-05-30 06:15:00",9471,12.49,62.85,-0.132
"2014-05-30 06:30:00",9472,12.56,62.85,-0.132
"2014-05-30 06:45:00",9473,12.49,62.85,-0.131
"2014-05-30 07:00:00",9474,12.56,62.87,-0.132
"2014-05-30 07:15:00",9475,12.56,62.87,-0.131
"2014-05-30 07:30:00",9476,12.55,62.87,-0.129
"2014-05-30 07:45:00",9477,12.48,62.87,-0.132
"2014-05-30 08:00:00",9478,12.56,62.87,-0.13
"2014-05-30 08:15:00",9479,12.56,62.85,-0.132
"2014-05-30 08:30:00",9480,12.57,62.85,-0.131
"2014-05-30 08:45:00",9481,12.57,62.85,-0.132
"2014-05-30 09:00:00",9482,12.52,62.85,-0.13
"2014-05-30 09:15:00",9483,12.58,62.85,-0.13
"2014-05-30 09:30:00",9484,12.52,62.85,-0.131
"2014-05-30 09:45:00",9485,12.57,62.85,-0.128
"2014-05-30 10:00:00",9486,12.51,62.85,-0.129
"2014-05-30 10:15:00",9487,12.56,62.83,-0.131
"2014-05-30 10:30:00",9488,12.5,62.83,-0.13
"2014-05-30 10:45:00",9489,12.58,62.83,-0.127
"2014-05-30 11:00:00",9490,12.53,62.83,-0.128
"2014-05-30 11:15:00",9491,12.54,62.8,-0.132
"2014-05-30 11:30:00",9492,12.64,62.8,-0.129
"2014-05-30 11:45:00",9493,12.64,62.8,-0.127
"2014-05-30 12:00:00",9494,12.75,62.8,-0.124
"2014-05-30 12:15:00",9495,12.79,62.78,-0.126
"2014-05-30 12:30:00",9496,12.91,62.78,-0.126
"2014-05-30 12:45:00",9497,12.97,62.78,-0.122
"2014-05-30 13:00:00",9498,13.19,62.78,-0.124
"2014-05-30 13:15:00",9499,13.19,62.78,-0.123
"2014-05-30 13:30:00",9500,13.23,62.76,-0.121
"2014-05-30 13:45:00",9501,13.36,62.76,-0.12
"2014-05-30 14:00:00",9502,13.5,62.76,-0.119
"2014-05-30 14:15:00",9503,13.62,62.74,-0.119
"2014-05-30 14:30:00",9504,13.62,62.74,-0.118
"2014-05-30 14:45:00",9505,13.64,62.74,-0.112
"2014-05-30 15:00:00",9506,13.61,62.71,-0.113
"2014-05-30 15:15:00",9507,13.6,62.71,-0.111
"2014-05-30 15:30:00",9508,13.57,62.71,-0.109
"2014-05-30 15:45:00",9509,13.6,62.71,-0.107
"2014-05-30 16:00:00",9510,13.6,62.69,-0.108
"2014-05-30 16:15:00",9511,13.61,62.69,-0.105
"2014-05-30 16:30:00",9512,13.6,62.69,-0.105
"2014-05-30 16:45:00",9513,13.6,62.67,-0.103
"2014-05-30 17:00:00",9514,13.56,62.67,-0.101
"2014-05-30 17:15:00",9515,13.61,62.67,-0.095
"2014-05-30 17:30:00",9516,13.61,62.67,-0.094
"2014-05-30 17:45:00",9517,13.62,62.64,-0.091
"2014-05-30 18:00:00",9518,13.62,62.64,-0.091
"2014-05-30 18:15:00",9519,13.75,62.64,-0.09
"2014-05-30 18:30:00",9520,13.72,62.64,-0.088
"2014-05-30 18:45:00",9521,13.65,62.62,-0.088
"2014-05-30 19:00:00",9522,13.45,62.62,-0.086
"2014-05-30 19:15:00",9523,13.43,62.62,-0.083
"2014-05-30 19:30:00",9524,13.37,62.62,-0.082
"2014-05-30 19:45:00",9525,13.27,62.6,-0.077
"2014-05-30 20:00:00",9526,13.28,62.6,-0.076
"2014-05-30 20:15:00",9527,13.2,62.6,-0.072
"2014-05-30 20:30:00",9528,13.1,62.6,-0.066
"2014-05-30 20:45:00",9529,13.07,62.6,-0.058
"2014-05-30 21:00:00",9530,12.94,62.57,-0.05
"2014-05-30 21:15:00",9531,12.93,62.57,-0.049
"2014-05-30 21:30:00",9532,12.89,62.57,-0.038
"2014-05-30 21:45:00",9533,12.82,62.57,-0.029
"2014-05-30 22:00:00",9534,12.82,62.55,-0.024
"2014-05-30 22:15:00",9535,12.78,62.55,-0.018
"2014-05-30 22:30:00",9536,12.78,62.55,-0.007
"2014-05-30 22:45:00",9537,12.7,62.55,-0.005
"2014-05-30 23:00:00",9538,12.76,62.55,0
"2014-05-30 23:15:00",9539,12.75,62.55,0.006
"2014-05-30 23:30:00",9540,12.68,62.55,0.008
"2014-05-30 23:45:00",9541,12.74,62.55,0.011
"2014-05-31 00:00:00",9542,12.67,62.55,0.011
"2014-05-31 00:15:00",9543,12.72,62.55,0.015
"2014-05-31 00:30:00",9544,12.65,62.55,0.017
"2014-05-31 00:45:00",9545,12.71,62.55,0.017
"2014-05-31 01:00:00",9546,12.7,62.55,0.015
"2014-05-31 01:15:00",9547,12.69,62.55,0.021
"2014-05-31 01:30:00",9548,12.69,62.55,0.018
"2014-05-31 01:45:00",9549,12.62,62.55,0.018
"2014-05-31 02:00:00",9550,12.68,62.55,0.017
"2014-05-31 02:15:00",9551,12.61,62.55,0.015
"2014-05-31 02:30:00",9552,12.66,62.55,0.018
"2014-05-31 02:45:00",9553,12.62,62.55,0.012
"2014-05-31 03:00:00",9554,12.66,62.55,0.011
"2014-05-31 03:15:00",9555,12.6,62.55,0.014
"2014-05-31 03:30:00",9556,12.65,62.57,0.013
"2014-05-31 03:45:00",9557,12.58,62.57,0.011
"2014-05-31 04:00:00",9558,12.64,62.57,0.009
"2014-05-31 04:15:00",9559,12.64,62.57,0.006
"2014-05-31 04:30:00",9560,12.63,62.57,0.003
"2014-05-31 04:45:00",9561,12.57,62.57,0.002
"2014-05-31 05:00:00",9562,12.62,62.57,0.001
"2014-05-31 05:15:00",9563,12.56,62.6,0
"2014-05-31 05:30:00",9564,12.6,62.6,0
"2014-05-31 05:45:00",9565,12.53,62.6,-0.004
"2014-05-31 06:00:00",9566,12.6,62.6,-0.005
"2014-05-31 06:15:00",9567,12.6,62.6,-0.006
"2014-05-31 06:30:00",9568,12.52,62.6,-0.009
"2014-05-31 06:45:00",9569,12.6,62.6,-0.009
"2014-05-31 07:00:00",9570,12.56,62.6,-0.009
"2014-05-31 07:15:00",9571,12.62,62.6,-0.009
"2014-05-31 07:30:00",9572,12.56,62.6,-0.009
"2014-05-31 07:45:00",9573,12.62,62.6,-0.011
"2014-05-31 08:00:00",9574,12.58,62.6,-0.011
"2014-05-31 08:15:00",9575,12.62,62.6,-0.012
"2014-05-31 08:30:00",9576,12.64,62.6,-0.009
"2014-05-31 08:45:00",9577,12.6,62.6,-0.009
"2014-05-31 09:00:00",9578,12.68,62.6,-0.009
"2014-05-31 09:15:00",9579,12.63,62.6,-0.009
"2014-05-31 09:30:00",9580,12.7,62.6,-0.006
"2014-05-31 09:45:00",9581,12.66,62.6,-0.003
"2014-05-31 10:00:00",9582,12.74,62.6,-0.003
"2014-05-31 10:15:00",9583,12.77,62.6,0.005
"2014-05-31 10:30:00",9584,12.77,62.6,0.011
"2014-05-31 10:45:00",9585,12.87,62.6,0.013
"2014-05-31 11:00:00",9586,12.83,62.6,0.02
"2014-05-31 11:15:00",9587,12.86,62.57,0.024
"2014-05-31 11:30:00",9588,12.89,62.57,0.031
"2014-05-31 11:45:00",9589,12.97,62.57,0.036
"2014-05-31 12:00:00",9590,13.09,62.57,0.042
"2014-05-31 12:15:00",9591,13.16,62.57,0.05
"2014-05-31 12:30:00",9592,13.18,62.57,0.054
"2014-05-31 12:45:00",9593,13.15,62.57,0.062
"2014-05-31 13:00:00",9594,13.17,62.62,0.072
"2014-05-31 13:15:00",9595,13.2,62.62,0.076
"2014-05-31 13:30:00",9596,13.22,62.62,0.084
"2014-05-31 13:45:00",9597,13.16,62.62,0.081
"2014-05-31 14:00:00",9598,13.12,62.62,0.086
"2014-05-31 14:15:00",9599,13.12,62.62,0.097
"2014-05-31 14:30:00",9600,13.08,62.62,0.098
"2014-05-31 14:45:00",9601,13.07,62.62,0.099
"2014-05-31 15:00:00",9602,13.01,62.62,0.106
"2014-05-31 15:15:00",9603,13.06,62.6,0.109
"2014-05-31 15:30:00",9604,13.06,62.6,0.107
"2014-05-31 15:45:00",9605,13.07,62.6,0.113
"2014-05-31 16:00:00",9606,13.05,62.57,0.114
"2014-05-31 16:15:00",9607,12.98,62.57,0.126
"2014-05-31 16:30:00",9608,13.05,62.57,0.127
"2014-05-31 16:45:00",9609,12.99,62.57,0.132
"2014-05-31 17:00:00",9610,13.01,62.55,0.136
"2014-05-31 17:15:00",9611,12.91,62.55,0.137
"2014-05-31 17:30:00",9612,12.94,62.53,0.14
"2014-05-31 17:45:00",9613,12.76,62.5,0.139
"2014-05-31 18:00:00",9614,12.74,62.5,0.145
"2014-05-31 18:15:00",9615,12.83,62.5,0.142
"2014-05-31 18:30:00",9616,12.76,62.48,0.144
"2014-05-31 18:45:00",9617,12.8,62.5,0.153
"2014-05-31 19:00:00",9618,12.74,62.5,0.162
"2014-05-31 19:15:00",9619,12.79,62.5,0.158
"2014-05-31 19:30:00",9620,12.69,62.5,0.154
"2014-05-31 19:45:00",9621,12.74,62.5,0.155
"2014-05-31 20:00:00",9622,12.66,62.5,0.155
"2014-05-31 20:15:00",9623,12.69,62.5,0.155
"2014-05-31 20:30:00",9624,12.68,62.48,0.157
"2014-05-31 20:45:00",9625,12.6,62.48,0.158
"2014-05-31 21:00:00",9626,12.64,62.48,0.148
"2014-05-31 21:15:00",9627,12.56,62.48,0.149
"2014-05-31 21:30:00",9628,12.62,62.48,0.15
"2014-05-31 21:45:00",9629,12.54,62.46,0.146
"2014-05-31 22:00:00",9630,12.6,62.46,0.146
"2014-05-31 22:15:00",9631,12.51,62.46,0.14
"2014-05-31 22:30:00",9632,12.51,62.44,0.139
"2014-05-31 22:45:00",9633,12.57,62.44,0.13
"2014-05-31 23:00:00",9634,12.52,62.41,0.129
"2014-05-31 23:15:00",9635,12.56,62.41,0.127
"2014-05-31 23:30:00",9636,12.5,62.41,0.129
"2014-05-31 23:45:00",9637,12.56,62.41,0.128
"2014-06-01 00:00:00",9638,12.54,62.39,0.121
"2014-06-01 00:15:00",9639,12.55,62.39,0.116
"2014-06-01 00:30:00",9640,12.55,62.39,0.108
"2014-06-01 00:45:00",9641,12.55,62.39,0.1
"2014-06-01 01:00:00",9642,12.5,62.39,0.092
"2014-06-01 01:15:00",9643,12.55,62.39,0.085
"2014-06-01 01:30:00",9644,12.55,62.39,0.081
"2014-06-01 01:45:00",9645,12.48,62.39,0.071
"2014-06-01 02:00:00",9646,12.55,62.37,0.07
"2014-06-01 02:15:00",9647,12.51,62.37,0.064
"2014-06-01 02:30:00",9648,12.54,62.37,0.061
"2014-06-01 02:45:00",9649,12.5,62.37,0.053
"2014-06-01 03:00:00",9650,12.56,62.37,0.051
"2014-06-01 03:15:00",9651,12.55,62.37,0.047
"2014-06-01 03:30:00",9652,12.56,62.37,0.045
"2014-06-01 03:45:00",9653,12.49,62.37,0.04
"2014-06-01 04:00:00",9654,12.55,62.37,0.033
"2014-06-01 04:15:00",9655,12.52,62.34,0.027
"2014-06-01 04:30:00",9656,12.54,62.34,0.024
"2014-06-01 04:45:00",9657,12.49,62.34,0.022
"2014-06-01 05:00:00",9658,12.54,62.34,0.017
"2014-06-01 05:15:00",9659,12.48,62.34,0.013
"2014-06-01 05:30:00",9660,12.48,62.34,0.008
"2014-06-01 05:45:00",9661,12.54,62.34,0.006
"2014-06-01 06:00:00",9662,12.48,62.32,-0.003
"2014-06-01 06:15:00",9663,12.54,62.32,-0.005
"2014-06-01 06:30:00",9664,12.52,62.32,-0.007
"2014-06-01 06:45:00",9665,12.54,62.32,-0.009
"2014-06-01 07:00:00",9666,12.48,62.32,-0.014
"2014-06-01 07:15:00",9667,12.54,62.32,-0.013
"2014-06-01 07:30:00",9668,12.48,62.32,-0.016
"2014-06-01 07:45:00",9669,12.55,62.3,-0.017
"2014-06-01 08:00:00",9670,12.55,62.3,-0.021
"2014-06-01 08:15:00",9671,12.56,62.3,-0.02
"2014-06-01 08:30:00",9672,12.56,62.3,-0.021
"2014-06-01 08:45:00",9673,12.5,62.3,-0.027
"2014-06-01 09:00:00",9674,12.56,62.3,-0.026
"2014-06-01 09:15:00",9675,12.5,62.27,-0.026
"2014-06-01 09:30:00",9676,12.57,62.27,-0.025
"2014-06-01 09:45:00",9677,12.5,62.27,-0.021
"2014-06-01 10:00:00",9678,12.58,62.27,-0.023
"2014-06-01 10:15:00",9679,12.52,62.27,-0.017
"2014-06-01 10:30:00",9680,12.59,62.27,-0.02
"2014-06-01 10:45:00",9681,12.56,62.25,-0.014
"2014-06-01 11:00:00",9682,12.64,62.25,-0.012
"2014-06-01 11:15:00",9683,12.66,62.25,-0.009
"2014-06-01 11:30:00",9684,12.62,62.25,-0.009
"2014-06-01 11:45:00",9685,12.68,62.25,-0.003
"2014-06-01 12:00:00",9686,12.62,62.25,-0.003
"2014-06-01 12:15:00",9687,12.67,62.25,0.001
"2014-06-01 12:30:00",9688,12.58,62.23,0.003
"2014-06-01 12:45:00",9689,12.64,62.23,0.001
"2014-06-01 13:00:00",9690,12.59,62.23,0.006
"2014-06-01 13:15:00",9691,12.64,62.23,0.007
"2014-06-01 13:30:00",9692,12.64,62.23,0.01
"2014-06-01 13:45:00",9693,12.58,62.23,0.015
"2014-06-01 14:00:00",9694,12.65,62.23,0.017
"2014-06-01 14:15:00",9695,12.58,62.23,0.017
"2014-06-01 14:30:00",9696,12.65,62.2,0.014
"2014-06-01 14:45:00",9697,12.6,62.2,0.02
"2014-06-01 15:00:00",9698,12.66,62.2,0.02
"2014-06-01 15:15:00",9699,12.66,62.2,0.025
"2014-06-01 15:30:00",9700,12.66,62.2,0.023
"2014-06-01 15:45:00",9701,12.67,62.2,0.025
"2014-06-01 16:00:00",9702,12.6,62.2,0.024
"2014-06-01 16:15:00",9703,12.67,62.18,0.022
"2014-06-01 16:30:00",9704,12.62,62.18,0.025
"2014-06-01 16:45:00",9705,12.7,62.18,0.026
"2014-06-01 17:00:00",9706,12.69,62.18,0.026
"2014-06-01 17:15:00",9707,12.62,62.18,0.025
"2014-06-01 17:30:00",9708,12.68,62.18,0.027
"2014-06-01 17:45:00",9709,12.61,62.18,0.025
"2014-06-01 18:00:00",9710,12.68,62.18,0.022
"2014-06-01 18:15:00",9711,12.6,62.18,0.02
"2014-06-01 18:30:00",9712,12.67,62.18,0.022
"2014-06-01 18:45:00",9713,12.66,62.16,0.021
"2014-06-01 19:00:00",9714,12.6,62.16,0.023
"2014-06-01 19:15:00",9715,12.67,62.16,0.024
"2014-06-01 19:30:00",9716,12.6,62.16,0.022
"2014-06-01 19:45:00",9717,12.66,62.16,0.026
"2014-06-01 20:00:00",9718,12.6,62.16,0.027
"2014-06-01 20:15:00",9719,12.62,62.16,0.028
"2014-06-01 20:30:00",9720,12.53,62.16,0.028
"2014-06-01 20:45:00",9721,12.6,62.16,0.033
"2014-06-01 21:00:00",9722,12.52,62.16,0.03
"2014-06-01 21:15:00",9723,12.58,62.16,0.03
"2014-06-01 21:30:00",9724,12.57,62.16,0.024
"2014-06-01 21:45:00",9725,12.5,62.16,0.025
"2014-06-01 22:00:00",9726,12.56,62.14,0.026
"2014-06-01 22:15:00",9727,12.49,62.14,0.022
"2014-06-01 22:30:00",9728,12.54,62.14,0.024
"2014-06-01 22:45:00",9729,12.54,62.14,0.019
"2014-06-01 23:00:00",9730,12.54,62.14,0.02
"2014-06-01 23:15:00",9731,12.46,62.14,0.015
"2014-06-01 23:30:00",9732,12.54,62.14,0.013
"2014-06-01 23:45:00",9733,12.52,62.14,0.011
"2014-06-02 00:00:00",9734,12.53,62.14,0.01
"2014-06-02 00:15:00",9735,12.47,62.14,0.007
"2014-06-02 00:30:00",9736,12.53,62.14,0.005
"2014-06-02 00:45:00",9737,12.48,62.14,0
"2014-06-02 01:00:00",9738,12.53,62.14,-0.001
"2014-06-02 01:15:00",9739,12.54,62.14,-0.004
"2014-06-02 01:30:00",9740,12.45,62.14,-0.012
"2014-06-02 01:45:00",9741,12.54,62.14,-0.012
"2014-06-02 02:00:00",9742,12.48,62.14,-0.017
"2014-06-02 02:15:00",9743,12.53,62.14,-0.018
"2014-06-02 02:30:00",9744,12.45,62.14,-0.024
"2014-06-02 02:45:00",9745,12.48,62.14,-0.024
"2014-06-02 03:00:00",9746,12.48,62.14,-0.028
"2014-06-02 03:15:00",9747,12.54,62.14,-0.031
"2014-06-02 03:30:00",9748,12.54,62.14,-0.031
"2014-06-02 03:45:00",9749,12.53,62.14,-0.04
"2014-06-02 04:00:00",9750,12.53,62.14,-0.04
"2014-06-02 04:15:00",9751,12.53,62.14,-0.043
"2014-06-02 04:30:00",9752,12.53,62.16,-0.044
"2014-06-02 04:45:00",9753,12.53,62.16,-0.042
"2014-06-02 05:00:00",9754,12.53,62.16,-0.044
"2014-06-02 05:15:00",9755,12.53,62.16,-0.046
"2014-06-02 05:30:00",9756,12.54,62.16,-0.046
"2014-06-02 05:45:00",9757,12.54,62.16,-0.044
"2014-06-02 06:00:00",9758,12.47,62.16,-0.046
"2014-06-02 06:15:00",9759,12.53,62.16,-0.048
"2014-06-02 06:30:00",9760,12.46,62.16,-0.052
"2014-06-02 06:45:00",9761,12.54,62.16,-0.051
"2014-06-02 07:00:00",9762,12.47,62.16,-0.049
"2014-06-02 07:15:00",9763,12.53,62.16,-0.053
"2014-06-02 07:30:00",9764,12.48,62.16,-0.051
"2014-06-02 07:45:00",9765,12.54,62.18,-0.051
"2014-06-02 08:00:00",9766,12.49,62.18,-0.05
"2014-06-02 08:15:00",9767,12.55,62.18,-0.053
"2014-06-02 08:30:00",9768,12.56,62.18,-0.047
"2014-06-02 08:45:00",9769,12.5,62.18,-0.045
"2014-06-02 09:00:00",9770,12.58,62.18,-0.045
"2014-06-02 09:15:00",9771,12.54,62.18,-0.042
"2014-06-02 09:30:00",9772,12.6,62.18,-0.039
"2014-06-02 09:45:00",9773,12.54,62.18,-0.036
"2014-06-02 10:00:00",9774,12.62,62.18,-0.033
"2014-06-02 10:15:00",9775,12.55,62.18,-0.033
"2014-06-02 10:30:00",9776,12.64,62.18,-0.029
"2014-06-02 10:45:00",9777,12.65,62.18,-0.023
"2014-06-02 11:00:00",9778,12.6,62.18,-0.022
"2014-06-02 11:15:00",9779,12.66,62.18,-0.017
"2014-06-02 11:30:00",9780,12.59,62.18,-0.015
"2014-06-02 11:45:00",9781,12.65,62.18,-0.012
"2014-06-02 12:00:00",9782,12.63,62.18,-0.005
"2014-06-02 12:15:00",9783,12.65,62.18,-0.009
"2014-06-02 12:30:00",9784,12.58,62.18,-0.004
"2014-06-02 12:45:00",9785,12.66,62.18,0.002
"2014-06-02 13:00:00",9786,12.61,62.18,0.007
"2014-06-02 13:15:00",9787,12.68,62.18,0.012
"2014-06-02 13:30:00",9788,12.63,62.18,0.018
"2014-06-02 13:45:00",9789,12.69,62.18,0.022
"2014-06-02 14:00:00",9790,12.63,62.18,0.026
"2014-06-02 14:15:00",9791,12.64,62.18,0.028
"2014-06-02 14:30:00",9792,12.7,62.18,0.033
"2014-06-02 14:45:00",9793,12.6,62.18,0.037
"2014-06-02 15:00:00",9794,12.51,62.18,0.044
"2014-06-02 15:15:00",9795,12.58,62.16,0.048
"2014-06-02 15:30:00",9796,12.6,62.16,0.054
"2014-06-02 15:45:00",9797,12.56,62.16,0.059
"2014-06-02 16:00:00",9798,12.56,62.16,0.059
"2014-06-02 16:15:00",9799,12.64,62.16,0.059
"2014-06-02 16:30:00",9800,12.59,62.16,0.069
"2014-06-02 16:45:00",9801,12.62,62.16,0.074
"2014-06-02 17:00:00",9802,12.56,62.16,0.082
"2014-06-02 17:15:00",9803,12.64,62.16,0.087
"2014-06-02 17:30:00",9804,12.59,62.16,0.096
"2014-06-02 17:45:00",9805,12.65,62.16,0.099
"2014-06-02 18:00:00",9806,12.66,62.16,0.101
"2014-06-02 18:15:00",9807,12.6,62.16,0.11
"2014-06-02 18:30:00",9808,12.68,62.16,0.118
"2014-06-02 18:45:00",9809,12.64,62.14,0.115
"2014-06-02 19:00:00",9810,12.71,62.14,0.126
"2014-06-02 19:15:00",9811,12.7,62.14,0.132
"2014-06-02 19:30:00",9812,12.64,62.14,0.131
"2014-06-02 19:45:00",9813,12.69,62.14,0.136
"2014-06-02 20:00:00",9814,12.66,62.14,0.143
"2014-06-02 20:15:00",9815,12.67,62.14,0.15
"2014-06-02 20:30:00",9816,12.66,62.14,0.156
"2014-06-02 20:45:00",9817,12.6,62.14,0.163
"2014-06-02 21:00:00",9818,12.63,62.14,0.164
"2014-06-02 21:15:00",9819,12.6,62.14,0.169
"2014-06-02 21:30:00",9820,12.6,62.14,0.17
"2014-06-02 21:45:00",9821,12.6,62.11,0.17
"2014-06-02 22:00:00",9822,12.54,62.14,0.168
"2014-06-02 22:15:00",9823,12.6,62.11,0.173
"2014-06-02 22:30:00",9824,12.53,62.11,0.177
"2014-06-02 22:45:00",9825,12.58,62.11,0.176
"2014-06-02 23:00:00",9826,12.52,62.11,0.177
"2014-06-02 23:15:00",9827,12.52,62.11,0.182
"2014-06-02 23:30:00",9828,12.58,62.11,0.176
"2014-06-02 23:45:00",9829,12.52,62.11,0.172
"2014-06-03 00:00:00",9830,12.56,62.11,0.165
"2014-06-03 00:15:00",9831,12.52,62.11,0.169
"2014-06-03 00:30:00",9832,12.55,62.11,0.17
"2014-06-03 00:45:00",9833,12.55,62.11,0.174
"2014-06-03 01:00:00",9834,12.47,62.11,0.169
"2014-06-03 01:15:00",9835,12.54,62.11,0.164
"2014-06-03 01:30:00",9836,12.48,62.09,0.163
"2014-06-03 01:45:00",9837,12.54,62.09,0.158
"2014-06-03 02:00:00",9838,12.48,62.09,0.157
"2014-06-03 02:15:00",9839,12.54,62.09,0.152
"2014-06-03 02:30:00",9840,12.55,62.09,0.152
"2014-06-03 02:45:00",9841,12.49,62.09,0.149
"2014-06-03 03:00:00",9842,12.55,62.09,0.141
"2014-06-03 03:15:00",9843,12.47,62.09,0.143
"2014-06-03 03:30:00",9844,12.55,62.09,0.139
"2014-06-03 03:45:00",9845,12.49,62.09,0.134
"2014-06-03 04:00:00",9846,12.55,62.09,0.132
"2014-06-03 04:15:00",9847,12.5,62.09,0.13
"2014-06-03 04:30:00",9848,12.52,62.09,0.127
"2014-06-03 04:45:00",9849,12.55,62.09,0.123
"2014-06-03 05:00:00",9850,12.49,62.09,0.123
"2014-06-03 05:15:00",9851,12.48,62.09,0.117
"2014-06-03 05:30:00",9852,12.55,62.09,0.116
"2014-06-03 05:45:00",9853,12.48,62.09,0.113
"2014-06-03 06:00:00",9854,12.55,62.09,0.115
"2014-06-03 06:15:00",9855,12.55,62.07,0.112
"2014-06-03 06:30:00",9856,12.55,62.07,0.113
"2014-06-03 06:45:00",9857,12.56,62.07,0.115
"2014-06-03 07:00:00",9858,12.49,62.07,0.117
"2014-06-03 07:15:00",9859,12.56,62.07,0.118
"2014-06-03 07:30:00",9860,12.49,62.07,0.115
"2014-06-03 07:45:00",9861,12.57,62.07,0.113
"2014-06-03 08:00:00",9862,12.52,62.07,0.112
"2014-06-03 08:15:00",9863,12.52,62.07,0.117
"2014-06-03 08:30:00",9864,12.59,62.07,0.121
"2014-06-03 08:45:00",9865,12.53,62.07,0.126
"2014-06-03 09:00:00",9866,12.63,62.07,0.131
"2014-06-03 09:15:00",9867,12.65,62.07,0.137
"2014-06-03 09:30:00",9868,12.67,62.07,0.143
"2014-06-03 09:45:00",9869,12.69,62.07,0.147
"2014-06-03 10:00:00",9870,12.66,62.07,0.154
"2014-06-03 10:15:00",9871,12.74,62.07,0.158
"2014-06-03 10:30:00",9872,12.71,62.07,0.162
"2014-06-03 10:45:00",9873,12.71,62.07,0.168
"2014-06-03 11:00:00",9874,12.72,62.07,0.182
"2014-06-03 11:15:00",9875,12.76,62.07,0.196
"2014-06-03 11:30:00",9876,12.77,62.07,0.21
"2014-06-03 11:45:00",9877,12.92,62.07,0.227
"2014-06-03 12:00:00",9878,13.04,62.07,0.246
"2014-06-03 12:15:00",9879,13.09,62.07,0.269
"2014-06-03 12:30:00",9880,13.27,62.07,0.285
"2014-06-03 12:45:00",9881,13.36,62.07,0.304
"2014-06-03 13:00:00",9882,13.37,62.04,0.332
"2014-06-03 13:15:00",9883,13.59,62.04,0.349
"2014-06-03 13:30:00",9884,13.62,62.04,0.371
"2014-06-03 13:45:00",9885,13.47,62.04,0.395
"2014-06-03 14:00:00",9886,13.53,62.04,0.422
"2014-06-03 14:15:00",9887,13.47,62.04,0.449
"2014-06-03 14:30:00",9888,13.51,62.04,0.469
"2014-06-03 14:45:00",9889,13.62,62.04,0.487
"2014-06-03 15:00:00",9890,13.62,62.04,0.506
"2014-06-03 15:15:00",9891,13.6,62.04,0.525
"2014-06-03 15:30:00",9892,13.61,62.04,0.546
"2014-06-03 15:45:00",9893,13.61,62.04,0.569
"2014-06-03 16:00:00",9894,13.61,62.04,0.585
"2014-06-03 16:15:00",9895,13.52,62.04,0.605
"2014-06-03 16:30:00",9896,13.62,62.04,0.62
"2014-06-03 16:45:00",9897,13.61,62.04,0.64
"2014-06-03 17:00:00",9898,13.63,62.04,0.66
"2014-06-03 17:15:00",9899,13.63,62.04,0.685
"2014-06-03 17:30:00",9900,13.64,62.04,0.708
"2014-06-03 17:45:00",9901,13.63,62.04,0.726
"2014-06-03 18:00:00",9902,13.58,62.04,0.741
"2014-06-03 18:15:00",9903,14.18,62.04,0.76
"2014-06-03 18:30:00",9904,13.91,62.04,0.779
"2014-06-03 18:45:00",9905,13.78,62.04,0.798
"2014-06-03 19:00:00",9906,13.76,62.04,0.815
"2014-06-03 19:15:00",9907,13.72,62.04,0.837
"2014-06-03 19:30:00",9908,13.67,62.04,0.849
"2014-06-03 19:45:00",9909,13.56,62.04,0.864
"2014-06-03 20:00:00",9910,13.53,62.04,0.868
"2014-06-03 20:15:00",9911,13.43,62.04,0.871
"2014-06-03 20:30:00",9912,13.28,62.04,0.874
"2014-06-03 20:45:00",9913,13.23,62.07,0.882
"2014-06-03 21:00:00",9914,13.15,62.04,0.884
"2014-06-03 21:15:00",9915,13.08,62.04,0.896
"2014-06-03 21:30:00",9916,12.98,62.07,0.904
"2014-06-03 21:45:00",9917,12.98,62.07,0.902
"2014-06-03 22:00:00",9918,12.94,62.07,0.899
"2014-06-03 22:15:00",9919,12.84,62.07,0.891
"2014-06-03 22:30:00",9920,12.83,62.07,0.885
"2014-06-03 22:45:00",9921,12.87,62.07,0.889
"2014-06-03 23:00:00",9922,12.79,62.07,0.885
"2014-06-03 23:15:00",9923,12.84,62.07,0.883
"2014-06-03 23:30:00",9924,12.82,62.09,0.88
"2014-06-03 23:45:00",9925,12.75,62.09,0.878
"2014-06-04 00:00:00",9926,12.8,62.09,0.868
"2014-06-04 00:15:00",9927,12.73,62.09,0.857
"2014-06-04 00:30:00",9928,12.78,62.09,0.849
"2014-06-04 00:45:00",9929,12.77,62.09,0.831
"2014-06-04 01:00:00",9930,12.71,62.11,0.814
"2014-06-04 01:15:00",9931,12.76,62.11,0.794
"2014-06-04 01:30:00",9932,12.75,62.11,0.779
"2014-06-04 01:45:00",9933,12.75,62.11,0.766
"2014-06-04 02:00:00",9934,12.74,62.11,0.755
"2014-06-04 02:15:00",9935,12.73,62.14,0.743
"2014-06-04 02:30:00",9936,12.66,62.14,0.735
"2014-06-04 02:45:00",9937,12.67,62.16,0.716
"2014-06-04 03:00:00",9938,12.72,62.18,0.697
"2014-06-04 03:15:00",9939,12.66,62.2,0.668
"2014-06-04 03:30:00",9940,12.72,62.23,0.649
"2014-06-04 03:45:00",9941,12.71,62.25,0.632
"2014-06-04 04:00:00",9942,12.71,62.27,0.623
"2014-06-04 04:15:00",9943,12.65,62.3,0.619
"2014-06-04 04:30:00",9944,12.7,62.32,0.624
"2014-06-04 04:45:00",9945,12.63,62.34,0.635
"2014-06-04 05:00:00",9946,12.7,62.37,0.643
"2014-06-04 05:15:00",9947,12.62,62.37,0.65
"2014-06-04 05:30:00",9948,12.69,62.39,0.65
"2014-06-04 05:45:00",9949,12.61,62.41,0.644
"2014-06-04 06:00:00",9950,12.68,62.44,0.633
"2014-06-04 06:15:00",9951,12.6,62.46,0.619
"2014-06-04 06:30:00",9952,12.68,62.48,0.601
"2014-06-04 06:45:00",9953,12.63,62.5,0.579
"2014-06-04 07:00:00",9954,12.63,62.53,0.557
"2014-06-04 07:15:00",9955,12.7,62.53,0.539
"2014-06-04 07:30:00",9956,12.65,62.55,0.52
"2014-06-04 07:45:00",9957,12.71,62.55,0.505
"2014-06-04 08:00:00",9958,12.66,62.57,0.496
"2014-06-04 08:15:00",9959,12.72,62.57,0.488
"2014-06-04 08:30:00",9960,12.72,62.6,0.48
"2014-06-04 08:45:00",9961,12.66,62.6,0.481
"2014-06-04 09:00:00",9962,12.74,62.6,0.478
"2014-06-04 09:15:00",9963,12.67,62.62,0.479
"2014-06-04 09:30:00",9964,12.71,62.62,0.476
"2014-06-04 09:45:00",9965,12.73,62.62,0.483
"2014-06-04 10:00:00",9966,12.66,62.64,0.488
"2014-06-04 10:15:00",9967,12.68,62.64,0.498
"2014-06-04 10:30:00",9968,12.76,62.64,0.517
"2014-06-04 10:45:00",9969,12.74,62.67,0.531
"2014-06-04 11:00:00",9970,12.82,62.67,0.548
"2014-06-04 11:15:00",9971,12.92,62.67,0.572
"2014-06-04 11:30:00",9972,13.04,62.69,0.596
"2014-06-04 11:45:00",9973,13.2,62.69,0.625
"2014-06-04 12:00:00",9974,13.3,62.69,0.654
"2014-06-04 12:15:00",9975,13.55,62.69,0.679
"2014-06-04 12:30:00",9976,13.6,62.71,0.717
"2014-06-04 12:45:00",9977,13.55,62.71,0.759
"2014-06-04 13:00:00",9978,13.61,62.71,0.798
"2014-06-04 13:15:00",9979,13.6,62.69,0.838
"2014-06-04 13:30:00",9980,13.6,62.69,0.891
"2014-06-04 13:45:00",9981,13.53,62.69,0.95
"2014-06-04 14:00:00",9982,13.6,62.69,1.002
"2014-06-04 14:15:00",9983,13.6,62.69,1.049
"2014-06-04 14:30:00",9984,13.55,62.69,1.102
"2014-06-04 14:45:00",9985,13.62,62.69,1.142
"2014-06-04 15:00:00",9986,13.61,62.67,1.197
"2014-06-04 15:15:00",9987,13.62,62.67,1.288
"2014-06-04 15:30:00",9988,13.57,62.67,1.383
"2014-06-04 15:45:00",9989,13.57,62.67,1.452
"2014-06-04 16:00:00",9990,13.55,62.67,1.517
"2014-06-04 16:15:00",9991,13.47,62.64,1.579
"2014-06-04 16:30:00",9992,13.54,62.64,1.624
"2014-06-04 16:45:00",9993,13.61,62.64,1.681
"2014-06-04 17:00:00",9994,13.62,62.64,1.727
"2014-06-04 17:15:00",9995,13.63,62.64,1.758
"2014-06-04 17:30:00",9996,13.63,62.62,1.778
"2014-06-04 17:45:00",9997,13.64,62.62,1.817
"2014-06-04 18:00:00",9998,13.52,62.62,1.895
"2014-06-04 18:15:00",9999,13.45,62.62,1.94
"2014-06-04 18:30:00",10000,13.39,62.6,1.971
"2014-06-04 18:45:00",10001,13.39,62.6,1.99
"2014-06-04 19:00:00",10002,13.32,62.6,2.014
"2014-06-04 19:15:00",10003,13.29,62.6,2.014
"2014-06-04 19:30:00",10004,13.21,62.6,2.014
"2014-06-04 19:45:00",10005,13.08,62.6,2.009
"2014-06-04 20:00:00",10006,13.07,62.57,1.999
"2014-06-04 20:15:00",10007,13.02,62.57,1.994
"2014-06-04 20:30:00",10008,13.02,62.57,1.981
"2014-06-04 20:45:00",10009,12.94,62.57,1.97
"2014-06-04 21:00:00",10010,12.94,62.57,1.979
"2014-06-04 21:15:00",10011,12.83,62.57,1.979
"2014-06-04 21:30:00",10012,12.8,62.57,1.991
"2014-06-04 21:45:00",10013,12.79,62.57,1.989
"2014-06-04 22:00:00",10014,12.77,62.57,1.984
"2014-06-04 22:15:00",10015,12.75,62.57,1.968
"2014-06-04 22:30:00",10016,12.74,62.57,1.952
"2014-06-04 22:45:00",10017,12.73,62.57,1.949
"2014-06-04 23:00:00",10018,12.73,62.6,1.942
"2014-06-04 23:15:00",10019,12.72,62.6,1.922
"2014-06-04 23:30:00",10020,12.65,62.6,1.928
"2014-06-04 23:45:00",10021,12.71,62.6,1.914
"2014-06-05 00:00:00",10022,12.64,62.6,1.903
"2014-06-05 00:15:00",10023,12.69,62.62,1.9
"2014-06-05 00:30:00",10024,12.68,62.62,1.88
"2014-06-05 00:45:00",10025,12.62,62.62,1.858
"2014-06-05 01:00:00",10026,12.68,62.64,1.849
"2014-06-05 01:15:00",10027,12.6,62.64,1.838
"2014-06-05 01:30:00",10028,12.67,62.67,1.82
"2014-06-05 01:45:00",10029,12.66,62.67,1.797
"2014-06-05 02:00:00",10030,12.59,62.69,1.778
"2014-06-05 02:15:00",10031,12.65,62.69,1.755
"2014-06-05 02:30:00",10032,12.58,62.71,1.727
"2014-06-05 02:45:00",10033,12.64,62.74,1.694
"2014-06-05 03:00:00",10034,12.65,62.74,1.671
"2014-06-05 03:15:00",10035,12.58,62.76,1.643
"2014-06-05 03:30:00",10036,12.64,62.78,1.612
"2014-06-05 03:45:00",10037,12.63,62.78,1.585
"2014-06-05 04:00:00",10038,12.63,62.8,1.553
"2014-06-05 04:15:00",10039,12.62,62.8,1.519
"2014-06-05 04:30:00",10040,12.62,62.83,1.489
"2014-06-05 04:45:00",10041,12.62,62.83,1.465
"2014-06-05 05:00:00",10042,12.62,62.85,1.432
"2014-06-05 05:15:00",10043,12.54,62.87,1.4
"2014-06-05 05:30:00",10044,12.61,62.9,1.374
"2014-06-05 05:45:00",10045,12.59,62.9,1.348
"2014-06-05 06:00:00",10046,12.6,62.92,1.317
"2014-06-05 06:15:00",10047,12.53,62.92,1.297
"2014-06-05 06:30:00",10048,12.55,62.94,1.274
"2014-06-05 06:45:00",10049,12.6,62.97,1.251
"2014-06-05 07:00:00",10050,12.55,62.97,1.233
"2014-06-05 07:15:00",10051,12.62,62.97,1.208
"2014-06-05 07:30:00",10052,12.54,62.99,1.187
"2014-06-05 07:45:00",10053,12.62,62.99,1.166
"2014-06-05 08:00:00",10054,12.58,62.99,1.145
"2014-06-05 08:15:00",10055,12.62,63.01,1.132
"2014-06-05 08:30:00",10056,12.56,63.01,1.108
"2014-06-05 08:45:00",10057,12.55,63.01,1.09
"2014-06-05 09:00:00",10058,12.62,63.01,1.075
"2014-06-05 09:15:00",10059,12.53,63.01,1.056
"2014-06-05 09:30:00",10060,12.62,63.01,1.038
"2014-06-05 09:45:00",10061,12.58,63.04,1.022
"2014-06-05 10:00:00",10062,12.66,63.04,1.006
"2014-06-05 10:15:00",10063,12.66,63.04,0.994
"2014-06-05 10:30:00",10064,12.59,63.04,0.982
"2014-06-05 10:45:00",10065,12.66,63.04,0.968
"2014-06-05 11:00:00",10066,12.62,63.01,0.961
"2014-06-05 11:15:00",10067,12.7,63.01,0.955
"2014-06-05 11:30:00",10068,12.72,63.01,0.955
"2014-06-05 11:45:00",10069,12.75,63.01,0.951
"2014-06-05 12:00:00",10070,12.75,63.01,0.95
"2014-06-05 12:15:00",10071,12.69,63.01,0.952
"2014-06-05 12:30:00",10072,12.67,63.01,0.951
"2014-06-05 12:45:00",10073,12.76,63.01,0.954
"2014-06-05 13:00:00",10074,12.74,62.99,0.961
"2014-06-05 13:15:00",10075,12.82,62.99,0.972
"2014-06-05 13:30:00",10076,12.92,62.99,0.979
"2014-06-05 13:45:00",10077,12.97,62.99,0.994
"2014-06-05 14:00:00",10078,13.05,62.97,1.011
"2014-06-05 14:15:00",10079,13.07,62.97,1.024
"2014-06-05 14:30:00",10080,13.13,62.97,1.043
"2014-06-05 14:45:00",10081,13.12,62.94,1.053
"2014-06-05 15:00:00",10082,13.05,62.94,1.069
"2014-06-05 15:15:00",10083,13.13,62.94,1.086
"2014-06-05 15:30:00",10084,13.51,62.92,1.11
"2014-06-05 15:45:00",10085,13.53,62.92,1.137
"2014-06-05 16:00:00",10086,13.56,62.92,1.168
"2014-06-05 16:15:00",10087,13.4,62.92,1.205
"2014-06-05 16:30:00",10088,13.43,62.9,1.241
"2014-06-05 16:45:00",10089,13.38,62.9,1.279
"2014-06-05 17:00:00",10090,13.37,62.9,1.313
"2014-06-05 17:15:00",10091,13.37,62.87,1.346
"2014-06-05 17:30:00",10092,13.38,62.87,1.38
"2014-06-05 17:45:00",10093,13.42,62.87,1.405
"2014-06-05 18:00:00",10094,13.44,62.87,1.43
"2014-06-05 18:15:00",10095,13.35,62.87,1.457
"2014-06-05 18:30:00",10096,13.31,62.85,1.484
"2014-06-05 18:45:00",10097,13.15,62.85,1.512
"2014-06-05 19:00:00",10098,13.15,62.85,1.541
"2014-06-05 19:15:00",10099,13.08,62.83,1.565
"2014-06-05 19:30:00",10100,12.97,62.83,1.589
"2014-06-05 19:45:00",10101,12.94,62.83,1.602
"2014-06-05 20:00:00",10102,12.96,62.83,1.612
"2014-06-05 20:15:00",10103,12.88,62.8,1.625
"2014-06-05 20:30:00",10104,12.92,62.8,1.646
"2014-06-05 20:45:00",10105,12.82,62.8,1.654
"2014-06-05 21:00:00",10106,12.89,62.8,1.667
"2014-06-05 21:15:00",10107,12.89,62.8,1.676
"2014-06-05 21:30:00",10108,12.86,62.8,1.687
"2014-06-05 21:45:00",10109,12.84,62.78,1.692
"2014-06-05 22:00:00",10110,12.83,62.78,1.692
"2014-06-05 22:15:00",10111,12.75,62.78,1.697
"2014-06-05 22:30:00",10112,12.79,62.78,1.711
"2014-06-05 22:45:00",10113,12.73,62.78,1.717
"2014-06-05 23:00:00",10114,12.78,62.78,1.714
"2014-06-05 23:15:00",10115,12.76,62.78,1.715
"2014-06-05 23:30:00",10116,12.68,62.78,1.708
"2014-06-05 23:45:00",10117,12.72,62.78,1.705
"2014-06-06 00:00:00",10118,12.61,62.78,1.703
"2014-06-06 00:15:00",10119,12.68,62.78,1.694
"2014-06-06 00:30:00",10120,12.67,62.78,1.685
"2014-06-06 00:45:00",10121,12.6,62.76,1.68
"2014-06-06 01:00:00",10122,12.64,62.78,1.668
"2014-06-06 01:15:00",10123,12.56,62.78,1.657
"2014-06-06 01:30:00",10124,12.62,62.78,1.645
"2014-06-06 01:45:00",10125,12.62,62.78,1.627
"2014-06-06 02:00:00",10126,12.6,62.78,1.612
"2014-06-06 02:15:00",10127,12.6,62.78,1.597
"2014-06-06 02:30:00",10128,12.51,62.78,1.577
"2014-06-06 02:45:00",10129,12.59,62.78,1.561
"2014-06-06 03:00:00",10130,12.52,62.78,1.538
"2014-06-06 03:15:00",10131,12.58,62.78,1.521
"2014-06-06 03:30:00",10132,12.58,62.78,1.501
"2014-06-06 03:45:00",10133,12.57,62.78,1.478
"2014-06-06 04:00:00",10134,12.57,62.78,1.457
"2014-06-06 04:15:00",10135,12.56,62.78,1.436
"2014-06-06 04:30:00",10136,12.56,62.78,1.415
"2014-06-06 04:45:00",10137,12.56,62.78,1.393
"2014-06-06 05:00:00",10138,12.56,62.78,1.368
"2014-06-06 05:15:00",10139,12.56,62.78,1.347
"2014-06-06 05:30:00",10140,12.5,62.78,1.327
"2014-06-06 05:45:00",10141,12.56,62.78,1.312
"2014-06-06 06:00:00",10142,12.5,62.78,1.296
"2014-06-06 06:15:00",10143,12.49,62.78,1.28
"2014-06-06 06:30:00",10144,12.56,62.78,1.259
"2014-06-06 06:45:00",10145,12.49,62.78,1.241
"2014-06-06 07:00:00",10146,12.56,62.78,1.221
"2014-06-06 07:15:00",10147,12.51,62.76,1.209
"2014-06-06 07:30:00",10148,12.56,62.76,1.197
"2014-06-06 07:45:00",10149,12.57,62.76,1.181
"2014-06-06 08:00:00",10150,12.5,62.76,1.168
"2014-06-06 08:15:00",10151,12.58,62.76,1.156
"2014-06-06 08:30:00",10152,12.5,62.76,1.147
"2014-06-06 08:45:00",10153,12.6,62.74,1.143
"2014-06-06 09:00:00",10154,12.6,62.74,1.141
"2014-06-06 09:15:00",10155,12.6,62.74,1.139
"2014-06-06 09:30:00",10156,12.62,62.74,1.139
"2014-06-06 09:45:00",10157,12.54,62.71,1.132
"2014-06-06 10:00:00",10158,12.62,62.71,1.125
"2014-06-06 10:15:00",10159,12.56,62.71,1.125
"2014-06-06 10:30:00",10160,12.65,62.71,1.119
"2014-06-06 10:45:00",10161,12.68,62.69,1.12
"2014-06-06 11:00:00",10162,12.64,62.69,1.122
"2014-06-06 11:15:00",10163,12.7,62.69,1.118
"2014-06-06 11:30:00",10164,12.64,62.67,1.113
"2014-06-06 11:45:00",10165,12.67,62.67,1.115
"2014-06-06 12:00:00",10166,12.72,62.67,1.126
"2014-06-06 12:15:00",10167,12.66,62.64,1.125
"2014-06-06 12:30:00",10168,12.72,62.64,1.141
"2014-06-06 12:45:00",10169,12.74,62.64,1.162
"2014-06-06 13:00:00",10170,12.81,62.62,1.182
"2014-06-06 13:15:00",10171,12.82,62.62,1.215
"2014-06-06 13:30:00",10172,12.82,62.62,1.244
"2014-06-06 13:45:00",10173,12.92,62.6,1.272
"2014-06-06 14:00:00",10174,13.06,62.6,1.299
"2014-06-06 14:15:00",10175,13.09,62.6,1.324
"2014-06-06 14:30:00",10176,13.05,62.57,1.349
"2014-06-06 14:45:00",10177,13,62.57,1.361
"2014-06-06 15:00:00",10178,12.94,62.57,1.381
"2014-06-06 15:15:00",10179,12.9,62.55,1.39
"2014-06-06 15:30:00",10180,12.9,62.55,1.399
"2014-06-06 15:45:00",10181,12.94,62.55,1.406
"2014-06-06 16:00:00",10182,12.94,62.53,1.409
"2014-06-06 16:15:00",10183,12.86,62.53,1.416
"2014-06-06 16:30:00",10184,12.92,62.53,1.427
"2014-06-06 16:45:00",10185,12.88,62.5,1.44
"2014-06-06 17:00:00",10186,12.88,62.5,1.452
"2014-06-06 17:15:00",10187,12.86,62.5,1.469
"2014-06-06 17:30:00",10188,12.76,62.48,1.483
"2014-06-06 17:45:00",10189,12.81,62.48,1.493
"2014-06-06 18:00:00",10190,12.8,62.48,1.502
"2014-06-06 18:15:00",10191,12.7,62.46,1.511
"2014-06-06 18:30:00",10192,12.76,62.46,1.525
"2014-06-06 18:45:00",10193,12.65,62.46,1.535
"2014-06-06 19:00:00",10194,12.72,62.44,1.537
"2014-06-06 19:15:00",10195,12.72,62.44,1.542
"2014-06-06 19:30:00",10196,12.64,62.44,1.557
"2014-06-06 19:45:00",10197,12.71,62.41,1.561
"2014-06-06 20:00:00",10198,12.72,62.41,1.578
"2014-06-06 20:15:00",10199,12.65,62.41,1.588
"2014-06-06 20:30:00",10200,12.71,62.39,1.595
"2014-06-06 20:45:00",10201,12.63,62.39,1.601
"2014-06-06 21:00:00",10202,12.66,62.39,1.613
"2014-06-06 21:15:00",10203,12.64,62.39,1.623
"2014-06-06 21:30:00",10204,12.63,62.37,1.638
"2014-06-06 21:45:00",10205,12.62,62.37,1.635
"2014-06-06 22:00:00",10206,12.53,62.37,1.643
"2014-06-06 22:15:00",10207,12.53,62.37,1.644
"2014-06-06 22:30:00",10208,12.58,62.34,1.644
"2014-06-06 22:45:00",10209,12.53,62.34,1.636
"2014-06-06 23:00:00",10210,12.51,62.34,1.629
"2014-06-06 23:15:00",10211,12.5,62.34,1.627
"2014-06-06 23:30:00",10212,12.56,62.32,1.627
"2014-06-06 23:45:00",10213,12.58,62.32,1.616
"2014-06-07 00:00:00",10214,12.51,62.32,1.606
"2014-06-07 00:15:00",10215,12.58,62.32,1.603
"2014-06-07 00:30:00",10216,12.5,62.32,1.588
"2014-06-07 00:45:00",10217,12.56,62.32,1.576
"2014-06-07 01:00:00",10218,12.56,62.3,1.571
"2014-06-07 01:15:00",10219,12.48,62.3,1.564
"2014-06-07 01:30:00",10220,12.56,62.3,1.557
"2014-06-07 01:45:00",10221,12.49,62.3,1.554
"2014-06-07 02:00:00",10222,12.56,62.3,1.549
"2014-06-07 02:15:00",10223,12.48,62.3,1.541
"2014-06-07 02:30:00",10224,12.56,62.3,1.535
"2014-06-07 02:45:00",10225,12.56,62.3,1.521
"2014-06-07 03:00:00",10226,12.56,62.3,1.509
"2014-06-07 03:15:00",10227,12.56,62.27,1.497
"2014-06-07 03:30:00",10228,12.55,62.27,1.477
"2014-06-07 03:45:00",10229,12.56,62.27,1.461
"2014-06-07 04:00:00",10230,12.56,62.27,1.456
"2014-06-07 04:15:00",10231,12.55,62.27,1.449
"2014-06-07 04:30:00",10232,12.55,62.27,1.428
"2014-06-07 04:45:00",10233,12.54,62.27,1.405
"2014-06-07 05:00:00",10234,12.55,62.27,1.375
"2014-06-07 05:15:00",10235,12.55,62.27,1.359
"2014-06-07 05:30:00",10236,12.46,62.27,1.346
"2014-06-07 05:45:00",10237,12.56,62.27,1.332
"2014-06-07 06:00:00",10238,12.56,62.27,1.317
"2014-06-07 06:15:00",10239,12.53,62.27,1.299
"2014-06-07 06:30:00",10240,12.56,62.27,1.275
"2014-06-07 06:45:00",10241,12.49,62.27,1.256
"2014-06-07 07:00:00",10242,12.56,62.27,1.238
"2014-06-07 07:15:00",10243,12.5,62.27,1.221
"2014-06-07 07:30:00",10244,12.58,62.27,1.204
"2014-06-07 07:45:00",10245,12.59,62.27,1.189
"2014-06-07 08:00:00",10246,12.52,62.25,1.173
"2014-06-07 08:15:00",10247,12.6,62.27,1.155
"2014-06-07 08:30:00",10248,12.52,62.25,1.143
"2014-06-07 08:45:00",10249,12.52,62.25,1.122
"2014-06-07 09:00:00",10250,12.61,62.25,1.105
"2014-06-07 09:15:00",10251,12.62,62.25,1.096
"2014-06-07 09:30:00",10252,12.63,62.25,1.081
"2014-06-07 09:45:00",10253,12.6,62.25,1.075
"2014-06-07 10:00:00",10254,12.69,62.25,1.067
"2014-06-07 10:15:00",10255,12.63,62.25,1.066
"2014-06-07 10:30:00",10256,12.67,62.25,1.068
"2014-06-07 10:45:00",10257,12.76,62.25,1.073
"2014-06-07 11:00:00",10258,12.74,62.25,1.073
"2014-06-07 11:15:00",10259,12.78,62.25,1.073
"2014-06-07 11:30:00",10260,12.78,62.25,1.08
"2014-06-07 11:45:00",10261,12.88,62.25,1.086
"2014-06-07 12:00:00",10262,12.88,62.25,1.092
"2014-06-07 12:15:00",10263,12.99,62.25,1.1
"2014-06-07 12:30:00",10264,12.93,62.23,1.117
"2014-06-07 12:45:00",10265,13.01,62.23,1.133
"2014-06-07 13:00:00",10266,13.05,62.23,1.148
"2014-06-07 13:15:00",10267,13.08,62.23,1.166
"2014-06-07 13:30:00",10268,13.17,62.23,1.182
"2014-06-07 13:45:00",10269,13.16,62.23,1.207
"2014-06-07 14:00:00",10270,13.15,62.23,1.231
"2014-06-07 14:15:00",10271,13.21,62.23,1.251
"2014-06-07 14:30:00",10272,13.31,62.2,1.281
"2014-06-07 14:45:00",10273,13.31,62.23,1.306
"2014-06-07 15:00:00",10274,13.41,62.2,1.331
"2014-06-07 15:15:00",10275,13.51,62.2,1.354
"2014-06-07 15:30:00",10276,13.6,62.2,1.383
"2014-06-07 15:45:00",10277,13.75,62.2,1.41
"2014-06-07 16:00:00",10278,13.63,62.2,1.441
"2014-06-07 16:15:00",10279,13.6,62.2,1.478
"2014-06-07 16:30:00",10280,13.6,62.2,1.506
"2014-06-07 16:45:00",10281,13.59,62.18,1.541
"2014-06-07 17:00:00",10282,13.61,62.18,1.576
"2014-06-07 17:15:00",10283,13.62,62.18,1.607
"2014-06-07 17:30:00",10284,13.57,62.18,1.642
"2014-06-07 17:45:00",10285,13.45,62.18,1.673
"2014-06-07 18:00:00",10286,13.51,62.18,1.701
"2014-06-07 18:15:00",10287,13.43,62.16,1.73
"2014-06-07 18:30:00",10288,13.34,62.16,1.76
"2014-06-07 18:45:00",10289,13.39,62.16,1.787
"2014-06-07 19:00:00",10290,13.37,62.16,1.813
"2014-06-07 19:15:00",10291,13.24,62.16,1.84
"2014-06-07 19:30:00",10292,13.19,62.16,1.867
"2014-06-07 19:45:00",10293,13.23,62.16,1.888
"2014-06-07 20:00:00",10294,13.14,62.14,1.912
"2014-06-07 20:15:00",10295,13.1,62.14,1.935
"2014-06-07 20:30:00",10296,13.02,62.14,1.957
"2014-06-07 20:45:00",10297,12.95,62.14,1.977
"2014-06-07 21:00:00",10298,12.92,62.14,1.988
"2014-06-07 21:15:00",10299,12.85,62.14,2.002
"2014-06-07 21:30:00",10300,12.86,62.14,2.02
"2014-06-07 21:45:00",10301,12.77,62.11,2.03
"2014-06-07 22:00:00",10302,12.74,62.11,2.045
"2014-06-07 22:15:00",10303,12.79,62.11,2.053
"2014-06-07 22:30:00",10304,12.7,62.11,2.06
"2014-06-07 22:45:00",10305,12.69,62.11,2.064
"2014-06-07 23:00:00",10306,12.76,62.11,2.066
"2014-06-07 23:15:00",10307,12.66,62.11,2.071
"2014-06-07 23:30:00",10308,12.73,62.11,2.074
"2014-06-07 23:45:00",10309,12.67,62.09,2.076
"2014-06-08 00:00:00",10310,12.66,62.09,2.075
"2014-06-08 00:15:00",10311,12.72,62.09,2.071
"2014-06-08 00:30:00",10312,12.63,62.09,2.064
"2014-06-08 00:45:00",10313,12.7,62.09,2.061
"2014-06-08 01:00:00",10314,12.7,62.09,2.058
"2014-06-08 01:15:00",10315,12.69,62.09,2.059
"2014-06-08 01:30:00",10316,12.68,62.09,2.06
"2014-06-08 01:45:00",10317,12.61,62.09,2.061
"2014-06-08 02:00:00",10318,12.67,62.09,2.065
"2014-06-08 02:15:00",10319,12.6,62.09,2.069
"2014-06-08 02:30:00",10320,12.66,62.09,2.071
"2014-06-08 02:45:00",10321,12.66,62.09,2.071
"2014-06-08 03:00:00",10322,12.59,62.09,2.064
"2014-06-08 03:15:00",10323,12.65,62.09,2.059
"2014-06-08 03:30:00",10324,12.61,62.09,2.05
"2014-06-08 03:45:00",10325,12.64,62.09,2.045
"2014-06-08 04:00:00",10326,12.64,62.09,2.036
"2014-06-08 04:15:00",10327,12.56,62.09,2.03
"2014-06-08 04:30:00",10328,12.63,62.09,2.023
"2014-06-08 04:45:00",10329,12.54,62.09,2.011
"2014-06-08 05:00:00",10330,12.62,62.09,2
"2014-06-08 05:15:00",10331,12.61,62.09,1.989
"2014-06-08 05:30:00",10332,12.54,62.09,1.973
"2014-06-08 05:45:00",10333,12.61,62.09,1.955
"2014-06-08 06:00:00",10334,12.52,62.09,1.938
"2014-06-08 06:15:00",10335,12.6,62.09,1.915
"2014-06-08 06:30:00",10336,12.54,62.09,1.894
"2014-06-08 06:45:00",10337,12.6,62.09,1.872
"2014-06-08 07:00:00",10338,12.54,62.09,1.845
"2014-06-08 07:15:00",10339,12.6,62.09,1.826
"2014-06-08 07:30:00",10340,12.56,62.09,1.797
"2014-06-08 07:45:00",10341,12.54,62.09,1.769
"2014-06-08 08:00:00",10342,12.62,62.09,1.745
"2014-06-08 08:15:00",10343,12.55,62.09,1.715
"2014-06-08 08:30:00",10344,12.63,62.09,1.689
"2014-06-08 08:45:00",10345,12.63,62.09,1.659
"2014-06-08 09:00:00",10346,12.64,62.11,1.627
"2014-06-08 09:15:00",10347,12.57,62.11,1.6
"2014-06-08 09:30:00",10348,12.57,62.11,1.578
"2014-06-08 09:45:00",10349,12.58,62.11,1.553
"2014-06-08 10:00:00",10350,12.56,62.11,1.53
"2014-06-08 10:15:00",10351,12.65,62.11,1.51
"2014-06-08 10:30:00",10352,12.56,62.11,1.489
"2014-06-08 10:45:00",10353,12.6,62.11,1.472
"2014-06-08 11:00:00",10354,12.68,62.11,1.454
"2014-06-08 11:15:00",10355,12.62,62.11,1.441
"2014-06-08 11:30:00",10356,12.64,62.11,1.42
"2014-06-08 11:45:00",10357,12.74,62.11,1.408
"2014-06-08 12:00:00",10358,12.7,62.14,1.394
"2014-06-08 12:15:00",10359,12.72,62.14,1.383
"2014-06-08 12:30:00",10360,12.82,62.14,1.375
"2014-06-08 12:45:00",10361,12.85,62.14,1.371
"2014-06-08 13:00:00",10362,12.92,62.14,1.373
"2014-06-08 13:15:00",10363,13,62.14,1.374
"2014-06-08 13:30:00",10364,12.97,62.14,1.382
"2014-06-08 13:45:00",10365,13.11,62.14,1.386
"2014-06-08 14:00:00",10366,13.22,62.11,1.394
"2014-06-08 14:15:00",10367,13.38,62.11,1.402
"2014-06-08 14:30:00",10368,13.48,62.11,1.417
"2014-06-08 14:45:00",10369,13.75,62.11,1.431
"2014-06-08 15:00:00",10370,13.62,62.11,1.447
"2014-06-08 15:15:00",10371,13.62,62.11,1.468
"2014-06-08 15:30:00",10372,13.6,62.11,1.49
"2014-06-08 15:45:00",10373,13.61,62.11,1.514
"2014-06-08 16:00:00",10374,13.6,62.11,1.544
"2014-06-08 16:15:00",10375,13.6,62.11,1.573
"2014-06-08 16:30:00",10376,13.6,62.11,1.605
"2014-06-08 16:45:00",10377,13.6,62.11,1.638
"2014-06-08 17:00:00",10378,13.55,62.11,1.68
"2014-06-08 17:15:00",10379,13.61,62.11,1.716
"2014-06-08 17:30:00",10380,13.6,62.09,1.75
"2014-06-08 17:45:00",10381,13.59,62.09,1.79
"2014-06-08 18:00:00",10382,13.61,62.09,1.826
"2014-06-08 18:15:00",10383,13.61,62.09,1.859
"2014-06-08 18:30:00",10384,13.61,62.09,1.895
"2014-06-08 18:45:00",10385,13.54,62.09,1.93
"2014-06-08 19:00:00",10386,13.82,62.09,1.965
"2014-06-08 19:15:00",10387,13.86,62.09,1.995
"2014-06-08 19:30:00",10388,13.73,62.09,2.029
"2014-06-08 19:45:00",10389,13.67,62.07,2.061
"2014-06-08 20:00:00",10390,13.64,62.07,2.092
"2014-06-08 20:15:00",10391,13.51,62.07,2.127
"2014-06-08 20:30:00",10392,13.46,62.07,2.149
"2014-06-08 20:45:00",10393,13.31,62.07,2.174
"2014-06-08 21:00:00",10394,13.21,62.07,2.204
"2014-06-08 21:15:00",10395,13.18,62.07,2.212
"2014-06-08 21:30:00",10396,13.12,62.07,2.221
"2014-06-08 21:45:00",10397,12.98,62.04,2.229
"2014-06-08 22:00:00",10398,13.03,62.04,2.239
"2014-06-08 22:15:00",10399,12.97,62.04,2.247
"2014-06-08 22:30:00",10400,12.88,62.04,2.251
"2014-06-08 22:45:00",10401,12.86,62.04,2.256
"2014-06-08 23:00:00",10402,12.74,62.04,2.262
"2014-06-08 23:15:00",10403,12.76,62.04,2.271
"2014-06-08 23:30:00",10404,12.78,62.04,2.274
"2014-06-08 23:45:00",10405,12.69,62.02,2.277
"2014-06-09 00:00:00",10406,12.76,62.04,2.276
"2014-06-09 00:15:00",10407,12.67,62.02,2.288
"2014-06-09 00:30:00",10408,12.69,62.02,2.284
"2014-06-09 00:45:00",10409,12.73,62.02,2.286
"2014-06-09 01:00:00",10410,12.64,62.02,2.287
"2014-06-09 01:15:00",10411,12.71,62.02,2.285
"2014-06-09 01:30:00",10412,12.64,62.02,2.282
"2014-06-09 01:45:00",10413,12.7,62.02,2.281
"2014-06-09 02:00:00",10414,12.62,62.02,2.28
"2014-06-09 02:15:00",10415,12.69,62.02,2.276
"2014-06-09 02:30:00",10416,12.69,62.02,2.276
"2014-06-09 02:45:00",10417,12.63,62.02,2.273
"2014-06-09 03:00:00",10418,12.68,62.02,2.276
"2014-06-09 03:15:00",10419,12.61,62,2.275
"2014-06-09 03:30:00",10420,12.68,62.02,2.28
"2014-06-09 03:45:00",10421,12.6,62.02,2.279
"2014-06-09 04:00:00",10422,12.66,62.02,2.274
"2014-06-09 04:15:00",10423,12.59,62.02,2.271
"2014-06-09 04:30:00",10424,12.66,62,2.263
"2014-06-09 04:45:00",10425,12.56,62.02,2.253
"2014-06-09 05:00:00",10426,12.64,62,2.244
"2014-06-09 05:15:00",10427,12.55,62.02,2.23
"2014-06-09 05:30:00",10428,12.64,62.02,2.222
"2014-06-09 05:45:00",10429,12.57,62.02,2.213
"2014-06-09 06:00:00",10430,12.63,62.02,2.204
"2014-06-09 06:15:00",10431,12.56,62.02,2.194
"2014-06-09 06:30:00",10432,12.56,62.02,2.185
"2014-06-09 06:45:00",10433,12.57,62.02,2.168
"2014-06-09 07:00:00",10434,12.59,62.02,2.152
"2014-06-09 07:15:00",10435,12.64,62.02,2.141
"2014-06-09 07:30:00",10436,12.58,62.02,2.122
"2014-06-09 07:45:00",10437,12.58,62.02,2.101
"2014-06-09 08:00:00",10438,12.58,62.02,2.074
"2014-06-09 08:15:00",10439,12.65,62.02,2.048
"2014-06-09 08:30:00",10440,12.6,62.02,2.026
"2014-06-09 08:45:00",10441,12.63,62.02,2.001
"2014-06-09 09:00:00",10442,12.66,62.02,1.977
"2014-06-09 09:15:00",10443,12.62,62.02,1.953
"2014-06-09 09:30:00",10444,12.75,62.02,1.932
"2014-06-09 09:45:00",10445,12.66,62.02,1.908
"2014-06-09 10:00:00",10446,12.77,62.02,1.878
"2014-06-09 10:15:00",10447,12.8,62.02,1.853
"2014-06-09 10:30:00",10448,12.82,62.02,1.835
"2014-06-09 10:45:00",10449,12.91,62.02,1.817
"2014-06-09 11:00:00",10450,12.84,62.02,1.795
"2014-06-09 11:15:00",10451,12.91,62.02,1.781
"2014-06-09 11:30:00",10452,12.95,62,1.765
"2014-06-09 11:45:00",10453,12.92,62,1.744
"2014-06-09 12:00:00",10454,12.94,62,1.728
"2014-06-09 12:15:00",10455,12.96,62,1.714
"2014-06-09 12:30:00",10456,12.93,62,1.703
"2014-06-09 12:45:00",10457,13.1,62,1.693
"2014-06-09 13:00:00",10458,13.22,62,1.682
"2014-06-09 13:15:00",10459,13.32,62,1.68
"2014-06-09 13:30:00",10460,13.53,62,1.682
"2014-06-09 13:45:00",10461,13.53,62,1.691
"2014-06-09 14:00:00",10462,13.63,62,1.696
"2014-06-09 14:15:00",10463,13.61,62,1.704
"2014-06-09 14:30:00",10464,13.55,62,1.712
"2014-06-09 14:45:00",10465,13.61,62,1.732
"2014-06-09 15:00:00",10466,13.62,62,1.744
"2014-06-09 15:15:00",10467,13.61,62,1.759
"2014-06-09 15:30:00",10468,13.62,62,1.771
"2014-06-09 15:45:00",10469,13.61,61.97,1.79
"2014-06-09 16:00:00",10470,13.61,61.97,1.813
"2014-06-09 16:15:00",10471,13.61,62,1.835
"2014-06-09 16:30:00",10472,13.74,61.97,1.861
"2014-06-09 16:45:00",10473,13.71,61.97,1.887
"2014-06-09 17:00:00",10474,13.62,61.97,1.91
"2014-06-09 17:15:00",10475,13.72,61.97,1.93
"2014-06-09 17:30:00",10476,13.66,61.97,1.956
"2014-06-09 17:45:00",10477,13.62,61.97,1.987
"2014-06-09 18:00:00",10478,13.64,61.97,2.019
"2014-06-09 18:15:00",10479,13.51,61.97,2.043
"2014-06-09 18:30:00",10480,13.44,61.97,2.065
"2014-06-09 18:45:00",10481,13.4,61.97,2.083
"2014-06-09 19:00:00",10482,13.31,61.95,2.096
"2014-06-09 19:15:00",10483,13.5,61.95,2.112
"2014-06-09 19:30:00",10484,13.47,61.95,2.12
"2014-06-09 19:45:00",10485,13.44,61.95,2.139
"2014-06-09 20:00:00",10486,13.31,61.95,2.149
"2014-06-09 20:15:00",10487,13.17,61.95,2.157
"2014-06-09 20:30:00",10488,13.16,61.95,2.166
"2014-06-09 20:45:00",10489,13.11,61.95,2.178
"2014-06-09 21:00:00",10490,12.98,61.95,2.189
"2014-06-09 21:15:00",10491,12.98,61.93,2.2
"2014-06-09 21:30:00",10492,12.88,61.93,2.208
"2014-06-09 21:45:00",10493,12.86,61.93,2.219
"2014-06-09 22:00:00",10494,12.82,61.93,2.23
"2014-06-09 22:15:00",10495,12.72,61.93,2.237
"2014-06-09 22:30:00",10496,12.76,61.93,2.24
"2014-06-09 22:45:00",10497,12.74,61.93,2.245
"2014-06-09 23:00:00",10498,12.73,61.93,2.253
"2014-06-09 23:15:00",10499,12.72,61.9,2.262
"2014-06-09 23:30:00",10500,12.64,61.9,2.268
"2014-06-09 23:45:00",10501,12.63,61.9,2.271
"2014-06-10 00:00:00",10502,12.68,61.9,2.275
"2014-06-10 00:15:00",10503,12.62,61.9,2.279
"2014-06-10 00:30:00",10504,12.68,61.9,2.281
"2014-06-10 00:45:00",10505,12.64,61.9,2.285
"2014-06-10 01:00:00",10506,12.67,61.9,2.283
"2014-06-10 01:15:00",10507,12.66,61.9,2.286
"2014-06-10 01:30:00",10508,12.58,61.9,2.289
"2014-06-10 01:45:00",10509,12.64,61.9,2.295
"2014-06-10 02:00:00",10510,12.56,61.9,2.302
"2014-06-10 02:15:00",10511,12.63,61.88,2.308
"2014-06-10 02:30:00",10512,12.55,61.88,2.312
"2014-06-10 02:45:00",10513,12.62,61.88,2.312
"2014-06-10 03:00:00",10514,12.62,61.88,2.313
"2014-06-10 03:15:00",10515,12.54,61.88,2.318
"2014-06-10 03:30:00",10516,12.61,61.88,2.316
"2014-06-10 03:45:00",10517,12.54,61.88,2.311
"2014-06-10 04:00:00",10518,12.6,61.88,2.307
"2014-06-10 04:15:00",10519,12.56,61.88,2.309
"2014-06-10 04:30:00",10520,12.53,61.88,2.301
"2014-06-10 04:45:00",10521,12.58,61.88,2.297
"2014-06-10 05:00:00",10522,12.58,61.88,2.292
"2014-06-10 05:15:00",10523,12.58,61.88,2.282
"2014-06-10 05:30:00",10524,12.52,61.88,2.277
"2014-06-10 05:45:00",10525,12.58,61.88,2.268
"2014-06-10 06:00:00",10526,12.5,61.88,2.266
"2014-06-10 06:15:00",10527,12.58,61.88,2.265
"2014-06-10 06:30:00",10528,12.6,61.88,2.254
"2014-06-10 06:45:00",10529,12.6,61.88,2.248
"2014-06-10 07:00:00",10530,12.6,61.88,2.242
"2014-06-10 07:15:00",10531,12.51,61.88,2.235
"2014-06-10 07:30:00",10532,12.59,61.88,2.23
"2014-06-10 07:45:00",10533,12.62,61.88,2.223
"2014-06-10 08:00:00",10534,12.55,61.86,2.218
"2014-06-10 08:15:00",10535,12.62,61.86,2.215
"2014-06-10 08:30:00",10536,12.54,61.86,2.207
"2014-06-10 08:45:00",10537,12.62,61.86,2.208
"2014-06-10 09:00:00",10538,12.66,61.86,2.212
"2014-06-10 09:15:00",10539,12.56,61.86,2.21
"2014-06-10 09:30:00",10540,12.65,61.86,2.207
"2014-06-10 09:45:00",10541,12.59,61.86,2.197
"2014-06-10 10:00:00",10542,12.67,61.86,2.191
"2014-06-10 10:15:00",10543,12.69,61.86,2.185
"2014-06-10 10:30:00",10544,12.65,61.86,2.175
"2014-06-10 10:45:00",10545,12.74,61.86,2.163
"2014-06-10 11:00:00",10546,12.81,61.86,2.156
"2014-06-10 11:15:00",10547,12.8,61.86,2.159
"2014-06-10 11:30:00",10548,12.92,61.86,2.171
"2014-06-10 11:45:00",10549,13,61.86,2.184
"2014-06-10 12:00:00",10550,13.13,61.86,2.2
"2014-06-10 12:15:00",10551,13.25,61.86,2.223
"2014-06-10 12:30:00",10552,13.32,61.86,2.248
"2014-06-10 12:45:00",10553,13.41,61.86,2.264
"2014-06-10 13:00:00",10554,13.51,61.86,2.289
"2014-06-10 13:15:00",10555,13.57,61.84,2.307
"2014-06-10 13:30:00",10556,13.63,61.84,2.32
"2014-06-10 13:45:00",10557,13.72,61.84,2.326
"2014-06-10 14:00:00",10558,13.64,61.84,2.327
"2014-06-10 14:15:00",10559,13.59,61.84,2.324
"2014-06-10 14:30:00",10560,13.57,61.84,2.32
"2014-06-10 14:45:00",10561,13.49,61.84,2.321
"2014-06-10 15:00:00",10562,13.4,61.84,2.318
"2014-06-10 15:15:00",10563,13.38,61.84,2.312
"2014-06-10 15:30:00",10564,13.36,61.84,2.312
"2014-06-10 15:45:00",10565,13.29,61.84,2.314
"2014-06-10 16:00:00",10566,13.33,61.84,2.311
"2014-06-10 16:15:00",10567,13.34,61.84,2.314
"2014-06-10 16:30:00",10568,13.43,61.84,2.322
"2014-06-10 16:45:00",10569,13.62,61.84,2.334
"2014-06-10 17:00:00",10570,13.62,61.84,2.34
"2014-06-10 17:15:00",10571,13.6,61.84,2.352
"2014-06-10 17:30:00",10572,13.7,61.84,2.369
"2014-06-10 17:45:00",10573,13.61,61.81,2.383
"2014-06-10 18:00:00",10574,13.58,61.81,2.39
"2014-06-10 18:15:00",10575,13.52,61.81,2.405
"2014-06-10 18:30:00",10576,13.55,61.81,2.416
"2014-06-10 18:45:00",10577,13.55,61.81,2.428
"2014-06-10 19:00:00",10578,13.47,61.81,2.444
"2014-06-10 19:15:00",10579,13.55,61.81,2.458
"2014-06-10 19:30:00",10580,13.61,61.81,2.476
"2014-06-10 19:45:00",10581,13.61,61.81,2.498
"2014-06-10 20:00:00",10582,13.78,61.81,2.521
"2014-06-10 20:15:00",10583,13.66,61.81,2.544
"2014-06-10 20:30:00",10584,13.59,61.81,2.562
"2014-06-10 20:45:00",10585,13.51,61.81,2.575
"2014-06-10 21:00:00",10586,13.47,61.79,2.594
"2014-06-10 21:15:00",10587,13.41,61.79,2.611
"2014-06-10 21:30:00",10588,13.33,61.79,2.632
"2014-06-10 21:45:00",10589,13.28,61.79,2.652
"2014-06-10 22:00:00",10590,13.18,61.79,2.668
"2014-06-10 22:15:00",10591,13.02,61.79,2.688
"2014-06-10 22:30:00",10592,13.01,61.79,2.701
"2014-06-10 22:45:00",10593,12.94,61.79,2.712
"2014-06-10 23:00:00",10594,12.84,61.79,2.721
"2014-06-10 23:15:00",10595,12.84,61.79,2.727
"2014-06-10 23:30:00",10596,12.81,61.79,2.724
"2014-06-10 23:45:00",10597,12.73,61.79,2.734
"2014-06-11 00:00:00",10598,12.78,61.79,2.736
"2014-06-11 00:15:00",10599,12.69,61.79,2.736
"2014-06-11 00:30:00",10600,12.74,61.79,2.738
"2014-06-11 00:45:00",10601,12.67,61.79,2.737
"2014-06-11 01:00:00",10602,12.65,61.79,2.736
"2014-06-11 01:15:00",10603,12.7,61.79,2.74
"2014-06-11 01:30:00",10604,12.63,61.79,2.748
"2014-06-11 01:45:00",10605,12.69,61.79,2.748
"2014-06-11 02:00:00",10606,12.68,61.79,2.747
"2014-06-11 02:15:00",10607,12.61,61.79,2.742
"2014-06-11 02:30:00",10608,12.67,61.79,2.734
"2014-06-11 02:45:00",10609,12.6,61.79,2.731
"2014-06-11 03:00:00",10610,12.66,61.79,2.722
"2014-06-11 03:15:00",10611,12.6,61.79,2.721
"2014-06-11 03:30:00",10612,12.66,61.79,2.716
"2014-06-11 03:45:00",10613,12.65,61.79,2.707
"2014-06-11 04:00:00",10614,12.58,61.79,2.697
"2014-06-11 04:15:00",10615,12.64,61.79,2.691
"2014-06-11 04:30:00",10616,12.57,61.79,2.678
"2014-06-11 04:45:00",10617,12.63,61.79,2.67
"2014-06-11 05:00:00",10618,12.56,61.79,2.659
"2014-06-11 05:15:00",10619,12.61,61.81,2.648
"2014-06-11 05:30:00",10620,12.54,61.81,2.638
"2014-06-11 05:45:00",10621,12.6,61.81,2.631
"2014-06-11 06:00:00",10622,12.54,61.81,2.621
"2014-06-11 06:15:00",10623,12.53,61.81,2.609
"2014-06-11 06:30:00",10624,12.59,61.81,2.603
"2014-06-11 06:45:00",10625,12.52,61.81,2.589
"2014-06-11 07:00:00",10626,12.59,61.81,2.58
"2014-06-11 07:15:00",10627,12.59,61.81,2.565
"2014-06-11 07:30:00",10628,12.52,61.81,2.553
"2014-06-11 07:45:00",10629,12.6,61.81,2.544
"2014-06-11 08:00:00",10630,12.56,61.81,2.525
"2014-06-11 08:15:00",10631,12.62,61.81,2.508
"2014-06-11 08:30:00",10632,12.63,61.81,2.492
"2014-06-11 08:45:00",10633,12.64,61.81,2.477
"2014-06-11 09:00:00",10634,12.68,61.81,2.465
"2014-06-11 09:15:00",10635,12.61,61.81,2.449
"2014-06-11 09:30:00",10636,12.7,61.81,2.429
"2014-06-11 09:45:00",10637,12.62,61.81,2.413
"2014-06-11 10:00:00",10638,12.64,61.81,2.395
"2014-06-11 10:15:00",10639,12.69,61.81,2.38
"2014-06-11 10:30:00",10640,12.61,61.81,2.364
"2014-06-11 10:45:00",10641,12.69,61.81,2.345
"2014-06-11 11:00:00",10642,12.6,61.81,2.333
"2014-06-11 11:15:00",10643,12.66,61.81,2.317
"2014-06-11 11:30:00",10644,12.58,61.81,2.304
"2014-06-11 11:45:00",10645,12.63,61.81,2.289
"2014-06-11 12:00:00",10646,12.63,61.81,2.273
"2014-06-11 12:15:00",10647,12.54,61.81,2.261
"2014-06-11 12:30:00",10648,12.62,61.81,2.243
"2014-06-11 12:45:00",10649,12.53,61.81,2.231
"2014-06-11 13:00:00",10650,12.62,61.81,2.217
"2014-06-11 13:15:00",10651,12.64,61.81,2.211
"2014-06-11 13:30:00",10652,12.57,61.81,2.198
"2014-06-11 13:45:00",10653,12.64,61.81,2.193
"2014-06-11 14:00:00",10654,12.62,61.81,2.188
"2014-06-11 14:15:00",10655,12.52,61.81,2.193
"2014-06-11 14:30:00",10656,12.57,61.81,2.193
"2014-06-11 14:45:00",10657,12.63,61.79,2.191
"2014-06-11 15:00:00",10658,12.65,61.79,2.188
"2014-06-11 15:15:00",10659,12.71,61.79,2.187
"2014-06-11 15:30:00",10660,12.74,61.79,2.188
"2014-06-11 15:45:00",10661,12.8,61.79,2.192
"2014-06-11 16:00:00",10662,12.78,61.79,2.193
"2014-06-11 16:15:00",10663,12.82,61.79,2.198
"2014-06-11 16:30:00",10664,12.82,61.79,2.2
"2014-06-11 16:45:00",10665,12.73,61.79,2.208
"2014-06-11 17:00:00",10666,12.78,61.79,2.217
"2014-06-11 17:15:00",10667,12.67,61.77,2.224
"2014-06-11 17:30:00",10668,12.73,61.79,2.226
"2014-06-11 17:45:00",10669,12.69,61.77,2.228
"2014-06-11 18:00:00",10670,12.61,61.77,2.227
"2014-06-11 18:15:00",10671,12.67,61.77,2.226
"2014-06-11 18:30:00",10672,12.66,61.77,2.223
"2014-06-11 18:45:00",10673,12.51,61.77,2.235
"2014-06-11 19:00:00",10674,12.57,61.77,2.246
"2014-06-11 19:15:00",10675,12.55,61.77,2.248
"2014-06-11 19:30:00",10676,12.58,61.77,2.242
"2014-06-11 19:45:00",10677,12.66,61.77,2.247
"2014-06-11 20:00:00",10678,12.61,61.77,2.246
"2014-06-11 20:15:00",10679,12.63,61.74,2.253
"2014-06-11 20:30:00",10680,12.74,61.77,2.262
"2014-06-11 20:45:00",10681,12.64,61.74,2.271
"2014-06-11 21:00:00",10682,12.74,61.74,2.283
"2014-06-11 21:15:00",10683,12.61,61.74,2.289
"2014-06-11 21:30:00",10684,12.66,61.74,2.293
"2014-06-11 21:45:00",10685,12.63,61.74,2.296
"2014-06-11 22:00:00",10686,12.54,61.74,2.301
"2014-06-11 22:15:00",10687,12.59,61.74,2.306
"2014-06-11 22:30:00",10688,12.58,61.74,2.318
"2014-06-11 22:45:00",10689,12.5,61.74,2.323
"2014-06-11 23:00:00",10690,12.58,61.74,2.332
"2014-06-11 23:15:00",10691,12.5,61.74,2.338
"2014-06-11 23:30:00",10692,12.56,61.72,2.339
"2014-06-11 23:45:00",10693,12.56,61.72,2.341
"2014-06-12 00:00:00",10694,12.53,61.72,2.344
"2014-06-12 00:15:00",10695,12.56,61.72,2.338
"2014-06-12 00:30:00",10696,12.47,61.72,2.334
"2014-06-12 00:45:00",10697,12.56,61.72,2.335
"2014-06-12 01:00:00",10698,12.55,61.72,2.336
"2014-06-12 01:15:00",10699,12.48,61.72,2.338
"2014-06-12 01:30:00",10700,12.56,61.72,2.337
"2014-06-12 01:45:00",10701,12.48,61.72,2.338
"2014-06-12 02:00:00",10702,12.49,61.72,2.334
"2014-06-12 02:15:00",10703,12.55,61.72,2.336
"2014-06-12 02:30:00",10704,12.48,61.72,2.329
"2014-06-12 02:45:00",10705,12.54,61.7,2.325
"2014-06-12 03:00:00",10706,12.49,61.7,2.326
"2014-06-12 03:15:00",10707,12.56,61.7,2.328
"2014-06-12 03:30:00",10708,12.56,61.7,2.327
"2014-06-12 03:45:00",10709,12.49,61.7,2.326
"2014-06-12 04:00:00",10710,12.56,61.7,2.326
"2014-06-12 04:15:00",10711,12.56,61.7,2.327
"2014-06-12 04:30:00",10712,12.49,61.7,2.33
"2014-06-12 04:45:00",10713,12.57,61.7,2.327
"2014-06-12 05:00:00",10714,12.49,61.7,2.326
"2014-06-12 05:15:00",10715,12.54,61.7,2.329
"2014-06-12 05:30:00",10716,12.54,61.7,2.325
"2014-06-12 05:45:00",10717,12.54,61.7,2.322
"2014-06-12 06:00:00",10718,12.47,61.7,2.325
"2014-06-12 06:15:00",10719,12.55,61.7,2.326
"2014-06-12 06:30:00",10720,12.5,61.7,2.324
"2014-06-12 06:45:00",10721,12.56,61.7,2.322
"2014-06-12 07:00:00",10722,12.5,61.7,2.324
"2014-06-12 07:15:00",10723,12.54,61.67,2.317
"2014-06-12 07:30:00",10724,12.58,61.7,2.319
"2014-06-12 07:45:00",10725,12.5,61.7,2.311
"2014-06-12 08:00:00",10726,12.6,61.7,2.31
"2014-06-12 08:15:00",10727,12.63,61.67,2.311
"2014-06-12 08:30:00",10728,12.65,61.67,2.312
"2014-06-12 08:45:00",10729,12.67,61.67,2.315
"2014-06-12 09:00:00",10730,12.61,61.67,2.329
"2014-06-12 09:15:00",10731,12.65,61.67,2.344
"2014-06-12 09:30:00",10732,12.64,61.67,2.374
"2014-06-12 09:45:00",10733,12.59,61.67,2.414
"2014-06-12 10:00:00",10734,12.68,61.67,2.451
"2014-06-12 10:15:00",10735,12.63,61.67,2.472
"2014-06-12 10:30:00",10736,12.72,61.67,2.495
"2014-06-12 10:45:00",10737,12.78,61.67,2.522
"2014-06-12 11:00:00",10738,12.82,61.67,2.552
"2014-06-12 11:15:00",10739,12.93,61.67,2.599
"2014-06-12 11:30:00",10740,13.09,61.67,2.639
"2014-06-12 11:45:00",10741,13.25,61.67,2.666
"2014-06-12 12:00:00",10742,13.34,61.67,2.7
"2014-06-12 12:15:00",10743,13.44,61.67,2.749
"2014-06-12 12:30:00",10744,13.62,61.67,2.802
"2014-06-12 12:45:00",10745,13.64,61.67,2.875
"2014-06-12 13:00:00",10746,13.61,61.67,2.937
"2014-06-12 13:15:00",10747,13.53,61.65,3.033
"2014-06-12 13:30:00",10748,13.6,61.65,3.109
"2014-06-12 13:45:00",10749,13.6,61.65,3.149
"2014-06-12 14:00:00",10750,13.6,61.65,3.262
"2014-06-12 14:15:00",10751,13.6,61.65,3.379
"2014-06-12 14:30:00",10752,13.6,61.65,3.446
"2014-06-12 14:45:00",10753,13.6,61.65,3.479
"2014-06-12 15:00:00",10754,13.62,61.65,3.524
"2014-06-12 15:15:00",10755,13.62,61.65,3.577
"2014-06-12 15:30:00",10756,13.55,61.65,3.621
"2014-06-12 15:45:00",10757,13.62,61.65,3.665
"2014-06-12 16:00:00",10758,13.62,61.65,3.722
"2014-06-12 16:15:00",10759,13.66,61.65,3.793
"2014-06-12 16:30:00",10760,13.74,61.65,3.84
"2014-06-12 16:45:00",10761,13.64,61.65,3.905
"2014-06-12 17:00:00",10762,13.56,61.65,3.996
"2014-06-12 17:15:00",10763,13.62,61.63,4.069
"2014-06-12 17:30:00",10764,13.64,61.63,4.125
"2014-06-12 17:45:00",10765,13.58,61.63,4.147
"2014-06-12 18:00:00",10766,13.6,61.63,4.161
"2014-06-12 18:15:00",10767,13.58,61.63,4.149
"2014-06-12 18:30:00",10768,13.63,61.63,4.132
"2014-06-12 18:45:00",10769,13.8,61.63,4.107
"2014-06-12 19:00:00",10770,13.58,61.63,4.085
"2014-06-12 19:15:00",10771,13.56,61.63,4.066
"2014-06-12 19:30:00",10772,13.57,61.63,4.055
"2014-06-12 19:45:00",10773,13.6,61.63,4.04
"2014-06-12 20:00:00",10774,13.63,61.63,4.031
"2014-06-12 20:15:00",10775,13.6,61.63,4.027
"2014-06-12 20:30:00",10776,13.42,61.63,4.016
"2014-06-12 20:45:00",10777,13.37,61.63,3.999
"2014-06-12 21:00:00",10778,13.27,61.63,3.97
"2014-06-12 21:15:00",10779,13.18,61.63,3.942
"2014-06-12 21:30:00",10780,13.14,61.63,3.906
"2014-06-12 21:45:00",10781,13.08,61.63,3.87
"2014-06-12 22:00:00",10782,12.99,61.63,3.838
"2014-06-12 22:15:00",10783,12.96,61.63,3.809
"2014-06-12 22:30:00",10784,12.82,61.63,3.784
"2014-06-12 22:45:00",10785,12.87,61.63,3.77
"2014-06-12 23:00:00",10786,12.84,61.63,3.757
"2014-06-12 23:15:00",10787,12.73,61.63,3.744
"2014-06-12 23:30:00",10788,12.78,61.63,3.737
"2014-06-12 23:45:00",10789,12.76,61.63,3.729
"2014-06-13 00:00:00",10790,12.68,61.63,3.708
"2014-06-13 00:15:00",10791,12.73,61.63,3.687
"2014-06-13 00:30:00",10792,12.65,61.63,3.674
"2014-06-13 00:45:00",10793,12.72,61.63,3.658
"2014-06-13 01:00:00",10794,12.71,61.63,3.636
"2014-06-13 01:15:00",10795,12.64,61.63,3.618
"2014-06-13 01:30:00",10796,12.7,61.63,3.595
"2014-06-13 01:45:00",10797,12.7,61.63,3.571
"2014-06-13 02:00:00",10798,12.68,61.63,3.547
"2014-06-13 02:15:00",10799,12.6,61.65,3.521
"2014-06-13 02:30:00",10800,12.67,61.65,3.503
"2014-06-13 02:45:00",10801,12.68,61.65,3.48
"2014-06-13 03:00:00",10802,12.61,61.65,3.454
"2014-06-13 03:15:00",10803,12.67,61.65,3.429
"2014-06-13 03:30:00",10804,12.6,61.65,3.403
"2014-06-13 03:45:00",10805,12.66,61.65,3.379
"2014-06-13 04:00:00",10806,12.59,61.65,3.351
"2014-06-13 04:15:00",10807,12.66,61.65,3.328
"2014-06-13 04:30:00",10808,12.58,61.65,3.31
"2014-06-13 04:45:00",10809,12.64,61.65,3.288
"2014-06-13 05:00:00",10810,12.65,61.65,3.27
"2014-06-13 05:15:00",10811,12.64,61.65,3.254
"2014-06-13 05:30:00",10812,12.54,61.67,3.236
"2014-06-13 05:45:00",10813,12.62,61.67,3.22
"2014-06-13 06:00:00",10814,12.56,61.67,3.201
"2014-06-13 06:15:00",10815,12.62,61.67,3.186
"2014-06-13 06:30:00",10816,12.62,61.67,3.17
"2014-06-13 06:45:00",10817,12.53,61.67,3.157
"2014-06-13 07:00:00",10818,12.61,61.67,3.14
"2014-06-13 07:15:00",10819,12.52,61.67,3.125
"2014-06-13 07:30:00",10820,12.61,61.67,3.111
"2014-06-13 07:45:00",10821,12.53,61.67,3.099
"2014-06-13 08:00:00",10822,12.53,61.67,3.087
"2014-06-13 08:15:00",10823,12.6,61.67,3.075
"2014-06-13 08:30:00",10824,12.51,61.67,3.062
"2014-06-13 08:45:00",10825,12.6,61.67,3.053
"2014-06-13 09:00:00",10826,12.6,61.67,3.04
"2014-06-13 09:15:00",10827,12.5,61.67,3.032
"2014-06-13 09:30:00",10828,12.54,61.67,3.023
"2014-06-13 09:45:00",10829,12.61,61.67,3.018
"2014-06-13 10:00:00",10830,12.6,61.67,3.013
"2014-06-13 10:15:00",10831,12.6,61.67,3.01
"2014-06-13 10:30:00",10832,12.61,61.67,3.012
"2014-06-13 10:45:00",10833,12.54,61.67,3.015
"2014-06-13 11:00:00",10834,12.63,61.67,3.019
"2014-06-13 11:15:00",10835,12.69,61.67,3.022
"2014-06-13 11:30:00",10836,12.79,61.67,3.034
"2014-06-13 11:45:00",10837,12.96,61.65,3.051
"2014-06-13 12:00:00",10838,13.2,61.65,3.069
"2014-06-13 12:15:00",10839,13.5,61.65,3.089
"2014-06-13 12:30:00",10840,13.6,61.65,3.102
"2014-06-13 12:45:00",10841,13.59,61.65,3.122
"2014-06-13 13:00:00",10842,13.58,61.65,3.135
"2014-06-13 13:15:00",10843,13.53,61.65,3.155
"2014-06-13 13:30:00",10844,13.61,61.65,3.166
"2014-06-13 13:45:00",10845,13.61,61.65,3.186
"2014-06-13 14:00:00",10846,13.55,61.65,3.218
"2014-06-13 14:15:00",10847,13.59,61.65,3.252
"2014-06-13 14:30:00",10848,13.59,61.65,3.299
"2014-06-13 14:45:00",10849,13.6,61.65,3.345
"2014-06-13 15:00:00",10850,13.54,61.63,3.389
"2014-06-13 15:15:00",10851,13.61,61.63,3.433
"2014-06-13 15:30:00",10852,13.6,61.63,3.469
"2014-06-13 15:45:00",10853,13.6,61.63,3.503
"2014-06-13 16:00:00",10854,13.51,61.63,3.527
"2014-06-13 16:15:00",10855,13.51,61.63,3.545
"2014-06-13 16:30:00",10856,13.45,61.63,3.559
"2014-06-13 16:45:00",10857,13.4,61.63,3.569
"2014-06-13 17:00:00",10858,13.3,61.63,3.578
"2014-06-13 17:15:00",10859,13.39,61.63,3.59
"2014-06-13 17:30:00",10860,13.53,61.63,3.604
"2014-06-13 17:45:00",10861,13.61,61.63,3.619
"2014-06-13 18:00:00",10862,13.61,61.6,3.641
"2014-06-13 18:15:00",10863,13.61,61.6,3.679
"2014-06-13 18:30:00",10864,13.61,61.6,3.711
"2014-06-13 18:45:00",10865,13.61,61.6,3.75
"2014-06-13 19:00:00",10866,13.94,61.6,3.784
"2014-06-13 19:15:00",10867,13.86,61.6,3.808
"2014-06-13 19:30:00",10868,13.66,61.6,3.821
"2014-06-13 19:45:00",10869,13.71,61.6,3.846
"2014-06-13 20:00:00",10870,13.59,61.6,3.865
"2014-06-13 20:15:00",10871,13.55,61.6,3.885
"2014-06-13 20:30:00",10872,13.47,61.6,3.908
"2014-06-13 20:45:00",10873,13.37,61.58,3.923
"2014-06-13 21:00:00",10874,13.18,61.6,3.929
"2014-06-13 21:15:00",10875,13.19,61.6,3.936
"2014-06-13 21:30:00",10876,13.12,61.58,3.943
"2014-06-13 21:45:00",10877,13.06,61.58,3.943
"2014-06-13 22:00:00",10878,12.94,61.58,3.95
"2014-06-13 22:15:00",10879,12.96,61.58,3.96
"2014-06-13 22:30:00",10880,12.93,61.58,3.964
"2014-06-13 22:45:00",10881,12.89,61.58,3.959
"2014-06-13 23:00:00",10882,12.79,61.58,3.965
"2014-06-13 23:15:00",10883,12.82,61.58,3.967
"2014-06-13 23:30:00",10884,12.8,61.58,3.969
"2014-06-13 23:45:00",10885,12.71,61.58,3.968
"2014-06-14 00:00:00",10886,12.77,61.58,3.971
"2014-06-14 00:15:00",10887,12.77,61.58,3.967
"2014-06-14 00:30:00",10888,12.75,61.58,3.967
"2014-06-14 00:45:00",10889,12.67,61.58,3.963
"2014-06-14 01:00:00",10890,12.73,61.58,3.963
"2014-06-14 01:15:00",10891,12.67,61.58,3.956
"2014-06-14 01:30:00",10892,12.69,61.58,3.946
"2014-06-14 01:45:00",10893,12.71,61.58,3.933
"2014-06-14 02:00:00",10894,12.63,61.58,3.927
"2014-06-14 02:15:00",10895,12.7,61.58,3.914
"2014-06-14 02:30:00",10896,12.69,61.58,3.908
"2014-06-14 02:45:00",10897,12.62,61.58,3.9
"2014-06-14 03:00:00",10898,12.68,61.58,3.887
"2014-06-14 03:15:00",10899,12.62,61.58,3.883
"2014-06-14 03:30:00",10900,12.68,61.58,3.878
"2014-06-14 03:45:00",10901,12.67,61.58,3.875
"2014-06-14 04:00:00",10902,12.67,61.58,3.871
"2014-06-14 04:15:00",10903,12.58,61.58,3.865
"2014-06-14 04:30:00",10904,12.66,61.58,3.858
"2014-06-14 04:45:00",10905,12.56,61.58,3.855
"2014-06-14 05:00:00",10906,12.65,61.58,3.855
"2014-06-14 05:15:00",10907,12.57,61.58,3.859
"2014-06-14 05:30:00",10908,12.64,61.58,3.862
"2014-06-14 05:45:00",10909,12.56,61.58,3.859
"2014-06-14 06:00:00",10910,12.62,61.58,3.852
"2014-06-14 06:15:00",10911,12.55,61.58,3.853
"2014-06-14 06:30:00",10912,12.62,61.58,3.854
"2014-06-14 06:45:00",10913,12.56,61.58,3.861
"2014-06-14 07:00:00",10914,12.62,61.58,3.87
"2014-06-14 07:15:00",10915,12.62,61.58,3.885
"2014-06-14 07:30:00",10916,12.53,61.58,3.889
"2014-06-14 07:45:00",10917,12.61,61.58,3.895
"2014-06-14 08:00:00",10918,12.61,61.58,3.903
"2014-06-14 08:15:00",10919,12.53,61.58,3.906
"2014-06-14 08:30:00",10920,12.61,61.58,3.911
"2014-06-14 08:45:00",10921,12.52,61.58,3.918
"2014-06-14 09:00:00",10922,12.51,61.58,3.926
"2014-06-14 09:15:00",10923,12.61,61.58,3.936
"2014-06-14 09:30:00",10924,12.61,61.58,3.944
"2014-06-14 09:45:00",10925,12.61,61.58,3.958
"2014-06-14 10:00:00",10926,12.61,61.58,3.969
"2014-06-14 10:15:00",10927,12.61,61.58,3.987
"2014-06-14 10:30:00",10928,12.53,61.58,3.999
"2014-06-14 10:45:00",10929,12.63,61.58,4.02
"2014-06-14 11:00:00",10930,12.65,61.58,4.037
"2014-06-14 11:15:00",10931,12.64,61.58,4.055
"2014-06-14 11:30:00",10932,12.84,61.58,4.08
"2014-06-14 11:45:00",10933,13,61.58,4.101
"2014-06-14 12:00:00",10934,13.22,61.56,4.123
"2014-06-14 12:15:00",10935,13.45,61.58,4.145
"2014-06-14 12:30:00",10936,13.64,61.58,4.171
"2014-06-14 12:45:00",10937,13.61,61.56,4.196
"2014-06-14 13:00:00",10938,13.61,61.56,4.222
"2014-06-14 13:15:00",10939,13.62,61.56,4.257
"2014-06-14 13:30:00",10940,13.55,61.56,4.287
"2014-06-14 13:45:00",10941,13.61,61.56,4.322
"2014-06-14 14:00:00",10942,13.61,61.56,4.351
"2014-06-14 14:15:00",10943,13.61,61.56,4.388
"2014-06-14 14:30:00",10944,13.61,61.56,4.426
"2014-06-14 14:45:00",10945,13.57,61.56,4.457
"2014-06-14 15:00:00",10946,13.57,61.56,4.49
"2014-06-14 15:15:00",10947,13.61,61.56,4.517
"2014-06-14 15:30:00",10948,13.61,61.56,4.549
"2014-06-14 15:45:00",10949,13.55,61.56,4.581
"2014-06-14 16:00:00",10950,13.6,61.56,4.614
"2014-06-14 16:15:00",10951,13.61,61.54,4.649
"2014-06-14 16:30:00",10952,13.61,61.56,4.682
"2014-06-14 16:45:00",10953,13.53,61.54,4.707
"2014-06-14 17:00:00",10954,13.62,61.54,4.731
"2014-06-14 17:15:00",10955,13.62,61.54,4.763
"2014-06-14 17:30:00",10956,13.62,61.54,4.789
"2014-06-14 17:45:00",10957,13.61,61.54,4.818
"2014-06-14 18:00:00",10958,13.62,61.54,4.844
"2014-06-14 18:15:00",10959,13.55,61.54,4.87
"2014-06-14 18:30:00",10960,13.61,61.54,4.891
"2014-06-14 18:45:00",10961,13.61,61.54,4.918
"2014-06-14 19:00:00",10962,13.55,61.54,4.939
"2014-06-14 19:15:00",10963,13.94,61.54,4.957
"2014-06-14 19:30:00",10964,13.88,61.54,4.978
"2014-06-14 19:45:00",10965,13.77,61.54,4.988
"2014-06-14 20:00:00",10966,13.74,61.51,5.003
"2014-06-14 20:15:00",10967,13.66,61.51,5.017
"2014-06-14 20:30:00",10968,13.58,61.51,5.035
"2014-06-14 20:45:00",10969,13.5,61.51,5.044
"2014-06-14 21:00:00",10970,13.43,61.51,5.049
"2014-06-14 21:15:00",10971,13.31,61.51,5.048
"2014-06-14 21:30:00",10972,13.29,61.51,5.052
"2014-06-14 21:45:00",10973,13.26,61.51,5.05
"2014-06-14 22:00:00",10974,13.17,61.51,5.049
"2014-06-14 22:15:00",10975,13.11,61.51,5.036
"2014-06-14 22:30:00",10976,13.05,61.51,5.03
"2014-06-14 22:45:00",10977,12.97,61.51,5.017
"2014-06-14 23:00:00",10978,12.9,61.49,5.01
"2014-06-14 23:15:00",10979,12.8,61.49,5.002
"2014-06-14 23:30:00",10980,12.8,61.49,4.983
"2014-06-14 23:45:00",10981,12.7,61.49,4.97
"2014-06-15 00:00:00",10982,12.74,61.49,4.948
"2014-06-15 00:15:00",10983,12.71,61.49,4.932
"2014-06-15 00:30:00",10984,12.71,61.49,4.912
"2014-06-15 00:45:00",10985,12.7,61.49,4.897
"2014-06-15 01:00:00",10986,12.63,61.49,4.879
"2014-06-15 01:15:00",10987,12.69,61.49,4.86
"2014-06-15 01:30:00",10988,12.59,61.49,4.839
"2014-06-15 01:45:00",10989,12.68,61.49,4.825
"2014-06-15 02:00:00",10990,12.58,61.49,4.805
"2014-06-15 02:15:00",10991,12.66,61.49,4.79
"2014-06-15 02:30:00",10992,12.58,61.49,4.772
"2014-06-15 02:45:00",10993,12.6,61.49,4.747
"2014-06-15 03:00:00",10994,12.65,61.49,4.728
"2014-06-15 03:15:00",10995,12.55,61.49,4.706
"2014-06-15 03:30:00",10996,12.64,61.49,4.685
"2014-06-15 03:45:00",10997,12.57,61.49,4.669
"2014-06-15 04:00:00",10998,12.62,61.49,4.646
"2014-06-15 04:15:00",10999,12.6,61.49,4.626
"2014-06-15 04:30:00",11000,12.6,61.49,4.607
"2014-06-15 04:45:00",11001,12.58,61.49,4.587
"2014-06-15 05:00:00",11002,12.58,61.49,4.57
"2014-06-15 05:15:00",11003,12.5,61.49,4.547
"2014-06-15 05:30:00",11004,12.58,61.49,4.53
"2014-06-15 05:45:00",11005,12.5,61.49,4.505
"2014-06-15 06:00:00",11006,12.56,61.49,4.482
"2014-06-15 06:15:00",11007,12.49,61.49,4.462
"2014-06-15 06:30:00",11008,12.56,61.49,4.441
"2014-06-15 06:45:00",11009,12.48,61.49,4.42
"2014-06-15 07:00:00",11010,12.56,61.49,4.403
"2014-06-15 07:15:00",11011,12.5,61.49,4.386
"2014-06-15 07:30:00",11012,12.54,61.49,4.363
"2014-06-15 07:45:00",11013,12.56,61.49,4.35
"2014-06-15 08:00:00",11014,12.49,61.49,4.336
"2014-06-15 08:15:00",11015,12.59,61.49,4.329
"2014-06-15 08:30:00",11016,12.52,61.49,4.318
"2014-06-15 08:45:00",11017,12.6,61.47,4.311
"2014-06-15 09:00:00",11018,12.53,61.47,4.305
"2014-06-15 09:15:00",11019,12.62,61.47,4.302
"2014-06-15 09:30:00",11020,12.56,61.47,4.304
"2014-06-15 09:45:00",11021,12.55,61.47,4.307
"2014-06-15 10:00:00",11022,12.64,61.47,4.3
"2014-06-15 10:15:00",11023,12.59,61.47,4.304
"2014-06-15 10:30:00",11024,12.69,61.47,4.304
"2014-06-15 10:45:00",11025,12.62,61.47,4.316
"2014-06-15 11:00:00",11026,12.7,61.47,4.309
"2014-06-15 11:15:00",11027,12.74,61.47,4.302
"2014-06-15 11:30:00",11028,12.77,61.47,4.305
"2014-06-15 11:45:00",11029,12.83,61.47,4.304
"2014-06-15 12:00:00",11030,12.8,61.47,4.307
"2014-06-15 12:15:00",11031,12.92,61.47,4.318
"2014-06-15 12:30:00",11032,13.07,61.47,4.33
"2014-06-15 12:45:00",11033,13.17,61.47,4.34
"2014-06-15 13:00:00",11034,13.21,61.47,4.355
"2014-06-15 13:15:00",11035,13.13,61.47,4.375
"2014-06-15 13:30:00",11036,13.21,61.44,4.395
"2014-06-15 13:45:00",11037,13.27,61.44,4.414
"2014-06-15 14:00:00",11038,13.4,61.44,4.443
"2014-06-15 14:15:00",11039,13.62,61.44,4.476
"2014-06-15 14:30:00",11040,13.62,61.44,4.51
"2014-06-15 14:45:00",11041,13.56,61.44,4.547
"2014-06-15 15:00:00",11042,13.61,61.44,4.582
"2014-06-15 15:15:00",11043,13.58,61.44,4.611
"2014-06-15 15:30:00",11044,13.54,61.44,4.638
"2014-06-15 15:45:00",11045,13.6,61.44,4.664
"2014-06-15 16:00:00",11046,13.6,61.44,4.699
"2014-06-15 16:15:00",11047,13.6,61.44,4.74
"2014-06-15 16:30:00",11048,13.61,61.42,4.78
"2014-06-15 16:45:00",11049,13.6,61.44,4.832
"2014-06-15 17:00:00",11050,13.61,61.42,4.872
"2014-06-15 17:15:00",11051,13.6,61.42,4.906
"2014-06-15 17:30:00",11052,13.61,61.42,4.931
"2014-06-15 17:45:00",11053,13.61,61.42,4.949
"2014-06-15 18:00:00",11054,13.51,61.42,4.97
"2014-06-15 18:15:00",11055,13.61,61.42,4.988
"2014-06-15 18:30:00",11056,14.13,61.42,5.009
"2014-06-15 18:45:00",11057,13.96,61.42,5.025
"2014-06-15 19:00:00",11058,13.86,61.42,5.045
"2014-06-15 19:15:00",11059,13.85,61.42,5.064
"2014-06-15 19:30:00",11060,13.78,61.42,5.084
"2014-06-15 19:45:00",11061,13.73,61.42,5.099
"2014-06-15 20:00:00",11062,13.64,61.4,5.12
"2014-06-15 20:15:00",11063,13.64,61.4,5.142
"2014-06-15 20:30:00",11064,13.57,61.4,5.164
"2014-06-15 20:45:00",11065,13.49,61.4,5.184
"2014-06-15 21:00:00",11066,13.33,61.4,5.206
"2014-06-15 21:15:00",11067,13.3,61.4,5.221
"2014-06-15 21:30:00",11068,13.24,61.4,5.236
"2014-06-15 21:45:00",11069,13.19,61.4,5.253
"2014-06-15 22:00:00",11070,13.07,61.4,5.267
"2014-06-15 22:15:00",11071,13.06,61.4,5.271
"2014-06-15 22:30:00",11072,12.99,61.4,5.273
"2014-06-15 22:45:00",11073,12.81,61.4,5.276
"2014-06-15 23:00:00",11074,12.83,61.37,5.271
"2014-06-15 23:15:00",11075,12.81,61.37,5.272
"2014-06-15 23:30:00",11076,12.69,61.37,5.266
"2014-06-15 23:45:00",11077,12.76,61.37,5.258
"2014-06-16 00:00:00",11078,12.75,61.37,5.259
"2014-06-16 00:15:00",11079,12.66,61.37,5.252
"2014-06-16 00:30:00",11080,12.72,61.37,5.25
"2014-06-16 00:45:00",11081,12.72,61.37,5.246
"2014-06-16 01:00:00",11082,12.61,61.37,5.233
"2014-06-16 01:15:00",11083,12.7,61.37,5.221
"2014-06-16 01:30:00",11084,12.63,61.37,5.212
"2014-06-16 01:45:00",11085,12.62,61.37,5.203
"2014-06-16 02:00:00",11086,12.68,61.37,5.194
"2014-06-16 02:15:00",11087,12.67,61.35,5.177
"2014-06-16 02:30:00",11088,12.66,61.35,5.165
"2014-06-16 02:45:00",11089,12.66,61.35,5.152
"2014-06-16 03:00:00",11090,12.58,61.35,5.13
"2014-06-16 03:15:00",11091,12.65,61.35,5.116
"2014-06-16 03:30:00",11092,12.57,61.35,5.108
"2014-06-16 03:45:00",11093,12.64,61.35,5.091
"2014-06-16 04:00:00",11094,12.56,61.35,5.074
"2014-06-16 04:15:00",11095,12.63,61.35,5.055
"2014-06-16 04:30:00",11096,12.62,61.35,5.036
"2014-06-16 04:45:00",11097,12.55,61.35,5.016
"2014-06-16 05:00:00",11098,12.62,61.35,4.993
"2014-06-16 05:15:00",11099,12.54,61.35,4.97
"2014-06-16 05:30:00",11100,12.61,61.35,4.953
"2014-06-16 05:45:00",11101,12.55,61.35,4.934
"2014-06-16 06:00:00",11102,12.6,61.33,4.909
"2014-06-16 06:15:00",11103,12.5,61.33,4.894
"2014-06-16 06:30:00",11104,12.6,61.33,4.878
"2014-06-16 06:45:00",11105,12.6,61.33,4.862
"2014-06-16 07:00:00",11106,12.53,61.33,4.851
"2014-06-16 07:15:00",11107,12.61,61.33,4.835
"2014-06-16 07:30:00",11108,12.54,61.33,4.836
"2014-06-16 07:45:00",11109,12.61,61.33,4.829
"2014-06-16 08:00:00",11110,12.61,61.33,4.823
"2014-06-16 08:15:00",11111,12.53,61.33,4.82
"2014-06-16 08:30:00",11112,12.61,61.33,4.814
"2014-06-16 08:45:00",11113,12.63,61.33,4.813
"2014-06-16 09:00:00",11114,12.57,61.33,4.81
"2014-06-16 09:15:00",11115,12.66,61.33,4.81
"2014-06-16 09:30:00",11116,12.69,61.33,4.812
"2014-06-16 09:45:00",11117,12.63,61.33,4.816
"2014-06-16 10:00:00",11118,12.75,61.33,4.824
"2014-06-16 10:15:00",11119,12.71,61.33,4.83
"2014-06-16 10:30:00",11120,12.73,61.33,4.834
"2014-06-16 10:45:00",11121,12.82,61.33,4.849
"2014-06-16 11:00:00",11122,12.85,61.33,4.855
"2014-06-16 11:15:00",11123,12.8,61.33,4.869
"2014-06-16 11:30:00",11124,13.02,61.31,4.887
"2014-06-16 11:45:00",11125,13.11,61.31,4.916
"2014-06-16 12:00:00",11126,13.4,61.31,4.939
"2014-06-16 12:15:00",11127,13.61,61.31,4.97
"2014-06-16 12:30:00",11128,13.59,61.31,5
"2014-06-16 12:45:00",11129,13.74,61.31,5.036
"2014-06-16 13:00:00",11130,13.62,61.31,5.081
"2014-06-16 13:15:00",11131,13.61,61.31,5.117
"2014-06-16 13:30:00",11132,13.71,61.31,5.15
"2014-06-16 13:45:00",11133,13.55,61.31,5.191
"2014-06-16 14:00:00",11134,13.6,61.31,5.235
"2014-06-16 14:15:00",11135,13.61,61.31,5.277
"2014-06-16 14:30:00",11136,13.74,61.31,5.316
"2014-06-16 14:45:00",11137,13.78,61.31,5.352
"2014-06-16 15:00:00",11138,13.7,61.31,5.396
"2014-06-16 15:15:00",11139,13.71,61.31,5.43
"2014-06-16 15:30:00",11140,13.61,61.31,5.457
"2014-06-16 15:45:00",11141,13.58,61.31,5.482
"2014-06-16 16:00:00",11142,13.54,61.31,5.508
"2014-06-16 16:15:00",11143,13.53,61.31,5.536
"2014-06-16 16:30:00",11144,13.53,61.31,5.57
"2014-06-16 16:45:00",11145,13.6,61.31,5.61
"2014-06-16 17:00:00",11146,13.5,61.31,5.65
"2014-06-16 17:15:00",11147,13.45,61.31,5.689
"2014-06-16 17:30:00",11148,13.48,61.31,5.727
"2014-06-16 17:45:00",11149,13.58,61.31,5.759
"2014-06-16 18:00:00",11150,13.58,61.31,5.811
"2014-06-16 18:15:00",11151,13.59,61.31,5.862
"2014-06-16 18:30:00",11152,13.75,61.28,5.913
"2014-06-16 18:45:00",11153,13.77,61.31,5.954
"2014-06-16 19:00:00",11154,13.68,61.31,5.994
"2014-06-16 19:15:00",11155,13.53,61.31,6.046
"2014-06-16 19:30:00",11156,13.47,61.28,6.082
"2014-06-16 19:45:00",11157,13.5,61.28,6.12
"2014-06-16 20:00:00",11158,13.56,61.28,6.156
"2014-06-16 20:15:00",11159,13.52,61.28,6.2
"2014-06-16 20:30:00",11160,13.32,61.28,6.246
"2014-06-16 20:45:00",11161,13.28,61.28,6.286
"2014-06-16 21:00:00",11162,13.2,61.28,6.31
"2014-06-16 21:15:00",11163,13.13,61.28,6.335
"2014-06-16 21:30:00",11164,12.99,61.28,6.349
"2014-06-16 21:45:00",11165,12.97,61.28,6.361
"2014-06-16 22:00:00",11166,12.96,61.28,6.379
"2014-06-16 22:15:00",11167,12.91,61.28,6.386
"2014-06-16 22:30:00",11168,12.79,61.28,6.404
"2014-06-16 22:45:00",11169,12.78,61.28,6.425
"2014-06-16 23:00:00",11170,12.78,61.28,6.431
"2014-06-16 23:15:00",11171,12.76,61.28,6.43
"2014-06-16 23:30:00",11172,12.67,61.28,6.435
"2014-06-16 23:45:00",11173,12.66,61.28,6.437
"2014-06-17 00:00:00",11174,12.72,61.28,6.431
"2014-06-17 00:15:00",11175,12.61,61.28,6.407
"2014-06-17 00:30:00",11176,12.71,61.28,6.38
"2014-06-17 00:45:00",11177,12.7,61.28,6.368
"2014-06-17 01:00:00",11178,12.62,61.28,6.37
"2014-06-17 01:15:00",11179,12.69,61.28,6.367
"2014-06-17 01:30:00",11180,12.68,61.28,6.354
"2014-06-17 01:45:00",11181,12.67,61.28,6.348
"2014-06-17 02:00:00",11182,12.67,61.28,6.338
"2014-06-17 02:15:00",11183,12.66,61.28,6.341
"2014-06-17 02:30:00",11184,12.55,61.28,6.34
"2014-06-17 02:45:00",11185,12.65,61.28,6.331
"2014-06-17 03:00:00",11186,12.57,61.28,6.32
"2014-06-17 03:15:00",11187,12.64,61.28,6.301
"2014-06-17 03:30:00",11188,12.63,61.28,6.295
"2014-06-17 03:45:00",11189,12.55,61.28,6.283
"2014-06-17 04:00:00",11190,12.62,61.28,6.269
"2014-06-17 04:15:00",11191,12.59,61.28,6.253
"2014-06-17 04:30:00",11192,12.54,61.28,6.239
"2014-06-17 04:45:00",11193,12.6,61.28,6.234
"2014-06-17 05:00:00",11194,12.6,61.28,6.231
"2014-06-17 05:15:00",11195,12.59,61.31,6.227
"2014-06-17 05:30:00",11196,12.59,61.31,6.237
"2014-06-17 05:45:00",11197,12.51,61.31,6.241
"2014-06-17 06:00:00",11198,12.56,61.31,6.224
"2014-06-17 06:15:00",11199,12.52,61.31,6.199
"2014-06-17 06:30:00",11200,12.51,61.31,6.176
"2014-06-17 06:45:00",11201,12.6,61.31,6.156
"2014-06-17 07:00:00",11202,12.54,61.31,6.138
"2014-06-17 07:15:00",11203,12.6,61.31,6.121
"2014-06-17 07:30:00",11204,12.61,61.31,6.098
"2014-06-17 07:45:00",11205,12.55,61.31,6.076
"2014-06-17 08:00:00",11206,12.62,61.31,6.057
"2014-06-17 08:15:00",11207,12.55,61.31,6.036
"2014-06-17 08:30:00",11208,12.62,61.31,6.012
"2014-06-17 08:45:00",11209,12.63,61.31,5.996
"2014-06-17 09:00:00",11210,12.54,61.31,5.98
"2014-06-17 09:15:00",11211,12.62,61.31,5.961
"2014-06-17 09:30:00",11212,12.64,61.31,5.951
"2014-06-17 09:45:00",11213,12.57,61.31,5.948
"2014-06-17 10:00:00",11214,12.65,61.31,5.952
"2014-06-17 10:15:00",11215,12.66,61.31,5.959
"2014-06-17 10:30:00",11216,12.61,61.31,5.961
"2014-06-17 10:45:00",11217,12.69,61.33,5.971
"2014-06-17 11:00:00",11218,12.7,61.33,5.98
"2014-06-17 11:15:00",11219,12.71,61.33,5.992
"2014-06-17 11:30:00",11220,12.87,61.33,6.012
"2014-06-17 11:45:00",11221,13.04,61.33,6.032
"2014-06-17 12:00:00",11222,13.22,61.33,6.052
"2014-06-17 12:15:00",11223,13.5,61.31,6.079
"2014-06-17 12:30:00",11224,13.61,61.33,6.109
"2014-06-17 12:45:00",11225,13.55,61.33,6.135
"2014-06-17 13:00:00",11226,13.61,61.33,6.172
"2014-06-17 13:15:00",11227,13.61,61.33,6.218
"2014-06-17 13:30:00",11228,13.52,61.33,6.256
"2014-06-17 13:45:00",11229,13.61,61.33,6.296
"2014-06-17 14:00:00",11230,13.61,61.33,6.338
"2014-06-17 14:15:00",11231,13.53,61.33,6.381
"2014-06-17 14:30:00",11232,13.59,61.33,6.424
"2014-06-17 14:45:00",11233,13.59,61.33,6.469
"2014-06-17 15:00:00",11234,13.61,61.33,6.517
"2014-06-17 15:15:00",11235,13.53,61.33,6.566
"2014-06-17 15:30:00",11236,13.61,61.33,6.608
"2014-06-17 15:45:00",11237,13.86,61.33,6.648
"2014-06-17 16:00:00",11238,13.61,61.33,6.686
"2014-06-17 16:15:00",11239,13.63,61.31,6.73
"2014-06-17 16:30:00",11240,13.6,61.33,6.766
"2014-06-17 16:45:00",11241,13.7,61.31,6.806
"2014-06-17 17:00:00",11242,13.6,61.31,6.841
"2014-06-17 17:15:00",11243,13.61,61.31,6.87
"2014-06-17 17:30:00",11244,13.64,61.31,6.906
"2014-06-17 17:45:00",11245,13.63,61.31,6.93
"2014-06-17 18:00:00",11246,13.57,61.31,6.965
"2014-06-17 18:15:00",11247,13.71,61.31,6.999
"2014-06-17 18:30:00",11248,13.67,61.31,7.022
"2014-06-17 18:45:00",11249,13.53,61.31,7.049
"2014-06-17 19:00:00",11250,13.51,61.31,7.065
"2014-06-17 19:15:00",11251,13.41,61.31,7.084
"2014-06-17 19:30:00",11252,13.24,61.31,7.092
"2014-06-17 19:45:00",11253,13.26,61.31,7.1
"2014-06-17 20:00:00",11254,13.2,61.31,7.119
"2014-06-17 20:15:00",11255,13.16,61.31,7.139
"2014-06-17 20:30:00",11256,13.08,61.31,7.149
"2014-06-17 20:45:00",11257,13.1,61.31,7.161
"2014-06-17 21:00:00",11258,13.03,61.31,7.168
"2014-06-17 21:15:00",11259,12.95,61.31,7.178
"2014-06-17 21:30:00",11260,12.9,61.31,7.182
"2014-06-17 21:45:00",11261,12.79,61.31,7.182
"2014-06-17 22:00:00",11262,12.77,61.31,7.172
"2014-06-17 22:15:00",11263,12.78,61.31,7.158
"2014-06-17 22:30:00",11264,12.68,61.31,7.153
"2014-06-17 22:45:00",11265,12.74,61.31,7.141
"2014-06-17 23:00:00",11266,12.73,61.31,7.126
"2014-06-17 23:15:00",11267,12.65,61.31,7.116
"2014-06-17 23:30:00",11268,12.7,61.31,7.108
"2014-06-17 23:45:00",11269,12.7,61.31,7.094
"2014-06-18 00:00:00",11270,12.63,61.31,7.078
"2014-06-18 00:15:00",11271,12.68,61.31,7.066
"2014-06-18 00:30:00",11272,12.6,61.31,7.049
"2014-06-18 00:45:00",11273,12.66,61.31,7.03
"2014-06-18 01:00:00",11274,12.66,61.31,7.008
"2014-06-18 01:15:00",11275,12.59,61.31,6.983
"2014-06-18 01:30:00",11276,12.64,61.28,6.961
"2014-06-18 01:45:00",11277,12.62,61.28,6.957
"2014-06-18 02:00:00",11278,12.63,61.28,6.931
"2014-06-18 02:15:00",11279,12.62,61.28,6.907
"2014-06-18 02:30:00",11280,12.52,61.28,6.869
"2014-06-18 02:45:00",11281,12.6,61.28,6.833
"2014-06-18 03:00:00",11282,12.54,61.28,6.802
"2014-06-18 03:15:00",11283,12.6,61.28,6.776
"2014-06-18 03:30:00",11284,12.59,61.28,6.749
"2014-06-18 03:45:00",11285,12.49,61.28,6.726
"2014-06-18 04:00:00",11286,12.58,61.28,6.697
"2014-06-18 04:15:00",11287,12.51,61.28,6.67
"2014-06-18 04:30:00",11288,12.57,61.28,6.646
"2014-06-18 04:45:00",11289,12.48,61.28,6.626
"2014-06-18 05:00:00",11290,12.56,61.28,6.607
"2014-06-18 05:15:00",11291,12.47,61.28,6.597
"2014-06-18 05:30:00",11292,12.55,61.28,6.592
"2014-06-18 05:45:00",11293,12.48,61.28,6.59
"2014-06-18 06:00:00",11294,12.56,61.28,6.584
"2014-06-18 06:15:00",11295,12.56,61.28,6.567
"2014-06-18 06:30:00",11296,12.48,61.28,6.552
"2014-06-18 06:45:00",11297,12.55,61.28,6.545
"2014-06-18 07:00:00",11298,12.49,61.28,6.515
"2014-06-18 07:15:00",11299,12.55,61.28,6.493
"2014-06-18 07:30:00",11300,12.48,61.28,6.464
"2014-06-18 07:45:00",11301,12.56,61.28,6.437
"2014-06-18 08:00:00",11302,12.56,61.28,6.414
"2014-06-18 08:15:00",11303,12.52,61.28,6.386
"2014-06-18 08:30:00",11304,12.56,61.28,6.36
"2014-06-18 08:45:00",11305,12.48,61.28,6.339
"2014-06-18 09:00:00",11306,12.56,61.28,6.316
"2014-06-18 09:15:00",11307,12.48,61.28,6.296
"2014-06-18 09:30:00",11308,12.57,61.28,6.281
"2014-06-18 09:45:00",11309,12.58,61.28,6.269
"2014-06-18 10:00:00",11310,12.52,61.28,6.248
"2014-06-18 10:15:00",11311,12.6,61.28,6.24
"2014-06-18 10:30:00",11312,12.52,61.28,6.233
"2014-06-18 10:45:00",11313,12.6,61.28,6.214
"2014-06-18 11:00:00",11314,12.54,61.28,6.214
"2014-06-18 11:15:00",11315,12.61,61.28,6.202
"2014-06-18 11:30:00",11316,12.63,61.28,6.2
"2014-06-18 11:45:00",11317,12.64,61.28,6.194
"2014-06-18 12:00:00",11318,12.65,61.28,6.194
"2014-06-18 12:15:00",11319,12.65,61.28,6.192
"2014-06-18 12:30:00",11320,12.58,61.26,6.193
"2014-06-18 12:45:00",11321,12.68,61.28,6.193
"2014-06-18 13:00:00",11322,12.64,61.28,6.2
"2014-06-18 13:15:00",11323,12.66,61.26,6.207
"2014-06-18 13:30:00",11324,12.73,61.26,6.209
"2014-06-18 13:45:00",11325,12.67,61.26,6.215
"2014-06-18 14:00:00",11326,12.74,61.26,6.223
"2014-06-18 14:15:00",11327,12.66,61.26,6.226
"2014-06-18 14:30:00",11328,12.76,61.26,6.234
"2014-06-18 14:45:00",11329,12.79,61.26,6.243
"2014-06-18 15:00:00",11330,12.73,61.26,6.256
"2014-06-18 15:15:00",11331,12.82,61.26,6.266
"2014-06-18 15:30:00",11332,12.83,61.26,6.271
"2014-06-18 15:45:00",11333,12.85,61.26,6.28
"2014-06-18 16:00:00",11334,12.91,61.26,6.289
"2014-06-18 16:15:00",11335,12.86,61.26,6.296
"2014-06-18 16:30:00",11336,12.94,61.26,6.307
"2014-06-18 16:45:00",11337,12.93,61.26,6.32
"2014-06-18 17:00:00",11338,12.92,61.26,6.334
"2014-06-18 17:15:00",11339,12.9,61.26,6.337
"2014-06-18 17:30:00",11340,12.78,61.26,6.34
"2014-06-18 17:45:00",11341,12.86,61.26,6.34
"2014-06-18 18:00:00",11342,12.86,61.26,6.345
"2014-06-18 18:15:00",11343,12.78,61.26,6.343
"2014-06-18 18:30:00",11344,12.8,61.26,6.343
"2014-06-18 18:45:00",11345,12.7,61.26,6.342
"2014-06-18 19:00:00",11346,12.7,61.26,6.339
"2014-06-18 19:15:00",11347,12.72,61.26,6.338
"2014-06-18 19:30:00",11348,12.62,61.26,6.344
"2014-06-18 19:45:00",11349,12.67,61.26,6.331
"2014-06-18 20:00:00",11350,12.64,61.26,6.327
"2014-06-18 20:15:00",11351,12.55,61.24,6.313
"2014-06-18 20:30:00",11352,12.6,61.26,6.31
"2014-06-18 20:45:00",11353,12.59,61.24,6.302
"2014-06-18 21:00:00",11354,12.49,61.24,6.303
"2014-06-18 21:15:00",11355,12.57,61.26,6.306
"2014-06-18 21:30:00",11356,12.56,61.24,6.306
"2014-06-18 21:45:00",11357,12.56,61.24,6.301
"2014-06-18 22:00:00",11358,12.55,61.24,6.299
"2014-06-18 22:15:00",11359,12.48,61.24,6.289
"2014-06-18 22:30:00",11360,12.55,61.24,6.272
"2014-06-18 22:45:00",11361,12.47,61.24,6.265
"2014-06-18 23:00:00",11362,12.55,61.24,6.249
"2014-06-18 23:15:00",11363,12.47,61.24,6.227
"2014-06-18 23:30:00",11364,12.53,61.24,6.204
"2014-06-18 23:45:00",11365,12.54,61.24,6.179
"2014-06-19 00:00:00",11366,12.47,61.24,6.153
"2014-06-19 00:15:00",11367,12.54,61.24,6.123
"2014-06-19 00:30:00",11368,12.54,61.24,6.096
"2014-06-19 00:45:00",11369,12.51,61.24,6.07
"2014-06-19 01:00:00",11370,12.54,61.24,6.057
"2014-06-19 01:15:00",11371,12.53,61.24,6.042
"2014-06-19 01:30:00",11372,12.54,61.24,6.024
"2014-06-19 01:45:00",11373,12.54,61.24,6.014
"2014-06-19 02:00:00",11374,12.48,61.24,5.999
"2014-06-19 02:15:00",11375,12.54,61.24,5.986
"2014-06-19 02:30:00",11376,12.46,61.24,5.964
"2014-06-19 02:45:00",11377,12.55,61.24,5.953
"2014-06-19 03:00:00",11378,12.55,61.24,5.937
"2014-06-19 03:15:00",11379,12.46,61.24,5.917
"2014-06-19 03:30:00",11380,12.56,61.24,5.893
"2014-06-19 03:45:00",11381,12.48,61.24,5.873
"2014-06-19 04:00:00",11382,12.55,61.21,5.853
"2014-06-19 04:15:00",11383,12.48,61.21,5.835
"2014-06-19 04:30:00",11384,12.55,61.21,5.819
"2014-06-19 04:45:00",11385,12.56,61.21,5.803
"2014-06-19 05:00:00",11386,12.49,61.21,5.784
"2014-06-19 05:15:00",11387,12.47,61.21,5.762
"2014-06-19 05:30:00",11388,12.54,61.21,5.74
"2014-06-19 05:45:00",11389,12.52,61.21,5.72
"2014-06-19 06:00:00",11390,12.56,61.21,5.709
"2014-06-19 06:15:00",11391,12.48,61.21,5.695
"2014-06-19 06:30:00",11392,12.47,61.21,5.678
"2014-06-19 06:45:00",11393,12.56,61.21,5.666
"2014-06-19 07:00:00",11394,12.5,61.21,5.65
"2014-06-19 07:15:00",11395,12.56,61.21,5.639
"2014-06-19 07:30:00",11396,12.5,61.21,5.63
"2014-06-19 07:45:00",11397,12.5,61.21,5.618
"2014-06-19 08:00:00",11398,12.56,61.21,5.604
"2014-06-19 08:15:00",11399,12.49,61.21,5.596
"2014-06-19 08:30:00",11400,12.58,61.21,5.591
"2014-06-19 08:45:00",11401,12.51,61.21,5.586
"2014-06-19 09:00:00",11402,12.6,61.21,5.582
"2014-06-19 09:15:00",11403,12.6,61.21,5.586
"2014-06-19 09:30:00",11404,12.52,61.21,5.587
"2014-06-19 09:45:00",11405,12.6,61.21,5.585
"2014-06-19 10:00:00",11406,12.52,61.21,5.586
"2014-06-19 10:15:00",11407,12.6,61.21,5.584
"2014-06-19 10:30:00",11408,12.6,61.21,5.585
"2014-06-19 10:45:00",11409,12.6,61.21,5.585
"2014-06-19 11:00:00",11410,12.6,61.19,5.588
"2014-06-19 11:15:00",11411,12.54,61.21,5.593
"2014-06-19 11:30:00",11412,12.62,61.21,5.598
"2014-06-19 11:45:00",11413,12.64,61.19,5.603
"2014-06-19 12:00:00",11414,12.56,61.19,5.611
"2014-06-19 12:15:00",11415,12.64,61.19,5.612
"2014-06-19 12:30:00",11416,12.66,61.19,5.618
"2014-06-19 12:45:00",11417,12.58,61.19,5.619
"2014-06-19 13:00:00",11418,12.65,61.19,5.616
"2014-06-19 13:15:00",11419,12.58,61.19,5.619
"2014-06-19 13:30:00",11420,12.55,61.19,5.618
"2014-06-19 13:45:00",11421,12.56,61.19,5.621
"2014-06-19 14:00:00",11422,12.64,61.19,5.618
"2014-06-19 14:15:00",11423,12.65,61.19,5.618
"2014-06-19 14:30:00",11424,12.66,61.19,5.616
"2014-06-19 14:45:00",11425,12.67,61.19,5.611
"2014-06-19 15:00:00",11426,12.68,61.19,5.611
"2014-06-19 15:15:00",11427,12.6,61.19,5.612
"2014-06-19 15:30:00",11428,12.69,61.19,5.611
"2014-06-19 15:45:00",11429,12.62,61.19,5.604
"2014-06-19 16:00:00",11430,12.69,61.19,5.601
"2014-06-19 16:15:00",11431,12.69,61.19,5.6
"2014-06-19 16:30:00",11432,12.64,61.19,5.594
"2014-06-19 16:45:00",11433,12.65,61.19,5.594
"2014-06-19 17:00:00",11434,12.7,61.19,5.59
"2014-06-19 17:15:00",11435,12.72,61.19,5.588
"2014-06-19 17:30:00",11436,12.73,61.19,5.583
"2014-06-19 17:45:00",11437,12.69,61.19,5.582
"2014-06-19 18:00:00",11438,12.7,61.19,5.577
"2014-06-19 18:15:00",11439,12.69,61.19,5.576
"2014-06-19 18:30:00",11440,12.64,61.19,5.578
"2014-06-19 18:45:00",11441,12.7,61.19,5.575
"2014-06-19 19:00:00",11442,12.6,61.19,5.572
"2014-06-19 19:15:00",11443,12.68,61.19,5.569
"2014-06-19 19:30:00",11444,12.68,61.19,5.569
"2014-06-19 19:45:00",11445,12.57,61.17,5.567
"2014-06-19 20:00:00",11446,12.64,61.19,5.561
"2014-06-19 20:15:00",11447,12.52,61.17,5.555
"2014-06-19 20:30:00",11448,12.55,61.19,5.549
"2014-06-19 20:45:00",11449,12.62,61.17,5.541
"2014-06-19 21:00:00",11450,12.61,61.17,5.539
"2014-06-19 21:15:00",11451,12.54,61.17,5.533
"2014-06-19 21:30:00",11452,12.61,61.17,5.531
"2014-06-19 21:45:00",11453,12.53,61.17,5.526
"2014-06-19 22:00:00",11454,12.58,61.17,5.518
"2014-06-19 22:15:00",11455,12.5,61.17,5.511
"2014-06-19 22:30:00",11456,12.57,61.17,5.5
"2014-06-19 22:45:00",11457,12.57,61.17,5.489
"2014-06-19 23:00:00",11458,12.48,61.17,5.475
"2014-06-19 23:15:00",11459,12.56,61.17,5.462
"2014-06-19 23:30:00",11460,12.53,61.17,5.449
"2014-06-19 23:45:00",11461,12.49,61.17,5.436
"2014-06-20 00:00:00",11462,12.55,61.17,5.42
"2014-06-20 00:15:00",11463,12.47,61.17,5.4
"2014-06-20 00:30:00",11464,12.55,61.17,5.384
"2014-06-20 00:45:00",11465,12.49,61.17,5.364
"2014-06-20 01:00:00",11466,12.55,61.17,5.34
"2014-06-20 01:15:00",11467,12.54,61.17,5.315
"2014-06-20 01:30:00",11468,12.45,61.17,5.291
"2014-06-20 01:45:00",11469,12.54,61.17,5.268
"2014-06-20 02:00:00",11470,12.46,61.17,5.239
"2014-06-20 02:15:00",11471,12.54,61.17,5.211
"2014-06-20 02:30:00",11472,12.45,61.17,5.182
"2014-06-20 02:45:00",11473,12.54,61.17,5.159
"2014-06-20 03:00:00",11474,12.55,61.17,5.133
"2014-06-20 03:15:00",11475,12.54,61.17,5.104
"2014-06-20 03:30:00",11476,12.54,61.17,5.076
"2014-06-20 03:45:00",11477,12.55,61.17,5.045
"2014-06-20 04:00:00",11478,12.55,61.17,5.016
"2014-06-20 04:15:00",11479,12.55,61.17,4.987
"2014-06-20 04:30:00",11480,12.48,61.14,4.962
"2014-06-20 04:45:00",11481,12.56,61.17,4.937
"2014-06-20 05:00:00",11482,12.48,61.14,4.908
"2014-06-20 05:15:00",11483,12.55,61.14,4.887
"2014-06-20 05:30:00",11484,12.48,61.14,4.865
"2014-06-20 05:45:00",11485,12.56,61.14,4.838
"2014-06-20 06:00:00",11486,12.5,61.14,4.817
"2014-06-20 06:15:00",11487,12.56,61.14,4.798
"2014-06-20 06:30:00",11488,12.46,61.14,4.78
"2014-06-20 06:45:00",11489,12.56,61.14,4.762
"2014-06-20 07:00:00",11490,12.49,61.14,4.749
"2014-06-20 07:15:00",11491,12.46,61.14,4.737
"2014-06-20 07:30:00",11492,12.57,61.14,4.728
"2014-06-20 07:45:00",11493,12.51,61.14,4.721
"2014-06-20 08:00:00",11494,12.59,61.14,4.715
"2014-06-20 08:15:00",11495,12.54,61.14,4.708
"2014-06-20 08:30:00",11496,12.6,61.14,4.709
"2014-06-20 08:45:00",11497,12.54,61.14,4.709
"2014-06-20 09:00:00",11498,12.63,61.14,4.714
"2014-06-20 09:15:00",11499,12.62,61.14,4.719
"2014-06-20 09:30:00",11500,12.54,61.14,4.725
"2014-06-20 09:45:00",11501,12.56,61.14,4.729
"2014-06-20 10:00:00",11502,12.6,61.14,4.744
"2014-06-20 10:15:00",11503,12.69,61.14,4.752
"2014-06-20 10:30:00",11504,12.71,61.14,4.764
"2014-06-20 10:45:00",11505,12.69,61.14,4.777
"2014-06-20 11:00:00",11506,12.8,61.14,4.789
"2014-06-20 11:15:00",11507,12.87,61.14,4.809
"2014-06-20 11:30:00",11508,12.94,61.14,4.829
"2014-06-20 11:45:00",11509,13.03,61.14,4.847
"2014-06-20 12:00:00",11510,12.99,61.14,4.864
"2014-06-20 12:15:00",11511,13.09,61.14,4.869
"2014-06-20 12:30:00",11512,13.19,61.14,4.887
"2014-06-20 12:45:00",11513,13.28,61.14,4.908
"2014-06-20 13:00:00",11514,13.38,61.14,4.926
"2014-06-20 13:15:00",11515,13.39,61.14,4.949
"2014-06-20 13:30:00",11516,13.29,61.14,4.978
"2014-06-20 13:45:00",11517,13.28,61.14,4.997
"2014-06-20 14:00:00",11518,13.37,61.14,5.014
"2014-06-20 14:15:00",11519,13.57,61.14,5.033
"2014-06-20 14:30:00",11520,13.64,61.14,5.066
"2014-06-20 14:45:00",11521,13.62,61.14,5.088
"2014-06-20 15:00:00",11522,13.55,61.14,5.117
"2014-06-20 15:15:00",11523,13.5,61.14,5.143
"2014-06-20 15:30:00",11524,13.41,61.14,5.168
"2014-06-20 15:45:00",11525,13.34,61.14,5.187
"2014-06-20 16:00:00",11526,13.17,61.12,5.206
"2014-06-20 16:15:00",11527,13.18,61.12,5.218
"2014-06-20 16:30:00",11528,13.14,61.12,5.231
"2014-06-20 16:45:00",11529,13.06,61.12,5.239
"2014-06-20 17:00:00",11530,13.13,61.12,5.25
"2014-06-20 17:15:00",11531,13.15,61.12,5.257
"2014-06-20 17:30:00",11532,13.07,61.12,5.269
"2014-06-20 17:45:00",11533,13.11,61.12,5.277
"2014-06-20 18:00:00",11534,13.01,61.12,5.284
"2014-06-20 18:15:00",11535,13,61.12,5.288
"2014-06-20 18:30:00",11536,13.03,61.12,5.295
"2014-06-20 18:45:00",11537,12.93,61.12,5.298
"2014-06-20 19:00:00",11538,12.99,61.12,5.307
"2014-06-20 19:15:00",11539,12.97,61.12,5.308
"2014-06-20 19:30:00",11540,12.9,61.12,5.311
"2014-06-20 19:45:00",11541,12.96,61.12,5.319
"2014-06-20 20:00:00",11542,12.9,61.12,5.324
"2014-06-20 20:15:00",11543,12.84,61.12,5.331
"2014-06-20 20:30:00",11544,12.91,61.12,5.335
"2014-06-20 20:45:00",11545,12.83,61.12,5.338
"2014-06-20 21:00:00",11546,12.89,61.12,5.343
"2014-06-20 21:15:00",11547,12.87,61.12,5.347
"2014-06-20 21:30:00",11548,12.76,61.12,5.352
"2014-06-20 21:45:00",11549,12.82,61.12,5.357
"2014-06-20 22:00:00",11550,12.77,61.12,5.358
"2014-06-20 22:15:00",11551,12.72,61.12,5.358
"2014-06-20 22:30:00",11552,12.8,61.12,5.36
"2014-06-20 22:45:00",11553,12.71,61.12,5.364
"2014-06-20 23:00:00",11554,12.77,61.12,5.366
"2014-06-20 23:15:00",11555,12.75,61.12,5.364
"2014-06-20 23:30:00",11556,12.66,61.12,5.357
"2014-06-20 23:45:00",11557,12.72,61.12,5.347
"2014-06-21 00:00:00",11558,12.64,61.12,5.336
"2014-06-21 00:15:00",11559,12.71,61.12,5.318
"2014-06-21 00:30:00",11560,12.7,61.12,5.304
"2014-06-21 00:45:00",11561,12.61,61.12,5.295
"2014-06-21 01:00:00",11562,12.69,61.12,5.283
"2014-06-21 01:15:00",11563,12.63,61.12,5.267
"2014-06-21 01:30:00",11564,12.68,61.12,5.247
"2014-06-21 01:45:00",11565,12.68,61.12,5.228
"2014-06-21 02:00:00",11566,12.6,61.12,5.209
"2014-06-21 02:15:00",11567,12.67,61.12,5.193
"2014-06-21 02:30:00",11568,12.59,61.12,5.171
"2014-06-21 02:45:00",11569,12.66,61.12,5.154
"2014-06-21 03:00:00",11570,12.58,61.12,5.137
"2014-06-21 03:15:00",11571,12.66,61.12,5.113
"2014-06-21 03:30:00",11572,12.65,61.12,5.097
"2014-06-21 03:45:00",11573,12.57,61.12,5.078
"2014-06-21 04:00:00",11574,12.65,61.12,5.057
"2014-06-21 04:15:00",11575,12.58,61.1,5.037
"2014-06-21 04:30:00",11576,12.64,61.1,5.018
"2014-06-21 04:45:00",11577,12.56,61.12,5.001
"2014-06-21 05:00:00",11578,12.64,61.12,4.982
"2014-06-21 05:15:00",11579,12.55,61.1,4.963
"2014-06-21 05:30:00",11580,12.62,61.1,4.941
"2014-06-21 05:45:00",11581,12.54,61.1,4.923
"2014-06-21 06:00:00",11582,12.62,61.1,4.906
"2014-06-21 06:15:00",11583,12.53,61.1,4.883
"2014-06-21 06:30:00",11584,12.56,61.1,4.865
"2014-06-21 06:45:00",11585,12.54,61.1,4.85
"2014-06-21 07:00:00",11586,12.62,61.1,4.831
"2014-06-21 07:15:00",11587,12.62,61.1,4.817
"2014-06-21 07:30:00",11588,12.54,61.1,4.801
"2014-06-21 07:45:00",11589,12.61,61.1,4.787
"2014-06-21 08:00:00",11590,12.54,61.1,4.779
"2014-06-21 08:15:00",11591,12.61,61.1,4.766
"2014-06-21 08:30:00",11592,12.6,61.1,4.765
"2014-06-21 08:45:00",11593,12.51,61.1,4.762
"2014-06-21 09:00:00",11594,12.6,61.1,4.769
"2014-06-21 09:15:00",11595,12.53,61.1,4.769
"2014-06-21 09:30:00",11596,12.53,61.1,4.777
"2014-06-21 09:45:00",11597,12.61,61.1,4.787
"2014-06-21 10:00:00",11598,12.51,61.1,4.803
"2014-06-21 10:15:00",11599,12.53,61.1,4.825
"2014-06-21 10:30:00",11600,12.61,61.1,4.853
"2014-06-21 10:45:00",11601,12.55,61.1,4.888
"2014-06-21 11:00:00",11602,12.64,61.1,4.931
"2014-06-21 11:15:00",11603,12.69,61.1,4.972
"2014-06-21 11:30:00",11604,12.79,61.1,5.022
"2014-06-21 11:45:00",11605,12.85,61.1,5.065
"2014-06-21 12:00:00",11606,13.08,61.1,5.111
"2014-06-21 12:15:00",11607,13.27,61.1,5.142
"2014-06-21 12:30:00",11608,13.41,61.1,5.187
"2014-06-21 12:45:00",11609,14.01,61.1,5.222
"2014-06-21 13:00:00",11610,13.68,61.1,5.256
"2014-06-21 13:15:00",11611,13.65,61.1,5.29
"2014-06-21 13:30:00",11612,13.62,61.1,5.329
"2014-06-21 13:45:00",11613,13.58,61.1,5.369
"2014-06-21 14:00:00",11614,13.57,61.1,5.412
"2014-06-21 14:15:00",11615,13.58,61.1,5.471
"2014-06-21 14:30:00",11616,13.58,61.1,5.533
"2014-06-21 14:45:00",11617,13.59,61.1,5.596
"2014-06-21 15:00:00",11618,13.58,61.1,5.649
"2014-06-21 15:15:00",11619,13.58,61.1,5.711
"2014-06-21 15:30:00",11620,13.52,61.1,5.768
"2014-06-21 15:45:00",11621,13.57,61.1,5.822
"2014-06-21 16:00:00",11622,13.57,61.1,5.874
"2014-06-21 16:15:00",11623,13.57,61.1,5.93
"2014-06-21 16:30:00",11624,13.57,61.1,5.982
"2014-06-21 16:45:00",11625,13.5,61.1,6.044
"2014-06-21 17:00:00",11626,13.57,61.1,6.112
"2014-06-21 17:15:00",11627,13.58,61.1,6.175
"2014-06-21 17:30:00",11628,13.54,61.1,6.225
"2014-06-21 17:45:00",11629,13.44,61.1,6.264
"2014-06-21 18:00:00",11630,13.3,61.1,6.304
"2014-06-21 18:15:00",11631,13.3,61.1,6.35
"2014-06-21 18:30:00",11632,13.25,61.1,6.387
"2014-06-21 18:45:00",11633,13.18,61.1,6.423
"2014-06-21 19:00:00",11634,13.05,61.07,6.458
"2014-06-21 19:15:00",11635,13.04,61.07,6.487
"2014-06-21 19:30:00",11636,12.99,61.07,6.509
"2014-06-21 19:45:00",11637,12.93,61.07,6.511
"2014-06-21 20:00:00",11638,12.82,61.07,6.516
"2014-06-21 20:15:00",11639,12.85,61.07,6.521
"2014-06-21 20:30:00",11640,12.81,61.07,6.526
"2014-06-21 20:45:00",11641,12.73,61.07,6.528
"2014-06-21 21:00:00",11642,12.71,61.07,6.523
"2014-06-21 21:15:00",11643,12.77,61.07,6.524
"2014-06-21 21:30:00",11644,12.76,61.07,6.516
"2014-06-21 21:45:00",11645,12.67,61.07,6.514
"2014-06-21 22:00:00",11646,12.75,61.07,6.504
"2014-06-21 22:15:00",11647,12.73,61.07,6.506
"2014-06-21 22:30:00",11648,12.65,61.07,6.513
"2014-06-21 22:45:00",11649,12.72,61.07,6.514
"2014-06-21 23:00:00",11650,12.62,61.07,6.507
"2014-06-21 23:15:00",11651,12.61,61.07,6.5
"2014-06-21 23:30:00",11652,12.7,61.07,6.493
"2014-06-21 23:45:00",11653,12.63,61.07,6.488
"2014-06-22 00:00:00",11654,12.7,61.07,6.481
"2014-06-22 00:15:00",11655,12.69,61.07,6.478
"2014-06-22 00:30:00",11656,12.63,61.07,6.47
"2014-06-22 00:45:00",11657,12.68,61.07,6.464
"2014-06-22 01:00:00",11658,12.67,61.07,6.463
"2014-06-22 01:15:00",11659,12.59,61.07,6.453
"2014-06-22 01:30:00",11660,12.66,61.07,6.446
"2014-06-22 01:45:00",11661,12.6,61.07,6.439
"2014-06-22 02:00:00",11662,12.65,61.07,6.433
"2014-06-22 02:15:00",11663,12.64,61.07,6.421
"2014-06-22 02:30:00",11664,12.55,61.07,6.411
"2014-06-22 02:45:00",11665,12.64,61.07,6.399
"2014-06-22 03:00:00",11666,12.58,61.07,6.392
"2014-06-22 03:15:00",11667,12.64,61.07,6.377
"2014-06-22 03:30:00",11668,12.63,61.07,6.362
"2014-06-22 03:45:00",11669,12.62,61.07,6.35
"2014-06-22 04:00:00",11670,12.62,61.07,6.336
"2014-06-22 04:15:00",11671,12.55,61.07,6.318
"2014-06-22 04:30:00",11672,12.62,61.07,6.299
"2014-06-22 04:45:00",11673,12.54,61.07,6.284
"2014-06-22 05:00:00",11674,12.61,61.07,6.274
"2014-06-22 05:15:00",11675,12.53,61.07,6.259
"2014-06-22 05:30:00",11676,12.6,61.07,6.244
"2014-06-22 05:45:00",11677,12.52,61.07,6.228
"2014-06-22 06:00:00",11678,12.6,61.07,6.215
"2014-06-22 06:15:00",11679,12.52,61.07,6.205
"2014-06-22 06:30:00",11680,12.6,61.07,6.19
"2014-06-22 06:45:00",11681,12.52,61.07,6.182
"2014-06-22 07:00:00",11682,12.6,61.07,6.168
"2014-06-22 07:15:00",11683,12.6,61.05,6.165
"2014-06-22 07:30:00",11684,12.55,61.07,6.159
"2014-06-22 07:45:00",11685,12.6,61.07,6.153
"2014-06-22 08:00:00",11686,12.6,61.07,6.152
"2014-06-22 08:15:00",11687,12.59,61.05,6.14
"2014-06-22 08:30:00",11688,12.52,61.07,6.139
"2014-06-22 08:45:00",11689,12.62,61.07,6.136
"2014-06-22 09:00:00",11690,12.62,61.07,6.129
"2014-06-22 09:15:00",11691,12.55,61.07,6.131
"2014-06-22 09:30:00",11692,12.66,61.07,6.136
"2014-06-22 09:45:00",11693,12.64,61.07,6.144
"2014-06-22 10:00:00",11694,12.63,61.05,6.146
"2014-06-22 10:15:00",11695,12.56,61.07,6.155
"2014-06-22 10:30:00",11696,12.63,61.05,6.159
"2014-06-22 10:45:00",11697,12.6,61.07,6.161
"2014-06-22 11:00:00",11698,12.52,61.05,6.158
"2014-06-22 11:15:00",11699,12.58,61.05,6.161
"2014-06-22 11:30:00",11700,12.58,61.05,6.154
"2014-06-22 11:45:00",11701,12.5,61.05,6.147
"2014-06-22 12:00:00",11702,12.56,61.05,6.131
"2014-06-22 12:15:00",11703,12.56,61.05,6.12
"2014-06-22 12:30:00",11704,12.56,61.05,6.109
"2014-06-22 12:45:00",11705,12.57,61.05,6.097
"2014-06-22 13:00:00",11706,12.5,61.07,6.082
"2014-06-22 13:15:00",11707,12.56,61.05,6.069
"2014-06-22 13:30:00",11708,12.56,61.05,6.058
"2014-06-22 13:45:00",11709,12.58,61.05,6.045
"2014-06-22 14:00:00",11710,12.5,61.05,6.036
"2014-06-22 14:15:00",11711,12.55,61.05,6.027
"2014-06-22 14:30:00",11712,12.57,61.07,6.013
"2014-06-22 14:45:00",11713,12.5,61.05,6.005
"2014-06-22 15:00:00",11714,12.56,61.05,6
"2014-06-22 15:15:00",11715,12.49,61.05,5.992
"2014-06-22 15:30:00",11716,12.56,61.05,5.983
"2014-06-22 15:45:00",11717,12.56,61.05,5.978
"2014-06-22 16:00:00",11718,12.55,61.05,5.971
"2014-06-22 16:15:00",11719,12.56,61.05,5.956
"2014-06-22 16:30:00",11720,12.49,61.05,5.95
"2014-06-22 16:45:00",11721,12.58,61.05,5.948
"2014-06-22 17:00:00",11722,12.5,61.05,5.947
"2014-06-22 17:15:00",11723,12.58,61.07,5.948
"2014-06-22 17:30:00",11724,12.58,61.05,5.949
"2014-06-22 17:45:00",11725,12.51,61.05,5.952
"2014-06-22 18:00:00",11726,12.58,61.05,5.953
"2014-06-22 18:15:00",11727,12.51,61.05,5.962
"2014-06-22 18:30:00",11728,12.58,61.05,5.965
"2014-06-22 18:45:00",11729,12.57,61.05,5.97
"2014-06-22 19:00:00",11730,12.49,61.05,5.975
"2014-06-22 19:15:00",11731,12.56,61.05,5.974
"2014-06-22 19:30:00",11732,12.49,61.05,5.976
"2014-06-22 19:45:00",11733,12.55,61.05,5.975
"2014-06-22 20:00:00",11734,12.49,61.05,5.978
"2014-06-22 20:15:00",11735,12.46,61.05,5.976
"2014-06-22 20:30:00",11736,12.55,61.05,5.966
"2014-06-22 20:45:00",11737,12.48,61.05,5.965
"2014-06-22 21:00:00",11738,12.55,61.05,5.962
"2014-06-22 21:15:00",11739,12.45,61.05,5.95
"2014-06-22 21:30:00",11740,12.54,61.05,5.941
"2014-06-22 21:45:00",11741,12.53,61.05,5.929
"2014-06-22 22:00:00",11742,12.45,61.05,5.919
"2014-06-22 22:15:00",11743,12.53,61.05,5.905
"2014-06-22 22:30:00",11744,12.46,61.05,5.893
"2014-06-22 22:45:00",11745,12.46,61.05,5.879
"2014-06-22 23:00:00",11746,12.53,61.05,5.861
"2014-06-22 23:15:00",11747,12.45,61.05,5.842
"2014-06-22 23:30:00",11748,12.53,61.05,5.824
"2014-06-22 23:45:00",11749,12.45,61.05,5.805
"2014-06-23 00:00:00",11750,12.53,61.05,5.787
"2014-06-23 00:15:00",11751,12.53,61.05,5.766
"2014-06-23 00:30:00",11752,12.45,61.05,5.744
"2014-06-23 00:45:00",11753,12.53,61.05,5.722
"2014-06-23 01:00:00",11754,12.47,61.05,5.707
"2014-06-23 01:15:00",11755,12.53,61.05,5.686
"2014-06-23 01:30:00",11756,12.47,61.05,5.673
"2014-06-23 01:45:00",11757,12.46,61.05,5.653
"2014-06-23 02:00:00",11758,12.53,61.05,5.633
"2014-06-23 02:15:00",11759,12.45,61.05,5.618
"2014-06-23 02:30:00",11760,12.53,61.05,5.601
"2014-06-23 02:45:00",11761,12.54,61.05,5.585
"2014-06-23 03:00:00",11762,12.45,61.05,5.567
"2014-06-23 03:15:00",11763,12.54,61.05,5.553
"2014-06-23 03:30:00",11764,12.46,61.05,5.537
"2014-06-23 03:45:00",11765,12.53,61.05,5.52
"2014-06-23 04:00:00",11766,12.47,61.05,5.507
"2014-06-23 04:15:00",11767,12.54,61.05,5.495
"2014-06-23 04:30:00",11768,12.54,61.05,5.481
"2014-06-23 04:45:00",11769,12.46,61.05,5.471
"2014-06-23 05:00:00",11770,12.53,61.05,5.462
"2014-06-23 05:15:00",11771,12.46,61.05,5.452
"2014-06-23 05:30:00",11772,12.53,61.05,5.443
"2014-06-23 05:45:00",11773,12.54,61.07,5.435
"2014-06-23 06:00:00",11774,12.47,61.07,5.425
"2014-06-23 06:15:00",11775,12.54,61.07,5.42
"2014-06-23 06:30:00",11776,12.46,61.07,5.416
"2014-06-23 06:45:00",11777,12.55,61.07,5.414
"2014-06-23 07:00:00",11778,12.57,61.07,5.413
"2014-06-23 07:15:00",11779,12.58,61.07,5.418
"2014-06-23 07:30:00",11780,12.59,61.07,5.429
"2014-06-23 07:45:00",11781,12.52,61.07,5.44
"2014-06-23 08:00:00",11782,12.54,61.07,5.453
"2014-06-23 08:15:00",11783,12.61,61.07,5.469
"2014-06-23 08:30:00",11784,12.53,61.1,5.479
"2014-06-23 08:45:00",11785,12.61,61.1,5.496
"2014-06-23 09:00:00",11786,12.62,61.1,5.522
"2014-06-23 09:15:00",11787,12.54,61.1,5.559
"2014-06-23 09:30:00",11788,12.62,61.1,5.593
"2014-06-23 09:45:00",11789,12.65,61.1,5.633
"2014-06-23 10:00:00",11790,12.58,61.1,5.681
"2014-06-23 10:15:00",11791,12.6,61.1,5.728
"2014-06-23 10:30:00",11792,12.67,61.1,5.776
"2014-06-23 10:45:00",11793,12.58,61.12,5.82
"2014-06-23 11:00:00",11794,12.68,61.12,5.85
"2014-06-23 11:15:00",11795,12.59,61.12,5.878
"2014-06-23 11:30:00",11796,12.61,61.12,5.91
"2014-06-23 11:45:00",11797,12.67,61.14,5.939
"2014-06-23 12:00:00",11798,12.61,61.14,5.973
"2014-06-23 12:15:00",11799,12.69,61.14,6.005
"2014-06-23 12:30:00",11800,12.7,61.14,6.034
"2014-06-23 12:45:00",11801,12.62,61.14,6.055
"2014-06-23 13:00:00",11802,12.69,61.17,6.072
"2014-06-23 13:15:00",11803,12.7,61.17,6.098
"2014-06-23 13:30:00",11804,12.63,61.17,6.119
"2014-06-23 13:45:00",11805,12.7,61.17,6.14
"2014-06-23 14:00:00",11806,12.7,61.19,6.159
"2014-06-23 14:15:00",11807,12.62,61.19,6.17
"2014-06-23 14:30:00",11808,12.71,61.19,6.18
"2014-06-23 14:45:00",11809,12.71,61.19,6.18
"2014-06-23 15:00:00",11810,12.59,61.19,6.175
"2014-06-23 15:15:00",11811,12.61,61.19,6.162
"2014-06-23 15:30:00",11812,12.67,61.21,6.138
"2014-06-23 15:45:00",11813,12.57,61.21,6.125
"2014-06-23 16:00:00",11814,12.67,61.21,6.104
"2014-06-23 16:15:00",11815,12.66,61.21,6.087
"2014-06-23 16:30:00",11816,12.57,61.24,6.067
"2014-06-23 16:45:00",11817,12.63,61.24,6.043
"2014-06-23 17:00:00",11818,12.61,61.24,6.023
"2014-06-23 17:15:00",11819,12.53,61.24,5.993
"2014-06-23 17:30:00",11820,12.6,61.24,5.957
"2014-06-23 17:45:00",11821,12.59,61.26,5.914
"2014-06-23 18:00:00",11822,12.51,61.26,5.866
"2014-06-23 18:15:00",11823,12.59,61.26,5.827
"2014-06-23 18:30:00",11824,12.59,61.26,5.789
"2014-06-23 18:45:00",11825,12.53,61.28,5.752
"2014-06-23 19:00:00",11826,12.53,61.28,5.72
"2014-06-23 19:15:00",11827,12.6,61.28,5.688
"2014-06-23 19:30:00",11828,12.53,61.28,5.655
"2014-06-23 19:45:00",11829,12.57,61.28,5.62
"2014-06-23 20:00:00",11830,12.57,61.28,5.58
"2014-06-23 20:15:00",11831,12.48,61.28,5.545
"2014-06-23 20:30:00",11832,12.57,61.31,5.518
"2014-06-23 20:45:00",11833,12.58,61.31,5.482
"2014-06-23 21:00:00",11834,12.58,61.31,5.447
"2014-06-23 21:15:00",11835,12.57,61.31,5.42
"2014-06-23 21:30:00",11836,12.57,61.31,5.396
"2014-06-23 21:45:00",11837,12.48,61.31,5.369
"2014-06-23 22:00:00",11838,12.56,61.33,5.341
"2014-06-23 22:15:00",11839,12.55,61.33,5.31
"2014-06-23 22:30:00",11840,12.48,61.33,5.279
"2014-06-23 22:45:00",11841,12.55,61.33,5.253
"2014-06-23 23:00:00",11842,12.55,61.33,5.227
"2014-06-23 23:15:00",11843,12.47,61.35,5.199
"2014-06-23 23:30:00",11844,12.47,61.35,5.169
"2014-06-23 23:45:00",11845,12.53,61.35,5.141
"2014-06-24 00:00:00",11846,12.54,61.35,5.113
"2014-06-24 00:15:00",11847,12.45,61.35,5.079
"2014-06-24 00:30:00",11848,12.53,61.37,5.043
"2014-06-24 00:45:00",11849,12.48,61.37,5.007
"2014-06-24 01:00:00",11850,12.47,61.37,4.969
"2014-06-24 01:15:00",11851,12.54,61.37,4.926
"2014-06-24 01:30:00",11852,12.47,61.37,4.892
"2014-06-24 01:45:00",11853,12.47,61.4,4.86
"2014-06-24 02:00:00",11854,12.54,61.4,4.834
"2014-06-24 02:15:00",11855,12.47,61.4,4.806
"2014-06-24 02:30:00",11856,12.45,61.4,4.781
"2014-06-24 02:45:00",11857,12.55,61.42,4.75
"2014-06-24 03:00:00",11858,12.47,61.42,4.722
"2014-06-24 03:15:00",11859,12.55,61.42,4.692
"2014-06-24 03:30:00",11860,12.48,61.42,4.663
"2014-06-24 03:45:00",11861,12.55,61.42,4.635
"2014-06-24 04:00:00",11862,12.47,61.44,4.606
"2014-06-24 04:15:00",11863,12.55,61.44,4.578
"2014-06-24 04:30:00",11864,12.48,61.44,4.551
"2014-06-24 04:45:00",11865,12.48,61.47,4.527
"2014-06-24 05:00:00",11866,12.56,61.47,4.5
"2014-06-24 05:15:00",11867,12.55,61.47,4.477
"2014-06-24 05:30:00",11868,12.48,61.47,4.454
"2014-06-24 05:45:00",11869,12.55,61.49,4.432
"2014-06-24 06:00:00",11870,12.55,61.49,4.414
"2014-06-24 06:15:00",11871,12.48,61.49,4.398
"2014-06-24 06:30:00",11872,12.56,61.51,4.38
"2014-06-24 06:45:00",11873,12.5,61.51,4.368
"2014-06-24 07:00:00",11874,12.57,61.51,4.354
"2014-06-24 07:15:00",11875,12.57,61.51,4.348
"2014-06-24 07:30:00",11876,12.5,61.54,4.334
"2014-06-24 07:45:00",11877,12.58,61.54,4.325
"2014-06-24 08:00:00",11878,12.59,61.54,4.319
"2014-06-24 08:15:00",11879,12.51,61.54,4.311
"2014-06-24 08:30:00",11880,12.6,61.56,4.308
"2014-06-24 08:45:00",11881,12.61,61.56,4.309
"2014-06-24 09:00:00",11882,12.52,61.56,4.304
"2014-06-24 09:15:00",11883,12.63,61.56,4.307
"2014-06-24 09:30:00",11884,12.65,61.58,4.307
"2014-06-24 09:45:00",11885,12.59,61.58,4.31
"2014-06-24 10:00:00",11886,12.69,61.58,4.324
"2014-06-24 10:15:00",11887,12.7,61.6,4.341
"2014-06-24 10:30:00",11888,12.65,61.6,4.361
"2014-06-24 10:45:00",11889,12.74,61.6,4.386
"2014-06-24 11:00:00",11890,12.77,61.6,4.42
"2014-06-24 11:15:00",11891,12.81,61.6,4.447
"2014-06-24 11:30:00",11892,12.85,61.6,4.472
"2014-06-24 11:45:00",11893,12.95,61.6,4.498
"2014-06-24 12:00:00",11894,13.04,61.63,4.521
"2014-06-24 12:15:00",11895,13.08,61.63,4.539
"2014-06-24 12:30:00",11896,13.13,61.63,4.562
"2014-06-24 12:45:00",11897,13.18,61.63,4.584
"2014-06-24 13:00:00",11898,13.24,61.63,4.612
"2014-06-24 13:15:00",11899,13.2,61.63,4.629
"2014-06-24 13:30:00",11900,13.1,61.65,4.655
"2014-06-24 13:45:00",11901,13.2,61.65,4.67
"2014-06-24 14:00:00",11902,13.2,61.65,4.688
"2014-06-24 14:15:00",11903,13.22,61.65,4.71
"2014-06-24 14:30:00",11904,13.2,61.65,4.725
"2014-06-24 14:45:00",11905,13.31,61.65,4.747
"2014-06-24 15:00:00",11906,13.45,61.65,4.767
"2014-06-24 15:15:00",11907,13.77,61.65,4.8
"2014-06-24 15:30:00",11908,13.59,61.65,4.829
"2014-06-24 15:45:00",11909,13.61,61.67,4.866
"2014-06-24 16:00:00",11910,13.63,61.67,4.898
"2014-06-24 16:15:00",11911,13.61,61.67,4.923
"2014-06-24 16:30:00",11912,13.61,61.67,4.952
"2014-06-24 16:45:00",11913,13.61,61.67,4.981
"2014-06-24 17:00:00",11914,13.55,61.67,5.004
"2014-06-24 17:15:00",11915,13.45,61.67,5.024
"2014-06-24 17:30:00",11916,13.4,61.67,5.028
"2014-06-24 17:45:00",11917,13.33,61.67,5.04
"2014-06-24 18:00:00",11918,13.18,61.67,5.052
"2014-06-24 18:15:00",11919,13.24,61.67,5.058
"2014-06-24 18:30:00",11920,13.23,61.67,5.061
"2014-06-24 18:45:00",11921,13.22,61.67,5.064
"2014-06-24 19:00:00",11922,13.15,61.67,5.067
"2014-06-24 19:15:00",11923,13.17,61.67,5.064
"2014-06-24 19:30:00",11924,13.11,61.67,5.069
"2014-06-24 19:45:00",11925,13.11,61.67,5.069
"2014-06-24 20:00:00",11926,12.95,61.67,5.067
"2014-06-24 20:15:00",11927,12.93,61.67,5.059
"2014-06-24 20:30:00",11928,12.94,61.67,5.057
"2014-06-24 20:45:00",11929,12.91,61.67,5.057
"2014-06-24 21:00:00",11930,12.78,61.67,5.059
"2014-06-24 21:15:00",11931,12.79,61.67,5.069
"2014-06-24 21:30:00",11932,12.83,61.67,5.072
"2014-06-24 21:45:00",11933,12.83,61.67,5.067
"2014-06-24 22:00:00",11934,12.77,61.67,5.062
"2014-06-24 22:15:00",11935,12.74,61.67,5.057
"2014-06-24 22:30:00",11936,12.79,61.67,5.054
"2014-06-24 22:45:00",11937,12.77,61.67,5.051
"2014-06-24 23:00:00",11938,12.71,61.67,5.052
"2014-06-24 23:15:00",11939,12.76,61.67,5.056
"2014-06-24 23:30:00",11940,12.76,61.67,5.062
"2014-06-24 23:45:00",11941,12.71,61.67,5.071
"2014-06-25 00:00:00",11942,12.74,61.67,5.087
"2014-06-25 00:15:00",11943,12.73,61.67,5.106
"2014-06-25 00:30:00",11944,12.63,61.67,5.123
"2014-06-25 00:45:00",11945,12.66,61.67,5.142
"2014-06-25 01:00:00",11946,12.72,61.67,5.158
"2014-06-25 01:15:00",11947,12.63,61.67,5.178
"2014-06-25 01:30:00",11948,12.7,61.67,5.203
"2014-06-25 01:45:00",11949,12.7,61.67,5.234
"2014-06-25 02:00:00",11950,12.63,61.67,5.262
"2014-06-25 02:15:00",11951,12.69,61.67,5.292
"2014-06-25 02:30:00",11952,12.69,61.67,5.325
"2014-06-25 02:45:00",11953,12.59,61.67,5.351
"2014-06-25 03:00:00",11954,12.68,61.67,5.382
"2014-06-25 03:15:00",11955,12.61,61.65,5.413
"2014-06-25 03:30:00",11956,12.68,61.65,5.45
"2014-06-25 03:45:00",11957,12.68,61.65,5.484
"2014-06-25 04:00:00",11958,12.59,61.65,5.521
"2014-06-25 04:15:00",11959,12.68,61.65,5.558
"2014-06-25 04:30:00",11960,12.68,61.65,5.596
"2014-06-25 04:45:00",11961,12.68,61.65,5.628
"2014-06-25 05:00:00",11962,12.6,61.65,5.657
"2014-06-25 05:15:00",11963,12.6,61.65,5.687
"2014-06-25 05:30:00",11964,12.67,61.65,5.716
"2014-06-25 05:45:00",11965,12.64,61.65,5.75
"2014-06-25 06:00:00",11966,12.66,61.65,5.777
"2014-06-25 06:15:00",11967,12.66,61.65,5.801
"2014-06-25 06:30:00",11968,12.57,61.65,5.821
"2014-06-25 06:45:00",11969,12.66,61.65,5.845
"2014-06-25 07:00:00",11970,12.6,61.65,5.874
"2014-06-25 07:15:00",11971,12.59,61.65,5.902
"2014-06-25 07:30:00",11972,12.68,61.63,5.924
"2014-06-25 07:45:00",11973,12.61,61.63,5.948
"2014-06-25 08:00:00",11974,12.59,61.63,5.969
"2014-06-25 08:15:00",11975,12.67,61.63,5.991
"2014-06-25 08:30:00",11976,12.67,61.63,6.012
"2014-06-25 08:45:00",11977,12.58,61.63,6.036
"2014-06-25 09:00:00",11978,12.67,61.63,6.059
"2014-06-25 09:15:00",11979,12.69,61.63,6.088
"2014-06-25 09:30:00",11980,12.58,61.63,6.113
"2014-06-25 09:45:00",11981,12.67,61.63,6.142
"2014-06-25 10:00:00",11982,12.68,61.63,6.168
"2014-06-25 10:15:00",11983,12.61,61.63,6.19
"2014-06-25 10:30:00",11984,12.7,61.6,6.222
"2014-06-25 10:45:00",11985,12.71,61.6,6.255
"2014-06-25 11:00:00",11986,12.71,61.6,6.286
"2014-06-25 11:15:00",11987,12.72,61.6,6.323
"2014-06-25 11:30:00",11988,12.89,61.6,6.358
"2014-06-25 11:45:00",11989,12.99,61.6,6.395
"2014-06-25 12:00:00",11990,13.07,61.6,6.432
"2014-06-25 12:15:00",11991,13.12,61.6,6.473
"2014-06-25 12:30:00",11992,13.28,61.6,6.511
"2014-06-25 12:45:00",11993,13.32,61.6,6.546
"2014-06-25 13:00:00",11994,13.45,61.6,6.588
"2014-06-25 13:15:00",11995,13.54,61.6,6.627
"2014-06-25 13:30:00",11996,13.55,61.6,6.662
"2014-06-25 13:45:00",11997,13.52,61.58,6.703
"2014-06-25 14:00:00",11998,13.51,61.58,6.739
"2014-06-25 14:15:00",11999,13.5,61.58,6.77
"2014-06-25 14:30:00",12000,13.49,61.58,6.798
"2014-06-25 14:45:00",12001,13.35,61.58,6.827
"2014-06-25 15:00:00",12002,13.38,61.58,6.853
"2014-06-25 15:15:00",12003,13.47,61.58,6.876
"2014-06-25 15:30:00",12004,13.36,61.58,6.9
"2014-06-25 15:45:00",12005,13.2,61.58,6.916
"2014-06-25 16:00:00",12006,13.23,61.58,6.936
"2014-06-25 16:15:00",12007,13.18,61.56,6.955
"2014-06-25 16:30:00",12008,13.18,61.56,6.981
"2014-06-25 16:45:00",12009,13.12,61.56,7.001
"2014-06-25 17:00:00",12010,13.18,61.56,7.024
"2014-06-25 17:15:00",12011,13.16,61.56,7.04
"2014-06-25 17:30:00",12012,13.16,61.56,7.055
"2014-06-25 17:45:00",12013,13.09,61.56,7.068
"2014-06-25 18:00:00",12014,13.12,61.56,7.077
"2014-06-25 18:15:00",12015,13.08,61.56,7.082
"2014-06-25 18:30:00",12016,13.06,61.56,7.083
"2014-06-25 18:45:00",12017,12.94,61.56,7.083
"2014-06-25 19:00:00",12018,12.98,61.54,7.08
"2014-06-25 19:15:00",12019,12.96,61.54,7.078
"2014-06-25 19:30:00",12020,12.95,61.54,7.085
"2014-06-25 19:45:00",12021,12.87,61.54,7.095
"2014-06-25 20:00:00",12022,12.93,61.54,7.105
"2014-06-25 20:15:00",12023,12.93,61.54,7.111
"2014-06-25 20:30:00",12024,12.92,61.54,7.116
"2014-06-25 20:45:00",12025,12.84,61.54,7.118
"2014-06-25 21:00:00",12026,12.84,61.54,7.116
"2014-06-25 21:15:00",12027,12.81,61.54,7.115
"2014-06-25 21:30:00",12028,12.71,61.54,7.12
"2014-06-25 21:45:00",12029,12.77,61.51,7.124
"2014-06-25 22:00:00",12030,12.75,61.51,7.125
"2014-06-25 22:15:00",12031,12.75,61.51,7.123
"2014-06-25 22:30:00",12032,12.66,61.51,7.114
"2014-06-25 22:45:00",12033,12.73,61.51,7.109
"2014-06-25 23:00:00",12034,12.73,61.51,7.102
"2014-06-25 23:15:00",12035,12.63,61.51,7.096
"2014-06-25 23:30:00",12036,12.71,61.51,7.087
"2014-06-25 23:45:00",12037,12.7,61.51,7.083
"2014-06-26 00:00:00",12038,12.64,61.51,7.075
"2014-06-26 00:15:00",12039,12.69,61.51,7.066
"2014-06-26 00:30:00",12040,12.68,61.49,7.063
"2014-06-26 00:45:00",12041,12.62,61.49,7.057
"2014-06-26 01:00:00",12042,12.68,61.49,7.046
"2014-06-26 01:15:00",12043,12.61,61.49,7.042
"2014-06-26 01:30:00",12044,12.66,61.49,7.04
"2014-06-26 01:45:00",12045,12.66,61.49,7.044
"2014-06-26 02:00:00",12046,12.58,61.49,7.038
"2014-06-26 02:15:00",12047,12.64,61.49,7.032
"2014-06-26 02:30:00",12048,12.55,61.49,7.027
"2014-06-26 02:45:00",12049,12.59,61.49,7.019
"2014-06-26 03:00:00",12050,12.64,61.47,7.009
"2014-06-26 03:15:00",12051,12.56,61.47,6.996
"2014-06-26 03:30:00",12052,12.62,61.47,6.988
"2014-06-26 03:45:00",12053,12.62,61.47,6.986
"2014-06-26 04:00:00",12054,12.54,61.47,6.982
"2014-06-26 04:15:00",12055,12.62,61.47,6.977
"2014-06-26 04:30:00",12056,12.53,61.47,6.978
"2014-06-26 04:45:00",12057,12.61,61.47,6.973
"2014-06-26 05:00:00",12058,12.56,61.47,6.972
"2014-06-26 05:15:00",12059,12.59,61.47,6.957
"2014-06-26 05:30:00",12060,12.59,61.47,6.94
"2014-06-26 05:45:00",12061,12.51,61.47,6.922
"2014-06-26 06:00:00",12062,12.59,61.47,6.902
"2014-06-26 06:15:00",12063,12.59,61.44,6.886
"2014-06-26 06:30:00",12064,12.51,61.44,6.869
"2014-06-26 06:45:00",12065,12.58,61.44,6.853
"2014-06-26 07:00:00",12066,12.51,61.44,6.84
"2014-06-26 07:15:00",12067,12.58,61.44,6.828
"2014-06-26 07:30:00",12068,12.52,61.44,6.817
"2014-06-26 07:45:00",12069,12.58,61.44,6.811
"2014-06-26 08:00:00",12070,12.58,61.44,6.803
"2014-06-26 08:15:00",12071,12.51,61.44,6.792
"2014-06-26 08:30:00",12072,12.58,61.44,6.781
"2014-06-26 08:45:00",12073,12.5,61.44,6.77
"2014-06-26 09:00:00",12074,12.58,61.44,6.757
"2014-06-26 09:15:00",12075,12.58,61.44,6.753
"2014-06-26 09:30:00",12076,12.52,61.42,6.749
"2014-06-26 09:45:00",12077,12.58,61.42,6.746
"2014-06-26 10:00:00",12078,12.53,61.42,6.737
"2014-06-26 10:15:00",12079,12.58,61.42,6.735
"2014-06-26 10:30:00",12080,12.58,61.42,6.735
"2014-06-26 10:45:00",12081,12.53,61.42,6.734
"2014-06-26 11:00:00",12082,12.58,61.42,6.743
"2014-06-26 11:15:00",12083,12.6,61.42,6.75
"2014-06-26 11:30:00",12084,12.54,61.42,6.756
"2014-06-26 11:45:00",12085,12.62,61.42,6.763
"2014-06-26 12:00:00",12086,12.55,61.42,6.765
"2014-06-26 12:15:00",12087,12.61,61.42,6.776
"2014-06-26 12:30:00",12088,12.61,61.4,6.784
"2014-06-26 12:45:00",12089,12.55,61.4,6.796
"2014-06-26 13:00:00",12090,12.62,61.4,6.804
"2014-06-26 13:15:00",12091,12.62,61.4,6.811
"2014-06-26 13:30:00",12092,12.54,61.4,6.817
"2014-06-26 13:45:00",12093,12.62,61.4,6.825
"2014-06-26 14:00:00",12094,12.53,61.4,6.833
"2014-06-26 14:15:00",12095,12.63,61.4,6.839
"2014-06-26 14:30:00",12096,12.62,61.4,6.847
"2014-06-26 14:45:00",12097,12.55,61.4,6.85
"2014-06-26 15:00:00",12098,12.61,61.4,6.856
"2014-06-26 15:15:00",12099,12.61,61.4,6.861
"2014-06-26 15:30:00",12100,12.53,61.4,6.868
"2014-06-26 15:45:00",12101,12.6,61.4,6.872
"2014-06-26 16:00:00",12102,12.57,61.4,6.877
"2014-06-26 16:15:00",12103,12.51,61.37,6.888
"2014-06-26 16:30:00",12104,12.62,61.4,6.896
"2014-06-26 16:45:00",12105,12.57,61.4,6.902
"2014-06-26 17:00:00",12106,12.65,61.4,6.905
"2014-06-26 17:15:00",12107,12.7,61.37,6.912
"2014-06-26 17:30:00",12108,12.65,61.37,6.924
"2014-06-26 17:45:00",12109,12.64,61.37,6.928
"2014-06-26 18:00:00",12110,12.67,61.37,6.933
"2014-06-26 18:15:00",12111,12.59,61.37,6.938
"2014-06-26 18:30:00",12112,12.72,61.37,6.947
"2014-06-26 18:45:00",12113,12.73,61.37,6.95
"2014-06-26 19:00:00",12114,12.65,61.37,6.952
"2014-06-26 19:15:00",12115,12.69,61.37,6.949
"2014-06-26 19:30:00",12116,12.67,61.37,6.951
"2014-06-26 19:45:00",12117,12.57,61.37,6.947
"2014-06-26 20:00:00",12118,12.65,61.37,6.94
"2014-06-26 20:15:00",12119,12.63,61.37,6.935
"2014-06-26 20:30:00",12120,12.54,61.37,6.93
"2014-06-26 20:45:00",12121,12.6,61.37,6.928
"2014-06-26 21:00:00",12122,12.51,61.37,6.92
"2014-06-26 21:15:00",12123,12.58,61.37,6.917
"2014-06-26 21:30:00",12124,12.57,61.37,6.904
"2014-06-26 21:45:00",12125,12.49,61.37,6.892
"2014-06-26 22:00:00",12126,12.56,61.35,6.879
"2014-06-26 22:15:00",12127,12.47,61.35,6.869
"2014-06-26 22:30:00",12128,12.49,61.35,6.856
"2014-06-26 22:45:00",12129,12.56,61.35,6.845
"2014-06-26 23:00:00",12130,12.48,61.35,6.834
"2014-06-26 23:15:00",12131,12.47,61.35,6.819
"2014-06-26 23:30:00",12132,12.48,61.35,6.802
"2014-06-26 23:45:00",12133,12.55,61.35,6.778
"2014-06-27 00:00:00",12134,12.55,61.35,6.758
"2014-06-27 00:15:00",12135,12.47,61.35,6.737
"2014-06-27 00:30:00",12136,12.54,61.35,6.716
"2014-06-27 00:45:00",12137,12.49,61.35,6.696
"2014-06-27 01:00:00",12138,12.54,61.35,6.67
"2014-06-27 01:15:00",12139,12.54,61.35,6.641
"2014-06-27 01:30:00",12140,12.47,61.35,6.618
"2014-06-27 01:45:00",12141,12.54,61.35,6.587
"2014-06-27 02:00:00",12142,12.46,61.35,6.56
"2014-06-27 02:15:00",12143,12.54,61.35,6.533
"2014-06-27 02:30:00",12144,12.48,61.35,6.503
"2014-06-27 02:45:00",12145,12.48,61.35,6.474
"2014-06-27 03:00:00",12146,12.55,61.35,6.439
"2014-06-27 03:15:00",12147,12.47,61.35,6.406
"2014-06-27 03:30:00",12148,12.54,61.35,6.374
"2014-06-27 03:45:00",12149,12.47,61.33,6.344
"2014-06-27 04:00:00",12150,12.54,61.35,6.312
"2014-06-27 04:15:00",12151,12.46,61.33,6.275
"2014-06-27 04:30:00",12152,12.54,61.33,6.244
"2014-06-27 04:45:00",12153,12.54,61.33,6.211
"2014-06-27 05:00:00",12154,12.46,61.33,6.184
"2014-06-27 05:15:00",12155,12.44,61.33,6.154
"2014-06-27 05:30:00",12156,12.53,61.33,6.13
"2014-06-27 05:45:00",12157,12.46,61.33,6.105
"2014-06-27 06:00:00",12158,12.53,61.33,6.077
"2014-06-27 06:15:00",12159,12.45,61.33,6.052
"2014-06-27 06:30:00",12160,12.52,61.33,6.027
"2014-06-27 06:45:00",12161,12.52,61.33,5.997
"2014-06-27 07:00:00",12162,12.52,61.33,5.973
"2014-06-27 07:15:00",12163,12.53,61.33,5.945
"2014-06-27 07:30:00",12164,12.46,61.33,5.923
"2014-06-27 07:45:00",12165,12.46,61.33,5.902
"2014-06-27 08:00:00",12166,12.54,61.33,5.882
"2014-06-27 08:15:00",12167,12.53,61.33,5.86
"2014-06-27 08:30:00",12168,12.46,61.33,5.838
"2014-06-27 08:45:00",12169,12.45,61.33,5.819
"2014-06-27 09:00:00",12170,12.54,61.33,5.806
"2014-06-27 09:15:00",12171,12.47,61.33,5.793
"2014-06-27 09:30:00",12172,12.57,61.33,5.781
"2014-06-27 09:45:00",12173,12.5,61.33,5.77
"2014-06-27 10:00:00",12174,12.53,61.33,5.759
"2014-06-27 10:15:00",12175,12.52,61.33,5.752
"2014-06-27 10:30:00",12176,12.62,61.33,5.751
"2014-06-27 10:45:00",12177,12.66,61.33,5.751
"2014-06-27 11:00:00",12178,12.6,61.33,5.757
"2014-06-27 11:15:00",12179,12.68,61.33,5.759
"2014-06-27 11:30:00",12180,12.68,61.33,5.758
"2014-06-27 11:45:00",12181,12.56,61.33,5.758
"2014-06-27 12:00:00",12182,12.58,61.33,5.755
"2014-06-27 12:15:00",12183,12.59,61.33,5.746
"2014-06-27 12:30:00",12184,12.52,61.33,5.738
"2014-06-27 12:45:00",12185,12.59,61.33,5.728
"2014-06-27 13:00:00",12186,12.53,61.33,5.724
"2014-06-27 13:15:00",12187,12.6,61.33,5.716
"2014-06-27 13:30:00",12188,12.6,61.33,5.707
"2014-06-27 13:45:00",12189,12.52,61.33,5.701
"2014-06-27 14:00:00",12190,12.6,61.33,5.696
"2014-06-27 14:15:00",12191,12.53,61.33,5.686
"2014-06-27 14:30:00",12192,12.51,61.33,5.671
"2014-06-27 14:45:00",12193,12.59,61.33,5.659
"2014-06-27 15:00:00",12194,12.51,61.33,5.65
"2014-06-27 15:15:00",12195,12.53,61.33,5.638
"2014-06-27 15:30:00",12196,12.54,61.33,5.633
"2014-06-27 15:45:00",12197,12.62,61.33,5.622
"2014-06-27 16:00:00",12198,12.66,61.33,5.617
"2014-06-27 16:15:00",12199,12.6,61.33,5.613
"2014-06-27 16:30:00",12200,12.64,61.33,5.604
"2014-06-27 16:45:00",12201,12.62,61.33,5.599
"2014-06-27 17:00:00",12202,12.59,61.33,5.591
"2014-06-27 17:15:00",12203,12.59,61.33,5.584
"2014-06-27 17:30:00",12204,12.58,61.33,5.573
"2014-06-27 17:45:00",12205,12.49,61.33,5.561
"2014-06-27 18:00:00",12206,12.57,61.33,5.552
"2014-06-27 18:15:00",12207,12.48,61.33,5.544
"2014-06-27 18:30:00",12208,12.48,61.33,5.533
"2014-06-27 18:45:00",12209,12.54,61.33,5.517
"2014-06-27 19:00:00",12210,12.43,61.33,5.503
"2014-06-27 19:15:00",12211,12.47,61.33,5.49
"2014-06-27 19:30:00",12212,12.47,61.33,5.477
"2014-06-27 19:45:00",12213,12.47,61.33,5.466
"2014-06-27 20:00:00",12214,12.54,61.31,5.455
"2014-06-27 20:15:00",12215,12.47,61.33,5.446
"2014-06-27 20:30:00",12216,12.53,61.31,5.432
"2014-06-27 20:45:00",12217,12.53,61.31,5.417
"2014-06-27 21:00:00",12218,12.46,61.31,5.407
"2014-06-27 21:15:00",12219,12.53,61.31,5.39
"2014-06-27 21:30:00",12220,12.45,61.31,5.377
"2014-06-27 21:45:00",12221,12.53,61.31,5.363
"2014-06-27 22:00:00",12222,12.52,61.31,5.35
"2014-06-27 22:15:00",12223,12.45,61.31,5.341
"2014-06-27 22:30:00",12224,12.52,61.31,5.327
"2014-06-27 22:45:00",12225,12.43,61.31,5.309
"2014-06-27 23:00:00",12226,12.52,61.31,5.294
"2014-06-27 23:15:00",12227,12.52,61.31,5.281
"2014-06-27 23:30:00",12228,12.44,61.31,5.267
"2014-06-27 23:45:00",12229,12.52,61.31,5.255
"2014-06-28 00:00:00",12230,12.45,61.31,5.239
"2014-06-28 00:15:00",12231,12.51,61.31,5.227
"2014-06-28 00:30:00",12232,12.52,61.31,5.21
"2014-06-28 00:45:00",12233,12.43,61.31,5.194
"2014-06-28 01:00:00",12234,12.51,61.31,5.179
"2014-06-28 01:15:00",12235,12.45,61.31,5.161
"2014-06-28 01:30:00",12236,12.52,61.31,5.145
"2014-06-28 01:45:00",12237,12.51,61.31,5.128
"2014-06-28 02:00:00",12238,12.51,61.31,5.109
"2014-06-28 02:15:00",12239,12.52,61.31,5.092
"2014-06-28 02:30:00",12240,12.45,61.31,5.074
"2014-06-28 02:45:00",12241,12.52,61.31,5.059
"2014-06-28 03:00:00",12242,12.44,61.31,5.043
"2014-06-28 03:15:00",12243,12.52,61.31,5.021
"2014-06-28 03:30:00",12244,12.52,61.31,5
"2014-06-28 03:45:00",12245,12.52,61.31,4.988
"2014-06-28 04:00:00",12246,12.52,61.31,4.978
"2014-06-28 04:15:00",12247,12.45,61.31,4.963
"2014-06-28 04:30:00",12248,12.52,61.31,4.947
"2014-06-28 04:45:00",12249,12.46,61.31,4.933
"2014-06-28 05:00:00",12250,12.52,61.31,4.922
"2014-06-28 05:15:00",12251,12.44,61.31,4.913
"2014-06-28 05:30:00",12252,12.51,61.31,4.902
"2014-06-28 05:45:00",12253,12.51,61.31,4.898
"2014-06-28 06:00:00",12254,12.41,61.31,4.886
"2014-06-28 06:15:00",12255,12.5,61.31,4.881
"2014-06-28 06:30:00",12256,12.44,61.31,4.868
"2014-06-28 06:45:00",12257,12.51,61.31,4.862
"2014-06-28 07:00:00",12258,12.43,61.31,4.848
"2014-06-28 07:15:00",12259,12.48,61.31,4.838
"2014-06-28 07:30:00",12260,12.53,61.31,4.828
"2014-06-28 07:45:00",12261,12.45,61.31,4.823
"2014-06-28 08:00:00",12262,12.54,61.31,4.818
"2014-06-28 08:15:00",12263,12.54,61.31,4.812
"2014-06-28 08:30:00",12264,12.48,61.31,4.81
"2014-06-28 08:45:00",12265,12.57,61.31,4.805
"2014-06-28 09:00:00",12266,12.49,61.31,4.807
"2014-06-28 09:15:00",12267,12.59,61.31,4.812
"2014-06-28 09:30:00",12268,12.62,61.31,4.818
"2014-06-28 09:45:00",12269,12.56,61.31,4.826
"2014-06-28 10:00:00",12270,12.67,61.31,4.831
"2014-06-28 10:15:00",12271,12.66,61.31,4.839
"2014-06-28 10:30:00",12272,12.66,61.31,4.853
"2014-06-28 10:45:00",12273,12.78,61.31,4.873
"2014-06-28 11:00:00",12274,12.76,61.31,4.893
"2014-06-28 11:15:00",12275,12.86,61.31,4.91
"2014-06-28 11:30:00",12276,12.88,61.31,4.934
"2014-06-28 11:45:00",12277,12.93,61.31,4.956
"2014-06-28 12:00:00",12278,13.12,61.31,4.985
"2014-06-28 12:15:00",12279,13.08,61.31,5.006
"2014-06-28 12:30:00",12280,12.96,61.31,5.025
"2014-06-28 12:45:00",12281,13.04,61.31,5.04
"2014-06-28 13:00:00",12282,13.08,61.31,5.051
"2014-06-28 13:15:00",12283,13.19,61.31,5.074
"2014-06-28 13:30:00",12284,13.25,61.31,5.097
"2014-06-28 13:45:00",12285,13.31,61.31,5.126
"2014-06-28 14:00:00",12286,13.35,61.31,5.152
"2014-06-28 14:15:00",12287,13.33,61.31,5.182
"2014-06-28 14:30:00",12288,13.53,61.31,5.215
"2014-06-28 14:45:00",12289,13.71,61.31,5.251
"2014-06-28 15:00:00",12290,13.63,61.31,5.284
"2014-06-28 15:15:00",12291,13.63,61.31,5.325
"2014-06-28 15:30:00",12292,13.55,61.31,5.364
"2014-06-28 15:45:00",12293,13.59,61.31,5.41
"2014-06-28 16:00:00",12294,13.36,61.31,5.456
"2014-06-28 16:15:00",12295,13.26,61.31,5.485
"2014-06-28 16:30:00",12296,13.22,61.31,5.512
"2014-06-28 16:45:00",12297,13.08,61.31,5.534
"2014-06-28 17:00:00",12298,12.9,61.31,5.545
"2014-06-28 17:15:00",12299,12.94,61.31,5.554
"2014-06-28 17:30:00",12300,12.92,61.31,5.558
"2014-06-28 17:45:00",12301,12.92,61.31,5.57
"2014-06-28 18:00:00",12302,12.88,61.31,5.582
"2014-06-28 18:15:00",12303,13.2,61.31,5.612
"2014-06-28 18:30:00",12304,13.23,61.31,5.644
"2014-06-28 18:45:00",12305,13.25,61.31,5.679
"2014-06-28 19:00:00",12306,13.39,61.31,5.713
"2014-06-28 19:15:00",12307,13.39,61.31,5.761
"2014-06-28 19:30:00",12308,13.34,61.31,5.807
"2014-06-28 19:45:00",12309,13.28,61.31,5.835
"2014-06-28 20:00:00",12310,13.23,61.31,5.87
"2014-06-28 20:15:00",12311,13.22,61.31,5.902
"2014-06-28 20:30:00",12312,13.14,61.31,5.924
"2014-06-28 20:45:00",12313,13.05,61.31,5.941
"2014-06-28 21:00:00",12314,13.06,61.31,5.958
"2014-06-28 21:15:00",12315,12.98,61.31,6
"2014-06-28 21:30:00",12316,12.85,61.31,6.024
"2014-06-28 21:45:00",12317,12.82,61.31,6.028
"2014-06-28 22:00:00",12318,12.86,61.31,6.032
"2014-06-28 22:15:00",12319,12.84,61.31,6.03
"2014-06-28 22:30:00",12320,12.74,61.31,6.023
"2014-06-28 22:45:00",12321,12.81,61.31,6.026
"2014-06-28 23:00:00",12322,12.8,61.31,6.018
"2014-06-28 23:15:00",12323,12.71,61.31,6.016
"2014-06-28 23:30:00",12324,12.78,61.31,6.011
"2014-06-28 23:45:00",12325,12.76,61.31,6.011
"2014-06-29 00:00:00",12326,12.68,61.31,6.015
"2014-06-29 00:15:00",12327,12.74,61.31,6.01
"2014-06-29 00:30:00",12328,12.74,61.31,6.009
"2014-06-29 00:45:00",12329,12.65,61.31,6.008
"2014-06-29 01:00:00",12330,12.74,61.31,6.007
"2014-06-29 01:15:00",12331,12.72,61.31,6.003
"2014-06-29 01:30:00",12332,12.63,61.31,6
"2014-06-29 01:45:00",12333,12.71,61.31,5.991
"2014-06-29 02:00:00",12334,12.7,61.31,5.987
"2014-06-29 02:15:00",12335,12.63,61.31,5.983
"2014-06-29 02:30:00",12336,12.7,61.31,5.979
"2014-06-29 02:45:00",12337,12.63,61.31,5.978
"2014-06-29 03:00:00",12338,12.7,61.31,5.969
"2014-06-29 03:15:00",12339,12.64,61.31,5.965
"2014-06-29 03:30:00",12340,12.7,61.31,5.961
"2014-06-29 03:45:00",12341,12.7,61.31,5.957
"2014-06-29 04:00:00",12342,12.62,61.31,5.958
"2014-06-29 04:15:00",12343,12.68,61.31,5.955
"2014-06-29 04:30:00",12344,12.69,61.31,5.949
"2014-06-29 04:45:00",12345,12.68,61.31,5.949
"2014-06-29 05:00:00",12346,12.68,61.31,5.952
"2014-06-29 05:15:00",12347,12.58,61.31,5.953
"2014-06-29 05:30:00",12348,12.67,61.31,5.95
"2014-06-29 05:45:00",12349,12.68,61.31,5.952
"2014-06-29 06:00:00",12350,12.68,61.31,5.957
"2014-06-29 06:15:00",12351,12.67,61.31,5.957
"2014-06-29 06:30:00",12352,12.61,61.31,5.958
"2014-06-29 06:45:00",12353,12.68,61.31,5.96
"2014-06-29 07:00:00",12354,12.7,61.31,5.964
"2014-06-29 07:15:00",12355,12.61,61.31,5.969
"2014-06-29 07:30:00",12356,12.69,61.31,5.978
"2014-06-29 07:45:00",12357,12.7,61.31,5.987
"2014-06-29 08:00:00",12358,12.63,61.31,5.996
"2014-06-29 08:15:00",12359,12.61,61.31,6.01
"2014-06-29 08:30:00",12360,12.7,61.31,6.024
"2014-06-29 08:45:00",12361,12.61,61.31,6.037
"2014-06-29 09:00:00",12362,12.69,61.31,6.053
"2014-06-29 09:15:00",12363,12.72,61.31,6.079
"2014-06-29 09:30:00",12364,12.63,61.31,6.099
"2014-06-29 09:45:00",12365,12.71,61.31,6.119
"2014-06-29 10:00:00",12366,12.71,61.31,6.141
"2014-06-29 10:15:00",12367,12.71,61.31,6.172
"2014-06-29 10:30:00",12368,12.63,61.31,6.207
"2014-06-29 10:45:00",12369,12.71,61.31,6.242
"2014-06-29 11:00:00",12370,12.74,61.31,6.283
"2014-06-29 11:15:00",12371,12.81,61.31,6.324
"2014-06-29 11:30:00",12372,12.89,61.31,6.366
"2014-06-29 11:45:00",12373,13.01,61.31,6.41
"2014-06-29 12:00:00",12374,13.22,61.31,6.457
"2014-06-29 12:15:00",12375,13.22,61.31,6.494
"2014-06-29 12:30:00",12376,13.19,61.31,6.534
"2014-06-29 12:45:00",12377,13.09,61.31,6.567
"2014-06-29 13:00:00",12378,13.37,61.31,6.607
"2014-06-29 13:15:00",12379,13.61,61.31,6.648
"2014-06-29 13:30:00",12380,13.57,61.31,6.696
"2014-06-29 13:45:00",12381,13.49,61.31,6.752
"2014-06-29 14:00:00",12382,13.53,61.31,6.796
"2014-06-29 14:15:00",12383,13.57,61.31,6.838
"2014-06-29 14:30:00",12384,13.58,61.31,6.88
"2014-06-29 14:45:00",12385,13.49,61.31,6.928
"2014-06-29 15:00:00",12386,13.5,61.31,6.979
"2014-06-29 15:15:00",12387,13.56,61.31,7.032
"2014-06-29 15:30:00",12388,13.57,61.28,7.084
"2014-06-29 15:45:00",12389,13.57,61.28,7.139
"2014-06-29 16:00:00",12390,13.57,61.28,7.187
"2014-06-29 16:15:00",12391,13.52,61.31,7.238
"2014-06-29 16:30:00",12392,13.57,61.28,7.291
"2014-06-29 16:45:00",12393,13.58,61.28,7.34
"2014-06-29 17:00:00",12394,13.58,61.28,7.393
"2014-06-29 17:15:00",12395,13.52,61.28,7.441
"2014-06-29 17:30:00",12396,13.38,61.28,7.473
"2014-06-29 17:45:00",12397,13.52,61.28,7.499
"2014-06-29 18:00:00",12398,13.58,61.28,7.534
"2014-06-29 18:15:00",12399,13.55,61.28,7.565
"2014-06-29 18:30:00",12400,13.62,61.28,7.6
"2014-06-29 18:45:00",12401,13.5,61.28,7.632
"2014-06-29 19:00:00",12402,13.43,61.28,7.659
"2014-06-29 19:15:00",12403,13.57,61.28,7.697
"2014-06-29 19:30:00",12404,13.45,61.28,7.724
"2014-06-29 19:45:00",12405,13.45,61.28,7.751
"2014-06-29 20:00:00",12406,13.25,61.28,7.775
"2014-06-29 20:15:00",12407,13.18,61.28,7.79
"2014-06-29 20:30:00",12408,13.2,61.28,7.807
"2014-06-29 20:45:00",12409,13.13,61.28,7.82
"2014-06-29 21:00:00",12410,13.05,61.28,7.83
"2014-06-29 21:15:00",12411,12.94,61.28,7.831
"2014-06-29 21:30:00",12412,12.92,61.28,7.836
"2014-06-29 21:45:00",12413,12.96,61.28,7.843
"2014-06-29 22:00:00",12414,12.91,61.28,7.851
"2014-06-29 22:15:00",12415,12.81,61.28,7.862
"2014-06-29 22:30:00",12416,12.81,61.28,7.871
"2014-06-29 22:45:00",12417,12.75,61.28,7.882
"2014-06-29 23:00:00",12418,12.82,61.28,7.889
"2014-06-29 23:15:00",12419,12.72,61.28,7.891
"2014-06-29 23:30:00",12420,12.72,61.28,7.896
"2014-06-29 23:45:00",12421,12.77,61.28,7.898
"2014-06-30 00:00:00",12422,12.76,61.28,7.899
"2014-06-30 00:15:00",12423,12.67,61.28,7.902
"2014-06-30 00:30:00",12424,12.67,61.28,7.9
"2014-06-30 00:45:00",12425,12.74,61.28,7.897
"2014-06-30 01:00:00",12426,12.73,61.28,7.895
"2014-06-30 01:15:00",12427,12.63,61.28,7.89
"2014-06-30 01:30:00",12428,12.72,61.28,7.88
"2014-06-30 01:45:00",12429,12.72,61.28,7.878
"2014-06-30 02:00:00",12430,12.63,61.28,7.873
"2014-06-30 02:15:00",12431,12.71,61.28,7.868
"2014-06-30 02:30:00",12432,12.7,61.28,7.861
"2014-06-30 02:45:00",12433,12.7,61.28,7.852
"2014-06-30 03:00:00",12434,12.7,61.28,7.839
"2014-06-30 03:15:00",12435,12.7,61.28,7.832
"2014-06-30 03:30:00",12436,12.7,61.28,7.825
"2014-06-30 03:45:00",12437,12.69,61.28,7.821
"2014-06-30 04:00:00",12438,12.62,61.26,7.817
"2014-06-30 04:15:00",12439,12.64,61.26,7.813
"2014-06-30 04:30:00",12440,12.69,61.26,7.8
"2014-06-30 04:45:00",12441,12.61,61.26,7.789
"2014-06-30 05:00:00",12442,12.68,61.26,7.781
"2014-06-30 05:15:00",12443,12.59,61.26,7.77
"2014-06-30 05:30:00",12444,12.68,61.26,7.761
"2014-06-30 05:45:00",12445,12.68,61.26,7.756
"2014-06-30 06:00:00",12446,12.57,61.26,7.747
"2014-06-30 06:15:00",12447,12.67,61.26,7.74
"2014-06-30 06:30:00",12448,12.65,61.26,7.731
"2014-06-30 06:45:00",12449,12.61,61.26,7.725
"2014-06-30 07:00:00",12450,12.69,61.26,7.723
"2014-06-30 07:15:00",12451,12.62,61.26,7.734
"2014-06-30 07:30:00",12452,12.62,61.26,7.751
"2014-06-30 07:45:00",12453,12.7,61.26,7.76
"2014-06-30 08:00:00",12454,12.69,61.26,7.769
"2014-06-30 08:15:00",12455,12.62,61.26,7.779
"2014-06-30 08:30:00",12456,12.71,61.26,7.792
"2014-06-30 08:45:00",12457,12.73,61.26,7.801
"2014-06-30 09:00:00",12458,12.65,61.26,7.817
"2014-06-30 09:15:00",12459,12.73,61.26,7.832
"2014-06-30 09:30:00",12460,12.74,61.26,7.851
"2014-06-30 09:45:00",12461,12.67,61.26,7.873
"2014-06-30 10:00:00",12462,12.77,61.26,7.898
"2014-06-30 10:15:00",12463,12.78,61.26,7.923
"2014-06-30 10:30:00",12464,12.72,61.26,7.946
"2014-06-30 10:45:00",12465,12.72,61.26,7.97
"2014-06-30 11:00:00",12466,12.83,61.26,8
"2014-06-30 11:15:00",12467,12.93,61.26,8.04
"2014-06-30 11:30:00",12468,13.04,61.26,8.08
"2014-06-30 11:45:00",12469,13.21,61.26,8.13
"2014-06-30 12:00:00",12470,13.29,61.26,8.16
"2014-06-30 12:15:00",12471,13.3,61.26,8.19
"2014-06-30 12:30:00",12472,13.34,61.26,8.23
"2014-06-30 12:45:00",12473,13.59,61.26,8.27
"2014-06-30 13:00:00",12474,13.57,61.24,8.31
"2014-06-30 13:15:00",12475,13.57,61.26,8.37
"2014-06-30 13:30:00",12476,13.57,61.26,8.42
"2014-06-30 13:45:00",12477,13.65,61.24,8.47
"2014-06-30 14:00:00",12478,13.6,61.24,8.51
"2014-06-30 14:15:00",12479,13.48,61.24,8.55
"2014-06-30 14:30:00",12480,13.5,61.24,8.6
"2014-06-30 14:45:00",12481,13.58,61.24,8.65
"2014-06-30 15:00:00",12482,13.57,61.24,8.71
"2014-06-30 15:15:00",12483,13.57,61.24,8.79
"2014-06-30 15:30:00",12484,13.56,61.24,8.83
"2014-06-30 15:45:00",12485,13.56,61.24,8.89
"2014-06-30 16:00:00",12486,13.55,61.24,8.96
"2014-06-30 16:15:00",12487,13.55,61.24,9.05
"2014-06-30 16:30:00",12488,13.54,61.24,9.11
"2014-06-30 16:45:00",12489,13.57,61.24,9.17
"2014-06-30 17:00:00",12490,13.56,61.24,9.22
"2014-06-30 17:15:00",12491,13.54,61.24,9.27
"2014-06-30 17:30:00",12492,13.54,61.24,9.31
"2014-06-30 17:45:00",12493,13.35,61.24,9.34
"2014-06-30 18:00:00",12494,13.14,61.24,9.37
"2014-06-30 18:15:00",12495,13.09,61.24,9.39
"2014-06-30 18:30:00",12496,13.01,61.24,9.41
"2014-06-30 18:45:00",12497,12.96,61.24,9.44
"2014-06-30 19:00:00",12498,12.97,61.24,9.47
"2014-06-30 19:15:00",12499,13.04,61.24,9.5
"2014-06-30 19:30:00",12500,13.06,61.24,9.53
"2014-06-30 19:45:00",12501,13.03,61.24,9.55
"2014-06-30 20:00:00",12502,12.92,61.24,9.56
"2014-06-30 20:15:00",12503,12.99,61.24,9.57
"2014-06-30 20:30:00",12504,12.95,61.24,9.58
"2014-06-30 20:45:00",12505,12.88,61.24,9.58
"2014-06-30 21:00:00",12506,12.87,61.24,9.58
"2014-06-30 21:15:00",12507,12.84,61.24,9.59
"2014-06-30 21:30:00",12508,12.81,61.24,9.6
"2014-06-30 21:45:00",12509,12.75,61.24,9.6
"2014-06-30 22:00:00",12510,12.79,61.24,9.6
"2014-06-30 22:15:00",12511,12.77,61.21,9.61
"2014-06-30 22:30:00",12512,12.74,61.24,9.64
"2014-06-30 22:45:00",12513,12.65,61.24,9.65
"2014-06-30 23:00:00",12514,12.72,61.24,9.66
"2014-06-30 23:15:00",12515,12.71,61.24,9.67
"2014-06-30 23:30:00",12516,12.6,61.24,9.67
"2014-06-30 23:45:00",12517,12.69,61.24,9.68
"2014-07-01 00:00:00",12518,12.69,61.24,9.69
"2014-07-01 00:15:00",12519,12.69,61.21,9.69
"2014-07-01 00:30:00",12520,12.61,61.21,9.7
"2014-07-01 00:45:00",12521,12.59,61.21,9.71
"2014-07-01 01:00:00",12522,12.67,61.21,9.72
"2014-07-01 01:15:00",12523,12.65,61.21,9.72
"2014-07-01 01:30:00",12524,12.64,61.21,9.73
"2014-07-01 01:45:00",12525,12.65,61.21,9.72
"2014-07-01 02:00:00",12526,12.64,61.21,9.72
"2014-07-01 02:15:00",12527,12.55,61.21,9.71
"2014-07-01 02:30:00",12528,12.63,61.21,9.71
"2014-07-01 02:45:00",12529,12.53,61.21,9.7
"2014-07-01 03:00:00",12530,12.56,61.21,9.69
"2014-07-01 03:15:00",12531,12.63,61.21,9.68
"2014-07-01 03:30:00",12532,12.55,61.21,9.68
"2014-07-01 03:45:00",12533,12.63,61.21,9.68
"2014-07-01 04:00:00",12534,12.55,61.21,9.67
"2014-07-01 04:15:00",12535,12.61,61.21,9.67
"2014-07-01 04:30:00",12536,12.62,61.21,9.66
"2014-07-01 04:45:00",12537,12.55,61.21,9.67
"2014-07-01 05:00:00",12538,12.61,61.21,9.67
"2014-07-01 05:15:00",12539,12.61,61.21,9.67
"2014-07-01 05:30:00",12540,12.51,61.21,9.66
"2014-07-01 05:45:00",12541,12.53,61.21,9.66
"2014-07-01 06:00:00",12542,12.61,61.21,9.66
"2014-07-01 06:15:00",12543,12.61,61.21,9.66
"2014-07-01 06:30:00",12544,12.59,61.21,9.66
"2014-07-01 06:45:00",12545,12.62,61.21,9.66
"2014-07-01 07:00:00",12546,12.55,61.21,9.67
"2014-07-01 07:15:00",12547,12.61,61.21,9.67
"2014-07-01 07:30:00",12548,12.61,61.21,9.67
"2014-07-01 07:45:00",12549,12.61,61.21,9.68
"2014-07-01 08:00:00",12550,12.53,61.21,9.68
"2014-07-01 08:15:00",12551,12.63,61.21,9.68
"2014-07-01 08:30:00",12552,12.65,61.21,9.69
"2014-07-01 08:45:00",12553,12.67,61.21,9.69
"2014-07-01 09:00:00",12554,12.69,61.21,9.71
"2014-07-01 09:15:00",12555,12.7,61.21,9.72
"2014-07-01 09:30:00",12556,12.68,61.21,9.74
"2014-07-01 09:45:00",12557,12.66,61.21,9.76
"2014-07-01 10:00:00",12558,12.78,61.21,9.78
"2014-07-01 10:15:00",12559,12.79,61.21,9.8
"2014-07-01 10:30:00",12560,12.73,61.21,9.82
"2014-07-01 10:45:00",12561,12.77,61.21,9.83
"2014-07-01 11:00:00",12562,12.86,61.21,9.84
"2014-07-01 11:15:00",12563,12.94,61.21,9.86
"2014-07-01 11:30:00",12564,13.04,61.21,9.89
"2014-07-01 11:45:00",12565,13.2,61.21,9.93
"2014-07-01 12:00:00",12566,13.16,61.21,9.97
"2014-07-01 12:15:00",12567,13.31,61.21,10
"2014-07-01 12:30:00",12568,13.47,61.21,10.04
"2014-07-01 12:45:00",12569,13.53,61.21,10.07
"2014-07-01 13:00:00",12570,13.49,61.21,10.1
"2014-07-01 13:15:00",12571,13.46,61.21,10.13
"2014-07-01 13:30:00",12572,13.58,61.21,10.15
"2014-07-01 13:45:00",12573,13.58,61.21,10.19
"2014-07-01 14:00:00",12574,13.57,61.21,10.22
"2014-07-01 14:15:00",12575,13.56,61.21,10.25
"2014-07-01 14:30:00",12576,13.58,61.21,10.28
"2014-07-01 14:45:00",12577,13.57,61.21,10.32
"2014-07-01 15:00:00",12578,13.56,61.21,10.35
"2014-07-01 15:15:00",12579,13.57,61.21,10.39
"2014-07-01 15:30:00",12580,13.5,61.21,10.42
"2014-07-01 15:45:00",12581,13.48,61.21,10.44
"2014-07-01 16:00:00",12582,13.67,61.21,10.46
"2014-07-01 16:15:00",12583,13.57,61.21,10.49
"2014-07-01 16:30:00",12584,13.56,61.21,10.53
"2014-07-01 16:45:00",12585,13.57,61.21,10.56
"2014-07-01 17:00:00",12586,13.52,61.21,10.58
"2014-07-01 17:15:00",12587,13.57,61.21,10.62
"2014-07-01 17:30:00",12588,13.59,61.21,10.63
"2014-07-01 17:45:00",12589,13.58,61.21,10.66
"2014-07-01 18:00:00",12590,13.57,61.21,10.67
"2014-07-01 18:15:00",12591,13.46,61.21,10.69
"2014-07-01 18:30:00",12592,13.51,61.21,10.71
"2014-07-01 18:45:00",12593,13.45,61.21,10.73
"2014-07-01 19:00:00",12594,13.44,61.21,10.75
"2014-07-01 19:15:00",12595,13.48,61.21,10.76
"2014-07-01 19:30:00",12596,13.48,61.21,10.78
"2014-07-01 19:45:00",12597,13.5,61.21,10.8
"2014-07-01 20:00:00",12598,13.56,61.21,10.82
"2014-07-01 20:15:00",12599,13.54,61.21,10.85
"2014-07-01 20:30:00",12600,13.47,61.21,10.87
"2014-07-01 20:45:00",12601,13.32,61.21,10.88
"2014-07-01 21:00:00",12602,13.17,61.21,10.88
"2014-07-01 21:15:00",12603,13.09,61.21,10.88
"2014-07-01 21:30:00",12604,12.99,61.21,10.85
"2014-07-01 21:45:00",12605,12.92,61.21,10.83
"2014-07-01 22:00:00",12606,12.79,61.21,10.81
"2014-07-01 22:15:00",12607,12.81,61.21,10.79
"2014-07-01 22:30:00",12608,12.77,61.21,10.76
"2014-07-01 22:45:00",12609,12.76,61.21,10.74
"2014-07-01 23:00:00",12610,12.67,61.21,10.72
"2014-07-01 23:15:00",12611,12.72,61.21,10.7
"2014-07-01 23:30:00",12612,12.73,61.21,10.67
"2014-07-01 23:45:00",12613,12.63,61.21,10.65
"2014-07-02 00:00:00",12614,12.68,61.21,10.63
"2014-07-02 00:15:00",12615,12.71,61.21,10.61
"2014-07-02 00:30:00",12616,12.7,61.21,10.59
"2014-07-02 00:45:00",12617,12.62,61.21,10.57
"2014-07-02 01:00:00",12618,12.6,61.21,10.54
"2014-07-02 01:15:00",12619,12.68,61.21,10.52
"2014-07-02 01:30:00",12620,12.57,61.21,10.5
"2014-07-02 01:45:00",12621,12.67,61.21,10.48
"2014-07-02 02:00:00",12622,12.67,61.21,10.46
"2014-07-02 02:15:00",12623,12.57,61.21,10.44
"2014-07-02 02:30:00",12624,12.65,61.21,10.42
"2014-07-02 02:45:00",12625,12.65,61.21,10.4
"2014-07-02 03:00:00",12626,12.58,61.21,10.38
"2014-07-02 03:15:00",12627,12.65,61.21,10.36
"2014-07-02 03:30:00",12628,12.64,61.21,10.34
"2014-07-02 03:45:00",12629,12.57,61.21,10.31
"2014-07-02 04:00:00",12630,12.63,61.21,10.29
"2014-07-02 04:15:00",12631,12.63,61.21,10.27
"2014-07-02 04:30:00",12632,12.63,61.21,10.25
"2014-07-02 04:45:00",12633,12.54,61.21,10.23
"2014-07-02 05:00:00",12634,12.61,61.21,10.21
"2014-07-02 05:15:00",12635,12.61,61.21,10.19
"2014-07-02 05:30:00",12636,12.53,61.21,10.17
"2014-07-02 05:45:00",12637,12.59,61.21,10.15
"2014-07-02 06:00:00",12638,12.51,61.21,10.13
"2014-07-02 06:15:00",12639,12.53,61.21,10.11
"2014-07-02 06:30:00",12640,12.59,61.21,10.09
"2014-07-02 06:45:00",12641,12.55,61.21,10.07
"2014-07-02 07:00:00",12642,12.52,61.21,10.06
"2014-07-02 07:15:00",12643,12.59,61.21,10.04
"2014-07-02 07:30:00",12644,12.53,61.21,10.02
"2014-07-02 07:45:00",12645,12.6,61.21,10
"2014-07-02 08:00:00",12646,12.6,61.21,9.99
"2014-07-02 08:15:00",12647,12.53,61.21,9.97
"2014-07-02 08:30:00",12648,12.6,61.21,9.96
"2014-07-02 08:45:00",12649,12.61,61.21,9.95
"2014-07-02 09:00:00",12650,12.54,61.21,9.93
"2014-07-02 09:15:00",12651,12.62,61.21,9.92
"2014-07-02 09:30:00",12652,12.63,61.21,9.92
"2014-07-02 09:45:00",12653,12.55,61.21,9.91
"2014-07-02 10:00:00",12654,12.56,61.21,9.9
"2014-07-02 10:15:00",12655,12.62,61.21,9.9
"2014-07-02 10:30:00",12656,12.56,61.21,9.89
"2014-07-02 10:45:00",12657,12.66,61.21,9.89
"2014-07-02 11:00:00",12658,12.71,61.21,9.9
"2014-07-02 11:15:00",12659,12.74,61.21,9.91
"2014-07-02 11:30:00",12660,12.75,61.21,9.92
"2014-07-02 11:45:00",12661,12.76,61.21,9.93
"2014-07-02 12:00:00",12662,12.73,61.21,9.94
"2014-07-02 12:15:00",12663,12.8,61.21,9.95
"2014-07-02 12:30:00",12664,12.81,61.21,9.96
"2014-07-02 12:45:00",12665,12.78,61.21,9.97
"2014-07-02 13:00:00",12666,12.77,61.21,9.98
"2014-07-02 13:15:00",12667,12.81,61.21,9.99
"2014-07-02 13:30:00",12668,12.81,61.21,9.99
"2014-07-02 13:45:00",12669,12.74,61.21,10
"2014-07-02 14:00:00",12670,12.76,61.21,10
"2014-07-02 14:15:00",12671,12.73,61.21,10.01
"2014-07-02 14:30:00",12672,12.7,61.21,10.01
"2014-07-02 14:45:00",12673,12.68,61.21,10.01
"2014-07-02 15:00:00",12674,12.67,61.21,10
"2014-07-02 15:15:00",12675,12.61,61.21,10
"2014-07-02 15:30:00",12676,12.62,61.21,9.99
"2014-07-02 15:45:00",12677,12.75,61.21,9.99
"2014-07-02 16:00:00",12678,12.73,61.21,9.99
"2014-07-02 16:15:00",12679,12.86,61.21,9.99
"2014-07-02 16:30:00",12680,13.13,61.21,10
"2014-07-02 16:45:00",12681,13.17,61.21,10.02
"2014-07-02 17:00:00",12682,13.33,61.21,10.04
"2014-07-02 17:15:00",12683,13.64,61.21,10.08
"2014-07-02 17:30:00",12684,13.6,61.21,10.12
"2014-07-02 17:45:00",12685,13.51,61.21,10.15
"2014-07-02 18:00:00",12686,13.49,61.21,10.18
"2014-07-02 18:15:00",12687,13.43,61.21,10.2
"2014-07-02 18:30:00",12688,13.36,61.21,10.22
"2014-07-02 18:45:00",12689,13.24,61.21,10.23
"2014-07-02 19:00:00",12690,13.28,61.21,10.25
"2014-07-02 19:15:00",12691,13.24,61.21,10.26
"2014-07-02 19:30:00",12692,13.23,61.21,10.28
"2014-07-02 19:45:00",12693,13.15,61.21,10.28
"2014-07-02 20:00:00",12694,13.16,61.21,10.29
"2014-07-02 20:15:00",12695,13.12,61.21,10.3
"2014-07-02 20:30:00",12696,12.99,61.21,10.3
"2014-07-02 20:45:00",12697,12.98,61.21,10.3
"2014-07-02 21:00:00",12698,12.98,61.21,10.29
"2014-07-02 21:15:00",12699,12.94,61.21,10.28
"2014-07-02 21:30:00",12700,12.84,61.21,10.27
"2014-07-02 21:45:00",12701,12.85,61.21,10.27
"2014-07-02 22:00:00",12702,12.82,61.21,10.25
"2014-07-02 22:15:00",12703,12.71,61.21,10.25
"2014-07-02 22:30:00",12704,12.77,61.21,10.23
"2014-07-02 22:45:00",12705,12.75,61.21,10.22
"2014-07-02 23:00:00",12706,12.73,61.21,10.2
"2014-07-02 23:15:00",12707,12.65,61.21,10.18
"2014-07-02 23:30:00",12708,12.71,61.21,10.17
"2014-07-02 23:45:00",12709,12.71,61.21,10.15
"2014-07-03 00:00:00",12710,12.62,61.21,10.13
"2014-07-03 00:15:00",12711,12.67,61.21,10.12
"2014-07-03 00:30:00",12712,12.65,61.21,10.1
"2014-07-03 00:45:00",12713,12.57,61.21,10.09
"2014-07-03 01:00:00",12714,12.63,61.21,10.07
"2014-07-03 01:15:00",12715,12.62,61.21,10.05
"2014-07-03 01:30:00",12716,12.53,61.21,10.03
"2014-07-03 01:45:00",12717,12.61,61.21,10.02
"2014-07-03 02:00:00",12718,12.59,61.21,10
"2014-07-03 02:15:00",12719,12.51,61.21,9.98
"2014-07-03 02:30:00",12720,12.57,61.21,9.96
"2014-07-03 02:45:00",12721,12.58,61.21,9.94
"2014-07-03 03:00:00",12722,12.51,61.21,9.93
"2014-07-03 03:15:00",12723,12.58,61.21,9.91
"2014-07-03 03:30:00",12724,12.48,61.21,9.89
"2014-07-03 03:45:00",12725,12.57,61.21,9.87
"2014-07-03 04:00:00",12726,12.57,61.21,9.85
"2014-07-03 04:15:00",12727,12.5,61.21,9.83
"2014-07-03 04:30:00",12728,12.57,61.21,9.81
"2014-07-03 04:45:00",12729,12.49,61.21,9.8
"2014-07-03 05:00:00",12730,12.57,61.21,9.78
"2014-07-03 05:15:00",12731,12.57,61.21,9.76
"2014-07-03 05:30:00",12732,12.49,61.21,9.75
"2014-07-03 05:45:00",12733,12.55,61.21,9.73
"2014-07-03 06:00:00",12734,12.56,61.21,9.71
"2014-07-03 06:15:00",12735,12.47,61.21,9.69
"2014-07-03 06:30:00",12736,12.56,61.21,9.68
"2014-07-03 06:45:00",12737,12.56,61.21,9.66
"2014-07-03 07:00:00",12738,12.5,61.19,9.65
"2014-07-03 07:15:00",12739,12.59,61.21,9.64
"2014-07-03 07:30:00",12740,12.61,61.19,9.63
"2014-07-03 07:45:00",12741,12.52,61.19,9.62
"2014-07-03 08:00:00",12742,12.6,61.19,9.62
"2014-07-03 08:15:00",12743,12.61,61.19,9.62
"2014-07-03 08:30:00",12744,12.55,61.21,9.62
"2014-07-03 08:45:00",12745,12.66,61.19,9.63
"2014-07-03 09:00:00",12746,12.67,61.19,9.64
"2014-07-03 09:15:00",12747,12.61,61.19,9.66
"2014-07-03 09:30:00",12748,12.64,61.19,9.68
"2014-07-03 09:45:00",12749,12.64,61.19,9.69
"2014-07-03 10:00:00",12750,12.65,61.19,9.71
"2014-07-03 10:15:00",12751,12.58,61.19,9.74
"2014-07-03 10:30:00",12752,12.67,61.19,9.77
"2014-07-03 10:45:00",12753,12.71,61.19,9.8
"2014-07-03 11:00:00",12754,12.73,61.19,9.83
"2014-07-03 11:15:00",12755,12.78,61.19,9.87
"2014-07-03 11:30:00",12756,12.93,61.19,9.9
"2014-07-03 11:45:00",12757,12.79,61.19,9.93
"2014-07-03 12:00:00",12758,12.86,61.19,9.97
"2014-07-03 12:15:00",12759,12.8,61.19,9.98
"2014-07-03 12:30:00",12760,12.75,61.19,9.99
"2014-07-03 12:45:00",12761,12.67,61.21,10
"2014-07-03 13:00:00",12762,12.67,61.21,10
"2014-07-03 13:15:00",12763,12.65,61.21,10
"2014-07-03 13:30:00",12764,12.62,61.21,10
"2014-07-03 13:45:00",12765,12.75,61.21,10.01
"2014-07-03 14:00:00",12766,12.79,61.21,10.02
"2014-07-03 14:15:00",12767,12.71,61.21,10.03
"2014-07-03 14:30:00",12768,12.66,61.21,10.05
"2014-07-03 14:45:00",12769,12.64,61.24,10.06
"2014-07-03 15:00:00",12770,12.63,61.24,10.06
"2014-07-03 15:15:00",12771,12.6,61.24,10.05
"2014-07-03 15:30:00",12772,12.63,61.24,10.05
"2014-07-03 15:45:00",12773,12.58,61.24,10.05
"2014-07-03 16:00:00",12774,12.58,61.24,10.05
"2014-07-03 16:15:00",12775,12.63,61.24,10.05
"2014-07-03 16:30:00",12776,12.55,61.24,10.05
"2014-07-03 16:45:00",12777,12.62,61.24,10.04
"2014-07-03 17:00:00",12778,12.65,61.24,10.03
"2014-07-03 17:15:00",12779,12.59,61.24,10.03
"2014-07-03 17:30:00",12780,12.67,61.24,10.02
"2014-07-03 17:45:00",12781,12.73,61.26,10.02
"2014-07-03 18:00:00",12782,13,61.26,10.03
"2014-07-03 18:15:00",12783,13.36,61.26,10.05
"2014-07-03 18:30:00",12784,13.62,61.26,10.07
"2014-07-03 18:45:00",12785,14.35,61.26,10.09
"2014-07-03 19:00:00",12786,13.48,61.26,10.1
"2014-07-03 19:15:00",12787,13.47,61.26,10.11
"2014-07-03 19:30:00",12788,13.52,61.26,10.12
"2014-07-03 19:45:00",12789,13.47,61.26,10.13
"2014-07-03 20:00:00",12790,13.46,61.26,10.13
"2014-07-03 20:15:00",12791,13.32,61.26,10.14
"2014-07-03 20:30:00",12792,13.21,61.26,10.14
"2014-07-03 20:45:00",12793,13.1,61.28,10.14
"2014-07-03 21:00:00",12794,12.93,61.28,10.13
"2014-07-03 21:15:00",12795,12.93,61.28,10.12
"2014-07-03 21:30:00",12796,13,61.28,10.12
"2014-07-03 21:45:00",12797,13.02,61.31,10.12
"2014-07-03 22:00:00",12798,12.85,61.31,10.11
"2014-07-03 22:15:00",12799,12.89,61.31,10.09
"2014-07-03 22:30:00",12800,12.88,61.33,10.08
"2014-07-03 22:45:00",12801,12.86,61.33,10.07
"2014-07-03 23:00:00",12802,12.77,61.35,10.05
"2014-07-03 23:15:00",12803,12.82,61.35,10.03
"2014-07-03 23:30:00",12804,12.8,61.37,10.01
"2014-07-03 23:45:00",12805,12.78,61.37,9.99
"2014-07-04 00:00:00",12806,12.69,61.4,9.95
"2014-07-04 00:15:00",12807,12.69,61.42,9.91
"2014-07-04 00:30:00",12808,12.74,61.42,9.87
"2014-07-04 00:45:00",12809,12.65,61.44,9.82
"2014-07-04 01:00:00",12810,12.71,61.47,9.77
"2014-07-04 01:15:00",12811,12.71,61.47,9.71
"2014-07-04 01:30:00",12812,12.61,61.49,9.66
"2014-07-04 01:45:00",12813,12.68,61.51,9.6
"2014-07-04 02:00:00",12814,12.67,61.51,9.52
"2014-07-04 02:15:00",12815,12.58,61.54,9.45
"2014-07-04 02:30:00",12816,12.63,61.56,9.37
"2014-07-04 02:45:00",12817,12.64,61.56,9.28
"2014-07-04 03:00:00",12818,12.56,61.58,9.18
"2014-07-04 03:15:00",12819,12.62,61.6,9.08
"2014-07-04 03:30:00",12820,12.61,61.6,8.98
"2014-07-04 03:45:00",12821,12.6,61.63,8.87
"2014-07-04 04:00:00",12822,12.6,61.63,8.77
"2014-07-04 04:15:00",12823,12.6,61.65,8.66
"2014-07-04 04:30:00",12824,12.59,61.65,8.56
"2014-07-04 04:45:00",12825,12.59,61.67,8.47
"2014-07-04 05:00:00",12826,12.51,61.7,8.37
"2014-07-04 05:15:00",12827,12.57,61.7,8.28
"2014-07-04 05:30:00",12828,12.56,61.72,8.19
"2014-07-04 05:45:00",12829,12.48,61.72,8.11
"2014-07-04 06:00:00",12830,12.56,61.72,8.03
"2014-07-04 06:15:00",12831,12.52,61.74,7.945
"2014-07-04 06:30:00",12832,12.51,61.74,7.864
"2014-07-04 06:45:00",12833,12.57,61.77,7.784
"2014-07-04 07:00:00",12834,12.49,61.77,7.704
"2014-07-04 07:15:00",12835,12.57,61.79,7.621
"2014-07-04 07:30:00",12836,12.58,61.79,7.536
"2014-07-04 07:45:00",12837,12.51,61.79,7.459
"2014-07-04 08:00:00",12838,12.59,61.81,7.381
"2014-07-04 08:15:00",12839,12.61,61.81,7.302
"2014-07-04 08:30:00",12840,12.56,61.81,7.231
"2014-07-04 08:45:00",12841,12.65,61.84,7.161
"2014-07-04 09:00:00",12842,12.67,61.84,7.096
"2014-07-04 09:15:00",12843,12.57,61.84,7.037
"2014-07-04 09:30:00",12844,12.67,61.84,6.976
"2014-07-04 09:45:00",12845,12.67,61.86,6.916
"2014-07-04 10:00:00",12846,12.66,61.86,6.859
"2014-07-04 10:15:00",12847,12.74,61.86,6.805
"2014-07-04 10:30:00",12848,12.77,61.86,6.754
"2014-07-04 10:45:00",12849,12.74,61.88,6.703
"2014-07-04 11:00:00",12850,12.73,61.88,6.662
"2014-07-04 11:15:00",12851,12.89,61.88,6.62
"2014-07-04 11:30:00",12852,13.02,61.88,6.582
"2014-07-04 11:45:00",12853,13.21,61.88,6.549
"2014-07-04 12:00:00",12854,13.31,61.9,6.515
"2014-07-04 12:15:00",12855,13.43,61.9,6.486
"2014-07-04 12:30:00",12856,13.61,61.9,6.458
"2014-07-04 12:45:00",12857,13.51,61.9,6.429
"2014-07-04 13:00:00",12858,13.59,61.9,6.407
"2014-07-04 13:15:00",12859,13.59,61.9,6.396
"2014-07-04 13:30:00",12860,13.58,61.9,6.384
"2014-07-04 13:45:00",12861,13.57,61.93,6.375
"2014-07-04 14:00:00",12862,13.48,61.93,6.366
"2014-07-04 14:15:00",12863,13.58,61.93,6.35
"2014-07-04 14:30:00",12864,13.57,61.93,6.322
"2014-07-04 14:45:00",12865,13.57,61.93,6.281
"2014-07-04 15:00:00",12866,13.54,61.93,6.252
"2014-07-04 15:15:00",12867,13.58,61.93,6.224
"2014-07-04 15:30:00",12868,13.57,61.93,6.203
"2014-07-04 15:45:00",12869,13.56,61.93,6.188
"2014-07-04 16:00:00",12870,13.53,61.93,6.175
"2014-07-04 16:15:00",12871,13.57,61.93,6.166
"2014-07-04 16:30:00",12872,13.57,61.95,6.158
"2014-07-04 16:45:00",12873,13.57,61.95,6.158
"2014-07-04 17:00:00",12874,13.57,61.95,6.168
"2014-07-04 17:15:00",12875,13.5,61.95,6.176
"2014-07-04 17:30:00",12876,13.57,61.95,6.18
"2014-07-04 17:45:00",12877,13.9,61.95,6.193
"2014-07-04 18:00:00",12878,13.85,61.95,6.197
"2014-07-04 18:15:00",12879,13.91,61.95,6.201
"2014-07-04 18:30:00",12880,13.69,61.95,6.198
"2014-07-04 18:45:00",12881,13.74,61.95,6.193
"2014-07-04 19:00:00",12882,13.74,61.95,6.193
"2014-07-04 19:15:00",12883,13.71,61.95,6.197
"2014-07-04 19:30:00",12884,13.71,61.95,6.2
"2014-07-04 19:45:00",12885,13.66,61.95,6.212
"2014-07-04 20:00:00",12886,13.53,61.95,6.226
"2014-07-04 20:15:00",12887,13.48,61.95,6.233
"2014-07-04 20:30:00",12888,13.5,61.95,6.243
"2014-07-04 20:45:00",12889,13.4,61.95,6.262
"2014-07-04 21:00:00",12890,13.26,61.95,6.277
"2014-07-04 21:15:00",12891,13.24,61.95,6.299
"2014-07-04 21:30:00",12892,13.18,61.95,6.317
"2014-07-04 21:45:00",12893,13.09,61.95,6.324
"2014-07-04 22:00:00",12894,13.02,61.95,6.331
"2014-07-04 22:15:00",12895,12.91,61.95,6.336
"2014-07-04 22:30:00",12896,12.93,61.95,6.343
"2014-07-04 22:45:00",12897,12.87,61.93,6.35
"2014-07-04 23:00:00",12898,12.85,61.93,6.36
"2014-07-04 23:15:00",12899,12.75,61.93,6.377
"2014-07-04 23:30:00",12900,12.82,61.93,6.398
"2014-07-04 23:45:00",12901,12.8,61.93,6.43
"2014-07-05 00:00:00",12902,12.79,61.93,6.47
"2014-07-05 00:15:00",12903,12.7,61.93,6.505
"2014-07-05 00:30:00",12904,12.75,61.93,6.537
"2014-07-05 00:45:00",12905,12.75,61.93,6.565
"2014-07-05 01:00:00",12906,12.74,61.93,6.593
"2014-07-05 01:15:00",12907,12.66,61.93,6.617
"2014-07-05 01:30:00",12908,12.72,61.93,6.641
"2014-07-05 01:45:00",12909,12.71,61.93,6.668
"2014-07-05 02:00:00",12910,12.61,61.93,6.7
"2014-07-05 02:15:00",12911,12.69,61.93,6.735
"2014-07-05 02:30:00",12912,12.69,61.9,6.776
"2014-07-05 02:45:00",12913,12.62,61.9,6.809
"2014-07-05 03:00:00",12914,12.69,61.9,6.84
"2014-07-05 03:15:00",12915,12.68,61.9,6.876
"2014-07-05 03:30:00",12916,12.62,61.9,6.901
"2014-07-05 03:45:00",12917,12.68,61.9,6.931
"2014-07-05 04:00:00",12918,12.68,61.9,6.953
"2014-07-05 04:15:00",12919,12.67,61.9,6.977
"2014-07-05 04:30:00",12920,12.6,61.9,6.996
"2014-07-05 04:45:00",12921,12.66,61.9,7.012
"2014-07-05 05:00:00",12922,12.58,61.88,7.027
"2014-07-05 05:15:00",12923,12.58,61.88,7.051
"2014-07-05 05:30:00",12924,12.66,61.88,7.064
"2014-07-05 05:45:00",12925,12.55,61.88,7.083
"2014-07-05 06:00:00",12926,12.64,61.88,7.101
"2014-07-05 06:15:00",12927,12.62,61.88,7.115
"2014-07-05 06:30:00",12928,12.54,61.88,7.127
"2014-07-05 06:45:00",12929,12.61,61.88,7.141
"2014-07-05 07:00:00",12930,12.62,61.88,7.151
"2014-07-05 07:15:00",12931,12.51,61.88,7.164
"2014-07-05 07:30:00",12932,12.61,61.88,7.173
"2014-07-05 07:45:00",12933,12.61,61.88,7.186
"2014-07-05 08:00:00",12934,12.61,61.86,7.203
"2014-07-05 08:15:00",12935,12.62,61.86,7.215
"2014-07-05 08:30:00",12936,12.63,61.86,7.234
"2014-07-05 08:45:00",12937,12.59,61.86,7.251
"2014-07-05 09:00:00",12938,12.67,61.86,7.272
"2014-07-05 09:15:00",12939,12.68,61.86,7.297
"2014-07-05 09:30:00",12940,12.6,61.86,7.32
"2014-07-05 09:45:00",12941,12.71,61.86,7.344
"2014-07-05 10:00:00",12942,12.74,61.86,7.367
"2014-07-05 10:15:00",12943,12.77,61.84,7.386
"2014-07-05 10:30:00",12944,12.75,61.84,7.41
"2014-07-05 10:45:00",12945,12.92,61.84,7.438
"2014-07-05 11:00:00",12946,13,61.84,7.465
"2014-07-05 11:15:00",12947,13.08,61.84,7.497
"2014-07-05 11:30:00",12948,13.18,61.84,7.524
"2014-07-05 11:45:00",12949,13.18,61.84,7.554
"2014-07-05 12:00:00",12950,13.36,61.84,7.592
"2014-07-05 12:15:00",12951,13.42,61.84,7.63
"2014-07-05 12:30:00",12952,13.58,61.84,7.672
"2014-07-05 12:45:00",12953,13.61,61.81,7.717
"2014-07-05 13:00:00",12954,13.65,61.81,7.766
"2014-07-05 13:15:00",12955,13.59,61.81,7.811
"2014-07-05 13:30:00",12956,13.57,61.81,7.853
"2014-07-05 13:45:00",12957,13.58,61.81,7.897
"2014-07-05 14:00:00",12958,13.57,61.81,7.935
"2014-07-05 14:15:00",12959,13.57,61.81,7.978
"2014-07-05 14:30:00",12960,13.57,61.81,8.02
"2014-07-05 14:45:00",12961,13.57,61.79,8.06
"2014-07-05 15:00:00",12962,13.51,61.79,8.1
"2014-07-05 15:15:00",12963,13.56,61.79,8.15
"2014-07-05 15:30:00",12964,13.56,61.79,8.18
"2014-07-05 15:45:00",12965,13.57,61.79,8.21
"2014-07-05 16:00:00",12966,13.56,61.79,8.23
"2014-07-05 16:15:00",12967,13.52,61.79,8.26
"2014-07-05 16:30:00",12968,13.56,61.77,8.29
"2014-07-05 16:45:00",12969,13.56,61.77,8.31
"2014-07-05 17:00:00",12970,13.56,61.77,8.34
"2014-07-05 17:15:00",12971,13.56,61.77,8.36
"2014-07-05 17:30:00",12972,13.56,61.77,8.38
"2014-07-05 17:45:00",12973,13.56,61.77,8.4
"2014-07-05 18:00:00",12974,13.56,61.77,8.42
"2014-07-05 18:15:00",12975,13.95,61.77,8.43
"2014-07-05 18:30:00",12976,13.9,61.74,8.44
"2014-07-05 18:45:00",12977,13.85,61.77,8.47
"2014-07-05 19:00:00",12978,13.8,61.74,8.47
"2014-07-05 19:15:00",12979,13.75,61.74,8.48
"2014-07-05 19:30:00",12980,13.62,61.74,8.48
"2014-07-05 19:45:00",12981,13.63,61.74,8.49
"2014-07-05 20:00:00",12982,13.57,61.74,8.48
"2014-07-05 20:15:00",12983,13.5,61.74,8.49
"2014-07-05 20:30:00",12984,13.42,61.74,8.48
"2014-07-05 20:45:00",12985,13.33,61.72,8.48
"2014-07-05 21:00:00",12986,13.16,61.72,8.49
"2014-07-05 21:15:00",12987,13.19,61.72,8.49
"2014-07-05 21:30:00",12988,13.13,61.72,8.49
"2014-07-05 21:45:00",12989,13.08,61.72,8.5
"2014-07-05 22:00:00",12990,13.03,61.72,8.49
"2014-07-05 22:15:00",12991,12.89,61.72,8.5
"2014-07-05 22:30:00",12992,12.9,61.72,8.5
"2014-07-05 22:45:00",12993,12.92,61.7,8.5
"2014-07-05 23:00:00",12994,12.9,61.7,8.51
"2014-07-05 23:15:00",12995,12.87,61.7,8.53
"2014-07-05 23:30:00",12996,12.75,61.7,8.55
"2014-07-05 23:45:00",12997,12.81,61.7,8.57
"2014-07-06 00:00:00",12998,12.79,61.7,8.59
"2014-07-06 00:15:00",12999,12.77,61.7,8.61
"2014-07-06 00:30:00",13000,12.76,61.7,8.63
"2014-07-06 00:45:00",13001,12.68,61.67,8.65
"2014-07-06 01:00:00",13002,12.73,61.67,8.67
"2014-07-06 01:15:00",13003,12.71,61.67,8.69
"2014-07-06 01:30:00",13004,12.63,61.67,8.72
"2014-07-06 01:45:00",13005,12.7,61.67,8.74
"2014-07-06 02:00:00",13006,12.7,61.67,8.77
"2014-07-06 02:15:00",13007,12.69,61.67,8.78
"2014-07-06 02:30:00",13008,12.61,61.65,8.8
"2014-07-06 02:45:00",13009,12.69,61.65,8.82
"2014-07-06 03:00:00",13010,12.69,61.65,8.84
"2014-07-06 03:15:00",13011,12.61,61.65,8.85
"2014-07-06 03:30:00",13012,12.68,61.65,8.87
"2014-07-06 03:45:00",13013,12.66,61.65,8.88
"2014-07-06 04:00:00",13014,12.59,61.65,8.89
"2014-07-06 04:15:00",13015,12.66,61.65,8.91
"2014-07-06 04:30:00",13016,12.59,61.63,8.92
"2014-07-06 04:45:00",13017,12.64,61.63,8.93
"2014-07-06 05:00:00",13018,12.56,61.63,8.94
"2014-07-06 05:15:00",13019,12.56,61.63,8.95
"2014-07-06 05:30:00",13020,12.62,61.63,8.96
"2014-07-06 05:45:00",13021,12.52,61.63,8.97
"2014-07-06 06:00:00",13022,12.61,61.63,8.98
"2014-07-06 06:15:00",13023,12.62,61.6,9
"2014-07-06 06:30:00",13024,12.53,61.6,9.01
"2014-07-06 06:45:00",13025,12.61,61.6,9.02
"2014-07-06 07:00:00",13026,12.62,61.6,9.04
"2014-07-06 07:15:00",13027,12.55,61.6,9.05
"2014-07-06 07:30:00",13028,12.62,61.6,9.07
"2014-07-06 07:45:00",13029,12.63,61.6,9.08
"2014-07-06 08:00:00",13030,12.56,61.58,9.1
"2014-07-06 08:15:00",13031,12.64,61.58,9.12
"2014-07-06 08:30:00",13032,12.66,61.58,9.14
"2014-07-06 08:45:00",13033,12.57,61.58,9.16
"2014-07-06 09:00:00",13034,12.67,61.58,9.18
"2014-07-06 09:15:00",13035,12.65,61.58,9.21
"2014-07-06 09:30:00",13036,12.55,61.58,9.23
"2014-07-06 09:45:00",13037,12.64,61.58,9.26
"2014-07-06 10:00:00",13038,12.64,61.58,9.29
"2014-07-06 10:15:00",13039,12.56,61.56,9.32
"2014-07-06 10:30:00",13040,12.65,61.56,9.35
"2014-07-06 10:45:00",13041,12.65,61.56,9.39
"2014-07-06 11:00:00",13042,12.64,61.56,9.42
"2014-07-06 11:15:00",13043,12.75,61.56,9.46
"2014-07-06 11:30:00",13044,12.85,61.56,9.5
"2014-07-06 11:45:00",13045,13,61.56,9.55
"2014-07-06 12:00:00",13046,13.2,61.56,9.6
"2014-07-06 12:15:00",13047,13.38,61.56,9.65
"2014-07-06 12:30:00",13048,13.63,61.54,9.7
"2014-07-06 12:45:00",13049,13.85,61.54,9.74
"2014-07-06 13:00:00",13050,13.63,61.54,9.79
"2014-07-06 13:15:00",13051,13.57,61.54,9.84
"2014-07-06 13:30:00",13052,13.57,61.54,9.89
"2014-07-06 13:45:00",13053,13.57,61.54,9.94
"2014-07-06 14:00:00",13054,13.57,61.54,9.98
"2014-07-06 14:15:00",13055,13.57,61.51,10.03
"2014-07-06 14:30:00",13056,13.5,61.51,10.07
"2014-07-06 14:45:00",13057,13.56,61.51,10.11
"2014-07-06 15:00:00",13058,13.56,61.51,10.15
"2014-07-06 15:15:00",13059,13.56,61.51,10.19
"2014-07-06 15:30:00",13060,13.56,61.51,10.24
"2014-07-06 15:45:00",13061,13.48,61.51,10.28
"2014-07-06 16:00:00",13062,13.56,61.51,10.33
"2014-07-06 16:15:00",13063,13.49,61.51,10.38
"2014-07-06 16:30:00",13064,13.56,61.51,10.44
"2014-07-06 16:45:00",13065,13.57,61.51,10.49
"2014-07-06 17:00:00",13066,13.56,61.49,10.54
"2014-07-06 17:15:00",13067,13.57,61.49,10.6
"2014-07-06 17:30:00",13068,13.46,61.49,10.65
"2014-07-06 17:45:00",13069,13.67,61.49,10.7
"2014-07-06 18:00:00",13070,13.98,61.49,10.75
"2014-07-06 18:15:00",13071,13.85,61.49,10.8
"2014-07-06 18:30:00",13072,13.86,61.49,10.84
"2014-07-06 18:45:00",13073,13.84,61.49,10.89
"2014-07-06 19:00:00",13074,13.73,61.49,10.93
"2014-07-06 19:15:00",13075,13.75,61.47,10.97
"2014-07-06 19:30:00",13076,13.67,61.47,11.02
"2014-07-06 19:45:00",13077,13.64,61.47,11.04
"2014-07-06 20:00:00",13078,13.57,61.47,11.07
"2014-07-06 20:15:00",13079,13.5,61.47,11.1
"2014-07-06 20:30:00",13080,13.42,61.47,11.13
"2014-07-06 20:45:00",13081,13.28,61.47,11.15
"2014-07-06 21:00:00",13082,13.26,61.47,11.16
"2014-07-06 21:15:00",13083,13.2,61.47,11.18
"2014-07-06 21:30:00",13084,13.11,61.44,11.19
"2014-07-06 21:45:00",13085,13.06,61.44,11.19
"2014-07-06 22:00:00",13086,12.91,61.44,11.19
"2014-07-06 22:15:00",13087,12.87,61.44,11.19
"2014-07-06 22:30:00",13088,12.8,61.44,11.18
"2014-07-06 22:45:00",13089,12.8,61.44,11.17
"2014-07-06 23:00:00",13090,12.83,61.44,11.17
"2014-07-06 23:15:00",13091,12.74,61.44,11.17
"2014-07-06 23:30:00",13092,12.75,61.44,11.16
"2014-07-06 23:45:00",13093,12.74,61.44,11.14
"2014-07-07 00:00:00",13094,12.73,61.44,11.13
"2014-07-07 00:15:00",13095,12.63,61.42,11.11
"2014-07-07 00:30:00",13096,12.63,61.42,11.08
"2014-07-07 00:45:00",13097,12.71,61.42,11.07
"2014-07-07 01:00:00",13098,12.6,61.42,11.04
"2014-07-07 01:15:00",13099,12.69,61.42,11.02
"2014-07-07 01:30:00",13100,12.69,61.42,10.99
"2014-07-07 01:45:00",13101,12.6,61.42,10.97
"2014-07-07 02:00:00",13102,12.6,61.42,10.95
"2014-07-07 02:15:00",13103,12.6,61.42,10.92
"2014-07-07 02:30:00",13104,12.66,61.42,10.91
"2014-07-07 02:45:00",13105,12.58,61.42,10.89
"2014-07-07 03:00:00",13106,12.65,61.4,10.87
"2014-07-07 03:15:00",13107,12.64,61.4,10.85
"2014-07-07 03:30:00",13108,12.56,61.4,10.83
"2014-07-07 03:45:00",13109,12.63,61.4,10.82
"2014-07-07 04:00:00",13110,12.62,61.4,10.81
"2014-07-07 04:15:00",13111,12.61,61.4,10.8
"2014-07-07 04:30:00",13112,12.61,61.4,10.79
"2014-07-07 04:45:00",13113,12.61,61.4,10.78
"2014-07-07 05:00:00",13114,12.61,61.4,10.77
"2014-07-07 05:15:00",13115,12.61,61.4,10.77
"2014-07-07 05:30:00",13116,12.51,61.4,10.77
"2014-07-07 05:45:00",13117,12.61,61.37,10.77
"2014-07-07 06:00:00",13118,12.53,61.37,10.77
"2014-07-07 06:15:00",13119,12.53,61.37,10.78
"2014-07-07 06:30:00",13120,12.6,61.37,10.79
"2014-07-07 06:45:00",13121,12.51,61.37,10.81
"2014-07-07 07:00:00",13122,12.61,61.37,10.82
"2014-07-07 07:15:00",13123,12.61,61.37,10.83
"2014-07-07 07:30:00",13124,12.54,61.37,10.83
"2014-07-07 07:45:00",13125,12.63,61.37,10.84
"2014-07-07 08:00:00",13126,12.57,61.37,10.85
"2014-07-07 08:15:00",13127,12.55,61.37,10.85
"2014-07-07 08:30:00",13128,12.63,61.37,10.86
"2014-07-07 08:45:00",13129,12.63,61.37,10.86
"2014-07-07 09:00:00",13130,12.64,61.35,10.87
"2014-07-07 09:15:00",13131,12.68,61.35,10.88
"2014-07-07 09:30:00",13132,12.65,61.35,10.88
"2014-07-07 09:45:00",13133,12.69,61.35,10.9
"2014-07-07 10:00:00",13134,12.73,61.35,10.9
"2014-07-07 10:15:00",13135,12.78,61.35,10.92
"2014-07-07 10:30:00",13136,12.8,61.35,10.94
"2014-07-07 10:45:00",13137,12.89,61.35,10.96
"2014-07-07 11:00:00",13138,12.92,61.35,10.98
"2014-07-07 11:15:00",13139,12.92,61.35,11.02
"2014-07-07 11:30:00",13140,13.1,61.35,11.05
"2014-07-07 11:45:00",13141,13.25,61.35,11.08
"2014-07-07 12:00:00",13142,13.43,61.35,11.12
"2014-07-07 12:15:00",13143,13.53,61.35,11.16
"2014-07-07 12:30:00",13144,13.81,61.35,11.21
"2014-07-07 12:45:00",13145,14.03,61.35,11.25
"2014-07-07 13:00:00",13146,13.53,61.33,11.3
"2014-07-07 13:15:00",13147,13.6,61.33,11.34
"2014-07-07 13:30:00",13148,13.59,61.33,11.4
"2014-07-07 13:45:00",13149,13.57,61.33,11.45
"2014-07-07 14:00:00",13150,13.51,61.33,11.5
"2014-07-07 14:15:00",13151,13.58,61.33,11.55
"2014-07-07 14:30:00",13152,13.58,61.33,11.61
"2014-07-07 14:45:00",13153,13.57,61.33,11.66
"2014-07-07 15:00:00",13154,13.55,61.33,11.71
"2014-07-07 15:15:00",13155,13.57,61.33,11.76
"2014-07-07 15:30:00",13156,13.57,61.33,11.81
"2014-07-07 15:45:00",13157,13.47,61.33,11.86
"2014-07-07 16:00:00",13158,13.49,61.33,11.91
"2014-07-07 16:15:00",13159,13.56,61.33,11.95
"2014-07-07 16:30:00",13160,13.57,61.33,12.01
"2014-07-07 16:45:00",13161,13.57,61.33,12.05
"2014-07-07 17:00:00",13162,13.53,61.33,12.09
"2014-07-07 17:15:00",13163,13.52,61.33,12.14
"2014-07-07 17:30:00",13164,13.57,61.33,12.19
"2014-07-07 17:45:00",13165,13.58,61.31,12.23
"2014-07-07 18:00:00",13166,13.87,61.31,12.28
"2014-07-07 18:15:00",13167,13.91,61.31,12.31
"2014-07-07 18:30:00",13168,13.95,61.31,12.36
"2014-07-07 18:45:00",13169,13.91,61.31,12.39
"2014-07-07 19:00:00",13170,13.86,61.31,12.42
"2014-07-07 19:15:00",13171,13.8,61.31,12.45
"2014-07-07 19:30:00",13172,13.66,61.31,12.48
"2014-07-07 19:45:00",13173,13.69,61.31,12.5
"2014-07-07 20:00:00",13174,13.63,61.31,12.52
"2014-07-07 20:15:00",13175,13.56,61.31,12.53
"2014-07-07 20:30:00",13176,13.48,61.31,12.54
"2014-07-07 20:45:00",13177,13.34,61.31,12.55
"2014-07-07 21:00:00",13178,13.32,61.31,12.55
"2014-07-07 21:15:00",13179,13.24,61.31,12.55
"2014-07-07 21:30:00",13180,13.18,61.31,12.55
"2014-07-07 21:45:00",13181,13.13,61.28,12.55
"2014-07-07 22:00:00",13182,13.01,61.28,12.55
"2014-07-07 22:15:00",13183,13.04,61.28,12.53
"2014-07-07 22:30:00",13184,12.99,61.28,12.53
"2014-07-07 22:45:00",13185,12.95,61.28,12.51
"2014-07-07 23:00:00",13186,12.85,61.28,12.5
"2014-07-07 23:15:00",13187,12.87,61.28,12.48
"2014-07-07 23:30:00",13188,12.84,61.28,12.46
"2014-07-07 23:45:00",13189,12.81,61.28,12.45
"2014-07-08 00:00:00",13190,12.72,61.28,12.44
"2014-07-08 00:15:00",13191,12.76,61.28,12.42
"2014-07-08 00:30:00",13192,12.75,61.28,12.4
"2014-07-08 00:45:00",13193,12.66,61.28,12.37
"2014-07-08 01:00:00",13194,12.72,61.28,12.34
"2014-07-08 01:15:00",13195,12.71,61.28,12.3
"2014-07-08 01:30:00",13196,12.6,61.28,12.26
"2014-07-08 01:45:00",13197,12.63,61.28,12.22
"2014-07-08 02:00:00",13198,12.69,61.28,12.17
"2014-07-08 02:15:00",13199,12.61,61.28,12.13
"2014-07-08 02:30:00",13200,12.67,61.28,12.07
"2014-07-08 02:45:00",13201,12.67,61.26,12.01
"2014-07-08 03:00:00",13202,12.59,61.26,11.96
"2014-07-08 03:15:00",13203,12.66,61.26,11.91
"2014-07-08 03:30:00",13204,12.56,61.26,11.85
"2014-07-08 03:45:00",13205,12.64,61.26,11.79
"2014-07-08 04:00:00",13206,12.64,61.26,11.73
"2014-07-08 04:15:00",13207,12.57,61.26,11.66
"2014-07-08 04:30:00",13208,12.62,61.26,11.61
"2014-07-08 04:45:00",13209,12.56,61.26,11.55
"2014-07-08 05:00:00",13210,12.62,61.26,11.49
"2014-07-08 05:15:00",13211,12.6,61.26,11.44
"2014-07-08 05:30:00",13212,12.53,61.26,11.39
"2014-07-08 05:45:00",13213,12.59,61.26,11.35
"2014-07-08 06:00:00",13214,12.51,61.26,11.3
"2014-07-08 06:15:00",13215,12.53,61.26,11.26
"2014-07-08 06:30:00",13216,12.6,61.26,11.22
"2014-07-08 06:45:00",13217,12.56,61.26,11.18
"2014-07-08 07:00:00",13218,12.6,61.26,11.14
"2014-07-08 07:15:00",13219,12.6,61.26,11.11
"2014-07-08 07:30:00",13220,12.52,61.26,11.08
"2014-07-08 07:45:00",13221,12.61,61.26,11.06
"2014-07-08 08:00:00",13222,12.57,61.24,11.04
"2014-07-08 08:15:00",13223,12.62,61.24,11.03
"2014-07-08 08:30:00",13224,12.64,61.24,11.02
"2014-07-08 08:45:00",13225,12.59,61.24,11.02
"2014-07-08 09:00:00",13226,12.66,61.24,11.02
"2014-07-08 09:15:00",13227,12.67,61.24,11.02
"2014-07-08 09:30:00",13228,12.68,61.24,11.02
"2014-07-08 09:45:00",13229,12.68,61.24,11.02
"2014-07-08 10:00:00",13230,12.72,61.24,11.03
"2014-07-08 10:15:00",13231,12.74,61.24,11.04
"2014-07-08 10:30:00",13232,12.78,61.24,11.05
"2014-07-08 10:45:00",13233,12.72,61.24,11.06
"2014-07-08 11:00:00",13234,12.84,61.24,11.07
"2014-07-08 11:15:00",13235,12.91,61.24,11.09
"2014-07-08 11:30:00",13236,13,61.24,11.11
"2014-07-08 11:45:00",13237,13.17,61.24,11.14
"2014-07-08 12:00:00",13238,13.31,61.24,11.17
"2014-07-08 12:15:00",13239,13.46,61.24,11.2
"2014-07-08 12:30:00",13240,13.59,61.24,11.23
"2014-07-08 12:45:00",13241,13.6,61.24,11.27
"2014-07-08 13:00:00",13242,13.57,61.24,11.31
"2014-07-08 13:15:00",13243,13.6,61.24,11.35
"2014-07-08 13:30:00",13244,13.6,61.24,11.38
"2014-07-08 13:45:00",13245,13.6,61.24,11.42
"2014-07-08 14:00:00",13246,13.52,61.24,11.46
"2014-07-08 14:15:00",13247,13.61,61.24,11.5
"2014-07-08 14:30:00",13248,13.59,61.24,11.53
"2014-07-08 14:45:00",13249,13.55,61.24,11.58
"2014-07-08 15:00:00",13250,13.59,61.21,11.61
"2014-07-08 15:15:00",13251,13.59,61.21,11.64
"2014-07-08 15:30:00",13252,13.59,61.21,11.67
"2014-07-08 15:45:00",13253,13.53,61.21,11.71
"2014-07-08 16:00:00",13254,13.59,61.21,11.74
"2014-07-08 16:15:00",13255,13.59,61.21,11.77
"2014-07-08 16:30:00",13256,13.55,61.21,11.81
"2014-07-08 16:45:00",13257,13.55,61.21,11.85
"2014-07-08 17:00:00",13258,13.59,61.21,11.88
"2014-07-08 17:15:00",13259,13.59,61.21,11.91
"2014-07-08 17:30:00",13260,13.54,61.21,11.95
"2014-07-08 17:45:00",13261,13.55,61.21,11.98
"2014-07-08 18:00:00",13262,13.59,61.21,12
"2014-07-08 18:15:00",13263,13.59,61.21,12.03
"2014-07-08 18:30:00",13264,13.74,61.21,12.07
"2014-07-08 18:45:00",13265,13.98,61.21,12.09
"2014-07-08 19:00:00",13266,13.93,61.21,12.12
"2014-07-08 19:15:00",13267,13.88,61.21,12.14
"2014-07-08 19:30:00",13268,13.83,61.21,12.16
"2014-07-08 19:45:00",13269,13.67,61.21,12.18
"2014-07-08 20:00:00",13270,13.63,61.21,12.19
"2014-07-08 20:15:00",13271,13.59,61.21,12.2
"2014-07-08 20:30:00",13272,13.55,61.21,12.21
"2014-07-08 20:45:00",13273,13.46,61.21,12.21
"2014-07-08 21:00:00",13274,13.41,61.21,12.21
"2014-07-08 21:15:00",13275,13.34,61.21,12.21
"2014-07-08 21:30:00",13276,13.26,61.21,12.21
"2014-07-08 21:45:00",13277,13.22,61.21,12.2
"2014-07-08 22:00:00",13278,13.16,61.21,12.19
"2014-07-08 22:15:00",13279,13.1,61.19,12.18
"2014-07-08 22:30:00",13280,12.96,61.19,12.16
"2014-07-08 22:45:00",13281,12.94,61.21,12.15
"2014-07-08 23:00:00",13282,12.88,61.21,12.13
"2014-07-08 23:15:00",13283,12.82,61.19,12.1
"2014-07-08 23:30:00",13284,12.72,61.19,12.08
"2014-07-08 23:45:00",13285,12.75,61.19,12.05
"2014-07-09 00:00:00",13286,12.72,61.19,12.02
"2014-07-09 00:15:00",13287,12.63,61.19,11.99
"2014-07-09 00:30:00",13288,12.7,61.19,11.96
"2014-07-09 00:45:00",13289,12.69,61.19,11.93
"2014-07-09 01:00:00",13290,12.59,61.19,11.9
"2014-07-09 01:15:00",13291,12.68,61.19,11.87
"2014-07-09 01:30:00",13292,12.59,61.19,11.84
"2014-07-09 01:45:00",13293,12.66,61.19,11.8
"2014-07-09 02:00:00",13294,12.66,61.19,11.77
"2014-07-09 02:15:00",13295,12.57,61.19,11.74
"2014-07-09 02:30:00",13296,12.65,61.19,11.7
"2014-07-09 02:45:00",13297,12.64,61.19,11.66
"2014-07-09 03:00:00",13298,12.56,61.19,11.63
"2014-07-09 03:15:00",13299,12.63,61.19,11.6
"2014-07-09 03:30:00",13300,12.56,61.19,11.56
"2014-07-09 03:45:00",13301,12.62,61.19,11.52
"2014-07-09 04:00:00",13302,12.61,61.19,11.49
"2014-07-09 04:15:00",13303,12.53,61.19,11.45
"2014-07-09 04:30:00",13304,12.6,61.19,11.41
"2014-07-09 04:45:00",13305,12.59,61.19,11.38
"2014-07-09 05:00:00",13306,12.51,61.19,11.34
"2014-07-09 05:15:00",13307,12.49,61.19,11.31
"2014-07-09 05:30:00",13308,12.57,61.19,11.28
"2014-07-09 05:45:00",13309,12.47,61.19,11.24
"2014-07-09 06:00:00",13310,12.56,61.19,11.21
"2014-07-09 06:15:00",13311,12.56,61.19,11.18
"2014-07-09 06:30:00",13312,12.49,61.19,11.14
"2014-07-09 06:45:00",13313,12.55,61.19,11.12
"2014-07-09 07:00:00",13314,12.49,61.19,11.08
"2014-07-09 07:15:00",13315,12.57,61.19,11.05
"2014-07-09 07:30:00",13316,12.57,61.17,11.02
"2014-07-09 07:45:00",13317,12.47,61.17,11
"2014-07-09 08:00:00",13318,12.58,61.17,10.97
"2014-07-09 08:15:00",13319,12.59,61.17,10.95
"2014-07-09 08:30:00",13320,12.52,61.17,10.93
"2014-07-09 08:45:00",13321,12.61,61.17,10.92
"2014-07-09 09:00:00",13322,12.55,61.17,10.91
"2014-07-09 09:15:00",13323,12.64,61.17,10.89
"2014-07-09 09:30:00",13324,12.65,61.17,10.89
"2014-07-09 09:45:00",13325,12.61,61.17,10.88
"2014-07-09 10:00:00",13326,12.71,61.17,10.88
"2014-07-09 10:15:00",13327,12.74,61.17,10.89
"2014-07-09 10:30:00",13328,12.7,61.17,10.89
"2014-07-09 10:45:00",13329,12.78,61.17,10.9
"2014-07-09 11:00:00",13330,12.82,61.17,10.91
"2014-07-09 11:15:00",13331,12.81,61.17,10.92
"2014-07-09 11:30:00",13332,12.95,61.17,10.94
"2014-07-09 11:45:00",13333,13.19,61.17,10.96
"2014-07-09 12:00:00",13334,13.35,61.17,10.97
"2014-07-09 12:15:00",13335,13.58,61.17,11
"2014-07-09 12:30:00",13336,13.68,61.17,11.02
"2014-07-09 12:45:00",13337,13.62,61.17,11.05
"2014-07-09 13:00:00",13338,13.56,61.17,11.07
"2014-07-09 13:15:00",13339,13.6,61.17,11.1
"2014-07-09 13:30:00",13340,13.59,61.17,11.13
"2014-07-09 13:45:00",13341,13.59,61.17,11.15
"2014-07-09 14:00:00",13342,13.59,61.17,11.18
"2014-07-09 14:15:00",13343,13.58,61.17,11.21
"2014-07-09 14:30:00",13344,13.59,61.17,11.25
"2014-07-09 14:45:00",13345,13.59,61.17,11.28
"2014-07-09 15:00:00",13346,13.59,61.17,11.31
"2014-07-09 15:15:00",13347,13.59,61.17,11.35
"2014-07-09 15:30:00",13348,13.53,61.17,11.39
"2014-07-09 15:45:00",13349,13.59,61.17,11.43
"2014-07-09 16:00:00",13350,13.59,61.14,11.46
"2014-07-09 16:15:00",13351,13.58,61.17,11.5
"2014-07-09 16:30:00",13352,13.53,61.14,11.54
"2014-07-09 16:45:00",13353,13.59,61.14,11.57
"2014-07-09 17:00:00",13354,13.59,61.17,11.61
"2014-07-09 17:15:00",13355,13.6,61.14,11.65
"2014-07-09 17:30:00",13356,13.53,61.17,11.68
"2014-07-09 17:45:00",13357,13.53,61.14,11.72
"2014-07-09 18:00:00",13358,13.59,61.14,11.75
"2014-07-09 18:15:00",13359,13.59,61.14,11.78
"2014-07-09 18:30:00",13360,13.59,61.14,11.82
"2014-07-09 18:45:00",13361,13.96,61.14,11.85
"2014-07-09 19:00:00",13362,13.94,61.14,11.88
"2014-07-09 19:15:00",13363,13.9,61.14,11.9
"2014-07-09 19:30:00",13364,13.84,61.14,11.92
"2014-07-09 19:45:00",13365,13.75,61.14,11.94
"2014-07-09 20:00:00",13366,13.72,61.14,11.95
"2014-07-09 20:15:00",13367,13.65,61.14,11.97
"2014-07-09 20:30:00",13368,13.49,61.14,11.98
"2014-07-09 20:45:00",13369,13.49,61.14,11.99
"2014-07-09 21:00:00",13370,13.41,61.14,11.99
"2014-07-09 21:15:00",13371,13.34,61.14,11.99
"2014-07-09 21:30:00",13372,13.2,61.14,11.99
"2014-07-09 21:45:00",13373,13.04,61.14,11.99
"2014-07-09 22:00:00",13374,12.99,61.14,12
"2014-07-09 22:15:00",13375,12.98,61.14,12
"2014-07-09 22:30:00",13376,12.87,61.14,11.99
"2014-07-09 22:45:00",13377,12.92,61.14,11.98
"2014-07-09 23:00:00",13378,12.89,61.14,11.97
"2014-07-09 23:15:00",13379,12.78,61.14,11.94
"2014-07-09 23:30:00",13380,12.79,61.14,11.92
"2014-07-09 23:45:00",13381,12.8,61.14,11.9
"2014-07-10 00:00:00",13382,12.78,61.14,11.87
"2014-07-10 00:15:00",13383,12.7,61.14,11.84
"2014-07-10 00:30:00",13384,12.74,61.14,11.8
"2014-07-10 00:45:00",13385,12.64,61.14,11.77
"2014-07-10 01:00:00",13386,12.65,61.14,11.73
"2014-07-10 01:15:00",13387,12.7,61.14,11.69
"2014-07-10 01:30:00",13388,12.63,61.14,11.65
"2014-07-10 01:45:00",13389,12.68,61.14,11.6
"2014-07-10 02:00:00",13390,12.68,61.14,11.56
"2014-07-10 02:15:00",13391,12.6,61.14,11.52
"2014-07-10 02:30:00",13392,12.66,61.14,11.47
"2014-07-10 02:45:00",13393,12.59,61.14,11.43
"2014-07-10 03:00:00",13394,12.66,61.14,11.38
"2014-07-10 03:15:00",13395,12.65,61.14,11.33
"2014-07-10 03:30:00",13396,12.58,61.14,11.29
"2014-07-10 03:45:00",13397,12.64,61.14,11.24
"2014-07-10 04:00:00",13398,12.56,61.12,11.2
"2014-07-10 04:15:00",13399,12.62,61.12,11.16
"2014-07-10 04:30:00",13400,12.62,61.12,11.11
"2014-07-10 04:45:00",13401,12.61,61.12,11.07
"2014-07-10 05:00:00",13402,12.61,61.12,11.03
"2014-07-10 05:15:00",13403,12.52,61.12,10.99
"2014-07-10 05:30:00",13404,12.59,61.12,10.94
"2014-07-10 05:45:00",13405,12.58,61.12,10.91
"2014-07-10 06:00:00",13406,12.5,61.12,10.87
"2014-07-10 06:15:00",13407,12.57,61.12,10.84
"2014-07-10 06:30:00",13408,12.5,61.12,10.81
"2014-07-10 06:45:00",13409,12.57,61.12,10.78
"2014-07-10 07:00:00",13410,12.51,61.12,10.76
"2014-07-10 07:15:00",13411,12.5,61.12,10.74
"2014-07-10 07:30:00",13412,12.58,61.12,10.72
"2014-07-10 07:45:00",13413,12.51,61.12,10.7
"2014-07-10 08:00:00",13414,12.58,61.12,10.68
"2014-07-10 08:15:00",13415,12.58,61.12,10.66
"2014-07-10 08:30:00",13416,12.53,61.12,10.65
"2014-07-10 08:45:00",13417,12.61,61.12,10.63
"2014-07-10 09:00:00",13418,12.55,61.12,10.62
"2014-07-10 09:15:00",13419,12.63,61.12,10.61
"2014-07-10 09:30:00",13420,12.59,61.12,10.61
"2014-07-10 09:45:00",13421,12.66,61.12,10.6
"2014-07-10 10:00:00",13422,12.7,61.12,10.6
"2014-07-10 10:15:00",13423,12.72,61.12,10.61
"2014-07-10 10:30:00",13424,12.81,61.12,10.62
"2014-07-10 10:45:00",13425,12.87,61.12,10.64
"2014-07-10 11:00:00",13426,12.9,61.12,10.65
"2014-07-10 11:15:00",13427,12.97,61.12,10.68
"2014-07-10 11:30:00",13428,13.07,61.12,10.7
"2014-07-10 11:45:00",13429,13.22,61.12,10.71
"2014-07-10 12:00:00",13430,13.41,61.12,10.73
"2014-07-10 12:15:00",13431,13.62,61.12,10.75
"2014-07-10 12:30:00",13432,13.62,61.12,10.78
"2014-07-10 12:45:00",13433,13.6,61.12,10.81
"2014-07-10 13:00:00",13434,13.6,61.12,10.83
"2014-07-10 13:15:00",13435,13.54,61.12,10.86
"2014-07-10 13:30:00",13436,13.59,61.12,10.88
"2014-07-10 13:45:00",13437,13.59,61.12,10.91
"2014-07-10 14:00:00",13438,13.59,61.12,10.94
"2014-07-10 14:15:00",13439,13.54,61.12,10.97
"2014-07-10 14:30:00",13440,13.57,61.12,11
"2014-07-10 14:45:00",13441,13.58,61.12,11.02
"2014-07-10 15:00:00",13442,13.57,61.12,11.03
"2014-07-10 15:15:00",13443,13.49,61.1,11.05
"2014-07-10 15:30:00",13444,13.56,61.12,11.07
"2014-07-10 15:45:00",13445,13.57,61.1,11.09
"2014-07-10 16:00:00",13446,13.57,61.1,11.11
"2014-07-10 16:15:00",13447,13.5,61.1,11.15
"2014-07-10 16:30:00",13448,13.57,61.1,11.18
"2014-07-10 16:45:00",13449,13.56,61.1,11.2
"2014-07-10 17:00:00",13450,13.57,61.1,11.24
"2014-07-10 17:15:00",13451,13.57,61.1,11.27
"2014-07-10 17:30:00",13452,13.5,61.1,11.31
"2014-07-10 17:45:00",13453,13.49,61.1,11.34
"2014-07-10 18:00:00",13454,13.56,61.1,11.37
"2014-07-10 18:15:00",13455,13.58,61.1,11.41
"2014-07-10 18:30:00",13456,14.01,61.1,11.44
"2014-07-10 18:45:00",13457,13.96,61.1,11.47
"2014-07-10 19:00:00",13458,13.83,61.1,11.51
"2014-07-10 19:15:00",13459,13.85,61.1,11.54
"2014-07-10 19:30:00",13460,13.79,61.1,11.57
"2014-07-10 19:45:00",13461,13.73,61.1,11.6
"2014-07-10 20:00:00",13462,13.66,61.1,11.62
"2014-07-10 20:15:00",13463,13.6,61.1,11.65
"2014-07-10 20:30:00",13464,13.42,61.1,11.67
"2014-07-10 20:45:00",13465,13.44,61.1,11.69
"2014-07-10 21:00:00",13466,13.35,61.1,11.7
"2014-07-10 21:15:00",13467,13.28,61.1,11.72
"2014-07-10 21:30:00",13468,13.21,61.1,11.73
"2014-07-10 21:45:00",13469,13.16,61.1,11.75
"2014-07-10 22:00:00",13470,13.05,61.1,11.75
"2014-07-10 22:15:00",13471,13.05,61.1,11.77
"2014-07-10 22:30:00",13472,13.01,61.1,11.77
"2014-07-10 22:45:00",13473,12.97,61.1,11.79
"2014-07-10 23:00:00",13474,12.93,61.1,11.8
"2014-07-10 23:15:00",13475,12.83,61.1,11.8
"2014-07-10 23:30:00",13476,12.84,61.1,11.81
"2014-07-10 23:45:00",13477,12.81,61.1,11.82
"2014-07-11 00:00:00",13478,12.79,61.1,11.82
"2014-07-11 00:15:00",13479,12.67,61.1,11.83
"2014-07-11 00:30:00",13480,12.69,61.1,11.83
"2014-07-11 00:45:00",13481,12.74,61.1,11.83
"2014-07-11 01:00:00",13482,12.73,61.1,11.84
"2014-07-11 01:15:00",13483,12.62,61.1,11.84
"2014-07-11 01:30:00",13484,12.7,61.1,11.83
"2014-07-11 01:45:00",13485,12.7,61.1,11.83
"2014-07-11 02:00:00",13486,12.69,61.1,11.83
"2014-07-11 02:15:00",13487,12.61,61.1,11.82
"2014-07-11 02:30:00",13488,12.67,61.1,11.81
"2014-07-11 02:45:00",13489,12.67,61.1,11.8
"2014-07-11 03:00:00",13490,12.59,61.1,11.8
"2014-07-11 03:15:00",13491,12.66,61.1,11.79
"2014-07-11 03:30:00",13492,12.59,61.1,11.78
"2014-07-11 03:45:00",13493,12.57,61.1,11.77
"2014-07-11 04:00:00",13494,12.64,61.1,11.76
"2014-07-11 04:15:00",13495,12.57,61.1,11.75
"2014-07-11 04:30:00",13496,12.63,61.1,11.74
"2014-07-11 04:45:00",13497,12.62,61.1,11.73
"2014-07-11 05:00:00",13498,12.61,61.1,11.72
"2014-07-11 05:15:00",13499,12.61,61.07,11.71
"2014-07-11 05:30:00",13500,12.51,61.07,11.7
"2014-07-11 05:45:00",13501,12.54,61.1,11.69
"2014-07-11 06:00:00",13502,12.6,61.1,11.69
"2014-07-11 06:15:00",13503,12.55,61.07,11.68
"2014-07-11 06:30:00",13504,12.6,61.1,11.67
"2014-07-11 06:45:00",13505,12.53,61.07,11.67
"2014-07-11 07:00:00",13506,12.6,61.07,11.66
"2014-07-11 07:15:00",13507,12.6,61.07,11.65
"2014-07-11 07:30:00",13508,12.54,61.07,11.64
"2014-07-11 07:45:00",13509,12.61,61.07,11.63
"2014-07-11 08:00:00",13510,12.61,61.07,11.62
"2014-07-11 08:15:00",13511,12.62,61.07,11.62
"2014-07-11 08:30:00",13512,12.63,61.07,11.61
"2014-07-11 08:45:00",13513,12.64,61.07,11.6
"2014-07-11 09:00:00",13514,12.58,61.07,11.6
"2014-07-11 09:15:00",13515,12.66,61.07,11.6
"2014-07-11 09:30:00",13516,12.67,61.07,11.6
"2014-07-11 09:45:00",13517,12.65,61.07,11.6
"2014-07-11 10:00:00",13518,12.65,61.07,11.6
"2014-07-11 10:15:00",13519,12.74,61.07,11.61
"2014-07-11 10:30:00",13520,12.77,61.07,11.62
"2014-07-11 10:45:00",13521,12.76,61.07,11.62
"2014-07-11 11:00:00",13522,12.89,61.07,11.63
"2014-07-11 11:15:00",13523,12.93,61.07,11.65
"2014-07-11 11:30:00",13524,12.95,61.07,11.66
"2014-07-11 11:45:00",13525,12.97,61.07,11.67
"2014-07-11 12:00:00",13526,12.88,61.07,11.68
"2014-07-11 12:15:00",13527,12.98,61.07,11.69
"2014-07-11 12:30:00",13528,13.01,61.07,11.7
"2014-07-11 12:45:00",13529,13.05,61.07,11.71
"2014-07-11 13:00:00",13530,13.03,61.07,11.72
"2014-07-11 13:15:00",13531,13.18,61.07,11.74
"2014-07-11 13:30:00",13532,13.26,61.07,11.75
"2014-07-11 13:45:00",13533,13.35,61.07,11.77
"2014-07-11 14:00:00",13534,13.44,61.07,11.78
"2014-07-11 14:15:00",13535,13.56,61.07,11.8
"2014-07-11 14:30:00",13536,13.61,61.07,11.81
"2014-07-11 14:45:00",13537,13.61,61.07,11.83
"2014-07-11 15:00:00",13538,13.55,61.07,11.85
"2014-07-11 15:15:00",13539,13.61,61.07,11.87
"2014-07-11 15:30:00",13540,13.58,61.07,11.88
"2014-07-11 15:45:00",13541,13.57,61.07,11.9
"2014-07-11 16:00:00",13542,13.48,61.07,11.92
"2014-07-11 16:15:00",13543,13.53,61.07,11.94
"2014-07-11 16:30:00",13544,13.51,61.07,11.96
"2014-07-11 16:45:00",13545,13.48,61.07,11.97
"2014-07-11 17:00:00",13546,13.4,61.07,11.99
"2014-07-11 17:15:00",13547,13.41,61.07,12.01
"2014-07-11 17:30:00",13548,13.38,61.07,12.02
"2014-07-11 17:45:00",13549,13.28,61.07,12.04
"2014-07-11 18:00:00",13550,13.33,61.07,12.05
"2014-07-11 18:15:00",13551,13.32,61.07,12.06
"2014-07-11 18:30:00",13552,13.34,61.07,12.07
"2014-07-11 18:45:00",13553,13.33,61.07,12.09
"2014-07-11 19:00:00",13554,13.38,61.07,12.1
"2014-07-11 19:15:00",13555,13.39,61.07,12.11
"2014-07-11 19:30:00",13556,13.32,61.07,12.13
"2014-07-11 19:45:00",13557,13.32,61.07,12.14
"2014-07-11 20:00:00",13558,13.24,61.07,12.15
"2014-07-11 20:15:00",13559,13.17,61.07,12.15
"2014-07-11 20:30:00",13560,13.04,61.07,12.16
"2014-07-11 20:45:00",13561,13.02,61.07,12.16
"2014-07-11 21:00:00",13562,12.96,61.07,12.16
"2014-07-11 21:15:00",13563,12.9,61.07,12.16
"2014-07-11 21:30:00",13564,12.79,61.07,12.16
"2014-07-11 21:45:00",13565,12.81,61.07,12.16
"2014-07-11 22:00:00",13566,12.78,61.07,12.16
"2014-07-11 22:15:00",13567,12.67,61.05,12.17
"2014-07-11 22:30:00",13568,12.73,61.05,12.17
"2014-07-11 22:45:00",13569,12.71,61.07,12.17
"2014-07-11 23:00:00",13570,12.62,61.07,12.18
"2014-07-11 23:15:00",13571,12.62,61.05,12.18
"2014-07-11 23:30:00",13572,12.67,61.05,12.18
"2014-07-11 23:45:00",13573,12.67,61.07,12.18
"2014-07-12 00:00:00",13574,12.59,61.05,12.17
"2014-07-12 00:15:00",13575,12.65,61.05,12.17
"2014-07-12 00:30:00",13576,12.65,61.05,12.17
"2014-07-12 00:45:00",13577,12.56,61.05,12.17
"2014-07-12 01:00:00",13578,12.62,61.05,12.16
"2014-07-12 01:15:00",13579,12.61,61.05,12.15
"2014-07-12 01:30:00",13580,12.54,61.05,12.15
"2014-07-12 01:45:00",13581,12.59,61.05,12.14
"2014-07-12 02:00:00",13582,12.51,61.05,12.14
"2014-07-12 02:15:00",13583,12.5,61.05,12.13
"2014-07-12 02:30:00",13584,12.57,61.05,12.12
"2014-07-12 02:45:00",13585,12.5,61.05,12.12
"2014-07-12 03:00:00",13586,12.49,61.05,12.11
"2014-07-12 03:15:00",13587,12.56,61.05,12.1
"2014-07-12 03:30:00",13588,12.55,61.05,12.08
"2014-07-12 03:45:00",13589,12.55,61.05,12.07
"2014-07-12 04:00:00",13590,12.55,61.05,12.06
"2014-07-12 04:15:00",13591,12.54,61.05,12.05
"2014-07-12 04:30:00",13592,12.55,61.05,12.04
"2014-07-12 04:45:00",13593,12.55,61.05,12.03
"2014-07-12 05:00:00",13594,12.55,61.05,12.01
"2014-07-12 05:15:00",13595,12.55,61.05,12
"2014-07-12 05:30:00",13596,12.48,61.05,11.98
"2014-07-12 05:45:00",13597,12.55,61.05,11.97
"2014-07-12 06:00:00",13598,12.55,61.05,11.95
"2014-07-12 06:15:00",13599,12.45,61.05,11.94
"2014-07-12 06:30:00",13600,12.55,61.05,11.93
"2014-07-12 06:45:00",13601,12.55,61.05,11.92
"2014-07-12 07:00:00",13602,12.53,61.05,11.9
"2014-07-12 07:15:00",13603,12.56,61.05,11.9
"2014-07-12 07:30:00",13604,12.47,61.05,11.88
"2014-07-12 07:45:00",13605,12.55,61.05,11.87
"2014-07-12 08:00:00",13606,12.57,61.05,11.87
"2014-07-12 08:15:00",13607,12.57,61.05,11.86
"2014-07-12 08:30:00",13608,12.57,61.05,11.85
"2014-07-12 08:45:00",13609,12.57,61.05,11.85
"2014-07-12 09:00:00",13610,12.51,61.05,11.84
"2014-07-12 09:15:00",13611,12.59,61.05,11.84
"2014-07-12 09:30:00",13612,12.61,61.05,11.84
"2014-07-12 09:45:00",13613,12.58,61.05,11.84
"2014-07-12 10:00:00",13614,12.63,61.05,11.84
"2014-07-12 10:15:00",13615,12.64,61.05,11.84
"2014-07-12 10:30:00",13616,12.59,61.05,11.85
"2014-07-12 10:45:00",13617,12.68,61.05,11.86
"2014-07-12 11:00:00",13618,12.73,61.05,11.87
"2014-07-12 11:15:00",13619,12.66,61.05,11.89
"2014-07-12 11:30:00",13620,12.72,61.05,11.9
"2014-07-12 11:45:00",13621,12.71,61.05,11.91
"2014-07-12 12:00:00",13622,12.65,61.05,11.91
"2014-07-12 12:15:00",13623,12.76,61.05,11.92
"2014-07-12 12:30:00",13624,12.79,61.05,11.94
"2014-07-12 12:45:00",13625,12.76,61.05,11.95
"2014-07-12 13:00:00",13626,13.13,61.05,11.97
"2014-07-12 13:15:00",13627,13.54,61.05,12
"2014-07-12 13:30:00",13628,13.55,61.05,12.03
"2014-07-12 13:45:00",13629,13.58,61.05,12.06
"2014-07-12 14:00:00",13630,13.6,61.05,12.1
"2014-07-12 14:15:00",13631,13.59,61.05,12.15
"2014-07-12 14:30:00",13632,13.51,61.05,12.19
"2014-07-12 14:45:00",13633,13.58,61.05,12.23
"2014-07-12 15:00:00",13634,13.59,61.05,12.28
"2014-07-12 15:15:00",13635,13.58,61.05,12.32
"2014-07-12 15:30:00",13636,13.49,61.05,12.37
"2014-07-12 15:45:00",13637,13.57,61.05,12.42
"2014-07-12 16:00:00",13638,13.57,61.05,12.47
"2014-07-12 16:15:00",13639,13.58,61.05,12.52
"2014-07-12 16:30:00",13640,13.55,61.05,12.58
"2014-07-12 16:45:00",13641,13.58,61.05,12.63
"2014-07-12 17:00:00",13642,13.59,61.05,12.67
"2014-07-12 17:15:00",13643,13.57,61.05,12.72
"2014-07-12 17:30:00",13644,13.57,61.03,12.77
"2014-07-12 17:45:00",13645,13.53,61.05,12.82
"2014-07-12 18:00:00",13646,13.43,61.05,12.86
"2014-07-12 18:15:00",13647,13.32,61.05,12.88
"2014-07-12 18:30:00",13648,13.25,61.05,12.91
"2014-07-12 18:45:00",13649,13.08,61.05,12.92
"2014-07-12 19:00:00",13650,13.06,61.05,12.94
"2014-07-12 19:15:00",13651,13.02,61.05,12.95
"2014-07-12 19:30:00",13652,13,61.05,12.96
"2014-07-12 19:45:00",13653,12.99,61.05,12.97
"2014-07-12 20:00:00",13654,13.06,61.03,12.98
"2014-07-12 20:15:00",13655,13.05,61.05,12.98
"2014-07-12 20:30:00",13656,13.06,61.05,12.99
"2014-07-12 20:45:00",13657,13,61.05,12.99
"2014-07-12 21:00:00",13658,13.02,61.03,12.99
"2014-07-12 21:15:00",13659,12.96,61.05,12.98
"2014-07-12 21:30:00",13660,12.93,61.03,12.99
"2014-07-12 21:45:00",13661,12.89,61.05,13.02
"2014-07-12 22:00:00",13662,12.83,61.03,13.05
"2014-07-12 22:15:00",13663,12.79,61.03,13.08
"2014-07-12 22:30:00",13664,12.66,61.03,13.1
"2014-07-12 22:45:00",13665,12.73,61.03,13.1
"2014-07-12 23:00:00",13666,12.72,61.03,13.09
"2014-07-12 23:15:00",13667,12.71,61.03,13.08
"2014-07-12 23:30:00",13668,12.62,61.03,13.07
"2014-07-12 23:45:00",13669,12.69,61.03,13.05
"2014-07-13 00:00:00",13670,12.68,61.03,13.03
"2014-07-13 00:15:00",13671,12.61,61.03,13.01
"2014-07-13 00:30:00",13672,12.67,61.03,12.99
"2014-07-13 00:45:00",13673,12.66,61.03,12.98
"2014-07-13 01:00:00",13674,12.58,61.03,12.96
"2014-07-13 01:15:00",13675,12.65,61.03,12.94
"2014-07-13 01:30:00",13676,12.65,61.03,12.92
"2014-07-13 01:45:00",13677,12.55,61.03,12.9
"2014-07-13 02:00:00",13678,12.63,61.03,12.88
"2014-07-13 02:15:00",13679,12.63,61.03,12.86
"2014-07-13 02:30:00",13680,12.54,61.03,12.84
"2014-07-13 02:45:00",13681,12.61,61.03,12.82
"2014-07-13 03:00:00",13682,12.61,61.03,12.8
"2014-07-13 03:15:00",13683,12.52,61.03,12.78
"2014-07-13 03:30:00",13684,12.6,61.03,12.76
"2014-07-13 03:45:00",13685,12.52,61.03,12.73
"2014-07-13 04:00:00",13686,12.56,61.03,12.71
"2014-07-13 04:15:00",13687,12.58,61.03,12.69
"2014-07-13 04:30:00",13688,12.57,61.03,12.67
"2014-07-13 04:45:00",13689,12.49,61.03,12.65
"2014-07-13 05:00:00",13690,12.57,61.03,12.63
"2014-07-13 05:15:00",13691,12.49,61.03,12.61
"2014-07-13 05:30:00",13692,12.55,61.03,12.59
"2014-07-13 05:45:00",13693,12.55,61.03,12.57
"2014-07-13 06:00:00",13694,12.47,61.03,12.55
"2014-07-13 06:15:00",13695,12.57,61.03,12.53
"2014-07-13 06:30:00",13696,12.5,61.03,12.52
"2014-07-13 06:45:00",13697,12.57,61.03,12.51
"2014-07-13 07:00:00",13698,12.56,61.03,12.49
"2014-07-13 07:15:00",13699,12.49,61.03,12.49
"2014-07-13 07:30:00",13700,12.56,61.03,12.47
"2014-07-13 07:45:00",13701,12.55,61.03,12.46
"2014-07-13 08:00:00",13702,12.47,61.03,12.45
"2014-07-13 08:15:00",13703,12.57,61.03,12.44
"2014-07-13 08:30:00",13704,12.51,61.03,12.43
"2014-07-13 08:45:00",13705,12.51,61.03,12.42
"2014-07-13 09:00:00",13706,12.58,61.03,12.42
"2014-07-13 09:15:00",13707,12.58,61.03,12.41
"2014-07-13 09:30:00",13708,12.51,61.03,12.41
"2014-07-13 09:45:00",13709,12.62,61.03,12.41
"2014-07-13 10:00:00",13710,12.57,61.03,12.42
"2014-07-13 10:15:00",13711,12.63,61.03,12.42
"2014-07-13 10:30:00",13712,12.63,61.03,12.43
"2014-07-13 10:45:00",13713,12.56,61.03,12.43
"2014-07-13 11:00:00",13714,12.49,61.03,12.43
"2014-07-13 11:15:00",13715,12.57,61.03,12.43
"2014-07-13 11:30:00",13716,12.57,61.03,12.42
"2014-07-13 11:45:00",13717,12.51,61.03,12.42
"2014-07-13 12:00:00",13718,12.58,61.03,12.41
"2014-07-13 12:15:00",13719,12.58,61.03,12.4
"2014-07-13 12:30:00",13720,12.58,61.03,12.4
"2014-07-13 12:45:00",13721,12.57,61.03,12.39
"2014-07-13 13:00:00",13722,12.49,61.03,12.38
"2014-07-13 13:15:00",13723,12.57,61.03,12.37
"2014-07-13 13:30:00",13724,12.61,61.03,12.36
"2014-07-13 13:45:00",13725,12.61,61.03,12.35
"2014-07-13 14:00:00",13726,12.78,61.03,12.36
"2014-07-13 14:15:00",13727,12.81,61.03,12.36
"2014-07-13 14:30:00",13728,12.78,61.03,12.38
"2014-07-13 14:45:00",13729,12.94,61.03,12.39
"2014-07-13 15:00:00",13730,13.15,61.03,12.4
"2014-07-13 15:15:00",13731,13.32,61.03,12.43
"2014-07-13 15:30:00",13732,13.5,61.03,12.46
"2014-07-13 15:45:00",13733,13.5,61.03,12.5
"2014-07-13 16:00:00",13734,13.62,61.03,12.55
"2014-07-13 16:15:00",13735,13.61,61.03,12.6
"2014-07-13 16:30:00",13736,13.56,61.03,12.65
"2014-07-13 16:45:00",13737,13.56,61.03,12.69
"2014-07-13 17:00:00",13738,13.6,61.03,12.74
"2014-07-13 17:15:00",13739,13.71,61.03,12.79
"2014-07-13 17:30:00",13740,13.67,61.03,12.82
"2014-07-13 17:45:00",13741,13.55,61.03,12.85
"2014-07-13 18:00:00",13742,13.6,61.03,12.89
"2014-07-13 18:15:00",13743,13.45,61.03,12.92
"2014-07-13 18:30:00",13744,13.45,61.03,12.94
"2014-07-13 18:45:00",13745,13.42,61.03,12.96
"2014-07-13 19:00:00",13746,13.38,61.03,12.97
"2014-07-13 19:15:00",13747,13.24,61.03,12.99
"2014-07-13 19:30:00",13748,13.22,61.03,12.99
"2014-07-13 19:45:00",13749,13.14,61.03,12.99
"2014-07-13 20:00:00",13750,13.07,61.03,12.99
"2014-07-13 20:15:00",13751,13.02,61.03,12.99
"2014-07-13 20:30:00",13752,12.96,61.03,12.98
"2014-07-13 20:45:00",13753,12.83,61.03,12.97
"2014-07-13 21:00:00",13754,12.87,61.03,12.96
"2014-07-13 21:15:00",13755,12.84,61.03,12.94
"2014-07-13 21:30:00",13756,12.73,61.03,12.92
"2014-07-13 21:45:00",13757,12.78,61.03,12.89
"2014-07-13 22:00:00",13758,12.75,61.03,12.87
"2014-07-13 22:15:00",13759,12.67,61.01,12.85
"2014-07-13 22:30:00",13760,12.72,61.03,12.83
"2014-07-13 22:45:00",13761,12.71,61.03,12.8
"2014-07-13 23:00:00",13762,12.7,61.01,12.78
"2014-07-13 23:15:00",13763,12.7,61.01,12.76
"2014-07-13 23:30:00",13764,12.68,61.03,12.74
"2014-07-13 23:45:00",13765,12.59,61.01,12.71
"2014-07-14 00:00:00",13766,12.66,61.01,12.69
"2014-07-14 00:15:00",13767,12.65,61.01,12.66
"2014-07-14 00:30:00",13768,12.58,61.01,12.64
"2014-07-14 00:45:00",13769,12.65,61.01,12.62
"2014-07-14 01:00:00",13770,12.57,61.01,12.6
"2014-07-14 01:15:00",13771,12.63,61.01,12.59
"2014-07-14 01:30:00",13772,12.63,61.01,12.58
"2014-07-14 01:45:00",13773,12.54,61.01,12.56
"2014-07-14 02:00:00",13774,12.55,61.01,12.54
"2014-07-14 02:15:00",13775,12.61,61.01,12.52
"2014-07-14 02:30:00",13776,12.53,61.01,12.49
"2014-07-14 02:45:00",13777,12.59,61.01,12.47
"2014-07-14 03:00:00",13778,12.6,61.01,12.45
"2014-07-14 03:15:00",13779,12.53,61.01,12.43
"2014-07-14 03:30:00",13780,12.59,61.01,12.42
"2014-07-14 03:45:00",13781,12.58,61.01,12.4
"2014-07-14 04:00:00",13782,12.49,61.01,12.38
"2014-07-14 04:15:00",13783,12.57,61.01,12.36
"2014-07-14 04:30:00",13784,12.57,61.01,12.34
"2014-07-14 04:45:00",13785,12.49,61.01,12.31
"2014-07-14 05:00:00",13786,12.56,61.01,12.29
"2014-07-14 05:15:00",13787,12.55,61.01,12.27
"2014-07-14 05:30:00",13788,12.44,61.01,12.25
"2014-07-14 05:45:00",13789,12.54,61.01,12.23
"2014-07-14 06:00:00",13790,12.53,61.01,12.22
"2014-07-14 06:15:00",13791,12.45,61.01,12.19
"2014-07-14 06:30:00",13792,12.54,61.01,12.18
"2014-07-14 06:45:00",13793,12.46,61.01,12.16
"2014-07-14 07:00:00",13794,12.47,61.01,12.14
"2014-07-14 07:15:00",13795,12.53,61.01,12.13
"2014-07-14 07:30:00",13796,12.47,61.01,12.12
"2014-07-14 07:45:00",13797,12.54,61.01,12.1
"2014-07-14 08:00:00",13798,12.47,61.01,12.08
"2014-07-14 08:15:00",13799,12.53,61.01,12.07
"2014-07-14 08:30:00",13800,12.55,61.01,12.05
"2014-07-14 08:45:00",13801,12.49,61.01,12.04
"2014-07-14 09:00:00",13802,12.49,61.01,12.03
"2014-07-14 09:15:00",13803,12.59,61.01,12.01
"2014-07-14 09:30:00",13804,12.55,61.01,12.01
"2014-07-14 09:45:00",13805,12.61,61.01,12
"2014-07-14 10:00:00",13806,12.59,61.01,11.99
"2014-07-14 10:15:00",13807,12.51,61.01,11.99
"2014-07-14 10:30:00",13808,12.58,61.01,11.99
"2014-07-14 10:45:00",13809,12.58,61.01,11.98
"2014-07-14 11:00:00",13810,12.5,61.01,11.98
"2014-07-14 11:15:00",13811,12.55,61.01,11.97
"2014-07-14 11:30:00",13812,12.51,61.01,11.97
"2014-07-14 11:45:00",13813,12.61,61.01,11.97
"2014-07-14 12:00:00",13814,12.59,61.01,11.98
"2014-07-14 12:15:00",13815,12.66,61.03,11.98
"2014-07-14 12:30:00",13816,12.71,61.01,11.99
"2014-07-14 12:45:00",13817,12.76,61.01,12
"2014-07-14 13:00:00",13818,12.8,61.01,12.01
"2014-07-14 13:15:00",13819,12.8,61.01,12.03
"2014-07-14 13:30:00",13820,12.76,61.01,12.03
"2014-07-14 13:45:00",13821,12.98,61.01,12.05
"2014-07-14 14:00:00",13822,13.04,61.01,12.06
"2014-07-14 14:15:00",13823,13.09,61.01,12.08
"2014-07-14 14:30:00",13824,13.09,61.01,12.1
"2014-07-14 14:45:00",13825,13.03,61.01,12.11
"2014-07-14 15:00:00",13826,13.1,61.01,12.12
"2014-07-14 15:15:00",13827,13.22,61.01,12.14
"2014-07-14 15:30:00",13828,13.17,61.01,12.15
"2014-07-14 15:45:00",13829,13.28,61.01,12.17
"2014-07-14 16:00:00",13830,13.22,61.01,12.19
"2014-07-14 16:15:00",13831,13.21,61.01,12.21
"2014-07-14 16:30:00",13832,13.31,61.01,12.23
"2014-07-14 16:45:00",13833,13.29,61.01,12.25
"2014-07-14 17:00:00",13834,13.25,61.01,12.27
"2014-07-14 17:15:00",13835,13.4,61.03,12.29
"2014-07-14 17:30:00",13836,13.69,61.01,12.31
"2014-07-14 17:45:00",13837,13.6,61.01,12.35
"2014-07-14 18:00:00",13838,13.6,61.01,12.37
"2014-07-14 18:15:00",13839,13.62,61.01,12.4
"2014-07-14 18:30:00",13840,13.61,61.01,12.43
"2014-07-14 18:45:00",13841,13.57,61.01,12.45
"2014-07-14 19:00:00",13842,13.6,61.01,12.48
"2014-07-14 19:15:00",13843,13.63,61.01,12.5
"2014-07-14 19:30:00",13844,13.61,61.01,12.52
"2014-07-14 19:45:00",13845,13.85,61.01,12.54
"2014-07-14 20:00:00",13846,13.77,61.01,12.54
"2014-07-14 20:15:00",13847,13.74,61.01,12.57
"2014-07-14 20:30:00",13848,13.64,61.01,12.59
"2014-07-14 20:45:00",13849,13.58,61.01,12.6
"2014-07-14 21:00:00",13850,13.47,61.01,12.61
"2014-07-14 21:15:00",13851,13.37,61.01,12.6
"2014-07-14 21:30:00",13852,13.25,61.01,12.59
"2014-07-14 21:45:00",13853,13.29,61.01,12.57
"2014-07-14 22:00:00",13854,13.23,61.01,12.55
"2014-07-14 22:15:00",13855,13.17,61.01,12.54
"2014-07-14 22:30:00",13856,13.13,61.01,12.51
"2014-07-14 22:45:00",13857,13.07,61.01,12.49
"2014-07-14 23:00:00",13858,12.93,61.01,12.47
"2014-07-14 23:15:00",13859,12.93,61.01,12.45
"2014-07-14 23:30:00",13860,12.92,61.01,12.43
"2014-07-14 23:45:00",13861,12.82,61.01,12.41
"2014-07-15 00:00:00",13862,12.8,61.01,12.38
"2014-07-15 00:15:00",13863,12.82,61.01,12.36
"2014-07-15 00:30:00",13864,12.79,61.01,12.34
"2014-07-15 00:45:00",13865,12.68,61.01,12.31
"2014-07-15 01:00:00",13866,12.74,61.01,12.27
"2014-07-15 01:15:00",13867,12.65,61.01,12.24
"2014-07-15 01:30:00",13868,12.71,61.01,12.2
"2014-07-15 01:45:00",13869,12.7,61.01,12.16
"2014-07-15 02:00:00",13870,12.62,61.01,12.12
"2014-07-15 02:15:00",13871,12.68,61.01,12.07
"2014-07-15 02:30:00",13872,12.66,61.01,12.03
"2014-07-15 02:45:00",13873,12.68,61.01,11.99
"2014-07-15 03:00:00",13874,12.67,61.01,11.95
"2014-07-15 03:15:00",13875,12.6,61.01,11.91
"2014-07-15 03:30:00",13876,12.66,61.01,11.87
"2014-07-15 03:45:00",13877,12.66,61.01,11.83
"2014-07-15 04:00:00",13878,12.65,61.01,11.8
"2014-07-15 04:15:00",13879,12.65,61.01,11.76
"2014-07-15 04:30:00",13880,12.64,61.01,11.72
"2014-07-15 04:45:00",13881,12.64,61.01,11.69
"2014-07-15 05:00:00",13882,12.64,61.01,11.66
"2014-07-15 05:15:00",13883,12.62,61.01,11.63
"2014-07-15 05:30:00",13884,12.54,61.01,11.6
"2014-07-15 05:45:00",13885,12.61,61.01,11.57
"2014-07-15 06:00:00",13886,12.6,61.01,11.54
"2014-07-15 06:15:00",13887,12.51,61.01,11.52
"2014-07-15 06:30:00",13888,12.6,61.01,11.49
"2014-07-15 06:45:00",13889,12.52,61.01,11.46
"2014-07-15 07:00:00",13890,12.59,61.01,11.44
"2014-07-15 07:15:00",13891,12.49,61.01,11.41
"2014-07-15 07:30:00",13892,12.58,61.01,11.38
"2014-07-15 07:45:00",13893,12.58,61.01,11.35
"2014-07-15 08:00:00",13894,12.55,61.01,11.32
"2014-07-15 08:15:00",13895,12.58,61.01,11.3
"2014-07-15 08:30:00",13896,12.51,61.01,11.27
"2014-07-15 08:45:00",13897,12.58,61.01,11.25
"2014-07-15 09:00:00",13898,12.52,61.01,11.22
"2014-07-15 09:15:00",13899,12.58,61.01,11.2
"2014-07-15 09:30:00",13900,12.59,61.01,11.18
"2014-07-15 09:45:00",13901,12.53,61.01,11.16
"2014-07-15 10:00:00",13902,12.59,61.01,11.14
"2014-07-15 10:15:00",13903,12.54,61.01,11.12
"2014-07-15 10:30:00",13904,12.53,61.01,11.11
"2014-07-15 10:45:00",13905,12.66,61.01,11.1
"2014-07-15 11:00:00",13906,12.63,61.01,11.1
"2014-07-15 11:15:00",13907,12.73,61.01,11.1
"2014-07-15 11:30:00",13908,12.8,61.01,11.1
"2014-07-15 11:45:00",13909,12.8,61.01,11.11
"2014-07-15 12:00:00",13910,12.91,61.01,11.12
"2014-07-15 12:15:00",13911,13.11,61.01,11.12
"2014-07-15 12:30:00",13912,13.34,61.01,11.13
"2014-07-15 12:45:00",13913,13.53,61.01,11.14
"2014-07-15 13:00:00",13914,13.64,61.01,11.15
"2014-07-15 13:15:00",13915,13.64,61.01,11.16
"2014-07-15 13:30:00",13916,13.63,61.01,11.17
"2014-07-15 13:45:00",13917,13.61,61.01,11.18
"2014-07-15 14:00:00",13918,13.52,61.01,11.2
"2014-07-15 14:15:00",13919,13.61,61.01,11.2
"2014-07-15 14:30:00",13920,13.6,61.01,11.21
"2014-07-15 14:45:00",13921,13.54,61.01,11.22
"2014-07-15 15:00:00",13922,13.6,61.01,11.22
"2014-07-15 15:15:00",13923,13.6,61.01,11.22
"2014-07-15 15:30:00",13924,13.59,61.01,11.23
"2014-07-15 15:45:00",13925,13.52,61.01,11.23
"2014-07-15 16:00:00",13926,13.58,61.01,11.23
"2014-07-15 16:15:00",13927,13.59,61.01,11.23
"2014-07-15 16:30:00",13928,13.52,61.01,11.23
"2014-07-15 16:45:00",13929,13.59,61.01,11.23
"2014-07-15 17:00:00",13930,13.59,61.01,11.24
"2014-07-15 17:15:00",13931,13.59,61.01,11.24
"2014-07-15 17:30:00",13932,13.49,61.01,11.24
"2014-07-15 17:45:00",13933,13.58,61.01,11.25
"2014-07-15 18:00:00",13934,13.58,61.01,11.26
"2014-07-15 18:15:00",13935,13.8,61.01,11.26
"2014-07-15 18:30:00",13936,13.77,61.01,11.26
"2014-07-15 18:45:00",13937,13.73,61.01,11.26
"2014-07-15 19:00:00",13938,13.86,61.01,11.26
"2014-07-15 19:15:00",13939,13.75,61.01,11.26
"2014-07-15 19:30:00",13940,13.73,61.01,11.27
"2014-07-15 19:45:00",13941,13.64,61.01,11.27
"2014-07-15 20:00:00",13942,13.43,61.01,11.27
"2014-07-15 20:15:00",13943,13.4,61.01,11.28
"2014-07-15 20:30:00",13944,13.35,61.01,11.27
"2014-07-15 20:45:00",13945,13.24,61.01,11.28
"2014-07-15 21:00:00",13946,13.17,61.01,11.32
"2014-07-15 21:15:00",13947,13.12,61.01,11.38
"2014-07-15 21:30:00",13948,13.02,61.01,11.41
"2014-07-15 21:45:00",13949,12.92,61.01,11.47
"2014-07-15 22:00:00",13950,12.88,61.01,11.53
"2014-07-15 22:15:00",13951,12.82,61.01,11.58
"2014-07-15 22:30:00",13952,12.73,61.01,11.63
"2014-07-15 22:45:00",13953,12.72,61.01,11.65
"2014-07-15 23:00:00",13954,12.74,61.01,11.67
"2014-07-15 23:15:00",13955,12.73,61.01,11.69
"2014-07-15 23:30:00",13956,12.65,61.01,11.7
"2014-07-15 23:45:00",13957,12.71,61.01,11.71
"2014-07-16 00:00:00",13958,12.7,61.01,11.71
"2014-07-16 00:15:00",13959,12.64,61.01,11.71
"2014-07-16 00:30:00",13960,12.69,61.01,11.7
"2014-07-16 00:45:00",13961,12.69,61.01,11.69
"2014-07-16 01:00:00",13962,12.59,61.01,11.67
"2014-07-16 01:15:00",13963,12.67,61.01,11.65
"2014-07-16 01:30:00",13964,12.63,61.01,11.64
"2014-07-16 01:45:00",13965,12.58,61.01,11.62
"2014-07-16 02:00:00",13966,12.65,61.01,11.61
"2014-07-16 02:15:00",13967,12.65,61.01,11.6
"2014-07-16 02:30:00",13968,12.57,61.01,11.58
"2014-07-16 02:45:00",13969,12.65,61.01,11.57
"2014-07-16 03:00:00",13970,12.65,61.01,11.55
"2014-07-16 03:15:00",13971,12.57,61.01,11.54
"2014-07-16 03:30:00",13972,12.63,61.01,11.52
"2014-07-16 03:45:00",13973,12.62,61.01,11.51
"2014-07-16 04:00:00",13974,12.55,61.01,11.5
"2014-07-16 04:15:00",13975,12.62,61.01,11.48
"2014-07-16 04:30:00",13976,12.61,61.01,11.47
"2014-07-16 04:45:00",13977,12.55,61.01,11.46
"2014-07-16 05:00:00",13978,12.6,61.01,11.45
"2014-07-16 05:15:00",13979,12.59,61.01,11.44
"2014-07-16 05:30:00",13980,12.51,61.01,11.42
"2014-07-16 05:45:00",13981,12.49,61.01,11.41
"2014-07-16 06:00:00",13982,12.57,61.01,11.4
"2014-07-16 06:15:00",13983,12.49,61.01,11.38
"2014-07-16 06:30:00",13984,12.56,61.01,11.37
"2014-07-16 06:45:00",13985,12.56,61.01,11.36
"2014-07-16 07:00:00",13986,12.51,61.01,11.35
"2014-07-16 07:15:00",13987,12.55,61.01,11.34
"2014-07-16 07:30:00",13988,12.55,61.01,11.32
"2014-07-16 07:45:00",13989,12.53,61.01,11.31
"2014-07-16 08:00:00",13990,12.55,61.01,11.31
"2014-07-16 08:15:00",13991,12.56,61.01,11.3
"2014-07-16 08:30:00",13992,12.47,61.01,11.29
"2014-07-16 08:45:00",13993,12.57,61.01,11.28
"2014-07-16 09:00:00",13994,12.57,61.01,11.28
"2014-07-16 09:15:00",13995,12.5,61.01,11.27
"2014-07-16 09:30:00",13996,12.58,61.01,11.27
"2014-07-16 09:45:00",13997,12.6,61.01,11.27
"2014-07-16 10:00:00",13998,12.53,61.01,11.27
"2014-07-16 10:15:00",13999,12.53,61.01,11.28
"2014-07-16 10:30:00",14000,12.62,61.01,11.28
"2014-07-16 10:45:00",14001,12.63,61.01,11.29
"2014-07-16 11:00:00",14002,12.62,61.01,11.31
"2014-07-16 11:15:00",14003,12.73,61.01,11.32
"2014-07-16 11:30:00",14004,12.84,61.01,11.35
"2014-07-16 11:45:00",14005,12.9,61.01,11.39
"2014-07-16 12:00:00",14006,13.16,61.01,11.43
"2014-07-16 12:15:00",14007,13.29,61.01,11.47
"2014-07-16 12:30:00",14008,13.26,61.01,11.52
"2014-07-16 12:45:00",14009,13.39,61.01,11.54
"2014-07-16 13:00:00",14010,13.45,61.01,11.56
"2014-07-16 13:15:00",14011,13.46,61.01,11.57
"2014-07-16 13:30:00",14012,13.47,61.01,11.59
"2014-07-16 13:45:00",14013,13.5,61.01,11.61
"2014-07-16 14:00:00",14014,13.73,61.01,11.63
"2014-07-16 14:15:00",14015,13.58,61.01,11.65
"2014-07-16 14:30:00",14016,13.54,61.01,11.68
"2014-07-16 14:45:00",14017,13.57,61.01,11.71
"2014-07-16 15:00:00",14018,13.78,61.01,11.72
"2014-07-16 15:15:00",14019,13.58,61.01,11.72
"2014-07-16 15:30:00",14020,13.58,61.01,11.73
"2014-07-16 15:45:00",14021,13.7,61.01,11.73
"2014-07-16 16:00:00",14022,13.57,61.01,11.74
"2014-07-16 16:15:00",14023,13.72,61.01,11.75
"2014-07-16 16:30:00",14024,13.63,61.01,11.77
"2014-07-16 16:45:00",14025,13.53,61.01,11.79
"2014-07-16 17:00:00",14026,13.44,61.01,11.8
"2014-07-16 17:15:00",14027,13.44,61.01,11.82
"2014-07-16 17:30:00",14028,13.44,61.01,11.83
"2014-07-16 17:45:00",14029,13.49,61.01,11.84
"2014-07-16 18:00:00",14030,13.52,61.01,11.89
"2014-07-16 18:15:00",14031,13.58,61.01,11.95
"2014-07-16 18:30:00",14032,13.44,61.01,11.99
"2014-07-16 18:45:00",14033,13.39,61.01,12.03
"2014-07-16 19:00:00",14034,13.35,61.01,12.06
"2014-07-16 19:15:00",14035,13.37,61.01,12.09
"2014-07-16 19:30:00",14036,13.47,61.01,12.11
"2014-07-16 19:45:00",14037,13.42,61.01,12.13
"2014-07-16 20:00:00",14038,13.34,61.01,12.16
"2014-07-16 20:15:00",14039,13.2,61.01,12.18
"2014-07-16 20:30:00",14040,13.22,61.01,12.2
"2014-07-16 20:45:00",14041,13.14,61.01,12.22
"2014-07-16 21:00:00",14042,13.06,61.01,12.23
"2014-07-16 21:15:00",14043,12.95,61.01,12.24
"2014-07-16 21:30:00",14044,12.91,61.01,12.25
"2014-07-16 21:45:00",14045,12.87,61.01,12.24
"2014-07-16 22:00:00",14046,12.85,61.01,12.25
"2014-07-16 22:15:00",14047,12.73,61.01,12.25
"2014-07-16 22:30:00",14048,12.78,61.01,12.26
"2014-07-16 22:45:00",14049,12.76,61.01,12.25
"2014-07-16 23:00:00",14050,12.75,61.01,12.26
"2014-07-16 23:15:00",14051,12.64,61.01,12.26
"2014-07-16 23:30:00",14052,12.65,61.01,12.27
"2014-07-16 23:45:00",14053,12.71,61.01,12.27
"2014-07-17 00:00:00",14054,12.69,61.01,12.26
"2014-07-17 00:15:00",14055,12.62,61.01,12.26
"2014-07-17 00:30:00",14056,12.69,61.01,12.25
"2014-07-17 00:45:00",14057,12.69,61.01,12.24
"2014-07-17 01:00:00",14058,12.67,61.01,12.22
"2014-07-17 01:15:00",14059,12.59,61.01,12.21
"2014-07-17 01:30:00",14060,12.67,61.01,12.2
"2014-07-17 01:45:00",14061,12.67,61.01,12.18
"2014-07-17 02:00:00",14062,12.59,61.01,12.17
"2014-07-17 02:15:00",14063,12.65,61.01,12.16
"2014-07-17 02:30:00",14064,12.65,61.01,12.14
"2014-07-17 02:45:00",14065,12.56,61.01,12.13
"2014-07-17 03:00:00",14066,12.64,61.01,12.12
"2014-07-17 03:15:00",14067,12.58,61.01,12.11
"2014-07-17 03:30:00",14068,12.57,61.01,12.1
"2014-07-17 03:45:00",14069,12.64,61.01,12.09
"2014-07-17 04:00:00",14070,12.56,61.01,12.07
"2014-07-17 04:15:00",14071,12.57,61.01,12.06
"2014-07-17 04:30:00",14072,12.62,61.01,12.04
"2014-07-17 04:45:00",14073,12.55,61.01,12.03
"2014-07-17 05:00:00",14074,12.61,61.01,12.02
"2014-07-17 05:15:00",14075,12.6,61.01,12.01
"2014-07-17 05:30:00",14076,12.57,61.01,11.99
"2014-07-17 05:45:00",14077,12.59,61.01,11.98
"2014-07-17 06:00:00",14078,12.59,61.01,11.96
"2014-07-17 06:15:00",14079,12.5,61.01,11.95
"2014-07-17 06:30:00",14080,12.57,61.01,11.94
"2014-07-17 06:45:00",14081,12.57,61.01,11.93
"2014-07-17 07:00:00",14082,12.47,61.01,11.92
"2014-07-17 07:15:00",14083,12.57,61.01,11.91
"2014-07-17 07:30:00",14084,12.57,61.01,11.9
"2014-07-17 07:45:00",14085,12.47,61.01,11.9
"2014-07-17 08:00:00",14086,12.57,61.01,11.89
"2014-07-17 08:15:00",14087,12.58,61.01,11.89
"2014-07-17 08:30:00",14088,12.54,61.01,11.89
"2014-07-17 08:45:00",14089,12.6,61.01,11.9
"2014-07-17 09:00:00",14090,12.61,61.01,11.9
"2014-07-17 09:15:00",14091,12.55,61.01,11.91
"2014-07-17 09:30:00",14092,12.62,61.01,11.92
"2014-07-17 09:45:00",14093,12.61,61.01,11.92
"2014-07-17 10:00:00",14094,12.49,61.01,11.93
"2014-07-17 10:15:00",14095,12.51,61.01,11.93
"2014-07-17 10:30:00",14096,12.59,61.01,11.94
"2014-07-17 10:45:00",14097,12.61,61.01,11.94
"2014-07-17 11:00:00",14098,12.57,61.01,11.95
"2014-07-17 11:15:00",14099,12.69,61.01,11.97
"2014-07-17 11:30:00",14100,12.67,61.01,11.99
"2014-07-17 11:45:00",14101,12.62,61.01,12
"2014-07-17 12:00:00",14102,12.62,61.01,12.01
"2014-07-17 12:15:00",14103,12.71,61.01,12.03
"2014-07-17 12:30:00",14104,12.73,61.01,12.05
"2014-07-17 12:45:00",14105,12.87,61.01,12.07
"2014-07-17 13:00:00",14106,12.87,61.01,12.1
"2014-07-17 13:15:00",14107,12.88,61.01,12.12
"2014-07-17 13:30:00",14108,12.81,61.01,12.14
"2014-07-17 13:45:00",14109,12.93,61.01,12.16
"2014-07-17 14:00:00",14110,12.94,61.01,12.19
"2014-07-17 14:15:00",14111,13.1,61.01,12.21
"2014-07-17 14:30:00",14112,13,61.01,12.25
"2014-07-17 14:45:00",14113,13.05,61.01,12.27
"2014-07-17 15:00:00",14114,13.03,61.01,12.31
"2014-07-17 15:15:00",14115,13,61.01,12.33
"2014-07-17 15:30:00",14116,13.04,61.01,12.36
"2014-07-17 15:45:00",14117,13.02,61.01,12.39
"2014-07-17 16:00:00",14118,13.06,61.01,12.41
"2014-07-17 16:15:00",14119,13.06,61.01,12.45
"2014-07-17 16:30:00",14120,13.05,61.01,12.47
"2014-07-17 16:45:00",14121,13.01,61.01,12.5
"2014-07-17 17:00:00",14122,12.99,61.01,12.52
"2014-07-17 17:15:00",14123,12.91,61.01,12.54
"2014-07-17 17:30:00",14124,12.8,61.01,12.58
"2014-07-17 17:45:00",14125,12.74,61.01,12.63
"2014-07-17 18:00:00",14126,12.71,61.01,12.67
"2014-07-17 18:15:00",14127,12.81,61.01,12.69
"2014-07-17 18:30:00",14128,12.79,61.01,12.71
"2014-07-17 18:45:00",14129,12.69,61.01,12.71
"2014-07-17 19:00:00",14130,12.69,61.01,12.71
"2014-07-17 19:15:00",14131,12.7,61.01,12.71
"2014-07-17 19:30:00",14132,12.67,61.01,12.72
"2014-07-17 19:45:00",14133,12.65,61.01,12.71
"2014-07-17 20:00:00",14134,12.63,61.01,12.7
"2014-07-17 20:15:00",14135,12.62,61.01,12.71
"2014-07-17 20:30:00",14136,12.55,61.01,12.71
"2014-07-17 20:45:00",14137,12.62,61.01,12.7
"2014-07-17 21:00:00",14138,12.63,61.01,12.69
"2014-07-17 21:15:00",14139,12.55,61.01,12.68
"2014-07-17 21:30:00",14140,12.59,61.01,12.68
"2014-07-17 21:45:00",14141,12.57,61.01,12.67
"2014-07-17 22:00:00",14142,12.52,61.01,12.66
"2014-07-17 22:15:00",14143,12.55,61.01,12.65
"2014-07-17 22:30:00",14144,12.55,61.01,12.63
"2014-07-17 22:45:00",14145,12.47,61.01,12.62
"2014-07-17 23:00:00",14146,12.55,61.03,12.6
"2014-07-17 23:15:00",14147,12.54,61.01,12.58
"2014-07-17 23:30:00",14148,12.48,61.01,12.57
"2014-07-17 23:45:00",14149,12.54,61.01,12.55
"2014-07-18 00:00:00",14150,12.46,61.01,12.53
"2014-07-18 00:15:00",14151,12.48,61.01,12.52
"2014-07-18 00:30:00",14152,12.53,61.01,12.5
"2014-07-18 00:45:00",14153,12.47,61.01,12.48
"2014-07-18 01:00:00",14154,12.54,61.01,12.46
"2014-07-18 01:15:00",14155,12.54,61.01,12.44
"2014-07-18 01:30:00",14156,12.46,61.01,12.42
"2014-07-18 01:45:00",14157,12.53,61.01,12.4
"2014-07-18 02:00:00",14158,12.54,61.03,12.38
"2014-07-18 02:15:00",14159,12.47,61.03,12.37
"2014-07-18 02:30:00",14160,12.54,61.03,12.35
"2014-07-18 02:45:00",14161,12.55,61.03,12.33
"2014-07-18 03:00:00",14162,12.49,61.01,12.31
"2014-07-18 03:15:00",14163,12.55,61.03,12.29
"2014-07-18 03:30:00",14164,12.55,61.03,12.28
"2014-07-18 03:45:00",14165,12.48,61.03,12.26
"2014-07-18 04:00:00",14166,12.55,61.03,12.24
"2014-07-18 04:15:00",14167,12.49,61.03,12.22
"2014-07-18 04:30:00",14168,12.54,61.03,12.2
"2014-07-18 04:45:00",14169,12.55,61.03,12.19
"2014-07-18 05:00:00",14170,12.48,61.03,12.16
"2014-07-18 05:15:00",14171,12.53,61.03,12.15
"2014-07-18 05:30:00",14172,12.54,61.03,12.13
"2014-07-18 05:45:00",14173,12.47,61.03,12.11
"2014-07-18 06:00:00",14174,12.53,61.03,12.09
"2014-07-18 06:15:00",14175,12.54,61.03,12.07
"2014-07-18 06:30:00",14176,12.47,61.03,12.06
"2014-07-18 06:45:00",14177,12.54,61.03,12.04
"2014-07-18 07:00:00",14178,12.54,61.03,12.03
"2014-07-18 07:15:00",14179,12.47,61.03,12.01
"2014-07-18 07:30:00",14180,12.55,61.03,12
"2014-07-18 07:45:00",14181,12.55,61.03,11.98
"2014-07-18 08:00:00",14182,12.49,61.03,11.97
"2014-07-18 08:15:00",14183,12.56,61.03,11.96
"2014-07-18 08:30:00",14184,12.57,61.03,11.94
"2014-07-18 08:45:00",14185,12.49,61.03,11.93
"2014-07-18 09:00:00",14186,12.6,61.03,11.93
"2014-07-18 09:15:00",14187,12.55,61.03,11.92
"2014-07-18 09:30:00",14188,12.61,61.03,11.91
"2014-07-18 09:45:00",14189,12.65,61.03,11.91
"2014-07-18 10:00:00",14190,12.58,61.03,11.91
"2014-07-18 10:15:00",14191,12.67,61.03,11.9
"2014-07-18 10:30:00",14192,12.69,61.03,11.9
"2014-07-18 10:45:00",14193,12.65,61.03,11.9
"2014-07-18 11:00:00",14194,12.77,61.03,11.9
"2014-07-18 11:15:00",14195,12.76,61.03,11.91
"2014-07-18 11:30:00",14196,12.68,61.05,11.92
"2014-07-18 11:45:00",14197,12.75,61.05,11.93
"2014-07-18 12:00:00",14198,12.81,61.05,11.93
"2014-07-18 12:15:00",14199,12.85,61.05,11.94
"2014-07-18 12:30:00",14200,12.93,61.05,11.95
"2014-07-18 12:45:00",14201,12.93,61.05,11.96
"2014-07-18 13:00:00",14202,12.94,61.05,11.97
"2014-07-18 13:15:00",14203,13.06,61.05,11.98
"2014-07-18 13:30:00",14204,13.05,61.05,12
"2014-07-18 13:45:00",14205,13.03,61.05,12.01
"2014-07-18 14:00:00",14206,13.11,61.05,12.02
"2014-07-18 14:15:00",14207,13.08,61.05,12.03
"2014-07-18 14:30:00",14208,13.15,61.05,12.04
"2014-07-18 14:45:00",14209,13.14,61.05,12.05
"2014-07-18 15:00:00",14210,13.04,61.07,12.07
"2014-07-18 15:15:00",14211,13.12,61.07,12.08
"2014-07-18 15:30:00",14212,13.11,61.07,12.09
"2014-07-18 15:45:00",14213,13.05,61.07,12.1
"2014-07-18 16:00:00",14214,13.1,61.07,12.11
"2014-07-18 16:15:00",14215,13.1,61.1,12.12
"2014-07-18 16:30:00",14216,13.33,61.1,12.12
"2014-07-18 16:45:00",14217,13.19,61.1,12.13
"2014-07-18 17:00:00",14218,13.1,61.12,12.13
"2014-07-18 17:15:00",14219,13.05,61.12,12.13
"2014-07-18 17:30:00",14220,13.03,61.12,12.13
"2014-07-18 17:45:00",14221,12.92,61.14,12.11
"2014-07-18 18:00:00",14222,12.94,61.14,12.1
"2014-07-18 18:15:00",14223,12.94,61.17,12.09
"2014-07-18 18:30:00",14224,12.84,61.17,12.07
"2014-07-18 18:45:00",14225,12.88,61.19,12.04
"2014-07-18 19:00:00",14226,12.84,61.21,12.02
"2014-07-18 19:15:00",14227,12.76,61.21,12
"2014-07-18 19:30:00",14228,12.81,61.24,11.98
"2014-07-18 19:45:00",14229,12.78,61.24,11.96
"2014-07-18 20:00:00",14230,12.72,61.26,11.93
"2014-07-18 20:15:00",14231,12.59,61.26,11.92
"2014-07-18 20:30:00",14232,12.64,61.28,11.89
"2014-07-18 20:45:00",14233,12.71,61.28,11.86
"2014-07-18 21:00:00",14234,12.78,61.31,11.83
"2014-07-18 21:15:00",14235,12.72,61.31,11.79
"2014-07-18 21:30:00",14236,12.75,61.33,11.75
"2014-07-18 21:45:00",14237,12.72,61.33,11.71
"2014-07-18 22:00:00",14238,12.63,61.33,11.66
"2014-07-18 22:15:00",14239,12.66,61.35,11.62
"2014-07-18 22:30:00",14240,12.64,61.35,11.57
"2014-07-18 22:45:00",14241,12.58,61.37,11.52
"2014-07-18 23:00:00",14242,12.61,61.37,11.47
"2014-07-18 23:15:00",14243,12.57,61.37,11.43
"2014-07-18 23:30:00",14244,12.5,61.37,11.38
"2014-07-18 23:45:00",14245,12.58,61.4,11.32
"2014-07-19 00:00:00",14246,12.5,61.4,11.26
"2014-07-19 00:15:00",14247,12.55,61.4,11.2
"2014-07-19 00:30:00",14248,12.56,61.42,11.13
"2014-07-19 00:45:00",14249,12.48,61.42,11.07
"2014-07-19 01:00:00",14250,12.55,61.42,11
"2014-07-19 01:15:00",14251,12.54,61.44,10.93
"2014-07-19 01:30:00",14252,12.46,61.44,10.86
"2014-07-19 01:45:00",14253,12.53,61.44,10.78
"2014-07-19 02:00:00",14254,12.45,61.44,10.71
"2014-07-19 02:15:00",14255,12.47,61.47,10.63
"2014-07-19 02:30:00",14256,12.53,61.47,10.56
"2014-07-19 02:45:00",14257,12.47,61.47,10.48
"2014-07-19 03:00:00",14258,12.53,61.47,10.41
"2014-07-19 03:15:00",14259,12.53,61.47,10.34
"2014-07-19 03:30:00",14260,12.47,61.47,10.27
"2014-07-19 03:45:00",14261,12.53,61.49,10.21
"2014-07-19 04:00:00",14262,12.53,61.49,10.14
"2014-07-19 04:15:00",14263,12.47,61.49,10.06
"2014-07-19 04:30:00",14264,12.53,61.51,9.99
"2014-07-19 04:45:00",14265,12.47,61.51,9.91
"2014-07-19 05:00:00",14266,12.53,61.51,9.85
"2014-07-19 05:15:00",14267,12.52,61.51,9.78
"2014-07-19 05:30:00",14268,12.52,61.51,9.71
"2014-07-19 05:45:00",14269,12.52,61.51,9.65
"2014-07-19 06:00:00",14270,12.45,61.54,9.58
"2014-07-19 06:15:00",14271,12.53,61.54,9.51
"2014-07-19 06:30:00",14272,12.47,61.54,9.45
"2014-07-19 06:45:00",14273,12.47,61.54,9.39
"2014-07-19 07:00:00",14274,12.54,61.54,9.32
"2014-07-19 07:15:00",14275,12.47,61.54,9.26
"2014-07-19 07:30:00",14276,12.56,61.56,9.2
"2014-07-19 07:45:00",14277,12.51,61.56,9.12
"2014-07-19 08:00:00",14278,12.58,61.56,9.08
"2014-07-19 08:15:00",14279,12.58,61.56,9.03
"2014-07-19 08:30:00",14280,12.58,61.56,8.98
"2014-07-19 08:45:00",14281,12.58,61.56,8.91
"2014-07-19 09:00:00",14282,12.54,61.58,8.88
"2014-07-19 09:15:00",14283,12.58,61.58,8.83
"2014-07-19 09:30:00",14284,12.58,61.58,8.77
"2014-07-19 09:45:00",14285,12.54,61.58,8.73
"2014-07-19 10:00:00",14286,12.63,61.58,8.69
"2014-07-19 10:15:00",14287,12.67,61.58,8.65
"2014-07-19 10:30:00",14288,12.66,61.58,8.6
"2014-07-19 10:45:00",14289,12.76,61.58,8.57
"2014-07-19 11:00:00",14290,12.82,61.58,8.54
"2014-07-19 11:15:00",14291,12.86,61.58,8.51
"2014-07-19 11:30:00",14292,12.96,61.6,8.47
"2014-07-19 11:45:00",14293,13.08,61.6,8.44
"2014-07-19 12:00:00",14294,13.25,61.6,8.42
"2014-07-19 12:15:00",14295,13.39,61.6,8.39
"2014-07-19 12:30:00",14296,13.48,61.6,8.38
"2014-07-19 12:45:00",14297,13.56,61.6,8.36
"2014-07-19 13:00:00",14298,13.5,61.6,8.34
"2014-07-19 13:15:00",14299,13.41,61.6,8.34
"2014-07-19 13:30:00",14300,13.43,61.6,8.33
"2014-07-19 13:45:00",14301,13.25,61.6,8.32
"2014-07-19 14:00:00",14302,13.24,61.6,8.31
"2014-07-19 14:15:00",14303,13.23,61.6,8.3
"2014-07-19 14:30:00",14304,13.19,61.6,8.3
"2014-07-19 14:45:00",14305,13.15,61.6,8.28
"2014-07-19 15:00:00",14306,13.17,61.6,8.27
"2014-07-19 15:15:00",14307,13.25,61.6,8.27
"2014-07-19 15:30:00",14308,13.29,61.6,8.26
"2014-07-19 15:45:00",14309,13.46,61.6,8.24
"2014-07-19 16:00:00",14310,13.6,61.6,8.24
"2014-07-19 16:15:00",14311,13.42,61.6,8.25
"2014-07-19 16:30:00",14312,13.46,61.6,8.24
"2014-07-19 16:45:00",14313,13.48,61.63,8.23
"2014-07-19 17:00:00",14314,13.29,61.63,8.22
"2014-07-19 17:15:00",14315,13.37,61.63,8.19
"2014-07-19 17:30:00",14316,13.42,61.63,8.17
"2014-07-19 17:45:00",14317,13.31,61.63,8.15
"2014-07-19 18:00:00",14318,13.33,61.6,8.12
"2014-07-19 18:15:00",14319,13.35,61.63,8.1
"2014-07-19 18:30:00",14320,13.31,61.63,8.08
"2014-07-19 18:45:00",14321,13.23,61.63,8.05
"2014-07-19 19:00:00",14322,13.14,61.63,8.04
"2014-07-19 19:15:00",14323,13.13,61.6,8.02
"2014-07-19 19:30:00",14324,13.04,61.6,8
"2014-07-19 19:45:00",14325,13.06,61.6,7.987
"2014-07-19 20:00:00",14326,13.04,61.6,7.974
"2014-07-19 20:15:00",14327,12.9,61.6,7.967
"2014-07-19 20:30:00",14328,12.92,61.6,7.957
"2014-07-19 20:45:00",14329,12.92,61.6,7.951
"2014-07-19 21:00:00",14330,12.81,61.6,7.949
"2014-07-19 21:15:00",14331,12.87,61.6,7.944
"2014-07-19 21:30:00",14332,12.84,61.6,7.943
"2014-07-19 21:45:00",14333,12.74,61.6,7.942
"2014-07-19 22:00:00",14334,12.78,61.6,7.94
"2014-07-19 22:15:00",14335,12.77,61.6,7.947
"2014-07-19 22:30:00",14336,12.68,61.6,7.946
"2014-07-19 22:45:00",14337,12.74,61.6,7.947
"2014-07-19 23:00:00",14338,12.73,61.6,7.952
"2014-07-19 23:15:00",14339,12.65,61.6,7.954
"2014-07-19 23:30:00",14340,12.65,61.6,7.955
"2014-07-19 23:45:00",14341,12.7,61.6,7.958
"2014-07-20 00:00:00",14342,12.63,61.6,7.961
"2014-07-20 00:15:00",14343,12.69,61.6,7.963
"2014-07-20 00:30:00",14344,12.62,61.6,7.964
"2014-07-20 00:45:00",14345,12.67,61.58,7.968
"2014-07-20 01:00:00",14346,12.68,61.58,7.967
"2014-07-20 01:15:00",14347,12.61,61.58,7.969
"2014-07-20 01:30:00",14348,12.66,61.58,7.966
"2014-07-20 01:45:00",14349,12.66,61.58,7.964
"2014-07-20 02:00:00",14350,12.66,61.58,7.96
"2014-07-20 02:15:00",14351,12.65,61.58,7.959
"2014-07-20 02:30:00",14352,12.66,61.58,7.958
"2014-07-20 02:45:00",14353,12.57,61.58,7.955
"2014-07-20 03:00:00",14354,12.65,61.58,7.953
"2014-07-20 03:15:00",14355,12.61,61.58,7.953
"2014-07-20 03:30:00",14356,12.64,61.58,7.95
"2014-07-20 03:45:00",14357,12.64,61.56,7.949
"2014-07-20 04:00:00",14358,12.64,61.56,7.947
"2014-07-20 04:15:00",14359,12.64,61.56,7.944
"2014-07-20 04:30:00",14360,12.59,61.56,7.944
"2014-07-20 04:45:00",14361,12.54,61.56,7.943
"2014-07-20 05:00:00",14362,12.62,61.56,7.936
"2014-07-20 05:15:00",14363,12.54,61.56,7.934
"2014-07-20 05:30:00",14364,12.6,61.56,7.928
"2014-07-20 05:45:00",14365,12.53,61.56,7.92
"2014-07-20 06:00:00",14366,12.54,61.56,7.912
"2014-07-20 06:15:00",14367,12.59,61.56,7.904
"2014-07-20 06:30:00",14368,12.51,61.56,7.892
"2014-07-20 06:45:00",14369,12.59,61.56,7.885
"2014-07-20 07:00:00",14370,12.57,61.56,7.884
"2014-07-20 07:15:00",14371,12.6,61.54,7.887
"2014-07-20 07:30:00",14372,12.6,61.54,7.885
"2014-07-20 07:45:00",14373,12.52,61.54,7.881
"2014-07-20 08:00:00",14374,12.6,61.54,7.88
"2014-07-20 08:15:00",14375,12.51,61.54,7.878
"2014-07-20 08:30:00",14376,12.6,61.54,7.88
"2014-07-20 08:45:00",14377,12.65,61.54,7.878
"2014-07-20 09:00:00",14378,12.63,61.54,7.884
"2014-07-20 09:15:00",14379,12.7,61.54,7.9
"2014-07-20 09:30:00",14380,12.68,61.54,7.911
"2014-07-20 09:45:00",14381,12.63,61.54,7.923
"2014-07-20 10:00:00",14382,12.72,61.54,7.937
"2014-07-20 10:15:00",14383,12.66,61.51,7.953
"2014-07-20 10:30:00",14384,12.8,61.51,7.969
"2014-07-20 10:45:00",14385,12.86,61.51,7.988
"2014-07-20 11:00:00",14386,12.88,61.51,8.01
"2014-07-20 11:15:00",14387,13.01,61.51,8.03
"2014-07-20 11:30:00",14388,12.92,61.51,8.05
"2014-07-20 11:45:00",14389,13.02,61.51,8.07
"2014-07-20 12:00:00",14390,13.11,61.51,8.1
"2014-07-20 12:15:00",14391,13.11,61.51,8.12
"2014-07-20 12:30:00",14392,13.27,61.51,8.14
"2014-07-20 12:45:00",14393,13.46,61.51,8.18
"2014-07-20 13:00:00",14394,13.7,61.51,8.21
"2014-07-20 13:15:00",14395,13.67,61.51,8.26
"2014-07-20 13:30:00",14396,13.58,61.49,8.3
"2014-07-20 13:45:00",14397,13.58,61.49,8.34
"2014-07-20 14:00:00",14398,13.71,61.49,8.38
"2014-07-20 14:15:00",14399,13.6,61.49,8.43
"2014-07-20 14:30:00",14400,13.6,61.49,8.47
"2014-07-20 14:45:00",14401,13.6,61.49,8.51
"2014-07-20 15:00:00",14402,13.59,61.49,8.56
"2014-07-20 15:15:00",14403,13.54,61.49,8.61
"2014-07-20 15:30:00",14404,13.6,61.49,8.65
"2014-07-20 15:45:00",14405,13.61,61.49,8.68
"2014-07-20 16:00:00",14406,13.59,61.49,8.71
"2014-07-20 16:15:00",14407,13.56,61.47,8.73
"2014-07-20 16:30:00",14408,13.6,61.47,8.76
"2014-07-20 16:45:00",14409,13.6,61.47,8.78
"2014-07-20 17:00:00",14410,13.58,61.47,8.8
"2014-07-20 17:15:00",14411,13.66,61.47,8.82
"2014-07-20 17:30:00",14412,13.63,61.47,8.84
"2014-07-20 17:45:00",14413,13.46,61.47,8.86
"2014-07-20 18:00:00",14414,13.42,61.47,8.88
"2014-07-20 18:15:00",14415,13.5,61.47,8.89
"2014-07-20 18:30:00",14416,13.62,61.47,8.91
"2014-07-20 18:45:00",14417,13.62,61.47,8.92
"2014-07-20 19:00:00",14418,13.55,61.47,8.93
"2014-07-20 19:15:00",14419,13.48,61.47,8.95
"2014-07-20 19:30:00",14420,13.4,61.47,8.95
"2014-07-20 19:45:00",14421,13.32,61.44,8.95
"2014-07-20 20:00:00",14422,13.25,61.44,8.96
"2014-07-20 20:15:00",14423,13.19,61.44,8.96
"2014-07-20 20:30:00",14424,13.07,61.44,8.96
"2014-07-20 20:45:00",14425,13.08,61.44,8.96
"2014-07-20 21:00:00",14426,13.03,61.44,8.96
"2014-07-20 21:15:00",14427,12.92,61.44,8.97
"2014-07-20 21:30:00",14428,12.9,61.44,8.96
"2014-07-20 21:45:00",14429,12.85,61.44,8.97
"2014-07-20 22:00:00",14430,12.72,61.44,8.97
"2014-07-20 22:15:00",14431,12.78,61.44,8.98
"2014-07-20 22:30:00",14432,12.76,61.44,8.98
"2014-07-20 22:45:00",14433,12.68,61.44,8.98
"2014-07-20 23:00:00",14434,12.74,61.44,8.98
"2014-07-20 23:15:00",14435,12.73,61.42,8.98
"2014-07-20 23:30:00",14436,12.65,61.42,8.98
"2014-07-20 23:45:00",14437,12.65,61.42,8.98
"2014-07-21 00:00:00",14438,12.71,61.42,8.97
"2014-07-21 00:15:00",14439,12.64,61.42,8.97
"2014-07-21 00:30:00",14440,12.7,61.42,8.96
"2014-07-21 00:45:00",14441,12.69,61.42,8.96
"2014-07-21 01:00:00",14442,12.62,61.42,8.96
"2014-07-21 01:15:00",14443,12.68,61.42,8.95
"2014-07-21 01:30:00",14444,12.68,61.42,8.95
"2014-07-21 01:45:00",14445,12.58,61.42,8.94
"2014-07-21 02:00:00",14446,12.67,61.42,8.93
"2014-07-21 02:15:00",14447,12.58,61.42,8.92
"2014-07-21 02:30:00",14448,12.66,61.4,8.92
"2014-07-21 02:45:00",14449,12.66,61.4,8.91
"2014-07-21 03:00:00",14450,12.59,61.4,8.9
"2014-07-21 03:15:00",14451,12.66,61.4,8.89
"2014-07-21 03:30:00",14452,12.58,61.4,8.88
"2014-07-21 03:45:00",14453,12.65,61.4,8.86
"2014-07-21 04:00:00",14454,12.64,61.4,8.85
"2014-07-21 04:15:00",14455,12.58,61.4,8.84
"2014-07-21 04:30:00",14456,12.64,61.4,8.83
"2014-07-21 04:45:00",14457,12.57,61.4,8.82
"2014-07-21 05:00:00",14458,12.62,61.4,8.8
"2014-07-21 05:15:00",14459,12.62,61.4,8.79
"2014-07-21 05:30:00",14460,12.56,61.4,8.78
"2014-07-21 05:45:00",14461,12.61,61.4,8.77
"2014-07-21 06:00:00",14462,12.61,61.37,8.76
"2014-07-21 06:15:00",14463,12.53,61.37,8.75
"2014-07-21 06:30:00",14464,12.61,61.37,8.74
"2014-07-21 06:45:00",14465,12.55,61.37,8.74
"2014-07-21 07:00:00",14466,12.61,61.37,8.74
"2014-07-21 07:15:00",14467,12.61,61.37,8.73
"2014-07-21 07:30:00",14468,12.54,61.37,8.73
"2014-07-21 07:45:00",14469,12.61,61.37,8.73
"2014-07-21 08:00:00",14470,12.62,61.37,8.73
"2014-07-21 08:15:00",14471,12.55,61.37,8.73
"2014-07-21 08:30:00",14472,12.63,61.37,8.74
"2014-07-21 08:45:00",14473,12.62,61.37,8.74
"2014-07-21 09:00:00",14474,12.55,61.37,8.75
"2014-07-21 09:15:00",14475,12.6,61.37,8.76
"2014-07-21 09:30:00",14476,12.59,61.37,8.77
"2014-07-21 09:45:00",14477,12.51,61.35,8.78
"2014-07-21 10:00:00",14478,12.49,61.35,8.82
"2014-07-21 10:15:00",14479,12.56,61.35,8.87
"2014-07-21 10:30:00",14480,12.49,61.35,8.9
"2014-07-21 10:45:00",14481,12.55,61.35,8.92
"2014-07-21 11:00:00",14482,12.55,61.35,8.93
"2014-07-21 11:15:00",14483,12.47,61.35,8.94
"2014-07-21 11:30:00",14484,12.54,61.35,8.95
"2014-07-21 11:45:00",14485,12.45,61.35,8.94
"2014-07-21 12:00:00",14486,12.54,61.35,8.95
"2014-07-21 12:15:00",14487,12.55,61.35,8.95
"2014-07-21 12:30:00",14488,12.47,61.35,8.96
"2014-07-21 12:45:00",14489,12.54,61.35,8.97
"2014-07-21 13:00:00",14490,12.55,61.35,8.98
"2014-07-21 13:15:00",14491,12.48,61.35,9
"2014-07-21 13:30:00",14492,12.49,61.35,9.03
"2014-07-21 13:45:00",14493,12.56,61.35,9.05
"2014-07-21 14:00:00",14494,12.49,61.35,9.06
"2014-07-21 14:15:00",14495,12.47,61.33,9.06
"2014-07-21 14:30:00",14496,12.59,61.33,9.07
"2014-07-21 14:45:00",14497,12.66,61.33,9.07
"2014-07-21 15:00:00",14498,12.6,61.33,9.08
"2014-07-21 15:15:00",14499,12.71,61.33,9.09
"2014-07-21 15:30:00",14500,12.69,61.33,9.1
"2014-07-21 15:45:00",14501,12.59,61.33,9.11
"2014-07-21 16:00:00",14502,12.65,61.33,9.13
"2014-07-21 16:15:00",14503,12.69,61.33,9.13
"2014-07-21 16:30:00",14504,12.66,61.33,9.15
"2014-07-21 16:45:00",14505,12.65,61.33,9.16
"2014-07-21 17:00:00",14506,12.64,61.33,9.17
"2014-07-21 17:15:00",14507,12.55,61.33,9.18
"2014-07-21 17:30:00",14508,12.61,61.33,9.19
"2014-07-21 17:45:00",14509,12.61,61.33,9.19
"2014-07-21 18:00:00",14510,12.54,61.33,9.2
"2014-07-21 18:15:00",14511,12.57,61.33,9.2
"2014-07-21 18:30:00",14512,12.57,61.33,9.19
"2014-07-21 18:45:00",14513,12.49,61.33,9.17
"2014-07-21 19:00:00",14514,12.55,61.33,9.17
"2014-07-21 19:15:00",14515,12.47,61.31,9.16
"2014-07-21 19:30:00",14516,12.54,61.33,9.15
"2014-07-21 19:45:00",14517,12.53,61.31,9.14
"2014-07-21 20:00:00",14518,12.47,61.31,9.13
"2014-07-21 20:15:00",14519,12.54,61.31,9.12
"2014-07-21 20:30:00",14520,12.54,61.31,9.12
"2014-07-21 20:45:00",14521,12.47,61.31,9.11
"2014-07-21 21:00:00",14522,12.53,61.31,9.11
"2014-07-21 21:15:00",14523,12.53,61.31,9.1
"2014-07-21 21:30:00",14524,12.46,61.31,9.1
"2014-07-21 21:45:00",14525,12.53,61.31,9.09
"2014-07-21 22:00:00",14526,12.47,61.31,9.08
"2014-07-21 22:15:00",14527,12.53,61.31,9.07
"2014-07-21 22:30:00",14528,12.52,61.31,9.06
"2014-07-21 22:45:00",14529,12.53,61.31,9.05
"2014-07-21 23:00:00",14530,12.53,61.31,9.05
"2014-07-21 23:15:00",14531,12.52,61.31,9.04
"2014-07-21 23:30:00",14532,12.44,61.31,9.03
"2014-07-21 23:45:00",14533,12.52,61.31,9.02
"2014-07-22 00:00:00",14534,12.47,61.31,9.01
"2014-07-22 00:15:00",14535,12.45,61.31,8.99
"2014-07-22 00:30:00",14536,12.52,61.31,8.98
"2014-07-22 00:45:00",14537,12.47,61.31,8.96
"2014-07-22 01:00:00",14538,12.52,61.31,8.95
"2014-07-22 01:15:00",14539,12.52,61.31,8.93
"2014-07-22 01:30:00",14540,12.45,61.31,8.9
"2014-07-22 01:45:00",14541,12.52,61.31,8.88
"2014-07-22 02:00:00",14542,12.45,61.31,8.86
"2014-07-22 02:15:00",14543,12.52,61.31,8.84
"2014-07-22 02:30:00",14544,12.52,61.31,8.82
"2014-07-22 02:45:00",14545,12.45,61.31,8.79
"2014-07-22 03:00:00",14546,12.52,61.31,8.77
"2014-07-22 03:15:00",14547,12.52,61.31,8.75
"2014-07-22 03:30:00",14548,12.45,61.31,8.72
"2014-07-22 03:45:00",14549,12.52,61.31,8.7
"2014-07-22 04:00:00",14550,12.52,61.31,8.68
"2014-07-22 04:15:00",14551,12.51,61.31,8.66
"2014-07-22 04:30:00",14552,12.51,61.31,8.65
"2014-07-22 04:45:00",14553,12.51,61.31,8.62
"2014-07-22 05:00:00",14554,12.51,61.28,8.61
"2014-07-22 05:15:00",14555,12.51,61.31,8.59
"2014-07-22 05:30:00",14556,12.52,61.31,8.58
"2014-07-22 05:45:00",14557,12.44,61.28,8.56
"2014-07-22 06:00:00",14558,12.51,61.31,8.55
"2014-07-22 06:15:00",14559,12.51,61.31,8.54
"2014-07-22 06:30:00",14560,12.45,61.28,8.53
"2014-07-22 06:45:00",14561,12.51,61.31,8.51
"2014-07-22 07:00:00",14562,12.45,61.31,8.5
"2014-07-22 07:15:00",14563,12.51,61.31,8.49
"2014-07-22 07:30:00",14564,12.52,61.31,8.48
"2014-07-22 07:45:00",14565,12.52,61.31,8.47
"2014-07-22 08:00:00",14566,12.54,61.31,8.47
"2014-07-22 08:15:00",14567,12.46,61.31,8.47
"2014-07-22 08:30:00",14568,12.53,61.31,8.47
"2014-07-22 08:45:00",14569,12.53,61.31,8.47
"2014-07-22 09:00:00",14570,12.47,61.31,8.46
"2014-07-22 09:15:00",14571,12.58,61.31,8.46
"2014-07-22 09:30:00",14572,12.62,61.31,8.46
"2014-07-22 09:45:00",14573,12.65,61.31,8.47
"2014-07-22 10:00:00",14574,12.66,61.31,8.47
"2014-07-22 10:15:00",14575,12.63,61.31,8.47
"2014-07-22 10:30:00",14576,12.7,61.31,8.47
"2014-07-22 10:45:00",14577,12.72,61.31,8.47
"2014-07-22 11:00:00",14578,12.69,61.31,8.47
"2014-07-22 11:15:00",14579,12.78,61.31,8.47
"2014-07-22 11:30:00",14580,12.72,61.31,8.47
"2014-07-22 11:45:00",14581,12.83,61.31,8.47
"2014-07-22 12:00:00",14582,12.83,61.33,8.47
"2014-07-22 12:15:00",14583,12.74,61.33,8.46
"2014-07-22 12:30:00",14584,12.78,61.33,8.46
"2014-07-22 12:45:00",14585,12.76,61.33,8.45
"2014-07-22 13:00:00",14586,12.76,61.33,8.44
"2014-07-22 13:15:00",14587,12.77,61.33,8.43
"2014-07-22 13:30:00",14588,12.72,61.33,8.42
"2014-07-22 13:45:00",14589,12.76,61.35,8.4
"2014-07-22 14:00:00",14590,12.72,61.35,8.39
"2014-07-22 14:15:00",14591,12.62,61.35,8.37
"2014-07-22 14:30:00",14592,12.72,61.35,8.35
"2014-07-22 14:45:00",14593,12.75,61.37,8.34
"2014-07-22 15:00:00",14594,12.68,61.37,8.31
"2014-07-22 15:15:00",14595,12.73,61.37,8.29
"2014-07-22 15:30:00",14596,12.65,61.37,8.27
"2014-07-22 15:45:00",14597,12.74,61.4,8.25
"2014-07-22 16:00:00",14598,12.72,61.4,8.23
"2014-07-22 16:15:00",14599,12.63,61.4,8.2
"2014-07-22 16:30:00",14600,12.7,61.42,8.18
"2014-07-22 16:45:00",14601,12.72,61.42,8.15
"2014-07-22 17:00:00",14602,12.64,61.42,8.13
"2014-07-22 17:15:00",14603,12.7,61.44,8.11
"2014-07-22 17:30:00",14604,12.68,61.44,8.08
"2014-07-22 17:45:00",14605,12.62,61.47,8.06
"2014-07-22 18:00:00",14606,12.64,61.47,8.03
"2014-07-22 18:15:00",14607,12.57,61.47,8
"2014-07-22 18:30:00",14608,12.64,61.49,7.981
"2014-07-22 18:45:00",14609,12.76,61.49,7.959
"2014-07-22 19:00:00",14610,12.74,61.51,7.936
"2014-07-22 19:15:00",14611,12.8,61.51,7.912
"2014-07-22 19:30:00",14612,12.77,61.51,7.889
"2014-07-22 19:45:00",14613,12.7,61.54,7.861
"2014-07-22 20:00:00",14614,12.76,61.54,7.835
"2014-07-22 20:15:00",14615,12.75,61.56,7.806
"2014-07-22 20:30:00",14616,12.71,61.56,7.77
"2014-07-22 20:45:00",14617,12.7,61.56,7.741
"2014-07-22 21:00:00",14618,12.7,61.58,7.71
"2014-07-22 21:15:00",14619,12.62,61.6,7.67
"2014-07-22 21:30:00",14620,12.66,61.6,7.636
"2014-07-22 21:45:00",14621,12.62,61.6,7.602
"2014-07-22 22:00:00",14622,12.56,61.63,7.564
"2014-07-22 22:15:00",14623,12.57,61.63,7.525
"2014-07-22 22:30:00",14624,12.56,61.65,7.492
"2014-07-22 22:45:00",14625,12.49,61.65,7.454
"2014-07-22 23:00:00",14626,12.54,61.65,7.419
"2014-07-22 23:15:00",14627,12.46,61.67,7.379
"2014-07-22 23:30:00",14628,12.47,61.67,7.342
"2014-07-22 23:45:00",14629,12.53,61.7,7.299
"2014-07-23 00:00:00",14630,12.45,61.7,7.262
"2014-07-23 00:15:00",14631,12.52,61.7,7.224
"2014-07-23 00:30:00",14632,12.52,61.72,7.179
"2014-07-23 00:45:00",14633,12.43,61.72,7.144
"2014-07-23 01:00:00",14634,12.52,61.74,7.108
"2014-07-23 01:15:00",14635,12.52,61.74,7.07
"2014-07-23 01:30:00",14636,12.52,61.74,7.037
"2014-07-23 01:45:00",14637,12.52,61.77,7.004
"2014-07-23 02:00:00",14638,12.44,61.77,6.969
"2014-07-23 02:15:00",14639,12.51,61.79,6.927
"2014-07-23 02:30:00",14640,12.52,61.79,6.89
"2014-07-23 02:45:00",14641,12.47,61.79,6.856
"2014-07-23 03:00:00",14642,12.53,61.81,6.824
"2014-07-23 03:15:00",14643,12.53,61.81,6.787
"2014-07-23 03:30:00",14644,12.45,61.81,6.759
"2014-07-23 03:45:00",14645,12.53,61.81,6.722
"2014-07-23 04:00:00",14646,12.53,61.84,6.697
"2014-07-23 04:15:00",14647,12.47,61.84,6.67
"2014-07-23 04:30:00",14648,12.52,61.84,6.64
"2014-07-23 04:45:00",14649,12.45,61.86,6.617
"2014-07-23 05:00:00",14650,12.52,61.86,6.589
"2014-07-23 05:15:00",14651,12.51,61.86,6.558
"2014-07-23 05:30:00",14652,12.44,61.86,6.532
"2014-07-23 05:45:00",14653,12.52,61.88,6.505
"2014-07-23 06:00:00",14654,12.52,61.88,6.481
"2014-07-23 06:15:00",14655,12.47,61.88,6.451
"2014-07-23 06:30:00",14656,12.53,61.88,6.427
"2014-07-23 06:45:00",14657,12.48,61.9,6.403
"2014-07-23 07:00:00",14658,12.54,61.9,6.378
"2014-07-23 07:15:00",14659,12.54,61.9,6.352
"2014-07-23 07:30:00",14660,12.5,61.9,6.331
"2014-07-23 07:45:00",14661,12.56,61.9,6.311
"2014-07-23 08:00:00",14662,12.57,61.93,6.287
"2014-07-23 08:15:00",14663,12.49,61.93,6.269
"2014-07-23 08:30:00",14664,12.57,61.93,6.249
"2014-07-23 08:45:00",14665,12.59,61.93,6.234
"2014-07-23 09:00:00",14666,12.54,61.93,6.215
"2014-07-23 09:15:00",14667,12.64,61.93,6.202
"2014-07-23 09:30:00",14668,12.64,61.93,6.183
"2014-07-23 09:45:00",14669,12.57,61.93,6.172
"2014-07-23 10:00:00",14670,12.59,61.95,6.149
"2014-07-23 10:15:00",14671,12.6,61.95,6.134
"2014-07-23 10:30:00",14672,12.69,61.95,6.124
"2014-07-23 10:45:00",14673,12.72,61.95,6.111
"2014-07-23 11:00:00",14674,12.65,61.95,6.106
"2014-07-23 11:15:00",14675,12.66,61.95,6.095
"2014-07-23 11:30:00",14676,12.71,61.95,6.084
"2014-07-23 11:45:00",14677,12.84,61.95,6.078
"2014-07-23 12:00:00",14678,12.88,61.95,6.068
"2014-07-23 12:15:00",14679,13.05,61.95,6.055
"2014-07-23 12:30:00",14680,13.17,61.95,6.049
"2014-07-23 12:45:00",14681,13.13,61.95,6.038
"2014-07-23 13:00:00",14682,13.06,61.95,6.037
"2014-07-23 13:15:00",14683,13.08,61.97,6.031
"2014-07-23 13:30:00",14684,13.07,61.95,6.032
"2014-07-23 13:45:00",14685,12.98,61.95,6.035
"2014-07-23 14:00:00",14686,13.03,61.97,6.034
"2014-07-23 14:15:00",14687,13.03,61.97,6.034
"2014-07-23 14:30:00",14688,13.02,61.97,6.042
"2014-07-23 14:45:00",14689,13.02,61.97,6.046
"2014-07-23 15:00:00",14690,13,61.97,6.052
"2014-07-23 15:15:00",14691,12.98,61.97,6.055
"2014-07-23 15:30:00",14692,12.86,61.97,6.055
"2014-07-23 15:45:00",14693,12.94,61.97,6.054
"2014-07-23 16:00:00",14694,12.96,61.97,6.051
"2014-07-23 16:15:00",14695,12.92,61.97,6.044
"2014-07-23 16:30:00",14696,12.89,61.97,6.048
"2014-07-23 16:45:00",14697,12.84,61.97,6.05
"2014-07-23 17:00:00",14698,12.81,61.97,6.057
"2014-07-23 17:15:00",14699,12.72,61.97,6.058
"2014-07-23 17:30:00",14700,12.77,61.97,6.052
"2014-07-23 17:45:00",14701,12.76,61.97,6.038
"2014-07-23 18:00:00",14702,12.69,61.97,6.025
"2014-07-23 18:15:00",14703,12.73,61.97,6.018
"2014-07-23 18:30:00",14704,12.68,61.97,6.01
"2014-07-23 18:45:00",14705,12.7,61.97,6.001
"2014-07-23 19:00:00",14706,12.69,61.97,5.99
"2014-07-23 19:15:00",14707,12.62,61.97,5.988
"2014-07-23 19:30:00",14708,12.67,61.97,5.984
"2014-07-23 19:45:00",14709,12.67,61.97,5.982
"2014-07-23 20:00:00",14710,12.59,61.97,5.993
"2014-07-23 20:15:00",14711,12.64,61.97,5.997
"2014-07-23 20:30:00",14712,12.65,61.97,6.002
"2014-07-23 20:45:00",14713,12.64,61.97,6.013
"2014-07-23 21:00:00",14714,12.62,61.97,6.027
"2014-07-23 21:15:00",14715,12.6,61.97,6.04
"2014-07-23 21:30:00",14716,12.53,61.97,6.059
"2014-07-23 21:45:00",14717,12.58,61.97,6.064
"2014-07-23 22:00:00",14718,12.57,61.97,6.074
"2014-07-23 22:15:00",14719,12.49,61.97,6.084
"2014-07-23 22:30:00",14720,12.56,61.97,6.092
"2014-07-23 22:45:00",14721,12.55,61.97,6.101
"2014-07-23 23:00:00",14722,12.54,61.97,6.111
"2014-07-23 23:15:00",14723,12.54,61.97,6.114
"2014-07-23 23:30:00",14724,12.47,61.95,6.117
"2014-07-23 23:45:00",14725,12.54,61.97,6.117
"2014-07-24 00:00:00",14726,12.53,61.97,6.122
"2014-07-24 00:15:00",14727,12.46,61.95,6.129
"2014-07-24 00:30:00",14728,12.53,61.95,6.135
"2014-07-24 00:45:00",14729,12.53,61.95,6.144
"2014-07-24 01:00:00",14730,12.43,61.95,6.151
"2014-07-24 01:15:00",14731,12.53,61.95,6.16
"2014-07-24 01:30:00",14732,12.45,61.95,6.168
"2014-07-24 01:45:00",14733,12.52,61.95,6.181
"2014-07-24 02:00:00",14734,12.52,61.95,6.187
"2014-07-24 02:15:00",14735,12.44,61.95,6.192
"2014-07-24 02:30:00",14736,12.52,61.95,6.201
"2014-07-24 02:45:00",14737,12.49,61.95,6.209
"2014-07-24 03:00:00",14738,12.47,61.95,6.211
"2014-07-24 03:15:00",14739,12.53,61.95,6.221
"2014-07-24 03:30:00",14740,12.46,61.95,6.227
"2014-07-24 03:45:00",14741,12.52,61.95,6.234
"2014-07-24 04:00:00",14742,12.52,61.95,6.245
"2014-07-24 04:15:00",14743,12.52,61.95,6.25
"2014-07-24 04:30:00",14744,12.52,61.95,6.264
"2014-07-24 04:45:00",14745,12.52,61.95,6.271
"2014-07-24 05:00:00",14746,12.52,61.95,6.275
"2014-07-24 05:15:00",14747,12.52,61.95,6.282
"2014-07-24 05:30:00",14748,12.47,61.95,6.283
"2014-07-24 05:45:00",14749,12.51,61.95,6.282
"2014-07-24 06:00:00",14750,12.45,61.95,6.278
"2014-07-24 06:15:00",14751,12.52,61.95,6.274
"2014-07-24 06:30:00",14752,12.52,61.95,6.27
"2014-07-24 06:45:00",14753,12.45,61.95,6.262
"2014-07-24 07:00:00",14754,12.52,61.95,6.257
"2014-07-24 07:15:00",14755,12.44,61.95,6.249
"2014-07-24 07:30:00",14756,12.47,61.95,6.243
"2014-07-24 07:45:00",14757,12.55,61.95,6.237
"2014-07-24 08:00:00",14758,12.51,61.95,6.228
"2014-07-24 08:15:00",14759,12.55,61.95,6.225
"2014-07-24 08:30:00",14760,12.47,61.95,6.216
"2014-07-24 08:45:00",14761,12.55,61.95,6.208
"2014-07-24 09:00:00",14762,12.57,61.95,6.202
"2014-07-24 09:15:00",14763,12.5,61.95,6.197
"2014-07-24 09:30:00",14764,12.57,61.95,6.188
"2014-07-24 09:45:00",14765,12.51,61.95,6.183
"2014-07-24 10:00:00",14766,12.5,61.95,6.172
"2014-07-24 10:15:00",14767,12.47,61.95,6.164
"2014-07-24 10:30:00",14768,12.47,61.95,6.147
"2014-07-24 10:45:00",14769,12.56,61.95,6.14
"2014-07-24 11:00:00",14770,12.53,61.95,6.132
"2014-07-24 11:15:00",14771,12.58,61.95,6.126
"2014-07-24 11:30:00",14772,12.62,61.95,6.118
"2014-07-24 11:45:00",14773,12.7,61.95,6.11
"2014-07-24 12:00:00",14774,12.72,61.95,6.106
"2014-07-24 12:15:00",14775,12.64,61.95,6.098
"2014-07-24 12:30:00",14776,12.7,61.95,6.092
"2014-07-24 12:45:00",14777,12.58,61.95,6.08
"2014-07-24 13:00:00",14778,12.59,61.95,6.066
"2014-07-24 13:15:00",14779,12.68,61.95,6.056
"2014-07-24 13:30:00",14780,12.62,61.95,6.046
"2014-07-24 13:45:00",14781,12.71,61.95,6.043
"2014-07-24 14:00:00",14782,12.78,61.95,6.042
"2014-07-24 14:15:00",14783,12.78,61.95,6.039
"2014-07-24 14:30:00",14784,12.96,61.95,6.038
"2014-07-24 14:45:00",14785,13.02,61.95,6.034
"2014-07-24 15:00:00",14786,13.16,61.95,6.042
"2014-07-24 15:15:00",14787,13.27,61.95,6.038
"2014-07-24 15:30:00",14788,13.19,61.95,6.043
"2014-07-24 15:45:00",14789,13.23,61.95,6.049
"2014-07-24 16:00:00",14790,13.28,61.95,6.054
"2014-07-24 16:15:00",14791,13.27,61.95,6.054
"2014-07-24 16:30:00",14792,13.29,61.95,6.058
"2014-07-24 16:45:00",14793,13.29,61.95,6.064
"2014-07-24 17:00:00",14794,13.37,61.95,6.071
"2014-07-24 17:15:00",14795,13.35,61.95,6.072
"2014-07-24 17:30:00",14796,13.33,61.95,6.079
"2014-07-24 17:45:00",14797,13.22,61.95,6.084
"2014-07-24 18:00:00",14798,13.24,61.95,6.078
"2014-07-24 18:15:00",14799,13.11,61.95,6.08
"2014-07-24 18:30:00",14800,13.19,61.95,6.072
"2014-07-24 18:45:00",14801,13.14,61.95,6.068
"2014-07-24 19:00:00",14802,13.19,61.95,6.077
"2014-07-24 19:15:00",14803,13.4,61.95,6.079
"2014-07-24 19:30:00",14804,13.25,61.95,6.089
"2014-07-24 19:45:00",14805,13.27,61.95,6.09
"2014-07-24 20:00:00",14806,13.26,61.95,6.096
"2014-07-24 20:15:00",14807,13.15,61.95,6.096
"2014-07-24 20:30:00",14808,13.05,61.95,6.099
"2014-07-24 20:45:00",14809,13.01,61.95,6.09
"2014-07-24 21:00:00",14810,12.99,61.95,6.089
"2014-07-24 21:15:00",14811,12.88,61.95,6.093
"2014-07-24 21:30:00",14812,12.94,61.95,6.092
"2014-07-24 21:45:00",14813,12.9,61.95,6.096
"2014-07-24 22:00:00",14814,12.81,61.95,6.102
"2014-07-24 22:15:00",14815,12.84,61.95,6.101
"2014-07-24 22:30:00",14816,12.81,61.93,6.104
"2014-07-24 22:45:00",14817,12.72,61.93,6.106
"2014-07-24 23:00:00",14818,12.78,61.93,6.106
"2014-07-24 23:15:00",14819,12.67,61.93,6.107
"2014-07-24 23:30:00",14820,12.76,61.93,6.105
"2014-07-24 23:45:00",14821,12.75,61.93,6.104
"2014-07-25 00:00:00",14822,12.74,61.93,6.104
"2014-07-25 00:15:00",14823,12.73,61.93,6.11
"2014-07-25 00:30:00",14824,12.64,61.93,6.112
"2014-07-25 00:45:00",14825,12.65,61.93,6.113
"2014-07-25 01:00:00",14826,12.71,61.93,6.118
"2014-07-25 01:15:00",14827,12.63,61.93,6.116
"2014-07-25 01:30:00",14828,12.7,61.93,6.118
"2014-07-25 01:45:00",14829,12.62,61.93,6.119
"2014-07-25 02:00:00",14830,12.64,61.93,6.111
"2014-07-25 02:15:00",14831,12.68,61.93,6.109
"2014-07-25 02:30:00",14832,12.58,61.9,6.105
"2014-07-25 02:45:00",14833,12.68,61.93,6.1
"2014-07-25 03:00:00",14834,12.6,61.9,6.104
"2014-07-25 03:15:00",14835,12.68,61.9,6.095
"2014-07-25 03:30:00",14836,12.67,61.9,6.098
"2014-07-25 03:45:00",14837,12.6,61.9,6.097
"2014-07-25 04:00:00",14838,12.66,61.9,6.1
"2014-07-25 04:15:00",14839,12.59,61.9,6.104
"2014-07-25 04:30:00",14840,12.66,61.9,6.104
"2014-07-25 04:45:00",14841,12.58,61.9,6.105
"2014-07-25 05:00:00",14842,12.65,61.9,6.106
"2014-07-25 05:15:00",14843,12.64,61.9,6.106
"2014-07-25 05:30:00",14844,12.63,61.9,6.107
"2014-07-25 05:45:00",14845,12.56,61.9,6.109
"2014-07-25 06:00:00",14846,12.63,61.9,6.106
"2014-07-25 06:15:00",14847,12.53,61.9,6.105
"2014-07-25 06:30:00",14848,12.62,61.9,6.106
"2014-07-25 06:45:00",14849,12.62,61.88,6.108
"2014-07-25 07:00:00",14850,12.61,61.88,6.109
"2014-07-25 07:15:00",14851,12.61,61.88,6.115
"2014-07-25 07:30:00",14852,12.54,61.88,6.116
"2014-07-25 07:45:00",14853,12.61,61.88,6.121
"2014-07-25 08:00:00",14854,12.62,61.88,6.124
"2014-07-25 08:15:00",14855,12.54,61.88,6.135
"2014-07-25 08:30:00",14856,12.62,61.88,6.138
"2014-07-25 08:45:00",14857,12.58,61.88,6.146
"2014-07-25 09:00:00",14858,12.64,61.88,6.153
"2014-07-25 09:15:00",14859,12.64,61.88,6.161
"2014-07-25 09:30:00",14860,12.6,61.86,6.167
"2014-07-25 09:45:00",14861,12.67,61.86,6.174
"2014-07-25 10:00:00",14862,12.6,61.86,6.183
"2014-07-25 10:15:00",14863,12.64,61.86,6.192
"2014-07-25 10:30:00",14864,12.74,61.86,6.198
"2014-07-25 10:45:00",14865,12.77,61.86,6.212
"2014-07-25 11:00:00",14866,12.9,61.86,6.225
"2014-07-25 11:15:00",14867,12.93,61.86,6.236
"2014-07-25 11:30:00",14868,12.94,61.86,6.246
"2014-07-25 11:45:00",14869,12.87,61.86,6.263
"2014-07-25 12:00:00",14870,12.96,61.86,6.278
"2014-07-25 12:15:00",14871,12.95,61.86,6.29
"2014-07-25 12:30:00",14872,12.87,61.84,6.307
"2014-07-25 12:45:00",14873,12.93,61.84,6.32
"2014-07-25 13:00:00",14874,12.99,61.84,6.33
"2014-07-25 13:15:00",14875,12.97,61.84,6.345
"2014-07-25 13:30:00",14876,13.02,61.84,6.36
"2014-07-25 13:45:00",14877,13.02,61.84,6.376
"2014-07-25 14:00:00",14878,12.97,61.84,6.391
"2014-07-25 14:15:00",14879,13.07,61.84,6.409
"2014-07-25 14:30:00",14880,13.08,61.84,6.422
"2014-07-25 14:45:00",14881,13.09,61.84,6.441
"2014-07-25 15:00:00",14882,13.05,61.81,6.454
"2014-07-25 15:15:00",14883,12.96,61.81,6.465
"2014-07-25 15:30:00",14884,12.99,61.81,6.48
"2014-07-25 15:45:00",14885,12.89,61.81,6.489
"2014-07-25 16:00:00",14886,12.93,61.81,6.5
"2014-07-25 16:15:00",14887,12.89,61.81,6.507
"2014-07-25 16:30:00",14888,12.8,61.81,6.52
"2014-07-25 16:45:00",14889,12.85,61.81,6.521
"2014-07-25 17:00:00",14890,12.85,61.81,6.529
"2014-07-25 17:15:00",14891,12.77,61.79,6.537
"2014-07-25 17:30:00",14892,12.88,61.79,6.544
"2014-07-25 17:45:00",14893,12.93,61.79,6.554
"2014-07-25 18:00:00",14894,12.89,61.79,6.565
"2014-07-25 18:15:00",14895,12.88,61.79,6.574
"2014-07-25 18:30:00",14896,12.8,61.79,6.577
"2014-07-25 18:45:00",14897,12.85,61.79,6.586
"2014-07-25 19:00:00",14898,12.85,61.79,6.586
"2014-07-25 19:15:00",14899,12.82,61.79,6.598
"2014-07-25 19:30:00",14900,12.91,61.77,6.604
"2014-07-25 19:45:00",14901,12.96,61.77,6.612
"2014-07-25 20:00:00",14902,12.96,61.77,6.622
"2014-07-25 20:15:00",14903,12.94,61.77,6.63
"2014-07-25 20:30:00",14904,12.8,61.77,6.634
"2014-07-25 20:45:00",14905,12.82,61.77,6.639
"2014-07-25 21:00:00",14906,12.76,61.77,6.641
"2014-07-25 21:15:00",14907,12.66,61.77,6.643
"2014-07-25 21:30:00",14908,12.72,61.77,6.643
"2014-07-25 21:45:00",14909,12.68,61.77,6.644
"2014-07-25 22:00:00",14910,12.67,61.77,6.644
"2014-07-25 22:15:00",14911,12.65,61.74,6.644
"2014-07-25 22:30:00",14912,12.57,61.74,6.641
"2014-07-25 22:45:00",14913,12.62,61.74,6.64
"2014-07-25 23:00:00",14914,12.52,61.74,6.64
"2014-07-25 23:15:00",14915,12.61,61.74,6.638
"2014-07-25 23:30:00",14916,12.6,61.74,6.641
"2014-07-25 23:45:00",14917,12.59,61.74,6.635
"2014-07-26 00:00:00",14918,12.58,61.74,6.634
"2014-07-26 00:15:00",14919,12.49,61.72,6.634
"2014-07-26 00:30:00",14920,12.58,61.72,6.628
"2014-07-26 00:45:00",14921,12.57,61.72,6.627
"2014-07-26 01:00:00",14922,12.56,61.72,6.622
"2014-07-26 01:15:00",14923,12.56,61.72,6.619
"2014-07-26 01:30:00",14924,12.52,61.72,6.606
"2014-07-26 01:45:00",14925,12.56,61.72,6.6
"2014-07-26 02:00:00",14926,12.48,61.72,6.591
"2014-07-26 02:15:00",14927,12.55,61.72,6.587
"2014-07-26 02:30:00",14928,12.55,61.72,6.577
"2014-07-26 02:45:00",14929,12.48,61.7,6.566
"2014-07-26 03:00:00",14930,12.55,61.7,6.558
"2014-07-26 03:15:00",14931,12.54,61.7,6.549
"2014-07-26 03:30:00",14932,12.54,61.7,6.543
"2014-07-26 03:45:00",14933,12.48,61.7,6.53
"2014-07-26 04:00:00",14934,12.54,61.7,6.521
"2014-07-26 04:15:00",14935,12.54,61.7,6.509
"2014-07-26 04:30:00",14936,12.47,61.7,6.504
"2014-07-26 04:45:00",14937,12.54,61.7,6.494
"2014-07-26 05:00:00",14938,12.53,61.7,6.484
"2014-07-26 05:15:00",14939,12.44,61.7,6.473
"2014-07-26 05:30:00",14940,12.52,61.67,6.467
"2014-07-26 05:45:00",14941,12.44,61.67,6.462
"2014-07-26 06:00:00",14942,12.45,61.67,6.457
"2014-07-26 06:15:00",14943,12.52,61.67,6.449
"2014-07-26 06:30:00",14944,12.44,61.67,6.436
"2014-07-26 06:45:00",14945,12.52,61.67,6.423
"2014-07-26 07:00:00",14946,12.44,61.67,6.414
"2014-07-26 07:15:00",14947,12.52,61.67,6.399
"2014-07-26 07:30:00",14948,12.45,61.67,6.391
"2014-07-26 07:45:00",14949,12.45,61.67,6.385
"2014-07-26 08:00:00",14950,12.52,61.65,6.376
"2014-07-26 08:15:00",14951,12.45,61.65,6.376
"2014-07-26 08:30:00",14952,12.53,61.65,6.373
"2014-07-26 08:45:00",14953,12.45,61.65,6.368
"2014-07-26 09:00:00",14954,12.54,61.65,6.372
"2014-07-26 09:15:00",14955,12.54,61.65,6.371
"2014-07-26 09:30:00",14956,12.46,61.65,6.375
"2014-07-26 09:45:00",14957,12.54,61.65,6.379
"2014-07-26 10:00:00",14958,12.46,61.65,6.382
"2014-07-26 10:15:00",14959,12.53,61.65,6.384
"2014-07-26 10:30:00",14960,12.54,61.65,6.39
"2014-07-26 10:45:00",14961,12.47,61.63,6.394
"2014-07-26 11:00:00",14962,12.56,61.63,6.396
"2014-07-26 11:15:00",14963,12.51,61.63,6.401
"2014-07-26 11:30:00",14964,12.6,61.63,6.405
"2014-07-26 11:45:00",14965,12.61,61.63,6.406
"2014-07-26 12:00:00",14966,12.6,61.63,6.412
"2014-07-26 12:15:00",14967,12.64,61.63,6.416
"2014-07-26 12:30:00",14968,12.56,61.63,6.418
"2014-07-26 12:45:00",14969,12.64,61.63,6.424
"2014-07-26 13:00:00",14970,12.65,61.63,6.427
"2014-07-26 13:15:00",14971,12.61,61.63,6.43
"2014-07-26 13:30:00",14972,12.73,61.63,6.438
"2014-07-26 13:45:00",14973,12.82,61.6,6.446
"2014-07-26 14:00:00",14974,12.8,61.6,6.456
"2014-07-26 14:15:00",14975,12.93,61.6,6.463
"2014-07-26 14:30:00",14976,12.99,61.6,6.475
"2014-07-26 14:45:00",14977,13.11,61.6,6.487
"2014-07-26 15:00:00",14978,13.11,61.6,6.496
"2014-07-26 15:15:00",14979,13.08,61.6,6.51
"2014-07-26 15:30:00",14980,13.22,61.6,6.524
"2014-07-26 15:45:00",14981,13.21,61.6,6.535
"2014-07-26 16:00:00",14982,13.11,61.6,6.55
"2014-07-26 16:15:00",14983,13.15,61.6,6.564
"2014-07-26 16:30:00",14984,13.1,61.58,6.579
"2014-07-26 16:45:00",14985,13.03,61.58,6.587
"2014-07-26 17:00:00",14986,13.07,61.58,6.601
"2014-07-26 17:15:00",14987,13.05,61.58,6.609
"2014-07-26 17:30:00",14988,12.96,61.58,6.615
"2014-07-26 17:45:00",14989,12.99,61.58,6.623
"2014-07-26 18:00:00",14990,12.97,61.58,6.63
"2014-07-26 18:15:00",14991,12.86,61.58,6.635
"2014-07-26 18:30:00",14992,12.94,61.58,6.639
"2014-07-26 18:45:00",14993,12.91,61.58,6.643
"2014-07-26 19:00:00",14994,12.86,61.58,6.649
"2014-07-26 19:15:00",14995,12.85,61.58,6.655
"2014-07-26 19:30:00",14996,12.85,61.58,6.659
"2014-07-26 19:45:00",14997,12.74,61.58,6.661
"2014-07-26 20:00:00",14998,12.82,61.58,6.666
"2014-07-26 20:15:00",14999,12.8,61.56,6.668
"2014-07-26 20:30:00",15000,12.78,61.56,6.673
"2014-07-26 20:45:00",15001,12.78,61.56,6.68
"2014-07-26 21:00:00",15002,12.78,61.56,6.684
"2014-07-26 21:15:00",15003,12.75,61.56,6.688
"2014-07-26 21:30:00",15004,12.74,61.56,6.688
"2014-07-26 21:45:00",15005,12.67,61.56,6.686
"2014-07-26 22:00:00",15006,12.74,61.56,6.689
"2014-07-26 22:15:00",15007,12.74,61.56,6.685
"2014-07-26 22:30:00",15008,12.65,61.56,6.685
"2014-07-26 22:45:00",15009,12.7,61.56,6.683
"2014-07-26 23:00:00",15010,12.68,61.56,6.682
"2014-07-26 23:15:00",15011,12.61,61.56,6.683
"2014-07-26 23:30:00",15012,12.66,61.56,6.676
"2014-07-26 23:45:00",15013,12.63,61.56,6.671
"2014-07-27 00:00:00",15014,12.55,61.54,6.663
"2014-07-27 00:15:00",15015,12.61,61.54,6.655
"2014-07-27 00:30:00",15016,12.53,61.54,6.644
"2014-07-27 00:45:00",15017,12.58,61.54,6.632
"2014-07-27 01:00:00",15018,12.58,61.54,6.615
"2014-07-27 01:15:00",15019,12.49,61.54,6.6
"2014-07-27 01:30:00",15020,12.56,61.54,6.578
"2014-07-27 01:45:00",15021,12.46,61.54,6.557
"2014-07-27 02:00:00",15022,12.54,61.54,6.534
"2014-07-27 02:15:00",15023,12.46,61.54,6.511
"2014-07-27 02:30:00",15024,12.53,61.54,6.484
"2014-07-27 02:45:00",15025,12.54,61.54,6.461
"2014-07-27 03:00:00",15026,12.46,61.54,6.442
"2014-07-27 03:15:00",15027,12.53,61.54,6.42
"2014-07-27 03:30:00",15028,12.46,61.54,6.396
"2014-07-27 03:45:00",15029,12.52,61.51,6.377
"2014-07-27 04:00:00",15030,12.51,61.51,6.356
"2014-07-27 04:15:00",15031,12.5,61.51,6.343
"2014-07-27 04:30:00",15032,12.5,61.51,6.319
"2014-07-27 04:45:00",15033,12.5,61.51,6.295
"2014-07-27 05:00:00",15034,12.5,61.51,6.278
"2014-07-27 05:15:00",15035,12.43,61.51,6.251
"2014-07-27 05:30:00",15036,12.5,61.51,6.226
"2014-07-27 05:45:00",15037,12.5,61.51,6.204
"2014-07-27 06:00:00",15038,12.44,61.51,6.186
"2014-07-27 06:15:00",15039,12.5,61.51,6.16
"2014-07-27 06:30:00",15040,12.41,61.51,6.142
"2014-07-27 06:45:00",15041,12.49,61.51,6.122
"2014-07-27 07:00:00",15042,12.42,61.51,6.108
"2014-07-27 07:15:00",15043,12.5,61.51,6.091
"2014-07-27 07:30:00",15044,12.42,61.49,6.079
"2014-07-27 07:45:00",15045,12.52,61.49,6.074
"2014-07-27 08:00:00",15046,12.53,61.49,6.07
"2014-07-27 08:15:00",15047,12.46,61.49,6.067
"2014-07-27 08:30:00",15048,12.54,61.49,6.069
"2014-07-27 08:45:00",15049,12.47,61.49,6.071
"2014-07-27 09:00:00",15050,12.54,61.49,6.073
"2014-07-27 09:15:00",15051,12.56,61.49,6.082
"2014-07-27 09:30:00",15052,12.5,61.49,6.092
"2014-07-27 09:45:00",15053,12.6,61.49,6.104
"2014-07-27 10:00:00",15054,12.62,61.49,6.115
"2014-07-27 10:15:00",15055,12.65,61.49,6.129
"2014-07-27 10:30:00",15056,12.68,61.49,6.143
"2014-07-27 10:45:00",15057,12.65,61.49,6.158
"2014-07-27 11:00:00",15058,12.77,61.49,6.174
"2014-07-27 11:15:00",15059,12.82,61.49,6.188
"2014-07-27 11:30:00",15060,12.88,61.49,6.203
"2014-07-27 11:45:00",15061,12.85,61.49,6.216
"2014-07-27 12:00:00",15062,12.96,61.47,6.224
"2014-07-27 12:15:00",15063,12.98,61.47,6.245
"2014-07-27 12:30:00",15064,12.9,61.47,6.254
"2014-07-27 12:45:00",15065,12.97,61.47,6.269
"2014-07-27 13:00:00",15066,12.97,61.47,6.29
"2014-07-27 13:15:00",15067,12.9,61.47,6.304
"2014-07-27 13:30:00",15068,13,61.47,6.32
"2014-07-27 13:45:00",15069,13.09,61.47,6.338
"2014-07-27 14:00:00",15070,13.27,61.47,6.351
"2014-07-27 14:15:00",15071,13.39,61.47,6.367
"2014-07-27 14:30:00",15072,13.44,61.47,6.379
"2014-07-27 14:45:00",15073,13.44,61.47,6.397
"2014-07-27 15:00:00",15074,13.43,61.47,6.418
"2014-07-27 15:15:00",15075,13.63,61.47,6.434
"2014-07-27 15:30:00",15076,13.63,61.47,6.456
"2014-07-27 15:45:00",15077,13.73,61.47,6.476
"2014-07-27 16:00:00",15078,13.58,61.47,6.498
"2014-07-27 16:15:00",15079,13.6,61.47,6.519
"2014-07-27 16:30:00",15080,13.57,61.47,6.544
"2014-07-27 16:45:00",15081,13.53,61.44,6.57
"2014-07-27 17:00:00",15082,13.63,61.44,6.603
"2014-07-27 17:15:00",15083,13.59,61.44,6.637
"2014-07-27 17:30:00",15084,13.65,61.44,6.666
"2014-07-27 17:45:00",15085,13.62,61.44,6.694
"2014-07-27 18:00:00",15086,13.61,61.44,6.713
"2014-07-27 18:15:00",15087,13.59,61.44,6.742
"2014-07-27 18:30:00",15088,13.59,61.44,6.773
"2014-07-27 18:45:00",15089,13.65,61.44,6.803
"2014-07-27 19:00:00",15090,13.79,61.44,6.845
"2014-07-27 19:15:00",15091,13.72,61.44,6.891
"2014-07-27 19:30:00",15092,13.62,61.44,6.924
"2014-07-27 19:45:00",15093,13.4,61.44,6.958
"2014-07-27 20:00:00",15094,13.32,61.44,6.984
"2014-07-27 20:15:00",15095,13.26,61.44,7
"2014-07-27 20:30:00",15096,13.18,61.44,7.026
"2014-07-27 20:45:00",15097,13.13,61.44,7.041
"2014-07-27 21:00:00",15098,13.02,61.44,7.053
"2014-07-27 21:15:00",15099,13.04,61.44,7.066
"2014-07-27 21:30:00",15100,13,61.44,7.074
"2014-07-27 21:45:00",15101,12.98,61.42,7.084
"2014-07-27 22:00:00",15102,12.88,61.42,7.091
"2014-07-27 22:15:00",15103,12.89,61.42,7.095
"2014-07-27 22:30:00",15104,12.86,61.42,7.096
"2014-07-27 22:45:00",15105,12.77,61.42,7.102
"2014-07-27 23:00:00",15106,12.81,61.42,7.097
"2014-07-27 23:15:00",15107,12.83,61.42,7.101
"2014-07-27 23:30:00",15108,12.74,61.42,7.1
"2014-07-27 23:45:00",15109,12.74,61.42,7.103
"2014-07-28 00:00:00",15110,12.79,61.42,7.101
"2014-07-28 00:15:00",15111,12.72,61.42,7.1
"2014-07-28 00:30:00",15112,12.77,61.42,7.096
"2014-07-28 00:45:00",15113,12.76,61.42,7.088
"2014-07-28 01:00:00",15114,12.68,61.42,7.074
"2014-07-28 01:15:00",15115,12.75,61.42,7.066
"2014-07-28 01:30:00",15116,12.74,61.42,7.056
"2014-07-28 01:45:00",15117,12.74,61.42,7.039
"2014-07-28 02:00:00",15118,12.74,61.42,7.028
"2014-07-28 02:15:00",15119,12.67,61.42,7.011
"2014-07-28 02:30:00",15120,12.72,61.42,6.995
"2014-07-28 02:45:00",15121,12.72,61.4,6.979
"2014-07-28 03:00:00",15122,12.72,61.4,6.958
"2014-07-28 03:15:00",15123,12.72,61.4,6.947
"2014-07-28 03:30:00",15124,12.66,61.4,6.929
"2014-07-28 03:45:00",15125,12.71,61.4,6.917
"2014-07-28 04:00:00",15126,12.7,61.4,6.906
"2014-07-28 04:15:00",15127,12.7,61.4,6.894
"2014-07-28 04:30:00",15128,12.7,61.4,6.882
"2014-07-28 04:45:00",15129,12.62,61.4,6.874
"2014-07-28 05:00:00",15130,12.69,61.4,6.862
"2014-07-28 05:15:00",15131,12.61,61.4,6.851
"2014-07-28 05:30:00",15132,12.68,61.4,6.842
"2014-07-28 05:45:00",15133,12.6,61.4,6.831
"2014-07-28 06:00:00",15134,12.67,61.4,6.825
"2014-07-28 06:15:00",15135,12.6,61.4,6.817
"2014-07-28 06:30:00",15136,12.6,61.4,6.808
"2014-07-28 06:45:00",15137,12.66,61.4,6.801
"2014-07-28 07:00:00",15138,12.6,61.4,6.794
"2014-07-28 07:15:00",15139,12.66,61.4,6.789
"2014-07-28 07:30:00",15140,12.59,61.4,6.786
"2014-07-28 07:45:00",15141,12.66,61.4,6.782
"2014-07-28 08:00:00",15142,12.66,61.4,6.784
"2014-07-28 08:15:00",15143,12.67,61.4,6.782
"2014-07-28 08:30:00",15144,12.6,61.37,6.784
"2014-07-28 08:45:00",15145,12.61,61.37,6.79
"2014-07-28 09:00:00",15146,12.69,61.37,6.796
"2014-07-28 09:15:00",15147,12.71,61.37,6.805
"2014-07-28 09:30:00",15148,12.65,61.37,6.815
"2014-07-28 09:45:00",15149,12.74,61.37,6.832
"2014-07-28 10:00:00",15150,12.72,61.37,6.846
"2014-07-28 10:15:00",15151,12.74,61.37,6.862
"2014-07-28 10:30:00",15152,12.73,61.37,6.881
"2014-07-28 10:45:00",15153,12.65,61.37,6.893
"2014-07-28 11:00:00",15154,12.72,61.37,6.908
"2014-07-28 11:15:00",15155,12.76,61.37,6.929
"2014-07-28 11:30:00",15156,12.76,61.37,6.945
"2014-07-28 11:45:00",15157,12.72,61.37,6.962
"2014-07-28 12:00:00",15158,12.78,61.37,6.978
"2014-07-28 12:15:00",15159,12.82,61.37,6.998
"2014-07-28 12:30:00",15160,12.78,61.37,7.018
"2014-07-28 12:45:00",15161,12.87,61.37,7.04
"2014-07-28 13:00:00",15162,12.88,61.37,7.054
"2014-07-28 13:15:00",15163,12.8,61.37,7.07
"2014-07-28 13:30:00",15164,12.9,61.37,7.088
"2014-07-28 13:45:00",15165,12.89,61.37,7.108
"2014-07-28 14:00:00",15166,12.86,61.35,7.122
"2014-07-28 14:15:00",15167,12.92,61.35,7.137
"2014-07-28 14:30:00",15168,12.9,61.35,7.15
"2014-07-28 14:45:00",15169,12.96,61.35,7.168
"2014-07-28 15:00:00",15170,12.97,61.35,7.18
"2014-07-28 15:15:00",15171,12.94,61.35,7.194
"2014-07-28 15:30:00",15172,13.01,61.35,7.207
"2014-07-28 15:45:00",15173,13.01,61.35,7.214
"2014-07-28 16:00:00",15174,12.94,61.35,7.227
"2014-07-28 16:15:00",15175,12.94,61.35,7.242
"2014-07-28 16:30:00",15176,13,61.35,7.248
"2014-07-28 16:45:00",15177,12.87,61.35,7.258
"2014-07-28 17:00:00",15178,12.98,61.35,7.275
"2014-07-28 17:15:00",15179,12.94,61.35,7.287
"2014-07-28 17:30:00",15180,12.86,61.35,7.296
"2014-07-28 17:45:00",15181,12.96,61.35,7.306
"2014-07-28 18:00:00",15182,12.92,61.35,7.32
"2014-07-28 18:15:00",15183,12.84,61.35,7.332
"2014-07-28 18:30:00",15184,12.94,61.35,7.345
"2014-07-28 18:45:00",15185,12.92,61.35,7.356
"2014-07-28 19:00:00",15186,12.8,61.35,7.37
"2014-07-28 19:15:00",15187,12.85,61.35,7.381
"2014-07-28 19:30:00",15188,12.83,61.35,7.39
"2014-07-28 19:45:00",15189,12.74,61.35,7.4
"2014-07-28 20:00:00",15190,12.8,61.35,7.407
"2014-07-28 20:15:00",15191,12.76,61.33,7.417
"2014-07-28 20:30:00",15192,12.68,61.33,7.428
"2014-07-28 20:45:00",15193,12.74,61.33,7.435
"2014-07-28 21:00:00",15194,12.71,61.33,7.445
"2014-07-28 21:15:00",15195,12.63,61.33,7.45
"2014-07-28 21:30:00",15196,12.67,61.33,7.458
"2014-07-28 21:45:00",15197,12.66,61.33,7.462
"2014-07-28 22:00:00",15198,12.61,61.33,7.461
"2014-07-28 22:15:00",15199,12.63,61.33,7.463
"2014-07-28 22:30:00",15200,12.63,61.33,7.466
"2014-07-28 22:45:00",15201,12.53,61.33,7.464
"2014-07-28 23:00:00",15202,12.62,61.33,7.461
"2014-07-28 23:15:00",15203,12.58,61.33,7.459
"2014-07-28 23:30:00",15204,12.61,61.33,7.458
"2014-07-28 23:45:00",15205,12.61,61.33,7.455
"2014-07-29 00:00:00",15206,12.55,61.33,7.451
"2014-07-29 00:15:00",15207,12.6,61.33,7.445
"2014-07-29 00:30:00",15208,12.61,61.33,7.442
"2014-07-29 00:45:00",15209,12.54,61.33,7.435
"2014-07-29 01:00:00",15210,12.53,61.33,7.426
"2014-07-29 01:15:00",15211,12.6,61.33,7.422
"2014-07-29 01:30:00",15212,12.58,61.33,7.414
"2014-07-29 01:45:00",15213,12.6,61.33,7.405
"2014-07-29 02:00:00",15214,12.53,61.31,7.398
"2014-07-29 02:15:00",15215,12.59,61.33,7.39
"2014-07-29 02:30:00",15216,12.6,61.33,7.38
"2014-07-29 02:45:00",15217,12.53,61.31,7.371
"2014-07-29 03:00:00",15218,12.6,61.31,7.36
"2014-07-29 03:15:00",15219,12.6,61.31,7.351
"2014-07-29 03:30:00",15220,12.54,61.31,7.341
"2014-07-29 03:45:00",15221,12.6,61.31,7.334
"2014-07-29 04:00:00",15222,12.54,61.31,7.328
"2014-07-29 04:15:00",15223,12.59,61.31,7.322
"2014-07-29 04:30:00",15224,12.59,61.31,7.318
"2014-07-29 04:45:00",15225,12.51,61.31,7.312
"2014-07-29 05:00:00",15226,12.59,61.31,7.303
"2014-07-29 05:15:00",15227,12.58,61.31,7.297
"2014-07-29 05:30:00",15228,12.51,61.31,7.292
"2014-07-29 05:45:00",15229,12.58,61.31,7.285
"2014-07-29 06:00:00",15230,12.58,61.31,7.282
"2014-07-29 06:15:00",15231,12.57,61.31,7.274
"2014-07-29 06:30:00",15232,12.58,61.31,7.271
"2014-07-29 06:45:00",15233,12.52,61.31,7.268
"2014-07-29 07:00:00",15234,12.59,61.31,7.269
"2014-07-29 07:15:00",15235,12.52,61.31,7.27
"2014-07-29 07:30:00",15236,12.57,61.31,7.268
"2014-07-29 07:45:00",15237,12.58,61.31,7.274
"2014-07-29 08:00:00",15238,12.5,61.31,7.272
"2014-07-29 08:15:00",15239,12.58,61.31,7.282
"2014-07-29 08:30:00",15240,12.51,61.31,7.283
"2014-07-29 08:45:00",15241,12.52,61.31,7.292
"2014-07-29 09:00:00",15242,12.6,61.31,7.302
"2014-07-29 09:15:00",15243,12.57,61.31,7.314
"2014-07-29 09:30:00",15244,12.64,61.31,7.329
"2014-07-29 09:45:00",15245,12.67,61.31,7.353
"2014-07-29 10:00:00",15246,12.71,61.28,7.378
"2014-07-29 10:15:00",15247,12.74,61.28,7.409
"2014-07-29 10:30:00",15248,12.78,61.28,7.439
"2014-07-29 10:45:00",15249,12.79,61.28,7.472
"2014-07-29 11:00:00",15250,12.88,61.28,7.51
"2014-07-29 11:15:00",15251,12.98,61.28,7.548
"2014-07-29 11:30:00",15252,13.03,61.28,7.587
"2014-07-29 11:45:00",15253,13.1,61.28,7.616
"2014-07-29 12:00:00",15254,13.13,61.28,7.648
"2014-07-29 12:15:00",15255,13.2,61.28,7.691
"2014-07-29 12:30:00",15256,13.2,61.28,7.732
"2014-07-29 12:45:00",15257,13.39,61.28,7.77
"2014-07-29 13:00:00",15258,13.66,61.28,7.788
"2014-07-29 13:15:00",15259,13.66,61.28,7.797
"2014-07-29 13:30:00",15260,13.62,61.28,7.806
"2014-07-29 13:45:00",15261,13.62,61.28,7.824
"2014-07-29 14:00:00",15262,13.59,61.28,7.849
"2014-07-29 14:15:00",15263,13.6,61.28,7.867
"2014-07-29 14:30:00",15264,13.62,61.28,7.876
"2014-07-29 14:45:00",15265,13.62,61.28,7.892
"2014-07-29 15:00:00",15266,13.58,61.28,7.905
"2014-07-29 15:15:00",15267,13.74,61.28,7.92
"2014-07-29 15:30:00",15268,13.6,61.28,7.945
"2014-07-29 15:45:00",15269,13.6,61.28,7.974
"2014-07-29 16:00:00",15270,13.55,61.28,8.01
"2014-07-29 16:15:00",15271,13.61,61.28,8.04
"2014-07-29 16:30:00",15272,13.6,61.28,8.08
"2014-07-29 16:45:00",15273,13.58,61.26,8.11
"2014-07-29 17:00:00",15274,13.53,61.26,8.13
"2014-07-29 17:15:00",15275,13.6,61.26,8.14
"2014-07-29 17:30:00",15276,13.61,61.26,8.17
"2014-07-29 17:45:00",15277,13.61,61.26,8.19
"2014-07-29 18:00:00",15278,13.6,61.26,8.21
"2014-07-29 18:15:00",15279,13.61,61.26,8.23
"2014-07-29 18:30:00",15280,13.61,61.26,8.25
"2014-07-29 18:45:00",15281,13.53,61.26,8.27
"2014-07-29 19:00:00",15282,13.68,61.26,8.29
"2014-07-29 19:15:00",15283,13.83,61.26,8.31
"2014-07-29 19:30:00",15284,13.76,61.26,8.33
"2014-07-29 19:45:00",15285,13.64,61.26,8.36
"2014-07-29 20:00:00",15286,13.6,61.26,8.38
"2014-07-29 20:15:00",15287,13.51,61.26,8.4
"2014-07-29 20:30:00",15288,13.41,61.26,8.42
"2014-07-29 20:45:00",15289,13.27,61.26,8.43
"2014-07-29 21:00:00",15290,13.25,61.26,8.45
"2014-07-29 21:15:00",15291,13.19,61.26,8.46
"2014-07-29 21:30:00",15292,13.12,61.26,8.47
"2014-07-29 21:45:00",15293,13.04,61.26,8.47
"2014-07-29 22:00:00",15294,13.04,61.26,8.48
"2014-07-29 22:15:00",15295,12.99,61.26,8.48
"2014-07-29 22:30:00",15296,12.85,61.26,8.49
"2014-07-29 22:45:00",15297,12.91,61.26,8.49
"2014-07-29 23:00:00",15298,12.87,61.26,8.49
"2014-07-29 23:15:00",15299,12.84,61.26,8.5
"2014-07-29 23:30:00",15300,12.77,61.26,8.49
"2014-07-29 23:45:00",15301,12.8,61.26,8.5
"2014-07-30 00:00:00",15302,12.78,61.26,8.51
"2014-07-30 00:15:00",15303,12.69,61.26,8.5
"2014-07-30 00:30:00",15304,12.76,61.24,8.49
"2014-07-30 00:45:00",15305,12.68,61.26,8.48
"2014-07-30 01:00:00",15306,12.72,61.26,8.48
"2014-07-30 01:15:00",15307,12.74,61.24,8.48
"2014-07-30 01:30:00",15308,12.66,61.24,8.47
"2014-07-30 01:45:00",15309,12.73,61.24,8.46
"2014-07-30 02:00:00",15310,12.69,61.24,8.45
"2014-07-30 02:15:00",15311,12.64,61.24,8.45
"2014-07-30 02:30:00",15312,12.72,61.24,8.43
"2014-07-30 02:45:00",15313,12.65,61.24,8.42
"2014-07-30 03:00:00",15314,12.71,61.24,8.4
"2014-07-30 03:15:00",15315,12.7,61.24,8.39
"2014-07-30 03:30:00",15316,12.7,61.24,8.37
"2014-07-30 03:45:00",15317,12.69,61.24,8.35
"2014-07-30 04:00:00",15318,12.68,61.24,8.33
"2014-07-30 04:15:00",15319,12.68,61.24,8.31
"2014-07-30 04:30:00",15320,12.68,61.24,8.29
"2014-07-30 04:45:00",15321,12.67,61.24,8.27
"2014-07-30 05:00:00",15322,12.67,61.24,8.25
"2014-07-30 05:15:00",15323,12.61,61.24,8.23
"2014-07-30 05:30:00",15324,12.66,61.24,8.22
"2014-07-30 05:45:00",15325,12.61,61.24,8.21
"2014-07-30 06:00:00",15326,12.65,61.24,8.2
"2014-07-30 06:15:00",15327,12.66,61.24,8.18
"2014-07-30 06:30:00",15328,12.58,61.24,8.18
"2014-07-30 06:45:00",15329,12.66,61.24,8.18
"2014-07-30 07:00:00",15330,12.6,61.24,8.17
"2014-07-30 07:15:00",15331,12.66,61.24,8.16
"2014-07-30 07:30:00",15332,12.59,61.24,8.16
"2014-07-30 07:45:00",15333,12.67,61.24,8.15
"2014-07-30 08:00:00",15334,12.68,61.24,8.15
"2014-07-30 08:15:00",15335,12.62,61.24,8.15
"2014-07-30 08:30:00",15336,12.7,61.24,8.15
"2014-07-30 08:45:00",15337,12.63,61.24,8.15
"2014-07-30 09:00:00",15338,12.71,61.24,8.15
"2014-07-30 09:15:00",15339,12.74,61.24,8.15
"2014-07-30 09:30:00",15340,12.68,61.24,8.16
"2014-07-30 09:45:00",15341,12.74,61.21,8.16
"2014-07-30 10:00:00",15342,12.65,61.24,8.17
"2014-07-30 10:15:00",15343,12.72,61.21,8.18
"2014-07-30 10:30:00",15344,12.73,61.21,8.19
"2014-07-30 10:45:00",15345,12.76,61.21,8.2
"2014-07-30 11:00:00",15346,12.92,61.21,8.22
"2014-07-30 11:15:00",15347,13.07,61.21,8.23
"2014-07-30 11:30:00",15348,13.29,61.21,8.24
"2014-07-30 11:45:00",15349,13.55,61.21,8.27
"2014-07-30 12:00:00",15350,13.64,61.21,8.28
"2014-07-30 12:15:00",15351,13.61,61.21,8.29
"2014-07-30 12:30:00",15352,13.6,61.21,8.3
"2014-07-30 12:45:00",15353,13.6,61.21,8.31
"2014-07-30 13:00:00",15354,13.6,61.21,8.33
"2014-07-30 13:15:00",15355,13.6,61.21,8.34
"2014-07-30 13:30:00",15356,13.6,61.21,8.36
"2014-07-30 13:45:00",15357,13.6,61.21,8.38
"2014-07-30 14:00:00",15358,13.56,61.21,8.4
"2014-07-30 14:15:00",15359,13.52,61.21,8.43
"2014-07-30 14:30:00",15360,13.58,61.21,8.45
"2014-07-30 14:45:00",15361,13.59,61.21,8.48
"2014-07-30 15:00:00",15362,13.61,61.21,8.5
"2014-07-30 15:15:00",15363,13.52,61.21,8.53
"2014-07-30 15:30:00",15364,13.57,61.21,8.57
"2014-07-30 15:45:00",15365,13.57,61.21,8.6
"2014-07-30 16:00:00",15366,13.57,61.21,8.63
"2014-07-30 16:15:00",15367,13.5,61.21,8.67
"2014-07-30 16:30:00",15368,13.57,61.21,8.71
"2014-07-30 16:45:00",15369,13.57,61.21,8.75
"2014-07-30 17:00:00",15370,13.58,61.21,8.78
"2014-07-30 17:15:00",15371,13.58,61.21,8.82
"2014-07-30 17:30:00",15372,13.68,61.21,8.85
"2014-07-30 17:45:00",15373,13.57,61.21,8.88
"2014-07-30 18:00:00",15374,13.81,61.21,8.92
"2014-07-30 18:15:00",15375,13.74,61.19,8.95
"2014-07-30 18:30:00",15376,13.65,61.19,8.97
"2014-07-30 18:45:00",15377,13.66,61.19,9
"2014-07-30 19:00:00",15378,13.62,61.19,9.03
"2014-07-30 19:15:00",15379,13.59,61.19,9.06
"2014-07-30 19:30:00",15380,13.45,61.19,9.08
"2014-07-30 19:45:00",15381,13.44,61.19,9.11
"2014-07-30 20:00:00",15382,13.41,61.19,9.13
"2014-07-30 20:15:00",15383,13.39,61.19,9.14
"2014-07-30 20:30:00",15384,13.35,61.19,9.16
"2014-07-30 20:45:00",15385,13.24,61.19,9.18
"2014-07-30 21:00:00",15386,13.26,61.19,9.19
"2014-07-30 21:15:00",15387,13.18,61.19,9.2
"2014-07-30 21:30:00",15388,13.12,61.19,9.21
"2014-07-30 21:45:00",15389,12.98,61.19,9.22
"2014-07-30 22:00:00",15390,12.98,61.19,9.23
"2014-07-30 22:15:00",15391,12.91,61.19,9.23
"2014-07-30 22:30:00",15392,12.86,61.19,9.23
"2014-07-30 22:45:00",15393,12.77,61.19,9.24
"2014-07-30 23:00:00",15394,12.71,61.19,9.24
"2014-07-30 23:15:00",15395,12.76,61.19,9.24
"2014-07-30 23:30:00",15396,12.66,61.19,9.23
"2014-07-30 23:45:00",15397,12.74,61.19,9.23
"2014-07-31 00:00:00",15398,12.73,61.19,9.22
"2014-07-31 00:15:00",15399,12.65,61.19,9.22
"2014-07-31 00:30:00",15400,12.71,61.19,9.21
"2014-07-31 00:45:00",15401,12.7,61.19,9.21
"2014-07-31 01:00:00",15402,12.69,61.19,9.2
"2014-07-31 01:15:00",15403,12.69,61.19,9.19
"2014-07-31 01:30:00",15404,12.62,61.19,9.19
"2014-07-31 01:45:00",15405,12.68,61.19,9.18
"2014-07-31 02:00:00",15406,12.68,61.19,9.18
"2014-07-31 02:15:00",15407,12.6,61.19,9.17
"2014-07-31 02:30:00",15408,12.66,61.19,9.16
"2014-07-31 02:45:00",15409,12.66,61.19,9.14
"2014-07-31 03:00:00",15410,12.66,61.19,9.13
"2014-07-31 03:15:00",15411,12.66,61.19,9.11
"2014-07-31 03:30:00",15412,12.58,61.19,9.09
"2014-07-31 03:45:00",15413,12.56,61.17,9.07
"2014-07-31 04:00:00",15414,12.57,61.17,9.05
"2014-07-31 04:15:00",15415,12.64,61.17,9.03
"2014-07-31 04:30:00",15416,12.63,61.17,9.01
"2014-07-31 04:45:00",15417,12.62,61.17,8.99
"2014-07-31 05:00:00",15418,12.59,61.17,8.97
"2014-07-31 05:15:00",15419,12.54,61.17,8.95
"2014-07-31 05:30:00",15420,12.6,61.17,8.94
"2014-07-31 05:45:00",15421,12.53,61.17,8.92
"2014-07-31 06:00:00",15422,12.6,61.17,8.9
"2014-07-31 06:15:00",15423,12.54,61.17,8.89
"2014-07-31 06:30:00",15424,12.55,61.17,8.89
"2014-07-31 06:45:00",15425,12.6,61.17,8.88
"2014-07-31 07:00:00",15426,12.54,61.17,8.87
"2014-07-31 07:15:00",15427,12.6,61.17,8.87
"2014-07-31 07:30:00",15428,12.61,61.17,8.87
"2014-07-31 07:45:00",15429,12.54,61.17,8.88
"2014-07-31 08:00:00",15430,12.63,61.17,8.89
"2014-07-31 08:15:00",15431,12.56,61.17,8.88
"2014-07-31 08:30:00",15432,12.57,61.17,8.88
"2014-07-31 08:45:00",15433,12.66,61.17,8.89
"2014-07-31 09:00:00",15434,12.6,61.17,8.88
"2014-07-31 09:15:00",15435,12.68,61.17,8.89
"2014-07-31 09:30:00",15436,12.69,61.17,8.9
"2014-07-31 09:45:00",15437,12.62,61.17,8.91
"2014-07-31 10:00:00",15438,12.7,61.17,8.91
"2014-07-31 10:15:00",15439,12.72,61.17,8.92
"2014-07-31 10:30:00",15440,12.69,61.17,8.93
"2014-07-31 10:45:00",15441,12.8,61.17,8.95
"2014-07-31 11:00:00",15442,12.86,61.17,8.96
"2014-07-31 11:15:00",15443,12.79,61.17,8.96
"2014-07-31 11:30:00",15444,12.75,61.17,8.97
"2014-07-31 11:45:00",15445,12.82,61.17,8.98
"2014-07-31 12:00:00",15446,12.84,61.17,8.98
"2014-07-31 12:15:00",15447,12.86,61.17,8.98
"2014-07-31 12:30:00",15448,12.92,61.17,8.99
"2014-07-31 12:45:00",15449,12.96,61.17,9
"2014-07-31 13:00:00",15450,13.09,61.17,9
"2014-07-31 13:15:00",15451,13.19,61.14,9.03
"2014-07-31 13:30:00",15452,13.41,61.17,9.06
"2014-07-31 13:45:00",15453,13.44,61.17,9.08
"2014-07-31 14:00:00",15454,13.45,61.14,9.09
"2014-07-31 14:15:00",15455,13.52,61.14,9.11
"2014-07-31 14:30:00",15456,13.59,61.14,9.13
"2014-07-31 14:45:00",15457,13.58,61.14,9.16
"2014-07-31 15:00:00",15458,13.59,61.14,9.19
"2014-07-31 15:15:00",15459,13.51,61.14,9.21
"2014-07-31 15:30:00",15460,13.58,61.14,9.24
"2014-07-31 15:45:00",15461,13.6,61.14,9.27
"2014-07-31 16:00:00",15462,13.65,61.14,9.3
"2014-07-31 16:15:00",15463,13.49,61.14,9.33
"2014-07-31 16:30:00",15464,13.44,61.14,9.35
"2014-07-31 16:45:00",15465,13.37,61.14,9.38
"2014-07-31 17:00:00",15466,13.29,61.14,9.41
"2014-07-31 17:15:00",15467,13.22,61.14,9.45
"2014-07-31 17:30:00",15468,13.12,61.14,9.47
"2014-07-31 17:45:00",15469,13.1,61.14,9.49
"2014-07-31 18:00:00",15470,13.06,61.14,9.5
"2014-07-31 18:15:00",15471,13.01,61.14,9.51
"2014-07-31 18:30:00",15472,12.89,61.14,9.53
"2014-07-31 18:45:00",15473,12.89,61.14,9.55
"2014-07-31 19:00:00",15474,12.84,61.14,9.56
"2014-07-31 19:15:00",15475,12.81,61.14,9.57
"2014-07-31 19:30:00",15476,12.7,61.14,9.57
"2014-07-31 19:45:00",15477,12.75,61.14,9.58
"2014-07-31 20:00:00",15478,12.74,61.14,9.59
"2014-07-31 20:15:00",15479,12.73,61.14,9.6
"2014-07-31 20:30:00",15480,12.65,61.14,9.6
"2014-07-31 20:45:00",15481,12.71,61.14,9.61
"2014-07-31 21:00:00",15482,12.71,61.14,9.61
"2014-07-31 21:15:00",15483,12.61,61.14,9.62
"2014-07-31 21:30:00",15484,12.59,61.14,9.62
"2014-07-31 21:45:00",15485,12.67,61.14,9.62
"2014-07-31 22:00:00",15486,12.59,61.14,9.62
"2014-07-31 22:15:00",15487,12.59,61.14,9.62
"2014-07-31 22:30:00",15488,12.64,61.14,9.62
"2014-07-31 22:45:00",15489,12.63,61.14,9.62
"2014-07-31 23:00:00",15490,12.55,61.14,9.62
"2014-07-31 23:15:00",15491,12.62,61.14,9.62
"2014-07-31 23:30:00",15492,12.61,61.14,9.62
"2014-07-31 23:45:00",15493,12.51,61.14,9.62
"2014-08-01 00:00:00",15494,12.6,61.14,9.62
"2014-08-01 00:15:00",15495,12.59,61.14,9.62
"2014-08-01 00:30:00",15496,12.52,61.14,9.62
"2014-08-01 00:45:00",15497,12.59,61.12,9.62
"2014-08-01 01:00:00",15498,12.59,61.14,9.62
"2014-08-01 01:15:00",15499,12.51,61.12,9.63
"2014-08-01 01:30:00",15500,12.59,61.12,9.63
"2014-08-01 01:45:00",15501,12.59,61.12,9.64
"2014-08-01 02:00:00",15502,12.51,61.12,9.65
"2014-08-01 02:15:00",15503,12.58,61.12,9.66
"2014-08-01 02:30:00",15504,12.58,61.12,9.66
"2014-08-01 02:45:00",15505,12.53,61.12,9.67
"2014-08-01 03:00:00",15506,12.59,61.12,9.68
"2014-08-01 03:15:00",15507,12.59,61.12,9.69
"2014-08-01 03:30:00",15508,12.59,61.12,9.7
"2014-08-01 03:45:00",15509,12.51,61.12,9.71
"2014-08-01 04:00:00",15510,12.59,61.12,9.71
"2014-08-01 04:15:00",15511,12.59,61.12,9.72
"2014-08-01 04:30:00",15512,12.59,61.12,9.73
"2014-08-01 04:45:00",15513,12.59,61.12,9.74
"2014-08-01 05:00:00",15514,12.55,61.12,9.75
"2014-08-01 05:15:00",15515,12.58,61.12,9.76
"2014-08-01 05:30:00",15516,12.58,61.12,9.76
"2014-08-01 05:45:00",15517,12.49,61.12,9.76
"2014-08-01 06:00:00",15518,12.58,61.12,9.76
"2014-08-01 06:15:00",15519,12.58,61.12,9.76
"2014-08-01 06:30:00",15520,12.5,61.12,9.76
"2014-08-01 06:45:00",15521,12.58,61.12,9.76
"2014-08-01 07:00:00",15522,12.58,61.12,9.77
"2014-08-01 07:15:00",15523,12.51,61.12,9.77
"2014-08-01 07:30:00",15524,12.57,61.12,9.77
"2014-08-01 07:45:00",15525,12.58,61.12,9.78
"2014-08-01 08:00:00",15526,12.51,61.12,9.78
"2014-08-01 08:15:00",15527,12.57,61.12,9.79
"2014-08-01 08:30:00",15528,12.59,61.12,9.79
"2014-08-01 08:45:00",15529,12.51,61.12,9.8
"2014-08-01 09:00:00",15530,12.59,61.12,9.81
"2014-08-01 09:15:00",15531,12.59,61.12,9.81
"2014-08-01 09:30:00",15532,12.52,61.12,9.82
"2014-08-01 09:45:00",15533,12.59,61.12,9.83
"2014-08-01 10:00:00",15534,12.59,61.12,9.85
"2014-08-01 10:15:00",15535,12.51,61.12,9.86
"2014-08-01 10:30:00",15536,12.61,61.12,9.87
"2014-08-01 10:45:00",15537,12.59,61.12,9.88
"2014-08-01 11:00:00",15538,12.51,61.12,9.89
"2014-08-01 11:15:00",15539,12.6,61.12,9.9
"2014-08-01 11:30:00",15540,12.64,61.12,9.91
"2014-08-01 11:45:00",15541,12.65,61.12,9.94
"2014-08-01 12:00:00",15542,12.78,61.12,9.97
"2014-08-01 12:15:00",15543,12.76,61.12,10.01
"2014-08-01 12:30:00",15544,12.83,61.12,10.04
"2014-08-01 12:45:00",15545,12.89,61.12,10.08
"2014-08-01 13:00:00",15546,12.9,61.12,10.11
"2014-08-01 13:15:00",15547,12.89,61.12,10.15
"2014-08-01 13:30:00",15548,12.81,61.12,10.18
"2014-08-01 13:45:00",15549,12.97,61.12,10.21
"2014-08-01 14:00:00",15550,13.05,61.1,10.25
"2014-08-01 14:15:00",15551,13.08,61.12,10.29
"2014-08-01 14:30:00",15552,13.29,61.12,10.34
"2014-08-01 14:45:00",15553,13.24,61.1,10.4
"2014-08-01 15:00:00",15554,13.27,61.12,10.45
"2014-08-01 15:15:00",15555,13.12,61.1,10.5
"2014-08-01 15:30:00",15556,13.09,61.1,10.54
"2014-08-01 15:45:00",15557,13.18,61.1,10.58
"2014-08-01 16:00:00",15558,13.17,61.1,10.63
"2014-08-01 16:15:00",15559,13.14,61.1,10.67
"2014-08-01 16:30:00",15560,13.13,61.1,10.71
"2014-08-01 16:45:00",15561,13.12,61.1,10.75
"2014-08-01 17:00:00",15562,13.13,61.1,10.79
"2014-08-01 17:15:00",15563,13.16,61.1,10.84
"2014-08-01 17:30:00",15564,13.31,61.1,10.88
"2014-08-01 17:45:00",15565,13.41,61.1,10.94
"2014-08-01 18:00:00",15566,13.59,61.1,10.99
"2014-08-01 18:15:00",15567,13.53,61.1,11.05
"2014-08-01 18:30:00",15568,13.42,61.1,11.11
"2014-08-01 18:45:00",15569,13.29,61.1,11.17
"2014-08-01 19:00:00",15570,13.21,61.1,11.21
"2014-08-01 19:15:00",15571,13.1,61.1,11.24
"2014-08-01 19:30:00",15572,13.04,61.1,11.26
"2014-08-01 19:45:00",15573,12.95,61.1,11.26
"2014-08-01 20:00:00",15574,12.95,61.1,11.29
"2014-08-01 20:15:00",15575,12.94,61.1,11.31
"2014-08-01 20:30:00",15576,12.98,61.1,11.33
"2014-08-01 20:45:00",15577,12.94,61.1,11.36
"2014-08-01 21:00:00",15578,13.02,61.1,11.38
"2014-08-01 21:15:00",15579,12.99,61.1,11.4
"2014-08-01 21:30:00",15580,12.9,61.1,11.42
"2014-08-01 21:45:00",15581,12.75,61.1,11.43
"2014-08-01 22:00:00",15582,12.8,61.1,11.42
"2014-08-01 22:15:00",15583,12.78,61.1,11.41
"2014-08-01 22:30:00",15584,12.75,61.1,11.41
"2014-08-01 22:45:00",15585,12.67,61.1,11.41
"2014-08-01 23:00:00",15586,12.73,61.1,11.41
"2014-08-01 23:15:00",15587,12.73,61.1,11.42
"2014-08-01 23:30:00",15588,12.65,61.1,11.42
"2014-08-01 23:45:00",15589,12.71,61.1,11.43
"2014-08-02 00:00:00",15590,12.7,61.1,11.43
"2014-08-02 00:15:00",15591,12.59,61.1,11.43
"2014-08-02 00:30:00",15592,12.59,61.1,11.42
"2014-08-02 00:45:00",15593,12.67,61.1,11.42
"2014-08-02 01:00:00",15594,12.59,61.1,11.41
"2014-08-02 01:15:00",15595,12.59,61.1,11.41
"2014-08-02 01:30:00",15596,12.65,61.1,11.4
"2014-08-02 01:45:00",15597,12.57,61.1,11.39
"2014-08-02 02:00:00",15598,12.57,61.1,11.38
"2014-08-02 02:15:00",15599,12.64,61.1,11.37
"2014-08-02 02:30:00",15600,12.63,61.1,11.35
"2014-08-02 02:45:00",15601,12.56,61.1,11.33
"2014-08-02 03:00:00",15602,12.63,61.1,11.32
"2014-08-02 03:15:00",15603,12.63,61.1,11.3
"2014-08-02 03:30:00",15604,12.55,61.1,11.29
"2014-08-02 03:45:00",15605,12.61,61.1,11.26
"2014-08-02 04:00:00",15606,12.6,61.1,11.24
"2014-08-02 04:15:00",15607,12.59,61.1,11.22
"2014-08-02 04:30:00",15608,12.59,61.1,11.19
"2014-08-02 04:45:00",15609,12.58,61.1,11.18
"2014-08-02 05:00:00",15610,12.58,61.1,11.16
"2014-08-02 05:15:00",15611,12.47,61.1,11.14
"2014-08-02 05:30:00",15612,12.5,61.1,11.11
"2014-08-02 05:45:00",15613,12.57,61.1,11.08
"2014-08-02 06:00:00",15614,12.57,61.1,11.05
"2014-08-02 06:15:00",15615,12.51,61.1,11.01
"2014-08-02 06:30:00",15616,12.57,61.1,10.97
"2014-08-02 06:45:00",15617,12.53,61.1,10.94
"2014-08-02 07:00:00",15618,12.53,61.1,10.91
"2014-08-02 07:15:00",15619,12.56,61.1,10.88
"2014-08-02 07:30:00",15620,12.56,61.1,10.85
"2014-08-02 07:45:00",15621,12.56,61.1,10.82
"2014-08-02 08:00:00",15622,12.57,61.1,10.79
"2014-08-02 08:15:00",15623,12.49,61.1,10.76
"2014-08-02 08:30:00",15624,12.56,61.1,10.74
"2014-08-02 08:45:00",15625,12.47,61.1,10.71
"2014-08-02 09:00:00",15626,12.49,61.1,10.7
"2014-08-02 09:15:00",15627,12.57,61.07,10.67
"2014-08-02 09:30:00",15628,12.51,61.07,10.65
"2014-08-02 09:45:00",15629,12.58,61.07,10.63
"2014-08-02 10:00:00",15630,12.61,61.07,10.62
"2014-08-02 10:15:00",15631,12.58,61.07,10.61
"2014-08-02 10:30:00",15632,12.66,61.07,10.6
"2014-08-02 10:45:00",15633,12.68,61.07,10.6
"2014-08-02 11:00:00",15634,12.62,61.1,10.59
"2014-08-02 11:15:00",15635,12.74,61.07,10.6
"2014-08-02 11:30:00",15636,12.77,61.07,10.61
"2014-08-02 11:45:00",15637,12.79,61.07,10.61
"2014-08-02 12:00:00",15638,12.84,61.07,10.63
"2014-08-02 12:15:00",15639,12.8,61.07,10.64
"2014-08-02 12:30:00",15640,12.86,61.07,10.65
"2014-08-02 12:45:00",15641,12.88,61.07,10.66
"2014-08-02 13:00:00",15642,12.84,61.07,10.67
"2014-08-02 13:15:00",15643,12.94,61.07,10.69
"2014-08-02 13:30:00",15644,12.94,61.07,10.7
"2014-08-02 13:45:00",15645,13,61.07,10.71
"2014-08-02 14:00:00",15646,13,61.07,10.72
"2014-08-02 14:15:00",15647,12.94,61.07,10.73
"2014-08-02 14:30:00",15648,13.03,61.07,10.74
"2014-08-02 14:45:00",15649,13.05,61.07,10.75
"2014-08-02 15:00:00",15650,13.05,61.07,10.76
"2014-08-02 15:15:00",15651,12.97,61.07,10.77
"2014-08-02 15:30:00",15652,13.05,61.07,10.78
"2014-08-02 15:45:00",15653,13.01,61.07,10.79
"2014-08-02 16:00:00",15654,13.1,61.07,10.79
"2014-08-02 16:15:00",15655,13.07,61.07,10.8
"2014-08-02 16:30:00",15656,12.98,61.07,10.8
"2014-08-02 16:45:00",15657,13.01,61.07,10.81
"2014-08-02 17:00:00",15658,12.92,61.07,10.82
"2014-08-02 17:15:00",15659,12.91,61.07,10.82
"2014-08-02 17:30:00",15660,12.94,61.07,10.83
"2014-08-02 17:45:00",15661,12.84,61.07,10.83
"2014-08-02 18:00:00",15662,12.83,61.07,10.83
"2014-08-02 18:15:00",15663,12.9,61.07,10.83
"2014-08-02 18:30:00",15664,12.88,61.07,10.83
"2014-08-02 18:45:00",15665,12.85,61.07,10.83
"2014-08-02 19:00:00",15666,12.89,61.07,10.83
"2014-08-02 19:15:00",15667,12.79,61.07,10.82
"2014-08-02 19:30:00",15668,12.83,61.07,10.82
"2014-08-02 19:45:00",15669,12.8,61.07,10.81
"2014-08-02 20:00:00",15670,12.67,61.07,10.8
"2014-08-02 20:15:00",15671,12.74,61.07,10.79
"2014-08-02 20:30:00",15672,12.72,61.07,10.78
"2014-08-02 20:45:00",15673,12.63,61.07,10.78
"2014-08-02 21:00:00",15674,12.67,61.07,10.78
"2014-08-02 21:15:00",15675,12.64,61.07,10.77
"2014-08-02 21:30:00",15676,12.56,61.07,10.76
"2014-08-02 21:45:00",15677,12.61,61.07,10.76
"2014-08-02 22:00:00",15678,12.51,61.07,10.76
"2014-08-02 22:15:00",15679,12.58,61.07,10.75
"2014-08-02 22:30:00",15680,12.57,61.07,10.74
"2014-08-02 22:45:00",15681,12.47,61.07,10.74
"2014-08-02 23:00:00",15682,12.55,61.07,10.73
"2014-08-02 23:15:00",15683,12.55,61.07,10.72
"2014-08-02 23:30:00",15684,12.47,61.07,10.71
"2014-08-02 23:45:00",15685,12.54,61.07,10.69
"2014-08-03 00:00:00",15686,12.54,61.07,10.67
"2014-08-03 00:15:00",15687,12.45,61.07,10.65
"2014-08-03 00:30:00",15688,12.54,61.07,10.64
"2014-08-03 00:45:00",15689,12.53,61.07,10.61
"2014-08-03 01:00:00",15690,12.47,61.07,10.59
"2014-08-03 01:15:00",15691,12.53,61.07,10.57
"2014-08-03 01:30:00",15692,12.46,61.07,10.55
"2014-08-03 01:45:00",15693,12.45,61.07,10.53
"2014-08-03 02:00:00",15694,12.53,61.07,10.5
"2014-08-03 02:15:00",15695,12.44,61.07,10.47
"2014-08-03 02:30:00",15696,12.52,61.07,10.45
"2014-08-03 02:45:00",15697,12.54,61.07,10.42
"2014-08-03 03:00:00",15698,12.46,61.07,10.39
"2014-08-03 03:15:00",15699,12.46,61.07,10.37
"2014-08-03 03:30:00",15700,12.53,61.07,10.34
"2014-08-03 03:45:00",15701,12.53,61.07,10.31
"2014-08-03 04:00:00",15702,12.53,61.07,10.29
"2014-08-03 04:15:00",15703,12.53,61.07,10.27
"2014-08-03 04:30:00",15704,12.52,61.07,10.24
"2014-08-03 04:45:00",15705,12.52,61.07,10.23
"2014-08-03 05:00:00",15706,12.52,61.07,10.21
"2014-08-03 05:15:00",15707,12.53,61.07,10.18
"2014-08-03 05:30:00",15708,12.44,61.07,10.16
"2014-08-03 05:45:00",15709,12.52,61.05,10.13
"2014-08-03 06:00:00",15710,12.52,61.05,10.11
"2014-08-03 06:15:00",15711,12.46,61.05,10.09
"2014-08-03 06:30:00",15712,12.53,61.05,10.07
"2014-08-03 06:45:00",15713,12.53,61.05,10.04
"2014-08-03 07:00:00",15714,12.53,61.05,10.02
"2014-08-03 07:15:00",15715,12.54,61.05,10
"2014-08-03 07:30:00",15716,12.45,61.05,9.97
"2014-08-03 07:45:00",15717,12.46,61.05,9.96
"2014-08-03 08:00:00",15718,12.47,61.05,9.94
"2014-08-03 08:15:00",15719,12.45,61.05,9.92
"2014-08-03 08:30:00",15720,12.54,61.05,9.91
"2014-08-03 08:45:00",15721,12.48,61.05,9.9
"2014-08-03 09:00:00",15722,12.55,61.05,9.88
"2014-08-03 09:15:00",15723,12.57,61.05,9.88
"2014-08-03 09:30:00",15724,12.52,61.05,9.87
"2014-08-03 09:45:00",15725,12.61,61.05,9.87
"2014-08-03 10:00:00",15726,12.56,61.05,9.87
"2014-08-03 10:15:00",15727,12.64,61.05,9.87
"2014-08-03 10:30:00",15728,12.68,61.05,9.88
"2014-08-03 10:45:00",15729,12.62,61.05,9.88
"2014-08-03 11:00:00",15730,12.74,61.05,9.9
"2014-08-03 11:15:00",15731,12.86,61.05,9.91
"2014-08-03 11:30:00",15732,12.9,61.05,9.93
"2014-08-03 11:45:00",15733,12.88,61.05,9.94
"2014-08-03 12:00:00",15734,12.96,61.05,9.95
"2014-08-03 12:15:00",15735,12.97,61.05,9.95
"2014-08-03 12:30:00",15736,12.99,61.05,9.96
"2014-08-03 12:45:00",15737,12.93,61.05,9.98
"2014-08-03 13:00:00",15738,12.99,61.05,10
"2014-08-03 13:15:00",15739,12.98,61.05,10
"2014-08-03 13:30:00",15740,12.88,61.05,10
"2014-08-03 13:45:00",15741,12.98,61.05,10
"2014-08-03 14:00:00",15742,12.97,61.05,10
"2014-08-03 14:15:00",15743,13.05,61.05,10
"2014-08-03 14:30:00",15744,13.06,61.05,10
"2014-08-03 14:45:00",15745,13.03,61.05,10
"2014-08-03 15:00:00",15746,13.14,61.05,10.01
"2014-08-03 15:15:00",15747,13.18,61.05,10.02
"2014-08-03 15:30:00",15748,13.24,61.05,10.03
"2014-08-03 15:45:00",15749,13.15,61.05,10.04
"2014-08-03 16:00:00",15750,13.1,61.05,10.04
"2014-08-03 16:15:00",15751,12.98,61.05,10.04
"2014-08-03 16:30:00",15752,12.94,61.05,10.04
"2014-08-03 16:45:00",15753,13.04,61.05,10.04
"2014-08-03 17:00:00",15754,13.03,61.05,10.05
"2014-08-03 17:15:00",15755,12.94,61.05,10.05
"2014-08-03 17:30:00",15756,13.05,61.05,10.05
"2014-08-03 17:45:00",15757,13.06,61.05,10.06
"2014-08-03 18:00:00",15758,13,61.05,10.06
"2014-08-03 18:15:00",15759,13.07,61.05,10.06
"2014-08-03 18:30:00",15760,13.09,61.05,10.07
"2014-08-03 18:45:00",15761,13.11,61.05,10.08
"2014-08-03 19:00:00",15762,13.05,61.05,10.08
"2014-08-03 19:15:00",15763,13.06,61.05,10.09
"2014-08-03 19:30:00",15764,13.06,61.05,10.09
"2014-08-03 19:45:00",15765,13.02,61.05,10.09
"2014-08-03 20:00:00",15766,13.02,61.05,10.09
"2014-08-03 20:15:00",15767,12.96,61.05,10.1
"2014-08-03 20:30:00",15768,12.84,61.05,10.1
"2014-08-03 20:45:00",15769,12.86,61.05,10.11
"2014-08-03 21:00:00",15770,12.81,61.05,10.11
"2014-08-03 21:15:00",15771,12.72,61.05,10.12
"2014-08-03 21:30:00",15772,12.75,61.05,10.12
"2014-08-03 21:45:00",15773,12.73,61.05,10.13
"2014-08-03 22:00:00",15774,12.63,61.05,10.13
"2014-08-03 22:15:00",15775,12.69,61.05,10.13
"2014-08-03 22:30:00",15776,12.68,61.05,10.13
"2014-08-03 22:45:00",15777,12.6,61.05,10.13
"2014-08-03 23:00:00",15778,12.66,61.05,10.13
"2014-08-03 23:15:00",15779,12.65,61.05,10.13
"2014-08-03 23:30:00",15780,12.57,61.05,10.13
"2014-08-03 23:45:00",15781,12.63,61.05,10.13
"2014-08-04 00:00:00",15782,12.53,61.05,10.13
"2014-08-04 00:15:00",15783,12.53,61.05,10.13
"2014-08-04 00:30:00",15784,12.6,61.05,10.12
"2014-08-04 00:45:00",15785,12.51,61.05,10.11
"2014-08-04 01:00:00",15786,12.58,61.05,10.09
"2014-08-04 01:15:00",15787,12.57,61.05,10.07
"2014-08-04 01:30:00",15788,12.51,61.05,10.06
"2014-08-04 01:45:00",15789,12.56,61.05,10.03
"2014-08-04 02:00:00",15790,12.56,61.03,10.01
"2014-08-04 02:15:00",15791,12.49,61.05,9.99
"2014-08-04 02:30:00",15792,12.54,61.05,9.97
"2014-08-04 02:45:00",15793,12.55,61.05,9.95
"2014-08-04 03:00:00",15794,12.54,61.03,9.93
"2014-08-04 03:15:00",15795,12.53,61.05,9.9
"2014-08-04 03:30:00",15796,12.53,61.03,9.88
"2014-08-04 03:45:00",15797,12.53,61.05,9.86
"2014-08-04 04:00:00",15798,12.53,61.03,9.84
"2014-08-04 04:15:00",15799,12.52,61.03,9.81
"2014-08-04 04:30:00",15800,12.52,61.03,9.8
"2014-08-04 04:45:00",15801,12.52,61.03,9.78
"2014-08-04 05:00:00",15802,12.52,61.03,9.76
"2014-08-04 05:15:00",15803,12.51,61.03,9.74
"2014-08-04 05:30:00",15804,12.52,61.03,9.71
"2014-08-04 05:45:00",15805,12.51,61.03,9.7
"2014-08-04 06:00:00",15806,12.48,61.03,9.68
"2014-08-04 06:15:00",15807,12.52,61.03,9.66
"2014-08-04 06:30:00",15808,12.43,61.03,9.64
"2014-08-04 06:45:00",15809,12.52,61.03,9.62
"2014-08-04 07:00:00",15810,12.52,61.03,9.61
"2014-08-04 07:15:00",15811,12.45,61.03,9.6
"2014-08-04 07:30:00",15812,12.52,61.03,9.6
"2014-08-04 07:45:00",15813,12.45,61.03,9.6
"2014-08-04 08:00:00",15814,12.53,61.03,9.59
"2014-08-04 08:15:00",15815,12.53,61.03,9.58
"2014-08-04 08:30:00",15816,12.53,61.03,9.56
"2014-08-04 08:45:00",15817,12.54,61.03,9.55
"2014-08-04 09:00:00",15818,12.47,61.03,9.54
"2014-08-04 09:15:00",15819,12.55,61.03,9.53
"2014-08-04 09:30:00",15820,12.56,61.03,9.52
"2014-08-04 09:45:00",15821,12.49,61.03,9.52
"2014-08-04 10:00:00",15822,12.57,61.03,9.52
"2014-08-04 10:15:00",15823,12.58,61.03,9.52
"2014-08-04 10:30:00",15824,12.51,61.03,9.52
"2014-08-04 10:45:00",15825,12.59,61.03,9.53
"2014-08-04 11:00:00",15826,12.55,61.03,9.54
"2014-08-04 11:15:00",15827,12.53,61.03,9.54
"2014-08-04 11:30:00",15828,12.57,61.03,9.55
"2014-08-04 11:45:00",15829,12.68,61.03,9.56
"2014-08-04 12:00:00",15830,12.71,61.03,9.57
"2014-08-04 12:15:00",15831,12.7,61.03,9.58
"2014-08-04 12:30:00",15832,12.81,61.03,9.59
"2014-08-04 12:45:00",15833,12.9,61.03,9.6
"2014-08-04 13:00:00",15834,13,61.03,9.61
"2014-08-04 13:15:00",15835,13.15,61.03,9.62
"2014-08-04 13:30:00",15836,13.23,61.03,9.64
"2014-08-04 13:45:00",15837,13.3,61.03,9.65
"2014-08-04 14:00:00",15838,13.53,61.03,9.66
"2014-08-04 14:15:00",15839,13.53,61.03,9.67
"2014-08-04 14:30:00",15840,13.5,61.03,9.68
"2014-08-04 14:45:00",15841,13.61,61.03,9.68
"2014-08-04 15:00:00",15842,13.56,61.03,9.7
"2014-08-04 15:15:00",15843,13.65,61.03,9.71
"2014-08-04 15:30:00",15844,13.6,61.03,9.73
"2014-08-04 15:45:00",15845,13.64,61.03,9.74
"2014-08-04 16:00:00",15846,13.6,61.03,9.76
"2014-08-04 16:15:00",15847,13.58,61.03,9.78
"2014-08-04 16:30:00",15848,13.6,61.03,9.8
"2014-08-04 16:45:00",15849,13.6,61.03,9.82
"2014-08-04 17:00:00",15850,13.64,61.03,9.83
"2014-08-04 17:15:00",15851,13.59,61.03,9.85
"2014-08-04 17:30:00",15852,13.58,61.03,9.87
"2014-08-04 17:45:00",15853,13.52,61.03,9.89
"2014-08-04 18:00:00",15854,13.41,61.03,9.91
"2014-08-04 18:15:00",15855,13.46,61.03,9.92
"2014-08-04 18:30:00",15856,13.46,61.03,9.94
"2014-08-04 18:45:00",15857,13.54,61.03,9.96
"2014-08-04 19:00:00",15858,13.62,61.03,9.98
"2014-08-04 19:15:00",15859,13.91,61.03,10
"2014-08-04 19:30:00",15860,13.69,61.03,10.02
"2014-08-04 19:45:00",15861,13.64,61.03,10.04
"2014-08-04 20:00:00",15862,13.53,61.03,10.05
"2014-08-04 20:15:00",15863,13.48,61.03,10.07
"2014-08-04 20:30:00",15864,13.29,61.03,10.08
"2014-08-04 20:45:00",15865,13.26,61.03,10.09
"2014-08-04 21:00:00",15866,13.25,61.03,10.1
"2014-08-04 21:15:00",15867,13.17,61.03,10.11
"2014-08-04 21:30:00",15868,13.12,61.03,10.11
"2014-08-04 21:45:00",15869,13.07,61.03,10.11
"2014-08-04 22:00:00",15870,13.02,61.03,10.11
"2014-08-04 22:15:00",15871,12.91,61.03,10.11
"2014-08-04 22:30:00",15872,12.93,61.03,10.11
"2014-08-04 22:45:00",15873,12.83,61.03,10.1
"2014-08-04 23:00:00",15874,12.78,61.03,10.1
"2014-08-04 23:15:00",15875,12.81,61.03,10.09
"2014-08-04 23:30:00",15876,12.7,61.03,10.08
"2014-08-04 23:45:00",15877,12.78,61.03,10.07
"2014-08-05 00:00:00",15878,12.76,61.03,10.06
"2014-08-05 00:15:00",15879,12.68,61.03,10.04
"2014-08-05 00:30:00",15880,12.74,61.03,10.01
"2014-08-05 00:45:00",15881,12.74,61.03,9.99
"2014-08-05 01:00:00",15882,12.66,61.03,9.97
"2014-08-05 01:15:00",15883,12.72,61.03,9.95
"2014-08-05 01:30:00",15884,12.64,61.03,9.92
"2014-08-05 01:45:00",15885,12.68,61.01,9.89
"2014-08-05 02:00:00",15886,12.7,61.03,9.87
"2014-08-05 02:15:00",15887,12.61,61.03,9.84
"2014-08-05 02:30:00",15888,12.7,61.01,9.81
"2014-08-05 02:45:00",15889,12.7,61.03,9.78
"2014-08-05 03:00:00",15890,12.7,61.01,9.75
"2014-08-05 03:15:00",15891,12.7,61.01,9.72
"2014-08-05 03:30:00",15892,12.69,61.01,9.69
"2014-08-05 03:45:00",15893,12.68,61.01,9.66
"2014-08-05 04:00:00",15894,12.67,61.01,9.64
"2014-08-05 04:15:00",15895,12.67,61.01,9.61
"2014-08-05 04:30:00",15896,12.66,61.01,9.58
"2014-08-05 04:45:00",15897,12.66,61.01,9.55
"2014-08-05 05:00:00",15898,12.66,61.01,9.52
"2014-08-05 05:15:00",15899,12.66,61.01,9.49
"2014-08-05 05:30:00",15900,12.6,61.01,9.46
"2014-08-05 05:45:00",15901,12.65,61.01,9.43
"2014-08-05 06:00:00",15902,12.65,61.01,9.4
"2014-08-05 06:15:00",15903,12.58,61.01,9.37
"2014-08-05 06:30:00",15904,12.64,61.01,9.35
"2014-08-05 06:45:00",15905,12.57,61.01,9.31
"2014-08-05 07:00:00",15906,12.64,61.01,9.29
"2014-08-05 07:15:00",15907,12.64,61.01,9.27
"2014-08-05 07:30:00",15908,12.66,61.01,9.25
"2014-08-05 07:45:00",15909,12.66,61.01,9.23
"2014-08-05 08:00:00",15910,12.58,61.01,9.22
"2014-08-05 08:15:00",15911,12.68,61.01,9.2
"2014-08-05 08:30:00",15912,12.62,61.01,9.19
"2014-08-05 08:45:00",15913,12.69,61.01,9.18
"2014-08-05 09:00:00",15914,12.68,61.01,9.16
"2014-08-05 09:15:00",15915,12.63,61.01,9.15
"2014-08-05 09:30:00",15916,12.72,61.01,9.14
"2014-08-05 09:45:00",15917,12.7,61.01,9.13
"2014-08-05 10:00:00",15918,12.78,61.01,9.13
"2014-08-05 10:15:00",15919,12.76,61.01,9.13
"2014-08-05 10:30:00",15920,12.81,61.01,9.13
"2014-08-05 10:45:00",15921,12.9,61.01,9.14
"2014-08-05 11:00:00",15922,13.03,61.01,9.15
"2014-08-05 11:15:00",15923,13.13,61.01,9.16
"2014-08-05 11:30:00",15924,13.29,61.01,9.16
"2014-08-05 11:45:00",15925,13.54,61.01,9.18
"2014-08-05 12:00:00",15926,13.64,61.01,9.18
"2014-08-05 12:15:00",15927,13.55,61.01,9.19
"2014-08-05 12:30:00",15928,13.63,61.01,9.2
"2014-08-05 12:45:00",15929,13.62,61.01,9.21
"2014-08-05 13:00:00",15930,13.63,61.01,9.22
"2014-08-05 13:15:00",15931,13.62,61.01,9.23
"2014-08-05 13:30:00",15932,13.62,61.01,9.24
"2014-08-05 13:45:00",15933,13.61,61.01,9.25
"2014-08-05 14:00:00",15934,13.61,61.01,9.27
"2014-08-05 14:15:00",15935,13.6,61.01,9.28
"2014-08-05 14:30:00",15936,13.6,61.01,9.29
"2014-08-05 14:45:00",15937,13.6,61.01,9.31
"2014-08-05 15:00:00",15938,13.6,61.01,9.32
"2014-08-05 15:15:00",15939,13.55,61.01,9.34
"2014-08-05 15:30:00",15940,13.53,61.01,9.36
"2014-08-05 15:45:00",15941,13.59,61.01,9.37
"2014-08-05 16:00:00",15942,13.59,61.01,9.39
"2014-08-05 16:15:00",15943,13.61,61.01,9.4
"2014-08-05 16:30:00",15944,13.58,61.01,9.42
"2014-08-05 16:45:00",15945,13.6,61.01,9.44
"2014-08-05 17:00:00",15946,13.6,61.01,9.46
"2014-08-05 17:15:00",15947,13.5,61.01,9.47
"2014-08-05 17:30:00",15948,13.59,61.01,9.49
"2014-08-05 17:45:00",15949,13.6,61.01,9.49
"2014-08-05 18:00:00",15950,13.6,61.01,9.51
"2014-08-05 18:15:00",15951,13.53,61.01,9.54
"2014-08-05 18:30:00",15952,13.59,61.01,9.56
"2014-08-05 18:45:00",15953,13.59,61.01,9.59
"2014-08-05 19:00:00",15954,13.61,61.01,9.62
"2014-08-05 19:15:00",15955,13.76,61.01,9.65
"2014-08-05 19:30:00",15956,13.84,61.01,9.68
"2014-08-05 19:45:00",15957,13.79,61.01,9.7
"2014-08-05 20:00:00",15958,13.68,61.01,9.73
"2014-08-05 20:15:00",15959,13.54,61.01,9.74
"2014-08-05 20:30:00",15960,13.51,61.01,9.76
"2014-08-05 20:45:00",15961,13.42,61.01,9.78
"2014-08-05 21:00:00",15962,13.26,61.01,9.8
"2014-08-05 21:15:00",15963,13.23,61.01,9.81
"2014-08-05 21:30:00",15964,13.19,60.98,9.82
"2014-08-05 21:45:00",15965,13.12,60.98,9.83
"2014-08-05 22:00:00",15966,12.95,61.01,9.84
"2014-08-05 22:15:00",15967,12.98,61.01,9.84
"2014-08-05 22:30:00",15968,12.92,61.01,9.85
"2014-08-05 22:45:00",15969,12.78,61.01,9.84
"2014-08-05 23:00:00",15970,12.82,60.98,9.85
"2014-08-05 23:15:00",15971,12.78,60.98,9.85
"2014-08-05 23:30:00",15972,12.68,61.01,9.85
"2014-08-05 23:45:00",15973,12.75,60.98,9.84
"2014-08-06 00:00:00",15974,12.73,60.98,9.84
"2014-08-06 00:15:00",15975,12.66,60.98,9.82
"2014-08-06 00:30:00",15976,12.72,60.98,9.81
"2014-08-06 00:45:00",15977,12.64,60.98,9.79
"2014-08-06 01:00:00",15978,12.71,60.98,9.76
"2014-08-06 01:15:00",15979,12.67,60.98,9.73
"2014-08-06 01:30:00",15980,12.7,60.98,9.7
"2014-08-06 01:45:00",15981,12.68,60.98,9.67
"2014-08-06 02:00:00",15982,12.6,60.98,9.64
"2014-08-06 02:15:00",15983,12.68,60.98,9.61
"2014-08-06 02:30:00",15984,12.6,60.98,9.58
"2014-08-06 02:45:00",15985,12.67,60.98,9.56
"2014-08-06 03:00:00",15986,12.66,60.98,9.53
"2014-08-06 03:15:00",15987,12.59,60.98,9.51
"2014-08-06 03:30:00",15988,12.56,60.98,9.48
"2014-08-06 03:45:00",15989,12.65,60.98,9.45
"2014-08-06 04:00:00",15990,12.59,60.98,9.43
"2014-08-06 04:15:00",15991,12.64,60.98,9.41
"2014-08-06 04:30:00",15992,12.63,60.98,9.38
"2014-08-06 04:45:00",15993,12.62,60.98,9.36
"2014-08-06 05:00:00",15994,12.62,60.98,9.33
"2014-08-06 05:15:00",15995,12.54,60.98,9.3
"2014-08-06 05:30:00",15996,12.52,60.98,9.28
"2014-08-06 05:45:00",15997,12.6,60.98,9.25
"2014-08-06 06:00:00",15998,12.52,60.98,9.23
"2014-08-06 06:15:00",15999,12.6,60.98,9.2
"2014-08-06 06:30:00",16000,12.54,60.98,9.17
"2014-08-06 06:45:00",16001,12.6,60.98,9.15
"2014-08-06 07:00:00",16002,12.6,60.98,9.13
"2014-08-06 07:15:00",16003,12.51,60.98,9.11
"2014-08-06 07:30:00",16004,12.6,60.98,9.09
"2014-08-06 07:45:00",16005,12.49,60.98,9.07
"2014-08-06 08:00:00",16006,12.58,60.98,9.05
"2014-08-06 08:15:00",16007,12.52,60.98,9.03
"2014-08-06 08:30:00",16008,12.52,60.98,9.01
"2014-08-06 08:45:00",16009,12.6,60.98,9
"2014-08-06 09:00:00",16010,12.54,60.98,8.99
"2014-08-06 09:15:00",16011,12.61,60.98,8.99
"2014-08-06 09:30:00",16012,12.62,60.98,8.98
"2014-08-06 09:45:00",16013,12.54,60.98,8.98
"2014-08-06 10:00:00",16014,12.66,60.98,8.97
"2014-08-06 10:15:00",16015,12.6,60.98,8.97
"2014-08-06 10:30:00",16016,12.66,60.98,8.97
"2014-08-06 10:45:00",16017,12.59,60.98,8.97
"2014-08-06 11:00:00",16018,12.58,60.98,8.97
"2014-08-06 11:15:00",16019,12.66,60.98,8.98
"2014-08-06 11:30:00",16020,12.62,60.98,8.98
"2014-08-06 11:45:00",16021,12.66,60.98,8.99
"2014-08-06 12:00:00",16022,12.76,60.98,8.99
"2014-08-06 12:15:00",16023,12.72,60.98,9
"2014-08-06 12:30:00",16024,12.8,60.98,9.01
"2014-08-06 12:45:00",16025,12.84,60.98,9.01
"2014-08-06 13:00:00",16026,12.8,60.98,9.02
"2014-08-06 13:15:00",16027,12.9,60.98,9.02
"2014-08-06 13:30:00",16028,12.96,60.98,9.03
"2014-08-06 13:45:00",16029,12.99,60.98,9.04
"2014-08-06 14:00:00",16030,13.09,60.98,9.05
"2014-08-06 14:15:00",16031,13.13,60.98,9.06
"2014-08-06 14:30:00",16032,13.13,60.98,9.06
"2014-08-06 14:45:00",16033,13.82,60.98,9.06
"2014-08-06 15:00:00",16034,13.61,60.98,9.08
"2014-08-06 15:15:00",16035,13.54,60.98,9.09
"2014-08-06 15:30:00",16036,13.6,60.98,9.1
"2014-08-06 15:45:00",16037,13.67,60.98,9.12
"2014-08-06 16:00:00",16038,13.6,60.98,9.14
"2014-08-06 16:15:00",16039,13.66,60.98,9.15
"2014-08-06 16:30:00",16040,13.57,60.98,9.15
"2014-08-06 16:45:00",16041,13.48,60.98,9.16
"2014-08-06 17:00:00",16042,13.42,60.98,9.17
"2014-08-06 17:15:00",16043,13.3,60.98,9.17
"2014-08-06 17:30:00",16044,13.35,60.98,9.18
"2014-08-06 17:45:00",16045,13.35,60.98,9.19
"2014-08-06 18:00:00",16046,13.35,60.98,9.21
"2014-08-06 18:15:00",16047,13.26,60.98,9.21
"2014-08-06 18:30:00",16048,13.34,60.98,9.22
"2014-08-06 18:45:00",16049,13.26,60.98,9.23
"2014-08-06 19:00:00",16050,13.34,60.98,9.25
"2014-08-06 19:15:00",16051,13.66,60.98,9.26
"2014-08-06 19:30:00",16052,13.62,60.98,9.27
"2014-08-06 19:45:00",16053,13.56,60.98,9.28
"2014-08-06 20:00:00",16054,13.62,60.98,9.29
"2014-08-06 20:15:00",16055,13.54,60.98,9.3
"2014-08-06 20:30:00",16056,13.43,60.98,9.31
"2014-08-06 20:45:00",16057,13.36,60.98,9.32
"2014-08-06 21:00:00",16058,13.27,60.98,9.33
"2014-08-06 21:15:00",16059,13.14,60.96,9.33
"2014-08-06 21:30:00",16060,13.1,60.96,9.33
"2014-08-06 21:45:00",16061,13.03,60.98,9.34
"2014-08-06 22:00:00",16062,12.9,60.98,9.34
"2014-08-06 22:15:00",16063,12.88,60.96,9.34
"2014-08-06 22:30:00",16064,12.85,60.96,9.34
"2014-08-06 22:45:00",16065,12.74,60.96,9.34
"2014-08-06 23:00:00",16066,12.77,60.96,9.34
"2014-08-06 23:15:00",16067,12.74,60.96,9.34
"2014-08-06 23:30:00",16068,12.67,60.96,9.34
"2014-08-06 23:45:00",16069,12.72,60.96,9.34
"2014-08-07 00:00:00",16070,12.71,60.96,9.34
"2014-08-07 00:15:00",16071,12.63,60.96,9.34
"2014-08-07 00:30:00",16072,12.69,60.96,9.34
"2014-08-07 00:45:00",16073,12.68,60.96,9.34
"2014-08-07 01:00:00",16074,12.61,60.96,9.33
"2014-08-07 01:15:00",16075,12.67,60.96,9.32
"2014-08-07 01:30:00",16076,12.57,60.96,9.31
"2014-08-07 01:45:00",16077,12.66,60.96,9.3
"2014-08-07 02:00:00",16078,12.64,60.96,9.29
"2014-08-07 02:15:00",16079,12.57,60.96,9.27
"2014-08-07 02:30:00",16080,12.63,60.96,9.25
"2014-08-07 02:45:00",16081,12.56,60.96,9.24
"2014-08-07 03:00:00",16082,12.63,60.96,9.22
"2014-08-07 03:15:00",16083,12.62,60.96,9.2
"2014-08-07 03:30:00",16084,12.61,60.96,9.18
"2014-08-07 03:45:00",16085,12.6,60.96,9.16
"2014-08-07 04:00:00",16086,12.6,60.96,9.15
"2014-08-07 04:15:00",16087,12.54,60.96,9.13
"2014-08-07 04:30:00",16088,12.59,60.96,9.11
"2014-08-07 04:45:00",16089,12.58,60.96,9.09
"2014-08-07 05:00:00",16090,12.52,60.96,9.08
"2014-08-07 05:15:00",16091,12.49,60.96,9.06
"2014-08-07 05:30:00",16092,12.56,60.96,9.04
"2014-08-07 05:45:00",16093,12.56,60.96,9.03
"2014-08-07 06:00:00",16094,12.5,60.96,9.01
"2014-08-07 06:15:00",16095,12.55,60.96,9
"2014-08-07 06:30:00",16096,12.56,60.96,8.98
"2014-08-07 06:45:00",16097,12.56,60.96,8.97
"2014-08-07 07:00:00",16098,12.56,60.96,8.95
"2014-08-07 07:15:00",16099,12.47,60.96,8.94
"2014-08-07 07:30:00",16100,12.56,60.96,8.92
"2014-08-07 07:45:00",16101,12.48,60.96,8.91
"2014-08-07 08:00:00",16102,12.48,60.96,8.9
"2014-08-07 08:15:00",16103,12.56,60.96,8.89
"2014-08-07 08:30:00",16104,12.48,60.96,8.88
"2014-08-07 08:45:00",16105,12.56,60.96,8.88
"2014-08-07 09:00:00",16106,12.56,60.96,8.87
"2014-08-07 09:15:00",16107,12.49,60.96,8.86
"2014-08-07 09:30:00",16108,12.56,60.96,8.86
"2014-08-07 09:45:00",16109,12.56,60.96,8.85
"2014-08-07 10:00:00",16110,12.47,60.96,8.85
"2014-08-07 10:15:00",16111,12.59,60.96,8.85
"2014-08-07 10:30:00",16112,12.51,60.96,8.85
"2014-08-07 10:45:00",16113,12.6,60.96,8.86
"2014-08-07 11:00:00",16114,12.62,60.96,8.86
"2014-08-07 11:15:00",16115,12.54,60.96,8.87
"2014-08-07 11:30:00",16116,12.53,60.96,8.87
"2014-08-07 11:45:00",16117,12.6,60.96,8.88
"2014-08-07 12:00:00",16118,12.59,60.96,8.88
"2014-08-07 12:15:00",16119,12.55,60.96,8.89
"2014-08-07 12:30:00",16120,12.61,60.96,8.89
"2014-08-07 12:45:00",16121,12.57,60.96,8.9
"2014-08-07 13:00:00",16122,12.63,60.96,8.9
"2014-08-07 13:15:00",16123,12.69,60.96,8.91
"2014-08-07 13:30:00",16124,12.64,60.96,8.91
"2014-08-07 13:45:00",16125,12.7,60.96,8.92
"2014-08-07 14:00:00",16126,12.72,60.96,8.92
"2014-08-07 14:15:00",16127,12.66,60.96,8.93
"2014-08-07 14:30:00",16128,12.63,60.96,8.93
"2014-08-07 14:45:00",16129,12.72,60.96,8.94
"2014-08-07 15:00:00",16130,12.65,60.96,8.94
"2014-08-07 15:15:00",16131,12.68,60.96,8.94
"2014-08-07 15:30:00",16132,12.65,60.96,8.94
"2014-08-07 15:45:00",16133,12.57,60.96,8.94
"2014-08-07 16:00:00",16134,12.56,60.96,8.96
"2014-08-07 16:15:00",16135,12.59,60.96,8.98
"2014-08-07 16:30:00",16136,12.53,60.96,8.99
"2014-08-07 16:45:00",16137,12.65,60.96,9
"2014-08-07 17:00:00",16138,12.69,60.96,9.02
"2014-08-07 17:15:00",16139,12.59,60.96,9.02
"2014-08-07 17:30:00",16140,12.68,60.96,9.02
"2014-08-07 17:45:00",16141,12.66,60.96,9.01
"2014-08-07 18:00:00",16142,12.59,60.96,9.01
"2014-08-07 18:15:00",16143,12.68,60.96,9.01
"2014-08-07 18:30:00",16144,12.65,60.96,9.01
"2014-08-07 18:45:00",16145,12.54,60.96,9.01
"2014-08-07 19:00:00",16146,12.62,60.96,9.01
"2014-08-07 19:15:00",16147,12.63,60.96,9.01
"2014-08-07 19:30:00",16148,12.57,60.94,9.01
"2014-08-07 19:45:00",16149,12.62,60.94,9.01
"2014-08-07 20:00:00",16150,12.6,60.94,9.02
"2014-08-07 20:15:00",16151,12.51,60.96,9.01
"2014-08-07 20:30:00",16152,12.57,60.96,9.01
"2014-08-07 20:45:00",16153,12.56,60.96,9.01
"2014-08-07 21:00:00",16154,12.47,60.94,9.01
"2014-08-07 21:15:00",16155,12.55,60.94,9.01
"2014-08-07 21:30:00",16156,12.49,60.94,9.01
"2014-08-07 21:45:00",16157,12.47,60.94,9.01
"2014-08-07 22:00:00",16158,12.55,60.96,9
"2014-08-07 22:15:00",16159,12.47,60.94,9
"2014-08-07 22:30:00",16160,12.54,60.96,9
"2014-08-07 22:45:00",16161,12.54,60.94,8.99
"2014-08-07 23:00:00",16162,12.46,60.94,8.98
"2014-08-07 23:15:00",16163,12.47,60.94,8.98
"2014-08-07 23:30:00",16164,12.54,60.94,8.98
"2014-08-07 23:45:00",16165,12.46,60.94,8.98
"2014-08-08 00:00:00",16166,12.54,60.94,8.97
"2014-08-08 00:15:00",16167,12.54,60.94,8.97
"2014-08-08 00:30:00",16168,12.45,60.94,8.97
"2014-08-08 00:45:00",16169,12.53,60.94,8.96
"2014-08-08 01:00:00",16170,12.45,60.94,8.95
"2014-08-08 01:15:00",16171,12.46,60.94,8.94
"2014-08-08 01:30:00",16172,12.53,60.94,8.92
"2014-08-08 01:45:00",16173,12.53,60.94,8.91
"2014-08-08 02:00:00",16174,12.53,60.94,8.9
"2014-08-08 02:15:00",16175,12.53,60.94,8.88
"2014-08-08 02:30:00",16176,12.45,60.94,8.87
"2014-08-08 02:45:00",16177,12.53,60.94,8.86
"2014-08-08 03:00:00",16178,12.53,60.94,8.84
"2014-08-08 03:15:00",16179,12.53,60.94,8.83
"2014-08-08 03:30:00",16180,12.52,60.94,8.81
"2014-08-08 03:45:00",16181,12.52,60.94,8.8
"2014-08-08 04:00:00",16182,12.52,60.94,8.78
"2014-08-08 04:15:00",16183,12.52,60.94,8.77
"2014-08-08 04:30:00",16184,12.52,60.94,8.75
"2014-08-08 04:45:00",16185,12.52,60.94,8.74
"2014-08-08 05:00:00",16186,12.52,60.94,8.73
"2014-08-08 05:15:00",16187,12.44,60.94,8.71
"2014-08-08 05:30:00",16188,12.52,60.94,8.7
"2014-08-08 05:45:00",16189,12.43,60.94,8.69
"2014-08-08 06:00:00",16190,12.47,60.94,8.67
"2014-08-08 06:15:00",16191,12.52,60.94,8.66
"2014-08-08 06:30:00",16192,12.43,60.94,8.65
"2014-08-08 06:45:00",16193,12.51,60.94,8.65
"2014-08-08 07:00:00",16194,12.51,60.94,8.64
"2014-08-08 07:15:00",16195,12.43,60.94,8.63
"2014-08-08 07:30:00",16196,12.51,60.94,8.62
"2014-08-08 07:45:00",16197,12.44,60.94,8.61
"2014-08-08 08:00:00",16198,12.51,60.94,8.61
"2014-08-08 08:15:00",16199,12.51,60.94,8.6
"2014-08-08 08:30:00",16200,12.45,60.94,8.6
"2014-08-08 08:45:00",16201,12.51,60.94,8.6
"2014-08-08 09:00:00",16202,12.52,60.94,8.6
"2014-08-08 09:15:00",16203,12.45,60.94,8.6
"2014-08-08 09:30:00",16204,12.52,60.94,8.59
"2014-08-08 09:45:00",16205,12.53,60.94,8.59
"2014-08-08 10:00:00",16206,12.45,60.94,8.59
"2014-08-08 10:15:00",16207,12.55,60.94,8.59
"2014-08-08 10:30:00",16208,12.47,60.94,8.59
"2014-08-08 10:45:00",16209,12.55,60.94,8.59
"2014-08-08 11:00:00",16210,12.57,60.94,8.59
"2014-08-08 11:15:00",16211,12.49,60.94,8.6
"2014-08-08 11:30:00",16212,12.58,60.94,8.61
"2014-08-08 11:45:00",16213,12.59,60.94,8.61
"2014-08-08 12:00:00",16214,12.58,60.94,8.61
"2014-08-08 12:15:00",16215,12.58,60.94,8.62
"2014-08-08 12:30:00",16216,12.49,60.94,8.62
"2014-08-08 12:45:00",16217,12.6,60.94,8.62
"2014-08-08 13:00:00",16218,12.64,60.94,8.63
"2014-08-08 13:15:00",16219,12.58,60.94,8.63
"2014-08-08 13:30:00",16220,12.66,60.94,8.64
"2014-08-08 13:45:00",16221,12.68,60.94,8.65
"2014-08-08 14:00:00",16222,12.61,60.94,8.66
"2014-08-08 14:15:00",16223,12.68,60.94,8.66
"2014-08-08 14:30:00",16224,12.68,60.94,8.66
"2014-08-08 14:45:00",16225,12.61,60.94,8.67
"2014-08-08 15:00:00",16226,12.68,60.94,8.68
"2014-08-08 15:15:00",16227,12.68,60.94,8.69
"2014-08-08 15:30:00",16228,12.62,60.94,8.69
"2014-08-08 15:45:00",16229,12.68,60.94,8.7
"2014-08-08 16:00:00",16230,12.66,60.94,8.71
"2014-08-08 16:15:00",16231,12.55,60.94,8.71
"2014-08-08 16:30:00",16232,12.63,60.94,8.72
"2014-08-08 16:45:00",16233,12.62,60.94,8.72
"2014-08-08 17:00:00",16234,12.55,60.94,8.72
"2014-08-08 17:15:00",16235,12.6,60.94,8.73
"2014-08-08 17:30:00",16236,12.55,60.94,8.73
"2014-08-08 17:45:00",16237,12.58,60.94,8.73
"2014-08-08 18:00:00",16238,12.57,60.94,8.74
"2014-08-08 18:15:00",16239,12.46,60.94,8.74
"2014-08-08 18:30:00",16240,12.55,60.94,8.74
"2014-08-08 18:45:00",16241,12.55,60.94,8.74
"2014-08-08 19:00:00",16242,12.47,60.94,8.74
"2014-08-08 19:15:00",16243,12.53,60.94,8.74
"2014-08-08 19:30:00",16244,12.53,60.94,8.75
"2014-08-08 19:45:00",16245,12.51,60.94,8.74
"2014-08-08 20:00:00",16246,12.53,60.94,8.74
"2014-08-08 20:15:00",16247,12.53,60.94,8.74
"2014-08-08 20:30:00",16248,12.45,60.94,8.73
"2014-08-08 20:45:00",16249,12.52,60.94,8.73
"2014-08-08 21:00:00",16250,12.44,60.94,8.73
"2014-08-08 21:15:00",16251,12.43,60.94,8.73
"2014-08-08 21:30:00",16252,12.52,60.94,8.72
"2014-08-08 21:45:00",16253,12.51,60.94,8.71
"2014-08-08 22:00:00",16254,12.51,60.94,8.71
"2014-08-08 22:15:00",16255,12.51,60.94,8.71
"2014-08-08 22:30:00",16256,12.5,60.94,8.71
"2014-08-08 22:45:00",16257,12.51,60.94,8.71
"2014-08-08 23:00:00",16258,12.51,60.94,8.7
"2014-08-08 23:15:00",16259,12.43,60.94,8.7
"2014-08-08 23:30:00",16260,12.51,60.94,8.68
"2014-08-08 23:45:00",16261,12.44,60.94,8.67
"2014-08-09 00:00:00",16262,12.43,60.94,8.65
"2014-08-09 00:15:00",16263,12.51,60.94,8.64
"2014-08-09 00:30:00",16264,12.41,60.94,8.62
"2014-08-09 00:45:00",16265,12.51,60.94,8.6
"2014-08-09 01:00:00",16266,12.43,60.91,8.58
"2014-08-09 01:15:00",16267,12.51,60.94,8.57
"2014-08-09 01:30:00",16268,12.51,60.94,8.55
"2014-08-09 01:45:00",16269,12.51,60.94,8.53
"2014-08-09 02:00:00",16270,12.5,60.94,8.51
"2014-08-09 02:15:00",16271,12.5,60.91,8.49
"2014-08-09 02:30:00",16272,12.43,60.94,8.47
"2014-08-09 02:45:00",16273,12.43,60.91,8.45
"2014-08-09 03:00:00",16274,12.43,60.94,8.43
"2014-08-09 03:15:00",16275,12.51,60.91,8.41
"2014-08-09 03:30:00",16276,12.5,60.91,8.39
"2014-08-09 03:45:00",16277,12.43,60.91,8.37
"2014-08-09 04:00:00",16278,12.5,60.91,8.35
"2014-08-09 04:15:00",16279,12.5,60.91,8.33
"2014-08-09 04:30:00",16280,12.5,60.91,8.31
"2014-08-09 04:45:00",16281,12.5,60.91,8.29
"2014-08-09 05:00:00",16282,12.5,60.91,8.27
"2014-08-09 05:15:00",16283,12.5,60.91,8.25
"2014-08-09 05:30:00",16284,12.42,60.91,8.23
"2014-08-09 05:45:00",16285,12.5,60.91,8.21
"2014-08-09 06:00:00",16286,12.47,60.91,8.19
"2014-08-09 06:15:00",16287,12.43,60.91,8.17
"2014-08-09 06:30:00",16288,12.5,60.91,8.15
"2014-08-09 06:45:00",16289,12.42,60.91,8.13
"2014-08-09 07:00:00",16290,12.5,60.91,8.12
"2014-08-09 07:15:00",16291,12.43,60.91,8.11
"2014-08-09 07:30:00",16292,12.43,60.91,8.09
"2014-08-09 07:45:00",16293,12.51,60.91,8.08
"2014-08-09 08:00:00",16294,12.44,60.91,8.07
"2014-08-09 08:15:00",16295,12.52,60.91,8.06
"2014-08-09 08:30:00",16296,12.47,60.91,8.06
"2014-08-09 08:45:00",16297,12.54,60.91,8.06
"2014-08-09 09:00:00",16298,12.54,60.91,8.06
"2014-08-09 09:15:00",16299,12.54,60.91,8.06
"2014-08-09 09:30:00",16300,12.47,60.91,8.06
"2014-08-09 09:45:00",16301,12.56,60.91,8.07
"2014-08-09 10:00:00",16302,12.5,60.91,8.07
"2014-08-09 10:15:00",16303,12.58,60.91,8.07
"2014-08-09 10:30:00",16304,12.5,60.91,8.08
"2014-08-09 10:45:00",16305,12.53,60.91,8.07
"2014-08-09 11:00:00",16306,12.61,60.91,8.08
"2014-08-09 11:15:00",16307,12.6,60.91,8.09
"2014-08-09 11:30:00",16308,12.62,60.91,8.09
"2014-08-09 11:45:00",16309,12.62,60.91,8.09
"2014-08-09 12:00:00",16310,12.66,60.91,8.1
"2014-08-09 12:15:00",16311,12.58,60.91,8.1
"2014-08-09 12:30:00",16312,12.69,60.91,8.11
"2014-08-09 12:45:00",16313,12.72,60.91,8.11
"2014-08-09 13:00:00",16314,12.65,60.91,8.12
"2014-08-09 13:15:00",16315,12.74,60.91,8.13
"2014-08-09 13:30:00",16316,12.76,60.91,8.14
"2014-08-09 13:45:00",16317,12.74,60.91,8.15
"2014-08-09 14:00:00",16318,12.87,60.91,8.16
"2014-08-09 14:15:00",16319,12.83,60.91,8.17
"2014-08-09 14:30:00",16320,12.76,60.91,8.18
"2014-08-09 14:45:00",16321,12.78,60.91,8.18
"2014-08-09 15:00:00",16322,12.78,60.91,8.19
"2014-08-09 15:15:00",16323,12.7,60.91,8.2
"2014-08-09 15:30:00",16324,12.76,60.91,8.2
"2014-08-09 15:45:00",16325,12.74,60.91,8.21
"2014-08-09 16:00:00",16326,12.65,60.91,8.21
"2014-08-09 16:15:00",16327,12.74,60.91,8.22
"2014-08-09 16:30:00",16328,12.66,60.91,8.22
"2014-08-09 16:45:00",16329,12.66,60.91,8.23
"2014-08-09 17:00:00",16330,12.63,60.91,8.23
"2014-08-09 17:15:00",16331,12.61,60.91,8.23
"2014-08-09 17:30:00",16332,12.61,60.91,8.24
"2014-08-09 17:45:00",16333,12.65,60.91,8.24
"2014-08-09 18:00:00",16334,12.55,60.91,8.25
"2014-08-09 18:15:00",16335,12.55,60.91,8.25
"2014-08-09 18:30:00",16336,12.61,60.91,8.26
"2014-08-09 18:45:00",16337,12.5,60.91,8.25
"2014-08-09 19:00:00",16338,12.57,60.91,8.26
"2014-08-09 19:15:00",16339,12.56,60.91,8.25
"2014-08-09 19:30:00",16340,12.55,60.91,8.26
"2014-08-09 19:45:00",16341,12.46,60.91,8.26
"2014-08-09 20:00:00",16342,12.54,60.91,8.26
"2014-08-09 20:15:00",16343,12.43,60.91,8.27
"2014-08-09 20:30:00",16344,12.53,60.91,8.27
"2014-08-09 20:45:00",16345,12.52,60.91,8.27
"2014-08-09 21:00:00",16346,12.51,60.91,8.27
"2014-08-09 21:15:00",16347,12.51,60.91,8.27
"2014-08-09 21:30:00",16348,12.51,60.91,8.28
"2014-08-09 21:45:00",16349,12.44,60.91,8.27
"2014-08-09 22:00:00",16350,12.51,60.91,8.28
"2014-08-09 22:15:00",16351,12.51,60.91,8.28
"2014-08-09 22:30:00",16352,12.43,60.91,8.28
"2014-08-09 22:45:00",16353,12.51,60.91,8.28
"2014-08-09 23:00:00",16354,12.51,60.91,8.27
"2014-08-09 23:15:00",16355,12.43,60.91,8.27
"2014-08-09 23:30:00",16356,12.51,60.91,8.28
"2014-08-09 23:45:00",16357,12.45,60.91,8.28
"2014-08-10 00:00:00",16358,12.51,60.91,8.28
"2014-08-10 00:15:00",16359,12.51,60.91,8.28
"2014-08-10 00:30:00",16360,12.42,60.91,8.27
"2014-08-10 00:45:00",16361,12.49,60.91,8.27
"2014-08-10 01:00:00",16362,12.5,60.91,8.27
"2014-08-10 01:15:00",16363,12.42,60.91,8.26
"2014-08-10 01:30:00",16364,12.5,60.91,8.25
"2014-08-10 01:45:00",16365,12.43,60.91,8.24
"2014-08-10 02:00:00",16366,12.42,60.91,8.23
"2014-08-10 02:15:00",16367,12.5,60.91,8.22
"2014-08-10 02:30:00",16368,12.41,60.91,8.2
"2014-08-10 02:45:00",16369,12.5,60.91,8.19
"2014-08-10 03:00:00",16370,12.41,60.91,8.18
"2014-08-10 03:15:00",16371,12.51,60.91,8.17
"2014-08-10 03:30:00",16372,12.42,60.91,8.15
"2014-08-10 03:45:00",16373,12.43,60.91,8.14
"2014-08-10 04:00:00",16374,12.51,60.91,8.13
"2014-08-10 04:15:00",16375,12.43,60.91,8.11
"2014-08-10 04:30:00",16376,12.5,60.91,8.1
"2014-08-10 04:45:00",16377,12.5,60.91,8.08
"2014-08-10 05:00:00",16378,12.45,60.91,8.07
"2014-08-10 05:15:00",16379,12.49,60.91,8.05
"2014-08-10 05:30:00",16380,12.49,60.91,8.04
"2014-08-10 05:45:00",16381,12.41,60.91,8.03
"2014-08-10 06:00:00",16382,12.49,60.91,8.02
"2014-08-10 06:15:00",16383,12.4,60.91,8
"2014-08-10 06:30:00",16384,12.41,60.91,7.989
"2014-08-10 06:45:00",16385,12.49,60.91,7.975
"2014-08-10 07:00:00",16386,12.42,60.91,7.964
"2014-08-10 07:15:00",16387,12.49,60.91,7.953
"2014-08-10 07:30:00",16388,12.42,60.91,7.946
"2014-08-10 07:45:00",16389,12.42,60.91,7.937
"2014-08-10 08:00:00",16390,12.5,60.91,7.933
"2014-08-10 08:15:00",16391,12.49,60.91,7.929
"2014-08-10 08:30:00",16392,12.5,60.91,7.923
"2014-08-10 08:45:00",16393,12.5,60.91,7.927
"2014-08-10 09:00:00",16394,12.44,60.91,7.925
"2014-08-10 09:15:00",16395,12.51,60.91,7.923
"2014-08-10 09:30:00",16396,12.44,60.91,7.929
"2014-08-10 09:45:00",16397,12.52,60.91,7.935
"2014-08-10 10:00:00",16398,12.52,60.91,7.939
"2014-08-10 10:15:00",16399,12.45,60.91,7.945
"2014-08-10 10:30:00",16400,12.53,60.91,7.949
"2014-08-10 10:45:00",16401,12.55,60.91,7.957
"2014-08-10 11:00:00",16402,12.47,60.91,7.967
"2014-08-10 11:15:00",16403,12.57,60.91,7.972
"2014-08-10 11:30:00",16404,12.57,60.91,7.98
"2014-08-10 11:45:00",16405,12.49,60.91,7.986
"2014-08-10 12:00:00",16406,12.57,60.91,7.987
"2014-08-10 12:15:00",16407,12.58,60.91,7.992
"2014-08-10 12:30:00",16408,12.49,60.91,7.993
"2014-08-10 12:45:00",16409,12.58,60.91,7.996
"2014-08-10 13:00:00",16410,12.6,60.91,7.999
"2014-08-10 13:15:00",16411,12.6,60.91,8
"2014-08-10 13:30:00",16412,12.6,60.91,8
"2014-08-10 13:45:00",16413,12.61,60.91,8.01
"2014-08-10 14:00:00",16414,12.53,60.91,8.01
"2014-08-10 14:15:00",16415,12.61,60.91,8.01
"2014-08-10 14:30:00",16416,12.55,60.91,8.02
"2014-08-10 14:45:00",16417,12.53,60.91,8.02
"2014-08-10 15:00:00",16418,12.62,60.91,8.02
"2014-08-10 15:15:00",16419,12.63,60.91,8.03
"2014-08-10 15:30:00",16420,12.56,60.91,8.04
"2014-08-10 15:45:00",16421,12.64,60.91,8.05
"2014-08-10 16:00:00",16422,12.68,60.91,8.06
"2014-08-10 16:15:00",16423,12.66,60.91,8.07
"2014-08-10 16:30:00",16424,12.82,60.91,8.08
"2014-08-10 16:45:00",16425,12.9,60.91,8.09
"2014-08-10 17:00:00",16426,13.35,60.91,8.1
"2014-08-10 17:15:00",16427,13.34,60.91,8.11
"2014-08-10 17:30:00",16428,13.52,60.91,8.13
"2014-08-10 17:45:00",16429,13.49,60.91,8.14
"2014-08-10 18:00:00",16430,13.43,60.91,8.15
"2014-08-10 18:15:00",16431,13.46,60.91,8.16
"2014-08-10 18:30:00",16432,13.43,60.91,8.17
"2014-08-10 18:45:00",16433,13.39,60.91,8.19
"2014-08-10 19:00:00",16434,13.27,60.91,8.21
"2014-08-10 19:15:00",16435,13.26,60.89,8.23
"2014-08-10 19:30:00",16436,13.27,60.89,8.25
"2014-08-10 19:45:00",16437,13.23,60.91,8.27
"2014-08-10 20:00:00",16438,13.18,60.91,8.29
"2014-08-10 20:15:00",16439,13.05,60.91,8.31
"2014-08-10 20:30:00",16440,13.05,60.91,8.33
"2014-08-10 20:45:00",16441,12.98,60.91,8.33
"2014-08-10 21:00:00",16442,12.94,60.91,8.34
"2014-08-10 21:15:00",16443,12.84,60.91,8.35
"2014-08-10 21:30:00",16444,12.89,60.91,8.37
"2014-08-10 21:45:00",16445,12.86,60.91,8.38
"2014-08-10 22:00:00",16446,12.84,60.91,8.39
"2014-08-10 22:15:00",16447,12.76,60.91,8.39
"2014-08-10 22:30:00",16448,12.81,60.91,8.39
"2014-08-10 22:45:00",16449,12.8,60.91,8.4
"2014-08-10 23:00:00",16450,12.71,60.91,8.4
"2014-08-10 23:15:00",16451,12.77,60.91,8.4
"2014-08-10 23:30:00",16452,12.7,60.91,8.4
"2014-08-10 23:45:00",16453,12.68,60.91,8.4
"2014-08-11 00:00:00",16454,12.74,60.89,8.4
"2014-08-11 00:15:00",16455,12.65,60.89,8.4
"2014-08-11 00:30:00",16456,12.66,60.91,8.4
"2014-08-11 00:45:00",16457,12.72,60.91,8.4
"2014-08-11 01:00:00",16458,12.64,60.91,8.39
"2014-08-11 01:15:00",16459,12.71,60.91,8.39
"2014-08-11 01:30:00",16460,12.63,60.91,8.38
"2014-08-11 01:45:00",16461,12.63,60.89,8.37
"2014-08-11 02:00:00",16462,12.7,60.89,8.36
"2014-08-11 02:15:00",16463,12.61,60.89,8.36
"2014-08-11 02:30:00",16464,12.68,60.91,8.35
"2014-08-11 02:45:00",16465,12.68,60.89,8.34
"2014-08-11 03:00:00",16466,12.61,60.91,8.33
"2014-08-11 03:15:00",16467,12.67,60.89,8.32
"2014-08-11 03:30:00",16468,12.67,60.89,8.31
"2014-08-11 03:45:00",16469,12.66,60.89,8.3
"2014-08-11 04:00:00",16470,12.66,60.89,8.29
"2014-08-11 04:15:00",16471,12.66,60.89,8.28
"2014-08-11 04:30:00",16472,12.65,60.89,8.27
"2014-08-11 04:45:00",16473,12.65,60.91,8.26
"2014-08-11 05:00:00",16474,12.64,60.89,8.24
"2014-08-11 05:15:00",16475,12.65,60.89,8.24
"2014-08-11 05:30:00",16476,12.56,60.89,8.22
"2014-08-11 05:45:00",16477,12.64,60.89,8.21
"2014-08-11 06:00:00",16478,12.56,60.89,8.2
"2014-08-11 06:15:00",16479,12.54,60.89,8.19
"2014-08-11 06:30:00",16480,12.63,60.89,8.18
"2014-08-11 06:45:00",16481,12.55,60.89,8.17
"2014-08-11 07:00:00",16482,12.62,60.89,8.16
"2014-08-11 07:15:00",16483,12.62,60.89,8.15
"2014-08-11 07:30:00",16484,12.54,60.89,8.14
"2014-08-11 07:45:00",16485,12.62,60.91,8.14
"2014-08-11 08:00:00",16486,12.6,60.89,8.13
"2014-08-11 08:15:00",16487,12.62,60.89,8.13
"2014-08-11 08:30:00",16488,12.62,60.89,8.13
"2014-08-11 08:45:00",16489,12.55,60.89,8.13
"2014-08-11 09:00:00",16490,12.62,60.89,8.14
"2014-08-11 09:15:00",16491,12.54,60.89,8.14
"2014-08-11 09:30:00",16492,12.63,60.91,8.15
"2014-08-11 09:45:00",16493,12.64,60.89,8.15
"2014-08-11 10:00:00",16494,12.56,60.89,8.16
"2014-08-11 10:15:00",16495,12.64,60.89,8.17
"2014-08-11 10:30:00",16496,12.64,60.89,8.17
"2014-08-11 10:45:00",16497,12.57,60.89,8.18
"2014-08-11 11:00:00",16498,12.67,60.89,8.18
"2014-08-11 11:15:00",16499,12.68,60.89,8.18
"2014-08-11 11:30:00",16500,12.69,60.89,8.19
"2014-08-11 11:45:00",16501,12.66,60.89,8.19
"2014-08-11 12:00:00",16502,12.74,60.89,8.2
"2014-08-11 12:15:00",16503,12.75,60.89,8.21
"2014-08-11 12:30:00",16504,12.74,60.89,8.21
"2014-08-11 12:45:00",16505,12.8,60.89,8.22
"2014-08-11 13:00:00",16506,12.8,60.89,8.22
"2014-08-11 13:15:00",16507,12.78,60.89,8.23
"2014-08-11 13:30:00",16508,12.86,60.89,8.23
"2014-08-11 13:45:00",16509,12.87,60.89,8.24
"2014-08-11 14:00:00",16510,12.8,60.89,8.24
"2014-08-11 14:15:00",16511,12.89,60.89,8.25
"2014-08-11 14:30:00",16512,12.9,60.89,8.25
"2014-08-11 14:45:00",16513,12.85,60.89,8.26
"2014-08-11 15:00:00",16514,12.92,60.89,8.26
"2014-08-11 15:15:00",16515,12.93,60.89,8.27
"2014-08-11 15:30:00",16516,12.85,60.89,8.27
"2014-08-11 15:45:00",16517,12.9,60.89,8.28
"2014-08-11 16:00:00",16518,12.97,60.89,8.29
"2014-08-11 16:15:00",16519,12.9,60.89,8.29
"2014-08-11 16:30:00",16520,13.04,60.89,8.3
"2014-08-11 16:45:00",16521,13.31,60.89,8.31
"2014-08-11 17:00:00",16522,14.05,60.89,8.31
"2014-08-11 17:15:00",16523,13.74,60.89,8.33
"2014-08-11 17:30:00",16524,14.34,60.89,8.34
"2014-08-11 17:45:00",16525,14.23,60.89,8.34
"2014-08-11 18:00:00",16526,13.78,60.89,8.35
"2014-08-11 18:15:00",16527,13.66,60.89,8.36
"2014-08-11 18:30:00",16528,13.63,60.89,8.36
"2014-08-11 18:45:00",16529,13.59,60.89,8.36
"2014-08-11 19:00:00",16530,13.54,60.89,8.36
"2014-08-11 19:15:00",16531,13.48,60.89,8.36
"2014-08-11 19:30:00",16532,13.38,60.89,8.36
"2014-08-11 19:45:00",16533,13.37,60.89,8.36
"2014-08-11 20:00:00",16534,13.32,60.89,8.37
"2014-08-11 20:15:00",16535,13.24,60.89,8.38
"2014-08-11 20:30:00",16536,13.07,60.89,8.38
"2014-08-11 20:45:00",16537,13.07,60.89,8.39
"2014-08-11 21:00:00",16538,13.01,60.89,8.4
"2014-08-11 21:15:00",16539,12.96,60.89,8.41
"2014-08-11 21:30:00",16540,12.93,60.89,8.43
"2014-08-11 21:45:00",16541,12.81,60.89,8.44
"2014-08-11 22:00:00",16542,12.82,60.89,8.44
"2014-08-11 22:15:00",16543,12.85,60.89,8.45
"2014-08-11 22:30:00",16544,12.76,60.89,8.46
"2014-08-11 22:45:00",16545,12.8,60.89,8.47
"2014-08-11 23:00:00",16546,12.8,60.89,8.48
"2014-08-11 23:15:00",16547,12.7,60.89,8.48
"2014-08-11 23:30:00",16548,12.71,60.89,8.49
"2014-08-11 23:45:00",16549,12.78,60.89,8.49
"2014-08-12 00:00:00",16550,12.69,60.89,8.49
"2014-08-12 00:15:00",16551,12.76,60.89,8.49
"2014-08-12 00:30:00",16552,12.76,60.89,8.49
"2014-08-12 00:45:00",16553,12.68,60.89,8.49
"2014-08-12 01:00:00",16554,12.75,60.89,8.48
"2014-08-12 01:15:00",16555,12.7,60.89,8.48
"2014-08-12 01:30:00",16556,12.67,60.89,8.47
"2014-08-12 01:45:00",16557,12.73,60.89,8.45
"2014-08-12 02:00:00",16558,12.65,60.89,8.44
"2014-08-12 02:15:00",16559,12.72,60.89,8.42
"2014-08-12 02:30:00",16560,12.72,60.89,8.4
"2014-08-12 02:45:00",16561,12.72,60.89,8.38
"2014-08-12 03:00:00",16562,12.72,60.89,8.37
"2014-08-12 03:15:00",16563,12.7,60.89,8.36
"2014-08-12 03:30:00",16564,12.7,60.89,8.35
"2014-08-12 03:45:00",16565,12.69,60.89,8.33
"2014-08-12 04:00:00",16566,12.68,60.89,8.33
"2014-08-12 04:15:00",16567,12.68,60.89,8.32
"2014-08-12 04:30:00",16568,12.68,60.89,8.31
"2014-08-12 04:45:00",16569,12.68,60.89,8.31
"2014-08-12 05:00:00",16570,12.68,60.89,8.3
"2014-08-12 05:15:00",16571,12.6,60.89,8.29
"2014-08-12 05:30:00",16572,12.67,60.89,8.28
"2014-08-12 05:45:00",16573,12.59,60.89,8.28
"2014-08-12 06:00:00",16574,12.66,60.89,8.27
"2014-08-12 06:15:00",16575,12.66,60.89,8.26
"2014-08-12 06:30:00",16576,12.58,60.89,8.26
"2014-08-12 06:45:00",16577,12.66,60.89,8.26
"2014-08-12 07:00:00",16578,12.58,60.89,8.25
"2014-08-12 07:15:00",16579,12.64,60.89,8.25
"2014-08-12 07:30:00",16580,12.65,60.89,8.24
"2014-08-12 07:45:00",16581,12.56,60.89,8.24
"2014-08-12 08:00:00",16582,12.65,60.89,8.25
"2014-08-12 08:15:00",16583,12.65,60.89,8.25
"2014-08-12 08:30:00",16584,12.58,60.89,8.26
"2014-08-12 08:45:00",16585,12.65,60.89,8.26
"2014-08-12 09:00:00",16586,12.58,60.89,8.27
"2014-08-12 09:15:00",16587,12.66,60.89,8.27
"2014-08-12 09:30:00",16588,12.67,60.89,8.28
"2014-08-12 09:45:00",16589,12.58,60.89,8.3
"2014-08-12 10:00:00",16590,12.66,60.89,8.31
"2014-08-12 10:15:00",16591,12.67,60.89,8.32
"2014-08-12 10:30:00",16592,12.58,60.89,8.33
"2014-08-12 10:45:00",16593,12.69,60.89,8.34
"2014-08-12 11:00:00",16594,12.68,60.89,8.35
"2014-08-12 11:15:00",16595,12.61,60.89,8.36
"2014-08-12 11:30:00",16596,12.69,60.89,8.37
"2014-08-12 11:45:00",16597,12.69,60.89,8.38
"2014-08-12 12:00:00",16598,12.61,60.89,8.39
"2014-08-12 12:15:00",16599,12.7,60.89,8.39
"2014-08-12 12:30:00",16600,12.72,60.89,8.4
"2014-08-12 12:45:00",16601,12.72,60.89,8.4
"2014-08-12 13:00:00",16602,12.71,60.89,8.4
"2014-08-12 13:15:00",16603,12.72,60.89,8.41
"2014-08-12 13:30:00",16604,12.64,60.89,8.41
"2014-08-12 13:45:00",16605,12.72,60.89,8.41
"2014-08-12 14:00:00",16606,12.72,60.89,8.41
"2014-08-12 14:15:00",16607,12.63,60.89,8.42
"2014-08-12 14:30:00",16608,12.68,60.89,8.42
"2014-08-12 14:45:00",16609,12.6,60.89,8.41
"2014-08-12 15:00:00",16610,12.66,60.89,8.41
"2014-08-12 15:15:00",16611,12.67,60.89,8.42
"2014-08-12 15:30:00",16612,12.59,60.89,8.42
"2014-08-12 15:45:00",16613,12.66,60.89,8.41
"2014-08-12 16:00:00",16614,12.66,60.89,8.42
"2014-08-12 16:15:00",16615,12.57,60.89,8.42
"2014-08-12 16:30:00",16616,12.64,60.89,8.42
"2014-08-12 16:45:00",16617,12.64,60.89,8.42
"2014-08-12 17:00:00",16618,12.57,60.89,8.42
"2014-08-12 17:15:00",16619,12.64,60.89,8.42
"2014-08-12 17:30:00",16620,12.64,60.89,8.42
"2014-08-12 17:45:00",16621,12.54,60.89,8.42
"2014-08-12 18:00:00",16622,12.62,60.89,8.41
"2014-08-12 18:15:00",16623,12.62,60.89,8.41
"2014-08-12 18:30:00",16624,12.53,60.89,8.41
"2014-08-12 18:45:00",16625,12.62,60.89,8.41
"2014-08-12 19:00:00",16626,12.61,60.89,8.4
"2014-08-12 19:15:00",16627,12.51,60.89,8.41
"2014-08-12 19:30:00",16628,12.59,60.89,8.41
"2014-08-12 19:45:00",16629,12.59,60.89,8.4
"2014-08-12 20:00:00",16630,12.51,60.89,8.4
"2014-08-12 20:15:00",16631,12.59,60.89,8.4
"2014-08-12 20:30:00",16632,12.51,60.89,8.41
"2014-08-12 20:45:00",16633,12.55,60.89,8.4
"2014-08-12 21:00:00",16634,12.58,60.89,8.41
"2014-08-12 21:15:00",16635,12.51,60.89,8.41
"2014-08-12 21:30:00",16636,12.57,60.89,8.41
"2014-08-12 21:45:00",16637,12.57,60.89,8.41
"2014-08-12 22:00:00",16638,12.49,60.89,8.41
"2014-08-12 22:15:00",16639,12.57,60.89,8.42
"2014-08-12 22:30:00",16640,12.57,60.89,8.41
"2014-08-12 22:45:00",16641,12.49,60.89,8.41
"2014-08-12 23:00:00",16642,12.49,60.89,8.41
"2014-08-12 23:15:00",16643,12.56,60.89,8.41
"2014-08-12 23:30:00",16644,12.49,60.89,8.4
"2014-08-12 23:45:00",16645,12.53,60.89,8.4
"2014-08-13 00:00:00",16646,12.48,60.89,8.39
"2014-08-13 00:15:00",16647,12.55,60.89,8.39
"2014-08-13 00:30:00",16648,12.56,60.89,8.38
"2014-08-13 00:45:00",16649,12.48,60.89,8.38
"2014-08-13 01:00:00",16650,12.55,60.89,8.37
"2014-08-13 01:15:00",16651,12.55,60.89,8.37
"2014-08-13 01:30:00",16652,12.52,60.89,8.36
"2014-08-13 01:45:00",16653,12.54,60.89,8.35
"2014-08-13 02:00:00",16654,12.45,60.89,8.34
"2014-08-13 02:15:00",16655,12.47,60.89,8.33
"2014-08-13 02:30:00",16656,12.5,60.89,8.31
"2014-08-13 02:45:00",16657,12.54,60.89,8.3
"2014-08-13 03:00:00",16658,12.54,60.89,8.29
"2014-08-13 03:15:00",16659,12.54,60.89,8.27
"2014-08-13 03:30:00",16660,12.53,60.89,8.26
"2014-08-13 03:45:00",16661,12.53,60.89,8.25
"2014-08-13 04:00:00",16662,12.53,60.89,8.23
"2014-08-13 04:15:00",16663,12.53,60.89,8.21
"2014-08-13 04:30:00",16664,12.53,60.89,8.19
"2014-08-13 04:45:00",16665,12.52,60.89,8.18
"2014-08-13 05:00:00",16666,12.52,60.89,8.17
"2014-08-13 05:15:00",16667,12.43,60.89,8.15
"2014-08-13 05:30:00",16668,12.45,60.89,8.13
"2014-08-13 05:45:00",16669,12.52,60.89,8.12
"2014-08-13 06:00:00",16670,12.45,60.89,8.11
"2014-08-13 06:15:00",16671,12.52,60.89,8.09
"2014-08-13 06:30:00",16672,12.45,60.89,8.08
"2014-08-13 06:45:00",16673,12.52,60.89,8.06
"2014-08-13 07:00:00",16674,12.52,60.89,8.05
"2014-08-13 07:15:00",16675,12.44,60.89,8.05
"2014-08-13 07:30:00",16676,12.52,60.89,8.04
"2014-08-13 07:45:00",16677,12.51,60.89,8.03
"2014-08-13 08:00:00",16678,12.44,60.89,8.02
"2014-08-13 08:15:00",16679,12.52,60.89,8.01
"2014-08-13 08:30:00",16680,12.47,60.89,8.01
"2014-08-13 08:45:00",16681,12.54,60.89,8.01
"2014-08-13 09:00:00",16682,12.54,60.89,8.01
"2014-08-13 09:15:00",16683,12.53,60.89,8.01
"2014-08-13 09:30:00",16684,12.53,60.87,8.01
"2014-08-13 09:45:00",16685,12.51,60.87,8.02
"2014-08-13 10:00:00",16686,12.49,60.89,8.02
"2014-08-13 10:15:00",16687,12.6,60.89,8.03
"2014-08-13 10:30:00",16688,12.65,60.89,8.05
"2014-08-13 10:45:00",16689,12.72,60.87,8.06
"2014-08-13 11:00:00",16690,12.68,60.89,8.07
"2014-08-13 11:15:00",16691,12.68,60.89,8.07
"2014-08-13 11:30:00",16692,12.61,60.87,8.07
"2014-08-13 11:45:00",16693,12.7,60.89,8.07
"2014-08-13 12:00:00",16694,12.7,60.89,8.08
"2014-08-13 12:15:00",16695,12.62,60.89,8.08
"2014-08-13 12:30:00",16696,12.71,60.89,8.08
"2014-08-13 12:45:00",16697,12.71,60.87,8.08
"2014-08-13 13:00:00",16698,12.66,60.89,8.09
"2014-08-13 13:15:00",16699,12.72,60.89,8.09
"2014-08-13 13:30:00",16700,12.76,60.89,8.1
"2014-08-13 13:45:00",16701,12.81,60.89,8.11
"2014-08-13 14:00:00",16702,12.86,60.87,8.12
"2014-08-13 14:15:00",16703,12.85,60.89,8.13
"2014-08-13 14:30:00",16704,12.8,60.89,8.13
"2014-08-13 14:45:00",16705,12.8,60.87,8.14
"2014-08-13 15:00:00",16706,12.84,60.87,8.15
"2014-08-13 15:15:00",16707,12.79,60.87,8.15
"2014-08-13 15:30:00",16708,12.8,60.87,8.16
"2014-08-13 15:45:00",16709,12.77,60.89,8.16
"2014-08-13 16:00:00",16710,12.65,60.89,8.16
"2014-08-13 16:15:00",16711,12.66,60.87,8.17
"2014-08-13 16:30:00",16712,12.74,60.89,8.17
"2014-08-13 16:45:00",16713,12.78,60.89,8.18
"2014-08-13 17:00:00",16714,12.69,60.89,8.19
"2014-08-13 17:15:00",16715,12.77,60.87,8.21
"2014-08-13 17:30:00",16716,12.78,60.87,8.22
"2014-08-13 17:45:00",16717,12.78,60.87,8.22
"2014-08-13 18:00:00",16718,12.84,60.89,8.23
"2014-08-13 18:15:00",16719,12.87,60.87,8.25
"2014-08-13 18:30:00",16720,13.04,60.87,8.26
"2014-08-13 18:45:00",16721,13.23,60.87,8.26
"2014-08-13 19:00:00",16722,13.24,60.87,8.28
"2014-08-13 19:15:00",16723,13.2,60.87,8.29
"2014-08-13 19:30:00",16724,13.26,60.87,8.3
"2014-08-13 19:45:00",16725,13.21,60.87,8.31
"2014-08-13 20:00:00",16726,13.12,60.87,8.32
"2014-08-13 20:15:00",16727,13.02,60.87,8.33
"2014-08-13 20:30:00",16728,13.02,60.87,8.34
"2014-08-13 20:45:00",16729,12.96,60.87,8.35
"2014-08-13 21:00:00",16730,12.91,60.87,8.36
"2014-08-13 21:15:00",16731,12.83,60.87,8.37
"2014-08-13 21:30:00",16732,12.86,60.87,8.37
"2014-08-13 21:45:00",16733,12.82,60.87,8.38
"2014-08-13 22:00:00",16734,12.74,60.87,8.38
"2014-08-13 22:15:00",16735,12.78,60.87,8.38
"2014-08-13 22:30:00",16736,12.75,60.87,8.38
"2014-08-13 22:45:00",16737,12.65,60.87,8.38
"2014-08-13 23:00:00",16738,12.73,60.87,8.38
"2014-08-13 23:15:00",16739,12.68,60.87,8.38
"2014-08-13 23:30:00",16740,12.7,60.87,8.37
"2014-08-13 23:45:00",16741,12.7,60.87,8.38
"2014-08-14 00:00:00",16742,12.61,60.87,8.37
"2014-08-14 00:15:00",16743,12.68,60.87,8.37
"2014-08-14 00:30:00",16744,12.67,60.87,8.36
"2014-08-14 00:45:00",16745,12.6,60.87,8.35
"2014-08-14 01:00:00",16746,12.66,60.87,8.33
"2014-08-14 01:15:00",16747,12.56,60.87,8.33
"2014-08-14 01:30:00",16748,12.64,60.87,8.31
"2014-08-14 01:45:00",16749,12.63,60.87,8.3
"2014-08-14 02:00:00",16750,12.53,60.87,8.28
"2014-08-14 02:15:00",16751,12.62,60.87,8.26
"2014-08-14 02:30:00",16752,12.52,60.87,8.24
"2014-08-14 02:45:00",16753,12.6,60.87,8.23
"2014-08-14 03:00:00",16754,12.59,60.87,8.21
"2014-08-14 03:15:00",16755,12.58,60.87,8.2
"2014-08-14 03:30:00",16756,12.51,60.87,8.18
"2014-08-14 03:45:00",16757,12.57,60.87,8.16
"2014-08-14 04:00:00",16758,12.56,60.87,8.15
"2014-08-14 04:15:00",16759,12.56,60.87,8.13
"2014-08-14 04:30:00",16760,12.55,60.87,8.11
"2014-08-14 04:45:00",16761,12.54,60.87,8.1
"2014-08-14 05:00:00",16762,12.45,60.87,8.08
"2014-08-14 05:15:00",16763,12.54,60.87,8.07
"2014-08-14 05:30:00",16764,12.54,60.87,8.05
"2014-08-14 05:45:00",16765,12.52,60.87,8.04
"2014-08-14 06:00:00",16766,12.53,60.87,8.02
"2014-08-14 06:15:00",16767,12.45,60.87,8
"2014-08-14 06:30:00",16768,12.52,60.87,7.991
"2014-08-14 06:45:00",16769,12.44,60.87,7.98
"2014-08-14 07:00:00",16770,12.52,60.87,7.967
"2014-08-14 07:15:00",16771,12.52,60.87,7.956
"2014-08-14 07:30:00",16772,12.43,60.87,7.949
"2014-08-14 07:45:00",16773,12.52,60.87,7.941
"2014-08-14 08:00:00",16774,12.5,60.87,7.933
"2014-08-14 08:15:00",16775,12.52,60.87,7.931
"2014-08-14 08:30:00",16776,12.53,60.87,7.925
"2014-08-14 08:45:00",16777,12.47,60.87,7.927
"2014-08-14 09:00:00",16778,12.54,60.87,7.929
"2014-08-14 09:15:00",16779,12.56,60.87,7.933
"2014-08-14 09:30:00",16780,12.47,60.87,7.939
"2014-08-14 09:45:00",16781,12.58,60.87,7.948
"2014-08-14 10:00:00",16782,12.58,60.87,7.959
"2014-08-14 10:15:00",16783,12.62,60.87,7.966
"2014-08-14 10:30:00",16784,12.66,60.87,7.973
"2014-08-14 10:45:00",16785,12.7,60.87,7.981
"2014-08-14 11:00:00",16786,12.7,60.87,7.991
"2014-08-14 11:15:00",16787,12.74,60.87,7.998
"2014-08-14 11:30:00",16788,12.78,60.87,8.01
"2014-08-14 11:45:00",16789,12.75,60.87,8.01
"2014-08-14 12:00:00",16790,12.86,60.87,8.03
"2014-08-14 12:15:00",16791,12.8,60.87,8.04
"2014-08-14 12:30:00",16792,12.87,60.87,8.04
"2014-08-14 12:45:00",16793,12.9,60.87,8.05
"2014-08-14 13:00:00",16794,12.98,60.87,8.06
"2014-08-14 13:15:00",16795,13.16,60.87,8.07
"2014-08-14 13:30:00",16796,13.64,60.87,8.08
"2014-08-14 13:45:00",16797,13.64,60.87,8.1
"2014-08-14 14:00:00",16798,13.59,60.87,8.12
"2014-08-14 14:15:00",16799,13.62,60.87,8.13
"2014-08-14 14:30:00",16800,13.61,60.87,8.15
"2014-08-14 14:45:00",16801,13.6,60.87,8.16
"2014-08-14 15:00:00",16802,13.76,60.87,8.17
"2014-08-14 15:15:00",16803,13.82,60.87,8.18
"2014-08-14 15:30:00",16804,13.6,60.87,8.18
"2014-08-14 15:45:00",16805,13.58,60.87,8.2
"2014-08-14 16:00:00",16806,13.54,60.87,8.21
"2014-08-14 16:15:00",16807,13.58,60.87,8.22
"2014-08-14 16:30:00",16808,13.49,60.87,8.24
"2014-08-14 16:45:00",16809,13.5,60.87,8.26
"2014-08-14 17:00:00",16810,13.61,60.87,8.28
"2014-08-14 17:15:00",16811,13.65,60.87,8.31
"2014-08-14 17:30:00",16812,13.51,60.87,8.33
"2014-08-14 17:45:00",16813,13.5,60.87,8.35
"2014-08-14 18:00:00",16814,13.33,60.87,8.37
"2014-08-14 18:15:00",16815,13.3,60.87,8.39
"2014-08-14 18:30:00",16816,13.22,60.87,8.42
"2014-08-14 18:45:00",16817,13.23,60.87,8.43
"2014-08-14 19:00:00",16818,13.18,60.87,8.44
"2014-08-14 19:15:00",16819,13.15,60.87,8.46
"2014-08-14 19:30:00",16820,13.08,60.87,8.48
"2014-08-14 19:45:00",16821,13.06,60.87,8.49
"2014-08-14 20:00:00",16822,13.05,60.87,8.51
"2014-08-14 20:15:00",16823,12.96,60.87,8.53
"2014-08-14 20:30:00",16824,12.98,60.87,8.54
"2014-08-14 20:45:00",16825,12.94,60.87,8.56
"2014-08-14 21:00:00",16826,12.85,60.87,8.57
"2014-08-14 21:15:00",16827,12.89,60.87,8.58
"2014-08-14 21:30:00",16828,12.86,60.87,8.59
"2014-08-14 21:45:00",16829,12.76,60.87,8.6
"2014-08-14 22:00:00",16830,12.82,60.87,8.62
"2014-08-14 22:15:00",16831,12.8,60.87,8.63
"2014-08-14 22:30:00",16832,12.7,60.87,8.64
"2014-08-14 22:45:00",16833,12.78,60.87,8.64
"2014-08-14 23:00:00",16834,12.69,60.87,8.65
"2014-08-14 23:15:00",16835,12.77,60.87,8.66
"2014-08-14 23:30:00",16836,12.76,60.87,8.66
"2014-08-14 23:45:00",16837,12.68,60.87,8.66
"2014-08-15 00:00:00",16838,12.71,60.87,8.65
"2014-08-15 00:15:00",16839,12.74,60.87,8.65
"2014-08-15 00:30:00",16840,12.66,60.87,8.64
"2014-08-15 00:45:00",16841,12.73,60.87,8.64
"2014-08-15 01:00:00",16842,12.64,60.87,8.63
"2014-08-15 01:15:00",16843,12.72,60.87,8.62
"2014-08-15 01:30:00",16844,12.72,60.87,8.61
"2014-08-15 01:45:00",16845,12.64,60.87,8.6
"2014-08-15 02:00:00",16846,12.71,60.87,8.59
"2014-08-15 02:15:00",16847,12.7,60.87,8.58
"2014-08-15 02:30:00",16848,12.62,60.87,8.57
"2014-08-15 02:45:00",16849,12.71,60.87,8.55
"2014-08-15 03:00:00",16850,12.7,60.87,8.54
"2014-08-15 03:15:00",16851,12.62,60.87,8.53
"2014-08-15 03:30:00",16852,12.7,60.87,8.52
"2014-08-15 03:45:00",16853,12.62,60.87,8.51
"2014-08-15 04:00:00",16854,12.69,60.87,8.49
"2014-08-15 04:15:00",16855,12.69,60.87,8.48
"2014-08-15 04:30:00",16856,12.69,60.87,8.47
"2014-08-15 04:45:00",16857,12.68,60.87,8.46
"2014-08-15 05:00:00",16858,12.68,60.87,8.45
"2014-08-15 05:15:00",16859,12.59,60.87,8.43
"2014-08-15 05:30:00",16860,12.66,60.87,8.42
"2014-08-15 05:45:00",16861,12.66,60.87,8.41
"2014-08-15 06:00:00",16862,12.66,60.87,8.4
"2014-08-15 06:15:00",16863,12.66,60.87,8.38
"2014-08-15 06:30:00",16864,12.58,60.87,8.37
"2014-08-15 06:45:00",16865,12.65,60.87,8.36
"2014-08-15 07:00:00",16866,12.57,60.87,8.34
"2014-08-15 07:15:00",16867,12.64,60.87,8.34
"2014-08-15 07:30:00",16868,12.64,60.87,8.33
"2014-08-15 07:45:00",16869,12.58,60.87,8.33
"2014-08-15 08:00:00",16870,12.65,60.87,8.33
"2014-08-15 08:15:00",16871,12.65,60.87,8.32
"2014-08-15 08:30:00",16872,12.65,60.87,8.32
"2014-08-15 08:45:00",16873,12.61,60.87,8.32
"2014-08-15 09:00:00",16874,12.59,60.87,8.32
"2014-08-15 09:15:00",16875,12.67,60.87,8.32
"2014-08-15 09:30:00",16876,12.62,60.87,8.32
"2014-08-15 09:45:00",16877,12.7,60.87,8.33
"2014-08-15 10:00:00",16878,12.68,60.87,8.34
"2014-08-15 10:15:00",16879,12.65,60.87,8.35
"2014-08-15 10:30:00",16880,12.74,60.87,8.35
"2014-08-15 10:45:00",16881,12.75,60.87,8.36
"2014-08-15 11:00:00",16882,12.67,60.87,8.36
"2014-08-15 11:15:00",16883,12.73,60.87,8.37
"2014-08-15 11:30:00",16884,12.74,60.87,8.36
"2014-08-15 11:45:00",16885,12.72,60.87,8.37
"2014-08-15 12:00:00",16886,12.65,60.87,8.37
"2014-08-15 12:15:00",16887,12.78,60.87,8.37
"2014-08-15 12:30:00",16888,12.77,60.87,8.38
"2014-08-15 12:45:00",16889,12.73,60.87,8.38
"2014-08-15 13:00:00",16890,12.82,60.87,8.38
"2014-08-15 13:15:00",16891,12.9,60.87,8.4
"2014-08-15 13:30:00",16892,12.91,60.87,8.4
"2014-08-15 13:45:00",16893,13,60.87,8.4
"2014-08-15 14:00:00",16894,13.02,60.87,8.41
"2014-08-15 14:15:00",16895,13.01,60.87,8.43
"2014-08-15 14:30:00",16896,13.18,60.87,8.43
"2014-08-15 14:45:00",16897,13.24,60.87,8.45
"2014-08-15 15:00:00",16898,13.46,60.87,8.46
"2014-08-15 15:15:00",16899,13.59,60.87,8.47
"2014-08-15 15:30:00",16900,13.6,60.87,8.48
"2014-08-15 15:45:00",16901,13.59,60.87,8.5
"2014-08-15 16:00:00",16902,13.58,60.87,8.51
"2014-08-15 16:15:00",16903,13.59,60.87,8.52
"2014-08-15 16:30:00",16904,13.75,60.87,8.52
"2014-08-15 16:45:00",16905,13.59,60.87,8.53
"2014-08-15 17:00:00",16906,13.52,60.87,8.54
"2014-08-15 17:15:00",16907,13.58,60.87,8.54
"2014-08-15 17:30:00",16908,13.61,60.87,8.54
"2014-08-15 17:45:00",16909,13.6,60.87,8.55
"2014-08-15 18:00:00",16910,13.53,60.87,8.56
"2014-08-15 18:15:00",16911,13.6,60.87,8.58
"2014-08-15 18:30:00",16912,13.6,60.87,8.59
"2014-08-15 18:45:00",16913,13.59,60.87,8.61
"2014-08-15 19:00:00",16914,13.59,60.87,8.64
"2014-08-15 19:15:00",16915,13.43,60.87,8.66
"2014-08-15 19:30:00",16916,13.3,60.87,8.69
"2014-08-15 19:45:00",16917,13.16,60.87,8.71
"2014-08-15 20:00:00",16918,13.09,60.87,8.73
"2014-08-15 20:15:00",16919,13,60.87,8.74
"2014-08-15 20:30:00",16920,12.87,60.87,8.76
"2014-08-15 20:45:00",16921,12.89,60.87,8.78
"2014-08-15 21:00:00",16922,12.86,60.87,8.79
"2014-08-15 21:15:00",16923,12.75,60.87,8.8
"2014-08-15 21:30:00",16924,12.81,60.87,8.81
"2014-08-15 21:45:00",16925,12.79,60.87,8.82
"2014-08-15 22:00:00",16926,12.72,60.87,8.82
"2014-08-15 22:15:00",16927,12.77,60.87,8.83
"2014-08-15 22:30:00",16928,12.68,60.84,8.83
"2014-08-15 22:45:00",16929,12.75,60.87,8.84
"2014-08-15 23:00:00",16930,12.75,60.87,8.84
"2014-08-15 23:15:00",16931,12.69,60.87,8.84
"2014-08-15 23:30:00",16932,12.74,60.87,8.84
"2014-08-15 23:45:00",16933,12.74,60.87,8.84
"2014-08-16 00:00:00",16934,12.7,60.87,8.84
"2014-08-16 00:15:00",16935,12.72,60.87,8.83
"2014-08-16 00:30:00",16936,12.64,60.87,8.82
"2014-08-16 00:45:00",16937,12.63,60.87,8.82
"2014-08-16 01:00:00",16938,12.7,60.84,8.81
"2014-08-16 01:15:00",16939,12.63,60.87,8.8
"2014-08-16 01:30:00",16940,12.7,60.87,8.8
"2014-08-16 01:45:00",16941,12.69,60.87,8.79
"2014-08-16 02:00:00",16942,12.61,60.87,8.78
"2014-08-16 02:15:00",16943,12.68,60.87,8.77
"2014-08-16 02:30:00",16944,12.6,60.87,8.75
"2014-08-16 02:45:00",16945,12.68,60.87,8.74
"2014-08-16 03:00:00",16946,12.6,60.87,8.73
"2014-08-16 03:15:00",16947,12.67,60.84,8.72
"2014-08-16 03:30:00",16948,12.59,60.87,8.7
"2014-08-16 03:45:00",16949,12.65,60.87,8.69
"2014-08-16 04:00:00",16950,12.65,60.87,8.68
"2014-08-16 04:15:00",16951,12.64,60.87,8.67
"2014-08-16 04:30:00",16952,12.64,60.87,8.66
"2014-08-16 04:45:00",16953,12.64,60.84,8.64
"2014-08-16 05:00:00",16954,12.63,60.84,8.63
"2014-08-16 05:15:00",16955,12.63,60.84,8.62
"2014-08-16 05:30:00",16956,12.53,60.84,8.61
"2014-08-16 05:45:00",16957,12.62,60.84,8.6
"2014-08-16 06:00:00",16958,12.56,60.84,8.59
"2014-08-16 06:15:00",16959,12.61,60.84,8.58
"2014-08-16 06:30:00",16960,12.61,60.84,8.57
"2014-08-16 06:45:00",16961,12.6,60.84,8.58
"2014-08-16 07:00:00",16962,12.6,60.84,8.57
"2014-08-16 07:15:00",16963,12.52,60.87,8.57
"2014-08-16 07:30:00",16964,12.62,60.84,8.57
"2014-08-16 07:45:00",16965,12.61,60.84,8.57
"2014-08-16 08:00:00",16966,12.54,60.84,8.57
"2014-08-16 08:15:00",16967,12.61,60.84,8.57
"2014-08-16 08:30:00",16968,12.56,60.84,8.58
"2014-08-16 08:45:00",16969,12.54,60.84,8.58
"2014-08-16 09:00:00",16970,12.64,60.84,8.6
"2014-08-16 09:15:00",16971,12.58,60.84,8.6
"2014-08-16 09:30:00",16972,12.67,60.84,8.62
"2014-08-16 09:45:00",16973,12.68,60.84,8.63
"2014-08-16 10:00:00",16974,12.62,60.84,8.65
"2014-08-16 10:15:00",16975,12.66,60.84,8.65
"2014-08-16 10:30:00",16976,12.62,60.84,8.66
"2014-08-16 10:45:00",16977,12.7,60.84,8.68
"2014-08-16 11:00:00",16978,12.76,60.84,8.69
"2014-08-16 11:15:00",16979,12.74,60.84,8.7
"2014-08-16 11:30:00",16980,12.78,60.84,8.71
"2014-08-16 11:45:00",16981,12.86,60.84,8.71
"2014-08-16 12:00:00",16982,12.9,60.84,8.71
"2014-08-16 12:15:00",16983,12.9,60.84,8.72
"2014-08-16 12:30:00",16984,13.02,60.84,8.72
"2014-08-16 12:45:00",16985,13.13,60.84,8.73
"2014-08-16 13:00:00",16986,13.23,60.84,8.74
"2014-08-16 13:15:00",16987,13.33,60.84,8.74
"2014-08-16 13:30:00",16988,13.5,60.84,8.75
"2014-08-16 13:45:00",16989,13.54,60.84,8.76
"2014-08-16 14:00:00",16990,13.5,60.84,8.76
"2014-08-16 14:15:00",16991,13.69,60.84,8.76
"2014-08-16 14:30:00",16992,13.6,60.84,8.77
"2014-08-16 14:45:00",16993,13.52,60.84,8.77
"2014-08-16 15:00:00",16994,13.8,60.84,8.78
"2014-08-16 15:15:00",16995,13.86,60.84,8.78
"2014-08-16 15:30:00",16996,13.62,60.84,8.78
"2014-08-16 15:45:00",16997,13.74,60.84,8.79
"2014-08-16 16:00:00",16998,13.65,60.84,8.79
"2014-08-16 16:15:00",16999,13.6,60.84,8.79
"2014-08-16 16:30:00",17000,13.53,60.84,8.79
"2014-08-16 16:45:00",17001,13.59,60.84,8.79
"2014-08-16 17:00:00",17002,13.6,60.84,8.79
"2014-08-16 17:15:00",17003,13.61,60.84,8.79
"2014-08-16 17:30:00",17004,13.59,60.84,8.79
"2014-08-16 17:45:00",17005,13.53,60.84,8.79
"2014-08-16 18:00:00",17006,13.61,60.84,8.79
"2014-08-16 18:15:00",17007,13.72,60.84,8.78
"2014-08-16 18:30:00",17008,13.67,60.84,8.77
"2014-08-16 18:45:00",17009,13.52,60.84,8.78
"2014-08-16 19:00:00",17010,13.44,60.84,8.77
"2014-08-16 19:15:00",17011,13.4,60.84,8.77
"2014-08-16 19:30:00",17012,13.55,60.84,8.77
"2014-08-16 19:45:00",17013,13.63,60.84,8.77
"2014-08-16 20:00:00",17014,13.6,60.84,8.78
"2014-08-16 20:15:00",17015,13.44,60.84,8.77
"2014-08-16 20:30:00",17016,13.36,60.84,8.78
"2014-08-16 20:45:00",17017,13.25,60.84,8.8
"2014-08-16 21:00:00",17018,13.11,60.84,8.81
"2014-08-16 21:15:00",17019,13.07,60.84,8.82
"2014-08-16 21:30:00",17020,12.98,60.84,8.83
"2014-08-16 21:45:00",17021,12.91,60.84,8.83
"2014-08-16 22:00:00",17022,12.81,60.84,8.82
"2014-08-16 22:15:00",17023,12.82,60.84,8.81
"2014-08-16 22:30:00",17024,12.8,60.84,8.81
"2014-08-16 22:45:00",17025,12.69,60.84,8.82
"2014-08-16 23:00:00",17026,12.7,60.84,8.84
"2014-08-16 23:15:00",17027,12.76,60.84,8.86
"2014-08-16 23:30:00",17028,12.67,60.84,8.88
"2014-08-16 23:45:00",17029,12.66,60.84,8.89
"2014-08-17 00:00:00",17030,12.74,60.84,8.91
"2014-08-17 00:15:00",17031,12.67,60.84,8.93
"2014-08-17 00:30:00",17032,12.64,60.84,8.94
"2014-08-17 00:45:00",17033,12.72,60.84,8.96
"2014-08-17 01:00:00",17034,12.64,60.84,8.97
"2014-08-17 01:15:00",17035,12.71,60.84,8.99
"2014-08-17 01:30:00",17036,12.7,60.84,9
"2014-08-17 01:45:00",17037,12.63,60.84,9.02
"2014-08-17 02:00:00",17038,12.7,60.84,9.03
"2014-08-17 02:15:00",17039,12.69,60.84,9.04
"2014-08-17 02:30:00",17040,12.59,60.84,9.05
"2014-08-17 02:45:00",17041,12.68,60.84,9.07
"2014-08-17 03:00:00",17042,12.68,60.84,9.07
"2014-08-17 03:15:00",17043,12.67,60.84,9.09
"2014-08-17 03:30:00",17044,12.66,60.84,9.1
"2014-08-17 03:45:00",17045,12.66,60.84,9.11
"2014-08-17 04:00:00",17046,12.66,60.84,9.11
"2014-08-17 04:15:00",17047,12.65,60.84,9.12
"2014-08-17 04:30:00",17048,12.65,60.84,9.12
"2014-08-17 04:45:00",17049,12.64,60.84,9.13
"2014-08-17 05:00:00",17050,12.64,60.84,9.13
"2014-08-17 05:15:00",17051,12.56,60.84,9.13
"2014-08-17 05:30:00",17052,12.55,60.84,9.13
"2014-08-17 05:45:00",17053,12.62,60.84,9.12
"2014-08-17 06:00:00",17054,12.55,60.84,9.11
"2014-08-17 06:15:00",17055,12.62,60.84,9.11
"2014-08-17 06:30:00",17056,12.61,60.84,9.1
"2014-08-17 06:45:00",17057,12.53,60.84,9.09
"2014-08-17 07:00:00",17058,12.61,60.84,9.08
"2014-08-17 07:15:00",17059,12.54,60.84,9.07
"2014-08-17 07:30:00",17060,12.61,60.84,9.07
"2014-08-17 07:45:00",17061,12.61,60.84,9.06
"2014-08-17 08:00:00",17062,12.53,60.84,9.05
"2014-08-17 08:15:00",17063,12.61,60.84,9.05
"2014-08-17 08:30:00",17064,12.6,60.84,9.05
"2014-08-17 08:45:00",17065,12.51,60.84,9.04
"2014-08-17 09:00:00",17066,12.6,60.84,9.05
"2014-08-17 09:15:00",17067,12.53,60.84,9.05
"2014-08-17 09:30:00",17068,12.6,60.84,9.05
"2014-08-17 09:45:00",17069,12.6,60.84,9.05
"2014-08-17 10:00:00",17070,12.61,60.84,9.06
"2014-08-17 10:15:00",17071,12.56,60.84,9.06
"2014-08-17 10:30:00",17072,12.65,60.84,9.08
"2014-08-17 10:45:00",17073,12.7,60.84,9.08
"2014-08-17 11:00:00",17074,12.8,60.84,9.09
"2014-08-17 11:15:00",17075,13.04,60.84,9.11
"2014-08-17 11:30:00",17076,13.26,60.84,9.12
"2014-08-17 11:45:00",17077,13.49,60.84,9.13
"2014-08-17 12:00:00",17078,13.68,60.84,9.13
"2014-08-17 12:15:00",17079,13.61,60.84,9.14
"2014-08-17 12:30:00",17080,13.6,60.84,9.15
"2014-08-17 12:45:00",17081,13.61,60.84,9.16
"2014-08-17 13:00:00",17082,13.6,60.84,9.18
"2014-08-17 13:15:00",17083,13.53,60.84,9.2
"2014-08-17 13:30:00",17084,13.59,60.84,9.21
"2014-08-17 13:45:00",17085,13.59,60.84,9.22
"2014-08-17 14:00:00",17086,13.59,60.84,9.23
"2014-08-17 14:15:00",17087,13.56,60.84,9.24
"2014-08-17 14:30:00",17088,13.49,60.84,9.24
"2014-08-17 14:45:00",17089,13.56,60.84,9.25
"2014-08-17 15:00:00",17090,13.56,60.84,9.26
"2014-08-17 15:15:00",17091,13.55,60.84,9.26
"2014-08-17 15:30:00",17092,13.55,60.84,9.27
"2014-08-17 15:45:00",17093,13.46,60.84,9.27
"2014-08-17 16:00:00",17094,13.55,60.84,9.27
"2014-08-17 16:15:00",17095,13.56,60.84,9.27
"2014-08-17 16:30:00",17096,13.56,60.84,9.26
"2014-08-17 16:45:00",17097,13.56,60.84,9.26
"2014-08-17 17:00:00",17098,13.56,60.84,9.25
"2014-08-17 17:15:00",17099,13.56,60.84,9.25
"2014-08-17 17:30:00",17100,13.56,60.84,9.25
"2014-08-17 17:45:00",17101,13.55,60.84,9.25
"2014-08-17 18:00:00",17102,13.51,60.84,9.24
"2014-08-17 18:15:00",17103,13.48,60.84,9.23
"2014-08-17 18:30:00",17104,13.5,60.84,9.23
"2014-08-17 18:45:00",17105,13.6,60.84,9.23
"2014-08-17 19:00:00",17106,13.9,60.84,9.24
"2014-08-17 19:15:00",17107,13.83,60.84,9.24
"2014-08-17 19:30:00",17108,13.76,60.84,9.23
"2014-08-17 19:45:00",17109,13.63,60.84,9.23
"2014-08-17 20:00:00",17110,13.59,60.84,9.22
"2014-08-17 20:15:00",17111,13.55,60.84,9.22
"2014-08-17 20:30:00",17112,13.46,60.84,9.2
"2014-08-17 20:45:00",17113,13.36,60.84,9.19
"2014-08-17 21:00:00",17114,13.18,60.84,9.18
"2014-08-17 21:15:00",17115,13.16,60.84,9.17
"2014-08-17 21:30:00",17116,13.03,60.84,9.16
"2014-08-17 21:45:00",17117,13.02,60.84,9.16
"2014-08-17 22:00:00",17118,12.96,60.84,9.17
"2014-08-17 22:15:00",17119,12.89,60.84,9.18
"2014-08-17 22:30:00",17120,12.78,60.84,9.18
"2014-08-17 22:45:00",17121,12.81,60.84,9.18
"2014-08-17 23:00:00",17122,12.79,60.84,9.18
"2014-08-17 23:15:00",17123,12.68,60.84,9.17
"2014-08-17 23:30:00",17124,12.76,60.84,9.16
"2014-08-17 23:45:00",17125,12.76,60.84,9.17
"2014-08-18 00:00:00",17126,12.68,60.84,9.21
"2014-08-18 00:15:00",17127,12.74,60.84,9.23
"2014-08-18 00:30:00",17128,12.74,60.84,9.22
"2014-08-18 00:45:00",17129,12.65,60.84,9.22
"2014-08-18 01:00:00",17130,12.72,60.84,9.25
"2014-08-18 01:15:00",17131,12.72,60.84,9.27
"2014-08-18 01:30:00",17132,12.64,60.84,9.3
"2014-08-18 01:45:00",17133,12.72,60.84,9.33
"2014-08-18 02:00:00",17134,12.61,60.84,9.35
"2014-08-18 02:15:00",17135,12.61,60.84,9.38
"2014-08-18 02:30:00",17136,12.69,60.84,9.41
"2014-08-18 02:45:00",17137,12.69,60.84,9.44
"2014-08-18 03:00:00",17138,12.68,60.84,9.48
"2014-08-18 03:15:00",17139,12.68,60.84,9.51
"2014-08-18 03:30:00",17140,12.68,60.84,9.54
"2014-08-18 03:45:00",17141,12.68,60.84,9.56
"2014-08-18 04:00:00",17142,12.59,60.84,9.58
"2014-08-18 04:15:00",17143,12.66,60.84,9.59
"2014-08-18 04:30:00",17144,12.58,60.84,9.61
"2014-08-18 04:45:00",17145,12.66,60.84,9.63
"2014-08-18 05:00:00",17146,12.65,60.84,9.65
"2014-08-18 05:15:00",17147,12.64,60.84,9.66
"2014-08-18 05:30:00",17148,12.64,60.84,9.66
"2014-08-18 05:45:00",17149,12.56,60.84,9.67
"2014-08-18 06:00:00",17150,12.63,60.84,9.68
"2014-08-18 06:15:00",17151,12.63,60.84,9.69
"2014-08-18 06:30:00",17152,12.54,60.84,9.7
"2014-08-18 06:45:00",17153,12.62,60.84,9.72
"2014-08-18 07:00:00",17154,12.62,60.84,9.73
"2014-08-18 07:15:00",17155,12.53,60.84,9.75
"2014-08-18 07:30:00",17156,12.6,60.84,9.76
"2014-08-18 07:45:00",17157,12.6,60.84,9.77
"2014-08-18 08:00:00",17158,12.52,60.84,9.79
"2014-08-18 08:15:00",17159,12.6,60.84,9.8
"2014-08-18 08:30:00",17160,12.62,60.84,9.81
"2014-08-18 08:45:00",17161,12.54,60.84,9.83
"2014-08-18 09:00:00",17162,12.63,60.84,9.84
"2014-08-18 09:15:00",17163,12.63,60.84,9.86
"2014-08-18 09:30:00",17164,12.58,60.84,9.88
"2014-08-18 09:45:00",17165,12.63,60.84,9.9
"2014-08-18 10:00:00",17166,12.62,60.84,9.92
"2014-08-18 10:15:00",17167,12.54,60.84,9.94
"2014-08-18 10:30:00",17168,12.61,60.84,9.96
"2014-08-18 10:45:00",17169,12.61,60.84,9.97
"2014-08-18 11:00:00",17170,12.53,60.84,9.99
"2014-08-18 11:15:00",17171,12.63,60.84,10.01
"2014-08-18 11:30:00",17172,12.57,60.84,10.03
"2014-08-18 11:45:00",17173,12.63,60.84,10.05
"2014-08-18 12:00:00",17174,12.65,60.84,10.07
"2014-08-18 12:15:00",17175,12.57,60.84,10.1
"2014-08-18 12:30:00",17176,12.63,60.84,10.12
"2014-08-18 12:45:00",17177,12.63,60.84,10.14
"2014-08-18 13:00:00",17178,12.54,60.84,10.17
"2014-08-18 13:15:00",17179,12.6,60.84,10.19
"2014-08-18 13:30:00",17180,12.6,60.84,10.2
"2014-08-18 13:45:00",17181,12.52,60.84,10.18
"2014-08-18 14:00:00",17182,12.59,60.84,10.17
"2014-08-18 14:15:00",17183,12.59,60.84,10.16
"2014-08-18 14:30:00",17184,12.51,60.84,10.14
"2014-08-18 14:45:00",17185,12.59,60.84,10.13
"2014-08-18 15:00:00",17186,12.59,60.84,10.11
"2014-08-18 15:15:00",17187,12.59,60.84,10.1
"2014-08-18 15:30:00",17188,12.51,60.84,10.08
"2014-08-18 15:45:00",17189,12.59,60.84,10.07
"2014-08-18 16:00:00",17190,12.61,60.84,10.07
"2014-08-18 16:15:00",17191,12.54,60.87,10.06
"2014-08-18 16:30:00",17192,12.65,60.87,10.04
"2014-08-18 16:45:00",17193,12.69,60.87,10.04
"2014-08-18 17:00:00",17194,12.72,60.87,10.04
"2014-08-18 17:15:00",17195,12.82,60.87,10.04
"2014-08-18 17:30:00",17196,12.84,60.87,10.04
"2014-08-18 17:45:00",17197,12.88,60.87,10.04
"2014-08-18 18:00:00",17198,12.84,60.87,10.03
"2014-08-18 18:15:00",17199,12.95,60.87,10.03
"2014-08-18 18:30:00",17200,13.01,60.87,10.03
"2014-08-18 18:45:00",17201,13.3,60.87,10.03
"2014-08-18 19:00:00",17202,13.17,60.87,10.03
"2014-08-18 19:15:00",17203,13.17,60.87,10.03
"2014-08-18 19:30:00",17204,13.1,60.87,10.02
"2014-08-18 19:45:00",17205,12.99,60.87,10.02
"2014-08-18 20:00:00",17206,13.06,60.87,10.01
"2014-08-18 20:15:00",17207,13.06,60.87,10.01
"2014-08-18 20:30:00",17208,12.98,60.87,10.01
"2014-08-18 20:45:00",17209,12.84,60.87,10
"2014-08-18 21:00:00",17210,12.86,60.87,9.99
"2014-08-18 21:15:00",17211,12.87,60.87,9.99
"2014-08-18 21:30:00",17212,12.83,60.87,9.98
"2014-08-18 21:45:00",17213,12.79,60.87,9.98
"2014-08-18 22:00:00",17214,12.71,60.87,9.97
"2014-08-18 22:15:00",17215,12.73,60.87,9.96
"2014-08-18 22:30:00",17216,12.71,60.87,9.95
"2014-08-18 22:45:00",17217,12.6,60.87,9.94
"2014-08-18 23:00:00",17218,12.58,60.87,9.93
"2014-08-18 23:15:00",17219,12.65,60.84,9.93
"2014-08-18 23:30:00",17220,12.63,60.87,9.93
"2014-08-18 23:45:00",17221,12.52,60.87,9.92
"2014-08-19 00:00:00",17222,12.61,60.87,9.92
"2014-08-19 00:15:00",17223,12.51,60.87,9.91
"2014-08-19 00:30:00",17224,12.51,60.87,9.91
"2014-08-19 00:45:00",17225,12.58,60.84,9.91
"2014-08-19 01:00:00",17226,12.49,60.84,9.92
"2014-08-19 01:15:00",17227,12.56,60.84,9.91
"2014-08-19 01:30:00",17228,12.56,60.84,9.91
"2014-08-19 01:45:00",17229,12.49,60.84,9.91
"2014-08-19 02:00:00",17230,12.56,60.84,9.9
"2014-08-19 02:15:00",17231,12.49,60.84,9.89
"2014-08-19 02:30:00",17232,12.56,60.84,9.88
"2014-08-19 02:45:00",17233,12.56,60.84,9.86
"2014-08-19 03:00:00",17234,12.56,60.84,9.85
"2014-08-19 03:15:00",17235,12.49,60.84,9.84
"2014-08-19 03:30:00",17236,12.56,60.84,9.83
"2014-08-19 03:45:00",17237,12.51,60.84,9.83
"2014-08-19 04:00:00",17238,12.57,60.84,9.82
"2014-08-19 04:15:00",17239,12.49,60.84,9.81
"2014-08-19 04:30:00",17240,12.56,60.84,9.8
"2014-08-19 04:45:00",17241,12.49,60.84,9.79
"2014-08-19 05:00:00",17242,12.56,60.84,9.78
"2014-08-19 05:15:00",17243,12.47,60.84,9.78
"2014-08-19 05:30:00",17244,12.55,60.84,9.77
"2014-08-19 05:45:00",17245,12.53,60.84,9.76
"2014-08-19 06:00:00",17246,12.45,60.84,9.76
"2014-08-19 06:15:00",17247,12.55,60.84,9.75
"2014-08-19 06:30:00",17248,12.47,60.84,9.75
"2014-08-19 06:45:00",17249,12.46,60.84,9.74
"2014-08-19 07:00:00",17250,12.55,60.84,9.74
"2014-08-19 07:15:00",17251,12.47,60.84,9.73
"2014-08-19 07:30:00",17252,12.48,60.84,9.73
"2014-08-19 07:45:00",17253,12.55,60.84,9.73
"2014-08-19 08:00:00",17254,12.47,60.84,9.72
"2014-08-19 08:15:00",17255,12.55,60.84,9.72
"2014-08-19 08:30:00",17256,12.57,60.84,9.72
"2014-08-19 08:45:00",17257,12.59,60.84,9.72
"2014-08-19 09:00:00",17258,12.57,60.84,9.72
"2014-08-19 09:15:00",17259,12.57,60.84,9.73
"2014-08-19 09:30:00",17260,12.58,60.87,9.74
"2014-08-19 09:45:00",17261,12.57,60.84,9.75
"2014-08-19 10:00:00",17262,12.58,60.87,9.75
"2014-08-19 10:15:00",17263,12.5,60.87,9.76
"2014-08-19 10:30:00",17264,12.59,60.87,9.77
"2014-08-19 10:45:00",17265,12.58,60.84,9.77
"2014-08-19 11:00:00",17266,12.58,60.87,9.78
"2014-08-19 11:15:00",17267,12.59,60.87,9.78
"2014-08-19 11:30:00",17268,12.51,60.87,9.77
"2014-08-19 11:45:00",17269,12.59,60.87,9.77
"2014-08-19 12:00:00",17270,12.6,60.84,9.77
"2014-08-19 12:15:00",17271,12.51,60.84,9.77
"2014-08-19 12:30:00",17272,12.6,60.84,9.77
"2014-08-19 12:45:00",17273,12.61,60.84,9.77
"2014-08-19 13:00:00",17274,12.55,60.84,9.78
"2014-08-19 13:15:00",17275,12.63,60.87,9.78
"2014-08-19 13:30:00",17276,12.61,60.87,9.8
"2014-08-19 13:45:00",17277,12.59,60.84,9.81
"2014-08-19 14:00:00",17278,12.54,60.84,9.84
"2014-08-19 14:15:00",17279,12.65,60.84,9.86
"2014-08-19 14:30:00",17280,12.66,60.87,9.87
"2014-08-19 14:45:00",17281,12.61,60.84,9.87
"2014-08-19 15:00:00",17282,12.7,60.87,9.86
"2014-08-19 15:15:00",17283,12.7,60.84,9.85
"2014-08-19 15:30:00",17284,12.69,60.84,9.85
"2014-08-19 15:45:00",17285,12.68,60.84,9.86
"2014-08-19 16:00:00",17286,12.78,60.84,9.87
"2014-08-19 16:15:00",17287,12.8,60.84,9.9
"2014-08-19 16:30:00",17288,12.7,60.84,9.95
"2014-08-19 16:45:00",17289,12.79,60.84,9.99
"2014-08-19 17:00:00",17290,12.81,60.84,10.03
"2014-08-19 17:15:00",17291,12.79,60.84,10.07
"2014-08-19 17:30:00",17292,12.67,60.84,10.11
"2014-08-19 17:45:00",17293,12.68,60.84,10.13
"2014-08-19 18:00:00",17294,12.65,60.87,10.15
"2014-08-19 18:15:00",17295,12.59,60.84,10.16
"2014-08-19 18:30:00",17296,12.55,60.84,10.15
"2014-08-19 18:45:00",17297,12.61,60.87,10.15
"2014-08-19 19:00:00",17298,12.59,60.87,10.13
"2014-08-19 19:15:00",17299,12.52,60.87,10.12
"2014-08-19 19:30:00",17300,12.57,60.87,10.11
"2014-08-19 19:45:00",17301,12.56,60.87,10.09
"2014-08-19 20:00:00",17302,12.47,60.87,10.08
"2014-08-19 20:15:00",17303,12.55,60.87,10.06
"2014-08-19 20:30:00",17304,12.56,60.87,10.04
"2014-08-19 20:45:00",17305,12.55,60.87,10.01
"2014-08-19 21:00:00",17306,12.55,60.87,9.99
"2014-08-19 21:15:00",17307,12.55,60.87,9.97
"2014-08-19 21:30:00",17308,12.47,60.87,9.95
"2014-08-19 21:45:00",17309,12.47,60.87,9.93
"2014-08-19 22:00:00",17310,12.55,60.87,9.91
"2014-08-19 22:15:00",17311,12.49,60.87,9.89
"2014-08-19 22:30:00",17312,12.47,60.87,9.88
"2014-08-19 22:45:00",17313,12.55,60.87,9.86
"2014-08-19 23:00:00",17314,12.55,60.87,9.85
"2014-08-19 23:15:00",17315,12.45,60.87,9.84
"2014-08-19 23:30:00",17316,12.55,60.87,9.83
"2014-08-19 23:45:00",17317,12.55,60.87,9.82
"2014-08-20 00:00:00",17318,12.46,60.87,9.81
"2014-08-20 00:15:00",17319,12.55,60.87,9.82
"2014-08-20 00:30:00",17320,12.55,60.87,9.82
"2014-08-20 00:45:00",17321,12.47,60.87,9.81
"2014-08-20 01:00:00",17322,12.55,60.87,9.81
"2014-08-20 01:15:00",17323,12.54,60.87,9.82
"2014-08-20 01:30:00",17324,12.46,60.87,9.82
"2014-08-20 01:45:00",17325,12.54,60.87,9.82
"2014-08-20 02:00:00",17326,12.45,60.87,9.82
"2014-08-20 02:15:00",17327,12.47,60.87,9.82
"2014-08-20 02:30:00",17328,12.54,60.87,9.83
"2014-08-20 02:45:00",17329,12.55,60.87,9.83
"2014-08-20 03:00:00",17330,12.47,60.87,9.83
"2014-08-20 03:15:00",17331,12.47,60.87,9.83
"2014-08-20 03:30:00",17332,12.55,60.87,9.83
"2014-08-20 03:45:00",17333,12.47,60.87,9.84
"2014-08-20 04:00:00",17334,12.54,60.87,9.83
"2014-08-20 04:15:00",17335,12.55,60.87,9.84
"2014-08-20 04:30:00",17336,12.45,60.87,9.84
"2014-08-20 04:45:00",17337,12.55,60.87,9.84
"2014-08-20 05:00:00",17338,12.47,60.87,9.83
"2014-08-20 05:15:00",17339,12.54,60.87,9.83
"2014-08-20 05:30:00",17340,12.55,60.87,9.82
"2014-08-20 05:45:00",17341,12.46,60.87,9.82
"2014-08-20 06:00:00",17342,12.54,60.87,9.81
"2014-08-20 06:15:00",17343,12.54,60.87,9.8
"2014-08-20 06:30:00",17344,12.46,60.87,9.79
"2014-08-20 06:45:00",17345,12.54,60.87,9.78
"2014-08-20 07:00:00",17346,12.46,60.87,9.78
"2014-08-20 07:15:00",17347,12.46,60.87,9.77
"2014-08-20 07:30:00",17348,12.54,60.87,9.76
"2014-08-20 07:45:00",17349,12.48,60.87,9.76
"2014-08-20 08:00:00",17350,12.53,60.87,9.75
"2014-08-20 08:15:00",17351,12.54,60.87,9.75
"2014-08-20 08:30:00",17352,12.49,60.87,9.74
"2014-08-20 08:45:00",17353,12.58,60.87,9.74
"2014-08-20 09:00:00",17354,12.59,60.87,9.74
"2014-08-20 09:15:00",17355,12.5,60.87,9.75
"2014-08-20 09:30:00",17356,12.59,60.87,9.75
"2014-08-20 09:45:00",17357,12.59,60.87,9.76
"2014-08-20 10:00:00",17358,12.52,60.87,9.77
"2014-08-20 10:15:00",17359,12.6,60.87,9.78
"2014-08-20 10:30:00",17360,12.61,60.87,9.79
"2014-08-20 10:45:00",17361,12.52,60.87,9.8
"2014-08-20 11:00:00",17362,12.63,60.87,9.81
"2014-08-20 11:15:00",17363,12.65,60.87,9.83
"2014-08-20 11:30:00",17364,12.58,60.87,9.84
"2014-08-20 11:45:00",17365,12.69,60.87,9.84
"2014-08-20 12:00:00",17366,12.7,60.87,9.85
"2014-08-20 12:15:00",17367,12.65,60.87,9.86
"2014-08-20 12:30:00",17368,12.74,60.87,9.87
"2014-08-20 12:45:00",17369,12.77,60.87,9.87
"2014-08-20 13:00:00",17370,12.82,60.87,9.88
"2014-08-20 13:15:00",17371,12.82,60.87,9.88
"2014-08-20 13:30:00",17372,13.02,60.87,9.89
"2014-08-20 13:45:00",17373,13.3,60.87,9.9
"2014-08-20 14:00:00",17374,13.58,60.87,9.91
"2014-08-20 14:15:00",17375,13.72,60.87,9.94
"2014-08-20 14:30:00",17376,13.68,60.87,10.01
"2014-08-20 14:45:00",17377,13.65,60.87,10.08
"2014-08-20 15:00:00",17378,13.65,60.87,10.13
"2014-08-20 15:15:00",17379,13.6,60.87,10.14
"2014-08-20 15:30:00",17380,13.55,60.87,10.15
"2014-08-20 15:45:00",17381,13.57,60.87,10.14
"2014-08-20 16:00:00",17382,13.57,60.87,10.14
"2014-08-20 16:15:00",17383,13.57,60.87,10.13
"2014-08-20 16:30:00",17384,13.57,60.87,10.12
"2014-08-20 16:45:00",17385,13.57,60.87,10.12
"2014-08-20 17:00:00",17386,13.53,60.87,10.11
"2014-08-20 17:15:00",17387,13.52,60.87,10.09
"2014-08-20 17:30:00",17388,13.48,60.87,10.08
"2014-08-20 17:45:00",17389,13.57,60.87,10.08
"2014-08-20 18:00:00",17390,13.59,60.87,10.07
"2014-08-20 18:15:00",17391,13.59,60.87,10.07
"2014-08-20 18:30:00",17392,13.59,60.87,10.07
"2014-08-20 18:45:00",17393,13.49,60.87,10.08
"2014-08-20 19:00:00",17394,13.37,60.87,10.08
"2014-08-20 19:15:00",17395,13.35,60.87,10.09
"2014-08-20 19:30:00",17396,13.24,60.87,10.1
"2014-08-20 19:45:00",17397,13.24,60.87,10.11
"2014-08-20 20:00:00",17398,13.2,60.87,10.11
"2014-08-20 20:15:00",17399,13.15,60.87,10.12
"2014-08-20 20:30:00",17400,13.1,60.87,10.13
"2014-08-20 20:45:00",17401,13.02,60.87,10.15
"2014-08-20 21:00:00",17402,12.95,60.87,10.16
"2014-08-20 21:15:00",17403,12.83,60.87,10.18
"2014-08-20 21:30:00",17404,12.85,60.87,10.19
"2014-08-20 21:45:00",17405,12.83,60.87,10.21
"2014-08-20 22:00:00",17406,12.82,60.87,10.22
"2014-08-20 22:15:00",17407,12.8,60.87,10.22
"2014-08-20 22:30:00",17408,12.72,60.87,10.23
"2014-08-20 22:45:00",17409,12.78,60.87,10.25
"2014-08-20 23:00:00",17410,12.78,60.87,10.25
"2014-08-20 23:15:00",17411,12.7,60.87,10.27
"2014-08-20 23:30:00",17412,12.7,60.87,10.28
"2014-08-20 23:45:00",17413,12.75,60.87,10.29
"2014-08-21 00:00:00",17414,12.75,60.87,10.3
"2014-08-21 00:15:00",17415,12.68,60.87,10.31
"2014-08-21 00:30:00",17416,12.74,60.87,10.31
"2014-08-21 00:45:00",17417,12.64,60.87,10.32
"2014-08-21 01:00:00",17418,12.72,60.87,10.33
"2014-08-21 01:15:00",17419,12.72,60.87,10.33
"2014-08-21 01:30:00",17420,12.64,60.87,10.33
"2014-08-21 01:45:00",17421,12.71,60.87,10.33
"2014-08-21 02:00:00",17422,12.71,60.87,10.32
"2014-08-21 02:15:00",17423,12.63,60.87,10.32
"2014-08-21 02:30:00",17424,12.7,60.87,10.31
"2014-08-21 02:45:00",17425,12.6,60.87,10.31
"2014-08-21 03:00:00",17426,12.69,60.87,10.3
"2014-08-21 03:15:00",17427,12.68,60.87,10.29
"2014-08-21 03:30:00",17428,12.68,60.87,10.27
"2014-08-21 03:45:00",17429,12.67,60.87,10.26
"2014-08-21 04:00:00",17430,12.6,60.87,10.24
"2014-08-21 04:15:00",17431,12.67,60.87,10.23
"2014-08-21 04:30:00",17432,12.6,60.87,10.21
"2014-08-21 04:45:00",17433,12.66,60.87,10.19
"2014-08-21 05:00:00",17434,12.6,60.87,10.17
"2014-08-21 05:15:00",17435,12.66,60.87,10.15
"2014-08-21 05:30:00",17436,12.58,60.87,10.13
"2014-08-21 05:45:00",17437,12.66,60.87,10.11
"2014-08-21 06:00:00",17438,12.65,60.87,10.09
"2014-08-21 06:15:00",17439,12.58,60.87,10.07
"2014-08-21 06:30:00",17440,12.64,60.87,10.05
"2014-08-21 06:45:00",17441,12.64,60.87,10.02
"2014-08-21 07:00:00",17442,12.63,60.87,10.01
"2014-08-21 07:15:00",17443,12.63,60.87,10
"2014-08-21 07:30:00",17444,12.55,60.87,9.98
"2014-08-21 07:45:00",17445,12.63,60.87,9.97
"2014-08-21 08:00:00",17446,12.56,60.87,9.96
"2014-08-21 08:15:00",17447,12.64,60.87,9.95
"2014-08-21 08:30:00",17448,12.64,60.87,9.95
"2014-08-21 08:45:00",17449,12.58,60.87,9.94
"2014-08-21 09:00:00",17450,12.64,60.87,9.94
"2014-08-21 09:15:00",17451,12.64,60.87,9.94
"2014-08-21 09:30:00",17452,12.56,60.87,9.93
"2014-08-21 09:45:00",17453,12.65,60.87,9.94
"2014-08-21 10:00:00",17454,12.59,60.87,9.94
"2014-08-21 10:15:00",17455,12.68,60.87,9.94
"2014-08-21 10:30:00",17456,12.7,60.87,9.95
"2014-08-21 10:45:00",17457,12.68,60.87,9.96
"2014-08-21 11:00:00",17458,12.83,60.87,9.97
"2014-08-21 11:15:00",17459,12.84,60.87,9.98
"2014-08-21 11:30:00",17460,12.86,60.87,9.99
"2014-08-21 11:45:00",17461,12.96,60.87,10.01
"2014-08-21 12:00:00",17462,12.92,60.87,10.02
"2014-08-21 12:15:00",17463,12.85,60.87,10.03
"2014-08-21 12:30:00",17464,12.91,60.87,10.03
"2014-08-21 12:45:00",17465,12.84,60.87,10.04
"2014-08-21 13:00:00",17466,12.84,60.87,10.04
"2014-08-21 13:15:00",17467,12.95,60.87,10.04
"2014-08-21 13:30:00",17468,13.01,60.87,10.04
"2014-08-21 13:45:00",17469,13,60.87,10.06
"2014-08-21 14:00:00",17470,13.1,60.87,10.08
"2014-08-21 14:15:00",17471,13.09,60.87,10.09
"2014-08-21 14:30:00",17472,13.13,60.87,10.09
"2014-08-21 14:45:00",17473,13.23,60.87,10.1
"2014-08-21 15:00:00",17474,13.2,60.87,10.09
"2014-08-21 15:15:00",17475,13.21,60.87,10.08
"2014-08-21 15:30:00",17476,13.15,60.87,10.07
"2014-08-21 15:45:00",17477,13.24,60.87,10.07
"2014-08-21 16:00:00",17478,13.2,60.87,10.06
"2014-08-21 16:15:00",17479,13.08,60.87,10.06
"2014-08-21 16:30:00",17480,13.14,60.87,10.06
"2014-08-21 16:45:00",17481,13.1,60.87,10.06
"2014-08-21 17:00:00",17482,13.06,60.87,10.05
"2014-08-21 17:15:00",17483,12.95,60.87,10.04
"2014-08-21 17:30:00",17484,13.02,60.87,10.03
"2014-08-21 17:45:00",17485,13,60.87,10.03
"2014-08-21 18:00:00",17486,12.86,60.87,10.03
"2014-08-21 18:15:00",17487,12.85,60.87,10.03
"2014-08-21 18:30:00",17488,12.86,60.87,10.02
"2014-08-21 18:45:00",17489,12.83,60.87,10.01
"2014-08-21 19:00:00",17490,12.73,60.87,9.99
"2014-08-21 19:15:00",17491,12.79,60.87,9.98
"2014-08-21 19:30:00",17492,12.77,60.87,9.97
"2014-08-21 19:45:00",17493,12.65,60.87,9.96
"2014-08-21 20:00:00",17494,12.74,60.87,9.95
"2014-08-21 20:15:00",17495,12.73,60.87,9.95
"2014-08-21 20:30:00",17496,12.71,60.87,9.95
"2014-08-21 20:45:00",17497,12.62,60.87,9.95
"2014-08-21 21:00:00",17498,12.67,60.87,9.94
"2014-08-21 21:15:00",17499,12.66,60.87,9.94
"2014-08-21 21:30:00",17500,12.56,60.87,9.92
"2014-08-21 21:45:00",17501,12.63,60.87,9.92
"2014-08-21 22:00:00",17502,12.63,60.87,9.91
"2014-08-21 22:15:00",17503,12.55,60.87,9.9
"2014-08-21 22:30:00",17504,12.61,60.87,9.88
"2014-08-21 22:45:00",17505,12.53,60.87,9.88
"2014-08-21 23:00:00",17506,12.57,60.87,9.87
"2014-08-21 23:15:00",17507,12.6,60.89,9.86
"2014-08-21 23:30:00",17508,12.59,60.87,9.84
"2014-08-21 23:45:00",17509,12.59,60.87,9.83
"2014-08-22 00:00:00",17510,12.59,60.87,9.82
"2014-08-22 00:15:00",17511,12.59,60.87,9.8
"2014-08-22 00:30:00",17512,12.59,60.89,9.79
"2014-08-22 00:45:00",17513,12.59,60.87,9.78
"2014-08-22 01:00:00",17514,12.51,60.89,9.77
"2014-08-22 01:15:00",17515,12.59,60.87,9.76
"2014-08-22 01:30:00",17516,12.59,60.89,9.74
"2014-08-22 01:45:00",17517,12.49,60.89,9.73
"2014-08-22 02:00:00",17518,12.59,60.87,9.73
"2014-08-22 02:15:00",17519,12.59,60.87,9.72
"2014-08-22 02:30:00",17520,12.51,60.87,9.71
"2014-08-22 02:45:00",17521,12.59,60.87,9.71
"2014-08-22 03:00:00",17522,12.59,60.87,9.7
"2014-08-22 03:15:00",17523,12.53,60.87,9.7
"2014-08-22 03:30:00",17524,12.59,60.89,9.69
"2014-08-22 03:45:00",17525,12.53,60.87,9.69
"2014-08-22 04:00:00",17526,12.51,60.87,9.68
"2014-08-22 04:15:00",17527,12.59,60.87,9.68
"2014-08-22 04:30:00",17528,12.5,60.87,9.67
"2014-08-22 04:45:00",17529,12.58,60.87,9.67
"2014-08-22 05:00:00",17530,12.59,60.89,9.66
"2014-08-22 05:15:00",17531,12.51,60.87,9.66
"2014-08-22 05:30:00",17532,12.58,60.87,9.66
"2014-08-22 05:45:00",17533,12.58,60.87,9.66
"2014-08-22 06:00:00",17534,12.5,60.87,9.66
"2014-08-22 06:15:00",17535,12.57,60.89,9.66
"2014-08-22 06:30:00",17536,12.57,60.89,9.66
"2014-08-22 06:45:00",17537,12.5,60.87,9.65
"2014-08-22 07:00:00",17538,12.57,60.87,9.64
"2014-08-22 07:15:00",17539,12.56,60.89,9.63
"2014-08-22 07:30:00",17540,12.49,60.87,9.62
"2014-08-22 07:45:00",17541,12.57,60.89,9.61
"2014-08-22 08:00:00",17542,12.51,60.89,9.6
"2014-08-22 08:15:00",17543,12.57,60.89,9.59
"2014-08-22 08:30:00",17544,12.58,60.89,9.59
"2014-08-22 08:45:00",17545,12.52,60.89,9.59
"2014-08-22 09:00:00",17546,12.6,60.89,9.59
"2014-08-22 09:15:00",17547,12.6,60.89,9.59
"2014-08-22 09:30:00",17548,12.55,60.89,9.59
"2014-08-22 09:45:00",17549,12.63,60.89,9.59
"2014-08-22 10:00:00",17550,12.65,60.89,9.59
"2014-08-22 10:15:00",17551,12.58,60.89,9.59
"2014-08-22 10:30:00",17552,12.69,60.89,9.59
"2014-08-22 10:45:00",17553,12.73,60.89,9.6
"2014-08-22 11:00:00",17554,12.89,60.89,9.6
"2014-08-22 11:15:00",17555,13.1,60.89,9.61
"2014-08-22 11:30:00",17556,13.2,60.89,9.62
"2014-08-22 11:45:00",17557,13.19,60.89,9.63
"2014-08-22 12:00:00",17558,13.17,60.87,9.64
"2014-08-22 12:15:00",17559,13.52,60.87,9.65
"2014-08-22 12:30:00",17560,13.62,60.89,9.67
"2014-08-22 12:45:00",17561,13.48,60.87,9.69
"2014-08-22 13:00:00",17562,13.69,60.89,9.71
"2014-08-22 13:15:00",17563,13.6,60.89,9.74
"2014-08-22 13:30:00",17564,13.73,60.89,9.77
"2014-08-22 13:45:00",17565,13.59,60.89,9.8
"2014-08-22 14:00:00",17566,13.59,60.89,9.84
"2014-08-22 14:15:00",17567,13.58,60.89,9.88
"2014-08-22 14:30:00",17568,13.59,60.89,9.92
"2014-08-22 14:45:00",17569,13.6,60.89,9.95
"2014-08-22 15:00:00",17570,13.59,60.87,9.99
"2014-08-22 15:15:00",17571,13.59,60.89,10.04
"2014-08-22 15:30:00",17572,13.58,60.89,10.08
"2014-08-22 15:45:00",17573,13.59,60.87,10.13
"2014-08-22 16:00:00",17574,13.58,60.89,10.17
"2014-08-22 16:15:00",17575,13.54,60.87,10.22
"2014-08-22 16:30:00",17576,13.54,60.89,10.26
"2014-08-22 16:45:00",17577,13.59,60.89,10.28
"2014-08-22 17:00:00",17578,13.59,60.89,10.31
"2014-08-22 17:15:00",17579,13.57,60.89,10.34
"2014-08-22 17:30:00",17580,13.6,60.87,10.38
"2014-08-22 17:45:00",17581,13.6,60.89,10.43
"2014-08-22 18:00:00",17582,13.6,60.89,10.47
"2014-08-22 18:15:00",17583,13.61,60.89,10.49
"2014-08-22 18:30:00",17584,13.59,60.89,10.51
"2014-08-22 18:45:00",17585,13.59,60.89,10.52
"2014-08-22 19:00:00",17586,13.59,60.89,10.52
"2014-08-22 19:15:00",17587,13.59,60.89,10.52
"2014-08-22 19:30:00",17588,13.61,60.89,10.51
"2014-08-22 19:45:00",17589,13.47,60.89,10.5
"2014-08-22 20:00:00",17590,13.34,60.89,10.5
"2014-08-22 20:15:00",17591,13.33,60.89,10.5
"2014-08-22 20:30:00",17592,13.23,60.89,10.49
"2014-08-22 20:45:00",17593,13.15,60.89,10.48
"2014-08-22 21:00:00",17594,13.07,60.89,10.48
"2014-08-22 21:15:00",17595,13,60.89,10.47
"2014-08-22 21:30:00",17596,12.84,60.89,10.46
"2014-08-22 21:45:00",17597,12.84,60.89,10.45
"2014-08-22 22:00:00",17598,12.84,60.89,10.45
"2014-08-22 22:15:00",17599,12.82,60.89,10.44
"2014-08-22 22:30:00",17600,12.79,60.89,10.43
"2014-08-22 22:45:00",17601,12.7,60.89,10.42
"2014-08-22 23:00:00",17602,12.76,60.89,10.42
"2014-08-22 23:15:00",17603,12.76,60.89,10.41
"2014-08-22 23:30:00",17604,12.75,60.89,10.4
"2014-08-22 23:45:00",17605,12.67,60.89,10.4
"2014-08-23 00:00:00",17606,12.74,60.89,10.39
"2014-08-23 00:15:00",17607,12.73,60.89,10.38
"2014-08-23 00:30:00",17608,12.64,60.89,10.37
"2014-08-23 00:45:00",17609,12.72,60.89,10.36
"2014-08-23 01:00:00",17610,12.72,60.89,10.36
"2014-08-23 01:15:00",17611,12.63,60.89,10.34
"2014-08-23 01:30:00",17612,12.7,60.89,10.33
"2014-08-23 01:45:00",17613,12.7,60.87,10.31
"2014-08-23 02:00:00",17614,12.62,60.89,10.29
"2014-08-23 02:15:00",17615,12.7,60.89,10.26
"2014-08-23 02:30:00",17616,12.62,60.89,10.23
"2014-08-23 02:45:00",17617,12.59,60.89,10.2
"2014-08-23 03:00:00",17618,12.68,60.89,10.16
"2014-08-23 03:15:00",17619,12.6,60.89,10.13
"2014-08-23 03:30:00",17620,12.68,60.89,10.1
"2014-08-23 03:45:00",17621,12.58,60.89,10.06
"2014-08-23 04:00:00",17622,12.59,60.89,10.03
"2014-08-23 04:15:00",17623,12.66,60.89,9.99
"2014-08-23 04:30:00",17624,12.56,60.89,9.95
"2014-08-23 04:45:00",17625,12.66,60.89,9.92
"2014-08-23 05:00:00",17626,12.59,60.89,9.88
"2014-08-23 05:15:00",17627,12.65,60.89,9.85
"2014-08-23 05:30:00",17628,12.65,60.89,9.82
"2014-08-23 05:45:00",17629,12.57,60.89,9.8
"2014-08-23 06:00:00",17630,12.64,60.89,9.77
"2014-08-23 06:15:00",17631,12.56,60.89,9.74
"2014-08-23 06:30:00",17632,12.64,60.89,9.71
"2014-08-23 06:45:00",17633,12.56,60.89,9.69
"2014-08-23 07:00:00",17634,12.63,60.89,9.67
"2014-08-23 07:15:00",17635,12.63,60.89,9.64
"2014-08-23 07:30:00",17636,12.54,60.89,9.62
"2014-08-23 07:45:00",17637,12.63,60.89,9.6
"2014-08-23 08:00:00",17638,12.55,60.89,9.58
"2014-08-23 08:15:00",17639,12.64,60.89,9.56
"2014-08-23 08:30:00",17640,12.57,60.89,9.54
"2014-08-23 08:45:00",17641,12.66,60.89,9.53
"2014-08-23 09:00:00",17642,12.66,60.89,9.52
"2014-08-23 09:15:00",17643,12.59,60.89,9.52
"2014-08-23 09:30:00",17644,12.7,60.89,9.51
"2014-08-23 09:45:00",17645,12.64,60.89,9.51
"2014-08-23 10:00:00",17646,12.72,60.89,9.51
"2014-08-23 10:15:00",17647,12.72,60.89,9.51
"2014-08-23 10:30:00",17648,12.64,60.89,9.51
"2014-08-23 10:45:00",17649,12.71,60.89,9.52
"2014-08-23 11:00:00",17650,12.73,60.89,9.53
"2014-08-23 11:15:00",17651,12.7,60.89,9.54
"2014-08-23 11:30:00",17652,12.82,60.89,9.55
"2014-08-23 11:45:00",17653,12.94,60.89,9.56
"2014-08-23 12:00:00",17654,13.13,60.89,9.58
"2014-08-23 12:15:00",17655,13.23,60.89,9.6
"2014-08-23 12:30:00",17656,13.5,60.89,9.62
"2014-08-23 12:45:00",17657,13.57,60.89,9.64
"2014-08-23 13:00:00",17658,13.62,60.89,9.67
"2014-08-23 13:15:00",17659,13.56,60.89,9.7
"2014-08-23 13:30:00",17660,13.6,60.89,9.73
"2014-08-23 13:45:00",17661,13.58,60.89,9.76
"2014-08-23 14:00:00",17662,13.6,60.89,9.79
"2014-08-23 14:15:00",17663,13.53,60.89,9.83
"2014-08-23 14:30:00",17664,13.43,60.89,9.86
"2014-08-23 14:45:00",17665,13.41,60.89,9.89
"2014-08-23 15:00:00",17666,13.5,60.89,9.93
"2014-08-23 15:15:00",17667,13.46,60.89,9.95
"2014-08-23 15:30:00",17668,13.39,60.89,9.98
"2014-08-23 15:45:00",17669,13.58,60.89,10.01
"2014-08-23 16:00:00",17670,13.6,60.89,10.04
"2014-08-23 16:15:00",17671,13.6,60.89,10.07
"2014-08-23 16:30:00",17672,13.6,60.89,10.1
"2014-08-23 16:45:00",17673,13.56,60.89,10.14
"2014-08-23 17:00:00",17674,13.52,60.89,10.17
"2014-08-23 17:15:00",17675,13.63,60.89,10.21
"2014-08-23 17:30:00",17676,13.51,60.87,10.25
"2014-08-23 17:45:00",17677,13.41,60.89,10.28
"2014-08-23 18:00:00",17678,13.35,60.89,10.31
"2014-08-23 18:15:00",17679,13.2,60.89,10.34
"2014-08-23 18:30:00",17680,13.2,60.87,10.36
"2014-08-23 18:45:00",17681,13.23,60.89,10.37
"2014-08-23 19:00:00",17682,13.21,60.89,10.36
"2014-08-23 19:15:00",17683,13.15,60.89,10.34
"2014-08-23 19:30:00",17684,13.11,60.89,10.31
"2014-08-23 19:45:00",17685,12.98,60.89,10.3
"2014-08-23 20:00:00",17686,13,60.89,10.28
"2014-08-23 20:15:00",17687,12.95,60.89,10.26
"2014-08-23 20:30:00",17688,12.9,60.89,10.25
"2014-08-23 20:45:00",17689,12.86,60.89,10.24
"2014-08-23 21:00:00",17690,12.74,60.89,10.22
"2014-08-23 21:15:00",17691,12.78,60.89,10.21
"2014-08-23 21:30:00",17692,12.76,60.89,10.2
"2014-08-23 21:45:00",17693,12.74,60.89,10.19
"2014-08-23 22:00:00",17694,12.65,60.89,10.18
"2014-08-23 22:15:00",17695,12.73,60.89,10.17
"2014-08-23 22:30:00",17696,12.72,60.89,10.16
"2014-08-23 22:45:00",17697,12.72,60.89,10.14
"2014-08-23 23:00:00",17698,12.63,60.89,10.14
"2014-08-23 23:15:00",17699,12.7,60.89,10.13
"2014-08-23 23:30:00",17700,12.7,60.89,10.12
"2014-08-23 23:45:00",17701,12.62,60.89,10.11
"2014-08-24 00:00:00",17702,12.62,60.89,10.09
"2014-08-24 00:15:00",17703,12.68,60.89,10.09
"2014-08-24 00:30:00",17704,12.68,60.89,10.08
"2014-08-24 00:45:00",17705,12.59,60.89,10.07
"2014-08-24 01:00:00",17706,12.66,60.89,10.06
"2014-08-24 01:15:00",17707,12.66,60.89,10.05
"2014-08-24 01:30:00",17708,12.58,60.89,10.04
"2014-08-24 01:45:00",17709,12.64,60.89,10.04
"2014-08-24 02:00:00",17710,12.56,60.89,10.03
"2014-08-24 02:15:00",17711,12.58,60.89,10.02
"2014-08-24 02:30:00",17712,12.62,60.89,10.01
"2014-08-24 02:45:00",17713,12.55,60.89,10
"2014-08-24 03:00:00",17714,12.62,60.89,9.99
"2014-08-24 03:15:00",17715,12.61,60.89,9.98
"2014-08-24 03:30:00",17716,12.53,60.89,9.97
"2014-08-24 03:45:00",17717,12.6,60.89,9.96
"2014-08-24 04:00:00",17718,12.6,60.89,9.94
"2014-08-24 04:15:00",17719,12.52,60.89,9.93
"2014-08-24 04:30:00",17720,12.59,60.89,9.92
"2014-08-24 04:45:00",17721,12.51,60.89,9.91
"2014-08-24 05:00:00",17722,12.58,60.89,9.9
"2014-08-24 05:15:00",17723,12.58,60.89,9.88
"2014-08-24 05:30:00",17724,12.51,60.89,9.87
"2014-08-24 05:45:00",17725,12.58,60.89,9.85
"2014-08-24 06:00:00",17726,12.48,60.89,9.84
"2014-08-24 06:15:00",17727,12.58,60.89,9.83
"2014-08-24 06:30:00",17728,12.51,60.89,9.81
"2014-08-24 06:45:00",17729,12.58,60.89,9.79
"2014-08-24 07:00:00",17730,12.57,60.89,9.77
"2014-08-24 07:15:00",17731,12.49,60.89,9.75
"2014-08-24 07:30:00",17732,12.58,60.89,9.73
"2014-08-24 07:45:00",17733,12.5,60.89,9.71
"2014-08-24 08:00:00",17734,12.57,60.89,9.7
"2014-08-24 08:15:00",17735,12.51,60.89,9.68
"2014-08-24 08:30:00",17736,12.58,60.89,9.66
"2014-08-24 08:45:00",17737,12.55,60.89,9.64
"2014-08-24 09:00:00",17738,12.62,60.89,9.63
"2014-08-24 09:15:00",17739,12.54,60.89,9.62
"2014-08-24 09:30:00",17740,12.62,60.89,9.61
"2014-08-24 09:45:00",17741,12.63,60.89,9.61
"2014-08-24 10:00:00",17742,12.58,60.89,9.6
"2014-08-24 10:15:00",17743,12.68,60.89,9.6
"2014-08-24 10:30:00",17744,12.61,60.89,9.6
"2014-08-24 10:45:00",17745,12.68,60.89,9.6
"2014-08-24 11:00:00",17746,12.7,60.89,9.6
"2014-08-24 11:15:00",17747,12.82,60.89,9.6
"2014-08-24 11:30:00",17748,12.84,60.89,9.6
"2014-08-24 11:45:00",17749,12.79,60.89,9.6
"2014-08-24 12:00:00",17750,12.88,60.89,9.6
"2014-08-24 12:15:00",17751,12.84,60.89,9.6
"2014-08-24 12:30:00",17752,12.91,60.89,9.6
"2014-08-24 12:45:00",17753,12.89,60.89,9.61
"2014-08-24 13:00:00",17754,12.99,60.89,9.61
"2014-08-24 13:15:00",17755,13.02,60.89,9.61
"2014-08-24 13:30:00",17756,12.95,60.89,9.62
"2014-08-24 13:45:00",17757,12.97,60.89,9.61
"2014-08-24 14:00:00",17758,12.89,60.89,9.61
"2014-08-24 14:15:00",17759,12.95,60.89,9.61
"2014-08-24 14:30:00",17760,12.93,60.89,9.61
"2014-08-24 14:45:00",17761,12.82,60.89,9.61
"2014-08-24 15:00:00",17762,12.92,60.89,9.61
"2014-08-24 15:15:00",17763,12.87,60.89,9.61
"2014-08-24 15:30:00",17764,12.95,60.89,9.61
"2014-08-24 15:45:00",17765,12.93,60.89,9.61
"2014-08-24 16:00:00",17766,12.86,60.89,9.61
"2014-08-24 16:15:00",17767,12.97,60.89,9.61
"2014-08-24 16:30:00",17768,12.95,60.89,9.61
"2014-08-24 16:45:00",17769,12.88,60.89,9.61
"2014-08-24 17:00:00",17770,12.92,60.89,9.61
"2014-08-24 17:15:00",17771,12.83,60.89,9.61
"2014-08-24 17:30:00",17772,12.9,60.89,9.61
"2014-08-24 17:45:00",17773,12.9,60.89,9.61
"2014-08-24 18:00:00",17774,12.82,60.89,9.61
"2014-08-24 18:15:00",17775,12.89,60.89,9.61
"2014-08-24 18:30:00",17776,12.8,60.89,9.61
"2014-08-24 18:45:00",17777,12.88,60.89,9.62
"2014-08-24 19:00:00",17778,12.86,60.89,9.63
"2014-08-24 19:15:00",17779,12.75,60.89,9.63
"2014-08-24 19:30:00",17780,12.79,60.89,9.63
"2014-08-24 19:45:00",17781,12.67,60.89,9.64
"2014-08-24 20:00:00",17782,12.73,60.89,9.64
"2014-08-24 20:15:00",17783,12.7,60.89,9.63
"2014-08-24 20:30:00",17784,12.61,60.89,9.63
"2014-08-24 20:45:00",17785,12.64,60.89,9.64
"2014-08-24 21:00:00",17786,12.54,60.89,9.63
"2014-08-24 21:15:00",17787,12.6,60.89,9.63
"2014-08-24 21:30:00",17788,12.51,60.89,9.63
"2014-08-24 21:45:00",17789,12.56,60.89,9.62
"2014-08-24 22:00:00",17790,12.57,60.89,9.62
"2014-08-24 22:15:00",17791,12.49,60.89,9.61
"2014-08-24 22:30:00",17792,12.56,60.89,9.59
"2014-08-24 22:45:00",17793,12.48,60.89,9.57
"2014-08-24 23:00:00",17794,12.56,60.89,9.56
"2014-08-24 23:15:00",17795,12.46,60.89,9.54
"2014-08-24 23:30:00",17796,12.55,60.89,9.52
"2014-08-24 23:45:00",17797,12.47,60.89,9.5
"2014-08-25 00:00:00",17798,12.54,60.89,9.47
"2014-08-25 00:15:00",17799,12.48,60.89,9.45
"2014-08-25 00:30:00",17800,12.54,60.89,9.43
"2014-08-25 00:45:00",17801,12.47,60.89,9.41
"2014-08-25 01:00:00",17802,12.54,60.89,9.38
"2014-08-25 01:15:00",17803,12.47,60.89,9.36
"2014-08-25 01:30:00",17804,12.54,60.89,9.34
"2014-08-25 01:45:00",17805,12.46,60.89,9.31
"2014-08-25 02:00:00",17806,12.54,60.89,9.28
"2014-08-25 02:15:00",17807,12.47,60.89,9.26
"2014-08-25 02:30:00",17808,12.54,60.89,9.23
"2014-08-25 02:45:00",17809,12.45,60.89,9.21
"2014-08-25 03:00:00",17810,12.54,60.89,9.19
"2014-08-25 03:15:00",17811,12.46,60.89,9.16
"2014-08-25 03:30:00",17812,12.54,60.89,9.13
"2014-08-25 03:45:00",17813,12.47,60.89,9.11
"2014-08-25 04:00:00",17814,12.47,60.89,9.09
"2014-08-25 04:15:00",17815,12.53,60.89,9.06
"2014-08-25 04:30:00",17816,12.45,60.89,9.04
"2014-08-25 04:45:00",17817,12.53,60.89,9.02
"2014-08-25 05:00:00",17818,12.45,60.89,8.99
"2014-08-25 05:15:00",17819,12.52,60.89,8.96
"2014-08-25 05:30:00",17820,12.44,60.89,8.94
"2014-08-25 05:45:00",17821,12.52,60.89,8.92
"2014-08-25 06:00:00",17822,12.45,60.89,8.89
"2014-08-25 06:15:00",17823,12.52,60.89,8.87
"2014-08-25 06:30:00",17824,12.44,60.89,8.84
"2014-08-25 06:45:00",17825,12.44,60.89,8.81
"2014-08-25 07:00:00",17826,12.52,60.89,8.78
"2014-08-25 07:15:00",17827,12.46,60.89,8.76
"2014-08-25 07:30:00",17828,12.52,60.89,8.73
"2014-08-25 07:45:00",17829,12.45,60.89,8.7
"2014-08-25 08:00:00",17830,12.52,60.89,8.68
"2014-08-25 08:15:00",17831,12.44,60.89,8.65
"2014-08-25 08:30:00",17832,12.53,60.89,8.63
"2014-08-25 08:45:00",17833,12.45,60.89,8.61
"2014-08-25 09:00:00",17834,12.53,60.89,8.58
"2014-08-25 09:15:00",17835,12.46,60.89,8.56
"2014-08-25 09:30:00",17836,12.43,60.89,8.55
"2014-08-25 09:45:00",17837,12.52,60.89,8.53
"2014-08-25 10:00:00",17838,12.45,60.89,8.52
"2014-08-25 10:15:00",17839,12.52,60.89,8.5
"2014-08-25 10:30:00",17840,12.48,60.89,8.49
"2014-08-25 10:45:00",17841,12.56,60.89,8.47
"2014-08-25 11:00:00",17842,12.48,60.89,8.46
"2014-08-25 11:15:00",17843,12.59,60.89,8.45
"2014-08-25 11:30:00",17844,12.53,60.89,8.44
"2014-08-25 11:45:00",17845,12.58,60.89,8.44
"2014-08-25 12:00:00",17846,12.53,60.89,8.44
"2014-08-25 12:15:00",17847,12.64,60.89,8.44
"2014-08-25 12:30:00",17848,12.56,60.89,8.44
"2014-08-25 12:45:00",17849,12.64,60.89,8.44
"2014-08-25 13:00:00",17850,12.58,60.89,8.44
"2014-08-25 13:15:00",17851,12.63,60.89,8.44
"2014-08-25 13:30:00",17852,12.56,60.89,8.44
"2014-08-25 13:45:00",17853,12.65,60.89,8.44
"2014-08-25 14:00:00",17854,12.58,60.89,8.43
"2014-08-25 14:15:00",17855,12.65,60.89,8.44
"2014-08-25 14:30:00",17856,12.58,60.89,8.44
"2014-08-25 14:45:00",17857,12.66,60.89,8.44
"2014-08-25 15:00:00",17858,12.58,60.89,8.43
"2014-08-25 15:15:00",17859,12.64,60.89,8.43
"2014-08-25 15:30:00",17860,12.62,60.89,8.43
"2014-08-25 15:45:00",17861,12.64,60.89,8.42
"2014-08-25 16:00:00",17862,12.58,60.89,8.42
"2014-08-25 16:15:00",17863,12.67,60.89,8.42
"2014-08-25 16:30:00",17864,12.6,60.89,8.41
"2014-08-25 16:45:00",17865,12.65,60.89,8.41
"2014-08-25 17:00:00",17866,12.64,60.89,8.4
"2014-08-25 17:15:00",17867,12.56,60.89,8.4
"2014-08-25 17:30:00",17868,12.6,60.89,8.4
"2014-08-25 17:45:00",17869,12.5,60.89,8.39
"2014-08-25 18:00:00",17870,12.55,60.89,8.38
"2014-08-25 18:15:00",17871,12.48,60.89,8.38
"2014-08-25 18:30:00",17872,12.54,60.89,8.38
"2014-08-25 18:45:00",17873,12.47,60.89,8.36
"2014-08-25 19:00:00",17874,12.52,60.89,8.36
"2014-08-25 19:15:00",17875,12.52,60.89,8.36
"2014-08-25 19:30:00",17876,12.46,60.89,8.35
"2014-08-25 19:45:00",17877,12.52,60.89,8.34
"2014-08-25 20:00:00",17878,12.44,60.89,8.33
"2014-08-25 20:15:00",17879,12.51,60.89,8.32
"2014-08-25 20:30:00",17880,12.43,60.89,8.31
"2014-08-25 20:45:00",17881,12.51,60.89,8.3
"2014-08-25 21:00:00",17882,12.44,60.89,8.29
"2014-08-25 21:15:00",17883,12.51,60.89,8.28
"2014-08-25 21:30:00",17884,12.47,60.89,8.27
"2014-08-25 21:45:00",17885,12.45,60.89,8.26
"2014-08-25 22:00:00",17886,12.51,60.89,8.24
"2014-08-25 22:15:00",17887,12.43,60.89,8.23
"2014-08-25 22:30:00",17888,12.51,60.89,8.22
"2014-08-25 22:45:00",17889,12.44,60.89,8.2
"2014-08-25 23:00:00",17890,12.51,60.89,8.18
"2014-08-25 23:15:00",17891,12.43,60.89,8.16
"2014-08-25 23:30:00",17892,12.51,60.89,8.14
"2014-08-25 23:45:00",17893,12.43,60.89,8.12
"2014-08-26 00:00:00",17894,12.51,60.89,8.1
"2014-08-26 00:15:00",17895,12.43,60.89,8.08
"2014-08-26 00:30:00",17896,12.51,60.89,8.05
"2014-08-26 00:45:00",17897,12.43,60.89,8.03
"2014-08-26 01:00:00",17898,12.5,60.89,8
"2014-08-26 01:15:00",17899,12.44,60.89,7.983
"2014-08-26 01:30:00",17900,12.51,60.89,7.96
"2014-08-26 01:45:00",17901,12.43,60.89,7.941
"2014-08-26 02:00:00",17902,12.5,60.89,7.914
"2014-08-26 02:15:00",17903,12.43,60.89,7.893
"2014-08-26 02:30:00",17904,12.5,60.89,7.871
"2014-08-26 02:45:00",17905,12.43,60.89,7.845
"2014-08-26 03:00:00",17906,12.5,60.89,7.828
"2014-08-26 03:15:00",17907,12.43,60.89,7.806
"2014-08-26 03:30:00",17908,12.5,60.89,7.784
"2014-08-26 03:45:00",17909,12.43,60.89,7.764
"2014-08-26 04:00:00",17910,12.5,60.89,7.743
"2014-08-26 04:15:00",17911,12.43,60.89,7.724
"2014-08-26 04:30:00",17912,12.5,60.89,7.709
"2014-08-26 04:45:00",17913,12.43,60.89,7.692
"2014-08-26 05:00:00",17914,12.47,60.89,7.676
"2014-08-26 05:15:00",17915,12.45,60.89,7.659
"2014-08-26 05:30:00",17916,12.43,60.89,7.64
"2014-08-26 05:45:00",17917,12.5,60.89,7.624
"2014-08-26 06:00:00",17918,12.44,60.89,7.607
"2014-08-26 06:15:00",17919,12.5,60.89,7.588
"2014-08-26 06:30:00",17920,12.43,60.89,7.57
"2014-08-26 06:45:00",17921,12.5,60.89,7.551
"2014-08-26 07:00:00",17922,12.42,60.89,7.537
"2014-08-26 07:15:00",17923,12.5,60.89,7.52
"2014-08-26 07:30:00",17924,12.42,60.89,7.503
"2014-08-26 07:45:00",17925,12.5,60.89,7.491
"2014-08-26 08:00:00",17926,12.41,60.89,7.477
"2014-08-26 08:15:00",17927,12.46,60.89,7.466
"2014-08-26 08:30:00",17928,12.44,60.89,7.454
"2014-08-26 08:45:00",17929,12.52,60.89,7.445
"2014-08-26 09:00:00",17930,12.46,60.89,7.439
"2014-08-26 09:15:00",17931,12.44,60.89,7.429
"2014-08-26 09:30:00",17932,12.52,60.89,7.423
"2014-08-26 09:45:00",17933,12.47,60.89,7.418
"2014-08-26 10:00:00",17934,12.52,60.89,7.414
"2014-08-26 10:15:00",17935,12.46,60.89,7.411
"2014-08-26 10:30:00",17936,12.56,60.89,7.41
"2014-08-26 10:45:00",17937,12.57,60.89,7.408
"2014-08-26 11:00:00",17938,12.66,60.89,7.413
"2014-08-26 11:15:00",17939,12.7,60.89,7.414
"2014-08-26 11:30:00",17940,12.79,60.89,7.418
"2014-08-26 11:45:00",17941,13,60.89,7.425
"2014-08-26 12:00:00",17942,13.24,60.89,7.438
"2014-08-26 12:15:00",17943,13.18,60.89,7.455
"2014-08-26 12:30:00",17944,13.09,60.89,7.474
"2014-08-26 12:45:00",17945,13.21,60.89,7.494
"2014-08-26 13:00:00",17946,13.32,60.89,7.517
"2014-08-26 13:15:00",17947,13.46,60.89,7.526
"2014-08-26 13:30:00",17948,13.71,60.89,7.534
"2014-08-26 13:45:00",17949,13.51,60.89,7.536
"2014-08-26 14:00:00",17950,13.63,60.89,7.534
"2014-08-26 14:15:00",17951,13.61,60.89,7.529
"2014-08-26 14:30:00",17952,13.64,60.89,7.528
"2014-08-26 14:45:00",17953,13.67,60.89,7.525
"2014-08-26 15:00:00",17954,13.62,60.89,7.523
"2014-08-26 15:15:00",17955,13.59,60.89,7.521
"2014-08-26 15:30:00",17956,13.62,60.89,7.526
"2014-08-26 15:45:00",17957,13.55,60.89,7.531
"2014-08-26 16:00:00",17958,13.6,60.89,7.536
"2014-08-26 16:15:00",17959,13.6,60.89,7.53
"2014-08-26 16:30:00",17960,13.6,60.89,7.524
"2014-08-26 16:45:00",17961,13.6,60.89,7.519
"2014-08-26 17:00:00",17962,13.59,60.89,7.515
"2014-08-26 17:15:00",17963,13.6,60.89,7.51
"2014-08-26 17:30:00",17964,13.69,60.89,7.507
"2014-08-26 17:45:00",17965,13.6,60.89,7.504
"2014-08-26 18:00:00",17966,13.59,60.89,7.509
"2014-08-26 18:15:00",17967,13.59,60.89,7.517
"2014-08-26 18:30:00",17968,13.61,60.89,7.526
"2014-08-26 18:45:00",17969,13.6,60.89,7.529
"2014-08-26 19:00:00",17970,13.6,60.89,7.525
"2014-08-26 19:15:00",17971,13.66,60.89,7.521
"2014-08-26 19:30:00",17972,13.52,60.89,7.515
"2014-08-26 19:45:00",17973,13.4,60.89,7.513
"2014-08-26 20:00:00",17974,13.41,60.89,7.513
"2014-08-26 20:15:00",17975,13.44,60.89,7.518
"2014-08-26 20:30:00",17976,13.31,60.89,7.515
"2014-08-26 20:45:00",17977,13.25,60.89,7.511
"2014-08-26 21:00:00",17978,13.13,60.89,7.502
"2014-08-26 21:15:00",17979,13.08,60.89,7.499
"2014-08-26 21:30:00",17980,13,60.89,7.494
"2014-08-26 21:45:00",17981,12.86,60.89,7.488
"2014-08-26 22:00:00",17982,12.89,60.89,7.484
"2014-08-26 22:15:00",17983,12.85,60.89,7.475
"2014-08-26 22:30:00",17984,12.75,60.89,7.471
"2014-08-26 22:45:00",17985,12.8,60.89,7.463
"2014-08-26 23:00:00",17986,12.8,60.89,7.456
"2014-08-26 23:15:00",17987,12.71,60.89,7.448
"2014-08-26 23:30:00",17988,12.77,60.89,7.445
"2014-08-26 23:45:00",17989,12.67,60.89,7.437
"2014-08-27 00:00:00",17990,12.76,60.89,7.433
"2014-08-27 00:15:00",17991,12.68,60.89,7.426
"2014-08-27 00:30:00",17992,12.67,60.89,7.419
"2014-08-27 00:45:00",17993,12.74,60.89,7.411
"2014-08-27 01:00:00",17994,12.66,60.89,7.405
"2014-08-27 01:15:00",17995,12.73,60.89,7.397
"2014-08-27 01:30:00",17996,12.65,60.89,7.393
"2014-08-27 01:45:00",17997,12.72,60.89,7.386
"2014-08-27 02:00:00",17998,12.66,60.89,7.379
"2014-08-27 02:15:00",17999,12.7,60.89,7.378
"2014-08-27 02:30:00",18000,12.63,60.89,7.377
"2014-08-27 02:45:00",18001,12.6,60.89,7.374
"2014-08-27 03:00:00",18002,12.7,60.89,7.365
"2014-08-27 03:15:00",18003,12.61,60.89,7.355
"2014-08-27 03:30:00",18004,12.69,60.89,7.352
"2014-08-27 03:45:00",18005,12.58,60.89,7.345
"2014-08-27 04:00:00",18006,12.68,60.89,7.334
"2014-08-27 04:15:00",18007,12.58,60.89,7.329
"2014-08-27 04:30:00",18008,12.68,60.89,7.316
"2014-08-27 04:45:00",18009,12.59,60.89,7.3
"2014-08-27 05:00:00",18010,12.67,60.89,7.283
"2014-08-27 05:15:00",18011,12.59,60.89,7.262
"2014-08-27 05:30:00",18012,12.66,60.89,7.243
"2014-08-27 05:45:00",18013,12.66,60.89,7.221
"2014-08-27 06:00:00",18014,12.58,60.89,7.198
"2014-08-27 06:15:00",18015,12.65,60.89,7.171
"2014-08-27 06:30:00",18016,12.57,60.89,7.141
"2014-08-27 06:45:00",18017,12.65,60.89,7.114
"2014-08-27 07:00:00",18018,12.56,60.89,7.085
"2014-08-27 07:15:00",18019,12.65,60.89,7.059
"2014-08-27 07:30:00",18020,12.56,60.89,7.035
"2014-08-27 07:45:00",18021,12.65,60.89,7.016
"2014-08-27 08:00:00",18022,12.58,60.89,6.997
"2014-08-27 08:15:00",18023,12.59,60.89,6.976
"2014-08-27 08:30:00",18024,12.65,60.89,6.958
"2014-08-27 08:45:00",18025,12.58,60.89,6.944
"2014-08-27 09:00:00",18026,12.66,60.89,6.928
"2014-08-27 09:15:00",18027,12.58,60.89,6.921
"2014-08-27 09:30:00",18028,12.67,60.89,6.915
"2014-08-27 09:45:00",18029,12.61,60.89,6.91
"2014-08-27 10:00:00",18030,12.68,60.89,6.906
"2014-08-27 10:15:00",18031,12.61,60.89,6.91
"2014-08-27 10:30:00",18032,12.72,60.89,6.906
"2014-08-27 10:45:00",18033,12.81,60.89,6.908
"2014-08-27 11:00:00",18034,13.05,60.89,6.918
"2014-08-27 11:15:00",18035,13.17,60.89,6.925
"2014-08-27 11:30:00",18036,13.22,60.89,6.939
"2014-08-27 11:45:00",18037,13.77,60.89,6.956
"2014-08-27 12:00:00",18038,13.59,60.89,6.973
"2014-08-27 12:15:00",18039,13.64,60.89,6.996
"2014-08-27 12:30:00",18040,13.61,60.89,7.017
"2014-08-27 12:45:00",18041,13.62,60.89,7.047
"2014-08-27 13:00:00",18042,13.61,60.89,7.085
"2014-08-27 13:15:00",18043,13.61,60.89,7.127
"2014-08-27 13:30:00",18044,13.53,60.89,7.165
"2014-08-27 13:45:00",18045,13.6,60.89,7.212
"2014-08-27 14:00:00",18046,13.6,60.89,7.263
"2014-08-27 14:15:00",18047,13.54,60.89,7.307
"2014-08-27 14:30:00",18048,13.51,60.89,7.353
"2014-08-27 14:45:00",18049,13.59,60.89,7.399
"2014-08-27 15:00:00",18050,13.59,60.89,7.449
"2014-08-27 15:15:00",18051,13.59,60.89,7.499
"2014-08-27 15:30:00",18052,13.58,60.89,7.549
"2014-08-27 15:45:00",18053,13.59,60.89,7.597
"2014-08-27 16:00:00",18054,13.58,60.89,7.642
"2014-08-27 16:15:00",18055,13.59,60.89,7.666
"2014-08-27 16:30:00",18056,13.58,60.89,7.706
"2014-08-27 16:45:00",18057,13.57,60.89,7.75
"2014-08-27 17:00:00",18058,13.58,60.89,7.799
"2014-08-27 17:15:00",18059,13.58,60.89,7.849
"2014-08-27 17:30:00",18060,13.53,60.89,7.898
"2014-08-27 17:45:00",18061,13.51,60.89,7.914
"2014-08-27 18:00:00",18062,13.54,60.89,7.901
"2014-08-27 18:15:00",18063,13.54,60.89,7.886
"2014-08-27 18:30:00",18064,13.59,60.89,7.875
"2014-08-27 18:45:00",18065,13.56,60.89,7.869
"2014-08-27 19:00:00",18066,13.52,60.89,7.866
"2014-08-27 19:15:00",18067,13.52,60.89,7.867
"2014-08-27 19:30:00",18068,13.56,60.89,7.871
"2014-08-27 19:45:00",18069,13.43,60.89,7.876
"2014-08-27 20:00:00",18070,13.27,60.89,7.892
"2014-08-27 20:15:00",18071,13.22,60.89,7.897
"2014-08-27 20:30:00",18072,13.14,60.89,7.894
"2014-08-27 20:45:00",18073,13.08,60.89,7.894
"2014-08-27 21:00:00",18074,13.02,60.89,7.889
"2014-08-27 21:15:00",18075,12.96,60.89,7.883
"2014-08-27 21:30:00",18076,12.9,60.89,7.874
"2014-08-27 21:45:00",18077,12.78,60.89,7.866
"2014-08-27 22:00:00",18078,12.81,60.89,7.855
"2014-08-27 22:15:00",18079,12.79,60.89,7.846
"2014-08-27 22:30:00",18080,12.77,60.89,7.838
"2014-08-27 22:45:00",18081,12.67,60.89,7.833
"2014-08-27 23:00:00",18082,12.69,60.89,7.825
"2014-08-27 23:15:00",18083,12.74,60.89,7.825
"2014-08-27 23:30:00",18084,12.73,60.89,7.817
"2014-08-27 23:45:00",18085,12.64,60.89,7.809
"2014-08-28 00:00:00",18086,12.72,60.89,7.803
"2014-08-28 00:15:00",18087,12.72,60.89,7.795
"2014-08-28 00:30:00",18088,12.62,60.89,7.789
"2014-08-28 00:45:00",18089,12.7,60.89,7.782
"2014-08-28 01:00:00",18090,12.7,60.89,7.777
"2014-08-28 01:15:00",18091,12.62,60.89,7.767
"2014-08-28 01:30:00",18092,12.68,60.89,7.763
"2014-08-28 01:45:00",18093,12.68,60.89,7.756
"2014-08-28 02:00:00",18094,12.58,60.91,7.753
"2014-08-28 02:15:00",18095,12.67,60.89,7.75
"2014-08-28 02:30:00",18096,12.66,60.89,7.744
"2014-08-28 02:45:00",18097,12.58,60.89,7.74
"2014-08-28 03:00:00",18098,12.66,60.89,7.735
"2014-08-28 03:15:00",18099,12.65,60.89,7.727
"2014-08-28 03:30:00",18100,12.57,60.89,7.72
"2014-08-28 03:45:00",18101,12.64,60.89,7.712
"2014-08-28 04:00:00",18102,12.54,60.89,7.705
"2014-08-28 04:15:00",18103,12.64,60.89,7.697
"2014-08-28 04:30:00",18104,12.64,60.89,7.685
"2014-08-28 04:45:00",18105,12.53,60.89,7.682
"2014-08-28 05:00:00",18106,12.62,60.89,7.676
"2014-08-28 05:15:00",18107,12.54,60.89,7.668
"2014-08-28 05:30:00",18108,12.62,60.89,7.659
"2014-08-28 05:45:00",18109,12.62,60.89,7.651
"2014-08-28 06:00:00",18110,12.5,60.89,7.646
"2014-08-28 06:15:00",18111,12.61,60.89,7.636
"2014-08-28 06:30:00",18112,12.51,60.89,7.627
"2014-08-28 06:45:00",18113,12.6,60.89,7.622
"2014-08-28 07:00:00",18114,12.6,60.89,7.616
"2014-08-28 07:15:00",18115,12.52,60.89,7.608
"2014-08-28 07:30:00",18116,12.6,60.89,7.6
"2014-08-28 07:45:00",18117,12.49,60.89,7.594
"2014-08-28 08:00:00",18118,12.59,60.91,7.589
"2014-08-28 08:15:00",18119,12.6,60.89,7.581
"2014-08-28 08:30:00",18120,12.52,60.91,7.576
"2014-08-28 08:45:00",18121,12.6,60.89,7.571
"2014-08-28 09:00:00",18122,12.6,60.89,7.569
"2014-08-28 09:15:00",18123,12.51,60.89,7.564
"2014-08-28 09:30:00",18124,12.6,60.91,7.561
"2014-08-28 09:45:00",18125,12.57,60.91,7.559
"2014-08-28 10:00:00",18126,12.64,60.91,7.556
"2014-08-28 10:15:00",18127,12.64,60.89,7.556
"2014-08-28 10:30:00",18128,12.53,60.89,7.559
"2014-08-28 10:45:00",18129,12.61,60.91,7.562
"2014-08-28 11:00:00",18130,12.63,60.91,7.566
"2014-08-28 11:15:00",18131,12.61,60.91,7.57
"2014-08-28 11:30:00",18132,12.72,60.89,7.58
"2014-08-28 11:45:00",18133,12.82,60.89,7.592
"2014-08-28 12:00:00",18134,12.94,60.91,7.607
"2014-08-28 12:15:00",18135,13.3,60.89,7.629
"2014-08-28 12:30:00",18136,13.62,60.89,7.649
"2014-08-28 12:45:00",18137,13.64,60.89,7.677
"2014-08-28 13:00:00",18138,13.59,60.89,7.708
"2014-08-28 13:15:00",18139,13.46,60.89,7.736
"2014-08-28 13:30:00",18140,13.54,60.89,7.762
"2014-08-28 13:45:00",18141,13.53,60.89,7.789
"2014-08-28 14:00:00",18142,13.41,60.91,7.803
"2014-08-28 14:15:00",18143,13.38,60.89,7.819
"2014-08-28 14:30:00",18144,13.28,60.89,7.833
"2014-08-28 14:45:00",18145,13.3,60.89,7.842
"2014-08-28 15:00:00",18146,13.24,60.89,7.855
"2014-08-28 15:15:00",18147,13.32,60.91,7.865
"2014-08-28 15:30:00",18148,13.26,60.89,7.878
"2014-08-28 15:45:00",18149,13.15,60.89,7.891
"2014-08-28 16:00:00",18150,13.12,60.91,7.903
"2014-08-28 16:15:00",18151,12.97,60.91,7.908
"2014-08-28 16:30:00",18152,12.98,60.89,7.909
"2014-08-28 16:45:00",18153,12.93,60.91,7.915
"2014-08-28 17:00:00",18154,12.84,60.89,7.92
"2014-08-28 17:15:00",18155,12.87,60.91,7.922
"2014-08-28 17:30:00",18156,12.79,60.91,7.925
"2014-08-28 17:45:00",18157,12.87,60.91,7.926
"2014-08-28 18:00:00",18158,12.79,60.91,7.924
"2014-08-28 18:15:00",18159,12.83,60.91,7.921
"2014-08-28 18:30:00",18160,12.73,60.91,7.921
"2014-08-28 18:45:00",18161,12.76,60.91,7.92
"2014-08-28 19:00:00",18162,12.68,60.91,7.917
"2014-08-28 19:15:00",18163,12.72,60.91,7.914
"2014-08-28 19:30:00",18164,12.62,60.91,7.908
"2014-08-28 19:45:00",18165,12.7,60.91,7.906
"2014-08-28 20:00:00",18166,12.62,60.91,7.898
"2014-08-28 20:15:00",18167,12.68,60.91,7.885
"2014-08-28 20:30:00",18168,12.6,60.91,7.86
"2014-08-28 20:45:00",18169,12.67,60.91,7.818
"2014-08-28 21:00:00",18170,12.58,60.91,7.762
"2014-08-28 21:15:00",18171,12.64,60.91,7.698
"2014-08-28 21:30:00",18172,12.59,60.91,7.635
"2014-08-28 21:45:00",18173,12.63,60.91,7.57
"2014-08-28 22:00:00",18174,12.52,60.91,7.498
"2014-08-28 22:15:00",18175,12.61,60.91,7.424
"2014-08-28 22:30:00",18176,12.52,60.91,7.359
"2014-08-28 22:45:00",18177,12.6,60.91,7.291
"2014-08-28 23:00:00",18178,12.51,60.91,7.229
"2014-08-28 23:15:00",18179,12.58,60.91,7.163
"2014-08-28 23:30:00",18180,12.48,60.91,7.094
"2014-08-28 23:45:00",18181,12.57,60.91,7.027
"2014-08-29 00:00:00",18182,12.48,60.91,6.97
"2014-08-29 00:15:00",18183,12.56,60.91,6.92
"2014-08-29 00:30:00",18184,12.47,60.91,6.876
"2014-08-29 00:45:00",18185,12.45,60.91,6.839
"2014-08-29 01:00:00",18186,12.55,60.91,6.803
"2014-08-29 01:15:00",18187,12.46,60.91,6.777
"2014-08-29 01:30:00",18188,12.55,60.91,6.749
"2014-08-29 01:45:00",18189,12.47,60.91,6.73
"2014-08-29 02:00:00",18190,12.54,60.91,6.711
"2014-08-29 02:15:00",18191,12.47,60.91,6.693
"2014-08-29 02:30:00",18192,12.54,60.91,6.68
"2014-08-29 02:45:00",18193,12.46,60.91,6.661
"2014-08-29 03:00:00",18194,12.55,60.91,6.64
"2014-08-29 03:15:00",18195,12.46,60.91,6.624
"2014-08-29 03:30:00",18196,12.54,60.91,6.594
"2014-08-29 03:45:00",18197,12.46,60.91,6.574
"2014-08-29 04:00:00",18198,12.5,60.91,6.548
"2014-08-29 04:15:00",18199,12.54,60.91,6.524
"2014-08-29 04:30:00",18200,12.44,60.91,6.505
"2014-08-29 04:45:00",18201,12.54,60.91,6.483
"2014-08-29 05:00:00",18202,12.54,60.91,6.459
"2014-08-29 05:15:00",18203,12.54,60.91,6.441
"2014-08-29 05:30:00",18204,12.46,60.91,6.42
"2014-08-29 05:45:00",18205,12.46,60.91,6.402
"2014-08-29 06:00:00",18206,12.54,60.91,6.38
"2014-08-29 06:15:00",18207,12.46,60.91,6.362
"2014-08-29 06:30:00",18208,12.54,60.91,6.345
"2014-08-29 06:45:00",18209,12.45,60.91,6.325
"2014-08-29 07:00:00",18210,12.54,60.91,6.309
"2014-08-29 07:15:00",18211,12.45,60.91,6.297
"2014-08-29 07:30:00",18212,12.54,60.91,6.285
"2014-08-29 07:45:00",18213,12.45,60.91,6.267
"2014-08-29 08:00:00",18214,12.54,60.91,6.25
"2014-08-29 08:15:00",18215,12.45,60.91,6.237
"2014-08-29 08:30:00",18216,12.58,60.91,6.224
"2014-08-29 08:45:00",18217,12.6,60.91,6.202
"2014-08-29 09:00:00",18218,12.54,60.91,6.193
"2014-08-29 09:15:00",18219,12.64,60.91,6.176
"2014-08-29 09:30:00",18220,12.57,60.91,6.169
"2014-08-29 09:45:00",18221,12.65,60.91,6.164
"2014-08-29 10:00:00",18222,12.66,60.91,6.161
"2014-08-29 10:15:00",18223,12.66,60.91,6.156
"2014-08-29 10:30:00",18224,12.75,60.91,6.15
"2014-08-29 10:45:00",18225,12.83,60.91,6.153
"2014-08-29 11:00:00",18226,12.96,60.91,6.161
"2014-08-29 11:15:00",18227,12.99,60.91,6.173
"2014-08-29 11:30:00",18228,13.06,60.91,6.186
"2014-08-29 11:45:00",18229,13.23,60.91,6.2
"2014-08-29 12:00:00",18230,13.63,60.94,6.218
"2014-08-29 12:15:00",18231,13.43,60.94,6.239
"2014-08-29 12:30:00",18232,13.69,60.94,6.256
"2014-08-29 12:45:00",18233,13.67,60.94,6.277
"2014-08-29 13:00:00",18234,13.62,60.94,6.3
"2014-08-29 13:15:00",18235,13.72,60.94,6.325
"2014-08-29 13:30:00",18236,13.63,60.94,6.354
"2014-08-29 13:45:00",18237,13.61,60.94,6.379
"2014-08-29 14:00:00",18238,13.62,60.94,6.401
"2014-08-29 14:15:00",18239,13.56,60.94,6.425
"2014-08-29 14:30:00",18240,13.62,60.94,6.448
"2014-08-29 14:45:00",18241,13.62,60.94,6.472
"2014-08-29 15:00:00",18242,13.63,60.96,6.501
"2014-08-29 15:15:00",18243,13.63,60.96,6.53
"2014-08-29 15:30:00",18244,13.63,60.96,6.553
"2014-08-29 15:45:00",18245,13.62,60.96,6.579
"2014-08-29 16:00:00",18246,13.55,60.96,6.594
"2014-08-29 16:15:00",18247,13.62,60.96,6.615
"2014-08-29 16:30:00",18248,13.54,60.96,6.635
"2014-08-29 16:45:00",18249,13.63,60.96,6.651
"2014-08-29 17:00:00",18250,13.54,60.96,6.667
"2014-08-29 17:15:00",18251,13.63,60.96,6.677
"2014-08-29 17:30:00",18252,13.55,60.96,6.694
"2014-08-29 17:45:00",18253,13.63,60.96,6.705
"2014-08-29 18:00:00",18254,13.63,60.96,6.716
"2014-08-29 18:15:00",18255,13.52,60.96,6.726
"2014-08-29 18:30:00",18256,13.62,60.96,6.736
"2014-08-29 18:45:00",18257,13.57,60.96,6.75
"2014-08-29 19:00:00",18258,13.62,60.96,6.762
"2014-08-29 19:15:00",18259,13.5,60.98,6.779
"2014-08-29 19:30:00",18260,13.54,60.98,6.794
"2014-08-29 19:45:00",18261,13.67,60.98,6.816
"2014-08-29 20:00:00",18262,13.82,60.98,6.824
"2014-08-29 20:15:00",18263,13.74,60.98,6.844
"2014-08-29 20:30:00",18264,13.58,60.98,6.851
"2014-08-29 20:45:00",18265,13.5,60.98,6.859
"2014-08-29 21:00:00",18266,13.3,60.98,6.863
"2014-08-29 21:15:00",18267,13.28,60.98,6.862
"2014-08-29 21:30:00",18268,13.18,60.98,6.863
"2014-08-29 21:45:00",18269,13.1,60.98,6.859
"2014-08-29 22:00:00",18270,12.99,60.98,6.851
"2014-08-29 22:15:00",18271,12.93,60.98,6.831
"2014-08-29 22:30:00",18272,12.89,60.98,6.814
"2014-08-29 22:45:00",18273,12.79,60.98,6.789
"2014-08-29 23:00:00",18274,12.72,60.98,6.762
"2014-08-29 23:15:00",18275,12.78,60.98,6.738
"2014-08-29 23:30:00",18276,12.67,60.98,6.716
"2014-08-29 23:45:00",18277,12.74,60.98,6.694
"2014-08-30 00:00:00",18278,12.65,60.98,6.67
"2014-08-30 00:15:00",18279,12.72,61.01,6.652
"2014-08-30 00:30:00",18280,12.63,61.01,6.633
"2014-08-30 00:45:00",18281,12.7,61.01,6.616
"2014-08-30 01:00:00",18282,12.63,61.01,6.602
"2014-08-30 01:15:00",18283,12.7,61.01,6.586
"2014-08-30 01:30:00",18284,12.6,61.01,6.57
"2014-08-30 01:45:00",18285,12.68,61.01,6.552
"2014-08-30 02:00:00",18286,12.6,61.01,6.531
"2014-08-30 02:15:00",18287,12.68,61.01,6.506
"2014-08-30 02:30:00",18288,12.62,61.01,6.479
"2014-08-30 02:45:00",18289,12.66,61.01,6.45
"2014-08-30 03:00:00",18290,12.58,61.01,6.422
"2014-08-30 03:15:00",18291,12.57,61.01,6.397
"2014-08-30 03:30:00",18292,12.65,61.01,6.37
"2014-08-30 03:45:00",18293,12.62,61.01,6.342
"2014-08-30 04:00:00",18294,12.65,61.01,6.317
"2014-08-30 04:15:00",18295,12.56,61.01,6.29
"2014-08-30 04:30:00",18296,12.64,61.01,6.273
"2014-08-30 04:45:00",18297,12.56,61.01,6.254
"2014-08-30 05:00:00",18298,12.63,61.01,6.236
"2014-08-30 05:15:00",18299,12.56,61.01,6.223
"2014-08-30 05:30:00",18300,12.54,61.01,6.207
"2014-08-30 05:45:00",18301,12.62,61.01,6.183
"2014-08-30 06:00:00",18302,12.54,61.01,6.164
"2014-08-30 06:15:00",18303,12.61,61.01,6.141
"2014-08-30 06:30:00",18304,12.52,61.01,6.121
"2014-08-30 06:45:00",18305,12.54,61.03,6.103
"2014-08-30 07:00:00",18306,12.6,61.03,6.088
"2014-08-30 07:15:00",18307,12.53,61.03,6.071
"2014-08-30 07:30:00",18308,12.59,61.03,6.062
"2014-08-30 07:45:00",18309,12.5,61.03,6.049
"2014-08-30 08:00:00",18310,12.59,61.03,6.038
"2014-08-30 08:15:00",18311,12.48,61.03,6.03
"2014-08-30 08:30:00",18312,12.52,61.03,6.017
"2014-08-30 08:45:00",18313,12.6,61.03,6.007
"2014-08-30 09:00:00",18314,12.55,61.03,5.993
"2014-08-30 09:15:00",18315,12.65,61.03,5.978
"2014-08-30 09:30:00",18316,12.58,61.03,5.97
"2014-08-30 09:45:00",18317,12.67,61.03,5.962
"2014-08-30 10:00:00",18318,12.6,61.03,5.958
"2014-08-30 10:15:00",18319,12.64,61.05,5.955
"2014-08-30 10:30:00",18320,12.72,61.05,5.959
"2014-08-30 10:45:00",18321,12.74,61.05,5.962
"2014-08-30 11:00:00",18322,12.84,61.05,5.965
"2014-08-30 11:15:00",18323,12.97,61.05,5.97
"2014-08-30 11:30:00",18324,13.28,61.05,5.977
"2014-08-30 11:45:00",18325,13.42,61.05,5.983
"2014-08-30 12:00:00",18326,13.74,61.05,5.989
"2014-08-30 12:15:00",18327,13.62,61.07,5.998
"2014-08-30 12:30:00",18328,13.63,61.07,6.007
"2014-08-30 12:45:00",18329,13.6,61.07,6.017
"2014-08-30 13:00:00",18330,13.62,61.07,6.026
"2014-08-30 13:15:00",18331,13.54,61.07,6.04
"2014-08-30 13:30:00",18332,13.61,61.07,6.055
"2014-08-30 13:45:00",18333,13.62,61.1,6.07
"2014-08-30 14:00:00",18334,13.56,61.1,6.084
"2014-08-30 14:15:00",18335,13.61,61.1,6.098
"2014-08-30 14:30:00",18336,13.61,61.1,6.113
"2014-08-30 14:45:00",18337,13.61,61.1,6.124
"2014-08-30 15:00:00",18338,13.54,61.1,6.14
"2014-08-30 15:15:00",18339,13.61,61.1,6.153
"2014-08-30 15:30:00",18340,13.61,61.1,6.158
"2014-08-30 15:45:00",18341,13.65,61.1,6.173
"2014-08-30 16:00:00",18342,13.71,61.12,6.181
"2014-08-30 16:15:00",18343,13.62,61.12,6.19
"2014-08-30 16:30:00",18344,13.67,61.12,6.206
"2014-08-30 16:45:00",18345,13.77,61.12,6.209
"2014-08-30 17:00:00",18346,13.56,61.12,6.219
"2014-08-30 17:15:00",18347,13.67,61.12,6.225
"2014-08-30 17:30:00",18348,13.55,61.14,6.237
"2014-08-30 17:45:00",18349,13.52,61.14,6.238
"2014-08-30 18:00:00",18350,13.48,61.14,6.249
"2014-08-30 18:15:00",18351,13.4,61.14,6.251
"2014-08-30 18:30:00",18352,13.54,61.14,6.255
"2014-08-30 18:45:00",18353,13.39,61.14,6.258
"2014-08-30 19:00:00",18354,13.32,61.14,6.258
"2014-08-30 19:15:00",18355,13.23,61.14,6.252
"2014-08-30 19:30:00",18356,13.4,61.17,6.25
"2014-08-30 19:45:00",18357,13.3,61.17,6.243
"2014-08-30 20:00:00",18358,13.3,61.17,6.236
"2014-08-30 20:15:00",18359,13.22,61.17,6.224
"2014-08-30 20:30:00",18360,13.12,61.17,6.216
"2014-08-30 20:45:00",18361,13.06,61.17,6.209
"2014-08-30 21:00:00",18362,12.95,61.19,6.199
"2014-08-30 21:15:00",18363,12.93,61.19,6.184
"2014-08-30 21:30:00",18364,12.8,61.19,6.167
"2014-08-30 21:45:00",18365,12.82,61.19,6.148
"2014-08-30 22:00:00",18366,12.7,61.19,6.127
"2014-08-30 22:15:00",18367,12.76,61.19,6.101
"2014-08-30 22:30:00",18368,12.66,61.19,6.077
"2014-08-30 22:45:00",18369,12.72,61.21,6.044
"2014-08-30 23:00:00",18370,12.64,61.21,6.015
"2014-08-30 23:15:00",18371,12.7,61.21,5.983
"2014-08-30 23:30:00",18372,12.6,61.21,5.956
"2014-08-30 23:45:00",18373,12.61,61.21,5.923
"2014-08-31 00:00:00",18374,12.68,61.21,5.894
"2014-08-31 00:15:00",18375,12.6,61.21,5.87
"2014-08-31 00:30:00",18376,12.67,61.24,5.838
"2014-08-31 00:45:00",18377,12.58,61.24,5.809
"2014-08-31 01:00:00",18378,12.66,61.24,5.781
"2014-08-31 01:15:00",18379,12.57,61.24,5.757
"2014-08-31 01:30:00",18380,12.58,61.24,5.73
"2014-08-31 01:45:00",18381,12.63,61.24,5.705
"2014-08-31 02:00:00",18382,12.54,61.26,5.681
"2014-08-31 02:15:00",18383,12.63,61.26,5.66
"2014-08-31 02:30:00",18384,12.54,61.26,5.638
"2014-08-31 02:45:00",18385,12.56,61.26,5.616
"2014-08-31 03:00:00",18386,12.61,61.26,5.591
"2014-08-31 03:15:00",18387,12.52,61.28,5.565
"2014-08-31 03:30:00",18388,12.6,61.28,5.541
"2014-08-31 03:45:00",18389,12.51,61.28,5.516
"2014-08-31 04:00:00",18390,12.55,61.28,5.498
"2014-08-31 04:15:00",18391,12.58,61.28,5.476
"2014-08-31 04:30:00",18392,12.48,61.31,5.449
"2014-08-31 04:45:00",18393,12.56,61.31,5.427
"2014-08-31 05:00:00",18394,12.49,61.31,5.395
"2014-08-31 05:15:00",18395,12.46,61.31,5.37
"2014-08-31 05:30:00",18396,12.54,61.31,5.346
"2014-08-31 05:45:00",18397,12.46,61.33,5.325
"2014-08-31 06:00:00",18398,12.44,61.33,5.302
"2014-08-31 06:15:00",18399,12.53,61.33,5.28
"2014-08-31 06:30:00",18400,12.42,61.33,5.255
"2014-08-31 06:45:00",18401,12.44,61.33,5.227
"2014-08-31 07:00:00",18402,12.52,61.33,5.2
"2014-08-31 07:15:00",18403,12.51,61.35,5.177
"2014-08-31 07:30:00",18404,12.51,61.35,5.156
"2014-08-31 07:45:00",18405,12.43,61.35,5.135
"2014-08-31 08:00:00",18406,12.51,61.35,5.115
"2014-08-31 08:15:00",18407,12.46,61.35,5.098
"2014-08-31 08:30:00",18408,12.52,61.37,5.082
"2014-08-31 08:45:00",18409,12.44,61.37,5.067
"2014-08-31 09:00:00",18410,12.45,61.37,5.054
"2014-08-31 09:15:00",18411,12.52,61.37,5.048
"2014-08-31 09:30:00",18412,12.53,61.37,5.035
"2014-08-31 09:45:00",18413,12.56,61.37,5.027
"2014-08-31 10:00:00",18414,12.46,61.37,5.018
"2014-08-31 10:15:00",18415,12.56,61.4,5.011
"2014-08-31 10:30:00",18416,12.64,61.4,5.008
"2014-08-31 10:45:00",18417,12.75,61.4,5.004
"2014-08-31 11:00:00",18418,12.83,61.4,5
"2014-08-31 11:15:00",18419,13.04,61.4,4.998
"2014-08-31 11:30:00",18420,13.12,61.4,4.995
"2014-08-31 11:45:00",18421,13.28,61.42,4.985
"2014-08-31 12:00:00",18422,13.21,61.42,4.972
"2014-08-31 12:15:00",18423,13.46,61.42,4.96
"2014-08-31 12:30:00",18424,13.36,61.42,4.955
"2014-08-31 12:45:00",18425,13.4,61.42,4.955
"2014-08-31 13:00:00",18426,13.46,61.42,4.958
"2014-08-31 13:15:00",18427,13.63,61.42,4.968
"2014-08-31 13:30:00",18428,13.58,61.42,4.981
"2014-08-31 13:45:00",18429,13.63,61.44,5
"2014-08-31 14:00:00",18430,13.55,61.42,5.022
"2014-08-31 14:15:00",18431,13.63,61.44,5.041
"2014-08-31 14:30:00",18432,13.63,61.44,5.046
"2014-08-31 14:45:00",18433,13.62,61.44,5.059
"2014-08-31 15:00:00",18434,13.62,61.44,5.084
"2014-08-31 15:15:00",18435,13.61,61.44,5.104
"2014-08-31 15:30:00",18436,13.62,61.44,5.115
"2014-08-31 15:45:00",18437,13.67,61.44,5.113
"2014-08-31 16:00:00",18438,13.65,61.44,5.114
"2014-08-31 16:15:00",18439,13.5,61.47,5.126
"2014-08-31 16:30:00",18440,13.57,61.47,5.15
"2014-08-31 16:45:00",18441,13.45,61.47,5.176
"2014-08-31 17:00:00",18442,13.32,61.47,5.204
"2014-08-31 17:15:00",18443,13.32,61.47,5.224
"2014-08-31 17:30:00",18444,13.19,61.47,5.245
"2014-08-31 17:45:00",18445,13.21,61.47,5.265
"2014-08-31 18:00:00",18446,13.19,61.47,5.272
"2014-08-31 18:15:00",18447,13.13,61.47,5.257
"2014-08-31 18:30:00",18448,13.26,61.49,5.236
"2014-08-31 18:45:00",18449,13.29,61.49,5.217
"2014-08-31 19:00:00",18450,13.43,61.49,5.22
"2014-08-31 19:15:00",18451,13.5,61.49,5.229
"2014-08-31 19:30:00",18452,13.38,61.49,5.232
"2014-08-31 19:45:00",18453,13.5,61.49,5.212
"2014-08-31 20:00:00",18454,13.63,61.49,5.181
"2014-08-31 20:15:00",18455,13.52,61.49,5.146
"2014-08-31 20:30:00",18456,13.42,61.49,5.113
"2014-08-31 20:45:00",18457,13.3,61.49,5.077
"2014-08-31 21:00:00",18458,13.21,61.49,5.043
"2014-08-31 21:15:00",18459,13.08,61.49,5.02
"2014-08-31 21:30:00",18460,13.05,61.51,5.003
"2014-08-31 21:45:00",18461,12.89,61.51,4.985
"2014-08-31 22:00:00",18462,12.9,61.51,4.965
"2014-08-31 22:15:00",18463,12.8,61.51,4.94
"2014-08-31 22:30:00",18464,12.77,61.51,4.917
"2014-08-31 22:45:00",18465,12.78,61.51,4.899
"2014-08-31 23:00:00",18466,12.7,61.51,4.881
"2014-08-31 23:15:00",18467,12.74,61.51,4.865
"2014-08-31 23:30:00",18468,12.64,61.51,4.849
"2014-08-31 23:45:00",18469,12.71,61.51,4.831
"2014-09-01 00:00:00",18470,12.62,61.51,4.82
"2014-09-01 00:15:00",18471,12.69,61.51,4.811
"2014-09-01 00:30:00",18472,12.6,61.51,4.803
"2014-09-01 00:45:00",18473,12.68,61.51,4.788
"2014-09-01 01:00:00",18474,12.59,61.51,4.778
"2014-09-01 01:15:00",18475,12.66,61.51,4.762
"2014-09-01 01:30:00",18476,12.66,61.51,4.747
"2014-09-01 01:45:00",18477,12.59,61.51,4.731
"2014-09-01 02:00:00",18478,12.64,61.51,4.713
"2014-09-01 02:15:00",18479,12.56,61.54,4.696
"2014-09-01 02:30:00",18480,12.64,61.54,4.682
"2014-09-01 02:45:00",18481,12.54,61.54,4.665
"2014-09-01 03:00:00",18482,12.62,61.54,4.649
"2014-09-01 03:15:00",18483,12.54,61.54,4.639
"2014-09-01 03:30:00",18484,12.61,61.54,4.621
"2014-09-01 03:45:00",18485,12.52,61.54,4.605
"2014-09-01 04:00:00",18486,12.6,61.54,4.588
"2014-09-01 04:15:00",18487,12.58,61.54,4.574
"2014-09-01 04:30:00",18488,12.58,61.54,4.558
"2014-09-01 04:45:00",18489,12.48,61.54,4.54
"2014-09-01 05:00:00",18490,12.56,61.54,4.523
"2014-09-01 05:15:00",18491,12.48,61.54,4.508
"2014-09-01 05:30:00",18492,12.46,61.54,4.49
"2014-09-01 05:45:00",18493,12.55,61.54,4.472
"2014-09-01 06:00:00",18494,12.45,61.54,4.456
"2014-09-01 06:15:00",18495,12.48,61.54,4.438
"2014-09-01 06:30:00",18496,12.44,61.54,4.422
"2014-09-01 06:45:00",18497,12.52,61.54,4.403
"2014-09-01 07:00:00",18498,12.46,61.54,4.381
"2014-09-01 07:15:00",18499,12.51,61.54,4.361
"2014-09-01 07:30:00",18500,12.43,61.54,4.345
"2014-09-01 07:45:00",18501,12.51,61.54,4.328
"2014-09-01 08:00:00",18502,12.51,61.56,4.318
"2014-09-01 08:15:00",18503,12.42,61.56,4.297
"2014-09-01 08:30:00",18504,12.51,61.56,4.288
"2014-09-01 08:45:00",18505,12.42,61.56,4.271
"2014-09-01 09:00:00",18506,12.51,61.56,4.26
"2014-09-01 09:15:00",18507,12.41,61.56,4.243
"2014-09-01 09:30:00",18508,12.51,61.56,4.233
"2014-09-01 09:45:00",18509,12.41,61.56,4.223
"2014-09-01 10:00:00",18510,12.51,61.56,4.212
"2014-09-01 10:15:00",18511,12.43,61.56,4.201
"2014-09-01 10:30:00",18512,12.52,61.56,4.192
"2014-09-01 10:45:00",18513,12.45,61.56,4.181
"2014-09-01 11:00:00",18514,12.53,61.56,4.174
"2014-09-01 11:15:00",18515,12.43,61.56,4.166
"2014-09-01 11:30:00",18516,12.54,61.56,4.157
"2014-09-01 11:45:00",18517,12.41,61.56,4.145
"2014-09-01 12:00:00",18518,12.52,61.56,4.142
"2014-09-01 12:15:00",18519,12.44,61.56,4.138
"2014-09-01 12:30:00",18520,12.53,61.56,4.133
"2014-09-01 12:45:00",18521,12.46,61.56,4.129
"2014-09-01 13:00:00",18522,12.54,61.58,4.127
"2014-09-01 13:15:00",18523,12.46,61.58,4.126
"2014-09-01 13:30:00",18524,12.54,61.58,4.122
"2014-09-01 13:45:00",18525,12.45,61.58,4.121
"2014-09-01 14:00:00",18526,12.54,61.58,4.113
"2014-09-01 14:15:00",18527,12.47,61.58,4.105
"2014-09-01 14:30:00",18528,12.55,61.58,4.096
"2014-09-01 14:45:00",18529,12.48,61.58,4.09
"2014-09-01 15:00:00",18530,12.56,61.58,4.087
"2014-09-01 15:15:00",18531,12.46,61.58,4.087
"2014-09-01 15:30:00",18532,12.56,61.58,4.082
"2014-09-01 15:45:00",18533,12.48,61.58,4.077
"2014-09-01 16:00:00",18534,12.54,61.6,4.078
"2014-09-01 16:15:00",18535,12.51,61.6,4.074
"2014-09-01 16:30:00",18536,12.53,61.6,4.073
"2014-09-01 16:45:00",18537,12.46,61.6,4.075
"2014-09-01 17:00:00",18538,12.54,61.6,4.068
"2014-09-01 17:15:00",18539,12.45,61.63,4.068
"2014-09-01 17:30:00",18540,12.54,61.63,4.062
"2014-09-01 17:45:00",18541,12.54,61.63,4.052
"2014-09-01 18:00:00",18542,12.45,61.63,4.042
"2014-09-01 18:15:00",18543,12.56,61.65,4.03
"2014-09-01 18:30:00",18544,12.49,61.65,4.019
"2014-09-01 18:45:00",18545,12.55,61.65,4.009
"2014-09-01 19:00:00",18546,12.46,61.67,4
"2014-09-01 19:15:00",18547,12.53,61.67,3.993
"2014-09-01 19:30:00",18548,12.46,61.67,3.982
"2014-09-01 19:45:00",18549,12.52,61.7,3.977
"2014-09-01 20:00:00",18550,12.42,61.7,3.973
"2014-09-01 20:15:00",18551,12.51,61.72,3.965
"2014-09-01 20:30:00",18552,12.41,61.72,3.952
"2014-09-01 20:45:00",18553,12.5,61.72,3.932
"2014-09-01 21:00:00",18554,12.42,61.74,3.916
"2014-09-01 21:15:00",18555,12.5,61.74,3.896
"2014-09-01 21:30:00",18556,12.42,61.77,3.88
"2014-09-01 21:45:00",18557,12.5,61.77,3.866
"2014-09-01 22:00:00",18558,12.42,61.77,3.847
"2014-09-01 22:15:00",18559,12.5,61.79,3.825
"2014-09-01 22:30:00",18560,12.41,61.79,3.803
"2014-09-01 22:45:00",18561,12.41,61.81,3.778
"2014-09-01 23:00:00",18562,12.5,61.81,3.753
"2014-09-01 23:15:00",18563,12.42,61.84,3.732
"2014-09-01 23:30:00",18564,12.5,61.84,3.706
"2014-09-01 23:45:00",18565,12.41,61.86,3.682
"2014-09-02 00:00:00",18566,12.5,61.86,3.653
"2014-09-02 00:15:00",18567,12.42,61.86,3.627
"2014-09-02 00:30:00",18568,12.5,61.88,3.604
"2014-09-02 00:45:00",18569,12.42,61.88,3.58
"2014-09-02 01:00:00",18570,12.5,61.9,3.56
"2014-09-02 01:15:00",18571,12.43,61.9,3.539
"2014-09-02 01:30:00",18572,12.5,61.9,3.511
"2014-09-02 01:45:00",18573,12.4,61.93,3.483
"2014-09-02 02:00:00",18574,12.4,61.93,3.461
"2014-09-02 02:15:00",18575,12.49,61.93,3.436
"2014-09-02 02:30:00",18576,12.42,61.95,3.408
"2014-09-02 02:45:00",18577,12.49,61.95,3.386
"2014-09-02 03:00:00",18578,12.38,61.95,3.361
"2014-09-02 03:15:00",18579,12.49,61.95,3.333
"2014-09-02 03:30:00",18580,12.4,61.97,3.315
"2014-09-02 03:45:00",18581,12.41,61.97,3.291
"2014-09-02 04:00:00",18582,12.48,61.97,3.27
"2014-09-02 04:15:00",18583,12.4,61.97,3.253
"2014-09-02 04:30:00",18584,12.48,62,3.235
"2014-09-02 04:45:00",18585,12.39,62,3.212
"2014-09-02 05:00:00",18586,12.38,62,3.193
"2014-09-02 05:15:00",18587,12.49,62,3.168
"2014-09-02 05:30:00",18588,12.4,62.02,3.152
"2014-09-02 05:45:00",18589,12.48,62.02,3.132
"2014-09-02 06:00:00",18590,12.39,62.02,3.111
"2014-09-02 06:15:00",18591,12.4,62.02,3.094
"2014-09-02 06:30:00",18592,12.48,62.02,3.076
"2014-09-02 06:45:00",18593,12.4,62.02,3.055
"2014-09-02 07:00:00",18594,12.48,62.02,3.039
"2014-09-02 07:15:00",18595,12.41,62.04,3.021
"2014-09-02 07:30:00",18596,12.4,62.04,3.005
"2014-09-02 07:45:00",18597,12.48,62.04,2.988
"2014-09-02 08:00:00",18598,12.39,62.04,2.971
"2014-09-02 08:15:00",18599,12.48,62.04,2.952
"2014-09-02 08:30:00",18600,12.41,62.04,2.933
"2014-09-02 08:45:00",18601,12.44,62.04,2.921
"2014-09-02 09:00:00",18602,12.5,62.04,2.907
"2014-09-02 09:15:00",18603,12.4,62.04,2.893
"2014-09-02 09:30:00",18604,12.51,62.04,2.883
"2014-09-02 09:45:00",18605,12.43,62.07,2.872
"2014-09-02 10:00:00",18606,12.52,62.07,2.858
"2014-09-02 10:15:00",18607,12.46,62.07,2.846
"2014-09-02 10:30:00",18608,12.54,62.07,2.83
"2014-09-02 10:45:00",18609,12.64,62.07,2.816
"2014-09-02 11:00:00",18610,12.7,62.07,2.802
"2014-09-02 11:15:00",18611,12.8,62.07,2.79
"2014-09-02 11:30:00",18612,12.87,62.07,2.782
"2014-09-02 11:45:00",18613,12.87,62.07,2.773
"2014-09-02 12:00:00",18614,12.79,62.07,2.764
"2014-09-02 12:15:00",18615,12.86,62.07,2.745
"2014-09-02 12:30:00",18616,12.77,62.07,2.738
"2014-09-02 12:45:00",18617,12.89,62.07,2.734
"2014-09-02 13:00:00",18618,12.79,62.07,2.732
"2014-09-02 13:15:00",18619,12.93,62.07,2.723
"2014-09-02 13:30:00",18620,12.85,62.07,2.711
"2014-09-02 13:45:00",18621,12.91,62.07,2.701
"2014-09-02 14:00:00",18622,12.88,62.07,2.69
"2014-09-02 14:15:00",18623,12.94,62.07,2.681
"2014-09-02 14:30:00",18624,13.11,62.07,2.676
"2014-09-02 14:45:00",18625,13.14,62.09,2.668
"2014-09-02 15:00:00",18626,13.25,62.09,2.663
"2014-09-02 15:15:00",18627,13.49,62.09,2.662
"2014-09-02 15:30:00",18628,13.49,62.09,2.682
"2014-09-02 15:45:00",18629,13.57,62.09,2.703
"2014-09-02 16:00:00",18630,13.51,62.09,2.718
"2014-09-02 16:15:00",18631,13.5,62.07,2.741
"2014-09-02 16:30:00",18632,13.47,62.09,2.77
"2014-09-02 16:45:00",18633,13.43,62.09,2.811
"2014-09-02 17:00:00",18634,13.45,62.09,2.866
"2014-09-02 17:15:00",18635,13.55,62.09,2.915
"2014-09-02 17:30:00",18636,13.6,62.09,2.949
"2014-09-02 17:45:00",18637,13.57,62.09,2.98
"2014-09-02 18:00:00",18638,13.62,62.09,3.006
"2014-09-02 18:15:00",18639,13.55,62.09,3.009
"2014-09-02 18:30:00",18640,13.42,62.09,3.018
"2014-09-02 18:45:00",18641,13.28,62.09,3.036
"2014-09-02 19:00:00",18642,13.17,62.09,3.068
"2014-09-02 19:15:00",18643,13.01,62.09,3.103
"2014-09-02 19:30:00",18644,13.01,62.09,3.128
"2014-09-02 19:45:00",18645,12.89,62.09,3.164
"2014-09-02 20:00:00",18646,12.93,62.09,3.2
"2014-09-02 20:15:00",18647,12.81,62.09,3.239
"2014-09-02 20:30:00",18648,12.87,62.09,3.271
"2014-09-02 20:45:00",18649,12.76,62.09,3.301
"2014-09-02 21:00:00",18650,12.83,62.09,3.327
"2014-09-02 21:15:00",18651,12.72,62.09,3.351
"2014-09-02 21:30:00",18652,12.79,62.09,3.371
"2014-09-02 21:45:00",18653,12.7,62.09,3.382
"2014-09-02 22:00:00",18654,12.77,62.09,3.38
"2014-09-02 22:15:00",18655,12.68,62.09,3.354
"2014-09-02 22:30:00",18656,12.76,62.09,3.318
"2014-09-02 22:45:00",18657,12.66,62.09,3.286
"2014-09-02 23:00:00",18658,12.74,62.09,3.254
"2014-09-02 23:15:00",18659,12.65,62.09,3.224
"2014-09-02 23:30:00",18660,12.73,62.09,3.188
"2014-09-02 23:45:00",18661,12.64,62.09,3.153
"2014-09-03 00:00:00",18662,12.63,62.09,3.118
"2014-09-03 00:15:00",18663,12.71,62.09,3.093
"2014-09-03 00:30:00",18664,12.6,62.09,3.066
"2014-09-03 00:45:00",18665,12.7,62.09,3.038
"2014-09-03 01:00:00",18666,12.61,62.09,3.016
"2014-09-03 01:15:00",18667,12.69,62.09,2.988
"2014-09-03 01:30:00",18668,12.62,62.09,2.963
"2014-09-03 01:45:00",18669,12.68,62.09,2.944
"2014-09-03 02:00:00",18670,12.61,62.09,2.922
"2014-09-03 02:15:00",18671,12.59,62.09,2.896
"2014-09-03 02:30:00",18672,12.66,62.11,2.879
"2014-09-03 02:45:00",18673,12.57,62.09,2.857
"2014-09-03 03:00:00",18674,12.66,62.09,2.842
"2014-09-03 03:15:00",18675,12.58,62.09,2.827
"2014-09-03 03:30:00",18676,12.66,62.11,2.815
"2014-09-03 03:45:00",18677,12.56,62.11,2.798
"2014-09-03 04:00:00",18678,12.56,62.11,2.784
"2014-09-03 04:15:00",18679,12.64,62.11,2.77
"2014-09-03 04:30:00",18680,12.53,62.11,2.759
"2014-09-03 04:45:00",18681,12.63,62.11,2.747
"2014-09-03 05:00:00",18682,12.54,62.11,2.736
"2014-09-03 05:15:00",18683,12.62,62.11,2.724
"2014-09-03 05:30:00",18684,12.54,62.11,2.715
"2014-09-03 05:45:00",18685,12.53,62.11,2.704
"2014-09-03 06:00:00",18686,12.61,62.11,2.691
"2014-09-03 06:15:00",18687,12.52,62.11,2.68
"2014-09-03 06:30:00",18688,12.6,62.11,2.674
"2014-09-03 06:45:00",18689,12.53,62.11,2.662
"2014-09-03 07:00:00",18690,12.51,62.09,2.651
"2014-09-03 07:15:00",18691,12.58,62.09,2.639
"2014-09-03 07:30:00",18692,12.47,62.09,2.628
"2014-09-03 07:45:00",18693,12.58,62.09,2.617
"2014-09-03 08:00:00",18694,12.48,62.09,2.609
"2014-09-03 08:15:00",18695,12.58,62.09,2.6
"2014-09-03 08:30:00",18696,12.51,62.09,2.587
"2014-09-03 08:45:00",18697,12.47,62.09,2.583
"2014-09-03 09:00:00",18698,12.58,62.09,2.571
"2014-09-03 09:15:00",18699,12.51,62.09,2.565
"2014-09-03 09:30:00",18700,12.6,62.09,2.556
"2014-09-03 09:45:00",18701,12.51,62.09,2.547
"2014-09-03 10:00:00",18702,12.6,62.07,2.541
"2014-09-03 10:15:00",18703,12.63,62.07,2.537
"2014-09-03 10:30:00",18704,12.6,62.07,2.536
"2014-09-03 10:45:00",18705,12.71,62.07,2.531
"2014-09-03 11:00:00",18706,12.64,62.07,2.531
"2014-09-03 11:15:00",18707,12.72,62.07,2.527
"2014-09-03 11:30:00",18708,12.64,62.07,2.524
"2014-09-03 11:45:00",18709,12.74,62.07,2.519
"2014-09-03 12:00:00",18710,12.68,62.07,2.522
"2014-09-03 12:15:00",18711,12.75,62.07,2.517
"2014-09-03 12:30:00",18712,12.69,62.07,2.514
"2014-09-03 12:45:00",18713,12.85,62.07,2.516
"2014-09-03 13:00:00",18714,12.93,62.04,2.514
"2014-09-03 13:15:00",18715,13.1,62.04,2.517
"2014-09-03 13:30:00",18716,13.24,62.04,2.517
"2014-09-03 13:45:00",18717,13.21,62.04,2.515
"2014-09-03 14:00:00",18718,13.24,62.04,2.517
"2014-09-03 14:15:00",18719,13.24,62.04,2.521
"2014-09-03 14:30:00",18720,13.46,62.04,2.527
"2014-09-03 14:45:00",18721,13.29,62.04,2.534
"2014-09-03 15:00:00",18722,13.28,62.02,2.544
"2014-09-03 15:15:00",18723,13.26,62.02,2.554
"2014-09-03 15:30:00",18724,13.18,62.02,2.569
"2014-09-03 15:45:00",18725,13.14,62.02,2.586
"2014-09-03 16:00:00",18726,13.38,62.02,2.598
"2014-09-03 16:15:00",18727,13.36,62.02,2.615
"2014-09-03 16:30:00",18728,13.23,62.02,2.63
"2014-09-03 16:45:00",18729,13.13,62.02,2.644
"2014-09-03 17:00:00",18730,13.16,62.02,2.648
"2014-09-03 17:15:00",18731,13.04,62,2.651
"2014-09-03 17:30:00",18732,13.11,62,2.659
"2014-09-03 17:45:00",18733,13.07,62,2.668
"2014-09-03 18:00:00",18734,13,62,2.674
"2014-09-03 18:15:00",18735,12.93,62,2.684
"2014-09-03 18:30:00",18736,12.96,62,2.692
"2014-09-03 18:45:00",18737,12.87,62,2.694
"2014-09-03 19:00:00",18738,12.77,62,2.695
"2014-09-03 19:15:00",18739,12.84,62,2.698
"2014-09-03 19:30:00",18740,12.72,61.97,2.712
"2014-09-03 19:45:00",18741,12.78,62,2.718
"2014-09-03 20:00:00",18742,12.69,61.97,2.724
"2014-09-03 20:15:00",18743,12.75,61.97,2.731
"2014-09-03 20:30:00",18744,12.64,61.97,2.743
"2014-09-03 20:45:00",18745,12.72,61.97,2.753
"2014-09-03 21:00:00",18746,12.64,61.97,2.767
"2014-09-03 21:15:00",18747,12.7,61.97,2.777
"2014-09-03 21:30:00",18748,12.6,61.97,2.795
"2014-09-03 21:45:00",18749,12.68,61.97,2.807
"2014-09-03 22:00:00",18750,12.59,61.97,2.815
"2014-09-03 22:15:00",18751,12.66,61.97,2.822
"2014-09-03 22:30:00",18752,12.57,61.97,2.825
"2014-09-03 22:45:00",18753,12.65,61.95,2.831
"2014-09-03 23:00:00",18754,12.6,61.95,2.831
"2014-09-03 23:15:00",18755,12.63,61.95,2.826
"2014-09-03 23:30:00",18756,12.54,61.95,2.825
"2014-09-03 23:45:00",18757,12.62,61.95,2.813
"2014-09-04 00:00:00",18758,12.52,61.95,2.805
"2014-09-04 00:15:00",18759,12.6,61.95,2.793
"2014-09-04 00:30:00",18760,12.51,61.95,2.786
"2014-09-04 00:45:00",18761,12.58,61.95,2.781
"2014-09-04 01:00:00",18762,12.5,61.95,2.783
"2014-09-04 01:15:00",18763,12.47,61.93,2.776
"2014-09-04 01:30:00",18764,12.56,61.93,2.777
"2014-09-04 01:45:00",18765,12.46,61.93,2.783
"2014-09-04 02:00:00",18766,12.55,61.93,2.781
"2014-09-04 02:15:00",18767,12.45,61.93,2.783
"2014-09-04 02:30:00",18768,12.54,61.93,2.785
"2014-09-04 02:45:00",18769,12.44,61.93,2.78
"2014-09-04 03:00:00",18770,12.53,61.93,2.771
"2014-09-04 03:15:00",18771,12.52,61.93,2.766
"2014-09-04 03:30:00",18772,12.52,61.93,2.757
"2014-09-04 03:45:00",18773,12.44,61.93,2.747
"2014-09-04 04:00:00",18774,12.52,61.93,2.742
"2014-09-04 04:15:00",18775,12.43,61.93,2.732
"2014-09-04 04:30:00",18776,12.52,61.9,2.729
"2014-09-04 04:45:00",18777,12.41,61.9,2.72
"2014-09-04 05:00:00",18778,12.51,61.9,2.71
"2014-09-04 05:15:00",18779,12.41,61.9,2.703
"2014-09-04 05:30:00",18780,12.42,61.9,2.697
"2014-09-04 05:45:00",18781,12.5,61.9,2.689
"2014-09-04 06:00:00",18782,12.41,61.9,2.682
"2014-09-04 06:15:00",18783,12.5,61.9,2.675
"2014-09-04 06:30:00",18784,12.41,61.9,2.662
"2014-09-04 06:45:00",18785,12.5,61.9,2.659
"2014-09-04 07:00:00",18786,12.5,61.9,2.655
"2014-09-04 07:15:00",18787,12.5,61.9,2.656
"2014-09-04 07:30:00",18788,12.41,61.9,2.65
"2014-09-04 07:45:00",18789,12.5,61.9,2.641
"2014-09-04 08:00:00",18790,12.41,61.9,2.634
"2014-09-04 08:15:00",18791,12.42,61.9,2.621
"2014-09-04 08:30:00",18792,12.5,61.9,2.613
"2014-09-04 08:45:00",18793,12.4,61.9,2.605
"2014-09-04 09:00:00",18794,12.49,61.9,2.595
"2014-09-04 09:15:00",18795,12.38,61.9,2.588
"2014-09-04 09:30:00",18796,12.49,61.9,2.579
"2014-09-04 09:45:00",18797,12.39,61.9,2.568
"2014-09-04 10:00:00",18798,12.5,61.9,2.562
"2014-09-04 10:15:00",18799,12.41,61.9,2.553
"2014-09-04 10:30:00",18800,12.51,61.9,2.546
"2014-09-04 10:45:00",18801,12.42,61.9,2.535
"2014-09-04 11:00:00",18802,12.47,61.9,2.53
"2014-09-04 11:15:00",18803,12.56,61.9,2.524
"2014-09-04 11:30:00",18804,12.54,61.9,2.516
"2014-09-04 11:45:00",18805,12.61,61.9,2.514
"2014-09-04 12:00:00",18806,12.58,61.9,2.51
"2014-09-04 12:15:00",18807,12.72,61.9,2.508
"2014-09-04 12:30:00",18808,12.76,61.9,2.507
"2014-09-04 12:45:00",18809,12.99,61.9,2.509
"2014-09-04 13:00:00",18810,13.06,61.88,2.509
"2014-09-04 13:15:00",18811,13.16,61.9,2.512
"2014-09-04 13:30:00",18812,13.17,61.88,2.514
"2014-09-04 13:45:00",18813,13.22,61.88,2.515
"2014-09-04 14:00:00",18814,13.1,61.9,2.52
"2014-09-04 14:15:00",18815,13.66,61.9,2.529
"2014-09-04 14:30:00",18816,13.64,61.88,2.531
"2014-09-04 14:45:00",18817,13.54,61.88,2.537
"2014-09-04 15:00:00",18818,13.44,61.88,2.54
"2014-09-04 15:15:00",18819,13.3,61.9,2.552
"2014-09-04 15:30:00",18820,13.18,61.88,2.564
"2014-09-04 15:45:00",18821,13.14,61.88,2.572
"2014-09-04 16:00:00",18822,13.03,61.88,2.578
"2014-09-04 16:15:00",18823,13.05,61.88,2.585
"2014-09-04 16:30:00",18824,12.98,61.88,2.592
"2014-09-04 16:45:00",18825,12.99,61.88,2.597
"2014-09-04 17:00:00",18826,12.89,61.88,2.6
"2014-09-04 17:15:00",18827,12.94,61.88,2.604
"2014-09-04 17:30:00",18828,12.86,61.9,2.603
"2014-09-04 17:45:00",18829,12.89,61.88,2.604
"2014-09-04 18:00:00",18830,12.78,61.88,2.607
"2014-09-04 18:15:00",18831,12.85,61.88,2.611
"2014-09-04 18:30:00",18832,12.76,61.88,2.613
"2014-09-04 18:45:00",18833,12.81,61.88,2.612
"2014-09-04 19:00:00",18834,12.71,61.88,2.611
"2014-09-04 19:15:00",18835,12.78,61.88,2.61
"2014-09-04 19:30:00",18836,12.68,61.88,2.612
"2014-09-04 19:45:00",18837,12.75,61.88,2.609
"2014-09-04 20:00:00",18838,12.68,61.88,2.607
"2014-09-04 20:15:00",18839,12.72,61.88,2.606
"2014-09-04 20:30:00",18840,12.63,61.88,2.607
"2014-09-04 20:45:00",18841,12.7,61.88,2.603
"2014-09-04 21:00:00",18842,12.63,61.88,2.604
"2014-09-04 21:15:00",18843,12.68,61.88,2.599
"2014-09-04 21:30:00",18844,12.6,61.88,2.597
"2014-09-04 21:45:00",18845,12.66,61.88,2.594
"2014-09-04 22:00:00",18846,12.57,61.88,2.593
"2014-09-04 22:15:00",18847,12.56,61.88,2.59
"2014-09-04 22:30:00",18848,12.63,61.88,2.587
"2014-09-04 22:45:00",18849,12.53,61.88,2.587
"2014-09-04 23:00:00",18850,12.61,61.88,2.58
"2014-09-04 23:15:00",18851,12.51,61.88,2.577
"2014-09-04 23:30:00",18852,12.59,61.88,2.574
"2014-09-04 23:45:00",18853,12.5,61.88,2.576
"2014-09-05 00:00:00",18854,12.57,61.88,2.568
"2014-09-05 00:15:00",18855,12.45,61.88,2.566
"2014-09-05 00:30:00",18856,12.55,61.88,2.565
"2014-09-05 00:45:00",18857,12.44,61.88,2.558
"2014-09-05 01:00:00",18858,12.53,61.88,2.556
"2014-09-05 01:15:00",18859,12.52,61.88,2.553
"2014-09-05 01:30:00",18860,12.42,61.88,2.55
"2014-09-05 01:45:00",18861,12.51,61.88,2.549
"2014-09-05 02:00:00",18862,12.44,61.88,2.547
"2014-09-05 02:15:00",18863,12.5,61.88,2.543
"2014-09-05 02:30:00",18864,12.42,61.88,2.538
"2014-09-05 02:45:00",18865,12.4,61.88,2.537
"2014-09-05 03:00:00",18866,12.46,61.88,2.531
"2014-09-05 03:15:00",18867,12.4,61.88,2.526
"2014-09-05 03:30:00",18868,12.49,61.88,2.521
"2014-09-05 03:45:00",18869,12.4,61.88,2.521
"2014-09-05 04:00:00",18870,12.49,61.88,2.514
"2014-09-05 04:15:00",18871,12.4,61.88,2.517
"2014-09-05 04:30:00",18872,12.39,61.88,2.51
"2014-09-05 04:45:00",18873,12.48,61.88,2.506
"2014-09-05 05:00:00",18874,12.46,61.88,2.505
"2014-09-05 05:15:00",18875,12.41,61.88,2.499
"2014-09-05 05:30:00",18876,12.48,61.88,2.496
"2014-09-05 05:45:00",18877,12.4,61.88,2.489
"2014-09-05 06:00:00",18878,12.48,61.88,2.482
"2014-09-05 06:15:00",18879,12.37,61.88,2.477
"2014-09-05 06:30:00",18880,12.47,61.88,2.471
"2014-09-05 06:45:00",18881,12.47,61.88,2.468
"2014-09-05 07:00:00",18882,12.38,61.88,2.459
"2014-09-05 07:15:00",18883,12.47,61.88,2.453
"2014-09-05 07:30:00",18884,12.47,61.88,2.448
"2014-09-05 07:45:00",18885,12.36,61.88,2.446
"2014-09-05 08:00:00",18886,12.47,61.88,2.439
"2014-09-05 08:15:00",18887,12.39,61.88,2.434
"2014-09-05 08:30:00",18888,12.39,61.88,2.427
"2014-09-05 08:45:00",18889,12.48,61.88,2.42
"2014-09-05 09:00:00",18890,12.39,61.88,2.413
"2014-09-05 09:15:00",18891,12.4,61.88,2.409
"2014-09-05 09:30:00",18892,12.49,61.88,2.403
"2014-09-05 09:45:00",18893,12.4,61.88,2.397
"2014-09-05 10:00:00",18894,12.5,61.88,2.392
"2014-09-05 10:15:00",18895,12.42,61.88,2.388
"2014-09-05 10:30:00",18896,12.56,61.88,2.383
"2014-09-05 10:45:00",18897,12.57,61.88,2.38
"2014-09-05 11:00:00",18898,12.85,61.88,2.383
"2014-09-05 11:15:00",18899,13.12,61.88,2.382
"2014-09-05 11:30:00",18900,13.46,61.88,2.383
"2014-09-05 11:45:00",18901,13.66,61.86,2.39
"2014-09-05 12:00:00",18902,13.65,61.86,2.395
"2014-09-05 12:15:00",18903,13.67,61.86,2.401
"2014-09-05 12:30:00",18904,13.61,61.86,2.408
"2014-09-05 12:45:00",18905,13.72,61.86,2.42
"2014-09-05 13:00:00",18906,13.65,61.86,2.427
"2014-09-05 13:15:00",18907,13.66,61.86,2.439
"2014-09-05 13:30:00",18908,13.63,61.86,2.453
"2014-09-05 13:45:00",18909,13.66,61.86,2.463
"2014-09-05 14:00:00",18910,13.65,61.86,2.475
"2014-09-05 14:15:00",18911,13.63,61.86,2.491
"2014-09-05 14:30:00",18912,13.66,61.86,2.503
"2014-09-05 14:45:00",18913,13.63,61.86,2.517
"2014-09-05 15:00:00",18914,13.62,61.86,2.535
"2014-09-05 15:15:00",18915,13.61,61.86,2.548
"2014-09-05 15:30:00",18916,13.61,61.86,2.566
"2014-09-05 15:45:00",18917,13.61,61.86,2.578
"2014-09-05 16:00:00",18918,13.61,61.86,2.595
"2014-09-05 16:15:00",18919,13.65,61.86,2.61
"2014-09-05 16:30:00",18920,13.62,61.86,2.627
"2014-09-05 16:45:00",18921,13.63,61.86,2.639
"2014-09-05 17:00:00",18922,13.61,61.86,2.656
"2014-09-05 17:15:00",18923,13.65,61.86,2.667
"2014-09-05 17:30:00",18924,13.62,61.86,2.676
"2014-09-05 17:45:00",18925,13.56,61.84,2.689
"2014-09-05 18:00:00",18926,13.61,61.84,2.699
"2014-09-05 18:15:00",18927,13.62,61.84,2.709
"2014-09-05 18:30:00",18928,13.61,61.84,2.718
"2014-09-05 18:45:00",18929,13.62,61.84,2.729
"2014-09-05 19:00:00",18930,13.62,61.84,2.742
"2014-09-05 19:15:00",18931,13.58,61.84,2.751
"2014-09-05 19:30:00",18932,13.62,61.84,2.761
"2014-09-05 19:45:00",18933,13.85,61.84,2.766
"2014-09-05 20:00:00",18934,13.64,61.84,2.776
"2014-09-05 20:15:00",18935,13.62,61.84,2.779
"2014-09-05 20:30:00",18936,13.47,61.84,2.782
"2014-09-05 20:45:00",18937,13.26,61.84,2.783
"2014-09-05 21:00:00",18938,13.21,61.84,2.784
"2014-09-05 21:15:00",18939,13.11,61.84,2.784
"2014-09-05 21:30:00",18940,12.99,61.84,2.783
"2014-09-05 21:45:00",18941,12.95,61.84,2.787
"2014-09-05 22:00:00",18942,12.85,61.81,2.786
"2014-09-05 22:15:00",18943,12.87,61.81,2.791
"2014-09-05 22:30:00",18944,12.76,61.81,2.789
"2014-09-05 22:45:00",18945,12.81,61.81,2.791
"2014-09-05 23:00:00",18946,12.72,61.81,2.789
"2014-09-05 23:15:00",18947,12.79,61.81,2.787
"2014-09-05 23:30:00",18948,12.71,61.81,2.788
"2014-09-05 23:45:00",18949,12.68,61.81,2.781
"2014-09-06 00:00:00",18950,12.76,61.81,2.777
"2014-09-06 00:15:00",18951,12.65,61.81,2.777
"2014-09-06 00:30:00",18952,12.74,61.81,2.766
"2014-09-06 00:45:00",18953,12.65,61.81,2.764
"2014-09-06 01:00:00",18954,12.73,61.81,2.757
"2014-09-06 01:15:00",18955,12.72,61.81,2.753
"2014-09-06 01:30:00",18956,12.63,61.81,2.745
"2014-09-06 01:45:00",18957,12.71,61.79,2.74
"2014-09-06 02:00:00",18958,12.62,61.81,2.734
"2014-09-06 02:15:00",18959,12.6,61.79,2.727
"2014-09-06 02:30:00",18960,12.7,61.79,2.723
"2014-09-06 02:45:00",18961,12.61,61.79,2.717
"2014-09-06 03:00:00",18962,12.59,61.79,2.711
"2014-09-06 03:15:00",18963,12.69,61.79,2.708
"2014-09-06 03:30:00",18964,12.68,61.79,2.699
"2014-09-06 03:45:00",18965,12.68,61.79,2.694
"2014-09-06 04:00:00",18966,12.6,61.79,2.687
"2014-09-06 04:15:00",18967,12.59,61.79,2.684
"2014-09-06 04:30:00",18968,12.67,61.79,2.675
"2014-09-06 04:45:00",18969,12.57,61.79,2.667
"2014-09-06 05:00:00",18970,12.56,61.79,2.66
"2014-09-06 05:15:00",18971,12.65,61.79,2.652
"2014-09-06 05:30:00",18972,12.61,61.77,2.647
"2014-09-06 05:45:00",18973,12.55,61.77,2.64
"2014-09-06 06:00:00",18974,12.65,61.77,2.633
"2014-09-06 06:15:00",18975,12.56,61.77,2.622
"2014-09-06 06:30:00",18976,12.55,61.77,2.616
"2014-09-06 06:45:00",18977,12.64,61.77,2.607
"2014-09-06 07:00:00",18978,12.57,61.77,2.604
"2014-09-06 07:15:00",18979,12.57,61.77,2.592
"2014-09-06 07:30:00",18980,12.63,61.77,2.586
"2014-09-06 07:45:00",18981,12.55,61.77,2.579
"2014-09-06 08:00:00",18982,12.63,61.77,2.57
"2014-09-06 08:15:00",18983,12.63,61.77,2.565
"2014-09-06 08:30:00",18984,12.55,61.74,2.557
"2014-09-06 08:45:00",18985,12.54,61.74,2.553
"2014-09-06 09:00:00",18986,12.63,61.74,2.546
"2014-09-06 09:15:00",18987,12.55,61.74,2.546
"2014-09-06 09:30:00",18988,12.56,61.74,2.537
"2014-09-06 09:45:00",18989,12.64,61.74,2.537
"2014-09-06 10:00:00",18990,12.57,61.74,2.536
"2014-09-06 10:15:00",18991,12.67,61.74,2.532
"2014-09-06 10:30:00",18992,12.62,61.74,2.532
"2014-09-06 10:45:00",18993,12.79,61.74,2.531
"2014-09-06 11:00:00",18994,13.02,61.74,2.532
"2014-09-06 11:15:00",18995,13.41,61.74,2.538
"2014-09-06 11:30:00",18996,13.66,61.74,2.538
"2014-09-06 11:45:00",18997,13.66,61.74,2.541
"2014-09-06 12:00:00",18998,13.65,61.72,2.541
"2014-09-06 12:15:00",18999,13.65,61.72,2.548
"2014-09-06 12:30:00",19000,13.72,61.72,2.556
"2014-09-06 12:45:00",19001,13.64,61.72,2.568
"2014-09-06 13:00:00",19002,13.67,61.72,2.579
"2014-09-06 13:15:00",19003,13.58,61.72,2.596
"2014-09-06 13:30:00",19004,13.64,61.72,2.615
"2014-09-06 13:45:00",19005,13.55,61.72,2.635
"2014-09-06 14:00:00",19006,13.63,61.72,2.651
"2014-09-06 14:15:00",19007,13.53,61.7,2.674
"2014-09-06 14:30:00",19008,13.63,61.7,2.694
"2014-09-06 14:45:00",19009,13.62,61.7,2.713
"2014-09-06 15:00:00",19010,13.62,61.7,2.739
"2014-09-06 15:15:00",19011,13.61,61.7,2.758
"2014-09-06 15:30:00",19012,13.61,61.7,2.781
"2014-09-06 15:45:00",19013,13.61,61.7,2.806
"2014-09-06 16:00:00",19014,13.61,61.7,2.828
"2014-09-06 16:15:00",19015,13.62,61.7,2.853
"2014-09-06 16:30:00",19016,13.62,61.7,2.876
"2014-09-06 16:45:00",19017,13.56,61.7,2.897
"2014-09-06 17:00:00",19018,13.62,61.67,2.921
"2014-09-06 17:15:00",19019,13.63,61.67,2.94
"2014-09-06 17:30:00",19020,13.56,61.67,2.959
"2014-09-06 17:45:00",19021,13.62,61.67,2.981
"2014-09-06 18:00:00",19022,13.62,61.67,2.998
"2014-09-06 18:15:00",19023,13.56,61.67,3.017
"2014-09-06 18:30:00",19024,13.62,61.67,3.034
"2014-09-06 18:45:00",19025,13.62,61.67,3.044
"2014-09-06 19:00:00",19026,13.53,61.67,3.058
"2014-09-06 19:15:00",19027,13.62,61.67,3.066
"2014-09-06 19:30:00",19028,13.62,61.67,3.073
"2014-09-06 19:45:00",19029,13.64,61.67,3.079
"2014-09-06 20:00:00",19030,13.82,61.65,3.083
"2014-09-06 20:15:00",19031,13.69,61.65,3.087
"2014-09-06 20:30:00",19032,13.49,61.65,3.092
"2014-09-06 20:45:00",19033,13.44,61.65,3.096
"2014-09-06 21:00:00",19034,13.32,61.65,3.096
"2014-09-06 21:15:00",19035,13.2,61.65,3.094
"2014-09-06 21:30:00",19036,13.12,61.65,3.091
"2014-09-06 21:45:00",19037,12.99,61.65,3.086
"2014-09-06 22:00:00",19038,12.96,61.65,3.083
"2014-09-06 22:15:00",19039,12.87,61.65,3.074
"2014-09-06 22:30:00",19040,12.86,61.65,3.07
"2014-09-06 22:45:00",19041,12.77,61.65,3.065
"2014-09-06 23:00:00",19042,12.79,61.65,3.061
"2014-09-06 23:15:00",19043,12.69,61.65,3.053
"2014-09-06 23:30:00",19044,12.67,61.63,3.047
"2014-09-06 23:45:00",19045,12.74,61.63,3.042
"2014-09-07 00:00:00",19046,12.69,61.63,3.034
"2014-09-07 00:15:00",19047,12.72,61.63,3.027
"2014-09-07 00:30:00",19048,12.62,61.63,3.019
"2014-09-07 00:45:00",19049,12.7,61.63,3.016
"2014-09-07 01:00:00",19050,12.62,61.63,3.009
"2014-09-07 01:15:00",19051,12.6,61.63,3.002
"2014-09-07 01:30:00",19052,12.68,61.63,2.998
"2014-09-07 01:45:00",19053,12.58,61.63,2.989
"2014-09-07 02:00:00",19054,12.58,61.63,2.986
"2014-09-07 02:15:00",19055,12.66,61.63,2.976
"2014-09-07 02:30:00",19056,12.59,61.6,2.97
"2014-09-07 02:45:00",19057,12.65,61.6,2.962
"2014-09-07 03:00:00",19058,12.57,61.6,2.957
"2014-09-07 03:15:00",19059,12.56,61.6,2.951
"2014-09-07 03:30:00",19060,12.64,61.6,2.941
"2014-09-07 03:45:00",19061,12.56,61.6,2.932
"2014-09-07 04:00:00",19062,12.63,61.6,2.928
"2014-09-07 04:15:00",19063,12.62,61.6,2.918
"2014-09-07 04:30:00",19064,12.59,61.6,2.909
"2014-09-07 04:45:00",19065,12.57,61.6,2.901
"2014-09-07 05:00:00",19066,12.61,61.6,2.892
"2014-09-07 05:15:00",19067,12.52,61.6,2.884
"2014-09-07 05:30:00",19068,12.53,61.6,2.878
"2014-09-07 05:45:00",19069,12.59,61.6,2.871
"2014-09-07 06:00:00",19070,12.52,61.6,2.863
"2014-09-07 06:15:00",19071,12.51,61.58,2.856
"2014-09-07 06:30:00",19072,12.58,61.58,2.848
"2014-09-07 06:45:00",19073,12.5,61.58,2.84
"2014-09-07 07:00:00",19074,12.49,61.58,2.835
"2014-09-07 07:15:00",19075,12.57,61.58,2.825
"2014-09-07 07:30:00",19076,12.55,61.58,2.818
"2014-09-07 07:45:00",19077,12.57,61.58,2.807
"2014-09-07 08:00:00",19078,12.57,61.58,2.799
"2014-09-07 08:15:00",19079,12.48,61.58,2.791
"2014-09-07 08:30:00",19080,12.47,61.58,2.782
"2014-09-07 08:45:00",19081,12.57,61.58,2.774
"2014-09-07 09:00:00",19082,12.47,61.56,2.765
"2014-09-07 09:15:00",19083,12.5,61.56,2.753
"2014-09-07 09:30:00",19084,12.58,61.56,2.743
"2014-09-07 09:45:00",19085,12.5,61.56,2.733
"2014-09-07 10:00:00",19086,12.52,61.56,2.726
"2014-09-07 10:15:00",19087,12.62,61.56,2.715
"2014-09-07 10:30:00",19088,12.57,61.56,2.709
"2014-09-07 10:45:00",19089,12.73,61.56,2.698
"2014-09-07 11:00:00",19090,12.87,61.56,2.696
"2014-09-07 11:15:00",19091,13.33,61.56,2.69
"2014-09-07 11:30:00",19092,13.7,61.56,2.683
"2014-09-07 11:45:00",19093,13.64,61.56,2.683
"2014-09-07 12:00:00",19094,13.66,61.54,2.683
"2014-09-07 12:15:00",19095,13.65,61.54,2.685
"2014-09-07 12:30:00",19096,13.63,61.54,2.688
"2014-09-07 12:45:00",19097,13.64,61.54,2.696
"2014-09-07 13:00:00",19098,13.53,61.54,2.71
"2014-09-07 13:15:00",19099,13.63,61.54,2.719
"2014-09-07 13:30:00",19100,13.63,61.54,2.731
"2014-09-07 13:45:00",19101,13.63,61.54,2.75
"2014-09-07 14:00:00",19102,13.61,61.54,2.766
"2014-09-07 14:15:00",19103,13.62,61.54,2.782
"2014-09-07 14:30:00",19104,13.62,61.54,2.802
"2014-09-07 14:45:00",19105,13.62,61.51,2.83
"2014-09-07 15:00:00",19106,13.62,61.51,2.854
"2014-09-07 15:15:00",19107,13.61,61.51,2.874
"2014-09-07 15:30:00",19108,13.52,61.51,2.894
"2014-09-07 15:45:00",19109,13.61,61.51,2.912
"2014-09-07 16:00:00",19110,13.6,61.51,2.926
"2014-09-07 16:15:00",19111,13.53,61.51,2.942
"2014-09-07 16:30:00",19112,13.6,61.51,2.959
"2014-09-07 16:45:00",19113,13.6,61.51,2.973
"2014-09-07 17:00:00",19114,13.51,61.51,2.983
"2014-09-07 17:15:00",19115,13.61,61.51,2.995
"2014-09-07 17:30:00",19116,13.62,61.51,3.005
"2014-09-07 17:45:00",19117,13.62,61.51,3.023
"2014-09-07 18:00:00",19118,13.54,61.51,3.043
"2014-09-07 18:15:00",19119,13.62,61.49,3.062
"2014-09-07 18:30:00",19120,13.62,61.49,3.083
"2014-09-07 18:45:00",19121,13.57,61.49,3.103
"2014-09-07 19:00:00",19122,13.61,61.49,3.126
"2014-09-07 19:15:00",19123,13.61,61.49,3.15
"2014-09-07 19:30:00",19124,13.62,61.49,3.174
"2014-09-07 19:45:00",19125,13.61,61.49,3.199
"2014-09-07 20:00:00",19126,13.8,61.49,3.217
"2014-09-07 20:15:00",19127,13.65,61.49,3.232
"2014-09-07 20:30:00",19128,13.53,61.49,3.251
"2014-09-07 20:45:00",19129,13.41,61.49,3.264
"2014-09-07 21:00:00",19130,13.27,61.49,3.278
"2014-09-07 21:15:00",19131,13.17,61.49,3.286
"2014-09-07 21:30:00",19132,13.07,61.49,3.296
"2014-09-07 21:45:00",19133,12.97,61.49,3.3
"2014-09-07 22:00:00",19134,12.83,61.49,3.299
"2014-09-07 22:15:00",19135,12.85,61.49,3.299
"2014-09-07 22:30:00",19136,12.8,61.49,3.293
"2014-09-07 22:45:00",19137,12.71,61.47,3.29
"2014-09-07 23:00:00",19138,12.75,61.47,3.283
"2014-09-07 23:15:00",19139,12.66,61.47,3.28
"2014-09-07 23:30:00",19140,12.71,61.47,3.267
"2014-09-07 23:45:00",19141,12.68,61.47,3.262
"2014-09-08 00:00:00",19142,12.69,61.47,3.253
"2014-09-08 00:15:00",19143,12.61,61.47,3.246
"2014-09-08 00:30:00",19144,12.67,61.47,3.238
"2014-09-08 00:45:00",19145,12.56,61.47,3.226
"2014-09-08 01:00:00",19146,12.66,61.47,3.214
"2014-09-08 01:15:00",19147,12.65,61.47,3.207
"2014-09-08 01:30:00",19148,12.57,61.47,3.197
"2014-09-08 01:45:00",19149,12.57,61.47,3.186
"2014-09-08 02:00:00",19150,12.56,61.47,3.174
"2014-09-08 02:15:00",19151,12.63,61.47,3.165
"2014-09-08 02:30:00",19152,12.55,61.47,3.154
"2014-09-08 02:45:00",19153,12.62,61.44,3.142
"2014-09-08 03:00:00",19154,12.52,61.44,3.128
"2014-09-08 03:15:00",19155,12.62,61.44,3.119
"2014-09-08 03:30:00",19156,12.5,61.44,3.104
"2014-09-08 03:45:00",19157,12.61,61.44,3.093
"2014-09-08 04:00:00",19158,12.51,61.44,3.08
"2014-09-08 04:15:00",19159,12.59,61.44,3.067
"2014-09-08 04:30:00",19160,12.5,61.44,3.055
"2014-09-08 04:45:00",19161,12.58,61.44,3.044
"2014-09-08 05:00:00",19162,12.49,61.44,3.032
"2014-09-08 05:15:00",19163,12.51,61.44,3.021
"2014-09-08 05:30:00",19164,12.57,61.44,3.009
"2014-09-08 05:45:00",19165,12.46,61.44,2.997
"2014-09-08 06:00:00",19166,12.56,61.44,2.984
"2014-09-08 06:15:00",19167,12.46,61.44,2.968
"2014-09-08 06:30:00",19168,12.55,61.44,2.957
"2014-09-08 06:45:00",19169,12.46,61.44,2.942
"2014-09-08 07:00:00",19170,12.55,61.44,2.93
"2014-09-08 07:15:00",19171,12.46,61.42,2.921
"2014-09-08 07:30:00",19172,12.55,61.42,2.906
"2014-09-08 07:45:00",19173,12.46,61.42,2.895
"2014-09-08 08:00:00",19174,12.55,61.42,2.88
"2014-09-08 08:15:00",19175,12.46,61.42,2.868
"2014-09-08 08:30:00",19176,12.56,61.42,2.859
"2014-09-08 08:45:00",19177,12.47,61.42,2.846
"2014-09-08 09:00:00",19178,12.56,61.42,2.838
"2014-09-08 09:15:00",19179,12.56,61.42,2.826
"2014-09-08 09:30:00",19180,12.48,61.42,2.816
"2014-09-08 09:45:00",19181,12.56,61.42,2.804
"2014-09-08 10:00:00",19182,12.5,61.42,2.798
"2014-09-08 10:15:00",19183,12.53,61.42,2.788
"2014-09-08 10:30:00",19184,12.61,61.42,2.778
"2014-09-08 10:45:00",19185,12.65,61.4,2.771
"2014-09-08 11:00:00",19186,12.85,61.4,2.761
"2014-09-08 11:15:00",19187,13.24,61.4,2.754
"2014-09-08 11:30:00",19188,13.84,61.4,2.749
"2014-09-08 11:45:00",19189,13.67,61.4,2.745
"2014-09-08 12:00:00",19190,13.65,61.4,2.74
"2014-09-08 12:15:00",19191,13.67,61.4,2.736
"2014-09-08 12:30:00",19192,13.65,61.4,2.738
"2014-09-08 12:45:00",19193,13.64,61.4,2.743
"2014-09-08 13:00:00",19194,13.55,61.4,2.753
"2014-09-08 13:15:00",19195,13.63,61.4,2.763
"2014-09-08 13:30:00",19196,13.63,61.4,2.779
"2014-09-08 13:45:00",19197,13.61,61.4,2.795
"2014-09-08 14:00:00",19198,13.62,61.4,2.81
"2014-09-08 14:15:00",19199,13.62,61.4,2.833
"2014-09-08 14:30:00",19200,13.61,61.4,2.854
"2014-09-08 14:45:00",19201,13.51,61.4,2.872
"2014-09-08 15:00:00",19202,13.61,61.37,2.892
"2014-09-08 15:15:00",19203,13.61,61.37,2.917
"2014-09-08 15:30:00",19204,13.6,61.37,2.942
"2014-09-08 15:45:00",19205,13.54,61.37,2.971
"2014-09-08 16:00:00",19206,13.62,61.37,2.995
"2014-09-08 16:15:00",19207,13.6,61.37,3.02
"2014-09-08 16:30:00",19208,13.61,61.37,3.049
"2014-09-08 16:45:00",19209,13.6,61.37,3.07
"2014-09-08 17:00:00",19210,13.6,61.37,3.098
"2014-09-08 17:15:00",19211,13.61,61.37,3.124
"2014-09-08 17:30:00",19212,13.61,61.37,3.148
"2014-09-08 17:45:00",19213,13.61,61.37,3.17
"2014-09-08 18:00:00",19214,13.53,61.37,3.19
"2014-09-08 18:15:00",19215,13.6,61.37,3.207
"2014-09-08 18:30:00",19216,13.61,61.37,3.224
"2014-09-08 18:45:00",19217,13.61,61.37,3.244
"2014-09-08 19:00:00",19218,13.54,61.37,3.258
"2014-09-08 19:15:00",19219,13.61,61.37,3.274
"2014-09-08 19:30:00",19220,13.61,61.37,3.291
"2014-09-08 19:45:00",19221,13.63,61.37,3.308
"2014-09-08 20:00:00",19222,13.68,61.35,3.317
"2014-09-08 20:15:00",19223,13.61,61.37,3.332
"2014-09-08 20:30:00",19224,13.48,61.37,3.34
"2014-09-08 20:45:00",19225,13.27,61.35,3.343
"2014-09-08 21:00:00",19226,13.25,61.35,3.348
"2014-09-08 21:15:00",19227,13.14,61.35,3.352
"2014-09-08 21:30:00",19228,12.95,61.35,3.35
"2014-09-08 21:45:00",19229,12.99,61.35,3.346
"2014-09-08 22:00:00",19230,12.93,61.35,3.345
"2014-09-08 22:15:00",19231,12.8,61.35,3.34
"2014-09-08 22:30:00",19232,12.83,61.35,3.336
"2014-09-08 22:45:00",19233,12.79,61.35,3.333
"2014-09-08 23:00:00",19234,12.68,61.35,3.328
"2014-09-08 23:15:00",19235,12.75,61.35,3.322
"2014-09-08 23:30:00",19236,12.64,61.35,3.317
"2014-09-08 23:45:00",19237,12.72,61.35,3.309
"2014-09-09 00:00:00",19238,12.72,61.35,3.305
"2014-09-09 00:15:00",19239,12.64,61.35,3.3
"2014-09-09 00:30:00",19240,12.7,61.35,3.297
"2014-09-09 00:45:00",19241,12.61,61.35,3.291
"2014-09-09 01:00:00",19242,12.69,61.35,3.288
"2014-09-09 01:15:00",19243,12.59,61.35,3.279
"2014-09-09 01:30:00",19244,12.67,61.35,3.27
"2014-09-09 01:45:00",19245,12.58,61.35,3.263
"2014-09-09 02:00:00",19246,12.66,61.35,3.257
"2014-09-09 02:15:00",19247,12.62,61.35,3.249
"2014-09-09 02:30:00",19248,12.65,61.33,3.239
"2014-09-09 02:45:00",19249,12.55,61.33,3.227
"2014-09-09 03:00:00",19250,12.64,61.33,3.224
"2014-09-09 03:15:00",19251,12.54,61.33,3.21
"2014-09-09 03:30:00",19252,12.63,61.33,3.204
"2014-09-09 03:45:00",19253,12.54,61.33,3.193
"2014-09-09 04:00:00",19254,12.61,61.33,3.182
"2014-09-09 04:15:00",19255,12.61,61.33,3.169
"2014-09-09 04:30:00",19256,12.52,61.33,3.16
"2014-09-09 04:45:00",19257,12.54,61.33,3.15
"2014-09-09 05:00:00",19258,12.51,61.33,3.139
"2014-09-09 05:15:00",19259,12.58,61.33,3.131
"2014-09-09 05:30:00",19260,12.49,61.33,3.118
"2014-09-09 05:45:00",19261,12.57,61.33,3.105
"2014-09-09 06:00:00",19262,12.46,61.33,3.095
"2014-09-09 06:15:00",19263,12.56,61.33,3.081
"2014-09-09 06:30:00",19264,12.46,61.33,3.07
"2014-09-09 06:45:00",19265,12.56,61.33,3.059
"2014-09-09 07:00:00",19266,12.47,61.33,3.044
"2014-09-09 07:15:00",19267,12.54,61.33,3.032
"2014-09-09 07:30:00",19268,12.45,61.33,3.02
"2014-09-09 07:45:00",19269,12.54,61.33,3.006
"2014-09-09 08:00:00",19270,12.45,61.33,2.992
"2014-09-09 08:15:00",19271,12.54,61.33,2.978
"2014-09-09 08:30:00",19272,12.47,61.31,2.968
"2014-09-09 08:45:00",19273,12.54,61.31,2.952
"2014-09-09 09:00:00",19274,12.5,61.31,2.943
"2014-09-09 09:15:00",19275,12.56,61.31,2.932
"2014-09-09 09:30:00",19276,12.48,61.31,2.927
"2014-09-09 09:45:00",19277,12.58,61.31,2.919
"2014-09-09 10:00:00",19278,12.5,61.31,2.909
"2014-09-09 10:15:00",19279,12.6,61.31,2.903
"2014-09-09 10:30:00",19280,12.54,61.31,2.897
"2014-09-09 10:45:00",19281,12.63,61.31,2.893
"2014-09-09 11:00:00",19282,12.6,61.31,2.892
"2014-09-09 11:15:00",19283,12.69,61.31,2.889
"2014-09-09 11:30:00",19284,12.73,61.31,2.89
"2014-09-09 11:45:00",19285,12.72,61.31,2.893
"2014-09-09 12:00:00",19286,13.01,61.31,2.898
"2014-09-09 12:15:00",19287,13.08,61.31,2.903
"2014-09-09 12:30:00",19288,13.42,61.31,2.911
"2014-09-09 12:45:00",19289,13.47,61.31,2.918
"2014-09-09 13:00:00",19290,13.46,61.31,2.93
"2014-09-09 13:15:00",19291,13.8,61.31,2.941
"2014-09-09 13:30:00",19292,13.69,61.31,2.953
"2014-09-09 13:45:00",19293,13.65,61.31,2.969
"2014-09-09 14:00:00",19294,13.64,61.31,2.991
"2014-09-09 14:15:00",19295,13.64,61.31,3.01
"2014-09-09 14:30:00",19296,13.63,61.31,3.035
"2014-09-09 14:45:00",19297,13.57,61.31,3.06
"2014-09-09 15:00:00",19298,13.63,61.28,3.084
"2014-09-09 15:15:00",19299,13.53,61.28,3.109
"2014-09-09 15:30:00",19300,13.61,61.28,3.135
"2014-09-09 15:45:00",19301,13.62,61.28,3.163
"2014-09-09 16:00:00",19302,13.59,61.28,3.193
"2014-09-09 16:15:00",19303,13.63,61.28,3.219
"2014-09-09 16:30:00",19304,13.62,61.28,3.248
"2014-09-09 16:45:00",19305,13.56,61.28,3.274
"2014-09-09 17:00:00",19306,13.63,61.28,3.304
"2014-09-09 17:15:00",19307,13.62,61.28,3.332
"2014-09-09 17:30:00",19308,13.54,61.28,3.356
"2014-09-09 17:45:00",19309,13.63,61.28,3.383
"2014-09-09 18:00:00",19310,13.62,61.28,3.405
"2014-09-09 18:15:00",19311,13.54,61.28,3.429
"2014-09-09 18:30:00",19312,13.62,61.28,3.449
"2014-09-09 18:45:00",19313,13.62,61.28,3.466
"2014-09-09 19:00:00",19314,13.63,61.28,3.486
"2014-09-09 19:15:00",19315,13.56,61.28,3.503
"2014-09-09 19:30:00",19316,13.63,61.28,3.513
"2014-09-09 19:45:00",19317,13.48,61.28,3.528
"2014-09-09 20:00:00",19318,13.47,61.28,3.535
"2014-09-09 20:15:00",19319,13.34,61.28,3.548
"2014-09-09 20:30:00",19320,13.21,61.28,3.556
"2014-09-09 20:45:00",19321,13.15,61.28,3.563
"2014-09-09 21:00:00",19322,13.07,61.28,3.568
"2014-09-09 21:15:00",19323,12.97,61.28,3.574
"2014-09-09 21:30:00",19324,12.93,61.28,3.572
"2014-09-09 21:45:00",19325,12.79,61.26,3.57
"2014-09-09 22:00:00",19326,12.82,61.26,3.568
"2014-09-09 22:15:00",19327,12.72,61.26,3.557
"2014-09-09 22:30:00",19328,12.76,61.26,3.547
"2014-09-09 22:45:00",19329,12.65,61.26,3.535
"2014-09-09 23:00:00",19330,12.73,61.26,3.526
"2014-09-09 23:15:00",19331,12.72,61.26,3.516
"2014-09-09 23:30:00",19332,12.64,61.26,3.502
"2014-09-09 23:45:00",19333,12.7,61.26,3.496
"2014-09-10 00:00:00",19334,12.61,61.26,3.484
"2014-09-10 00:15:00",19335,12.68,61.26,3.478
"2014-09-10 00:30:00",19336,12.59,61.26,3.47
"2014-09-10 00:45:00",19337,12.56,61.26,3.464
"2014-09-10 01:00:00",19338,12.66,61.26,3.456
"2014-09-10 01:15:00",19339,12.58,61.26,3.452
"2014-09-10 01:30:00",19340,12.65,61.26,3.444
"2014-09-10 01:45:00",19341,12.56,61.26,3.438
"2014-09-10 02:00:00",19342,12.64,61.26,3.43
"2014-09-10 02:15:00",19343,12.56,61.26,3.425
"2014-09-10 02:30:00",19344,12.62,61.26,3.42
"2014-09-10 02:45:00",19345,12.54,61.26,3.414
"2014-09-10 03:00:00",19346,12.61,61.26,3.407
"2014-09-10 03:15:00",19347,12.53,61.26,3.4
"2014-09-10 03:30:00",19348,12.6,61.26,3.395
"2014-09-10 03:45:00",19349,12.52,61.26,3.387
"2014-09-10 04:00:00",19350,12.49,61.26,3.38
"2014-09-10 04:15:00",19351,12.54,61.26,3.379
"2014-09-10 04:30:00",19352,12.57,61.26,3.371
"2014-09-10 04:45:00",19353,12.46,61.26,3.364
"2014-09-10 05:00:00",19354,12.46,61.26,3.359
"2014-09-10 05:15:00",19355,12.55,61.26,3.349
"2014-09-10 05:30:00",19356,12.54,61.24,3.344
"2014-09-10 05:45:00",19357,12.46,61.26,3.336
"2014-09-10 06:00:00",19358,12.44,61.24,3.33
"2014-09-10 06:15:00",19359,12.44,61.24,3.323
"2014-09-10 06:30:00",19360,12.54,61.24,3.312
"2014-09-10 06:45:00",19361,12.44,61.24,3.307
"2014-09-10 07:00:00",19362,12.53,61.24,3.298
"2014-09-10 07:15:00",19363,12.44,61.24,3.29
"2014-09-10 07:30:00",19364,12.53,61.24,3.279
"2014-09-10 07:45:00",19365,12.46,61.24,3.271
"2014-09-10 08:00:00",19366,12.42,61.24,3.263
"2014-09-10 08:15:00",19367,12.45,61.24,3.251
"2014-09-10 08:30:00",19368,12.53,61.24,3.238
"2014-09-10 08:45:00",19369,12.46,61.24,3.229
"2014-09-10 09:00:00",19370,12.55,61.24,3.219
"2014-09-10 09:15:00",19371,12.57,61.24,3.211
"2014-09-10 09:30:00",19372,12.46,61.24,3.203
"2014-09-10 09:45:00",19373,12.56,61.24,3.199
"2014-09-10 10:00:00",19374,12.48,61.24,3.194
"2014-09-10 10:15:00",19375,12.57,61.24,3.191
"2014-09-10 10:30:00",19376,12.62,61.24,3.191
"2014-09-10 10:45:00",19377,12.56,61.24,3.191
"2014-09-10 11:00:00",19378,12.65,61.24,3.198
"2014-09-10 11:15:00",19379,12.55,61.24,3.203
"2014-09-10 11:30:00",19380,12.66,61.24,3.208
"2014-09-10 11:45:00",19381,12.71,61.24,3.216
"2014-09-10 12:00:00",19382,12.72,61.24,3.226
"2014-09-10 12:15:00",19383,12.94,61.24,3.239
"2014-09-10 12:30:00",19384,13.14,61.24,3.251
"2014-09-10 12:45:00",19385,13.32,61.24,3.265
"2014-09-10 13:00:00",19386,13.53,61.24,3.282
"2014-09-10 13:15:00",19387,13.6,61.24,3.306
"2014-09-10 13:30:00",19388,13.67,61.24,3.327
"2014-09-10 13:45:00",19389,13.64,61.24,3.347
"2014-09-10 14:00:00",19390,13.63,61.24,3.372
"2014-09-10 14:15:00",19391,13.62,61.24,3.397
"2014-09-10 14:30:00",19392,13.59,61.24,3.422
"2014-09-10 14:45:00",19393,13.62,61.21,3.446
"2014-09-10 15:00:00",19394,13.62,61.24,3.475
"2014-09-10 15:15:00",19395,13.55,61.21,3.501
"2014-09-10 15:30:00",19396,13.51,61.24,3.531
"2014-09-10 15:45:00",19397,13.62,61.21,3.557
"2014-09-10 16:00:00",19398,13.62,61.21,3.583
"2014-09-10 16:15:00",19399,13.62,61.21,3.609
"2014-09-10 16:30:00",19400,13.73,61.21,3.633
"2014-09-10 16:45:00",19401,13.64,61.21,3.658
"2014-09-10 17:00:00",19402,13.7,61.21,3.68
"2014-09-10 17:15:00",19403,13.68,61.21,3.702
"2014-09-10 17:30:00",19404,13.62,61.21,3.722
"2014-09-10 17:45:00",19405,13.63,61.21,3.739
"2014-09-10 18:00:00",19406,13.63,61.21,3.749
"2014-09-10 18:15:00",19407,13.62,61.21,3.761
"2014-09-10 18:30:00",19408,13.62,61.21,3.772
"2014-09-10 18:45:00",19409,13.62,61.21,3.785
"2014-09-10 19:00:00",19410,13.54,61.21,3.794
"2014-09-10 19:15:00",19411,13.62,61.21,3.801
"2014-09-10 19:30:00",19412,13.64,61.21,3.809
"2014-09-10 19:45:00",19413,13.62,61.21,3.816
"2014-09-10 20:00:00",19414,13.48,61.21,3.821
"2014-09-10 20:15:00",19415,13.29,61.21,3.823
"2014-09-10 20:30:00",19416,13.25,61.21,3.826
"2014-09-10 20:45:00",19417,13.13,61.21,3.826
"2014-09-10 21:00:00",19418,13.03,61.21,3.824
"2014-09-10 21:15:00",19419,12.96,61.21,3.827
"2014-09-10 21:30:00",19420,12.83,61.21,3.826
"2014-09-10 21:45:00",19421,12.82,61.21,3.828
"2014-09-10 22:00:00",19422,12.77,61.21,3.829
"2014-09-10 22:15:00",19423,12.75,61.21,3.826
"2014-09-10 22:30:00",19424,12.73,61.21,3.823
"2014-09-10 22:45:00",19425,12.64,61.21,3.818
"2014-09-10 23:00:00",19426,12.7,61.21,3.81
"2014-09-10 23:15:00",19427,12.7,61.21,3.8
"2014-09-10 23:30:00",19428,12.61,61.21,3.791
"2014-09-10 23:45:00",19429,12.69,61.21,3.777
"2014-09-11 00:00:00",19430,12.6,61.19,3.765
"2014-09-11 00:15:00",19431,12.67,61.21,3.754
"2014-09-11 00:30:00",19432,12.67,61.21,3.739
"2014-09-11 00:45:00",19433,12.58,61.21,3.726
"2014-09-11 01:00:00",19434,12.66,61.21,3.72
"2014-09-11 01:15:00",19435,12.56,61.19,3.708
"2014-09-11 01:30:00",19436,12.64,61.19,3.699
"2014-09-11 01:45:00",19437,12.55,61.21,3.693
"2014-09-11 02:00:00",19438,12.64,61.19,3.681
"2014-09-11 02:15:00",19439,12.52,61.19,3.674
"2014-09-11 02:30:00",19440,12.62,61.19,3.668
"2014-09-11 02:45:00",19441,12.53,61.19,3.659
"2014-09-11 03:00:00",19442,12.61,61.19,3.654
"2014-09-11 03:15:00",19443,12.61,61.19,3.65
"2014-09-11 03:30:00",19444,12.52,61.19,3.642
"2014-09-11 03:45:00",19445,12.6,61.19,3.64
"2014-09-11 04:00:00",19446,12.5,61.19,3.63
"2014-09-11 04:15:00",19447,12.58,61.19,3.623
"2014-09-11 04:30:00",19448,12.54,61.19,3.617
"2014-09-11 04:45:00",19449,12.56,61.19,3.612
"2014-09-11 05:00:00",19450,12.47,61.19,3.605
"2014-09-11 05:15:00",19451,12.56,61.19,3.6
"2014-09-11 05:30:00",19452,12.46,61.19,3.595
"2014-09-11 05:45:00",19453,12.54,61.19,3.587
"2014-09-11 06:00:00",19454,12.45,61.19,3.58
"2014-09-11 06:15:00",19455,12.54,61.19,3.576
"2014-09-11 06:30:00",19456,12.53,61.19,3.569
"2014-09-11 06:45:00",19457,12.44,61.19,3.564
"2014-09-11 07:00:00",19458,12.41,61.19,3.555
"2014-09-11 07:15:00",19459,12.51,61.19,3.549
"2014-09-11 07:30:00",19460,12.41,61.19,3.542
"2014-09-11 07:45:00",19461,12.51,61.19,3.537
"2014-09-11 08:00:00",19462,12.5,61.19,3.529
"2014-09-11 08:15:00",19463,12.5,61.19,3.522
"2014-09-11 08:30:00",19464,12.5,61.19,3.513
"2014-09-11 08:45:00",19465,12.4,61.19,3.501
"2014-09-11 09:00:00",19466,12.5,61.19,3.483
"2014-09-11 09:15:00",19467,12.43,61.19,3.471
"2014-09-11 09:30:00",19468,12.51,61.19,3.456
"2014-09-11 09:45:00",19469,12.44,61.19,3.447
"2014-09-11 10:00:00",19470,12.43,61.19,3.434
"2014-09-11 10:15:00",19471,12.52,61.19,3.425
"2014-09-11 10:30:00",19472,12.52,61.19,3.418
"2014-09-11 10:45:00",19473,12.54,61.19,3.412
"2014-09-11 11:00:00",19474,12.45,61.19,3.411
"2014-09-11 11:15:00",19475,12.56,61.19,3.41
"2014-09-11 11:30:00",19476,12.6,61.19,3.41
"2014-09-11 11:45:00",19477,12.6,61.19,3.419
"2014-09-11 12:00:00",19478,12.63,61.17,3.423
"2014-09-11 12:15:00",19479,12.62,61.17,3.425
"2014-09-11 12:30:00",19480,12.53,61.17,3.432
"2014-09-11 12:45:00",19481,12.59,61.17,3.441
"2014-09-11 13:00:00",19482,12.49,61.17,3.45
"2014-09-11 13:15:00",19483,12.57,61.17,3.46
"2014-09-11 13:30:00",19484,12.56,61.17,3.468
"2014-09-11 13:45:00",19485,12.48,61.17,3.479
"2014-09-11 14:00:00",19486,12.59,61.17,3.489
"2014-09-11 14:15:00",19487,12.6,61.17,3.498
"2014-09-11 14:30:00",19488,12.58,61.17,3.507
"2014-09-11 14:45:00",19489,12.68,61.17,3.515
"2014-09-11 15:00:00",19490,12.72,61.17,3.527
"2014-09-11 15:15:00",19491,12.67,61.17,3.537
"2014-09-11 15:30:00",19492,12.83,61.17,3.552
"2014-09-11 15:45:00",19493,13.16,61.17,3.563
"2014-09-11 16:00:00",19494,13.22,61.17,3.577
"2014-09-11 16:15:00",19495,13.24,61.17,3.591
"2014-09-11 16:30:00",19496,13.21,61.17,3.606
"2014-09-11 16:45:00",19497,13.11,61.17,3.617
"2014-09-11 17:00:00",19498,13.13,61.17,3.631
"2014-09-11 17:15:00",19499,13.12,61.17,3.646
"2014-09-11 17:30:00",19500,13.01,61.17,3.665
"2014-09-11 17:45:00",19501,13.13,61.17,3.679
"2014-09-11 18:00:00",19502,13.31,61.17,3.693
"2014-09-11 18:15:00",19503,13.34,61.17,3.712
"2014-09-11 18:30:00",19504,13.44,61.17,3.729
"2014-09-11 18:45:00",19505,13.43,61.17,3.741
"2014-09-11 19:00:00",19506,13.63,61.17,3.751
"2014-09-11 19:15:00",19507,13.54,61.17,3.758
"2014-09-11 19:30:00",19508,13.77,61.17,3.769
"2014-09-11 19:45:00",19509,13.62,61.17,3.774
"2014-09-11 20:00:00",19510,13.55,61.17,3.782
"2014-09-11 20:15:00",19511,13.4,61.17,3.787
"2014-09-11 20:30:00",19512,13.2,61.17,3.787
"2014-09-11 20:45:00",19513,13.15,61.17,3.79
"2014-09-11 21:00:00",19514,13.06,61.17,3.792
"2014-09-11 21:15:00",19515,12.9,61.17,3.796
"2014-09-11 21:30:00",19516,12.91,61.17,3.8
"2014-09-11 21:45:00",19517,12.86,61.17,3.801
"2014-09-11 22:00:00",19518,12.75,61.17,3.8
"2014-09-11 22:15:00",19519,12.79,61.17,3.799
"2014-09-11 22:30:00",19520,12.68,61.17,3.798
"2014-09-11 22:45:00",19521,12.7,61.17,3.793
"2014-09-11 23:00:00",19522,12.73,61.17,3.793
"2014-09-11 23:15:00",19523,12.64,61.17,3.788
"2014-09-11 23:30:00",19524,12.71,61.17,3.783
"2014-09-11 23:45:00",19525,12.69,61.17,3.778
"2014-09-12 00:00:00",19526,12.61,61.17,3.776
"2014-09-12 00:15:00",19527,12.68,61.14,3.769
"2014-09-12 00:30:00",19528,12.56,61.17,3.766
"2014-09-12 00:45:00",19529,12.66,61.17,3.76
"2014-09-12 01:00:00",19530,12.65,61.14,3.755
"2014-09-12 01:15:00",19531,12.56,61.14,3.748
"2014-09-12 01:30:00",19532,12.64,61.17,3.741
"2014-09-12 01:45:00",19533,12.52,61.14,3.734
"2014-09-12 02:00:00",19534,12.62,61.14,3.728
"2014-09-12 02:15:00",19535,12.52,61.14,3.725
"2014-09-12 02:30:00",19536,12.6,61.17,3.717
"2014-09-12 02:45:00",19537,12.5,61.14,3.714
"2014-09-12 03:00:00",19538,12.58,61.14,3.706
"2014-09-12 03:15:00",19539,12.58,61.14,3.701
"2014-09-12 03:30:00",19540,12.49,61.14,3.696
"2014-09-12 03:45:00",19541,12.56,61.14,3.691
"2014-09-12 04:00:00",19542,12.46,61.14,3.686
"2014-09-12 04:15:00",19543,12.54,61.14,3.678
"2014-09-12 04:30:00",19544,12.45,61.14,3.673
"2014-09-12 04:45:00",19545,12.53,61.14,3.668
"2014-09-12 05:00:00",19546,12.53,61.14,3.662
"2014-09-12 05:15:00",19547,12.42,61.14,3.654
"2014-09-12 05:30:00",19548,12.52,61.14,3.651
"2014-09-12 05:45:00",19549,12.44,61.14,3.644
"2014-09-12 06:00:00",19550,12.52,61.14,3.638
"2014-09-12 06:15:00",19551,12.4,61.14,3.635
"2014-09-12 06:30:00",19552,12.51,61.14,3.63
"2014-09-12 06:45:00",19553,12.51,61.14,3.622
"2014-09-12 07:00:00",19554,12.43,61.14,3.62
"2014-09-12 07:15:00",19555,12.51,61.14,3.611
"2014-09-12 07:30:00",19556,12.42,61.14,3.608
"2014-09-12 07:45:00",19557,12.5,61.14,3.605
"2014-09-12 08:00:00",19558,12.4,61.14,3.596
"2014-09-12 08:15:00",19559,12.5,61.14,3.593
"2014-09-12 08:30:00",19560,12.51,61.14,3.58
"2014-09-12 08:45:00",19561,12.41,61.14,3.57
"2014-09-12 09:00:00",19562,12.51,61.14,3.562
"2014-09-12 09:15:00",19563,12.43,61.14,3.538
"2014-09-12 09:30:00",19564,12.52,61.14,3.518
"2014-09-12 09:45:00",19565,12.43,61.14,3.494
"2014-09-12 10:00:00",19566,12.54,61.14,3.473
"2014-09-12 10:15:00",19567,12.55,61.14,3.461
"2014-09-12 10:30:00",19568,12.5,61.14,3.448
"2014-09-12 10:45:00",19569,12.56,61.14,3.44
"2014-09-12 11:00:00",19570,12.5,61.14,3.435
"2014-09-12 11:15:00",19571,12.59,61.14,3.431
"2014-09-12 11:30:00",19572,12.61,61.14,3.434
"2014-09-12 11:45:00",19573,12.55,61.14,3.439
"2014-09-12 12:00:00",19574,12.66,61.14,3.441
"2014-09-12 12:15:00",19575,12.72,61.14,3.451
"2014-09-12 12:30:00",19576,12.87,61.14,3.459
"2014-09-12 12:45:00",19577,13.08,61.14,3.473
"2014-09-12 13:00:00",19578,13.23,61.14,3.491
"2014-09-12 13:15:00",19579,13.65,61.14,3.512
"2014-09-12 13:30:00",19580,13.72,61.14,3.528
"2014-09-12 13:45:00",19581,13.64,61.14,3.55
"2014-09-12 14:00:00",19582,13.67,61.14,3.574
"2014-09-12 14:15:00",19583,13.61,61.14,3.6
"2014-09-12 14:30:00",19584,13.56,61.14,3.624
"2014-09-12 14:45:00",19585,13.6,61.14,3.652
"2014-09-12 15:00:00",19586,13.6,61.14,3.676
"2014-09-12 15:15:00",19587,13.61,61.14,3.697
"2014-09-12 15:30:00",19588,13.52,61.1,3.797
"2014-09-12 15:45:00",19589,13.6,61.1,3.817
"2014-09-12 16:00:00",19590,13.6,61.1,3.86
"2014-09-12 16:15:00",19591,13.6,61.1,3.915
"2014-09-12 16:30:00",19592,13.6,61.1,3.957
"2014-09-12 16:45:00",19593,13.61,61.1,4
"2014-09-12 17:00:00",19594,13.62,61.1,4.039
"2014-09-12 17:15:00",19595,13.61,61.1,4.073
"2014-09-12 17:30:00",19596,13.55,61.1,4.102
"2014-09-12 17:45:00",19597,13.62,61.1,4.126
"2014-09-12 18:00:00",19598,13.62,61.1,4.145
"2014-09-12 18:15:00",19599,13.62,61.1,4.163
"2014-09-12 18:30:00",19600,13.62,61.1,4.176
"2014-09-12 18:45:00",19601,13.62,61.1,4.184
"2014-09-12 19:00:00",19602,13.62,61.1,4.188
"2014-09-12 19:15:00",19603,14.16,61.1,4.187
"2014-09-12 19:30:00",19604,13.82,61.1,4.184
"2014-09-12 19:45:00",19605,13.76,61.1,4.181
"2014-09-12 20:00:00",19606,13.65,61.1,4.177
"2014-09-12 20:15:00",19607,13.53,61.1,4.177
"2014-09-12 20:30:00",19608,13.4,61.1,4.177
"2014-09-12 20:45:00",19609,13.29,61.1,4.172
"2014-09-12 21:00:00",19610,13.18,61.1,4.174
"2014-09-12 21:15:00",19611,13.07,61.1,4.175
"2014-09-12 21:30:00",19612,13.02,61.1,4.174
"2014-09-12 21:45:00",19613,12.95,61.1,4.17
"2014-09-12 22:00:00",19614,12.84,61.1,4.169
"2014-09-12 22:15:00",19615,12.84,61.1,4.168
"2014-09-12 22:30:00",19616,12.72,61.1,4.169
"2014-09-12 22:45:00",19617,12.78,61.1,4.163
"2014-09-12 23:00:00",19618,12.76,61.1,4.165
"2014-09-12 23:15:00",19619,12.66,61.1,4.16
"2014-09-12 23:30:00",19620,12.74,61.1,4.152
"2014-09-12 23:45:00",19621,12.73,61.1,4.145
"2014-09-13 00:00:00",19622,12.66,61.1,4.136
"2014-09-13 00:15:00",19623,12.72,61.1,4.131
"2014-09-13 00:30:00",19624,12.63,61.1,4.123
"2014-09-13 00:45:00",19625,12.7,61.1,4.115
"2014-09-13 01:00:00",19626,12.62,61.1,4.108
"2014-09-13 01:15:00",19627,12.69,61.1,4.101
"2014-09-13 01:30:00",19628,12.68,61.1,4.095
"2014-09-13 01:45:00",19629,12.61,61.1,4.092
"2014-09-13 02:00:00",19630,12.68,61.1,4.084
"2014-09-13 02:15:00",19631,12.6,61.1,4.078
"2014-09-13 02:30:00",19632,12.67,61.1,4.077
"2014-09-13 02:45:00",19633,12.6,61.1,4.072
"2014-09-13 03:00:00",19634,12.66,61.07,4.068
"2014-09-13 03:15:00",19635,12.59,61.1,4.066
"2014-09-13 03:30:00",19636,12.65,61.1,4.061
"2014-09-13 03:45:00",19637,12.64,61.07,4.058
"2014-09-13 04:00:00",19638,12.57,61.07,4.049
"2014-09-13 04:15:00",19639,12.64,61.07,4.047
"2014-09-13 04:30:00",19640,12.57,61.07,4.045
"2014-09-13 04:45:00",19641,12.63,61.07,4.038
"2014-09-13 05:00:00",19642,12.55,61.07,4.034
"2014-09-13 05:15:00",19643,12.62,61.07,4.03
"2014-09-13 05:30:00",19644,12.55,61.07,4.024
"2014-09-13 05:45:00",19645,12.62,61.07,4.017
"2014-09-13 06:00:00",19646,12.55,61.07,4.012
"2014-09-13 06:15:00",19647,12.6,61.07,4.005
"2014-09-13 06:30:00",19648,12.51,61.07,4
"2014-09-13 06:45:00",19649,12.6,61.07,3.992
"2014-09-13 07:00:00",19650,12.59,61.07,3.981
"2014-09-13 07:15:00",19651,12.52,61.07,3.977
"2014-09-13 07:30:00",19652,12.58,61.07,3.964
"2014-09-13 07:45:00",19653,12.52,61.07,3.947
"2014-09-13 08:00:00",19654,12.57,61.07,3.928
"2014-09-13 08:15:00",19655,12.57,61.07,3.908
"2014-09-13 08:30:00",19656,12.48,61.07,3.889
"2014-09-13 08:45:00",19657,12.56,61.07,3.874
"2014-09-13 09:00:00",19658,12.46,61.07,3.858
"2014-09-13 09:15:00",19659,12.55,61.07,3.846
"2014-09-13 09:30:00",19660,12.47,61.07,3.833
"2014-09-13 09:45:00",19661,12.54,61.07,3.825
"2014-09-13 10:00:00",19662,12.54,61.07,3.814
"2014-09-13 10:15:00",19663,12.48,61.07,3.81
"2014-09-13 10:30:00",19664,12.54,61.07,3.804
"2014-09-13 10:45:00",19665,12.48,61.07,3.797
"2014-09-13 11:00:00",19666,12.56,61.07,3.796
"2014-09-13 11:15:00",19667,12.55,61.07,3.795
"2014-09-13 11:30:00",19668,12.47,61.07,3.793
"2014-09-13 11:45:00",19669,12.54,61.07,3.79
"2014-09-13 12:00:00",19670,12.49,61.07,3.794
"2014-09-13 12:15:00",19671,12.56,61.07,3.797
"2014-09-13 12:30:00",19672,12.58,61.07,3.797
"2014-09-13 12:45:00",19673,12.5,61.07,3.804
"2014-09-13 13:00:00",19674,12.56,61.07,3.804
"2014-09-13 13:15:00",19675,12.49,61.07,3.815
"2014-09-13 13:30:00",19676,12.54,61.07,3.819
"2014-09-13 13:45:00",19677,12.57,61.07,3.825
"2014-09-13 14:00:00",19678,12.5,61.07,3.834
"2014-09-13 14:15:00",19679,12.57,61.07,3.839
"2014-09-13 14:30:00",19680,12.56,61.07,3.846
"2014-09-13 14:45:00",19681,12.48,61.07,3.855
"2014-09-13 15:00:00",19682,12.56,61.07,3.864
"2014-09-13 15:15:00",19683,12.58,61.07,3.873
"2014-09-13 15:30:00",19684,12.57,61.07,3.882
"2014-09-13 15:45:00",19685,12.74,61.07,3.894
"2014-09-13 16:00:00",19686,12.7,61.07,3.907
"2014-09-13 16:15:00",19687,12.7,61.07,3.921
"2014-09-13 16:30:00",19688,12.76,61.07,3.931
"2014-09-13 16:45:00",19689,12.64,61.07,3.945
"2014-09-13 17:00:00",19690,12.63,61.07,3.956
"2014-09-13 17:15:00",19691,12.65,61.07,3.966
"2014-09-13 17:30:00",19692,12.57,61.07,3.975
"2014-09-13 17:45:00",19693,12.58,61.07,3.983
"2014-09-13 18:00:00",19694,12.6,61.07,3.992
"2014-09-13 18:15:00",19695,12.49,61.07,3.997
"2014-09-13 18:30:00",19696,12.56,61.07,4.007
"2014-09-13 18:45:00",19697,12.54,61.07,4.014
"2014-09-13 19:00:00",19698,12.44,61.07,4.023
"2014-09-13 19:15:00",19699,12.52,61.07,4.027
"2014-09-13 19:30:00",19700,12.52,61.07,4.035
"2014-09-13 19:45:00",19701,12.45,61.07,4.038
"2014-09-13 20:00:00",19702,12.51,61.07,4.045
"2014-09-13 20:15:00",19703,12.51,61.07,4.048
"2014-09-13 20:30:00",19704,12.45,61.07,4.051
"2014-09-13 20:45:00",19705,12.51,61.07,4.055
"2014-09-13 21:00:00",19706,12.52,61.07,4.058
"2014-09-13 21:15:00",19707,12.43,61.07,4.059
"2014-09-13 21:30:00",19708,12.51,61.07,4.058
"2014-09-13 21:45:00",19709,12.44,61.07,4.062
"2014-09-13 22:00:00",19710,12.43,61.07,4.062
"2014-09-13 22:15:00",19711,12.51,61.07,4.059
"2014-09-13 22:30:00",19712,12.43,61.07,4.059
"2014-09-13 22:45:00",19713,12.51,61.07,4.061
"2014-09-13 23:00:00",19714,12.51,61.07,4.056
"2014-09-13 23:15:00",19715,12.44,61.07,4.054
"2014-09-13 23:30:00",19716,12.5,61.05,4.052
"2014-09-13 23:45:00",19717,12.45,61.05,4.047
"2014-09-14 00:00:00",19718,12.5,61.05,4.045
"2014-09-14 00:15:00",19719,12.51,61.05,4.038
"2014-09-14 00:30:00",19720,12.43,61.05,4.032
"2014-09-14 00:45:00",19721,12.5,61.05,4.031
"2014-09-14 01:00:00",19722,12.44,61.05,4.026
"2014-09-14 01:15:00",19723,12.5,61.05,4.016
"2014-09-14 01:30:00",19724,12.51,61.05,4.011
"2014-09-14 01:45:00",19725,12.42,61.05,4.008
"2014-09-14 02:00:00",19726,12.5,61.05,4.001
"2014-09-14 02:15:00",19727,12.43,61.05,3.995
"2014-09-14 02:30:00",19728,12.5,61.05,3.989
"2014-09-14 02:45:00",19729,12.41,61.05,3.984
"2014-09-14 03:00:00",19730,12.5,61.05,3.977
"2014-09-14 03:15:00",19731,12.43,61.05,3.973
"2014-09-14 03:30:00",19732,12.5,61.05,3.967
"2014-09-14 03:45:00",19733,12.43,61.05,3.961
"2014-09-14 04:00:00",19734,12.46,61.05,3.954
"2014-09-14 04:15:00",19735,12.5,61.05,3.95
"2014-09-14 04:30:00",19736,12.43,61.05,3.945
"2014-09-14 04:45:00",19737,12.5,61.05,3.937
"2014-09-14 05:00:00",19738,12.42,61.05,3.933
"2014-09-14 05:15:00",19739,12.5,61.05,3.929
"2014-09-14 05:30:00",19740,12.44,61.05,3.924
"2014-09-14 05:45:00",19741,12.5,61.05,3.918
"2014-09-14 06:00:00",19742,12.43,61.05,3.911
"2014-09-14 06:15:00",19743,12.5,61.05,3.909
"2014-09-14 06:30:00",19744,12.43,61.05,3.902
"2014-09-14 06:45:00",19745,12.5,61.05,3.895
"2014-09-14 07:00:00",19746,12.5,61.05,3.893
"2014-09-14 07:15:00",19747,12.43,61.05,3.885
"2014-09-14 07:30:00",19748,12.5,61.05,3.883
"2014-09-14 07:45:00",19749,12.41,61.05,3.874
"2014-09-14 08:00:00",19750,12.49,61.05,3.874
"2014-09-14 08:15:00",19751,12.49,61.05,3.868
"2014-09-14 08:30:00",19752,12.43,61.05,3.863
"2014-09-14 08:45:00",19753,12.5,61.05,3.855
"2014-09-14 09:00:00",19754,12.42,61.05,3.853
"2014-09-14 09:15:00",19755,12.49,61.05,3.851
"2014-09-14 09:30:00",19756,12.5,61.05,3.848
"2014-09-14 09:45:00",19757,12.46,61.05,3.844
"2014-09-14 10:00:00",19758,12.53,61.05,3.843
"2014-09-14 10:15:00",19759,12.52,61.05,3.849
"2014-09-14 10:30:00",19760,12.54,61.05,3.852
"2014-09-14 10:45:00",19761,12.78,61.05,3.861
"2014-09-14 11:00:00",19762,12.87,61.05,3.872
"2014-09-14 11:15:00",19763,12.91,61.05,3.88
"2014-09-14 11:30:00",19764,12.93,61.05,3.896
"2014-09-14 11:45:00",19765,12.87,61.05,3.915
"2014-09-14 12:00:00",19766,12.83,61.05,3.926
"2014-09-14 12:15:00",19767,12.75,61.05,3.941
"2014-09-14 12:30:00",19768,12.8,61.05,3.951
"2014-09-14 12:45:00",19769,12.81,61.05,3.963
"2014-09-14 13:00:00",19770,12.8,61.05,3.976
"2014-09-14 13:15:00",19771,12.78,61.05,3.987
"2014-09-14 13:30:00",19772,12.79,61.05,4.001
"2014-09-14 13:45:00",19773,12.81,61.05,4.012
"2014-09-14 14:00:00",19774,12.8,61.05,4.024
"2014-09-14 14:15:00",19775,12.78,61.05,4.036
"2014-09-14 14:30:00",19776,12.76,61.05,4.048
"2014-09-14 14:45:00",19777,12.76,61.05,4.055
"2014-09-14 15:00:00",19778,12.75,61.05,4.065
"2014-09-14 15:15:00",19779,12.75,61.05,4.075
"2014-09-14 15:30:00",19780,12.79,61.05,4.085
"2014-09-14 15:45:00",19781,12.8,61.05,4.095
"2014-09-14 16:00:00",19782,12.8,61.05,4.105
"2014-09-14 16:15:00",19783,12.78,61.05,4.115
"2014-09-14 16:30:00",19784,12.75,61.05,4.124
"2014-09-14 16:45:00",19785,12.76,61.05,4.133
"2014-09-14 17:00:00",19786,12.76,61.05,4.142
"2014-09-14 17:15:00",19787,12.73,61.05,4.15
"2014-09-14 17:30:00",19788,12.72,61.05,4.156
"2014-09-14 17:45:00",19789,12.7,61.05,4.163
"2014-09-14 18:00:00",19790,12.69,61.05,4.171
"2014-09-14 18:15:00",19791,12.7,61.05,4.175
"2014-09-14 18:30:00",19792,12.68,61.05,4.182
"2014-09-14 18:45:00",19793,12.66,61.05,4.185
"2014-09-14 19:00:00",19794,12.64,61.05,4.189
"2014-09-14 19:15:00",19795,12.62,61.05,4.196
"2014-09-14 19:30:00",19796,12.63,61.05,4.2
"2014-09-14 19:45:00",19797,12.61,61.05,4.201
"2014-09-14 20:00:00",19798,12.58,61.05,4.201
"2014-09-14 20:15:00",19799,12.59,61.05,4.207
"2014-09-14 20:30:00",19800,12.58,61.05,4.209
"2014-09-14 20:45:00",19801,12.58,61.05,4.209
"2014-09-14 21:00:00",19802,12.57,61.05,4.21
"2014-09-14 21:15:00",19803,12.56,61.05,4.208
"2014-09-14 21:30:00",19804,12.56,61.05,4.208
"2014-09-14 21:45:00",19805,12.56,61.05,4.21
"2014-09-14 22:00:00",19806,12.56,61.05,4.21
"2014-09-14 22:15:00",19807,12.55,61.05,4.208
"2014-09-14 22:30:00",19808,12.55,61.05,4.208
"2014-09-14 22:45:00",19809,12.56,61.05,4.208
"2014-09-14 23:00:00",19810,12.55,61.05,4.204
"2014-09-14 23:15:00",19811,12.55,61.05,4.202
"2014-09-14 23:30:00",19812,12.54,61.05,4.205
"2014-09-14 23:45:00",19813,12.54,61.05,4.207
"2014-09-15 00:00:00",19814,12.54,61.03,4.21
"2014-09-15 00:15:00",19815,12.54,61.05,4.209
"2014-09-15 00:30:00",19816,12.54,61.03,4.213
"2014-09-15 00:45:00",19817,12.54,61.03,4.217
"2014-09-15 01:00:00",19818,12.54,61.05,4.213
"2014-09-15 01:15:00",19819,12.54,61.05,4.216
"2014-09-15 01:30:00",19820,12.54,61.03,4.215
"2014-09-15 01:45:00",19821,12.54,61.03,4.213
"2014-09-15 02:00:00",19822,12.54,61.03,4.213
"2014-09-15 02:15:00",19823,12.54,61.03,4.208
"2014-09-15 02:30:00",19824,12.54,61.03,4.21
"2014-09-15 02:45:00",19825,12.54,61.03,4.207
"2014-09-15 03:00:00",19826,12.54,61.03,4.205
"2014-09-15 03:15:00",19827,12.54,61.03,4.198
"2014-09-15 03:30:00",19828,12.54,61.03,4.196
"2014-09-15 03:45:00",19829,12.54,61.03,4.191
"2014-09-15 04:00:00",19830,12.54,61.03,4.187
"2014-09-15 04:15:00",19831,12.53,61.03,4.183
"2014-09-15 04:30:00",19832,12.54,61.03,4.18
"2014-09-15 04:45:00",19833,12.52,61.03,4.179
"2014-09-15 05:00:00",19834,12.54,61.03,4.172
"2014-09-15 05:15:00",19835,12.53,61.03,4.169
"2014-09-15 05:30:00",19836,12.54,61.03,4.164
"2014-09-15 05:45:00",19837,12.53,61.03,4.16
"2014-09-15 06:00:00",19838,12.53,61.03,4.157
"2014-09-15 06:15:00",19839,12.53,61.03,4.155
"2014-09-15 06:30:00",19840,12.52,61.03,4.15
"2014-09-15 06:45:00",19841,12.53,61.03,4.144
"2014-09-15 07:00:00",19842,12.52,61.03,4.142
"2014-09-15 07:15:00",19843,12.53,61.03,4.14
"2014-09-15 07:30:00",19844,12.53,61.03,4.131
"2014-09-15 07:45:00",19845,12.53,61.03,4.13
"2014-09-15 08:00:00",19846,12.53,61.03,4.129
"2014-09-15 08:15:00",19847,12.52,61.03,4.124
"2014-09-15 08:30:00",19848,12.53,61.03,4.121
"2014-09-15 08:45:00",19849,12.52,61.03,4.122
"2014-09-15 09:00:00",19850,12.53,61.03,4.115
"2014-09-15 09:15:00",19851,12.53,61.03,4.116
"2014-09-15 09:30:00",19852,12.54,61.03,4.114
"2014-09-15 09:45:00",19853,12.54,61.03,4.116
"2014-09-15 10:00:00",19854,12.56,61.03,4.116
"2014-09-15 10:15:00",19855,12.56,61.03,4.12
"2014-09-15 10:30:00",19856,12.58,61.03,4.122
"2014-09-15 10:45:00",19857,12.61,61.03,4.13
"2014-09-15 11:00:00",19858,12.64,61.03,4.139
"2014-09-15 11:15:00",19859,12.65,61.03,4.147
"2014-09-15 11:30:00",19860,12.67,61.03,4.158
"2014-09-15 11:45:00",19861,12.73,61.03,4.171
"2014-09-15 12:00:00",19862,12.81,61.03,4.184
"2014-09-15 12:15:00",19863,12.95,61.03,4.205
"2014-09-15 12:30:00",19864,13.12,61.03,4.224
"2014-09-15 12:45:00",19865,13.21,61.03,4.246
"2014-09-15 13:00:00",19866,13.22,61.03,4.265
"2014-09-15 13:15:00",19867,13.32,61.03,4.285
"2014-09-15 13:30:00",19868,13.53,61.03,4.3
"2014-09-15 13:45:00",19869,13.63,61.03,4.308
"2014-09-15 14:00:00",19870,13.66,61.03,4.319
"2014-09-15 14:15:00",19871,13.62,61.03,4.332
"2014-09-15 14:30:00",19872,13.59,61.03,4.34
"2014-09-15 14:45:00",19873,13.61,61.03,4.353
"2014-09-15 15:00:00",19874,13.63,61.03,4.364
"2014-09-15 15:15:00",19875,13.58,61.03,4.374
"2014-09-15 15:30:00",19876,13.58,61.03,4.383
"2014-09-15 15:45:00",19877,13.58,61.03,4.393
"2014-09-15 16:00:00",19878,13.58,61.03,4.4
"2014-09-15 16:15:00",19879,13.58,61.03,4.406
"2014-09-15 16:30:00",19880,13.57,61.03,4.413
"2014-09-15 16:45:00",19881,13.58,61.03,4.419
"2014-09-15 17:00:00",19882,13.57,61.03,4.426
"2014-09-15 17:15:00",19883,13.56,61.03,4.431
"2014-09-15 17:30:00",19884,13.57,61.03,4.437
"2014-09-15 17:45:00",19885,13.56,61.03,4.443
"2014-09-15 18:00:00",19886,13.57,61.03,4.445
"2014-09-15 18:15:00",19887,13.57,61.03,4.451
"2014-09-15 18:30:00",19888,13.56,61.03,4.457
"2014-09-15 18:45:00",19889,13.56,61.03,4.464
"2014-09-15 19:00:00",19890,13.65,61.03,4.471
"2014-09-15 19:15:00",19891,13.78,61.03,4.478
"2014-09-15 19:30:00",19892,13.78,61.03,4.487
"2014-09-15 19:45:00",19893,13.67,61.03,4.491
"2014-09-15 20:00:00",19894,13.5,61.03,4.497
"2014-09-15 20:15:00",19895,13.38,61.03,4.497
"2014-09-15 20:30:00",19896,13.28,61.03,4.494
"2014-09-15 20:45:00",19897,13.19,61.03,4.495
"2014-09-15 21:00:00",19898,13.13,61.03,4.495
"2014-09-15 21:15:00",19899,13.07,61.03,4.495
"2014-09-15 21:30:00",19900,13.02,61.03,4.499
"2014-09-15 21:45:00",19901,12.97,61.03,4.502
"2014-09-15 22:00:00",19902,12.95,61.03,4.506
"2014-09-15 22:15:00",19903,12.91,61.03,4.512
"2014-09-15 22:30:00",19904,12.89,61.03,4.512
"2014-09-15 22:45:00",19905,12.87,61.03,4.517
"2014-09-15 23:00:00",19906,12.86,61.03,4.521
"2014-09-15 23:15:00",19907,12.85,61.03,4.518
"2014-09-15 23:30:00",19908,12.83,61.03,4.516
"2014-09-15 23:45:00",19909,12.82,61.03,4.52
"2014-09-16 00:00:00",19910,12.81,61.03,4.518
"2014-09-16 00:15:00",19911,12.8,61.03,4.515
"2014-09-16 00:30:00",19912,12.8,61.03,4.514
"2014-09-16 00:45:00",19913,12.8,61.03,4.512
"2014-09-16 01:00:00",19914,12.79,61.03,4.509
"2014-09-16 01:15:00",19915,12.79,61.03,4.505
"2014-09-16 01:30:00",19916,12.77,61.03,4.499
"2014-09-16 01:45:00",19917,12.77,61.03,4.492
"2014-09-16 02:00:00",19918,12.77,61.03,4.488
"2014-09-16 02:15:00",19919,12.77,61.03,4.484
"2014-09-16 02:30:00",19920,12.75,61.03,4.481
"2014-09-16 02:45:00",19921,12.76,61.03,4.472
"2014-09-16 03:00:00",19922,12.75,61.03,4.47
"2014-09-16 03:15:00",19923,12.75,61.03,4.466
"2014-09-16 03:30:00",19924,12.76,61.03,4.461
"2014-09-16 03:45:00",19925,12.74,61.01,4.456
"2014-09-16 04:00:00",19926,12.75,61.03,4.45
"2014-09-16 04:15:00",19927,12.74,61.03,4.447
"2014-09-16 04:30:00",19928,12.74,61.03,4.44
"2014-09-16 04:45:00",19929,12.74,61.03,4.435
"2014-09-16 05:00:00",19930,12.74,61.01,4.428
"2014-09-16 05:15:00",19931,12.72,61.03,4.425
"2014-09-16 05:30:00",19932,12.73,61.01,4.418
"2014-09-16 05:45:00",19933,12.72,61.03,4.412
"2014-09-16 06:00:00",19934,12.73,61.01,4.407
"2014-09-16 06:15:00",19935,12.72,61.03,4.402
"2014-09-16 06:30:00",19936,12.72,61.03,4.401
"2014-09-16 06:45:00",19937,12.72,61.01,4.394
"2014-09-16 07:00:00",19938,12.72,61.01,4.386
"2014-09-16 07:15:00",19939,12.72,61.01,4.383
"2014-09-16 07:30:00",19940,12.72,61.01,4.378
"2014-09-16 07:45:00",19941,12.71,61.03,4.371
"2014-09-16 08:00:00",19942,12.71,61.01,4.366
"2014-09-16 08:15:00",19943,12.71,61.01,4.359
"2014-09-16 08:30:00",19944,12.7,61.01,4.352
"2014-09-16 08:45:00",19945,12.7,61.03,4.345
"2014-09-16 09:00:00",19946,12.69,61.01,4.337
"2014-09-16 09:15:00",19947,12.7,61.01,4.328
"2014-09-16 09:30:00",19948,12.7,61.01,4.323
"2014-09-16 09:45:00",19949,12.7,61.01,4.317
"2014-09-16 10:00:00",19950,12.7,61.01,4.312
"2014-09-16 10:15:00",19951,12.7,61.01,4.311
"2014-09-16 10:30:00",19952,12.72,61.03,4.311
"2014-09-16 10:45:00",19953,12.71,61.01,4.311
"2014-09-16 11:00:00",19954,12.72,61.01,4.312
"2014-09-16 11:15:00",19955,12.74,61.01,4.312
"2014-09-16 11:30:00",19956,12.77,61.01,4.316
"2014-09-16 11:45:00",19957,12.79,61.01,4.326
"2014-09-16 12:00:00",19958,12.81,61.01,4.335
"2014-09-16 12:15:00",19959,12.95,61.01,4.343
"2014-09-16 12:30:00",19960,13.01,61.01,4.363
"2014-09-16 12:45:00",19961,13.24,61.01,4.382
"2014-09-16 13:00:00",19962,13.59,61.01,4.406
"2014-09-16 13:15:00",19963,13.59,61.01,4.433
"2014-09-16 13:30:00",19964,13.58,61.01,4.46
"2014-09-16 13:45:00",19965,13.59,61.01,4.493
"2014-09-16 14:00:00",19966,13.59,61.01,4.528
"2014-09-16 14:15:00",19967,13.59,61.01,4.564
"2014-09-16 14:30:00",19968,13.58,61.01,4.605
"2014-09-16 14:45:00",19969,13.58,61.01,4.644
"2014-09-16 15:00:00",19970,13.58,61.01,4.678
"2014-09-16 15:15:00",19971,13.59,61.01,4.719
"2014-09-16 15:30:00",19972,13.58,61.01,4.758
"2014-09-16 15:45:00",19973,13.58,61.01,4.798
"2014-09-16 16:00:00",19974,13.58,61.01,4.838
"2014-09-16 16:15:00",19975,13.58,61.01,4.874
"2014-09-16 16:30:00",19976,13.58,61.01,4.909
"2014-09-16 16:45:00",19977,13.74,61.01,4.936
"2014-09-16 17:00:00",19978,13.75,61.01,4.959
"2014-09-16 17:15:00",19979,13.68,61.01,4.985
"2014-09-16 17:30:00",19980,13.63,61.01,5.002
"2014-09-16 17:45:00",19981,13.55,61.01,5.011
"2014-09-16 18:00:00",19982,13.48,61.01,5.019
"2014-09-16 18:15:00",19983,13.42,61.01,5.012
"2014-09-16 18:30:00",19984,13.36,61.01,5.003
"2014-09-16 18:45:00",19985,13.3,61.01,4.991
"2014-09-16 19:00:00",19986,13.26,61.01,4.979
"2014-09-16 19:15:00",19987,13.21,61.01,4.972
"2014-09-16 19:30:00",19988,13.21,61.01,4.957
"2014-09-16 19:45:00",19989,13.26,61.01,4.948
"2014-09-16 20:00:00",19990,13.26,61.01,4.938
"2014-09-16 20:15:00",19991,13.27,61.01,4.93
"2014-09-16 20:30:00",19992,13.19,61.01,4.923
"2014-09-16 20:45:00",19993,13.14,61.01,4.915
"2014-09-16 21:00:00",19994,13.09,61.01,4.912
"2014-09-16 21:15:00",19995,13.03,61.01,4.904
"2014-09-16 21:30:00",19996,12.99,61.01,4.896
"2014-09-16 21:45:00",19997,12.95,61.01,4.882
"2014-09-16 22:00:00",19998,12.92,61.01,4.877
"2014-09-16 22:15:00",19999,12.89,61.01,4.865
"2014-09-16 22:30:00",20000,12.86,61.01,4.853
"2014-09-16 22:45:00",20001,12.84,61.01,4.853
"2014-09-16 23:00:00",20002,12.81,61.01,4.843
"2014-09-16 23:15:00",20003,12.8,61.01,4.838
"2014-09-16 23:30:00",20004,12.78,61.01,4.829
"2014-09-16 23:45:00",20005,12.77,61.01,4.821
"2014-09-17 00:00:00",20006,12.75,61.01,4.815
"2014-09-17 00:15:00",20007,12.75,61.01,4.809
"2014-09-17 00:30:00",20008,12.75,61.01,4.804
"2014-09-17 00:45:00",20009,12.74,61.01,4.795
"2014-09-17 01:00:00",20010,12.73,61.01,4.786
"2014-09-17 01:15:00",20011,12.73,61.01,4.779
"2014-09-17 01:30:00",20012,12.73,61.01,4.765
"2014-09-17 01:45:00",20013,12.72,61.01,4.758
"2014-09-17 02:00:00",20014,12.72,61.01,4.751
"2014-09-17 02:15:00",20015,12.7,61.01,4.739
"2014-09-17 02:30:00",20016,12.71,61.01,4.733
"2014-09-17 02:45:00",20017,12.7,61.01,4.722
"2014-09-17 03:00:00",20018,12.7,61.01,4.708
"2014-09-17 03:15:00",20019,12.7,61.01,4.701
"2014-09-17 03:30:00",20020,12.69,61.01,4.691
"2014-09-17 03:45:00",20021,12.69,61.01,4.682
"2014-09-17 04:00:00",20022,12.68,61.01,4.677
"2014-09-17 04:15:00",20023,12.68,61.01,4.667
"2014-09-17 04:30:00",20024,12.67,61.01,4.659
"2014-09-17 04:45:00",20025,12.68,61.01,4.65
"2014-09-17 05:00:00",20026,12.66,61.01,4.644
"2014-09-17 05:15:00",20027,12.67,61.01,4.635
"2014-09-17 05:30:00",20028,12.66,61.01,4.624
"2014-09-17 05:45:00",20029,12.66,61.01,4.613
"2014-09-17 06:00:00",20030,12.65,61.01,4.603
"2014-09-17 06:15:00",20031,12.66,61.01,4.594
"2014-09-17 06:30:00",20032,12.65,61.01,4.583
"2014-09-17 06:45:00",20033,12.65,61.01,4.571
"2014-09-17 07:00:00",20034,12.64,61.01,4.562
"2014-09-17 07:15:00",20035,12.64,61.01,4.554
"2014-09-17 07:30:00",20036,12.64,61.01,4.54
"2014-09-17 07:45:00",20037,12.64,61.01,4.528
"2014-09-17 08:00:00",20038,12.64,61.01,4.514
"2014-09-17 08:15:00",20039,12.64,61.01,4.504
"2014-09-17 08:30:00",20040,12.64,61.01,4.495
"2014-09-17 08:45:00",20041,12.63,61.01,4.481
"2014-09-17 09:00:00",20042,12.64,61.01,4.471
"2014-09-17 09:15:00",20043,12.64,61.01,4.461
"2014-09-17 09:30:00",20044,12.66,61.01,4.454
"2014-09-17 09:45:00",20045,12.68,61.01,4.444
"2014-09-17 10:00:00",20046,12.7,61.01,4.436
"2014-09-17 10:15:00",20047,12.7,61.01,4.436
"2014-09-17 10:30:00",20048,12.71,61.01,4.43
"2014-09-17 10:45:00",20049,12.72,61.01,4.429
"2014-09-17 11:00:00",20050,12.75,61.01,4.428
"2014-09-17 11:15:00",20051,12.79,61.01,4.425
"2014-09-17 11:30:00",20052,12.84,61.01,4.429
"2014-09-17 11:45:00",20053,12.89,61.01,4.434
"2014-09-17 12:00:00",20054,12.93,61.01,4.438
"2014-09-17 12:15:00",20055,12.99,61.01,4.447
"2014-09-17 12:30:00",20056,13.04,61.01,4.452
"2014-09-17 12:45:00",20057,13.15,61.01,4.464
"2014-09-17 13:00:00",20058,13.39,61.01,4.476
"2014-09-17 13:15:00",20059,13.47,61.01,4.485
"2014-09-17 13:30:00",20060,13.59,61.01,4.493
"2014-09-17 13:45:00",20061,13.59,61.01,4.507
"2014-09-17 14:00:00",20062,13.58,61.01,4.518
"2014-09-17 14:15:00",20063,13.59,61.01,4.527
"2014-09-17 14:30:00",20064,13.89,61.01,4.532
"2014-09-17 14:45:00",20065,13.61,61.01,4.538
"2014-09-17 15:00:00",20066,13.58,61.01,4.539
"2014-09-17 15:15:00",20067,13.57,61.01,4.543
"2014-09-17 15:30:00",20068,13.57,61.01,4.546
"2014-09-17 15:45:00",20069,13.56,61.01,4.551
"2014-09-17 16:00:00",20070,13.56,61.01,4.552
"2014-09-17 16:15:00",20071,13.57,61.01,4.554
"2014-09-17 16:30:00",20072,13.56,61.01,4.558
"2014-09-17 16:45:00",20073,13.64,60.98,4.559
"2014-09-17 17:00:00",20074,13.58,61.01,4.56
"2014-09-17 17:15:00",20075,13.5,61.01,4.563
"2014-09-17 17:30:00",20076,13.45,61.01,4.564
"2014-09-17 17:45:00",20077,13.39,60.98,4.564
"2014-09-17 18:00:00",20078,13.35,61.01,4.566
"2014-09-17 18:15:00",20079,13.3,61.01,4.564
"2014-09-17 18:30:00",20080,13.25,61.01,4.563
"2014-09-17 18:45:00",20081,13.21,61.01,4.562
"2014-09-17 19:00:00",20082,13.16,61.01,4.556
"2014-09-17 19:15:00",20083,13.11,61.01,4.55
"2014-09-17 19:30:00",20084,13.06,61.01,4.547
"2014-09-17 19:45:00",20085,13.01,61.01,4.544
"2014-09-17 20:00:00",20086,12.97,61.01,4.54
"2014-09-17 20:15:00",20087,12.93,61.01,4.536
"2014-09-17 20:30:00",20088,12.9,61.01,4.534
"2014-09-17 20:45:00",20089,12.87,61.01,4.535
"2014-09-17 21:00:00",20090,12.85,60.98,4.533
"2014-09-17 21:15:00",20091,12.82,60.98,4.534
"2014-09-17 21:30:00",20092,12.8,60.98,4.533
"2014-09-17 21:45:00",20093,12.78,60.98,4.534
"2014-09-17 22:00:00",20094,12.78,60.98,4.539
"2014-09-17 22:15:00",20095,12.77,60.98,4.539
"2014-09-17 22:30:00",20096,12.76,60.98,4.544
"2014-09-17 22:45:00",20097,12.75,60.98,4.547
"2014-09-17 23:00:00",20098,12.74,60.98,4.549
"2014-09-17 23:15:00",20099,12.73,60.98,4.552
"2014-09-17 23:30:00",20100,12.73,60.98,4.555
"2014-09-17 23:45:00",20101,12.72,60.98,4.557
"2014-09-18 00:00:00",20102,12.71,60.98,4.556
"2014-09-18 00:15:00",20103,12.7,60.98,4.559
"2014-09-18 00:30:00",20104,12.7,60.98,4.563
"2014-09-18 00:45:00",20105,12.68,60.98,4.563
"2014-09-18 01:00:00",20106,12.69,60.98,4.566
"2014-09-18 01:15:00",20107,12.68,60.98,4.565
"2014-09-18 01:30:00",20108,12.67,60.98,4.564
"2014-09-18 01:45:00",20109,12.67,60.98,4.565
"2014-09-18 02:00:00",20110,12.67,60.98,4.564
"2014-09-18 02:15:00",20111,12.66,60.98,4.563
"2014-09-18 02:30:00",20112,12.65,60.98,4.56
"2014-09-18 02:45:00",20113,12.65,60.98,4.557
"2014-09-18 03:00:00",20114,12.64,60.98,4.555
"2014-09-18 03:15:00",20115,12.64,60.98,4.551
"2014-09-18 03:30:00",20116,12.64,60.98,4.547
"2014-09-18 03:45:00",20117,12.63,60.98,4.544
"2014-09-18 04:00:00",20118,12.63,60.98,4.536
"2014-09-18 04:15:00",20119,12.62,60.98,4.528
"2014-09-18 04:30:00",20120,12.63,60.98,4.522
"2014-09-18 04:45:00",20121,12.63,60.98,4.515
"2014-09-18 05:00:00",20122,12.62,60.98,4.509
"2014-09-18 05:15:00",20123,12.62,60.98,4.503
"2014-09-18 05:30:00",20124,12.62,60.98,4.496
"2014-09-18 05:45:00",20125,12.61,60.98,4.49
"2014-09-18 06:00:00",20126,12.62,60.98,4.48
"2014-09-18 06:15:00",20127,12.62,60.98,4.474
"2014-09-18 06:30:00",20128,12.61,60.98,4.464
"2014-09-18 06:45:00",20129,12.62,60.98,4.457
"2014-09-18 07:00:00",20130,12.61,60.98,4.447
"2014-09-18 07:15:00",20131,12.62,60.98,4.437
"2014-09-18 07:30:00",20132,12.61,60.98,4.423
"2014-09-18 07:45:00",20133,12.62,60.98,4.417
"2014-09-18 08:00:00",20134,12.6,60.98,4.41
"2014-09-18 08:15:00",20135,12.61,60.98,4.401
"2014-09-18 08:30:00",20136,12.6,60.98,4.393
"2014-09-18 08:45:00",20137,12.61,60.98,4.385
"2014-09-18 09:00:00",20138,12.62,60.98,4.382
"2014-09-18 09:15:00",20139,12.63,60.98,4.378
"2014-09-18 09:30:00",20140,12.63,60.98,4.373
"2014-09-18 09:45:00",20141,12.62,60.98,4.369
"2014-09-18 10:00:00",20142,12.64,60.98,4.361
"2014-09-18 10:15:00",20143,12.66,60.98,4.36
"2014-09-18 10:30:00",20144,12.69,60.98,4.358
"2014-09-18 10:45:00",20145,12.71,60.98,4.353
"2014-09-18 11:00:00",20146,12.72,60.98,4.357
"2014-09-18 11:15:00",20147,12.79,60.98,4.357
"2014-09-18 11:30:00",20148,12.96,60.98,4.362
"2014-09-18 11:45:00",20149,12.94,60.98,4.371
"2014-09-18 12:00:00",20150,12.91,60.98,4.38
"2014-09-18 12:15:00",20151,12.91,60.98,4.39
"2014-09-18 12:30:00",20152,12.93,60.98,4.402
"2014-09-18 12:45:00",20153,12.97,60.98,4.412
"2014-09-18 13:00:00",20154,12.99,60.98,4.427
"2014-09-18 13:15:00",20155,13.02,60.98,4.443
"2014-09-18 13:30:00",20156,13.09,60.98,4.462
"2014-09-18 13:45:00",20157,13.07,60.98,4.474
"2014-09-18 14:00:00",20158,13.07,60.98,4.486
"2014-09-18 14:15:00",20159,13.09,60.98,4.497
"2014-09-18 14:30:00",20160,13.08,60.98,4.506
"2014-09-18 14:45:00",20161,13.08,60.98,4.514
"2014-09-18 15:00:00",20162,13.09,60.98,4.524
"2014-09-18 15:15:00",20163,13.09,60.98,4.531
"2014-09-18 15:30:00",20164,13.1,60.98,4.537
"2014-09-18 15:45:00",20165,13.1,60.98,4.547
"2014-09-18 16:00:00",20166,13.13,60.98,4.556
"2014-09-18 16:15:00",20167,13.16,60.98,4.566
"2014-09-18 16:30:00",20168,13.13,60.98,4.577
"2014-09-18 16:45:00",20169,13.13,60.98,4.585
"2014-09-18 17:00:00",20170,13.1,60.98,4.594
"2014-09-18 17:15:00",20171,13.05,60.98,4.599
"2014-09-18 17:30:00",20172,13.02,60.98,4.604
"2014-09-18 17:45:00",20173,13.01,60.98,4.605
"2014-09-18 18:00:00",20174,13.01,60.98,4.609
"2014-09-18 18:15:00",20175,13.15,60.98,4.608
"2014-09-18 18:30:00",20176,13.12,60.98,4.609
"2014-09-18 18:45:00",20177,13.06,60.98,4.611
"2014-09-18 19:00:00",20178,13.02,60.98,4.609
"2014-09-18 19:15:00",20179,12.97,60.98,4.613
"2014-09-18 19:30:00",20180,12.93,60.98,4.61
"2014-09-18 19:45:00",20181,12.89,60.98,4.612
"2014-09-18 20:00:00",20182,12.85,60.98,4.615
"2014-09-18 20:15:00",20183,12.83,60.98,4.612
"2014-09-18 20:30:00",20184,12.8,60.98,4.614
"2014-09-18 20:45:00",20185,12.78,60.98,4.614
"2014-09-18 21:00:00",20186,12.76,60.98,4.614
"2014-09-18 21:15:00",20187,12.74,60.98,4.615
"2014-09-18 21:30:00",20188,12.72,60.98,4.616
"2014-09-18 21:45:00",20189,12.7,60.98,4.616
"2014-09-18 22:00:00",20190,12.7,60.98,4.615
"2014-09-18 22:15:00",20191,12.68,60.98,4.618
"2014-09-18 22:30:00",20192,12.67,60.98,4.618
"2014-09-18 22:45:00",20193,12.66,60.98,4.616
"2014-09-18 23:00:00",20194,12.65,60.98,4.615
"2014-09-18 23:15:00",20195,12.64,60.98,4.61
"2014-09-18 23:30:00",20196,12.64,60.98,4.607
"2014-09-18 23:45:00",20197,12.63,60.98,4.605
"2014-09-19 00:00:00",20198,12.62,60.98,4.597
"2014-09-19 00:15:00",20199,12.62,60.98,4.593
"2014-09-19 00:30:00",20200,12.61,60.98,4.587
"2014-09-19 00:45:00",20201,12.61,60.98,4.581
"2014-09-19 01:00:00",20202,12.6,60.98,4.572
"2014-09-19 01:15:00",20203,12.6,60.98,4.561
"2014-09-19 01:30:00",20204,12.6,60.98,4.552
"2014-09-19 01:45:00",20205,12.6,60.98,4.542
"2014-09-19 02:00:00",20206,12.6,60.98,4.533
"2014-09-19 02:15:00",20207,12.59,60.98,4.524
"2014-09-19 02:30:00",20208,12.6,60.98,4.514
"2014-09-19 02:45:00",20209,12.59,60.98,4.503
"2014-09-19 03:00:00",20210,12.6,60.98,4.494
"2014-09-19 03:15:00",20211,12.59,60.98,4.484
"2014-09-19 03:30:00",20212,12.6,60.98,4.476
"2014-09-19 03:45:00",20213,12.59,60.98,4.469
"2014-09-19 04:00:00",20214,12.6,60.98,4.461
"2014-09-19 04:15:00",20215,12.59,60.98,4.454
"2014-09-19 04:30:00",20216,12.6,60.98,4.444
"2014-09-19 04:45:00",20217,12.59,60.98,4.437
"2014-09-19 05:00:00",20218,12.6,60.98,4.429
"2014-09-19 05:15:00",20219,12.6,60.98,4.422
"2014-09-19 05:30:00",20220,12.59,60.98,4.411
"2014-09-19 05:45:00",20221,12.6,60.98,4.397
"2014-09-19 06:00:00",20222,12.59,60.98,4.391
"2014-09-19 06:15:00",20223,12.59,60.98,4.378
"2014-09-19 06:30:00",20224,12.59,60.98,4.37
"2014-09-19 06:45:00",20225,12.6,60.98,4.36
"2014-09-19 07:00:00",20226,12.59,60.98,4.352
"2014-09-19 07:15:00",20227,12.59,60.98,4.345
"2014-09-19 07:30:00",20228,12.58,60.98,4.338
"2014-09-19 07:45:00",20229,12.59,60.98,4.328
"2014-09-19 08:00:00",20230,12.58,60.98,4.322
"2014-09-19 08:15:00",20231,12.59,60.98,4.313
"2014-09-19 08:30:00",20232,12.59,60.98,4.304
"2014-09-19 08:45:00",20233,12.58,60.98,4.299
"2014-09-19 09:00:00",20234,12.59,60.98,4.291
"2014-09-19 09:15:00",20235,12.59,60.98,4.286
"2014-09-19 09:30:00",20236,12.6,60.98,4.282
"2014-09-19 09:45:00",20237,12.6,60.98,4.279
"2014-09-19 10:00:00",20238,12.62,60.98,4.28
"2014-09-19 10:15:00",20239,12.62,60.98,4.278
"2014-09-19 10:30:00",20240,12.62,60.96,4.279
"2014-09-19 10:45:00",20241,12.63,60.98,4.28
"2014-09-19 11:00:00",20242,12.64,60.98,4.285
"2014-09-19 11:15:00",20243,12.64,60.98,4.294
"2014-09-19 11:30:00",20244,12.66,60.98,4.295
"2014-09-19 11:45:00",20245,12.66,60.98,4.302
"2014-09-19 12:00:00",20246,12.69,60.98,4.311
"2014-09-19 12:15:00",20247,12.7,60.98,4.316
"2014-09-19 12:30:00",20248,12.7,60.98,4.325
"2014-09-19 12:45:00",20249,12.7,60.96,4.333
"2014-09-19 13:00:00",20250,12.68,60.98,4.341
"2014-09-19 13:15:00",20251,12.69,60.96,4.347
"2014-09-19 13:30:00",20252,12.69,60.98,4.354
"2014-09-19 13:45:00",20253,12.7,60.98,4.362
"2014-09-19 14:00:00",20254,12.72,60.98,4.369
"2014-09-19 14:15:00",20255,12.73,60.98,4.374
"2014-09-19 14:30:00",20256,12.78,60.98,4.377
"2014-09-19 14:45:00",20257,12.83,60.98,4.39
"2014-09-19 15:00:00",20258,12.88,60.98,4.398
"2014-09-19 15:15:00",20259,12.89,60.98,4.41
"2014-09-19 15:30:00",20260,12.93,60.98,4.426
"2014-09-19 15:45:00",20261,12.97,60.98,4.438
"2014-09-19 16:00:00",20262,12.97,60.98,4.444
"2014-09-19 16:15:00",20263,12.98,60.96,4.454
"2014-09-19 16:30:00",20264,12.97,60.96,4.46
"2014-09-19 16:45:00",20265,12.99,60.96,4.462
"2014-09-19 17:00:00",20266,12.97,60.98,4.468
"2014-09-19 17:15:00",20267,12.95,60.98,4.47
"2014-09-19 17:30:00",20268,12.92,60.98,4.474
"2014-09-19 17:45:00",20269,12.89,60.96,4.475
"2014-09-19 18:00:00",20270,12.87,60.98,4.478
"2014-09-19 18:15:00",20271,12.84,60.98,4.484
"2014-09-19 18:30:00",20272,12.82,60.96,4.486
"2014-09-19 18:45:00",20273,12.78,60.98,4.492
"2014-09-19 19:00:00",20274,12.76,60.98,4.499
"2014-09-19 19:15:00",20275,12.73,60.98,4.501
"2014-09-19 19:30:00",20276,12.71,60.98,4.504
"2014-09-19 19:45:00",20277,12.68,60.96,4.509
"2014-09-19 20:00:00",20278,12.67,60.98,4.509
"2014-09-19 20:15:00",20279,12.65,60.96,4.514
"2014-09-19 20:30:00",20280,12.64,60.96,4.51
"2014-09-19 20:45:00",20281,12.64,60.96,4.506
"2014-09-19 21:00:00",20282,12.62,60.96,4.505
"2014-09-19 21:15:00",20283,12.61,60.98,4.503
"2014-09-19 21:30:00",20284,12.6,60.96,4.503
"2014-09-19 21:45:00",20285,12.6,60.98,4.506
"2014-09-19 22:00:00",20286,12.6,60.98,4.507
"2014-09-19 22:15:00",20287,12.6,60.96,4.505
"2014-09-19 22:30:00",20288,12.59,60.96,4.501
"2014-09-19 22:45:00",20289,12.59,60.96,4.5
"2014-09-19 23:00:00",20290,12.58,60.96,4.495
"2014-09-19 23:15:00",20291,12.59,60.96,4.492
"2014-09-19 23:30:00",20292,12.59,60.96,4.49
"2014-09-19 23:45:00",20293,12.58,60.96,4.484
"2014-09-20 00:00:00",20294,12.59,60.96,4.477
"2014-09-20 00:15:00",20295,12.58,60.96,4.475
"2014-09-20 00:30:00",20296,12.58,60.96,4.467
"2014-09-20 00:45:00",20297,12.58,60.96,4.461
"2014-09-20 01:00:00",20298,12.58,60.96,4.455
"2014-09-20 01:15:00",20299,12.58,60.96,4.449
"2014-09-20 01:30:00",20300,12.58,60.96,4.442
"2014-09-20 01:45:00",20301,12.58,60.96,4.438
"2014-09-20 02:00:00",20302,12.58,60.96,4.429
"2014-09-20 02:15:00",20303,12.58,60.96,4.425
"2014-09-20 02:30:00",20304,12.58,60.96,4.418
"2014-09-20 02:45:00",20305,12.58,60.96,4.414
"2014-09-20 03:00:00",20306,12.58,60.96,4.405
"2014-09-20 03:15:00",20307,12.58,60.96,4.399
"2014-09-20 03:30:00",20308,12.58,60.96,4.392
"2014-09-20 03:45:00",20309,12.57,60.96,4.382
"2014-09-20 04:00:00",20310,12.58,60.96,4.373
"2014-09-20 04:15:00",20311,12.57,60.96,4.364
"2014-09-20 04:30:00",20312,12.58,60.96,4.356
"2014-09-20 04:45:00",20313,12.57,60.96,4.345
"2014-09-20 05:00:00",20314,12.58,60.98,4.338
"2014-09-20 05:15:00",20315,12.58,60.96,4.328
"2014-09-20 05:30:00",20316,12.58,60.96,4.323
"2014-09-20 05:45:00",20317,12.57,60.96,4.315
"2014-09-20 06:00:00",20318,12.57,60.98,4.306
"2014-09-20 06:15:00",20319,12.56,60.96,4.298
"2014-09-20 06:30:00",20320,12.57,60.96,4.292
"2014-09-20 06:45:00",20321,12.56,60.96,4.281
"2014-09-20 07:00:00",20322,12.57,60.96,4.277
"2014-09-20 07:15:00",20323,12.56,60.96,4.272
"2014-09-20 07:30:00",20324,12.57,60.96,4.263
"2014-09-20 07:45:00",20325,12.56,60.96,4.257
"2014-09-20 08:00:00",20326,12.57,60.96,4.251
"2014-09-20 08:15:00",20327,12.56,60.96,4.247
"2014-09-20 08:30:00",20328,12.56,60.96,4.24
"2014-09-20 08:45:00",20329,12.56,60.96,4.235
"2014-09-20 09:00:00",20330,12.56,60.98,4.227
"2014-09-20 09:15:00",20331,12.56,60.98,4.221
"2014-09-20 09:30:00",20332,12.56,60.98,4.212
"2014-09-20 09:45:00",20333,12.56,60.98,4.209
"2014-09-20 10:00:00",20334,12.56,60.98,4.201
"2014-09-20 10:15:00",20335,12.56,60.98,4.199
"2014-09-20 10:30:00",20336,12.56,60.98,4.195
"2014-09-20 10:45:00",20337,12.56,60.96,4.192
"2014-09-20 11:00:00",20338,12.57,60.96,4.187
"2014-09-20 11:15:00",20339,12.58,60.96,4.179
"2014-09-20 11:30:00",20340,12.6,60.98,4.173
"2014-09-20 11:45:00",20341,12.62,60.98,4.165
"2014-09-20 12:00:00",20342,12.66,60.98,4.166
"2014-09-20 12:15:00",20343,12.68,60.96,4.167
"2014-09-20 12:30:00",20344,12.7,60.98,4.169
"2014-09-20 12:45:00",20345,12.71,60.98,4.166
"2014-09-20 13:00:00",20346,12.73,60.98,4.168
"2014-09-20 13:15:00",20347,12.74,60.98,4.166
"2014-09-20 13:30:00",20348,12.79,60.98,4.169
"2014-09-20 13:45:00",20349,12.83,60.98,4.177
"2014-09-20 14:00:00",20350,12.83,60.98,4.183
"2014-09-20 14:15:00",20351,12.81,60.98,4.183
"2014-09-20 14:30:00",20352,12.79,60.98,4.187
"2014-09-20 14:45:00",20353,12.79,60.98,4.189
"2014-09-20 15:00:00",20354,12.79,60.96,4.187
"2014-09-20 15:15:00",20355,12.81,60.98,4.189
"2014-09-20 15:30:00",20356,12.82,60.98,4.19
"2014-09-20 15:45:00",20357,12.81,60.98,4.188
"2014-09-20 16:00:00",20358,12.81,60.98,4.191
"2014-09-20 16:15:00",20359,12.78,60.98,4.191
"2014-09-20 16:30:00",20360,12.76,60.98,4.183
"2014-09-20 16:45:00",20361,12.74,60.98,4.178
"2014-09-20 17:00:00",20362,12.74,60.98,4.17
"2014-09-20 17:15:00",20363,12.72,60.98,4.166
"2014-09-20 17:30:00",20364,12.7,60.98,4.158
"2014-09-20 17:45:00",20365,12.68,60.98,4.151
"2014-09-20 18:00:00",20366,12.67,60.98,4.148
"2014-09-20 18:15:00",20367,12.65,60.98,4.142
"2014-09-20 18:30:00",20368,12.63,60.98,4.137
"2014-09-20 18:45:00",20369,12.62,60.98,4.127
"2014-09-20 19:00:00",20370,12.6,60.98,4.125
"2014-09-20 19:15:00",20371,12.59,60.98,4.117
"2014-09-20 19:30:00",20372,12.58,60.98,4.11
"2014-09-20 19:45:00",20373,12.56,60.98,4.102
"2014-09-20 20:00:00",20374,12.57,60.98,4.095
"2014-09-20 20:15:00",20375,12.56,60.98,4.091
"2014-09-20 20:30:00",20376,12.56,60.98,4.085
"2014-09-20 20:45:00",20377,12.56,60.98,4.08
"2014-09-20 21:00:00",20378,12.55,60.98,4.072
"2014-09-20 21:15:00",20379,12.56,60.98,4.065
"2014-09-20 21:30:00",20380,12.56,60.98,4.053
"2014-09-20 21:45:00",20381,12.56,60.98,4.043
"2014-09-20 22:00:00",20382,12.55,60.98,4.033
"2014-09-20 22:15:00",20383,12.55,60.98,4.025
"2014-09-20 22:30:00",20384,12.55,60.98,4.017
"2014-09-20 22:45:00",20385,12.55,60.98,4.01
"2014-09-20 23:00:00",20386,12.55,60.98,4.003
"2014-09-20 23:15:00",20387,12.54,60.98,3.997
"2014-09-20 23:30:00",20388,12.55,60.98,3.993
"2014-09-20 23:45:00",20389,12.54,60.98,3.987
"2014-09-21 00:00:00",20390,12.55,60.98,3.981
"2014-09-21 00:15:00",20391,12.54,60.98,3.975
"2014-09-21 00:30:00",20392,12.54,60.98,3.964
"2014-09-21 00:45:00",20393,12.54,60.98,3.955
"2014-09-21 01:00:00",20394,12.54,60.98,3.952
"2014-09-21 01:15:00",20395,12.54,60.98,3.946
"2014-09-21 01:30:00",20396,12.54,60.98,3.941
"2014-09-21 01:45:00",20397,12.54,60.98,3.936
"2014-09-21 02:00:00",20398,12.54,60.98,3.927
"2014-09-21 02:15:00",20399,12.54,60.98,3.924
"2014-09-21 02:30:00",20400,12.54,60.98,3.919
"2014-09-21 02:45:00",20401,12.53,60.98,3.913
"2014-09-21 03:00:00",20402,12.54,60.98,3.905
"2014-09-21 03:15:00",20403,12.53,60.98,3.893
"2014-09-21 03:30:00",20404,12.54,60.98,3.868
"2014-09-21 03:45:00",20405,12.53,60.98,3.841
"2014-09-21 04:00:00",20406,12.54,60.98,3.816
"2014-09-21 04:15:00",20407,12.53,60.98,3.792
"2014-09-21 04:30:00",20408,12.54,60.98,3.763
"2014-09-21 04:45:00",20409,12.52,60.98,3.742
"2014-09-21 05:00:00",20410,12.53,60.98,3.715
"2014-09-21 05:15:00",20411,12.53,60.98,3.694
"2014-09-21 05:30:00",20412,12.53,60.98,3.672
"2014-09-21 05:45:00",20413,12.53,61.01,3.65
"2014-09-21 06:00:00",20414,12.53,60.98,3.628
"2014-09-21 06:15:00",20415,12.52,60.98,3.611
"2014-09-21 06:30:00",20416,12.53,60.98,3.59
"2014-09-21 06:45:00",20417,12.53,60.98,3.567
"2014-09-21 07:00:00",20418,12.53,61.01,3.547
"2014-09-21 07:15:00",20419,12.52,60.98,3.528
"2014-09-21 07:30:00",20420,12.53,61.01,3.507
"2014-09-21 07:45:00",20421,12.53,60.98,3.485
"2014-09-21 08:00:00",20422,12.52,60.98,3.462
"2014-09-21 08:15:00",20423,12.52,61.01,3.444
"2014-09-21 08:30:00",20424,12.52,60.98,3.432
"2014-09-21 08:45:00",20425,12.52,61.01,3.416
"2014-09-21 09:00:00",20426,12.52,61.01,3.403
"2014-09-21 09:15:00",20427,12.52,61.01,3.388
"2014-09-21 09:30:00",20428,12.52,60.98,3.376
"2014-09-21 09:45:00",20429,12.52,61.01,3.364
"2014-09-21 10:00:00",20430,12.52,61.01,3.35
"2014-09-21 10:15:00",20431,12.53,61.01,3.341
"2014-09-21 10:30:00",20432,12.53,61.01,3.336
"2014-09-21 10:45:00",20433,12.54,60.98,3.326
"2014-09-21 11:00:00",20434,12.56,61.01,3.322
"2014-09-21 11:15:00",20435,12.58,61.01,3.316
"2014-09-21 11:30:00",20436,12.6,61.01,3.308
"2014-09-21 11:45:00",20437,12.7,61.01,3.301
"2014-09-21 12:00:00",20438,12.72,61.01,3.295
"2014-09-21 12:15:00",20439,12.74,61.01,3.287
"2014-09-21 12:30:00",20440,12.75,61.01,3.284
"2014-09-21 12:45:00",20441,12.79,61.01,3.28
"2014-09-21 13:00:00",20442,12.8,61.01,3.276
"2014-09-21 13:15:00",20443,12.85,61.01,3.273
"2014-09-21 13:30:00",20444,12.86,61.01,3.272
"2014-09-21 13:45:00",20445,12.87,61.01,3.273
"2014-09-21 14:00:00",20446,12.88,61.01,3.273
"2014-09-21 14:15:00",20447,12.91,61.01,3.273
"2014-09-21 14:30:00",20448,12.96,61.01,3.268
"2014-09-21 14:45:00",20449,12.99,61.01,3.268
"2014-09-21 15:00:00",20450,12.99,61.01,3.265
"2014-09-21 15:15:00",20451,13,61.01,3.266
"2014-09-21 15:30:00",20452,13.01,61.01,3.262
"2014-09-21 15:45:00",20453,13.09,61.01,3.261
"2014-09-21 16:00:00",20454,13.06,61.01,3.263
"2014-09-21 16:15:00",20455,13.03,61.01,3.263
"2014-09-21 16:30:00",20456,13.01,61.01,3.258
"2014-09-21 16:45:00",20457,12.98,61.01,3.254
"2014-09-21 17:00:00",20458,12.95,61.01,3.253
"2014-09-21 17:15:00",20459,12.91,61.01,3.245
"2014-09-21 17:30:00",20460,12.89,61.01,3.241
"2014-09-21 17:45:00",20461,12.85,61.01,3.237
"2014-09-21 18:00:00",20462,12.82,61.01,3.227
"2014-09-21 18:15:00",20463,12.79,61.01,3.22
"2014-09-21 18:30:00",20464,12.76,61.01,3.213
"2014-09-21 18:45:00",20465,12.73,61.01,3.207
"2014-09-21 19:00:00",20466,12.72,61.01,3.203
"2014-09-21 19:15:00",20467,12.7,61.01,3.194
"2014-09-21 19:30:00",20468,12.68,61.01,3.192
"2014-09-21 19:45:00",20469,12.66,61.01,3.188
"2014-09-21 20:00:00",20470,12.64,61.01,3.182
"2014-09-21 20:15:00",20471,12.63,61.01,3.182
"2014-09-21 20:30:00",20472,12.62,61.01,3.177
"2014-09-21 20:45:00",20473,12.6,61.01,3.172
"2014-09-21 21:00:00",20474,12.6,61.01,3.164
"2014-09-21 21:15:00",20475,12.58,61.01,3.157
"2014-09-21 21:30:00",20476,12.58,61.01,3.149
"2014-09-21 21:45:00",20477,12.56,61.01,3.137
"2014-09-21 22:00:00",20478,12.56,61.01,3.131
"2014-09-21 22:15:00",20479,12.54,61.01,3.126
"2014-09-21 22:30:00",20480,12.55,61.01,3.121
"2014-09-21 22:45:00",20481,12.54,61.01,3.114
"2014-09-21 23:00:00",20482,12.54,61.01,3.102
"2014-09-21 23:15:00",20483,12.54,61.01,3.096
"2014-09-21 23:30:00",20484,12.53,61.01,3.085
"2014-09-21 23:45:00",20485,12.53,61.01,3.076
"2014-09-22 00:00:00",20486,12.53,61.01,3.068
"2014-09-22 00:15:00",20487,12.52,61.01,3.058
"2014-09-22 00:30:00",20488,12.52,61.01,3.051
"2014-09-22 00:45:00",20489,12.52,61.01,3.047
"2014-09-22 01:00:00",20490,12.52,61.01,3.038
"2014-09-22 01:15:00",20491,12.51,61.01,3.032
"2014-09-22 01:30:00",20492,12.52,61.01,3.027
"2014-09-22 01:45:00",20493,12.51,61.01,3.022
"2014-09-22 02:00:00",20494,12.52,61.01,3.019
"2014-09-22 02:15:00",20495,12.51,61.01,3.012
"2014-09-22 02:30:00",20496,12.52,61.01,3.007
"2014-09-22 02:45:00",20497,12.51,61.01,3.003
"2014-09-22 03:00:00",20498,12.51,61.01,2.996
"2014-09-22 03:15:00",20499,12.52,61.01,2.991
"2014-09-22 03:30:00",20500,12.51,61.01,2.985
"2014-09-22 03:45:00",20501,12.52,61.01,2.98
"2014-09-22 04:00:00",20502,12.51,61.03,2.972
"2014-09-22 04:15:00",20503,12.52,61.01,2.971
"2014-09-22 04:30:00",20504,12.5,61.03,2.965
"2014-09-22 04:45:00",20505,12.52,61.01,2.961
"2014-09-22 05:00:00",20506,12.5,61.03,2.954
"2014-09-22 05:15:00",20507,12.51,61.03,2.953
"2014-09-22 05:30:00",20508,12.5,61.03,2.946
"2014-09-22 05:45:00",20509,12.51,61.03,2.943
"2014-09-22 06:00:00",20510,12.5,61.03,2.936
"2014-09-22 06:15:00",20511,12.5,61.03,2.935
"2014-09-22 06:30:00",20512,12.51,61.03,2.928
"2014-09-22 06:45:00",20513,12.5,61.03,2.928
"2014-09-22 07:00:00",20514,12.51,61.03,2.922
"2014-09-22 07:15:00",20515,12.5,61.03,2.919
"2014-09-22 07:30:00",20516,12.5,61.03,2.919
"2014-09-22 07:45:00",20517,12.51,61.03,2.915
"2014-09-22 08:00:00",20518,12.5,61.03,2.911
"2014-09-22 08:15:00",20519,12.51,61.03,2.907
"2014-09-22 08:30:00",20520,12.5,61.03,2.904
"2014-09-22 08:45:00",20521,12.51,61.03,2.904
"2014-09-22 09:00:00",20522,12.51,61.03,2.901
"2014-09-22 09:15:00",20523,12.53,61.03,2.897
"2014-09-22 09:30:00",20524,12.54,61.03,2.894
"2014-09-22 09:45:00",20525,12.56,61.03,2.892
"2014-09-22 10:00:00",20526,12.59,61.03,2.894
"2014-09-22 10:15:00",20527,12.61,61.03,2.894
"2014-09-22 10:30:00",20528,12.71,61.03,2.89
"2014-09-22 10:45:00",20529,12.83,61.03,2.893
"2014-09-22 11:00:00",20530,13.09,61.03,2.897
"2014-09-22 11:15:00",20531,13.7,61.03,2.899
"2014-09-22 11:30:00",20532,13.74,61.03,2.897
"2014-09-22 11:45:00",20533,13.66,61.03,2.9
"2014-09-22 12:00:00",20534,13.53,61.03,2.9
"2014-09-22 12:15:00",20535,13.49,61.03,2.899
"2014-09-22 12:30:00",20536,13.47,61.03,2.902
"2014-09-22 12:45:00",20537,13.49,61.03,2.907
"2014-09-22 13:00:00",20538,13.48,61.03,2.913
"2014-09-22 13:15:00",20539,13.47,61.03,2.917
"2014-09-22 13:30:00",20540,13.45,61.03,2.925
"2014-09-22 13:45:00",20541,13.43,61.03,2.932
"2014-09-22 14:00:00",20542,13.49,61.03,2.943
"2014-09-22 14:15:00",20543,13.34,61.03,2.955
"2014-09-22 14:30:00",20544,13.32,61.03,2.977
"2014-09-22 14:45:00",20545,13.31,61.03,2.995
"2014-09-22 15:00:00",20546,13.24,61.03,3.014
"2014-09-22 15:15:00",20547,13.25,61.03,3.037
"2014-09-22 15:30:00",20548,13.22,61.03,3.054
"2014-09-22 15:45:00",20549,13.21,61.03,3.071
"2014-09-22 16:00:00",20550,13.16,61.03,3.084
"2014-09-22 16:15:00",20551,13.15,61.03,3.099
"2014-09-22 16:30:00",20552,13.14,61.03,3.107
"2014-09-22 16:45:00",20553,13.14,61.03,3.113
"2014-09-22 17:00:00",20554,13.13,61.03,3.121
"2014-09-22 17:15:00",20555,13.08,61.03,3.125
"2014-09-22 17:30:00",20556,13.03,61.03,3.129
"2014-09-22 17:45:00",20557,12.99,61.03,3.125
"2014-09-22 18:00:00",20558,12.95,61.03,3.122
"2014-09-22 18:15:00",20559,12.91,61.03,3.117
"2014-09-22 18:30:00",20560,12.89,61.03,3.111
"2014-09-22 18:45:00",20561,12.86,61.03,3.098
"2014-09-22 19:00:00",20562,12.86,61.03,3.088
"2014-09-22 19:15:00",20563,12.84,61.03,3.076
"2014-09-22 19:30:00",20564,12.83,61.03,3.066
"2014-09-22 19:45:00",20565,12.81,61.03,3.049
"2014-09-22 20:00:00",20566,12.8,61.03,3.035
"2014-09-22 20:15:00",20567,12.8,61.03,3.022
"2014-09-22 20:30:00",20568,12.79,61.03,3.006
"2014-09-22 20:45:00",20569,12.78,61.03,2.991
"2014-09-22 21:00:00",20570,12.77,61.03,2.975
"2014-09-22 21:15:00",20571,12.77,61.03,2.96
"2014-09-22 21:30:00",20572,12.76,61.03,2.946
"2014-09-22 21:45:00",20573,12.75,61.03,2.93
"2014-09-22 22:00:00",20574,12.75,61.03,2.913
"2014-09-22 22:15:00",20575,12.75,61.03,2.898
"2014-09-22 22:30:00",20576,12.74,61.03,2.875
"2014-09-22 22:45:00",20577,12.73,61.03,2.86
"2014-09-22 23:00:00",20578,12.73,61.03,2.846
"2014-09-22 23:15:00",20579,12.73,61.03,2.832
"2014-09-22 23:30:00",20580,12.72,61.03,2.817
"2014-09-22 23:45:00",20581,12.72,61.03,2.802
"2014-09-23 00:00:00",20582,12.72,61.03,2.793
"2014-09-23 00:15:00",20583,12.7,61.03,2.781
"2014-09-23 00:30:00",20584,12.7,61.03,2.769
"2014-09-23 00:45:00",20585,12.7,61.03,2.761
"2014-09-23 01:00:00",20586,12.7,61.03,2.747
"2014-09-23 01:15:00",20587,12.69,61.03,2.738
"2014-09-23 01:30:00",20588,12.69,61.03,2.726
"2014-09-23 01:45:00",20589,12.68,61.03,2.72
"2014-09-23 02:00:00",20590,12.68,61.03,2.708
"2014-09-23 02:15:00",20591,12.67,61.03,2.7
"2014-09-23 02:30:00",20592,12.68,61.03,2.691
"2014-09-23 02:45:00",20593,12.66,61.03,2.68
"2014-09-23 03:00:00",20594,12.66,61.03,2.668
"2014-09-23 03:15:00",20595,12.66,61.03,2.659
"2014-09-23 03:30:00",20596,12.66,61.03,2.655
"2014-09-23 03:45:00",20597,12.65,61.03,2.64
"2014-09-23 04:00:00",20598,12.65,61.03,2.622
"2014-09-23 04:15:00",20599,12.64,61.03,2.607
"2014-09-23 04:30:00",20600,12.64,61.03,2.587
"2014-09-23 04:45:00",20601,12.64,61.03,2.564
"2014-09-23 05:00:00",20602,12.64,61.03,2.545
"2014-09-23 05:15:00",20603,12.63,61.03,2.523
"2014-09-23 05:30:00",20604,12.62,61.03,2.501
"2014-09-23 05:45:00",20605,12.62,61.03,2.479
"2014-09-23 06:00:00",20606,12.62,61.03,2.459
"2014-09-23 06:15:00",20607,12.61,61.03,2.435
"2014-09-23 06:30:00",20608,12.6,61.03,2.407
"2014-09-23 06:45:00",20609,12.6,61.03,2.373
"2014-09-23 07:00:00",20610,12.59,61.03,2.343
"2014-09-23 07:15:00",20611,12.59,61.03,2.315
"2014-09-23 07:30:00",20612,12.58,61.03,2.294
"2014-09-23 07:45:00",20613,12.58,61.03,2.274
"2014-09-23 08:00:00",20614,12.57,61.03,2.256
"2014-09-23 08:15:00",20615,12.57,61.03,2.24
"2014-09-23 08:30:00",20616,12.56,61.03,2.215
"2014-09-23 08:45:00",20617,12.56,61.03,2.2
"2014-09-23 09:00:00",20618,12.56,61.03,2.181
"2014-09-23 09:15:00",20619,12.56,61.03,2.165
"2014-09-23 09:30:00",20620,12.56,61.03,2.15
"2014-09-23 09:45:00",20621,12.56,61.03,2.142
"2014-09-23 10:00:00",20622,12.57,61.03,2.128
"2014-09-23 10:15:00",20623,12.58,61.03,2.115
"2014-09-23 10:30:00",20624,12.58,61.03,2.104
"2014-09-23 10:45:00",20625,12.59,61.03,2.091
"2014-09-23 11:00:00",20626,12.62,61.03,2.083
"2014-09-23 11:15:00",20627,12.64,61.03,2.077
"2014-09-23 11:30:00",20628,12.68,61.03,2.07
"2014-09-23 11:45:00",20629,12.71,61.03,2.066
"2014-09-23 12:00:00",20630,12.7,61.03,2.06
"2014-09-23 12:15:00",20631,12.78,61.03,2.058
"2014-09-23 12:30:00",20632,12.9,61.03,2.056
"2014-09-23 12:45:00",20633,13.06,61.03,2.059
"2014-09-23 13:00:00",20634,13.21,61.03,2.06
"2014-09-23 13:15:00",20635,13.24,61.03,2.061
"2014-09-23 13:30:00",20636,13.26,61.03,2.062
"2014-09-23 13:45:00",20637,13.24,61.03,2.062
"2014-09-23 14:00:00",20638,13.26,61.03,2.062
"2014-09-23 14:15:00",20639,13.17,61.03,2.061
"2014-09-23 14:30:00",20640,13.18,61.03,2.062
"2014-09-23 14:45:00",20641,13.26,61.03,2.066
"2014-09-23 15:00:00",20642,13.27,61.03,2.067
"2014-09-23 15:15:00",20643,13.29,61.03,2.07
"2014-09-23 15:30:00",20644,13.41,61.03,2.075
"2014-09-23 15:45:00",20645,13.45,61.03,2.077
"2014-09-23 16:00:00",20646,13.29,61.03,2.08
"2014-09-23 16:15:00",20647,13.28,61.03,2.082
"2014-09-23 16:30:00",20648,13.32,61.03,2.084
"2014-09-23 16:45:00",20649,13.35,61.03,2.087
"2014-09-23 17:00:00",20650,13.36,61.03,2.089
"2014-09-23 17:15:00",20651,13.38,61.03,2.092
"2014-09-23 17:30:00",20652,13.3,61.03,2.095
"2014-09-23 17:45:00",20653,13.17,61.03,2.093
"2014-09-23 18:00:00",20654,13.11,61.03,2.095
"2014-09-23 18:15:00",20655,13.1,61.03,2.09
"2014-09-23 18:30:00",20656,13.1,61.03,2.088
"2014-09-23 18:45:00",20657,13.1,61.03,2.085
"2014-09-23 19:00:00",20658,13.15,61.03,2.082
"2014-09-23 19:15:00",20659,13.12,61.03,2.081
"2014-09-23 19:30:00",20660,13.06,61.03,2.077
"2014-09-23 19:45:00",20661,13,61.03,2.071
"2014-09-23 20:00:00",20662,12.96,61.03,2.064
"2014-09-23 20:15:00",20663,12.93,61.03,2.056
"2014-09-23 20:30:00",20664,12.89,61.03,2.052
"2014-09-23 20:45:00",20665,12.87,61.03,2.046
"2014-09-23 21:00:00",20666,12.85,61.03,2.043
"2014-09-23 21:15:00",20667,12.83,61.03,2.037
"2014-09-23 21:30:00",20668,12.81,61.03,2.032
"2014-09-23 21:45:00",20669,12.81,61.03,2.027
"2014-09-23 22:00:00",20670,12.79,61.03,2.028
"2014-09-23 22:15:00",20671,12.79,61.03,2.023
"2014-09-23 22:30:00",20672,12.77,61.03,2.016
"2014-09-23 22:45:00",20673,12.77,61.03,2.012
"2014-09-23 23:00:00",20674,12.76,61.03,2.009
"2014-09-23 23:15:00",20675,12.75,61.03,2.004
"2014-09-23 23:30:00",20676,12.75,61.03,2.003
"2014-09-23 23:45:00",20677,12.75,61.03,1.998
"2014-09-24 00:00:00",20678,12.73,61.03,1.994
"2014-09-24 00:15:00",20679,12.73,61.03,1.993
"2014-09-24 00:30:00",20680,12.72,61.03,1.988
"2014-09-24 00:45:00",20681,12.72,61.03,1.986
"2014-09-24 01:00:00",20682,12.71,61.03,1.983
"2014-09-24 01:15:00",20683,12.71,61.03,1.98
"2014-09-24 01:30:00",20684,12.71,61.03,1.976
"2014-09-24 01:45:00",20685,12.71,61.03,1.967
"2014-09-24 02:00:00",20686,12.69,61.03,1.962
"2014-09-24 02:15:00",20687,12.69,61.03,1.953
"2014-09-24 02:30:00",20688,12.69,61.03,1.948
"2014-09-24 02:45:00",20689,12.69,61.03,1.942
"2014-09-24 03:00:00",20690,12.68,61.03,1.936
"2014-09-24 03:15:00",20691,12.67,61.03,1.932
"2014-09-24 03:30:00",20692,12.68,61.03,1.927
"2014-09-24 03:45:00",20693,12.67,61.03,1.928
"2014-09-24 04:00:00",20694,12.67,61.03,1.921
"2014-09-24 04:15:00",20695,12.66,61.03,1.92
"2014-09-24 04:30:00",20696,12.66,61.03,1.916
"2014-09-24 04:45:00",20697,12.65,61.03,1.912
"2014-09-24 05:00:00",20698,12.65,61.03,1.906
"2014-09-24 05:15:00",20699,12.64,61.03,1.9
"2014-09-24 05:30:00",20700,12.64,61.03,1.895
"2014-09-24 05:45:00",20701,12.64,61.03,1.889
"2014-09-24 06:00:00",20702,12.64,61.03,1.884
"2014-09-24 06:15:00",20703,12.63,61.03,1.874
"2014-09-24 06:30:00",20704,12.62,61.03,1.87
"2014-09-24 06:45:00",20705,12.62,61.03,1.863
"2014-09-24 07:00:00",20706,12.61,61.03,1.857
"2014-09-24 07:15:00",20707,12.61,61.03,1.851
"2014-09-24 07:30:00",20708,12.6,61.05,1.841
"2014-09-24 07:45:00",20709,12.6,61.03,1.834
"2014-09-24 08:00:00",20710,12.6,61.03,1.82
"2014-09-24 08:15:00",20711,12.59,61.03,1.814
"2014-09-24 08:30:00",20712,12.59,61.03,1.801
"2014-09-24 08:45:00",20713,12.58,61.03,1.794
"2014-09-24 09:00:00",20714,12.58,61.03,1.784
"2014-09-24 09:15:00",20715,12.58,61.05,1.769
"2014-09-24 09:30:00",20716,12.58,61.03,1.765
"2014-09-24 09:45:00",20717,12.58,61.03,1.757
"2014-09-24 10:00:00",20718,12.6,61.03,1.748
"2014-09-24 10:15:00",20719,12.6,61.05,1.741
"2014-09-24 10:30:00",20720,12.62,61.03,1.735
"2014-09-24 10:45:00",20721,12.64,61.03,1.73
"2014-09-24 11:00:00",20722,12.71,61.05,1.727
"2014-09-24 11:15:00",20723,12.73,61.03,1.727
"2014-09-24 11:30:00",20724,12.75,61.05,1.721
"2014-09-24 11:45:00",20725,12.73,61.03,1.725
"2014-09-24 12:00:00",20726,12.71,61.03,1.719
"2014-09-24 12:15:00",20727,12.7,61.05,1.721
"2014-09-24 12:30:00",20728,12.68,61.03,1.726
"2014-09-24 12:45:00",20729,12.7,61.03,1.725
"2014-09-24 13:00:00",20730,12.7,61.03,1.725
"2014-09-24 13:15:00",20731,12.75,61.05,1.727
"2014-09-24 13:30:00",20732,12.77,61.03,1.733
"2014-09-24 13:45:00",20733,12.73,61.03,1.734
"2014-09-24 14:00:00",20734,12.74,61.03,1.736
"2014-09-24 14:15:00",20735,12.73,61.05,1.739
"2014-09-24 14:30:00",20736,12.72,61.03,1.737
"2014-09-24 14:45:00",20737,12.75,61.05,1.73
"2014-09-24 15:00:00",20738,12.75,61.03,1.717
"2014-09-24 15:15:00",20739,12.8,61.03,1.692
"2014-09-24 15:30:00",20740,12.77,61.03,1.663
"2014-09-24 15:45:00",20741,12.74,61.03,1.645
"2014-09-24 16:00:00",20742,12.72,61.03,1.629
"2014-09-24 16:15:00",20743,12.67,61.05,1.617
"2014-09-24 16:30:00",20744,12.64,61.03,1.612
"2014-09-24 16:45:00",20745,12.63,61.05,1.605
"2014-09-24 17:00:00",20746,12.64,61.03,1.599
"2014-09-24 17:15:00",20747,12.64,61.05,1.596
"2014-09-24 17:30:00",20748,12.62,61.05,1.593
"2014-09-24 17:45:00",20749,12.61,61.05,1.591
"2014-09-24 18:00:00",20750,12.6,61.05,1.585
"2014-09-24 18:15:00",20751,12.6,61.03,1.586
"2014-09-24 18:30:00",20752,12.6,61.03,1.585
"2014-09-24 18:45:00",20753,12.6,61.05,1.587
"2014-09-24 19:00:00",20754,12.59,61.05,1.593
"2014-09-24 19:15:00",20755,12.58,61.05,1.599
"2014-09-24 19:30:00",20756,12.56,61.05,1.6
"2014-09-24 19:45:00",20757,12.56,61.05,1.608
"2014-09-24 20:00:00",20758,12.54,61.05,1.611
"2014-09-24 20:15:00",20759,12.54,61.05,1.612
"2014-09-24 20:30:00",20760,12.54,61.05,1.621
"2014-09-24 20:45:00",20761,12.54,61.05,1.621
"2014-09-24 21:00:00",20762,12.54,61.05,1.622
"2014-09-24 21:15:00",20763,12.54,61.05,1.627
"2014-09-24 21:30:00",20764,12.53,61.05,1.625
"2014-09-24 21:45:00",20765,12.53,61.03,1.625
"2014-09-24 22:00:00",20766,12.52,61.03,1.624
"2014-09-24 22:15:00",20767,12.53,61.03,1.628
"2014-09-24 22:30:00",20768,12.52,61.03,1.624
"2014-09-24 22:45:00",20769,12.53,61.03,1.622
"2014-09-24 23:00:00",20770,12.52,61.03,1.624
"2014-09-24 23:15:00",20771,12.52,61.05,1.624
"2014-09-24 23:30:00",20772,12.52,61.03,1.618
"2014-09-24 23:45:00",20773,12.52,61.03,1.618
"2014-09-25 00:00:00",20774,12.52,61.03,1.616
"2014-09-25 00:15:00",20775,12.52,61.03,1.612
"2014-09-25 00:30:00",20776,12.52,61.03,1.612
"2014-09-25 00:45:00",20777,12.52,61.03,1.606
"2014-09-25 01:00:00",20778,12.51,61.03,1.603
"2014-09-25 01:15:00",20779,12.52,61.05,1.599
"2014-09-25 01:30:00",20780,12.52,61.03,1.601
"2014-09-25 01:45:00",20781,12.52,61.03,1.593
"2014-09-25 02:00:00",20782,12.52,61.03,1.593
"2014-09-25 02:15:00",20783,12.52,61.03,1.591
"2014-09-25 02:30:00",20784,12.51,61.03,1.588
"2014-09-25 02:45:00",20785,12.51,61.03,1.582
"2014-09-25 03:00:00",20786,12.51,61.03,1.577
"2014-09-25 03:15:00",20787,12.51,61.03,1.577
"2014-09-25 03:30:00",20788,12.51,61.03,1.57
"2014-09-25 03:45:00",20789,12.51,61.03,1.567
"2014-09-25 04:00:00",20790,12.5,61.03,1.564
"2014-09-25 04:15:00",20791,12.5,61.03,1.563
"2014-09-25 04:30:00",20792,12.51,61.03,1.557
"2014-09-25 04:45:00",20793,12.5,61.03,1.55
"2014-09-25 05:00:00",20794,12.51,61.03,1.552
"2014-09-25 05:15:00",20795,12.5,61.03,1.547
"2014-09-25 05:30:00",20796,12.51,61.03,1.544
"2014-09-25 05:45:00",20797,12.5,61.03,1.538
"2014-09-25 06:00:00",20798,12.51,61.03,1.529
"2014-09-25 06:15:00",20799,12.5,61.03,1.528
"2014-09-25 06:30:00",20800,12.5,61.03,1.524
"2014-09-25 06:45:00",20801,12.5,61.03,1.52
"2014-09-25 07:00:00",20802,12.5,61.03,1.517
"2014-09-25 07:15:00",20803,12.5,61.03,1.513
"2014-09-25 07:30:00",20804,12.5,61.03,1.508
"2014-09-25 07:45:00",20805,12.5,61.03,1.506
"2014-09-25 08:00:00",20806,12.5,61.03,1.505
"2014-09-25 08:15:00",20807,12.5,61.03,1.498
"2014-09-25 08:30:00",20808,12.5,61.03,1.496
"2014-09-25 08:45:00",20809,12.5,61.03,1.488
"2014-09-25 09:00:00",20810,12.5,61.03,1.486
"2014-09-25 09:15:00",20811,12.5,61.03,1.479
"2014-09-25 09:30:00",20812,12.5,61.03,1.474
"2014-09-25 09:45:00",20813,12.5,61.03,1.47
"2014-09-25 10:00:00",20814,12.5,61.03,1.468
"2014-09-25 10:15:00",20815,12.5,61.03,1.466
"2014-09-25 10:30:00",20816,12.52,61.03,1.465
"2014-09-25 10:45:00",20817,12.52,61.03,1.463
"2014-09-25 11:00:00",20818,12.53,61.03,1.468
"2014-09-25 11:15:00",20819,12.54,61.03,1.469
"2014-09-25 11:30:00",20820,12.57,61.03,1.47
"2014-09-25 11:45:00",20821,12.58,61.03,1.473
"2014-09-25 12:00:00",20822,12.64,61.03,1.477
"2014-09-25 12:15:00",20823,12.75,61.03,1.485
"2014-09-25 12:30:00",20824,12.79,61.03,1.486
"2014-09-25 12:45:00",20825,12.82,61.03,1.492
"2014-09-25 13:00:00",20826,12.83,61.03,1.493
"2014-09-25 13:15:00",20827,12.85,61.03,1.492
"2014-09-25 13:30:00",20828,12.89,61.03,1.493
"2014-09-25 13:45:00",20829,12.99,61.03,1.492
"2014-09-25 14:00:00",20830,13.02,61.03,1.5
"2014-09-25 14:15:00",20831,13.04,61.03,1.503
"2014-09-25 14:30:00",20832,13.12,61.03,1.513
"2014-09-25 14:45:00",20833,13.12,61.03,1.521
"2014-09-25 15:00:00",20834,13.14,61.03,1.528
"2014-09-25 15:15:00",20835,13.28,61.03,1.543
"2014-09-25 15:30:00",20836,13.43,61.03,1.555
"2014-09-25 15:45:00",20837,13.62,61.03,1.573
"2014-09-25 16:00:00",20838,13.63,61.03,1.592
"2014-09-25 16:15:00",20839,13.57,61.03,1.621
"2014-09-25 16:30:00",20840,13.46,61.03,1.648
"2014-09-25 16:45:00",20841,13.32,61.03,1.676
"2014-09-25 17:00:00",20842,13.2,61.03,1.7
"2014-09-25 17:15:00",20843,13.1,61.03,1.719
"2014-09-25 17:30:00",20844,13.07,61.03,1.732
"2014-09-25 17:45:00",20845,13.16,61.03,1.746
"2014-09-25 18:00:00",20846,13.28,61.03,1.754
"2014-09-25 18:15:00",20847,13.65,61.03,1.766
"2014-09-25 18:30:00",20848,13.45,61.03,1.777
"2014-09-25 18:45:00",20849,13.32,61.03,1.79
"2014-09-25 19:00:00",20850,13.24,61.03,1.805
"2014-09-25 19:15:00",20851,13.12,61.03,1.82
"2014-09-25 19:30:00",20852,13.05,61.03,1.833
"2014-09-25 19:45:00",20853,12.99,61.03,1.843
"2014-09-25 20:00:00",20854,12.96,61.03,1.852
"2014-09-25 20:15:00",20855,12.93,61.03,1.862
"2014-09-25 20:30:00",20856,12.91,61.03,1.868
"2014-09-25 20:45:00",20857,12.88,61.03,1.868
"2014-09-25 21:00:00",20858,12.87,61.03,1.871
"2014-09-25 21:15:00",20859,12.85,61.03,1.87
"2014-09-25 21:30:00",20860,12.83,61.03,1.868
"2014-09-25 21:45:00",20861,12.83,61.03,1.864
"2014-09-25 22:00:00",20862,12.81,61.03,1.86
"2014-09-25 22:15:00",20863,12.81,61.03,1.856
"2014-09-25 22:30:00",20864,12.79,61.03,1.854
"2014-09-25 22:45:00",20865,12.79,61.03,1.849
"2014-09-25 23:00:00",20866,12.78,61.03,1.847
"2014-09-25 23:15:00",20867,12.77,61.03,1.845
"2014-09-25 23:30:00",20868,12.77,61.03,1.843
"2014-09-25 23:45:00",20869,12.76,61.03,1.838
"2014-09-26 00:00:00",20870,12.75,61.03,1.833
"2014-09-26 00:15:00",20871,12.75,61.03,1.832
"2014-09-26 00:30:00",20872,12.74,61.03,1.826
"2014-09-26 00:45:00",20873,12.74,61.03,1.823
"2014-09-26 01:00:00",20874,12.73,61.03,1.818
"2014-09-26 01:15:00",20875,12.73,61.03,1.816
"2014-09-26 01:30:00",20876,12.72,61.03,1.811
"2014-09-26 01:45:00",20877,12.72,61.03,1.81
"2014-09-26 02:00:00",20878,12.71,61.03,1.807
"2014-09-26 02:15:00",20879,12.71,61.03,1.801
"2014-09-26 02:30:00",20880,12.71,61.03,1.798
"2014-09-26 02:45:00",20881,12.69,61.03,1.793
"2014-09-26 03:00:00",20882,12.7,61.03,1.79
"2014-09-26 03:15:00",20883,12.69,61.03,1.788
"2014-09-26 03:30:00",20884,12.69,61.03,1.78
"2014-09-26 03:45:00",20885,12.69,61.03,1.777
"2014-09-26 04:00:00",20886,12.69,61.03,1.774
"2014-09-26 04:15:00",20887,12.67,61.03,1.771
"2014-09-26 04:30:00",20888,12.67,61.03,1.764
"2014-09-26 04:45:00",20889,12.67,61.03,1.761
"2014-09-26 05:00:00",20890,12.67,61.03,1.761
"2014-09-26 05:15:00",20891,12.67,61.03,1.756
"2014-09-26 05:30:00",20892,12.65,61.03,1.747
"2014-09-26 05:45:00",20893,12.65,61.03,1.744
"2014-09-26 06:00:00",20894,12.65,61.03,1.744
"2014-09-26 06:15:00",20895,12.64,61.03,1.732
"2014-09-26 06:30:00",20896,12.64,61.03,1.732
"2014-09-26 06:45:00",20897,12.63,61.03,1.727
"2014-09-26 07:00:00",20898,12.63,61.03,1.721
"2014-09-26 07:15:00",20899,12.63,61.03,1.718
"2014-09-26 07:30:00",20900,12.63,61.03,1.709
"2014-09-26 07:45:00",20901,12.62,61.03,1.7
"2014-09-26 08:00:00",20902,12.62,61.03,1.692
"2014-09-26 08:15:00",20903,12.62,61.03,1.685
"2014-09-26 08:30:00",20904,12.6,61.03,1.676
"2014-09-26 08:45:00",20905,12.61,61.03,1.667
"2014-09-26 09:00:00",20906,12.6,61.03,1.652
"2014-09-26 09:15:00",20907,12.6,61.03,1.645
"2014-09-26 09:30:00",20908,12.61,61.03,1.637
"2014-09-26 09:45:00",20909,12.62,61.03,1.634
"2014-09-26 10:00:00",20910,12.64,61.03,1.631
"2014-09-26 10:15:00",20911,12.64,61.03,1.623
"2014-09-26 10:30:00",20912,12.65,61.03,1.625
"2014-09-26 10:45:00",20913,12.65,61.03,1.626
"2014-09-26 11:00:00",20914,12.85,61.03,1.627
"2014-09-26 11:15:00",20915,12.99,61.03,1.631
"2014-09-26 11:30:00",20916,13.71,61.03,1.638
"2014-09-26 11:45:00",20917,13.65,61.03,1.639
"2014-09-26 12:00:00",20918,13.66,61.03,1.641
"2014-09-26 12:15:00",20919,13.64,61.03,1.645
"2014-09-26 12:30:00",20920,13.63,61.03,1.649
"2014-09-26 12:45:00",20921,13.63,61.03,1.655
"2014-09-26 13:00:00",20922,13.61,61.03,1.66
"2014-09-26 13:15:00",20923,13.6,61.03,1.668
"2014-09-26 13:30:00",20924,13.76,61.03,1.68
"2014-09-26 13:45:00",20925,13.62,61.03,1.689
"2014-09-26 14:00:00",20926,13.62,61.03,1.709
"2014-09-26 14:15:00",20927,13.63,61.03,1.72
"2014-09-26 14:30:00",20928,13.59,61.03,1.736
"2014-09-26 14:45:00",20929,13.59,61.03,1.75
"2014-09-26 15:00:00",20930,13.6,61.03,1.769
"2014-09-26 15:15:00",20931,13.59,61.03,1.785
"2014-09-26 15:30:00",20932,13.59,61.03,1.805
"2014-09-26 15:45:00",20933,13.6,61.03,1.824
"2014-09-26 16:00:00",20934,13.59,61.03,1.846
"2014-09-26 16:15:00",20935,13.59,61.03,1.865
"2014-09-26 16:30:00",20936,13.59,61.03,1.884
"2014-09-26 16:45:00",20937,13.59,61.03,1.902
"2014-09-26 17:00:00",20938,13.59,61.03,1.915
"2014-09-26 17:15:00",20939,13.59,61.03,1.928
"2014-09-26 17:30:00",20940,13.59,61.03,1.941
"2014-09-26 17:45:00",20941,13.59,61.03,1.95
"2014-09-26 18:00:00",20942,13.59,61.03,1.961
"2014-09-26 18:15:00",20943,13.6,61.03,1.969
"2014-09-26 18:30:00",20944,13.56,61.03,1.972
"2014-09-26 18:45:00",20945,13.44,61.03,1.977
"2014-09-26 19:00:00",20946,13.34,61.03,1.977
"2014-09-26 19:15:00",20947,13.24,61.03,1.973
"2014-09-26 19:30:00",20948,13.16,61.03,1.97
"2014-09-26 19:45:00",20949,13.1,61.03,1.968
"2014-09-26 20:00:00",20950,13.05,61.03,1.96
"2014-09-26 20:15:00",20951,13,61.03,1.952
"2014-09-26 20:30:00",20952,12.97,61.03,1.94
"2014-09-26 20:45:00",20953,12.94,61.03,1.927
"2014-09-26 21:00:00",20954,12.91,61.03,1.918
"2014-09-26 21:15:00",20955,12.89,61.03,1.901
"2014-09-26 21:30:00",20956,12.87,61.03,1.89
"2014-09-26 21:45:00",20957,12.86,61.03,1.874
"2014-09-26 22:00:00",20958,12.85,61.03,1.862
"2014-09-26 22:15:00",20959,12.83,61.03,1.851
"2014-09-26 22:30:00",20960,12.83,61.03,1.84
"2014-09-26 22:45:00",20961,12.81,61.03,1.827
"2014-09-26 23:00:00",20962,12.8,61.01,1.817
"2014-09-26 23:15:00",20963,12.8,61.03,1.805
"2014-09-26 23:30:00",20964,12.79,61.03,1.793
"2014-09-26 23:45:00",20965,12.79,61.03,1.786
"2014-09-27 00:00:00",20966,12.78,61.01,1.775
"2014-09-27 00:15:00",20967,12.77,61.01,1.762
"2014-09-27 00:30:00",20968,12.77,61.01,1.751
"2014-09-27 00:45:00",20969,12.77,61.01,1.742
"2014-09-27 01:00:00",20970,12.77,61.03,1.73
"2014-09-27 01:15:00",20971,12.75,61.01,1.717
"2014-09-27 01:30:00",20972,12.75,61.01,1.707
"2014-09-27 01:45:00",20973,12.75,61.01,1.693
"2014-09-27 02:00:00",20974,12.74,61.01,1.678
"2014-09-27 02:15:00",20975,12.75,61.01,1.668
"2014-09-27 02:30:00",20976,12.73,61.01,1.655
"2014-09-27 02:45:00",20977,12.73,61.01,1.643
"2014-09-27 03:00:00",20978,12.73,61.01,1.631
"2014-09-27 03:15:00",20979,12.73,61.01,1.62
"2014-09-27 03:30:00",20980,12.73,61.01,1.603
"2014-09-27 03:45:00",20981,12.72,61.01,1.593
"2014-09-27 04:00:00",20982,12.71,61.01,1.584
"2014-09-27 04:15:00",20983,12.71,61.01,1.567
"2014-09-27 04:30:00",20984,12.71,61.01,1.557
"2014-09-27 04:45:00",20985,12.7,60.98,1.545
"2014-09-27 05:00:00",20986,12.7,60.98,1.53
"2014-09-27 05:15:00",20987,12.7,60.98,1.521
"2014-09-27 05:30:00",20988,12.7,60.98,1.507
"2014-09-27 05:45:00",20989,12.69,60.96,1.5
"2014-09-27 06:00:00",20990,12.69,60.96,1.488
"2014-09-27 06:15:00",20991,12.69,60.96,1.478
"2014-09-27 06:30:00",20992,12.69,60.96,1.467
"2014-09-27 06:45:00",20993,12.68,60.96,1.457
"2014-09-27 07:00:00",20994,12.68,60.96,1.447
"2014-09-27 07:15:00",20995,12.67,60.96,1.435
"2014-09-27 07:30:00",20996,12.67,60.96,1.426
"2014-09-27 07:45:00",20997,12.67,60.96,1.415
"2014-09-27 08:00:00",20998,12.67,60.96,1.398
"2014-09-27 08:15:00",20999,12.66,60.96,1.382
"2014-09-27 08:30:00",21000,12.67,60.96,1.366
"2014-09-27 08:45:00",21001,12.66,60.98,1.353
"2014-09-27 09:00:00",21002,12.66,60.98,1.343
"2014-09-27 09:15:00",21003,12.67,60.98,1.33
"2014-09-27 09:30:00",21004,12.67,60.98,1.322
"2014-09-27 09:45:00",21005,12.7,60.98,1.313
"2014-09-27 10:00:00",21006,12.71,60.98,1.306
"2014-09-27 10:15:00",21007,12.75,60.98,1.299
"2014-09-27 10:30:00",21008,12.84,60.98,1.294
"2014-09-27 10:45:00",21009,12.97,60.98,1.286
"2014-09-27 11:00:00",21010,13.27,60.98,1.282
"2014-09-27 11:15:00",21011,13.65,60.98,1.278
"2014-09-27 11:30:00",21012,13.89,60.98,1.273
"2014-09-27 11:45:00",21013,13.68,60.98,1.264
"2014-09-27 12:00:00",21014,13.65,61.01,1.257
"2014-09-27 12:15:00",21015,13.64,61.01,1.255
"2014-09-27 12:30:00",21016,13.64,61.01,1.253
"2014-09-27 12:45:00",21017,13.65,61.01,1.251
"2014-09-27 13:00:00",21018,13.62,61.01,1.257
"2014-09-27 13:15:00",21019,13.76,61.01,1.266
"2014-09-27 13:30:00",21020,13.63,61.01,1.276
"2014-09-27 13:45:00",21021,13.62,61.01,1.289
"2014-09-27 14:00:00",21022,13.62,61.01,1.305
"2014-09-27 14:15:00",21023,13.61,61.03,1.327
"2014-09-27 14:30:00",21024,13.61,61.03,1.347
"2014-09-27 14:45:00",21025,13.61,61.03,1.364
"2014-09-27 15:00:00",21026,13.6,61.03,1.385
"2014-09-27 15:15:00",21027,13.6,61.03,1.407
"2014-09-27 15:30:00",21028,13.6,61.03,1.431
"2014-09-27 15:45:00",21029,13.6,61.03,1.453
"2014-09-27 16:00:00",21030,13.59,61.03,1.478
"2014-09-27 16:15:00",21031,13.59,61.03,1.501
"2014-09-27 16:30:00",21032,13.6,61.03,1.517
"2014-09-27 16:45:00",21033,13.59,61.03,1.534
"2014-09-27 17:00:00",21034,13.59,61.03,1.548
"2014-09-27 17:15:00",21035,13.59,61.03,1.561
"2014-09-27 17:30:00",21036,13.59,61.03,1.57
"2014-09-27 17:45:00",21037,13.59,61.03,1.579
"2014-09-27 18:00:00",21038,13.59,61.03,1.586
"2014-09-27 18:15:00",21039,13.58,61.03,1.593
"2014-09-27 18:30:00",21040,13.58,61.03,1.597
"2014-09-27 18:45:00",21041,13.61,61.01,1.593
"2014-09-27 19:00:00",21042,13.53,61.01,1.591
"2014-09-27 19:15:00",21043,13.42,61.01,1.584
"2014-09-27 19:30:00",21044,13.34,61.01,1.576
"2014-09-27 19:45:00",21045,13.26,61.01,1.572
"2014-09-27 20:00:00",21046,13.2,61.01,1.562
"2014-09-27 20:15:00",21047,13.14,61.01,1.552
"2014-09-27 20:30:00",21048,13.08,61.01,1.539
"2014-09-27 20:45:00",21049,13.03,61.01,1.526
"2014-09-27 21:00:00",21050,13,61.01,1.518
"2014-09-27 21:15:00",21051,12.95,60.98,1.504
"2014-09-27 21:30:00",21052,12.93,61.01,1.493
"2014-09-27 21:45:00",21053,12.89,60.98,1.48
"2014-09-27 22:00:00",21054,12.87,60.98,1.467
"2014-09-27 22:15:00",21055,12.85,60.98,1.456
"2014-09-27 22:30:00",21056,12.83,60.98,1.442
"2014-09-27 22:45:00",21057,12.82,60.98,1.424
"2014-09-27 23:00:00",21058,12.81,60.98,1.41
"2014-09-27 23:15:00",21059,12.79,60.98,1.399
"2014-09-27 23:30:00",21060,12.77,60.98,1.384
"2014-09-27 23:45:00",21061,12.77,60.98,1.368
"2014-09-28 00:00:00",21062,12.76,60.98,1.356
"2014-09-28 00:15:00",21063,12.76,60.98,1.342
"2014-09-28 00:30:00",21064,12.75,60.98,1.329
"2014-09-28 00:45:00",21065,12.75,60.98,1.317
"2014-09-28 01:00:00",21066,12.74,60.98,1.303
"2014-09-28 01:15:00",21067,12.73,60.98,1.291
"2014-09-28 01:30:00",21068,12.73,60.98,1.28
"2014-09-28 01:45:00",21069,12.72,60.98,1.267
"2014-09-28 02:00:00",21070,12.72,60.98,1.259
"2014-09-28 02:15:00",21071,12.71,60.98,1.247
"2014-09-28 02:30:00",21072,12.71,60.98,1.237
"2014-09-28 02:45:00",21073,12.7,60.98,1.229
"2014-09-28 03:00:00",21074,12.7,60.98,1.22
"2014-09-28 03:15:00",21075,12.69,60.98,1.209
"2014-09-28 03:30:00",21076,12.69,60.98,1.201
"2014-09-28 03:45:00",21077,12.69,60.98,1.192
"2014-09-28 04:00:00",21078,12.68,60.98,1.183
"2014-09-28 04:15:00",21079,12.68,60.98,1.176
"2014-09-28 04:30:00",21080,12.67,60.98,1.168
"2014-09-28 04:45:00",21081,12.68,60.98,1.16
"2014-09-28 05:00:00",21082,12.67,60.98,1.151
"2014-09-28 05:15:00",21083,12.67,60.98,1.139
"2014-09-28 05:30:00",21084,12.66,60.98,1.132
"2014-09-28 05:45:00",21085,12.66,60.98,1.123
"2014-09-28 06:00:00",21086,12.65,60.98,1.115
"2014-09-28 06:15:00",21087,12.65,60.98,1.108
"2014-09-28 06:30:00",21088,12.65,60.98,1.1
"2014-09-28 06:45:00",21089,12.65,60.98,1.095
"2014-09-28 07:00:00",21090,12.65,60.98,1.09
"2014-09-28 07:15:00",21091,12.64,60.98,1.084
"2014-09-28 07:30:00",21092,12.64,60.98,1.076
"2014-09-28 07:45:00",21093,12.63,60.98,1.068
"2014-09-28 08:00:00",21094,12.64,60.98,1.059
"2014-09-28 08:15:00",21095,12.63,60.98,1.053
"2014-09-28 08:30:00",21096,12.63,60.98,1.039
"2014-09-28 08:45:00",21097,12.63,60.98,1.036
"2014-09-28 09:00:00",21098,12.62,60.98,1.028
"2014-09-28 09:15:00",21099,12.63,60.98,1.023
"2014-09-28 09:30:00",21100,12.63,60.98,1.016
"2014-09-28 09:45:00",21101,12.63,60.98,1.012
"2014-09-28 10:00:00",21102,12.63,60.98,1.008
"2014-09-28 10:15:00",21103,12.64,60.98,1.007
"2014-09-28 10:30:00",21104,12.64,60.98,1.004
"2014-09-28 10:45:00",21105,12.65,60.98,1.001
"2014-09-28 11:00:00",21106,12.65,60.98,1.005
"2014-09-28 11:15:00",21107,12.65,60.98,1.009
"2014-09-28 11:30:00",21108,12.67,60.98,1.012
"2014-09-28 11:45:00",21109,12.67,60.98,1.018
"2014-09-28 12:00:00",21110,12.67,60.98,1.021
"2014-09-28 12:15:00",21111,12.68,60.96,1.029
"2014-09-28 12:30:00",21112,12.69,60.96,1.034
"2014-09-28 12:45:00",21113,12.69,60.96,1.044
"2014-09-28 13:00:00",21114,12.69,60.96,1.053
"2014-09-28 13:15:00",21115,12.71,60.96,1.063
"2014-09-28 13:30:00",21116,12.7,60.96,1.073
"2014-09-28 13:45:00",21117,12.71,60.96,1.085
"2014-09-28 14:00:00",21118,12.72,60.96,1.095
"2014-09-28 14:15:00",21119,12.72,60.96,1.106
"2014-09-28 14:30:00",21120,12.71,60.96,1.113
"2014-09-28 14:45:00",21121,12.7,60.96,1.121
"2014-09-28 15:00:00",21122,12.72,60.96,1.138
"2014-09-28 15:15:00",21123,12.72,60.96,1.147
"2014-09-28 15:30:00",21124,12.73,60.96,1.16
"2014-09-28 15:45:00",21125,12.76,60.96,1.171
"2014-09-28 16:00:00",21126,12.77,60.96,1.184
"2014-09-28 16:15:00",21127,12.75,60.96,1.195
"2014-09-28 16:30:00",21128,12.73,60.96,1.205
"2014-09-28 16:45:00",21129,12.7,60.96,1.215
"2014-09-28 17:00:00",21130,12.68,60.96,1.221
"2014-09-28 17:15:00",21131,12.68,60.96,1.231
"2014-09-28 17:30:00",21132,12.69,60.96,1.238
"2014-09-28 17:45:00",21133,12.68,60.96,1.243
"2014-09-28 18:00:00",21134,12.68,60.96,1.243
"2014-09-28 18:15:00",21135,12.66,60.96,1.245
"2014-09-28 18:30:00",21136,12.66,60.96,1.244
"2014-09-28 18:45:00",21137,12.64,60.96,1.244
"2014-09-28 19:00:00",21138,12.64,60.96,1.243
"2014-09-28 19:15:00",21139,12.62,60.96,1.239
"2014-09-28 19:30:00",21140,12.62,60.96,1.234
"2014-09-28 19:45:00",21141,12.62,60.96,1.231
"2014-09-28 20:00:00",21142,12.61,60.96,1.225
"2014-09-28 20:15:00",21143,12.62,60.96,1.218
"2014-09-28 20:30:00",21144,12.61,60.96,1.208
"2014-09-28 20:45:00",21145,12.62,60.96,1.204
"2014-09-28 21:00:00",21146,12.61,60.96,1.192
"2014-09-28 21:15:00",21147,12.62,60.96,1.185
"2014-09-28 21:30:00",21148,12.62,60.96,1.178
"2014-09-28 21:45:00",21149,12.61,60.96,1.17
"2014-09-28 22:00:00",21150,12.61,60.96,1.163
"2014-09-28 22:15:00",21151,12.6,60.96,1.157
"2014-09-28 22:30:00",21152,12.61,60.96,1.15
"2014-09-28 22:45:00",21153,12.61,60.96,1.145
"2014-09-28 23:00:00",21154,12.6,60.96,1.14
"2014-09-28 23:15:00",21155,12.6,60.96,1.132
"2014-09-28 23:30:00",21156,12.61,60.96,1.126
"2014-09-28 23:45:00",21157,12.6,60.96,1.122
"2014-09-29 00:00:00",21158,12.6,60.96,1.117
"2014-09-29 00:15:00",21159,12.6,60.96,1.109
"2014-09-29 00:30:00",21160,12.6,60.96,1.104
"2014-09-29 00:45:00",21161,12.6,60.96,1.099
"2014-09-29 01:00:00",21162,12.6,60.96,1.093
"2014-09-29 01:15:00",21163,12.59,60.96,1.089
"2014-09-29 01:30:00",21164,12.6,60.96,1.083
"2014-09-29 01:45:00",21165,12.6,60.96,1.08
"2014-09-29 02:00:00",21166,12.6,60.96,1.073
"2014-09-29 02:15:00",21167,12.59,60.96,1.069
"2014-09-29 02:30:00",21168,12.59,60.96,1.063
"2014-09-29 02:45:00",21169,12.58,60.96,1.058
"2014-09-29 03:00:00",21170,12.59,60.96,1.05
"2014-09-29 03:15:00",21171,12.59,60.96,1.044
"2014-09-29 03:30:00",21172,12.58,60.96,1.039
"2014-09-29 03:45:00",21173,12.58,60.96,1.037
"2014-09-29 04:00:00",21174,12.58,60.96,1.033
"2014-09-29 04:15:00",21175,12.58,60.96,1.028
"2014-09-29 04:30:00",21176,12.58,60.96,1.024
"2014-09-29 04:45:00",21177,12.58,60.96,1.021
"2014-09-29 05:00:00",21178,12.57,60.96,1.018
"2014-09-29 05:15:00",21179,12.58,60.96,1.016
"2014-09-29 05:30:00",21180,12.58,60.96,1.014
"2014-09-29 05:45:00",21181,12.58,60.94,1.013
"2014-09-29 06:00:00",21182,12.56,60.96,1.011
"2014-09-29 06:15:00",21183,12.57,60.94,1.007
"2014-09-29 06:30:00",21184,12.56,60.96,1.005
"2014-09-29 06:45:00",21185,12.57,60.94,1.007
"2014-09-29 07:00:00",21186,12.57,60.94,1.002
"2014-09-29 07:15:00",21187,12.56,60.94,1.003
"2014-09-29 07:30:00",21188,12.56,60.94,1.001
"2014-09-29 07:45:00",21189,12.56,60.94,1
"2014-09-29 08:00:00",21190,12.56,60.94,0.997
"2014-09-29 08:15:00",21191,12.56,60.94,0.994
"2014-09-29 08:30:00",21192,12.55,60.94,0.992
"2014-09-29 08:45:00",21193,12.56,60.94,0.994
"2014-09-29 09:00:00",21194,12.56,60.94,0.99
"2014-09-29 09:15:00",21195,12.56,60.94,0.992
"2014-09-29 09:30:00",21196,12.55,60.94,0.99
"2014-09-29 09:45:00",21197,12.58,60.94,0.989
"2014-09-29 10:00:00",21198,12.6,60.94,0.989
"2014-09-29 10:15:00",21199,12.64,60.94,0.993
"2014-09-29 10:30:00",21200,12.69,60.94,0.997
"2014-09-29 10:45:00",21201,12.74,60.94,1.001
"2014-09-29 11:00:00",21202,12.85,60.94,1.005
"2014-09-29 11:15:00",21203,13.06,60.94,1.011
"2014-09-29 11:30:00",21204,13.18,60.94,1.019
"2014-09-29 11:45:00",21205,13.15,60.94,1.028
"2014-09-29 12:00:00",21206,13.1,60.94,1.032
"2014-09-29 12:15:00",21207,13.08,60.94,1.04
"2014-09-29 12:30:00",21208,13.08,60.94,1.049
"2014-09-29 12:45:00",21209,13.12,60.94,1.059
"2014-09-29 13:00:00",21210,13.14,60.94,1.07
"2014-09-29 13:15:00",21211,13.12,60.94,1.085
"2014-09-29 13:30:00",21212,13.12,60.94,1.098
"2014-09-29 13:45:00",21213,13.16,60.94,1.121
"2014-09-29 14:00:00",21214,13.82,60.94,1.141
"2014-09-29 14:15:00",21215,13.68,60.94,1.166
"2014-09-29 14:30:00",21216,13.61,60.94,1.196
"2014-09-29 14:45:00",21217,13.67,60.94,1.225
"2014-09-29 15:00:00",21218,13.64,60.94,1.26
"2014-09-29 15:15:00",21219,13.61,60.94,1.291
"2014-09-29 15:30:00",21220,13.6,60.94,1.324
"2014-09-29 15:45:00",21221,13.63,60.94,1.352
"2014-09-29 16:00:00",21222,13.5,60.94,1.376
"2014-09-29 16:15:00",21223,13.5,60.94,1.402
"2014-09-29 16:30:00",21224,13.67,60.94,1.424
"2014-09-29 16:45:00",21225,13.61,60.94,1.446
"2014-09-29 17:00:00",21226,13.53,60.94,1.464
"2014-09-29 17:15:00",21227,13.51,60.94,1.482
"2014-09-29 17:30:00",21228,13.41,60.94,1.491
"2014-09-29 17:45:00",21229,13.35,60.94,1.498
"2014-09-29 18:00:00",21230,13.3,60.94,1.506
"2014-09-29 18:15:00",21231,13.31,60.94,1.514
"2014-09-29 18:30:00",21232,13.28,60.94,1.513
"2014-09-29 18:45:00",21233,13.22,60.94,1.515
"2014-09-29 19:00:00",21234,13.14,60.94,1.518
"2014-09-29 19:15:00",21235,13.08,60.94,1.515
"2014-09-29 19:30:00",21236,13.03,60.94,1.512
"2014-09-29 19:45:00",21237,12.99,60.94,1.509
"2014-09-29 20:00:00",21238,12.95,60.94,1.504
"2014-09-29 20:15:00",21239,12.92,60.94,1.496
"2014-09-29 20:30:00",21240,12.89,60.94,1.492
"2014-09-29 20:45:00",21241,12.87,60.94,1.48
"2014-09-29 21:00:00",21242,12.85,60.94,1.474
"2014-09-29 21:15:00",21243,12.84,60.94,1.469
"2014-09-29 21:30:00",21244,12.83,60.94,1.463
"2014-09-29 21:45:00",21245,12.81,60.94,1.457
"2014-09-29 22:00:00",21246,12.8,60.94,1.45
"2014-09-29 22:15:00",21247,12.79,60.94,1.444
"2014-09-29 22:30:00",21248,12.79,60.94,1.437
"2014-09-29 22:45:00",21249,12.78,60.94,1.433
"2014-09-29 23:00:00",21250,12.77,60.94,1.425
"2014-09-29 23:15:00",21251,12.77,60.94,1.42
"2014-09-29 23:30:00",21252,12.76,60.94,1.413
"2014-09-29 23:45:00",21253,12.75,60.94,1.408
"2014-09-30 00:00:00",21254,12.75,60.94,1.4
"2014-09-30 00:15:00",21255,12.75,60.94,1.398
"2014-09-30 00:30:00",21256,12.74,60.94,1.39
"2014-09-30 00:45:00",21257,12.73,60.94,1.384
"2014-09-30 01:00:00",21258,12.73,60.94,1.379
"2014-09-30 01:15:00",21259,12.73,60.94,1.377
"2014-09-30 01:30:00",21260,12.73,60.94,1.369
"2014-09-30 01:45:00",21261,12.72,60.94,1.366
"2014-09-30 02:00:00",21262,12.72,60.94,1.361
"2014-09-30 02:15:00",21263,12.71,60.94,1.358
"2014-09-30 02:30:00",21264,12.72,60.94,1.353
"2014-09-30 02:45:00",21265,12.71,60.94,1.347
"2014-09-30 03:00:00",21266,12.71,60.94,1.346
"2014-09-30 03:15:00",21267,12.7,60.94,1.34
"2014-09-30 03:30:00",21268,12.7,60.94,1.336
"2014-09-30 03:45:00",21269,12.69,60.94,1.331
"2014-09-30 04:00:00",21270,12.7,60.94,1.327
"2014-09-30 04:15:00",21271,12.69,60.94,1.326
"2014-09-30 04:30:00",21272,12.69,60.91,1.321
"2014-09-30 04:45:00",21273,12.68,60.94,1.318
"2014-09-30 05:00:00",21274,12.68,60.94,1.316
"2014-09-30 05:15:00",21275,12.68,60.94,1.308
"2014-09-30 05:30:00",21276,12.68,60.94,1.307
"2014-09-30 05:45:00",21277,12.66,60.94,1.303
"2014-09-30 06:00:00",21278,12.67,60.91,1.299
"2014-09-30 06:15:00",21279,12.66,60.94,1.298
"2014-09-30 06:30:00",21280,12.66,60.94,1.294
"2014-09-30 06:45:00",21281,12.66,60.94,1.292
"2014-09-30 07:00:00",21282,12.65,60.91,1.292
"2014-09-30 07:15:00",21283,12.65,60.91,1.284
"2014-09-30 07:30:00",21284,12.65,60.94,1.283
"2014-09-30 07:45:00",21285,12.64,60.94,1.281
"2014-09-30 08:00:00",21286,12.64,60.91,1.276
"2014-09-30 08:15:00",21287,12.64,60.94,1.275
"2014-09-30 08:30:00",21288,12.63,60.94,1.273
"2014-09-30 08:45:00",21289,12.64,60.94,1.268
"2014-09-30 09:00:00",21290,12.62,60.94,1.268
"2014-09-30 09:15:00",21291,12.62,60.94,1.263
"2014-09-30 09:30:00",21292,12.62,60.94,1.263
"2014-09-30 09:45:00",21293,12.62,60.91,1.261
"2014-09-30 10:00:00",21294,12.61,60.94,1.261
"2014-09-30 10:15:00",21295,12.62,60.94,1.259
"2014-09-30 10:30:00",21296,12.62,60.94,1.261
"2014-09-30 10:45:00",21297,12.64,60.94,1.261
"2014-09-30 11:00:00",21298,12.64,60.94,1.262
"2014-09-30 11:15:00",21299,12.63,60.94,1.267
"2014-09-30 11:30:00",21300,12.62,60.91,1.269
"2014-09-30 11:45:00",21301,12.63,60.91,1.274
"2014-09-30 12:00:00",21302,12.62,60.94,1.28
"2014-09-30 12:15:00",21303,12.63,60.91,1.284
"2014-09-30 12:30:00",21304,12.64,60.94,1.292
"2014-09-30 12:45:00",21305,12.64,60.94,1.296
"2014-09-30 13:00:00",21306,12.64,60.94,1.304
"2014-09-30 13:15:00",21307,12.65,60.94,1.312
"2014-09-30 13:30:00",21308,12.66,60.94,1.316
"2014-09-30 13:45:00",21309,12.65,60.91,1.326
"2014-09-30 14:00:00",21310,12.65,60.94,1.335
"2014-09-30 14:15:00",21311,12.64,60.91,1.345
"2014-09-30 14:30:00",21312,12.66,60.94,1.352
"2014-09-30 14:45:00",21313,12.65,60.94,1.362
"2014-09-30 15:00:00",21314,12.64,60.91,1.369
"2014-09-30 15:15:00",21315,12.62,60.94,1.379
"2014-09-30 15:30:00",21316,12.64,60.91,1.385
"2014-09-30 15:45:00",21317,12.62,60.94,1.395
"2014-09-30 16:00:00",21318,12.62,60.94,1.4
"2014-09-30 16:15:00",21319,12.61,60.94,1.407
"2014-09-30 16:30:00",21320,12.62,60.94,1.413
"2014-09-30 16:45:00",21321,12.6,60.94,1.416
"2014-09-30 17:00:00",21322,12.6,60.94,1.422
"2014-09-30 17:15:00",21323,12.58,60.94,1.427
"2014-09-30 17:30:00",21324,12.58,60.94,1.431
"2014-09-30 17:45:00",21325,12.56,60.91,1.434
"2014-09-30 18:00:00",21326,12.56,60.94,1.436
"2014-09-30 18:15:00",21327,12.55,60.94,1.438
"2014-09-30 18:30:00",21328,12.56,60.94,1.432
"2014-09-30 18:45:00",21329,12.56,60.94,1.436
"2014-09-30 19:00:00",21330,12.55,60.91,1.432
"2014-09-30 19:15:00",21331,12.55,60.94,1.43
"2014-09-30 19:30:00",21332,12.54,60.94,1.425
"2014-09-30 19:45:00",21333,12.55,60.91,1.424
"2014-09-30 20:00:00",21334,12.54,60.91,1.418
"2014-09-30 20:15:00",21335,12.55,60.91,1.414
"2014-09-30 20:30:00",21336,12.54,60.91,1.412
"2014-09-30 20:45:00",21337,12.54,60.91,1.405
"2014-09-30 21:00:00",21338,12.54,60.91,1.401
"2014-09-30 21:15:00",21339,12.54,60.91,1.395
"2014-09-30 21:30:00",21340,12.54,60.94,1.39
"2014-09-30 21:45:00",21341,12.54,60.91,1.384
"2014-09-30 22:00:00",21342,12.54,60.94,1.382
"2014-09-30 22:15:00",21343,12.54,60.94,1.377
"2014-09-30 22:30:00",21344,12.53,60.94,1.37
"2014-09-30 22:45:00",21345,12.54,60.94,1.364
"2014-09-30 23:00:00",21346,12.53,60.91,1.358
"2014-09-30 23:15:00",21347,12.54,60.91,1.353
"2014-09-30 23:30:00",21348,12.54,60.91,1.349
"2014-09-30 23:45:00",21349,12.54,60.91,1.342
"2014-10-01 00:00:00",21350,12.53,60.94,1.337
"2014-10-01 00:15:00",21351,12.53,60.91,1.332
"2014-10-01 00:30:00",21352,12.52,60.91,1.326
"2014-10-01 00:45:00",21353,12.53,60.91,1.321
"2014-10-01 01:00:00",21354,12.52,60.94,1.316
"2014-10-01 01:15:00",21355,12.53,60.94,1.311
"2014-10-01 01:30:00",21356,12.52,60.91,1.309
"2014-10-01 01:45:00",21357,12.53,60.91,1.299
"2014-10-01 02:00:00",21358,12.53,60.91,1.296
"2014-10-01 02:15:00",21359,12.52,60.91,1.293
"2014-10-01 02:30:00",21360,12.52,60.91,1.289
"2014-10-01 02:45:00",21361,12.52,60.91,1.283
"2014-10-01 03:00:00",21362,12.52,60.91,1.279
"2014-10-01 03:15:00",21363,12.52,60.91,1.277
"2014-10-01 03:30:00",21364,12.52,60.91,1.272
"2014-10-01 03:45:00",21365,12.52,60.91,1.268
"2014-10-01 04:00:00",21366,12.52,60.91,1.263
"2014-10-01 04:15:00",21367,12.52,60.91,1.261
"2014-10-01 04:30:00",21368,12.52,60.91,1.258
"2014-10-01 04:45:00",21369,12.52,60.91,1.254
"2014-10-01 05:00:00",21370,12.52,60.94,1.251
"2014-10-01 05:15:00",21371,12.52,60.91,1.247
"2014-10-01 05:30:00",21372,12.51,60.91,1.244
"2014-10-01 05:45:00",21373,12.52,60.91,1.24
"2014-10-01 06:00:00",21374,12.51,60.94,1.239
"2014-10-01 06:15:00",21375,12.52,60.94,1.237
"2014-10-01 06:30:00",21376,12.51,60.94,1.235
"2014-10-01 06:45:00",21377,12.52,60.94,1.23
"2014-10-01 07:00:00",21378,12.51,60.94,1.228
"2014-10-01 07:15:00",21379,12.52,60.94,1.223
"2014-10-01 07:30:00",21380,12.52,60.94,1.222
"2014-10-01 07:45:00",21381,12.52,60.91,1.218
"2014-10-01 08:00:00",21382,12.52,60.94,1.217
"2014-10-01 08:15:00",21383,12.52,60.94,1.215
"2014-10-01 08:30:00",21384,12.51,60.94,1.212
"2014-10-01 08:45:00",21385,12.52,60.94,1.209
"2014-10-01 09:00:00",21386,12.51,60.94,1.207
"2014-10-01 09:15:00",21387,12.51,60.94,1.207
"2014-10-01 09:30:00",21388,12.5,60.94,1.202
"2014-10-01 09:45:00",21389,12.51,60.94,1.201
"2014-10-01 10:00:00",21390,12.5,60.94,1.2
"2014-10-01 10:15:00",21391,12.51,60.94,1.198
"2014-10-01 10:30:00",21392,12.51,60.94,1.199
"2014-10-01 10:45:00",21393,12.51,60.94,1.196
"2014-10-01 11:00:00",21394,12.5,60.94,1.199
"2014-10-01 11:15:00",21395,12.52,60.94,1.201
"2014-10-01 11:30:00",21396,12.52,60.94,1.202
"2014-10-01 11:45:00",21397,12.53,60.94,1.204
"2014-10-01 12:00:00",21398,12.53,60.94,1.207
"2014-10-01 12:15:00",21399,12.53,60.94,1.212
"2014-10-01 12:30:00",21400,12.56,60.94,1.215
"2014-10-01 12:45:00",21401,12.56,60.94,1.224
"2014-10-01 13:00:00",21402,12.6,60.94,1.228
"2014-10-01 13:15:00",21403,12.62,60.94,1.24
"2014-10-01 13:30:00",21404,12.6,60.94,1.251
"2014-10-01 13:45:00",21405,12.6,60.94,1.261
"2014-10-01 14:00:00",21406,12.62,60.94,1.273
"2014-10-01 14:15:00",21407,12.63,60.94,1.282
"2014-10-01 14:30:00",21408,12.68,60.94,1.294
"2014-10-01 14:45:00",21409,12.69,60.94,1.305
"2014-10-01 15:00:00",21410,12.68,60.94,1.317
"2014-10-01 15:15:00",21411,12.7,60.94,1.33
"2014-10-01 15:30:00",21412,12.71,60.94,1.342
"2014-10-01 15:45:00",21413,12.69,60.94,1.357
"2014-10-01 16:00:00",21414,12.67,60.94,1.368
"2014-10-01 16:15:00",21415,12.65,60.94,1.384
"2014-10-01 16:30:00",21416,12.62,60.94,1.392
"2014-10-01 16:45:00",21417,12.6,60.94,1.404
"2014-10-01 17:00:00",21418,12.58,60.94,1.41
"2014-10-01 17:15:00",21419,12.56,60.94,1.418
"2014-10-01 17:30:00",21420,12.55,60.94,1.421
"2014-10-01 17:45:00",21421,12.54,60.94,1.429
"2014-10-01 18:00:00",21422,12.52,60.94,1.429
"2014-10-01 18:15:00",21423,12.52,60.94,1.431
"2014-10-01 18:30:00",21424,12.52,60.94,1.433
"2014-10-01 18:45:00",21425,12.52,60.94,1.431
"2014-10-01 19:00:00",21426,12.52,60.94,1.432
"2014-10-01 19:15:00",21427,12.52,60.94,1.429
"2014-10-01 19:30:00",21428,12.52,60.94,1.427
"2014-10-01 19:45:00",21429,12.51,60.94,1.423
"2014-10-01 20:00:00",21430,12.51,60.94,1.419
"2014-10-01 20:15:00",21431,12.51,60.94,1.414
"2014-10-01 20:30:00",21432,12.52,60.94,1.413
"2014-10-01 20:45:00",21433,12.51,60.94,1.41
"2014-10-01 21:00:00",21434,12.51,60.94,1.405
"2014-10-01 21:15:00",21435,12.5,60.94,1.397
"2014-10-01 21:30:00",21436,12.51,60.94,1.393
"2014-10-01 21:45:00",21437,12.51,60.94,1.39
"2014-10-01 22:00:00",21438,12.51,60.94,1.384
"2014-10-01 22:15:00",21439,12.5,60.94,1.381
"2014-10-01 22:30:00",21440,12.51,60.94,1.377
"2014-10-01 22:45:00",21441,12.51,60.94,1.371
"2014-10-01 23:00:00",21442,12.5,60.94,1.368
"2014-10-01 23:15:00",21443,12.5,60.94,1.363
"2014-10-01 23:30:00",21444,12.5,60.94,1.356
"2014-10-01 23:45:00",21445,12.51,60.94,1.354
"2014-10-02 00:00:00",21446,12.5,60.94,1.349
"2014-10-02 00:15:00",21447,12.51,60.94,1.345
"2014-10-02 00:30:00",21448,12.51,60.94,1.337
"2014-10-02 00:45:00",21449,12.51,60.94,1.335
"2014-10-02 01:00:00",21450,12.5,60.94,1.329
"2014-10-02 01:15:00",21451,12.51,60.94,1.322
"2014-10-02 01:30:00",21452,12.5,60.94,1.321
"2014-10-02 01:45:00",21453,12.51,60.94,1.316
"2014-10-02 02:00:00",21454,12.51,60.94,1.313
"2014-10-02 02:15:00",21455,12.5,60.94,1.307
"2014-10-02 02:30:00",21456,12.5,60.94,1.302
"2014-10-02 02:45:00",21457,12.5,60.94,1.305
"2014-10-02 03:00:00",21458,12.5,60.94,1.3
"2014-10-02 03:15:00",21459,12.5,60.94,1.299
"2014-10-02 03:30:00",21460,12.5,60.94,1.298
"2014-10-02 03:45:00",21461,12.5,60.94,1.296
"2014-10-02 04:00:00",21462,12.5,60.94,1.292
"2014-10-02 04:15:00",21463,12.5,60.94,1.291
"2014-10-02 04:30:00",21464,12.5,60.94,1.288
"2014-10-02 04:45:00",21465,12.5,60.94,1.285
"2014-10-02 05:00:00",21466,12.5,60.94,1.283
"2014-10-02 05:15:00",21467,12.5,60.94,1.28
"2014-10-02 05:30:00",21468,12.5,60.94,1.275
"2014-10-02 05:45:00",21469,12.5,60.94,1.273
"2014-10-02 06:00:00",21470,12.5,60.94,1.27
"2014-10-02 06:15:00",21471,12.5,60.94,1.266
"2014-10-02 06:30:00",21472,12.5,60.94,1.264
"2014-10-02 06:45:00",21473,12.5,60.94,1.26
"2014-10-02 07:00:00",21474,12.5,60.94,1.26
"2014-10-02 07:15:00",21475,12.5,60.94,1.259
"2014-10-02 07:30:00",21476,12.5,60.94,1.259
"2014-10-02 07:45:00",21477,12.5,60.96,1.255
"2014-10-02 08:00:00",21478,12.5,60.96,1.256
"2014-10-02 08:15:00",21479,12.5,60.94,1.253
"2014-10-02 08:30:00",21480,12.49,60.96,1.253
"2014-10-02 08:45:00",21481,12.5,60.96,1.252
"2014-10-02 09:00:00",21482,12.49,60.94,1.252
"2014-10-02 09:15:00",21483,12.5,60.96,1.251
"2014-10-02 09:30:00",21484,12.49,60.96,1.248
"2014-10-02 09:45:00",21485,12.5,60.96,1.247
"2014-10-02 10:00:00",21486,12.5,60.96,1.247
"2014-10-02 10:15:00",21487,12.5,60.96,1.25
"2014-10-02 10:30:00",21488,12.51,60.96,1.251
"2014-10-02 10:45:00",21489,12.52,60.96,1.253
"2014-10-02 11:00:00",21490,12.53,60.96,1.253
"2014-10-02 11:15:00",21491,12.53,60.96,1.258
"2014-10-02 11:30:00",21492,12.54,60.96,1.264
"2014-10-02 11:45:00",21493,12.54,60.96,1.264
"2014-10-02 12:00:00",21494,12.56,60.96,1.272
"2014-10-02 12:15:00",21495,12.56,60.96,1.28
"2014-10-02 12:30:00",21496,12.59,60.96,1.287
"2014-10-02 12:45:00",21497,12.61,60.96,1.294
"2014-10-02 13:00:00",21498,12.64,60.96,1.306
"2014-10-02 13:15:00",21499,12.66,60.96,1.319
"2014-10-02 13:30:00",21500,12.68,60.96,1.329
"2014-10-02 13:45:00",21501,12.67,60.96,1.34
"2014-10-02 14:00:00",21502,12.66,60.96,1.355
"2014-10-02 14:15:00",21503,12.64,60.96,1.364
"2014-10-02 14:30:00",21504,12.63,60.96,1.377
"2014-10-02 14:45:00",21505,12.62,60.96,1.389
"2014-10-02 15:00:00",21506,12.63,60.96,1.396
"2014-10-02 15:15:00",21507,12.64,60.96,1.408
"2014-10-02 15:30:00",21508,12.63,60.96,1.418
"2014-10-02 15:45:00",21509,12.64,60.96,1.424
"2014-10-02 16:00:00",21510,12.66,60.96,1.435
"2014-10-02 16:15:00",21511,12.69,60.96,1.441
"2014-10-02 16:30:00",21512,12.72,60.96,1.451
"2014-10-02 16:45:00",21513,12.72,60.96,1.463
"2014-10-02 17:00:00",21514,12.71,60.96,1.469
"2014-10-02 17:15:00",21515,12.68,60.96,1.476
"2014-10-02 17:30:00",21516,12.66,60.96,1.482
"2014-10-02 17:45:00",21517,12.64,60.96,1.484
"2014-10-02 18:00:00",21518,12.62,60.96,1.482
"2014-10-02 18:15:00",21519,12.6,60.96,1.481
"2014-10-02 18:30:00",21520,12.59,60.98,1.482
"2014-10-02 18:45:00",21521,12.56,60.98,1.477
"2014-10-02 19:00:00",21522,12.54,60.98,1.473
"2014-10-02 19:15:00",21523,12.53,60.98,1.471
"2014-10-02 19:30:00",21524,12.52,60.98,1.463
"2014-10-02 19:45:00",21525,12.52,60.98,1.456
"2014-10-02 20:00:00",21526,12.5,60.98,1.449
"2014-10-02 20:15:00",21527,12.5,60.98,1.438
"2014-10-02 20:30:00",21528,12.5,60.98,1.429
"2014-10-02 20:45:00",21529,12.5,60.98,1.42
"2014-10-02 21:00:00",21530,12.49,60.98,1.41
"2014-10-02 21:15:00",21531,12.5,60.98,1.4
"2014-10-02 21:30:00",21532,12.49,60.98,1.392
"2014-10-02 21:45:00",21533,12.49,60.98,1.383
"2014-10-02 22:00:00",21534,12.49,60.98,1.371
"2014-10-02 22:15:00",21535,12.48,60.96,1.361
"2014-10-02 22:30:00",21536,12.49,60.96,1.351
"2014-10-02 22:45:00",21537,12.48,60.96,1.342
"2014-10-02 23:00:00",21538,12.49,60.96,1.332
"2014-10-02 23:15:00",21539,12.48,60.96,1.322
"2014-10-02 23:30:00",21540,12.48,60.96,1.312
"2014-10-02 23:45:00",21541,12.49,60.96,1.304
"2014-10-03 00:00:00",21542,12.48,60.96,1.294
"2014-10-03 00:15:00",21543,12.48,60.96,1.285
"2014-10-03 00:30:00",21544,12.48,60.96,1.278
"2014-10-03 00:45:00",21545,12.48,60.96,1.268
"2014-10-03 01:00:00",21546,12.48,60.96,1.257
"2014-10-03 01:15:00",21547,12.48,60.96,1.248
"2014-10-03 01:30:00",21548,12.48,60.96,1.241
"2014-10-03 01:45:00",21549,12.48,60.96,1.232
"2014-10-03 02:00:00",21550,12.48,60.96,1.225
"2014-10-03 02:15:00",21551,12.48,60.96,1.215
"2014-10-03 02:30:00",21552,12.48,60.96,1.208
"2014-10-03 02:45:00",21553,12.48,60.96,1.198
"2014-10-03 03:00:00",21554,12.48,60.96,1.191
"2014-10-03 03:15:00",21555,12.48,60.96,1.181
"2014-10-03 03:30:00",21556,12.48,60.96,1.175
"2014-10-03 03:45:00",21557,12.48,60.96,1.166
"2014-10-03 04:00:00",21558,12.48,60.96,1.156
"2014-10-03 04:15:00",21559,12.48,60.96,1.151
"2014-10-03 04:30:00",21560,12.48,60.96,1.141
"2014-10-03 04:45:00",21561,12.48,60.96,1.135
"2014-10-03 05:00:00",21562,12.48,60.96,1.128
"2014-10-03 05:15:00",21563,12.48,60.96,1.12
"2014-10-03 05:30:00",21564,12.48,60.96,1.111
"2014-10-03 05:45:00",21565,12.48,60.96,1.105
"2014-10-03 06:00:00",21566,12.48,60.96,1.096
"2014-10-03 06:15:00",21567,12.48,60.96,1.09
"2014-10-03 06:30:00",21568,12.48,60.96,1.08
"2014-10-03 06:45:00",21569,12.48,60.96,1.075
"2014-10-03 07:00:00",21570,12.48,60.96,1.065
"2014-10-03 07:15:00",21571,12.48,60.96,1.061
"2014-10-03 07:30:00",21572,12.48,60.96,1.055
"2014-10-03 07:45:00",21573,12.48,60.96,1.045
"2014-10-03 08:00:00",21574,12.48,60.96,1.037
"2014-10-03 08:15:00",21575,12.48,60.96,1.03
"2014-10-03 08:30:00",21576,12.48,60.96,1.022
"2014-10-03 08:45:00",21577,12.48,60.96,1.017
"2014-10-03 09:00:00",21578,12.48,60.96,1.01
"2014-10-03 09:15:00",21579,12.48,60.96,1.001
"2014-10-03 09:30:00",21580,12.48,60.96,0.994
"2014-10-03 09:45:00",21581,12.48,60.96,0.988
"2014-10-03 10:00:00",21582,12.49,60.96,0.985
"2014-10-03 10:15:00",21583,12.51,60.96,0.978
"2014-10-03 10:30:00",21584,12.54,60.96,0.974
"2014-10-03 10:45:00",21585,12.6,60.96,0.971
"2014-10-03 11:00:00",21586,12.65,60.96,0.969
"2014-10-03 11:15:00",21587,12.66,60.96,0.967
"2014-10-03 11:30:00",21588,12.65,60.96,0.967
"2014-10-03 11:45:00",21589,12.67,60.98,0.967
"2014-10-03 12:00:00",21590,12.69,60.96,0.966
"2014-10-03 12:15:00",21591,12.73,60.98,0.964
"2014-10-03 12:30:00",21592,12.79,60.98,0.967
"2014-10-03 12:45:00",21593,12.87,60.98,0.968
"2014-10-03 13:00:00",21594,12.87,60.98,0.971
"2014-10-03 13:15:00",21595,12.85,60.98,0.974
"2014-10-03 13:30:00",21596,12.83,60.98,0.976
"2014-10-03 13:45:00",21597,12.83,60.98,0.978
"2014-10-03 14:00:00",21598,12.82,60.98,0.984
"2014-10-03 14:15:00",21599,12.82,60.98,0.989
"2014-10-03 14:30:00",21600,12.84,60.98,0.993
"2014-10-03 14:45:00",21601,12.87,60.98,0.999
"2014-10-03 15:00:00",21602,12.86,60.98,1.005
"2014-10-03 15:15:00",21603,12.85,61.01,1.012
"2014-10-03 15:30:00",21604,12.85,61.01,1.022
"2014-10-03 15:45:00",21605,12.85,61.01,1.033
"2014-10-03 16:00:00",21606,12.86,61.01,1.044
"2014-10-03 16:15:00",21607,12.84,61.01,1.056
"2014-10-03 16:30:00",21608,12.83,61.03,1.068
"2014-10-03 16:45:00",21609,12.81,61.03,1.076
"2014-10-03 17:00:00",21610,12.8,61.03,1.085
"2014-10-03 17:15:00",21611,12.77,61.03,1.094
"2014-10-03 17:30:00",21612,12.74,61.03,1.101
"2014-10-03 17:45:00",21613,12.71,61.03,1.105
"2014-10-03 18:00:00",21614,12.67,61.03,1.108
"2014-10-03 18:15:00",21615,12.65,61.05,1.109
"2014-10-03 18:30:00",21616,12.63,61.05,1.113
"2014-10-03 18:45:00",21617,12.61,61.05,1.112
"2014-10-03 19:00:00",21618,12.59,61.05,1.112
"2014-10-03 19:15:00",21619,12.58,61.05,1.109
"2014-10-03 19:30:00",21620,12.56,61.05,1.105
"2014-10-03 19:45:00",21621,12.55,61.05,1.103
"2014-10-03 20:00:00",21622,12.54,61.05,1.094
"2014-10-03 20:15:00",21623,12.54,61.05,1.089
"2014-10-03 20:30:00",21624,12.52,61.05,1.083
"2014-10-03 20:45:00",21625,12.52,61.05,1.076
"2014-10-03 21:00:00",21626,12.51,61.05,1.069
"2014-10-03 21:15:00",21627,12.5,61.05,1.066
"2014-10-03 21:30:00",21628,12.5,61.05,1.058
"2014-10-03 21:45:00",21629,12.5,61.05,1.051
"2014-10-03 22:00:00",21630,12.5,61.05,1.041
"2014-10-03 22:15:00",21631,12.49,61.05,1.036
"2014-10-03 22:30:00",21632,12.49,61.05,1.028
"2014-10-03 22:45:00",21633,12.48,61.05,1.022
"2014-10-03 23:00:00",21634,12.49,61.05,1.014
"2014-10-03 23:15:00",21635,12.48,61.05,1.009
"2014-10-03 23:30:00",21636,12.48,61.05,1.001
"2014-10-03 23:45:00",21637,12.48,61.05,0.993
"2014-10-04 00:00:00",21638,12.48,61.05,0.987
"2014-10-04 00:15:00",21639,12.48,61.05,0.98
"2014-10-04 00:30:00",21640,12.48,61.05,0.975
"2014-10-04 00:45:00",21641,12.48,61.05,0.967
"2014-10-04 01:00:00",21642,12.48,61.05,0.961
"2014-10-04 01:15:00",21643,12.48,61.05,0.955
"2014-10-04 01:30:00",21644,12.48,61.05,0.947
"2014-10-04 01:45:00",21645,12.48,61.05,0.943
"2014-10-04 02:00:00",21646,12.48,61.05,0.936
"2014-10-04 02:15:00",21647,12.48,61.05,0.929
"2014-10-04 02:30:00",21648,12.48,61.05,0.923
"2014-10-04 02:45:00",21649,12.47,61.05,0.918
"2014-10-04 03:00:00",21650,12.48,61.05,0.911
"2014-10-04 03:15:00",21651,12.48,61.05,0.905
"2014-10-04 03:30:00",21652,12.48,61.05,0.898
"2014-10-04 03:45:00",21653,12.48,61.05,0.892
"2014-10-04 04:00:00",21654,12.47,61.05,0.886
"2014-10-04 04:15:00",21655,12.48,61.05,0.877
"2014-10-04 04:30:00",21656,12.47,61.05,0.874
"2014-10-04 04:45:00",21657,12.48,61.05,0.866
"2014-10-04 05:00:00",21658,12.47,61.05,0.861
"2014-10-04 05:15:00",21659,12.48,61.05,0.851
"2014-10-04 05:30:00",21660,12.48,61.05,0.847
"2014-10-04 05:45:00",21661,12.48,61.05,0.842
"2014-10-04 06:00:00",21662,12.48,61.07,0.833
"2014-10-04 06:15:00",21663,12.47,61.05,0.829
"2014-10-04 06:30:00",21664,12.48,61.07,0.82
"2014-10-04 06:45:00",21665,12.47,61.07,0.817
"2014-10-04 07:00:00",21666,12.47,61.07,0.81
"2014-10-04 07:15:00",21667,12.48,61.07,0.805
"2014-10-04 07:30:00",21668,12.47,61.07,0.798
"2014-10-04 07:45:00",21669,12.48,61.07,0.792
"2014-10-04 08:00:00",21670,12.47,61.07,0.786
"2014-10-04 08:15:00",21671,12.48,61.07,0.782
"2014-10-04 08:30:00",21672,12.48,61.07,0.777
"2014-10-04 08:45:00",21673,12.47,61.07,0.77
"2014-10-04 09:00:00",21674,12.48,61.07,0.767
"2014-10-04 09:15:00",21675,12.47,61.07,0.76
"2014-10-04 09:30:00",21676,12.47,61.07,0.754
"2014-10-04 09:45:00",21677,12.48,61.07,0.749
"2014-10-04 10:00:00",21678,12.47,61.07,0.745
"2014-10-04 10:15:00",21679,12.48,61.07,0.74
"2014-10-04 10:30:00",21680,12.48,61.07,0.736
"2014-10-04 10:45:00",21681,12.48,61.07,0.734
"2014-10-04 11:00:00",21682,12.48,61.07,0.73
"2014-10-04 11:15:00",21683,12.5,61.07,0.728
"2014-10-04 11:30:00",21684,12.53,61.07,0.725
"2014-10-04 11:45:00",21685,12.54,61.07,0.723
"2014-10-04 12:00:00",21686,12.57,61.07,0.725
"2014-10-04 12:15:00",21687,12.6,61.07,0.725
"2014-10-04 12:30:00",21688,12.62,61.07,0.725
"2014-10-04 12:45:00",21689,12.63,61.07,0.728
"2014-10-04 13:00:00",21690,12.64,61.07,0.729
"2014-10-04 13:15:00",21691,12.66,61.07,0.734
"2014-10-04 13:30:00",21692,12.66,61.07,0.739
"2014-10-04 13:45:00",21693,12.67,61.07,0.744
"2014-10-04 14:00:00",21694,12.67,61.07,0.746
"2014-10-04 14:15:00",21695,12.67,61.07,0.752
"2014-10-04 14:30:00",21696,12.68,61.07,0.755
"2014-10-04 14:45:00",21697,12.68,61.07,0.762
"2014-10-04 15:00:00",21698,12.69,61.1,0.767
"2014-10-04 15:15:00",21699,12.69,61.1,0.772
"2014-10-04 15:30:00",21700,12.71,61.07,0.776
"2014-10-04 15:45:00",21701,12.71,61.1,0.779
"2014-10-04 16:00:00",21702,12.72,61.1,0.785
"2014-10-04 16:15:00",21703,12.73,61.1,0.788
"2014-10-04 16:30:00",21704,12.77,61.1,0.792
"2014-10-04 16:45:00",21705,12.87,61.1,0.795
"2014-10-04 17:00:00",21706,13,61.1,0.803
"2014-10-04 17:15:00",21707,13.14,61.1,0.806
"2014-10-04 17:30:00",21708,13.26,61.1,0.812
"2014-10-04 17:45:00",21709,13.21,61.1,0.814
"2014-10-04 18:00:00",21710,13.14,61.1,0.818
"2014-10-04 18:15:00",21711,13.05,61.1,0.819
"2014-10-04 18:30:00",21712,12.98,61.1,0.823
"2014-10-04 18:45:00",21713,12.92,61.07,0.825
"2014-10-04 19:00:00",21714,12.87,61.07,0.822
"2014-10-04 19:15:00",21715,12.83,61.07,0.823
"2014-10-04 19:30:00",21716,12.8,61.07,0.822
"2014-10-04 19:45:00",21717,12.77,61.07,0.818
"2014-10-04 20:00:00",21718,12.75,61.07,0.813
"2014-10-04 20:15:00",21719,12.72,61.07,0.806
"2014-10-04 20:30:00",21720,12.69,61.07,0.801
"2014-10-04 20:45:00",21721,12.68,61.07,0.796
"2014-10-04 21:00:00",21722,12.66,61.07,0.79
"2014-10-04 21:15:00",21723,12.64,61.07,0.786
"2014-10-04 21:30:00",21724,12.63,61.07,0.779
"2014-10-04 21:45:00",21725,12.61,61.07,0.772
"2014-10-04 22:00:00",21726,12.6,61.07,0.765
"2014-10-04 22:15:00",21727,12.58,61.07,0.759
"2014-10-04 22:30:00",21728,12.58,61.07,0.753
"2014-10-04 22:45:00",21729,12.56,61.07,0.748
"2014-10-04 23:00:00",21730,12.56,61.07,0.741
"2014-10-04 23:15:00",21731,12.54,61.07,0.735
"2014-10-04 23:30:00",21732,12.54,61.07,0.731
"2014-10-04 23:45:00",21733,12.53,61.07,0.724
"2014-10-05 00:00:00",21734,12.52,61.07,0.717
"2014-10-05 00:15:00",21735,12.52,61.07,0.713
"2014-10-05 00:30:00",21736,12.51,61.07,0.708
"2014-10-05 00:45:00",21737,12.51,61.07,0.702
"2014-10-05 01:00:00",21738,12.5,61.07,0.697
"2014-10-05 01:15:00",21739,12.5,61.07,0.691
"2014-10-05 01:30:00",21740,12.5,61.07,0.687
"2014-10-05 01:45:00",21741,12.49,61.07,0.681
"2014-10-05 02:00:00",21742,12.49,61.07,0.679
"2014-10-05 02:15:00",21743,12.48,61.07,0.672
"2014-10-05 02:30:00",21744,12.49,61.07,0.666
"2014-10-05 02:45:00",21745,12.48,61.07,0.661
"2014-10-05 03:00:00",21746,12.48,61.07,0.656
"2014-10-05 03:15:00",21747,12.48,61.07,0.653
"2014-10-05 03:30:00",21748,12.48,61.07,0.65
"2014-10-05 03:45:00",21749,12.48,61.07,0.645
"2014-10-05 04:00:00",21750,12.47,61.07,0.638
"2014-10-05 04:15:00",21751,12.47,61.07,0.635
"2014-10-05 04:30:00",21752,12.48,61.07,0.629
"2014-10-05 04:45:00",21753,12.47,61.07,0.628
"2014-10-05 05:00:00",21754,12.48,61.07,0.623
"2014-10-05 05:15:00",21755,12.47,61.07,0.617
"2014-10-05 05:30:00",21756,12.47,61.07,0.613
"2014-10-05 05:45:00",21757,12.48,61.05,0.609
"2014-10-05 06:00:00",21758,12.47,61.05,0.605
"2014-10-05 06:15:00",21759,12.47,61.05,0.602
"2014-10-05 06:30:00",21760,12.47,61.05,0.599
"2014-10-05 06:45:00",21761,12.44,61.05,0.596
"2014-10-05 07:00:00",21762,12.47,61.05,0.593
"2014-10-05 07:15:00",21763,12.46,61.05,0.589
"2014-10-05 07:30:00",21764,12.47,61.05,0.586
"2014-10-05 07:45:00",21765,12.46,61.05,0.583
"2014-10-05 08:00:00",21766,12.44,61.05,0.578
"2014-10-05 08:15:00",21767,12.43,61.05,0.575
"2014-10-05 08:30:00",21768,12.46,61.05,0.571
"2014-10-05 08:45:00",21769,12.47,61.05,0.569
"2014-10-05 09:00:00",21770,12.46,61.05,0.565
"2014-10-05 09:15:00",21771,12.46,61.05,0.563
"2014-10-05 09:30:00",21772,12.47,61.05,0.559
"2014-10-05 09:45:00",21773,12.46,61.05,0.558
"2014-10-05 10:00:00",21774,12.47,61.05,0.554
"2014-10-05 10:15:00",21775,12.48,61.05,0.556
"2014-10-05 10:30:00",21776,12.48,61.05,0.553
"2014-10-05 10:45:00",21777,12.49,61.05,0.553
"2014-10-05 11:00:00",21778,12.5,61.05,0.553
"2014-10-05 11:15:00",21779,12.51,61.05,0.551
"2014-10-05 11:30:00",21780,12.54,61.05,0.553
"2014-10-05 11:45:00",21781,12.55,61.05,0.553
"2014-10-05 12:00:00",21782,12.54,61.05,0.557
"2014-10-05 12:15:00",21783,12.54,61.05,0.557
"2014-10-05 12:30:00",21784,12.54,61.05,0.564
"2014-10-05 12:45:00",21785,12.53,61.05,0.565
"2014-10-05 13:00:00",21786,12.52,61.05,0.568
"2014-10-05 13:15:00",21787,12.52,61.05,0.569
"2014-10-05 13:30:00",21788,12.52,61.05,0.575
"2014-10-05 13:45:00",21789,12.54,61.05,0.579
"2014-10-05 14:00:00",21790,12.57,61.05,0.581
"2014-10-05 14:15:00",21791,12.61,61.05,0.587
"2014-10-05 14:30:00",21792,12.64,61.05,0.593
"2014-10-05 14:45:00",21793,12.67,61.03,0.603
"2014-10-05 15:00:00",21794,12.7,61.05,0.608
"2014-10-05 15:15:00",21795,12.71,61.03,0.614
"2014-10-05 15:30:00",21796,12.77,61.03,0.624
"2014-10-05 15:45:00",21797,12.81,61.03,0.631
"2014-10-05 16:00:00",21798,12.8,61.03,0.638
"2014-10-05 16:15:00",21799,12.79,61.03,0.646
"2014-10-05 16:30:00",21800,12.77,61.03,0.652
"2014-10-05 16:45:00",21801,12.76,61.03,0.658
"2014-10-05 17:00:00",21802,12.75,61.03,0.663
"2014-10-05 17:15:00",21803,12.73,61.03,0.669
"2014-10-05 17:30:00",21804,12.69,61.03,0.671
"2014-10-05 17:45:00",21805,12.69,61.03,0.674
"2014-10-05 18:00:00",21806,12.66,61.03,0.678
"2014-10-05 18:15:00",21807,12.64,61.03,0.679
"2014-10-05 18:30:00",21808,12.61,61.03,0.681
"2014-10-05 18:45:00",21809,12.59,61.03,0.681
"2014-10-05 19:00:00",21810,12.57,61.03,0.677
"2014-10-05 19:15:00",21811,12.54,61.03,0.678
"2014-10-05 19:30:00",21812,12.54,61.03,0.674
"2014-10-05 19:45:00",21813,12.52,61.03,0.674
"2014-10-05 20:00:00",21814,12.52,61.03,0.668
"2014-10-05 20:15:00",21815,12.51,61.03,0.664
"2014-10-05 20:30:00",21816,12.5,61.03,0.661
"2014-10-05 20:45:00",21817,12.49,61.03,0.656
"2014-10-05 21:00:00",21818,12.48,61.03,0.653
"2014-10-05 21:15:00",21819,12.48,61.03,0.649
"2014-10-05 21:30:00",21820,12.48,61.03,0.643
"2014-10-05 21:45:00",21821,12.47,61.03,0.639
"2014-10-05 22:00:00",21822,12.47,61.03,0.635
"2014-10-05 22:15:00",21823,12.46,61.03,0.63
"2014-10-05 22:30:00",21824,12.47,61.03,0.627
"2014-10-05 22:45:00",21825,12.47,61.03,0.622
"2014-10-05 23:00:00",21826,12.46,61.03,0.618
"2014-10-05 23:15:00",21827,12.46,61.03,0.617
"2014-10-05 23:30:00",21828,12.47,61.03,0.612
"2014-10-05 23:45:00",21829,12.46,61.03,0.608
"2014-10-06 00:00:00",21830,12.46,61.03,0.605
"2014-10-06 00:15:00",21831,12.46,61.03,0.602
"2014-10-06 00:30:00",21832,12.46,61.03,0.599
"2014-10-06 00:45:00",21833,12.46,61.03,0.595
"2014-10-06 01:00:00",21834,12.46,61.03,0.591
"2014-10-06 01:15:00",21835,12.46,61.01,0.589
"2014-10-06 01:30:00",21836,12.46,61.03,0.584
"2014-10-06 01:45:00",21837,12.46,61.01,0.584
"2014-10-06 02:00:00",21838,12.46,61.01,0.58
"2014-10-06 02:15:00",21839,12.46,61.03,0.578
"2014-10-06 02:30:00",21840,12.46,61.03,0.573
"2014-10-06 02:45:00",21841,12.46,61.03,0.573
"2014-10-06 03:00:00",21842,12.46,61.03,0.573
"2014-10-06 03:15:00",21843,12.46,61.03,0.565
"2014-10-06 03:30:00",21844,12.46,61.03,0.563
"2014-10-06 03:45:00",21845,12.46,61.03,0.561
"2014-10-06 04:00:00",21846,12.46,61.03,0.56
"2014-10-06 04:15:00",21847,12.46,61.03,0.557
"2014-10-06 04:30:00",21848,12.46,61.03,0.554
"2014-10-06 04:45:00",21849,12.46,61.01,0.556
"2014-10-06 05:00:00",21850,12.46,61.01,0.553
"2014-10-06 05:15:00",21851,12.46,61.01,0.552
"2014-10-06 05:30:00",21852,12.46,61.01,0.55
"2014-10-06 05:45:00",21853,12.46,61.01,0.549
"2014-10-06 06:00:00",21854,12.46,61.01,0.547
"2014-10-06 06:15:00",21855,12.46,61.01,0.546
"2014-10-06 06:30:00",21856,12.46,61.01,0.544
"2014-10-06 06:45:00",21857,12.46,61.01,0.543
"2014-10-06 07:00:00",21858,12.45,61.01,0.543
"2014-10-06 07:15:00",21859,12.46,61.01,0.54
"2014-10-06 07:30:00",21860,12.46,61.01,0.538
"2014-10-06 07:45:00",21861,12.45,61.01,0.537
"2014-10-06 08:00:00",21862,12.46,61.01,0.534
"2014-10-06 08:15:00",21863,12.46,61.01,0.535
"2014-10-06 08:30:00",21864,12.46,61.01,0.534
"2014-10-06 08:45:00",21865,12.46,61.01,0.533
"2014-10-06 09:00:00",21866,12.46,61.01,0.532
"2014-10-06 09:15:00",21867,12.46,61.01,0.53
"2014-10-06 09:30:00",21868,12.46,61.01,0.529
"2014-10-06 09:45:00",21869,12.46,61.01,0.529
"2014-10-06 10:00:00",21870,12.46,61.01,0.529
"2014-10-06 10:15:00",21871,12.46,61.01,0.526
"2014-10-06 10:30:00",21872,12.46,61.01,0.527
"2014-10-06 10:45:00",21873,12.47,61.01,0.525
"2014-10-06 11:00:00",21874,12.47,61.01,0.528
"2014-10-06 11:15:00",21875,12.48,61.01,0.527
"2014-10-06 11:30:00",21876,12.49,61.01,0.529
"2014-10-06 11:45:00",21877,12.5,61.01,0.529
"2014-10-06 12:00:00",21878,12.51,61.01,0.531
"2014-10-06 12:15:00",21879,12.52,61.01,0.536
"2014-10-06 12:30:00",21880,12.54,61.01,0.538
"2014-10-06 12:45:00",21881,12.56,61.01,0.542
"2014-10-06 13:00:00",21882,12.58,61.01,0.548
"2014-10-06 13:15:00",21883,12.61,61.01,0.552
"2014-10-06 13:30:00",21884,12.67,61.01,0.559
"2014-10-06 13:45:00",21885,12.65,61.01,0.564
"2014-10-06 14:00:00",21886,12.65,60.98,0.573
"2014-10-06 14:15:00",21887,12.65,60.98,0.577
"2014-10-06 14:30:00",21888,12.65,60.98,0.586
"2014-10-06 14:45:00",21889,12.63,60.98,0.592
"2014-10-06 15:00:00",21890,12.63,60.98,0.599
"2014-10-06 15:15:00",21891,12.65,60.98,0.604
"2014-10-06 15:30:00",21892,12.71,60.98,0.61
"2014-10-06 15:45:00",21893,12.73,60.98,0.617
"2014-10-06 16:00:00",21894,12.75,60.98,0.622
"2014-10-06 16:15:00",21895,12.74,60.98,0.626
"2014-10-06 16:30:00",21896,12.71,60.98,0.631
"2014-10-06 16:45:00",21897,12.68,60.98,0.632
"2014-10-06 17:00:00",21898,12.65,60.98,0.632
"2014-10-06 17:15:00",21899,12.62,60.98,0.635
"2014-10-06 17:30:00",21900,12.6,60.98,0.635
"2014-10-06 17:45:00",21901,12.58,60.98,0.635
"2014-10-06 18:00:00",21902,12.56,60.98,0.635
"2014-10-06 18:15:00",21903,12.54,60.98,0.633
"2014-10-06 18:30:00",21904,12.52,60.98,0.632
"2014-10-06 18:45:00",21905,12.51,60.98,0.629
"2014-10-06 19:00:00",21906,12.5,60.98,0.627
"2014-10-06 19:15:00",21907,12.5,60.98,0.625
"2014-10-06 19:30:00",21908,12.48,60.98,0.62
"2014-10-06 19:45:00",21909,12.48,60.98,0.618
"2014-10-06 20:00:00",21910,12.48,60.98,0.615
"2014-10-06 20:15:00",21911,12.47,60.98,0.61
"2014-10-06 20:30:00",21912,12.48,60.98,0.609
"2014-10-06 20:45:00",21913,12.46,60.98,0.603
"2014-10-06 21:00:00",21914,12.46,60.98,0.599
"2014-10-06 21:15:00",21915,12.46,60.98,0.597
"2014-10-06 21:30:00",21916,12.46,60.98,0.592
"2014-10-06 21:45:00",21917,12.47,60.98,0.591
"2014-10-06 22:00:00",21918,12.46,60.98,0.586
"2014-10-06 22:15:00",21919,12.46,60.98,0.584
"2014-10-06 22:30:00",21920,12.46,60.98,0.58
"2014-10-06 22:45:00",21921,12.46,60.98,0.578
"2014-10-06 23:00:00",21922,12.46,60.98,0.576
"2014-10-06 23:15:00",21923,12.46,60.98,0.571
"2014-10-06 23:30:00",21924,12.46,60.98,0.569
"2014-10-06 23:45:00",21925,12.46,60.98,0.566
"2014-10-07 00:00:00",21926,12.46,60.98,0.564
"2014-10-07 00:15:00",21927,12.46,60.98,0.56
"2014-10-07 00:30:00",21928,12.46,60.98,0.559
"2014-10-07 00:45:00",21929,12.46,60.98,0.556
"2014-10-07 01:00:00",21930,12.46,60.98,0.552
"2014-10-07 01:15:00",21931,12.46,60.98,0.551
"2014-10-07 01:30:00",21932,12.46,60.98,0.545
"2014-10-07 01:45:00",21933,12.46,60.98,0.547
"2014-10-07 02:00:00",21934,12.46,60.96,0.545
"2014-10-07 02:15:00",21935,12.46,60.96,0.543
"2014-10-07 02:30:00",21936,12.46,60.98,0.538
"2014-10-07 02:45:00",21937,12.45,60.96,0.54
"2014-10-07 03:00:00",21938,12.46,60.96,0.537
"2014-10-07 03:15:00",21939,12.46,60.96,0.537
"2014-10-07 03:30:00",21940,12.46,60.96,0.533
"2014-10-07 03:45:00",21941,12.46,60.96,0.532
"2014-10-07 04:00:00",21942,12.45,60.96,0.531
"2014-10-07 04:15:00",21943,12.45,60.96,0.528
"2014-10-07 04:30:00",21944,12.46,60.96,0.527
"2014-10-07 04:45:00",21945,12.46,60.96,0.527
"2014-10-07 05:00:00",21946,12.45,60.96,0.524
"2014-10-07 05:15:00",21947,12.46,60.96,0.523
"2014-10-07 05:30:00",21948,12.45,60.96,0.521
"2014-10-07 05:45:00",21949,12.45,60.96,0.522
"2014-10-07 06:00:00",21950,12.46,60.96,0.521
"2014-10-07 06:15:00",21951,12.45,60.96,0.518
"2014-10-07 06:30:00",21952,12.46,60.96,0.519
"2014-10-07 06:45:00",21953,12.46,60.96,0.52
"2014-10-07 07:00:00",21954,12.45,60.96,0.516
"2014-10-07 07:15:00",21955,12.46,60.96,0.516
"2014-10-07 07:30:00",21956,12.45,60.96,0.515
"2014-10-07 07:45:00",21957,12.46,60.96,0.515
"2014-10-07 08:00:00",21958,12.46,60.96,0.514
"2014-10-07 08:15:00",21959,12.45,60.96,0.512
"2014-10-07 08:30:00",21960,12.46,60.96,0.512
"2014-10-07 08:45:00",21961,12.46,60.96,0.511
"2014-10-07 09:00:00",21962,12.45,60.96,0.509
"2014-10-07 09:15:00",21963,12.45,60.96,0.511
"2014-10-07 09:30:00",21964,12.46,60.96,0.509
"2014-10-07 09:45:00",21965,12.46,60.96,0.507
"2014-10-07 10:00:00",21966,12.46,60.96,0.506
"2014-10-07 10:15:00",21967,12.46,60.96,0.508
"2014-10-07 10:30:00",21968,12.46,60.96,0.505
"2014-10-07 10:45:00",21969,12.46,60.96,0.508
"2014-10-07 11:00:00",21970,12.48,60.96,0.509
"2014-10-07 11:15:00",21971,12.49,60.96,0.511
"2014-10-07 11:30:00",21972,12.53,60.96,0.512
"2014-10-07 11:45:00",21973,12.57,60.96,0.513
"2014-10-07 12:00:00",21974,12.6,60.96,0.516
"2014-10-07 12:15:00",21975,12.63,60.96,0.518
"2014-10-07 12:30:00",21976,12.63,60.96,0.522
"2014-10-07 12:45:00",21977,12.64,60.96,0.527
"2014-10-07 13:00:00",21978,12.69,60.96,0.532
"2014-10-07 13:15:00",21979,12.78,60.96,0.535
"2014-10-07 13:30:00",21980,12.79,60.96,0.539
"2014-10-07 13:45:00",21981,12.84,60.96,0.546
"2014-10-07 14:00:00",21982,13.19,60.94,0.553
"2014-10-07 14:15:00",21983,13.3,60.94,0.559
"2014-10-07 14:30:00",21984,13.16,60.94,0.566
"2014-10-07 14:45:00",21985,13.1,60.94,0.572
"2014-10-07 15:00:00",21986,13.04,60.94,0.577
"2014-10-07 15:15:00",21987,13.01,60.94,0.583
"2014-10-07 15:30:00",21988,12.98,60.94,0.588
"2014-10-07 15:45:00",21989,12.95,60.94,0.593
"2014-10-07 16:00:00",21990,12.91,60.94,0.6
"2014-10-07 16:15:00",21991,12.87,60.94,0.603
"2014-10-07 16:30:00",21992,12.87,60.94,0.608
"2014-10-07 16:45:00",21993,12.85,60.94,0.611
"2014-10-07 17:00:00",21994,12.87,60.94,0.611
"2014-10-07 17:15:00",21995,12.85,60.94,0.616
"2014-10-07 17:30:00",21996,12.82,60.94,0.617
"2014-10-07 17:45:00",21997,12.79,60.94,0.617
"2014-10-07 18:00:00",21998,12.75,60.94,0.619
"2014-10-07 18:15:00",21999,12.73,60.94,0.622
"2014-10-07 18:30:00",22000,12.72,60.94,0.618
"2014-10-07 18:45:00",22001,12.72,60.94,0.618
"2014-10-07 19:00:00",22002,12.69,60.94,0.617
"2014-10-07 19:15:00",22003,12.67,60.94,0.615
"2014-10-07 19:30:00",22004,12.66,60.94,0.611
"2014-10-07 19:45:00",22005,12.64,60.94,0.612
"2014-10-07 20:00:00",22006,12.63,60.94,0.609
"2014-10-07 20:15:00",22007,12.61,60.94,0.608
"2014-10-07 20:30:00",22008,12.61,60.94,0.604
"2014-10-07 20:45:00",22009,12.59,60.94,0.6
"2014-10-07 21:00:00",22010,12.57,60.94,0.599
"2014-10-07 21:15:00",22011,12.57,60.94,0.594
"2014-10-07 21:30:00",22012,12.56,60.94,0.591
"2014-10-07 21:45:00",22013,12.54,60.94,0.588
"2014-10-07 22:00:00",22014,12.54,60.94,0.584
"2014-10-07 22:15:00",22015,12.53,60.94,0.583
"2014-10-07 22:30:00",22016,12.53,60.94,0.58
"2014-10-07 22:45:00",22017,12.52,60.94,0.576
"2014-10-07 23:00:00",22018,12.51,60.94,0.574
"2014-10-07 23:15:00",22019,12.51,60.94,0.572
"2014-10-07 23:30:00",22020,12.5,60.94,0.567
"2014-10-07 23:45:00",22021,12.5,60.94,0.565
"2014-10-08 00:00:00",22022,12.49,60.94,0.561
"2014-10-08 00:15:00",22023,12.49,60.94,0.559
"2014-10-08 00:30:00",22024,12.49,60.94,0.558
"2014-10-08 00:45:00",22025,12.48,60.94,0.554
"2014-10-08 01:00:00",22026,12.48,60.94,0.553
"2014-10-08 01:15:00",22027,12.48,60.94,0.548
"2014-10-08 01:30:00",22028,12.47,60.94,0.543
"2014-10-08 01:45:00",22029,12.47,60.94,0.544
"2014-10-08 02:00:00",22030,12.47,60.94,0.541
"2014-10-08 02:15:00",22031,12.46,60.94,0.537
"2014-10-08 02:30:00",22032,12.46,60.94,0.536
"2014-10-08 02:45:00",22033,12.47,60.94,0.534
"2014-10-08 03:00:00",22034,12.46,60.94,0.532
"2014-10-08 03:15:00",22035,12.46,60.94,0.529
"2014-10-08 03:30:00",22036,12.46,60.94,0.527
"2014-10-08 03:45:00",22037,12.46,60.94,0.523
"2014-10-08 04:00:00",22038,12.46,60.94,0.523
"2014-10-08 04:15:00",22039,12.45,60.94,0.522
"2014-10-08 04:30:00",22040,12.46,60.94,0.52
"2014-10-08 04:45:00",22041,12.46,60.94,0.516
"2014-10-08 05:00:00",22042,12.45,60.94,0.513
"2014-10-08 05:15:00",22043,12.45,60.94,0.513
"2014-10-08 05:30:00",22044,12.46,60.94,0.512
"2014-10-08 05:45:00",22045,12.45,60.94,0.513
"2014-10-08 06:00:00",22046,12.46,60.94,0.51
"2014-10-08 06:15:00",22047,12.45,60.94,0.506
"2014-10-08 06:30:00",22048,12.46,60.94,0.503
"2014-10-08 06:45:00",22049,12.46,60.94,0.503
"2014-10-08 07:00:00",22050,12.45,60.94,0.502
"2014-10-08 07:15:00",22051,12.45,60.94,0.501
"2014-10-08 07:30:00",22052,12.46,60.94,0.498
"2014-10-08 07:45:00",22053,12.45,60.91,0.498
"2014-10-08 08:00:00",22054,12.44,60.94,0.496
"2014-10-08 08:15:00",22055,12.45,60.91,0.495
"2014-10-08 08:30:00",22056,12.44,60.94,0.495
"2014-10-08 08:45:00",22057,12.44,60.91,0.495
"2014-10-08 09:00:00",22058,12.45,60.91,0.493
"2014-10-08 09:15:00",22059,12.44,60.91,0.493
"2014-10-08 09:30:00",22060,12.44,60.91,0.491
"2014-10-08 09:45:00",22061,12.45,60.91,0.488
"2014-10-08 10:00:00",22062,12.45,60.91,0.488
"2014-10-08 10:15:00",22063,12.46,60.91,0.489
"2014-10-08 10:30:00",22064,12.47,60.91,0.489
"2014-10-08 10:45:00",22065,12.49,60.91,0.489
"2014-10-08 11:00:00",22066,12.54,60.91,0.487
"2014-10-08 11:15:00",22067,12.56,60.91,0.488
"2014-10-08 11:30:00",22068,12.59,60.91,0.49
"2014-10-08 11:45:00",22069,12.61,60.91,0.493
"2014-10-08 12:00:00",22070,12.7,60.91,0.495
"2014-10-08 12:15:00",22071,12.8,60.91,0.498
"2014-10-08 12:30:00",22072,13,60.91,0.502
"2014-10-08 12:45:00",22073,13.21,60.91,0.507
"2014-10-08 13:00:00",22074,13.33,60.91,0.512
"2014-10-08 13:15:00",22075,13.37,60.91,0.516
"2014-10-08 13:30:00",22076,13.38,60.91,0.52
"2014-10-08 13:45:00",22077,13.47,60.91,0.527
"2014-10-08 14:00:00",22078,13.71,60.91,0.536
"2014-10-08 14:15:00",22079,13.53,60.91,0.541
"2014-10-08 14:30:00",22080,13.35,60.94,0.547
"2014-10-08 14:45:00",22081,13.26,60.94,0.552
"2014-10-08 15:00:00",22082,13.21,60.94,0.557
"2014-10-08 15:15:00",22083,13.18,60.91,0.566
"2014-10-08 15:30:00",22084,13.12,60.94,0.568
"2014-10-08 15:45:00",22085,13.06,60.91,0.575
"2014-10-08 16:00:00",22086,13.01,60.91,0.578
"2014-10-08 16:15:00",22087,12.96,60.91,0.58
"2014-10-08 16:30:00",22088,12.93,60.91,0.584
"2014-10-08 16:45:00",22089,12.89,60.91,0.585
"2014-10-08 17:00:00",22090,12.89,60.91,0.585
"2014-10-08 17:15:00",22091,12.87,60.91,0.586
"2014-10-08 17:30:00",22092,12.87,60.91,0.585
"2014-10-08 17:45:00",22093,12.85,60.91,0.584
"2014-10-08 18:00:00",22094,12.84,60.91,0.583
"2014-10-08 18:15:00",22095,12.81,60.91,0.581
"2014-10-08 18:30:00",22096,12.8,60.91,0.581
"2014-10-08 18:45:00",22097,12.79,60.91,0.58
"2014-10-08 19:00:00",22098,12.77,60.91,0.577
"2014-10-08 19:15:00",22099,12.77,60.91,0.575
"2014-10-08 19:30:00",22100,12.75,60.91,0.572
"2014-10-08 19:45:00",22101,12.74,60.91,0.57
"2014-10-08 20:00:00",22102,12.74,60.91,0.567
"2014-10-08 20:15:00",22103,12.73,60.91,0.561
"2014-10-08 20:30:00",22104,12.73,60.91,0.559
"2014-10-08 20:45:00",22105,12.71,60.91,0.556
"2014-10-08 21:00:00",22106,12.71,60.91,0.553
"2014-10-08 21:15:00",22107,12.71,60.91,0.549
"2014-10-08 21:30:00",22108,12.7,60.91,0.547
"2014-10-08 21:45:00",22109,12.69,60.91,0.544
"2014-10-08 22:00:00",22110,12.69,60.91,0.542
"2014-10-08 22:15:00",22111,12.67,60.91,0.538
"2014-10-08 22:30:00",22112,12.67,60.91,0.534
"2014-10-08 22:45:00",22113,12.66,60.91,0.532
"2014-10-08 23:00:00",22114,12.65,60.91,0.525
"2014-10-08 23:15:00",22115,12.65,60.91,0.524
"2014-10-08 23:30:00",22116,12.64,60.91,0.52
"2014-10-08 23:45:00",22117,12.64,60.91,0.518
"2014-10-09 00:00:00",22118,12.63,60.91,0.516
"2014-10-09 00:15:00",22119,12.62,60.91,0.512
"2014-10-09 00:30:00",22120,12.62,60.91,0.509
"2014-10-09 00:45:00",22121,12.61,60.91,0.506
"2014-10-09 01:00:00",22122,12.61,60.91,0.504
"2014-10-09 01:15:00",22123,12.6,60.91,0.499
"2014-10-09 01:30:00",22124,12.59,60.91,0.496
"2014-10-09 01:45:00",22125,12.59,60.91,0.494
"2014-10-09 02:00:00",22126,12.58,60.91,0.49
"2014-10-09 02:15:00",22127,12.57,60.91,0.486
"2014-10-09 02:30:00",22128,12.57,60.91,0.486
"2014-10-09 02:45:00",22129,12.56,60.91,0.485
"2014-10-09 03:00:00",22130,12.55,60.91,0.481
"2014-10-09 03:15:00",22131,12.55,60.91,0.479
"2014-10-09 03:30:00",22132,12.54,60.91,0.477
"2014-10-09 03:45:00",22133,12.54,60.91,0.473
"2014-10-09 04:00:00",22134,12.53,60.91,0.471
"2014-10-09 04:15:00",22135,12.53,60.91,0.466
"2014-10-09 04:30:00",22136,12.52,60.91,0.463
"2014-10-09 04:45:00",22137,12.52,60.91,0.463
"2014-10-09 05:00:00",22138,12.51,60.89,0.46
"2014-10-09 05:15:00",22139,12.5,60.89,0.456
"2014-10-09 05:30:00",22140,12.51,60.89,0.454
"2014-10-09 05:45:00",22141,12.5,60.89,0.452
"2014-10-09 06:00:00",22142,12.49,60.89,0.45
"2014-10-09 06:15:00",22143,12.49,60.89,0.448
"2014-10-09 06:30:00",22144,12.49,60.89,0.445
"2014-10-09 06:45:00",22145,12.48,60.89,0.442
"2014-10-09 07:00:00",22146,12.48,60.89,0.439
"2014-10-09 07:15:00",22147,12.48,60.89,0.438
"2014-10-09 07:30:00",22148,12.48,60.89,0.435
"2014-10-09 07:45:00",22149,12.48,60.89,0.436
"2014-10-09 08:00:00",22150,12.48,60.89,0.433
"2014-10-09 08:15:00",22151,12.46,60.89,0.43
"2014-10-09 08:30:00",22152,12.47,60.89,0.428
"2014-10-09 08:45:00",22153,12.47,60.89,0.427
"2014-10-09 09:00:00",22154,12.46,60.89,0.422
"2014-10-09 09:15:00",22155,12.46,60.89,0.422
"2014-10-09 09:30:00",22156,12.47,60.89,0.42
"2014-10-09 09:45:00",22157,12.46,60.89,0.416
"2014-10-09 10:00:00",22158,12.46,60.89,0.415
"2014-10-09 10:15:00",22159,12.46,60.89,0.414
"2014-10-09 10:30:00",22160,12.46,60.89,0.413
"2014-10-09 10:45:00",22161,12.47,60.89,0.41
"2014-10-09 11:00:00",22162,12.48,60.91,0.407
"2014-10-09 11:15:00",22163,12.48,60.89,0.408
"2014-10-09 11:30:00",22164,12.51,60.89,0.404
"2014-10-09 11:45:00",22165,12.53,60.91,0.403
"2014-10-09 12:00:00",22166,12.54,60.91,0.403
"2014-10-09 12:15:00",22167,12.57,60.91,0.4
"2014-10-09 12:30:00",22168,12.59,60.91,0.402
"2014-10-09 12:45:00",22169,12.61,60.91,0.399
"2014-10-09 13:00:00",22170,12.63,60.91,0.397
"2014-10-09 13:15:00",22171,12.65,60.91,0.398
"2014-10-09 13:30:00",22172,12.69,60.91,0.398
"2014-10-09 13:45:00",22173,12.71,60.91,0.396
"2014-10-09 14:00:00",22174,12.73,60.91,0.396
"2014-10-09 14:15:00",22175,12.75,60.91,0.395
"2014-10-09 14:30:00",22176,12.76,60.91,0.395
"2014-10-09 14:45:00",22177,12.78,60.91,0.395
"2014-10-09 15:00:00",22178,12.77,60.91,0.395
"2014-10-09 15:15:00",22179,12.75,60.89,0.395
"2014-10-09 15:30:00",22180,12.77,60.89,0.393
"2014-10-09 15:45:00",22181,12.78,60.89,0.392
"2014-10-09 16:00:00",22182,12.79,60.89,0.393
"2014-10-09 16:15:00",22183,12.79,60.89,0.393
"2014-10-09 16:30:00",22184,12.81,60.89,0.394
"2014-10-09 16:45:00",22185,12.79,60.89,0.393
"2014-10-09 17:00:00",22186,12.77,60.89,0.392
"2014-10-09 17:15:00",22187,12.75,60.89,0.389
"2014-10-09 17:30:00",22188,12.7,60.89,0.391
"2014-10-09 17:45:00",22189,12.67,60.89,0.391
"2014-10-09 18:00:00",22190,12.64,60.89,0.391
"2014-10-09 18:15:00",22191,12.62,60.89,0.392
"2014-10-09 18:30:00",22192,12.6,60.89,0.389
"2014-10-09 18:45:00",22193,12.58,60.89,0.39
"2014-10-09 19:00:00",22194,12.56,60.89,0.388
"2014-10-09 19:15:00",22195,12.55,60.89,0.388
"2014-10-09 19:30:00",22196,12.54,60.89,0.385
"2014-10-09 19:45:00",22197,12.52,60.89,0.384
"2014-10-09 20:00:00",22198,12.52,60.89,0.381
"2014-10-09 20:15:00",22199,12.51,60.89,0.382
"2014-10-09 20:30:00",22200,12.5,60.89,0.382
"2014-10-09 20:45:00",22201,12.5,60.89,0.38
"2014-10-09 21:00:00",22202,12.48,60.89,0.38
"2014-10-09 21:15:00",22203,12.49,60.89,0.379
"2014-10-09 21:30:00",22204,12.48,60.89,0.378
"2014-10-09 21:45:00",22205,12.48,60.89,0.374
"2014-10-09 22:00:00",22206,12.47,60.89,0.376
"2014-10-09 22:15:00",22207,12.47,60.89,0.376
"2014-10-09 22:30:00",22208,12.47,60.89,0.375
"2014-10-09 22:45:00",22209,12.46,60.89,0.374
"2014-10-09 23:00:00",22210,12.46,60.89,0.371
"2014-10-09 23:15:00",22211,12.47,60.89,0.371
"2014-10-09 23:30:00",22212,12.46,60.89,0.374
"2014-10-09 23:45:00",22213,12.46,60.89,0.369
"2014-10-10 00:00:00",22214,12.46,60.89,0.367
"2014-10-10 00:15:00",22215,12.46,60.89,0.368
"2014-10-10 00:30:00",22216,12.46,60.89,0.368
"2014-10-10 00:45:00",22217,12.46,60.89,0.366
"2014-10-10 01:00:00",22218,12.46,60.89,0.365
"2014-10-10 01:15:00",22219,12.46,60.89,0.363
"2014-10-10 01:30:00",22220,12.46,60.89,0.36
"2014-10-10 01:45:00",22221,12.46,60.89,0.361
"2014-10-10 02:00:00",22222,12.45,60.89,0.362
"2014-10-10 02:15:00",22223,12.45,60.89,0.359
"2014-10-10 02:30:00",22224,12.46,60.89,0.36
"2014-10-10 02:45:00",22225,12.45,60.89,0.355
"2014-10-10 03:00:00",22226,12.46,60.89,0.357
"2014-10-10 03:15:00",22227,12.45,60.89,0.357
"2014-10-10 03:30:00",22228,12.45,60.89,0.353
"2014-10-10 03:45:00",22229,12.46,60.89,0.355
"2014-10-10 04:00:00",22230,12.45,60.89,0.354
"2014-10-10 04:15:00",22231,12.45,60.89,0.351
"2014-10-10 04:30:00",22232,12.46,60.89,0.352
"2014-10-10 04:45:00",22233,12.45,60.89,0.35
"2014-10-10 05:00:00",22234,12.46,60.89,0.348
"2014-10-10 05:15:00",22235,12.45,60.89,0.348
"2014-10-10 05:30:00",22236,12.45,60.89,0.345
"2014-10-10 05:45:00",22237,12.46,60.89,0.346
"2014-10-10 06:00:00",22238,12.46,60.89,0.347
"2014-10-10 06:15:00",22239,12.45,60.89,0.344
"2014-10-10 06:30:00",22240,12.46,60.89,0.346
"2014-10-10 06:45:00",22241,12.45,60.89,0.342
"2014-10-10 07:00:00",22242,12.45,60.89,0.343
"2014-10-10 07:15:00",22243,12.44,60.89,0.34
"2014-10-10 07:30:00",22244,12.44,60.89,0.338
"2014-10-10 07:45:00",22245,12.45,60.89,0.336
"2014-10-10 08:00:00",22246,12.44,60.89,0.337
"2014-10-10 08:15:00",22247,12.44,60.89,0.336
"2014-10-10 08:30:00",22248,12.45,60.89,0.338
"2014-10-10 08:45:00",22249,12.44,60.89,0.335
"2014-10-10 09:00:00",22250,12.45,60.87,0.335
"2014-10-10 09:15:00",22251,12.44,60.89,0.335
"2014-10-10 09:30:00",22252,12.44,60.87,0.333
"2014-10-10 09:45:00",22253,12.45,60.87,0.33
"2014-10-10 10:00:00",22254,12.44,60.87,0.334
"2014-10-10 10:15:00",22255,12.44,60.87,0.331
"2014-10-10 10:30:00",22256,12.45,60.89,0.333
"2014-10-10 10:45:00",22257,12.44,60.87,0.328
"2014-10-10 11:00:00",22258,12.45,60.87,0.329
"2014-10-10 11:15:00",22259,12.45,60.89,0.327
"2014-10-10 11:30:00",22260,12.46,60.87,0.329
"2014-10-10 11:45:00",22261,12.49,60.87,0.324
"2014-10-10 12:00:00",22262,12.5,60.87,0.328
"2014-10-10 12:15:00",22263,12.54,60.87,0.326
"2014-10-10 12:30:00",22264,12.55,60.87,0.327
"2014-10-10 12:45:00",22265,12.58,60.87,0.33
"2014-10-10 13:00:00",22266,12.61,60.87,0.325
"2014-10-10 13:15:00",22267,12.63,60.87,0.326
"2014-10-10 13:30:00",22268,12.65,60.87,0.328
"2014-10-10 13:45:00",22269,12.65,60.87,0.326
"2014-10-10 14:00:00",22270,12.65,60.87,0.328
"2014-10-10 14:15:00",22271,12.66,60.87,0.328
"2014-10-10 14:30:00",22272,12.65,60.87,0.328
"2014-10-10 14:45:00",22273,12.67,60.89,0.328
"2014-10-10 15:00:00",22274,12.68,60.87,0.328
"2014-10-10 15:15:00",22275,12.67,60.87,0.329
"2014-10-10 15:30:00",22276,12.67,60.89,0.33
"2014-10-10 15:45:00",22277,12.67,60.87,0.329
"2014-10-10 16:00:00",22278,12.67,60.87,0.329
"2014-10-10 16:15:00",22279,12.67,60.87,0.33
"2014-10-10 16:30:00",22280,12.66,60.87,0.329
"2014-10-10 16:45:00",22281,12.63,60.87,0.333
"2014-10-10 17:00:00",22282,12.6,60.89,0.333
"2014-10-10 17:15:00",22283,12.57,60.87,0.329
"2014-10-10 17:30:00",22284,12.55,60.87,0.335
"2014-10-10 17:45:00",22285,12.53,60.87,0.332
"2014-10-10 18:00:00",22286,12.52,60.87,0.331
"2014-10-10 18:15:00",22287,12.5,60.87,0.334
"2014-10-10 18:30:00",22288,12.49,60.87,0.331
"2014-10-10 18:45:00",22289,12.48,60.87,0.332
"2014-10-10 19:00:00",22290,12.47,60.87,0.333
"2014-10-10 19:15:00",22291,12.46,60.87,0.333
"2014-10-10 19:30:00",22292,12.46,60.87,0.332
"2014-10-10 19:45:00",22293,12.46,60.87,0.329
"2014-10-10 20:00:00",22294,12.46,60.87,0.332
"2014-10-10 20:15:00",22295,12.45,60.87,0.332
"2014-10-10 20:30:00",22296,12.45,60.87,0.332
"2014-10-10 20:45:00",22297,12.46,60.87,0.33
"2014-10-10 21:00:00",22298,12.45,60.87,0.33
"2014-10-10 21:15:00",22299,12.45,60.87,0.328
"2014-10-10 21:30:00",22300,12.45,60.87,0.331
"2014-10-10 21:45:00",22301,12.44,60.87,0.327
"2014-10-10 22:00:00",22302,12.45,60.87,0.329
"2014-10-10 22:15:00",22303,12.44,60.87,0.329
"2014-10-10 22:30:00",22304,12.44,60.87,0.329
"2014-10-10 22:45:00",22305,12.45,60.87,0.329
"2014-10-10 23:00:00",22306,12.44,60.87,0.329
"2014-10-10 23:15:00",22307,12.44,60.87,0.328
"2014-10-10 23:30:00",22308,12.45,60.87,0.327
"2014-10-10 23:45:00",22309,12.44,60.87,0.328
"2014-10-11 00:00:00",22310,12.44,60.87,0.327
"2014-10-11 00:15:00",22311,12.44,60.87,0.327
"2014-10-11 00:30:00",22312,12.44,60.87,0.329
"2014-10-11 00:45:00",22313,12.44,60.87,0.326
"2014-10-11 01:00:00",22314,12.44,60.87,0.329
"2014-10-11 01:15:00",22315,12.43,60.84,0.327
"2014-10-11 01:30:00",22316,12.44,60.87,0.324
"2014-10-11 01:45:00",22317,12.44,60.87,0.323
"2014-10-11 02:00:00",22318,12.44,60.84,0.323
"2014-10-11 02:15:00",22319,12.43,60.84,0.323
"2014-10-11 02:30:00",22320,12.44,60.87,0.324
"2014-10-11 02:45:00",22321,12.44,60.84,0.324
"2014-10-11 03:00:00",22322,12.44,60.84,0.322
"2014-10-11 03:15:00",22323,12.43,60.84,0.324
"2014-10-11 03:30:00",22324,12.44,60.84,0.318
"2014-10-11 03:45:00",22325,12.44,60.84,0.318
"2014-10-11 04:00:00",22326,12.44,60.84,0.32
"2014-10-11 04:15:00",22327,12.43,60.84,0.319
"2014-10-11 04:30:00",22328,12.44,60.84,0.319
"2014-10-11 04:45:00",22329,12.43,60.84,0.318
"2014-10-11 05:00:00",22330,12.44,60.84,0.316
"2014-10-11 05:15:00",22331,12.44,60.84,0.315
"2014-10-11 05:30:00",22332,12.44,60.84,0.315
"2014-10-11 05:45:00",22333,12.43,60.84,0.315
"2014-10-11 06:00:00",22334,12.43,60.87,0.313
"2014-10-11 06:15:00",22335,12.43,60.87,0.31
"2014-10-11 06:30:00",22336,12.44,60.87,0.311
"2014-10-11 06:45:00",22337,12.43,60.87,0.313
"2014-10-11 07:00:00",22338,12.44,60.87,0.311
"2014-10-11 07:15:00",22339,12.44,60.87,0.312
"2014-10-11 07:30:00",22340,12.43,60.87,0.31
"2014-10-11 07:45:00",22341,12.43,60.84,0.309
"2014-10-11 08:00:00",22342,12.44,60.87,0.308
"2014-10-11 08:15:00",22343,12.43,60.87,0.306
"2014-10-11 08:30:00",22344,12.43,60.87,0.304
"2014-10-11 08:45:00",22345,12.44,60.87,0.306
"2014-10-11 09:00:00",22346,12.43,60.87,0.304
"2014-10-11 09:15:00",22347,12.43,60.87,0.3
"2014-10-11 09:30:00",22348,12.44,60.87,0.298
"2014-10-11 09:45:00",22349,12.43,60.87,0.302
"2014-10-11 10:00:00",22350,12.44,60.87,0.302
"2014-10-11 10:15:00",22351,12.43,60.87,0.3
"2014-10-11 10:30:00",22352,12.45,60.87,0.301
"2014-10-11 10:45:00",22353,12.46,60.87,0.299
"2014-10-11 11:00:00",22354,12.48,60.87,0.301
"2014-10-11 11:15:00",22355,12.5,60.87,0.298
"2014-10-11 11:30:00",22356,12.54,60.87,0.299
"2014-10-11 11:45:00",22357,12.56,60.87,0.297
"2014-10-11 12:00:00",22358,12.56,60.87,0.298
"2014-10-11 12:15:00",22359,12.56,60.87,0.294
"2014-10-11 12:30:00",22360,12.59,60.87,0.297
"2014-10-11 12:45:00",22361,12.62,60.87,0.296
"2014-10-11 13:00:00",22362,12.65,60.87,0.295
"2014-10-11 13:15:00",22363,12.63,60.87,0.296
"2014-10-11 13:30:00",22364,12.64,60.87,0.295
"2014-10-11 13:45:00",22365,12.63,60.87,0.295
"2014-10-11 14:00:00",22366,12.63,60.87,0.297
"2014-10-11 14:15:00",22367,12.63,60.87,0.295
"2014-10-11 14:30:00",22368,12.63,60.87,0.298
"2014-10-11 14:45:00",22369,12.64,60.87,0.296
"2014-10-11 15:00:00",22370,12.63,60.87,0.296
"2014-10-11 15:15:00",22371,12.63,60.87,0.298
"2014-10-11 15:30:00",22372,12.62,60.87,0.297
"2014-10-11 15:45:00",22373,12.64,60.87,0.296
"2014-10-11 16:00:00",22374,12.63,60.87,0.296
"2014-10-11 16:15:00",22375,12.62,60.87,0.296
"2014-10-11 16:30:00",22376,12.61,60.87,0.297
"2014-10-11 16:45:00",22377,12.6,60.87,0.299
"2014-10-11 17:00:00",22378,12.58,60.87,0.297
"2014-10-11 17:15:00",22379,12.56,60.87,0.3
"2014-10-11 17:30:00",22380,12.55,60.87,0.299
"2014-10-11 17:45:00",22381,12.52,60.87,0.297
"2014-10-11 18:00:00",22382,12.51,60.89,0.295
"2014-10-11 18:15:00",22383,12.5,60.89,0.297
"2014-10-11 18:30:00",22384,12.48,60.89,0.298
"2014-10-11 18:45:00",22385,12.48,60.89,0.295
"2014-10-11 19:00:00",22386,12.46,60.89,0.297
"2014-10-11 19:15:00",22387,12.46,60.87,0.295
"2014-10-11 19:30:00",22388,12.45,60.87,0.293
"2014-10-11 19:45:00",22389,12.45,60.89,0.294
"2014-10-11 20:00:00",22390,12.45,60.87,0.293
"2014-10-11 20:15:00",22391,12.44,60.89,0.294
"2014-10-11 20:30:00",22392,12.44,60.87,0.294
"2014-10-11 20:45:00",22393,12.44,60.87,0.293
"2014-10-11 21:00:00",22394,12.44,60.87,0.289
"2014-10-11 21:15:00",22395,12.44,60.87,0.29
"2014-10-11 21:30:00",22396,12.44,60.87,0.287
"2014-10-11 21:45:00",22397,12.43,60.87,0.289
"2014-10-11 22:00:00",22398,12.44,60.87,0.291
"2014-10-11 22:15:00",22399,12.44,60.87,0.29
"2014-10-11 22:30:00",22400,12.44,60.87,0.286
"2014-10-11 22:45:00",22401,12.42,60.87,0.286
"2014-10-11 23:00:00",22402,12.44,60.87,0.284
"2014-10-11 23:15:00",22403,12.44,60.87,0.286
"2014-10-11 23:30:00",22404,12.44,60.87,0.285
"2014-10-11 23:45:00",22405,12.43,60.87,0.282
"2014-10-12 00:00:00",22406,12.44,60.87,0.285
"2014-10-12 00:15:00",22407,12.43,60.87,0.283
"2014-10-12 00:30:00",22408,12.44,60.87,0.283
"2014-10-12 00:45:00",22409,12.44,60.87,0.281
"2014-10-12 01:00:00",22410,12.43,60.87,0.28
"2014-10-12 01:15:00",22411,12.44,60.87,0.28
"2014-10-12 01:30:00",22412,12.43,60.87,0.279
"2014-10-12 01:45:00",22413,12.43,60.87,0.274
"2014-10-12 02:00:00",22414,12.44,60.87,0.28
"2014-10-12 02:15:00",22415,12.43,60.87,0.277
"2014-10-12 02:30:00",22416,12.43,60.87,0.277
"2014-10-12 02:45:00",22417,12.43,60.87,0.275
"2014-10-12 03:00:00",22418,12.43,60.87,0.275
"2014-10-12 03:15:00",22419,12.44,60.87,0.274
"2014-10-12 03:30:00",22420,12.43,60.87,0.27
"2014-10-12 03:45:00",22421,12.43,60.87,0.272
"2014-10-12 04:00:00",22422,12.44,60.87,0.274
"2014-10-12 04:15:00",22423,12.43,60.87,0.269
"2014-10-12 04:30:00",22424,12.43,60.87,0.274
"2014-10-12 04:45:00",22425,12.44,60.87,0.27
"2014-10-12 05:00:00",22426,12.43,60.87,0.268
"2014-10-12 05:15:00",22427,12.43,60.87,0.269
"2014-10-12 05:30:00",22428,12.44,60.87,0.27
"2014-10-12 05:45:00",22429,12.43,60.87,0.268
"2014-10-12 06:00:00",22430,12.44,60.87,0.266
"2014-10-12 06:15:00",22431,12.43,60.87,0.267
"2014-10-12 06:30:00",22432,12.43,60.87,0.264
"2014-10-12 06:45:00",22433,12.43,60.87,0.265
"2014-10-12 07:00:00",22434,12.43,60.87,0.266
"2014-10-12 07:15:00",22435,12.43,60.87,0.264
"2014-10-12 07:30:00",22436,12.43,60.87,0.265
"2014-10-12 07:45:00",22437,12.42,60.87,0.263
"2014-10-12 08:00:00",22438,12.43,60.87,0.262
"2014-10-12 08:15:00",22439,12.43,60.87,0.259
"2014-10-12 08:30:00",22440,12.43,60.87,0.261
"2014-10-12 08:45:00",22441,12.43,60.87,0.262
"2014-10-12 09:00:00",22442,12.42,60.87,0.257
"2014-10-12 09:15:00",22443,12.42,60.87,0.26
"2014-10-12 09:30:00",22444,12.41,60.87,0.259
"2014-10-12 09:45:00",22445,12.41,60.87,0.258
"2014-10-12 10:00:00",22446,12.41,60.87,0.256
"2014-10-12 10:15:00",22447,12.42,60.87,0.258
"2014-10-12 10:30:00",22448,12.42,60.87,0.26
"2014-10-12 10:45:00",22449,12.42,60.87,0.257
"2014-10-12 11:00:00",22450,12.43,60.87,0.256
"2014-10-12 11:15:00",22451,12.43,60.87,0.259
"2014-10-12 11:30:00",22452,12.44,60.87,0.254
"2014-10-12 11:45:00",22453,12.47,60.87,0.258
"2014-10-12 12:00:00",22454,12.48,60.87,0.256
"2014-10-12 12:15:00",22455,12.51,60.87,0.258
"2014-10-12 12:30:00",22456,12.54,60.87,0.259
"2014-10-12 12:45:00",22457,12.57,60.87,0.26
"2014-10-12 13:00:00",22458,12.58,60.87,0.257
"2014-10-12 13:15:00",22459,12.6,60.87,0.26
"2014-10-12 13:30:00",22460,12.65,60.87,0.262
"2014-10-12 13:45:00",22461,12.71,60.87,0.262
"2014-10-12 14:00:00",22462,12.77,60.87,0.261
"2014-10-12 14:15:00",22463,12.78,60.87,0.266
"2014-10-12 14:30:00",22464,12.79,60.87,0.264
"2014-10-12 14:45:00",22465,12.79,60.87,0.267
"2014-10-12 15:00:00",22466,12.8,60.87,0.268
"2014-10-12 15:15:00",22467,12.79,60.87,0.268
"2014-10-12 15:30:00",22468,12.78,60.87,0.266
"2014-10-12 15:45:00",22469,12.75,60.87,0.271
"2014-10-12 16:00:00",22470,12.75,60.87,0.271
"2014-10-12 16:15:00",22471,12.74,60.87,0.273
"2014-10-12 16:30:00",22472,12.75,60.87,0.272
"2014-10-12 16:45:00",22473,12.71,60.87,0.274
"2014-10-12 17:00:00",22474,12.69,60.87,0.273
"2014-10-12 17:15:00",22475,12.65,60.89,0.276
"2014-10-12 17:30:00",22476,12.63,60.89,0.276
"2014-10-12 17:45:00",22477,12.6,60.87,0.275
"2014-10-12 18:00:00",22478,12.58,60.87,0.275
"2014-10-12 18:15:00",22479,12.56,60.87,0.274
"2014-10-12 18:30:00",22480,12.55,60.87,0.275
"2014-10-12 18:45:00",22481,12.52,60.87,0.275
"2014-10-12 19:00:00",22482,12.52,60.87,0.273
"2014-10-12 19:15:00",22483,12.5,60.87,0.274
"2014-10-12 19:30:00",22484,12.5,60.87,0.275
"2014-10-12 19:45:00",22485,12.49,60.87,0.276
"2014-10-12 20:00:00",22486,12.49,60.87,0.274
"2014-10-12 20:15:00",22487,12.47,60.87,0.273
"2014-10-12 20:30:00",22488,12.48,60.87,0.271
"2014-10-12 20:45:00",22489,12.46,60.87,0.27
"2014-10-12 21:00:00",22490,12.46,60.87,0.27
"2014-10-12 21:15:00",22491,12.46,60.87,0.271
"2014-10-12 21:30:00",22492,12.46,60.87,0.268
"2014-10-12 21:45:00",22493,12.45,60.87,0.27
"2014-10-12 22:00:00",22494,12.45,60.87,0.267
"2014-10-12 22:15:00",22495,12.44,60.87,0.266
"2014-10-12 22:30:00",22496,12.45,60.87,0.268
"2014-10-12 22:45:00",22497,12.44,60.87,0.264
"2014-10-12 23:00:00",22498,12.44,60.87,0.265
"2014-10-12 23:15:00",22499,12.44,60.87,0.264
"2014-10-12 23:30:00",22500,12.44,60.87,0.266
"2014-10-12 23:45:00",22501,12.44,60.87,0.264
"2014-10-13 00:00:00",22502,12.44,60.87,0.262
"2014-10-13 00:15:00",22503,12.43,60.87,0.263
"2014-10-13 00:30:00",22504,12.44,60.87,0.261
"2014-10-13 00:45:00",22505,12.43,60.87,0.261
"2014-10-13 01:00:00",22506,12.44,60.87,0.261
"2014-10-13 01:15:00",22507,12.43,60.87,0.259
"2014-10-13 01:30:00",22508,12.44,60.87,0.256
"2014-10-13 01:45:00",22509,12.43,60.87,0.26
"2014-10-13 02:00:00",22510,12.44,60.87,0.258
"2014-10-13 02:15:00",22511,12.43,60.87,0.254
"2014-10-13 02:30:00",22512,12.43,60.87,0.255
"2014-10-13 02:45:00",22513,12.42,60.87,0.256
"2014-10-13 03:00:00",22514,12.43,60.87,0.252
"2014-10-13 03:15:00",22515,12.43,60.87,0.255
"2014-10-13 03:30:00",22516,12.43,60.87,0.253
"2014-10-13 03:45:00",22517,12.43,60.87,0.252
"2014-10-13 04:00:00",22518,12.43,60.87,0.251
"2014-10-13 04:15:00",22519,12.43,60.87,0.251
"2014-10-13 04:30:00",22520,12.43,60.87,0.248
"2014-10-13 04:45:00",22521,12.43,60.87,0.249
"2014-10-13 05:00:00",22522,12.43,60.87,0.249
"2014-10-13 05:15:00",22523,12.43,60.87,0.251
"2014-10-13 05:30:00",22524,12.42,60.87,0.248
"2014-10-13 05:45:00",22525,12.43,60.87,0.249
"2014-10-13 06:00:00",22526,12.42,60.87,0.248
"2014-10-13 06:15:00",22527,12.43,60.87,0.245
"2014-10-13 06:30:00",22528,12.42,60.87,0.248
"2014-10-13 06:45:00",22529,12.43,60.87,0.244
"2014-10-13 07:00:00",22530,12.42,60.87,0.243
"2014-10-13 07:15:00",22531,12.43,60.87,0.242
"2014-10-13 07:30:00",22532,12.43,60.87,0.244
"2014-10-13 07:45:00",22533,12.43,60.87,0.244
"2014-10-13 08:00:00",22534,12.42,60.87,0.242
"2014-10-13 08:15:00",22535,12.43,60.87,0.243
"2014-10-13 08:30:00",22536,12.42,60.87,0.241
"2014-10-13 08:45:00",22537,12.42,60.87,0.239
"2014-10-13 09:00:00",22538,12.42,60.87,0.239
"2014-10-13 09:15:00",22539,12.42,60.87,0.24
"2014-10-13 09:30:00",22540,12.42,60.87,0.238
"2014-10-13 09:45:00",22541,12.43,60.87,0.24
"2014-10-13 10:00:00",22542,12.42,60.87,0.239
"2014-10-13 10:15:00",22543,12.43,60.87,0.235
"2014-10-13 10:30:00",22544,12.44,60.87,0.236
"2014-10-13 10:45:00",22545,12.45,60.87,0.238
"2014-10-13 11:00:00",22546,12.46,60.84,0.237
"2014-10-13 11:15:00",22547,12.46,60.87,0.239
"2014-10-13 11:30:00",22548,12.48,60.87,0.237
"2014-10-13 11:45:00",22549,12.49,60.87,0.235
"2014-10-13 12:00:00",22550,12.5,60.87,0.237
"2014-10-13 12:15:00",22551,12.5,60.87,0.24
"2014-10-13 12:30:00",22552,12.51,60.87,0.235
"2014-10-13 12:45:00",22553,12.5,60.87,0.235
"2014-10-13 13:00:00",22554,12.51,60.87,0.237
"2014-10-13 13:15:00",22555,12.51,60.87,0.237
"2014-10-13 13:30:00",22556,12.54,60.87,0.237
"2014-10-13 13:45:00",22557,12.55,60.87,0.239
"2014-10-13 14:00:00",22558,12.57,60.87,0.238
"2014-10-13 14:15:00",22559,12.58,60.87,0.239
"2014-10-13 14:30:00",22560,12.58,60.87,0.239
"2014-10-13 14:45:00",22561,12.57,60.87,0.239
"2014-10-13 15:00:00",22562,12.59,60.87,0.238
"2014-10-13 15:15:00",22563,12.58,60.87,0.239
"2014-10-13 15:30:00",22564,12.57,60.87,0.241
"2014-10-13 15:45:00",22565,12.57,60.87,0.242
"2014-10-13 16:00:00",22566,12.56,60.87,0.241
"2014-10-13 16:15:00",22567,12.54,60.87,0.241
"2014-10-13 16:30:00",22568,12.53,60.87,0.24
"2014-10-13 16:45:00",22569,12.5,60.87,0.24
"2014-10-13 17:00:00",22570,12.5,60.87,0.24
"2014-10-13 17:15:00",22571,12.46,60.87,0.24
"2014-10-13 17:30:00",22572,12.46,60.87,0.243
"2014-10-13 17:45:00",22573,12.44,60.87,0.241
"2014-10-13 18:00:00",22574,12.43,60.87,0.242
"2014-10-13 18:15:00",22575,12.43,60.87,0.242
"2014-10-13 18:30:00",22576,12.42,60.87,0.242
"2014-10-13 18:45:00",22577,12.42,60.87,0.242
"2014-10-13 19:00:00",22578,12.41,60.87,0.24
"2014-10-13 19:15:00",22579,12.42,60.87,0.24
"2014-10-13 19:30:00",22580,12.41,60.87,0.242
"2014-10-13 19:45:00",22581,12.42,60.87,0.24
"2014-10-13 20:00:00",22582,12.41,60.87,0.24
"2014-10-13 20:15:00",22583,12.42,60.87,0.239
"2014-10-13 20:30:00",22584,12.41,60.87,0.239
"2014-10-13 20:45:00",22585,12.42,60.87,0.238
"2014-10-13 21:00:00",22586,12.41,60.87,0.238
"2014-10-13 21:15:00",22587,12.41,60.87,0.239
"2014-10-13 21:30:00",22588,12.4,60.87,0.234
"2014-10-13 21:45:00",22589,12.41,60.87,0.238
"2014-10-13 22:00:00",22590,12.41,60.87,0.236
"2014-10-13 22:15:00",22591,12.41,60.87,0.235
"2014-10-13 22:30:00",22592,12.41,60.87,0.235
"2014-10-13 22:45:00",22593,12.4,60.87,0.235
"2014-10-13 23:00:00",22594,12.42,60.87,0.235
"2014-10-13 23:15:00",22595,12.42,60.87,0.233
"2014-10-13 23:30:00",22596,12.42,60.87,0.235
"2014-10-13 23:45:00",22597,12.42,60.87,0.234
"2014-10-14 00:00:00",22598,12.42,60.87,0.233
"2014-10-14 00:15:00",22599,12.42,60.87,0.233
"2014-10-14 00:30:00",22600,12.43,60.87,0.232
"2014-10-14 00:45:00",22601,12.42,60.87,0.229
"2014-10-14 01:00:00",22602,12.43,60.87,0.228
"2014-10-14 01:15:00",22603,12.42,60.87,0.23
"2014-10-14 01:30:00",22604,12.43,60.87,0.231
"2014-10-14 01:45:00",22605,12.42,60.87,0.228
"2014-10-14 02:00:00",22606,12.43,60.87,0.227
"2014-10-14 02:15:00",22607,12.42,60.87,0.228
"2014-10-14 02:30:00",22608,12.43,60.87,0.231
"2014-10-14 02:45:00",22609,12.42,60.84,0.226
"2014-10-14 03:00:00",22610,12.43,60.87,0.228
"2014-10-14 03:15:00",22611,12.42,60.84,0.228
"2014-10-14 03:30:00",22612,12.43,60.84,0.226
"2014-10-14 03:45:00",22613,12.42,60.84,0.224
"2014-10-14 04:00:00",22614,12.43,60.84,0.226
"2014-10-14 04:15:00",22615,12.42,60.84,0.225
"2014-10-14 04:30:00",22616,12.42,60.84,0.226
"2014-10-14 04:45:00",22617,12.42,60.84,0.226
"2014-10-14 05:00:00",22618,12.42,60.84,0.225
"2014-10-14 05:15:00",22619,12.42,60.84,0.223
"2014-10-14 05:30:00",22620,12.42,60.84,0.223
"2014-10-14 05:45:00",22621,12.42,60.84,0.223
"2014-10-14 06:00:00",22622,12.42,60.84,0.22
"2014-10-14 06:15:00",22623,12.42,60.84,0.22
"2014-10-14 06:30:00",22624,12.42,60.84,0.22
"2014-10-14 06:45:00",22625,12.42,60.84,0.22
"2014-10-14 07:00:00",22626,12.42,60.84,0.222
"2014-10-14 07:15:00",22627,12.42,60.84,0.217
"2014-10-14 07:30:00",22628,12.42,60.84,0.217
"2014-10-14 07:45:00",22629,12.42,60.84,0.221
"2014-10-14 08:00:00",22630,12.42,60.84,0.219
"2014-10-14 08:15:00",22631,12.42,60.84,0.22
"2014-10-14 08:30:00",22632,12.42,60.84,0.218
"2014-10-14 08:45:00",22633,12.42,60.84,0.215
"2014-10-14 09:00:00",22634,12.42,60.84,0.218
"2014-10-14 09:15:00",22635,12.42,60.84,0.217
"2014-10-14 09:30:00",22636,12.42,60.84,0.215
"2014-10-14 09:45:00",22637,12.42,60.84,0.217
"2014-10-14 10:00:00",22638,12.44,60.84,0.216
"2014-10-14 10:15:00",22639,12.44,60.84,0.214
"2014-10-14 10:30:00",22640,12.46,60.84,0.213
"2014-10-14 10:45:00",22641,12.47,60.84,0.215
"2014-10-14 11:00:00",22642,12.5,60.84,0.214
"2014-10-14 11:15:00",22643,12.51,60.84,0.214
"2014-10-14 11:30:00",22644,12.67,60.84,0.214
"2014-10-14 11:45:00",22645,12.77,60.84,0.215
"2014-10-14 12:00:00",22646,12.77,60.84,0.216
"2014-10-14 12:15:00",22647,13.04,60.84,0.217
"2014-10-14 12:30:00",22648,13.16,60.84,0.216
"2014-10-14 12:45:00",22649,13.27,60.84,0.217
"2014-10-14 13:00:00",22650,13.41,60.84,0.218
"2014-10-14 13:15:00",22651,13.25,60.84,0.218
"2014-10-14 13:30:00",22652,13.25,60.84,0.221
"2014-10-14 13:45:00",22653,13.51,60.84,0.221
"2014-10-14 14:00:00",22654,13.77,60.84,0.219
"2014-10-14 14:15:00",22655,13.7,60.84,0.224
"2014-10-14 14:30:00",22656,13.38,60.84,0.22
"2014-10-14 14:45:00",22657,13.26,60.84,0.219
"2014-10-14 15:00:00",22658,13.19,60.84,0.219
"2014-10-14 15:15:00",22659,13.14,60.84,0.22
"2014-10-14 15:30:00",22660,13.12,60.84,0.219
"2014-10-14 15:45:00",22661,13.1,60.84,0.222
"2014-10-14 16:00:00",22662,13.08,60.84,0.223
"2014-10-14 16:15:00",22663,13.06,60.84,0.221
"2014-10-14 16:30:00",22664,13.06,60.84,0.22
"2014-10-14 16:45:00",22665,13.07,60.84,0.22
"2014-10-14 17:00:00",22666,13.02,60.84,0.221
"2014-10-14 17:15:00",22667,12.98,60.84,0.225
"2014-10-14 17:30:00",22668,12.94,60.84,0.221
"2014-10-14 17:45:00",22669,12.9,60.84,0.222
"2014-10-14 18:00:00",22670,12.87,60.84,0.223
"2014-10-14 18:15:00",22671,12.84,60.84,0.225
"2014-10-14 18:30:00",22672,12.83,60.84,0.225
"2014-10-14 18:45:00",22673,12.81,60.84,0.222
"2014-10-14 19:00:00",22674,12.8,60.84,0.221
"2014-10-14 19:15:00",22675,12.78,60.84,0.223
"2014-10-14 19:30:00",22676,12.78,60.84,0.223
"2014-10-14 19:45:00",22677,12.78,60.84,0.221
"2014-10-14 20:00:00",22678,12.77,60.84,0.219
"2014-10-14 20:15:00",22679,12.76,60.84,0.221
"2014-10-14 20:30:00",22680,12.76,60.84,0.221
"2014-10-14 20:45:00",22681,12.74,60.84,0.223
"2014-10-14 21:00:00",22682,12.74,60.84,0.22
"2014-10-14 21:15:00",22683,12.74,60.84,0.219
"2014-10-14 21:30:00",22684,12.73,60.84,0.218
"2014-10-14 21:45:00",22685,12.72,60.84,0.218
"2014-10-14 22:00:00",22686,12.72,60.84,0.219
"2014-10-14 22:15:00",22687,12.72,60.84,0.218
"2014-10-14 22:30:00",22688,12.7,60.84,0.221
"2014-10-14 22:45:00",22689,12.71,60.84,0.219
"2014-10-14 23:00:00",22690,12.7,60.84,0.216
"2014-10-14 23:15:00",22691,12.7,60.84,0.214
"2014-10-14 23:30:00",22692,12.69,60.84,0.215
"2014-10-14 23:45:00",22693,12.69,60.84,0.215
"2014-10-15 00:00:00",22694,12.68,60.84,0.215
"2014-10-15 00:15:00",22695,12.68,60.84,0.216
"2014-10-15 00:30:00",22696,12.68,60.87,0.213
"2014-10-15 00:45:00",22697,12.67,60.87,0.213
"2014-10-15 01:00:00",22698,12.67,60.87,0.213
"2014-10-15 01:15:00",22699,12.66,60.84,0.21
"2014-10-15 01:30:00",22700,12.66,60.84,0.212
"2014-10-15 01:45:00",22701,12.66,60.84,0.211
"2014-10-15 02:00:00",22702,12.66,60.87,0.21
"2014-10-15 02:15:00",22703,12.64,60.87,0.209
"2014-10-15 02:30:00",22704,12.65,60.87,0.208
"2014-10-15 02:45:00",22705,12.64,60.87,0.209
"2014-10-15 03:00:00",22706,12.64,60.87,0.209
"2014-10-15 03:15:00",22707,12.64,60.87,0.21
"2014-10-15 03:30:00",22708,12.63,60.84,0.208
"2014-10-15 03:45:00",22709,12.63,60.87,0.207
"2014-10-15 04:00:00",22710,12.63,60.87,0.207
"2014-10-15 04:15:00",22711,12.63,60.87,0.207
"2014-10-15 04:30:00",22712,12.62,60.87,0.207
"2014-10-15 04:45:00",22713,12.62,60.87,0.207
"2014-10-15 05:00:00",22714,12.61,60.87,0.207
"2014-10-15 05:15:00",22715,12.61,60.87,0.204
"2014-10-15 05:30:00",22716,12.61,60.87,0.205
"2014-10-15 05:45:00",22717,12.6,60.87,0.206
"2014-10-15 06:00:00",22718,12.61,60.87,0.202
"2014-10-15 06:15:00",22719,12.6,60.87,0.203
"2014-10-15 06:30:00",22720,12.6,60.87,0.205
"2014-10-15 06:45:00",22721,12.59,60.87,0.204
"2014-10-15 07:00:00",22722,12.58,60.87,0.199
"2014-10-15 07:15:00",22723,12.58,60.87,0.202
"2014-10-15 07:30:00",22724,12.58,60.87,0.201
"2014-10-15 07:45:00",22725,12.58,60.87,0.202
"2014-10-15 08:00:00",22726,12.57,60.87,0.201
"2014-10-15 08:15:00",22727,12.57,60.87,0.2
"2014-10-15 08:30:00",22728,12.56,60.87,0.2
"2014-10-15 08:45:00",22729,12.56,60.87,0.197
"2014-10-15 09:00:00",22730,12.56,60.87,0.198
"2014-10-15 09:15:00",22731,12.55,60.87,0.199
"2014-10-15 09:30:00",22732,12.55,60.87,0.197
"2014-10-15 09:45:00",22733,12.54,60.87,0.196
"2014-10-15 10:00:00",22734,12.55,60.87,0.197
"2014-10-15 10:15:00",22735,12.55,60.89,0.196
"2014-10-15 10:30:00",22736,12.56,60.89,0.193
"2014-10-15 10:45:00",22737,12.57,60.89,0.196
"2014-10-15 11:00:00",22738,12.56,60.89,0.196
"2014-10-15 11:15:00",22739,12.55,60.89,0.195
"2014-10-15 11:30:00",22740,12.57,60.89,0.196
"2014-10-15 11:45:00",22741,12.59,60.89,0.197
"2014-10-15 12:00:00",22742,12.62,60.89,0.194
"2014-10-15 12:15:00",22743,12.63,60.89,0.197
"2014-10-15 12:30:00",22744,12.66,60.89,0.196
"2014-10-15 12:45:00",22745,12.68,60.89,0.198
"2014-10-15 13:00:00",22746,12.71,60.89,0.196
"2014-10-15 13:15:00",22747,12.72,60.89,0.195
"2014-10-15 13:30:00",22748,12.75,60.89,0.198
"2014-10-15 13:45:00",22749,12.78,60.89,0.197
"2014-10-15 14:00:00",22750,12.8,60.89,0.201
"2014-10-15 14:15:00",22751,12.8,60.89,0.2
"2014-10-15 14:30:00",22752,12.78,60.89,0.198
"2014-10-15 14:45:00",22753,12.78,60.89,0.199
"2014-10-15 15:00:00",22754,12.82,60.89,0.201
"2014-10-15 15:15:00",22755,13.05,60.89,0.202
"2014-10-15 15:30:00",22756,13.07,60.91,0.205
"2014-10-15 15:45:00",22757,13.07,60.91,0.204
"2015-04-18 14:45:00",22758,13.62,75.35,-0.49
"2015-04-18 15:00:00",22759,13.62,75.35,-0.484
"2015-04-18 15:15:00",22760,13.62,75.35,-0.484
"2015-04-18 15:30:00",22761,13.62,75.38,-0.481
"2015-04-18 15:45:00",22762,13.62,75.38,-0.48
"2015-04-18 16:00:00",22763,13.62,75.4,-0.479
"2015-04-18 16:15:00",22764,13.62,75.4,-0.479
"2015-04-18 16:30:00",22765,13.62,75.4,-0.479
"2015-04-18 16:45:00",22766,13.62,75.42,-0.479
"2015-04-18 17:00:00",22767,13.62,75.42,-0.476
"2015-04-18 17:15:00",22768,13.62,75.42,-0.476
"2015-04-18 17:30:00",22769,13.6,75.44,-0.475
"2015-04-18 17:45:00",22770,13.62,75.44,-0.478
"2015-04-18 18:00:00",22771,13.62,75.44,-0.478
"2015-04-18 18:15:00",22772,13.62,75.47,-0.478
"2015-04-18 18:30:00",22773,13.61,75.47,-0.475
"2015-04-18 18:45:00",22774,13.62,75.47,-0.476
"2015-04-18 19:00:00",22775,13.62,75.47,-0.477
"2015-04-18 19:15:00",22776,13.62,75.49,-0.475
"2015-04-18 19:30:00",22777,13.63,75.51,-0.475
"2015-04-18 19:45:00",22778,13.63,75.51,-0.477
"2015-04-18 20:00:00",22779,13.65,75.51,-0.477
"2015-04-18 20:15:00",22780,13.65,75.51,-0.475
"2015-04-18 20:30:00",22781,13.81,75.51,-0.474
"2015-04-18 20:45:00",22782,13.75,75.54,-0.474
"2015-04-18 21:00:00",22783,13.7,75.54,-0.473
"2015-04-18 21:15:00",22784,13.65,75.54,-0.476
"2015-04-18 21:30:00",22785,13.6,75.54,-0.473
"2015-04-18 21:45:00",22786,13.54,75.56,-0.474
"2015-04-18 22:00:00",22787,13.49,75.56,-0.474
"2015-04-18 22:15:00",22788,13.46,75.56,-0.475
"2015-04-18 22:30:00",22789,13.41,75.56,-0.477
"2015-04-18 22:45:00",22790,13.37,75.56,-0.477
"2015-04-18 23:00:00",22791,13.32,75.56,-0.474
"2015-04-18 23:15:00",22792,13.29,75.56,-0.475
"2015-04-18 23:30:00",22793,13.25,75.58,-0.475
"2015-04-18 23:45:00",22794,13.2,75.58,-0.474
"2015-04-19 00:00:00",22795,13.16,75.58,-0.474
"2015-04-19 00:15:00",22796,13.12,75.58,-0.476
"2015-04-19 00:30:00",22797,13.07,75.61,-0.476
"2015-04-19 00:45:00",22798,13.04,75.61,-0.473
"2015-04-19 01:00:00",22799,13.01,75.61,-0.474
"2015-04-19 01:15:00",22800,12.96,75.61,-0.476
"2015-04-19 01:30:00",22801,12.92,75.61,-0.476
"2015-04-19 01:45:00",22802,12.88,75.63,-0.473
"2015-04-19 02:00:00",22803,12.85,75.63,-0.475
"2015-04-19 02:15:00",22804,12.81,75.63,-0.473
"2015-04-19 02:30:00",22805,12.78,75.63,-0.474
"2015-04-19 02:45:00",22806,12.74,75.65,-0.475
"2015-04-19 03:00:00",22807,12.72,75.65,-0.474
"2015-04-19 03:15:00",22808,12.68,75.68,-0.474
"2015-04-19 03:30:00",22809,12.66,75.68,-0.476
"2015-04-19 03:45:00",22810,12.64,75.68,-0.473
"2015-04-19 04:00:00",22811,12.62,75.68,-0.475
"2015-04-19 04:15:00",22812,12.6,75.7,-0.476
"2015-04-19 04:30:00",22813,12.58,75.7,-0.473
"2015-04-19 04:45:00",22814,12.58,75.7,-0.475
"2015-04-19 05:00:00",22815,12.56,75.72,-0.476
"2015-04-19 05:15:00",22816,12.55,75.72,-0.474
"2015-04-19 05:30:00",22817,12.54,75.74,-0.476
"2015-04-19 05:45:00",22818,12.54,75.74,-0.474
"2015-04-19 06:00:00",22819,12.53,75.77,-0.476
"2015-04-19 06:15:00",22820,12.54,75.77,-0.476
"2015-04-19 06:30:00",22821,12.55,75.77,-0.474
"2015-04-19 06:45:00",22822,12.57,75.79,-0.474
"2015-04-19 07:00:00",22823,12.6,75.79,-0.475
"2015-04-19 07:15:00",22824,12.64,75.79,-0.475
"2015-04-19 07:30:00",22825,12.68,75.79,-0.473
"2015-04-19 07:45:00",22826,12.72,75.81,-0.472
"2015-04-19 08:00:00",22827,12.76,75.81,-0.473
"2015-04-19 08:15:00",22828,12.8,75.84,-0.473
"2015-04-19 08:30:00",22829,12.86,75.84,-0.473
"2015-04-19 08:45:00",22830,12.93,75.84,-0.473
"2015-04-19 09:00:00",22831,13.05,75.84,-0.469
"2015-04-19 09:15:00",22832,13.21,75.86,-0.469
"2015-04-19 09:30:00",22833,13.85,75.86,-0.467
"2015-04-19 09:45:00",22834,13.65,75.88,-0.468
"2015-04-19 10:00:00",22835,13.66,75.91,-0.469
"2015-04-19 10:15:00",22836,13.65,75.88,-0.467
"2015-04-19 10:30:00",22837,13.64,75.91,-0.469
"2015-04-19 10:45:00",22838,13.64,75.91,-0.468
"2015-04-19 11:00:00",22839,13.65,75.91,-0.468
"2015-04-19 11:15:00",22840,13.64,75.93,-0.468
"2015-04-19 11:30:00",22841,13.64,75.93,-0.468
"2015-04-19 11:45:00",22842,13.63,75.93,-0.466
"2015-04-19 12:00:00",22843,13.62,75.93,-0.466
"2015-04-19 12:15:00",22844,13.63,75.98,-0.466
"2015-04-19 12:30:00",22845,13.62,75.98,-0.465
"2015-04-19 12:45:00",22846,13.62,75.98,-0.467
"2015-04-19 13:00:00",22847,13.63,76,-0.463
"2015-04-19 13:15:00",22848,13.63,76,-0.464
"2015-04-19 13:30:00",22849,13.62,76,-0.463
"2015-04-19 13:45:00",22850,13.62,76.02,-0.463
"2015-04-19 14:00:00",22851,13.62,76.02,-0.464
"2015-04-19 14:15:00",22852,13.61,76.02,-0.464
"2015-04-19 14:30:00",22853,13.61,76.04,-0.464
"2015-04-19 14:45:00",22854,13.61,76.07,-0.464
"2015-04-19 15:00:00",22855,13.6,76.07,-0.465
"2015-04-19 15:15:00",22856,13.61,76.07,-0.463
"2015-04-19 15:30:00",22857,13.61,76.07,-0.464
"2015-04-19 15:45:00",22858,13.61,76.07,-0.463
"2015-04-19 16:00:00",22859,13.62,76.09,-0.462
"2015-04-19 16:15:00",22860,13.62,76.09,-0.464
"2015-04-19 16:30:00",22861,13.62,76.09,-0.462
"2015-04-19 16:45:00",22862,13.61,76.09,-0.46
"2015-04-19 17:00:00",22863,13.62,76.11,-0.46
"2015-04-19 17:15:00",22864,13.61,76.11,-0.461
"2015-04-19 17:30:00",22865,13.62,76.11,-0.46
"2015-04-19 17:45:00",22866,13.63,76.11,-0.46
"2015-04-19 18:00:00",22867,13.63,76.11,-0.458
"2015-04-19 18:15:00",22868,13.65,76.11,-0.461
"2015-04-19 18:30:00",22869,13.64,76.11,-0.458
"2015-04-19 18:45:00",22870,13.66,76.11,-0.458
"2015-04-19 19:00:00",22871,13.65,76.14,-0.456
"2015-04-19 19:15:00",22872,13.72,76.14,-0.46
"2015-04-19 19:30:00",22873,13.86,76.14,-0.459
"2015-04-19 19:45:00",22874,13.86,76.14,-0.458
"2015-04-19 20:00:00",22875,13.83,76.14,-0.457
"2015-04-19 20:15:00",22876,13.8,76.14,-0.462
"2015-04-19 20:30:00",22877,13.75,76.14,-0.458
"2015-04-19 20:45:00",22878,13.7,76.14,-0.458
"2015-04-19 21:00:00",22879,13.66,76.14,-0.459
"2015-04-19 21:15:00",22880,13.62,76.14,-0.458
"2015-04-19 21:30:00",22881,13.57,76.14,-0.459
"2015-04-19 21:45:00",22882,13.52,76.11,-0.456
"2015-04-19 22:00:00",22883,13.47,76.11,-0.459
"2015-04-19 22:15:00",22884,13.42,76.11,-0.457
"2015-04-19 22:30:00",22885,13.38,76.11,-0.458
"2015-04-19 22:45:00",22886,13.33,76.11,-0.458
"2015-04-19 23:00:00",22887,13.29,76.09,-0.458
"2015-04-19 23:15:00",22888,13.25,76.11,-0.46
"2015-04-19 23:30:00",22889,13.2,76.11,-0.459
"2015-04-19 23:45:00",22890,13.17,76.11,-0.456
"2015-04-20 00:00:00",22891,13.13,76.09,-0.456
"2015-04-20 00:15:00",22892,13.1,76.11,-0.458
"2015-04-20 00:30:00",22893,13.05,76.09,-0.456
"2015-04-20 00:45:00",22894,13.02,76.09,-0.458
"2015-04-20 01:00:00",22895,12.97,76.09,-0.457
"2015-04-20 01:15:00",22896,12.94,76.07,-0.457
"2015-04-20 01:30:00",22897,12.9,76.07,-0.456
"2015-04-20 01:45:00",22898,12.87,76.07,-0.458
"2015-04-20 02:00:00",22899,12.83,76.04,-0.455
"2015-04-20 02:15:00",22900,12.8,76.04,-0.458
"2015-04-20 02:30:00",22901,12.76,76.07,-0.456
"2015-04-20 02:45:00",22902,12.74,76.04,-0.458
"2015-04-20 03:00:00",22903,12.71,76.04,-0.457
"2015-04-20 03:15:00",22904,12.68,76.04,-0.456
"2015-04-20 03:30:00",22905,12.65,76.04,-0.457
"2015-04-20 03:45:00",22906,12.64,76.04,-0.456
"2015-04-20 04:00:00",22907,12.62,76.04,-0.457
"2015-04-20 04:15:00",22908,12.6,76.04,-0.456
"2015-04-20 04:30:00",22909,12.58,76.02,-0.458
"2015-04-20 04:45:00",22910,12.58,76.02,-0.454
"2015-04-20 05:00:00",22911,12.57,76.02,-0.456
"2015-04-20 05:15:00",22912,12.56,76.02,-0.456
"2015-04-20 05:30:00",22913,12.55,76.02,-0.455
"2015-04-20 05:45:00",22914,12.55,76.02,-0.455
"2015-04-20 06:00:00",22915,12.55,76.02,-0.457
"2015-04-20 06:15:00",22916,12.55,76.02,-0.456
"2015-04-20 06:30:00",22917,12.55,76.02,-0.456
"2015-04-20 06:45:00",22918,12.58,76.02,-0.454
"2015-04-20 07:00:00",22919,12.6,76.02,-0.455
"2015-04-20 07:15:00",22920,12.63,76.02,-0.456
"2015-04-20 07:30:00",22921,12.65,76.04,-0.457
"2015-04-20 07:45:00",22922,12.68,76.04,-0.454
"2015-04-20 08:00:00",22923,12.72,76.02,-0.454
"2015-04-20 08:15:00",22924,12.76,76.02,-0.455
"2015-04-20 08:30:00",22925,12.81,76.02,-0.456
"2015-04-20 08:45:00",22926,12.88,76.04,-0.455
"2015-04-20 09:00:00",22927,12.96,76.04,-0.453
"2015-04-20 09:15:00",22928,13.06,76.04,-0.452
"2015-04-20 09:30:00",22929,13.24,76.04,-0.453
"2015-04-20 09:45:00",22930,13.34,76.04,-0.45
"2015-04-20 10:00:00",22931,13.76,76.04,-0.448
"2015-04-20 10:15:00",22932,13.66,76.04,-0.447
"2015-04-20 10:30:00",22933,13.66,76.02,-0.447
"2015-04-20 10:45:00",22934,13.62,76.02,-0.449
"2015-04-20 11:00:00",22935,13.62,76.02,-0.449
"2015-04-20 11:15:00",22936,13.62,76.02,-0.449
"2015-04-20 11:30:00",22937,13.61,76.02,-0.45
"2015-04-20 11:45:00",22938,13.61,76.04,-0.448
"2015-04-20 12:00:00",22939,13.61,76.04,-0.447
"2015-04-20 12:15:00",22940,13.61,76.02,-0.447
"2015-04-20 12:30:00",22941,13.62,76.02,-0.445
"2015-04-20 12:45:00",22942,13.6,76.02,-0.447
"2015-04-20 13:00:00",22943,13.61,76.02,-0.447
"2015-04-20 13:15:00",22944,13.61,76.02,-0.446
"2015-04-20 13:30:00",22945,13.61,76.02,-0.446
"2015-04-20 13:45:00",22946,13.61,76.02,-0.446
"2015-04-20 14:00:00",22947,13.6,76.02,-0.444
"2015-04-20 14:15:00",22948,13.61,76.02,-0.444
"2015-04-20 14:30:00",22949,13.6,76.02,-0.447
"2015-04-20 14:45:00",22950,13.59,76.02,-0.445
"2015-04-20 15:00:00",22951,13.59,76.02,-0.446
"2015-04-20 15:15:00",22952,13.6,76.02,-0.444
"2015-04-20 15:30:00",22953,13.6,76.02,-0.444
"2015-04-20 15:45:00",22954,13.59,76.02,-0.441
"2015-04-20 16:00:00",22955,13.59,76.02,-0.442
"2015-04-20 16:15:00",22956,13.6,76.02,-0.443
"2015-04-20 16:30:00",22957,13.59,76.02,-0.44
"2015-04-20 16:45:00",22958,13.6,76.02,-0.441
"2015-04-20 17:00:00",22959,13.6,76.02,-0.441
"2015-04-20 17:15:00",22960,13.6,76.02,-0.443
"2015-04-20 17:30:00",22961,13.6,76.02,-0.442
"2015-04-20 17:45:00",22962,13.6,76.02,-0.439
"2015-04-20 18:00:00",22963,13.6,76.02,-0.44
"2015-04-20 18:15:00",22964,13.61,76.02,-0.439
"2015-04-20 18:30:00",22965,13.61,76,-0.441
"2015-04-20 18:45:00",22966,13.61,76.02,-0.439
"2015-04-20 19:00:00",22967,13.6,76.02,-0.44
"2015-04-20 19:15:00",22968,13.63,76,-0.438
"2015-04-20 19:30:00",22969,13.62,76,-0.438
"2015-04-20 19:45:00",22970,13.65,76,-0.437
"2015-04-20 20:00:00",22971,13.65,76,-0.438
"2015-04-20 20:15:00",22972,13.65,76,-0.437
"2015-04-20 20:30:00",22973,13.7,76,-0.439
"2015-04-20 20:45:00",22974,13.71,76,-0.438
"2015-04-20 21:00:00",22975,13.72,76,-0.439
"2015-04-20 21:15:00",22976,13.69,76,-0.438
"2015-04-20 21:30:00",22977,13.61,75.98,-0.436
"2015-04-20 21:45:00",22978,13.55,75.98,-0.435
"2015-04-20 22:00:00",22979,13.49,75.98,-0.436
"2015-04-20 22:15:00",22980,13.44,75.98,-0.435
"2015-04-20 22:30:00",22981,13.39,75.98,-0.436
"2015-04-20 22:45:00",22982,13.33,75.98,-0.434
"2015-04-20 23:00:00",22983,13.29,75.98,-0.435
"2015-04-20 23:15:00",22984,13.25,75.98,-0.436
"2015-04-20 23:30:00",22985,13.2,75.98,-0.435
"2015-04-20 23:45:00",22986,13.16,75.98,-0.436
"2015-04-21 00:00:00",22987,13.12,75.98,-0.436
"2015-04-21 00:15:00",22988,13.08,75.98,-0.434
"2015-04-21 00:30:00",22989,13.04,75.98,-0.436
"2015-04-21 00:45:00",22990,13,75.98,-0.437
"2015-04-21 01:00:00",22991,12.96,75.98,-0.437
"2015-04-21 01:15:00",22992,12.92,75.98,-0.435
"2015-04-21 01:30:00",22993,12.88,75.98,-0.434
"2015-04-21 01:45:00",22994,12.85,75.95,-0.434
"2015-04-21 02:00:00",22995,12.82,75.95,-0.434
"2015-04-21 02:15:00",22996,12.79,75.95,-0.435
"2015-04-21 02:30:00",22997,12.75,75.98,-0.435
"2015-04-21 02:45:00",22998,12.71,75.98,-0.435
"2015-04-21 03:00:00",22999,12.69,75.98,-0.434
"2015-04-21 03:15:00",23000,12.68,75.98,-0.433
"2015-04-21 03:30:00",23001,12.65,75.98,-0.432
"2015-04-21 03:45:00",23002,12.64,75.98,-0.432
"2015-04-21 04:00:00",23003,12.62,75.98,-0.434
"2015-04-21 04:15:00",23004,12.61,76,-0.433
"2015-04-21 04:30:00",23005,12.59,76,-0.431
"2015-04-21 04:45:00",23006,12.59,76,-0.431
"2015-04-21 05:00:00",23007,12.58,76,-0.432
"2015-04-21 05:15:00",23008,12.58,76,-0.43
"2015-04-21 05:30:00",23009,12.57,76,-0.432
"2015-04-21 05:45:00",23010,12.57,76,-0.431
"2015-04-21 06:00:00",23011,12.57,76,-0.431
"2015-04-21 06:15:00",23012,12.57,76,-0.432
"2015-04-21 06:30:00",23013,12.58,76,-0.431
"2015-04-21 06:45:00",23014,12.58,76,-0.432
"2015-04-21 07:00:00",23015,12.6,76,-0.429
"2015-04-21 07:15:00",23016,12.61,76,-0.429
"2015-04-21 07:30:00",23017,12.64,76,-0.429
"2015-04-21 07:45:00",23018,12.67,76,-0.428
"2015-04-21 08:00:00",23019,12.71,76.02,-0.428
"2015-04-21 08:15:00",23020,12.76,76.02,-0.429
"2015-04-21 08:30:00",23021,12.82,76.02,-0.427
"2015-04-21 08:45:00",23022,12.9,76.02,-0.426
"2015-04-21 09:00:00",23023,13.02,76.02,-0.427
"2015-04-21 09:15:00",23024,13.16,76.02,-0.427
"2015-04-21 09:30:00",23025,13.31,76.02,-0.423
"2015-04-21 09:45:00",23026,13.83,76.04,-0.421
"2015-04-21 10:00:00",23027,14.07,76.04,-0.421
"2015-04-21 10:15:00",23028,13.65,76.04,-0.422
"2015-04-21 10:30:00",23029,13.63,76.04,-0.421
"2015-04-21 10:45:00",23030,13.64,76.04,-0.421
"2015-04-21 11:00:00",23031,13.65,76.04,-0.421
"2015-04-21 11:15:00",23032,13.65,76.04,-0.422
"2015-04-21 11:30:00",23033,13.67,76.04,-0.418
"2015-04-21 11:45:00",23034,13.65,76.04,-0.417
"2015-04-21 12:00:00",23035,13.65,76.04,-0.42
"2015-04-21 12:15:00",23036,13.65,76.04,-0.418
"2015-04-21 12:30:00",23037,13.65,76.04,-0.418
"2015-04-21 12:45:00",23038,13.64,76.04,-0.418
"2015-04-21 13:00:00",23039,13.64,76.04,-0.419
"2015-04-21 13:15:00",23040,13.63,76.04,-0.419
"2015-04-21 13:30:00",23041,13.64,76.04,-0.416
"2015-04-21 13:45:00",23042,13.63,76.04,-0.416
"2015-04-21 14:00:00",23043,13.63,76.04,-0.418
"2015-04-21 14:15:00",23044,13.63,76.04,-0.416
"2015-04-21 14:30:00",23045,13.63,76.04,-0.416
"2015-04-21 14:45:00",23046,13.64,76.04,-0.415
"2015-04-21 15:00:00",23047,13.64,76.04,-0.411
"2015-04-21 15:15:00",23048,13.63,76.04,-0.414
"2015-04-21 15:30:00",23049,13.63,76.04,-0.414
"2015-04-21 15:45:00",23050,13.63,76.04,-0.412
"2015-04-21 16:00:00",23051,13.63,76.04,-0.41
"2015-04-21 16:15:00",23052,13.63,76.04,-0.41
"2015-04-21 16:30:00",23053,13.63,76.04,-0.412
"2015-04-21 16:45:00",23054,13.63,76.04,-0.414
"2015-04-21 17:00:00",23055,13.63,76.04,-0.411
"2015-04-21 17:15:00",23056,13.65,76.04,-0.41
"2015-04-21 17:30:00",23057,13.65,76.04,-0.409
"2015-04-21 17:45:00",23058,13.65,76.04,-0.409
"2015-04-21 18:00:00",23059,13.66,76.04,-0.409
"2015-04-21 18:15:00",23060,13.65,76.04,-0.407
"2015-04-21 18:30:00",23061,13.67,76.04,-0.409
"2015-04-21 18:45:00",23062,13.81,76.04,-0.406
"2015-04-21 19:00:00",23063,13.92,76.04,-0.408
"2015-04-21 19:15:00",23064,13.88,76.04,-0.408
"2015-04-21 19:30:00",23065,13.86,76.04,-0.405
"2015-04-21 19:45:00",23066,13.85,76.04,-0.407
"2015-04-21 20:00:00",23067,13.84,76.04,-0.408
"2015-04-21 20:15:00",23068,13.8,76.04,-0.405
"2015-04-21 20:30:00",23069,13.77,76.04,-0.407
"2015-04-21 20:45:00",23070,13.72,76.04,-0.405
"2015-04-21 21:00:00",23071,13.68,76.04,-0.407
"2015-04-21 21:15:00",23072,13.62,76.04,-0.404
"2015-04-21 21:30:00",23073,13.57,76.04,-0.405
"2015-04-21 21:45:00",23074,13.52,76.04,-0.407
"2015-04-21 22:00:00",23075,13.47,76.04,-0.408
"2015-04-21 22:15:00",23076,13.42,76.04,-0.404
"2015-04-21 22:30:00",23077,13.37,76.04,-0.405
"2015-04-21 22:45:00",23078,13.33,76.04,-0.403
"2015-04-21 23:00:00",23079,13.28,76.04,-0.405
"2015-04-21 23:15:00",23080,13.24,76.04,-0.405
"2015-04-21 23:30:00",23081,13.2,76.04,-0.403
"2015-04-21 23:45:00",23082,13.16,76.04,-0.405
"2015-04-22 00:00:00",23083,13.11,76.04,-0.402
"2015-04-22 00:15:00",23084,13.08,76.04,-0.404
"2015-04-22 00:30:00",23085,13.04,76.02,-0.403
"2015-04-22 00:45:00",23086,13,76.02,-0.403
"2015-04-22 01:00:00",23087,12.96,76.02,-0.403
"2015-04-22 01:15:00",23088,12.93,76.02,-0.4
"2015-04-22 01:30:00",23089,12.89,76.02,-0.403
"2015-04-22 01:45:00",23090,12.85,76.02,-0.401
"2015-04-22 02:00:00",23091,12.81,76.02,-0.4
"2015-04-22 02:15:00",23092,12.78,76.02,-0.402
"2015-04-22 02:30:00",23093,12.75,76.02,-0.4
"2015-04-22 02:45:00",23094,12.71,76,-0.398
"2015-04-22 03:00:00",23095,12.69,76,-0.4
"2015-04-22 03:15:00",23096,12.67,76,-0.401
"2015-04-22 03:30:00",23097,12.65,76,-0.402
"2015-04-22 03:45:00",23098,12.63,76,-0.398
"2015-04-22 04:00:00",23099,12.62,76,-0.401
"2015-04-22 04:15:00",23100,12.59,75.98,-0.4
"2015-04-22 04:30:00",23101,12.59,75.98,-0.398
"2015-04-22 04:45:00",23102,12.58,75.98,-0.396
"2015-04-22 05:00:00",23103,12.57,75.98,-0.397
"2015-04-22 05:15:00",23104,12.56,75.95,-0.4
"2015-04-22 05:30:00",23105,12.57,75.95,-0.395
"2015-04-22 05:45:00",23106,12.56,75.95,-0.397
"2015-04-22 06:00:00",23107,12.56,75.95,-0.398
"2015-04-22 06:15:00",23108,12.56,75.93,-0.398
"2015-04-22 06:30:00",23109,12.57,75.93,-0.394
"2015-04-22 06:45:00",23110,12.57,75.93,-0.395
"2015-04-22 07:00:00",23111,12.59,75.93,-0.395
"2015-04-22 07:15:00",23112,12.61,75.93,-0.395
"2015-04-22 07:30:00",23113,12.64,75.93,-0.395
"2015-04-22 07:45:00",23114,12.65,75.93,-0.397
"2015-04-22 08:00:00",23115,12.67,75.93,-0.394
"2015-04-22 08:15:00",23116,12.71,75.91,-0.395
"2015-04-22 08:30:00",23117,12.76,75.91,-0.392
"2015-04-22 08:45:00",23118,12.8,75.91,-0.391
"2015-04-22 09:00:00",23119,12.86,75.91,-0.391
"2015-04-22 09:15:00",23120,12.95,75.91,-0.392
"2015-04-22 09:30:00",23121,13.08,75.91,-0.391
"2015-04-22 09:45:00",23122,13.27,75.91,-0.386
"2015-04-22 10:00:00",23123,13.7,75.91,-0.387
"2015-04-22 10:15:00",23124,13.7,75.91,-0.387
"2015-04-22 10:30:00",23125,13.66,75.91,-0.387
"2015-04-22 10:45:00",23126,13.62,75.91,-0.389
"2015-04-22 11:00:00",23127,13.61,75.88,-0.385
"2015-04-22 11:15:00",23128,13.62,75.88,-0.385
"2015-04-22 11:30:00",23129,13.61,75.88,-0.386
"2015-04-22 11:45:00",23130,13.61,75.88,-0.385
"2015-04-22 12:00:00",23131,13.61,75.88,-0.385
"2015-04-22 12:15:00",23132,13.61,75.88,-0.388
"2015-04-22 12:30:00",23133,13.61,75.88,-0.383
"2015-04-22 12:45:00",23134,13.6,75.88,-0.384
"2015-04-22 13:00:00",23135,13.6,75.88,-0.386
"2015-04-22 13:15:00",23136,13.59,75.88,-0.385
"2015-04-22 13:30:00",23137,13.6,75.88,-0.381
"2015-04-22 13:45:00",23138,13.59,75.88,-0.383
"2015-04-22 14:00:00",23139,13.59,75.88,-0.382
"2015-04-22 14:15:00",23140,13.6,75.88,-0.379
"2015-04-22 14:30:00",23141,13.61,75.88,-0.38
"2015-04-22 14:45:00",23142,13.61,75.88,-0.382
"2015-04-22 15:00:00",23143,13.6,75.88,-0.379
"2015-04-22 15:15:00",23144,13.61,75.88,-0.381
"2015-04-22 15:30:00",23145,13.61,75.88,-0.38
"2015-04-22 15:45:00",23146,13.61,75.88,-0.378
"2015-04-22 16:00:00",23147,13.62,75.88,-0.38
"2015-04-22 16:15:00",23148,13.62,75.88,-0.378
"2015-04-22 16:30:00",23149,13.62,75.88,-0.378
"2015-04-22 16:45:00",23150,13.61,75.88,-0.378
"2015-04-22 17:00:00",23151,13.62,75.88,-0.377
"2015-04-22 17:15:00",23152,13.62,75.88,-0.377
"2015-04-22 17:30:00",23153,13.62,75.88,-0.376
"2015-04-22 17:45:00",23154,13.64,75.88,-0.377
"2015-04-22 18:00:00",23155,13.63,75.88,-0.378
"2015-04-22 18:15:00",23156,13.64,75.91,-0.373
"2015-04-22 18:30:00",23157,13.66,75.91,-0.375
"2015-04-22 18:45:00",23158,13.64,75.91,-0.375
"2015-04-22 19:00:00",23159,13.64,75.91,-0.374
"2015-04-22 19:15:00",23160,13.76,75.91,-0.375
"2015-04-22 19:30:00",23161,13.79,75.91,-0.376
"2015-04-22 19:45:00",23162,13.79,75.91,-0.372
"2015-04-22 20:00:00",23163,13.78,75.93,-0.37
"2015-04-22 20:15:00",23164,13.74,75.93,-0.372
"2015-04-22 20:30:00",23165,13.7,75.93,-0.371
"2015-04-22 20:45:00",23166,13.66,75.93,-0.372
"2015-04-22 21:00:00",23167,13.61,75.93,-0.373
"2015-04-22 21:15:00",23168,13.55,75.93,-0.37
"2015-04-22 21:30:00",23169,13.5,75.93,-0.372
"2015-04-22 21:45:00",23170,13.43,75.93,-0.37
"2015-04-22 22:00:00",23171,13.39,75.93,-0.37
"2015-04-22 22:15:00",23172,13.34,75.93,-0.371
"2015-04-22 22:30:00",23173,13.28,75.93,-0.37
"2015-04-22 22:45:00",23174,13.24,75.93,-0.369
"2015-04-22 23:00:00",23175,13.19,75.93,-0.371
"2015-04-22 23:15:00",23176,13.15,75.93,-0.372
"2015-04-22 23:30:00",23177,13.1,75.93,-0.371
"2015-04-22 23:45:00",23178,13.05,75.93,-0.369
"2015-04-23 00:00:00",23179,13.01,75.93,-0.37
"2015-04-23 00:15:00",23180,12.97,75.95,-0.369
"2015-04-23 00:30:00",23181,12.93,75.95,-0.371
"2015-04-23 00:45:00",23182,12.89,75.95,-0.369
"2015-04-23 01:00:00",23183,12.85,75.95,-0.368
"2015-04-23 01:15:00",23184,12.82,75.95,-0.366
"2015-04-23 01:30:00",23185,12.79,75.95,-0.367
"2015-04-23 01:45:00",23186,12.75,75.95,-0.369
"2015-04-23 02:00:00",23187,12.73,75.95,-0.368
"2015-04-23 02:15:00",23188,12.7,75.95,-0.367
"2015-04-23 02:30:00",23189,12.68,75.95,-0.37
"2015-04-23 02:45:00",23190,12.65,75.95,-0.368
"2015-04-23 03:00:00",23191,12.64,75.95,-0.368
"2015-04-23 03:15:00",23192,12.62,75.95,-0.369
"2015-04-23 03:30:00",23193,12.6,75.95,-0.367
"2015-04-23 03:45:00",23194,12.59,75.95,-0.367
"2015-04-23 04:00:00",23195,12.59,75.95,-0.367
"2015-04-23 04:15:00",23196,12.58,75.95,-0.364
"2015-04-23 04:30:00",23197,12.57,75.93,-0.368
"2015-04-23 04:45:00",23198,12.57,75.91,-0.366
"2015-04-23 05:00:00",23199,12.56,75.91,-0.363
"2015-04-23 05:15:00",23200,12.57,75.88,-0.365
"2015-04-23 05:30:00",23201,12.56,75.88,-0.366
"2015-04-23 05:45:00",23202,12.57,75.88,-0.366
"2015-04-23 06:00:00",23203,12.56,75.88,-0.366
"2015-04-23 06:15:00",23204,12.58,75.88,-0.365
"2015-04-23 06:30:00",23205,12.58,75.88,-0.364
"2015-04-23 06:45:00",23206,12.6,75.86,-0.365
"2015-04-23 07:00:00",23207,12.63,75.86,-0.362
"2015-04-23 07:15:00",23208,12.65,75.86,-0.362
"2015-04-23 07:30:00",23209,12.68,75.86,-0.363
"2015-04-23 07:45:00",23210,12.72,75.86,-0.362
"2015-04-23 08:00:00",23211,12.77,75.86,-0.361
"2015-04-23 08:15:00",23212,12.83,75.86,-0.362
"2015-04-23 08:30:00",23213,12.92,75.84,-0.363
"2015-04-23 08:45:00",23214,13.02,75.84,-0.359
"2015-04-23 09:00:00",23215,13.16,75.86,-0.36
"2015-04-23 09:15:00",23216,13.3,75.84,-0.36
"2015-04-23 09:30:00",23217,13.53,75.84,-0.358
"2015-04-23 09:45:00",23218,14.23,75.84,-0.356
"2015-04-23 10:00:00",23219,13.63,75.84,-0.356
"2015-04-23 10:15:00",23220,13.64,75.84,-0.358
"2015-04-23 10:30:00",23221,13.62,75.84,-0.354
"2015-04-23 10:45:00",23222,13.62,75.84,-0.355
"2015-04-23 11:00:00",23223,13.61,75.84,-0.355
"2015-04-23 11:15:00",23224,13.61,75.84,-0.356
"2015-04-23 11:30:00",23225,13.6,75.84,-0.354
"2015-04-23 11:45:00",23226,13.6,75.84,-0.356
"2015-04-23 12:00:00",23227,13.6,75.86,-0.356
"2015-04-23 12:15:00",23228,13.6,75.86,-0.354
"2015-04-23 12:30:00",23229,13.59,75.86,-0.354
"2015-04-23 12:45:00",23230,13.59,75.86,-0.353
"2015-04-23 13:00:00",23231,13.6,75.86,-0.354
"2015-04-23 13:15:00",23232,13.6,75.86,-0.353
"2015-04-23 13:30:00",23233,13.6,75.86,-0.353
"2015-04-23 13:45:00",23234,13.6,75.86,-0.353
"2015-04-23 14:00:00",23235,13.6,75.86,-0.353
"2015-04-23 14:15:00",23236,13.6,75.86,-0.352
"2015-04-23 14:30:00",23237,13.59,75.88,-0.352
"2015-04-23 14:45:00",23238,13.59,75.88,-0.349
"2015-04-23 15:00:00",23239,13.59,75.88,-0.35
"2015-04-23 15:15:00",23240,13.58,75.88,-0.349
"2015-04-23 15:30:00",23241,13.59,75.88,-0.351
"2015-04-23 15:45:00",23242,13.6,75.88,-0.347
"2015-04-23 16:00:00",23243,13.6,75.91,-0.349
"2015-04-23 16:15:00",23244,13.6,75.91,-0.351
"2015-04-23 16:30:00",23245,13.6,75.91,-0.35
"2015-04-23 16:45:00",23246,13.6,75.91,-0.349
"2015-04-23 17:00:00",23247,13.6,75.91,-0.348
"2015-04-23 17:15:00",23248,13.59,75.91,-0.349
"2015-04-23 17:30:00",23249,13.62,75.91,-0.347
"2015-04-23 17:45:00",23250,13.63,75.91,-0.346
"2015-04-23 18:00:00",23251,13.64,75.91,-0.346
"2015-04-23 18:15:00",23252,13.63,75.91,-0.348
"2015-04-23 18:30:00",23253,13.63,75.91,-0.345
"2015-04-23 18:45:00",23254,13.64,75.91,-0.347
"2015-04-23 19:00:00",23255,13.73,75.91,-0.346
"2015-04-23 19:15:00",23256,13.64,75.91,-0.345
"2015-04-23 19:30:00",23257,13.66,75.91,-0.344
"2015-04-23 19:45:00",23258,13.64,75.91,-0.344
"2015-04-23 20:00:00",23259,13.95,75.91,-0.343
"2015-04-23 20:15:00",23260,13.83,75.91,-0.346
"2015-04-23 20:30:00",23261,13.79,75.91,-0.344
"2015-04-23 20:45:00",23262,13.72,75.91,-0.344
"2015-04-23 21:00:00",23263,13.67,75.91,-0.346
"2015-04-23 21:15:00",23264,13.6,75.91,-0.342
"2015-04-23 21:30:00",23265,13.55,75.91,-0.345
"2015-04-23 21:45:00",23266,13.5,75.91,-0.344
"2015-04-23 22:00:00",23267,13.45,75.91,-0.344
"2015-04-23 22:15:00",23268,13.39,75.91,-0.345
"2015-04-23 22:30:00",23269,13.34,75.91,-0.342
"2015-04-23 22:45:00",23270,13.31,75.91,-0.344
"2015-04-23 23:00:00",23271,13.26,75.91,-0.342
"2015-04-23 23:15:00",23272,13.22,75.91,-0.344
"2015-04-23 23:30:00",23273,13.19,75.91,-0.344
"2015-04-23 23:45:00",23274,13.15,75.91,-0.343
"2015-04-24 00:00:00",23275,13.11,75.91,-0.342
"2015-04-24 00:15:00",23276,13.07,75.91,-0.345
"2015-04-24 00:30:00",23277,13.04,75.91,-0.343
"2015-04-24 00:45:00",23278,13,75.91,-0.344
"2015-04-24 01:00:00",23279,12.97,75.91,-0.343
"2015-04-24 01:15:00",23280,12.94,75.91,-0.344
"2015-04-24 01:30:00",23281,12.9,75.91,-0.34
"2015-04-24 01:45:00",23282,12.86,75.91,-0.342
"2015-04-24 02:00:00",23283,12.84,75.91,-0.343
"2015-04-24 02:15:00",23284,12.82,75.93,-0.342
"2015-04-24 02:30:00",23285,12.78,75.93,-0.342
"2015-04-24 02:45:00",23286,12.76,75.93,-0.342
"2015-04-24 03:00:00",23287,12.73,75.93,-0.342
"2015-04-24 03:15:00",23288,12.71,75.93,-0.339
"2015-04-24 03:30:00",23289,12.69,75.93,-0.345
"2015-04-24 03:45:00",23290,12.67,75.93,-0.339
"2015-04-24 04:00:00",23291,12.65,75.91,-0.34
"2015-04-24 04:15:00",23292,12.65,75.93,-0.342
"2015-04-24 04:30:00",23293,12.63,75.93,-0.341
"2015-04-24 04:45:00",23294,12.61,75.93,-0.338
"2015-04-24 05:00:00",23295,12.61,75.93,-0.342
"2015-04-24 05:15:00",23296,12.6,75.93,-0.34
"2015-04-24 05:30:00",23297,12.59,75.93,-0.34
"2015-04-24 05:45:00",23298,12.59,75.93,-0.34
"2015-04-24 06:00:00",23299,12.59,75.93,-0.338
"2015-04-24 06:15:00",23300,12.59,75.95,-0.339
"2015-04-24 06:30:00",23301,12.62,75.95,-0.339
"2015-04-24 06:45:00",23302,12.64,75.95,-0.337
"2015-04-24 07:00:00",23303,12.68,75.95,-0.335
"2015-04-24 07:15:00",23304,12.7,75.95,-0.334
"2015-04-24 07:30:00",23305,12.74,75.95,-0.335
"2015-04-24 07:45:00",23306,12.77,75.95,-0.336
"2015-04-24 08:00:00",23307,12.82,75.95,-0.336
"2015-04-24 08:15:00",23308,12.84,75.95,-0.336
"2015-04-24 08:30:00",23309,12.88,75.95,-0.336
"2015-04-24 08:45:00",23310,12.94,75.95,-0.335
"2015-04-24 09:00:00",23311,13,75.98,-0.334
"2015-04-24 09:15:00",23312,13.07,75.98,-0.336
"2015-04-24 09:30:00",23313,13.16,75.98,-0.334
"2015-04-24 09:45:00",23314,13.28,75.98,-0.331
"2015-04-24 10:00:00",23315,13.68,75.98,-0.331
"2015-04-24 10:15:00",23316,13.66,75.98,-0.33
"2015-04-24 10:30:00",23317,13.63,75.98,-0.331
"2015-04-24 10:45:00",23318,13.62,75.98,-0.331
"2015-04-24 11:00:00",23319,13.61,75.98,-0.33
"2015-04-24 11:15:00",23320,13.62,75.98,-0.33
"2015-04-24 11:30:00",23321,13.62,75.98,-0.331
"2015-04-24 11:45:00",23322,13.61,75.98,-0.329
"2015-04-24 12:00:00",23323,13.62,75.98,-0.329
"2015-04-24 12:15:00",23324,13.62,75.98,-0.327
"2015-04-24 12:30:00",23325,13.61,75.98,-0.331
"2015-04-24 12:45:00",23326,13.6,75.98,-0.328
"2015-04-24 13:00:00",23327,13.61,76,-0.328
"2015-04-24 13:15:00",23328,13.61,76,-0.326
"2015-04-24 13:30:00",23329,13.61,76,-0.328
"2015-04-24 13:45:00",23330,13.61,76,-0.326
"2015-04-24 14:00:00",23331,13.61,76,-0.329
"2015-04-24 14:15:00",23332,13.61,76,-0.325
"2015-04-24 14:30:00",23333,13.6,76,-0.327
"2015-04-24 14:45:00",23334,13.61,76.02,-0.325
"2015-04-24 15:00:00",23335,13.59,76.02,-0.326
"2015-04-24 15:15:00",23336,13.6,76.02,-0.323
"2015-04-24 15:30:00",23337,13.6,76.02,-0.328
"2015-04-24 15:45:00",23338,13.61,76,-0.325
"2015-04-24 16:00:00",23339,13.6,76.02,-0.326
"2015-04-24 16:15:00",23340,13.6,76.02,-0.323
"2015-04-24 16:30:00",23341,13.6,76.02,-0.323
"2015-04-24 16:45:00",23342,13.6,76.02,-0.326
"2015-04-24 17:00:00",23343,13.6,76.02,-0.321
"2015-04-24 17:15:00",23344,13.59,76.02,-0.322
"2015-04-24 17:30:00",23345,13.6,76.02,-0.322
"2015-04-24 17:45:00",23346,13.61,76.02,-0.323
"2015-04-24 18:00:00",23347,13.6,76.02,-0.323
"2015-04-24 18:15:00",23348,13.61,76.02,-0.324
"2015-04-24 18:30:00",23349,13.61,76.02,-0.321
"2015-04-24 18:45:00",23350,13.62,76.02,-0.319
"2015-04-24 19:00:00",23351,13.63,76.04,-0.32
"2015-04-24 19:15:00",23352,13.65,76.04,-0.322
"2015-04-24 19:30:00",23353,13.65,76.04,-0.32
"2015-04-24 19:45:00",23354,13.65,76.04,-0.317
"2015-04-24 20:00:00",23355,13.65,76.04,-0.316
"2015-04-24 20:15:00",23356,13.65,76.04,-0.32
"2015-04-24 20:30:00",23357,13.84,76.04,-0.319
"2015-04-24 20:45:00",23358,13.83,76.04,-0.317
"2015-04-24 21:00:00",23359,13.78,76.04,-0.317
"2015-04-24 21:15:00",23360,13.72,76.04,-0.319
"2015-04-24 21:30:00",23361,13.69,76.04,-0.316
"2015-04-24 21:45:00",23362,13.61,76.04,-0.318
"2015-04-24 22:00:00",23363,13.55,76.04,-0.32
"2015-04-24 22:15:00",23364,13.49,76.04,-0.319
"2015-04-24 22:30:00",23365,13.43,76.04,-0.319
"2015-04-24 22:45:00",23366,13.39,76.04,-0.318
"2015-04-24 23:00:00",23367,13.35,76.04,-0.319
"2015-04-24 23:15:00",23368,13.3,76.04,-0.317
"2015-04-24 23:30:00",23369,13.26,76.04,-0.32
"2015-04-24 23:45:00",23370,13.23,76.04,-0.317
"2015-04-25 00:00:00",23371,13.19,76.04,-0.316
"2015-04-25 00:15:00",23372,13.14,76.04,-0.319
"2015-04-25 00:30:00",23373,13.11,76.04,-0.318
"2015-04-25 00:45:00",23374,13.07,76.02,-0.315
"2015-04-25 01:00:00",23375,13.04,76.02,-0.316
"2015-04-25 01:15:00",23376,13,76.02,-0.319
"2015-04-25 01:30:00",23377,12.98,76.02,-0.315
"2015-04-25 01:45:00",23378,12.93,76.02,-0.318
"2015-04-25 02:00:00",23379,12.9,76.02,-0.315
"2015-04-25 02:15:00",23380,12.87,76.02,-0.316
"2015-04-25 02:30:00",23381,12.84,76.02,-0.317
"2015-04-25 02:45:00",23382,12.8,76.02,-0.317
"2015-04-25 03:00:00",23383,12.78,76.02,-0.315
"2015-04-25 03:15:00",23384,12.75,76.02,-0.317
"2015-04-25 03:30:00",23385,12.73,76.02,-0.316
"2015-04-25 03:45:00",23386,12.71,76.04,-0.317
"2015-04-25 04:00:00",23387,12.69,76.02,-0.317
"2015-04-25 04:15:00",23388,12.67,76.02,-0.316
"2015-04-25 04:30:00",23389,12.65,76.02,-0.315
"2015-04-25 04:45:00",23390,12.63,76.02,-0.315
"2015-04-25 05:00:00",23391,12.61,76.02,-0.316
"2015-04-25 05:15:00",23392,12.59,76.02,-0.315
"2015-04-25 05:30:00",23393,12.59,76.02,-0.315
"2015-04-25 05:45:00",23394,12.57,76.02,-0.316
"2015-04-25 06:00:00",23395,12.59,76.02,-0.316
"2015-04-25 06:15:00",23396,12.58,76.02,-0.316
"2015-04-25 06:30:00",23397,12.6,76.02,-0.313
"2015-04-25 06:45:00",23398,12.6,76.02,-0.316
"2015-04-25 07:00:00",23399,12.62,76.02,-0.314
"2015-04-25 07:15:00",23400,12.65,76.02,-0.314
"2015-04-25 07:30:00",23401,12.68,76.02,-0.313
"2015-04-25 07:45:00",23402,12.7,76.02,-0.313
"2015-04-25 08:00:00",23403,12.74,76.02,-0.313
"2015-04-25 08:15:00",23404,12.78,76.02,-0.314
"2015-04-25 08:30:00",23405,12.84,76.02,-0.315
"2015-04-25 08:45:00",23406,12.9,76.02,-0.314
"2015-04-25 09:00:00",23407,12.97,76.02,-0.312
"2015-04-25 09:15:00",23408,13.06,76.02,-0.311
"2015-04-25 09:30:00",23409,13.17,76.02,-0.31
"2015-04-25 09:45:00",23410,13.46,76.02,-0.309
"2015-04-25 10:00:00",23411,13.66,76.02,-0.308
"2015-04-25 10:15:00",23412,13.7,76.02,-0.309
"2015-04-25 10:30:00",23413,13.75,76.02,-0.307
"2015-04-25 10:45:00",23414,13.66,76.02,-0.309
"2015-04-25 11:00:00",23415,13.64,76.02,-0.31
"2015-04-25 11:15:00",23416,13.64,76.02,-0.308
"2015-04-25 11:30:00",23417,13.64,76.02,-0.311
"2015-04-25 11:45:00",23418,13.63,76.02,-0.307
"2015-04-25 12:00:00",23419,13.63,76.02,-0.308
"2015-04-25 12:15:00",23420,13.63,76.02,-0.307
"2015-04-25 12:30:00",23421,13.63,76.02,-0.307
"2015-04-25 12:45:00",23422,13.62,76.02,-0.309
"2015-04-25 13:00:00",23423,13.62,76.02,-0.308
"2015-04-25 13:15:00",23424,13.62,76.02,-0.306
"2015-04-25 13:30:00",23425,13.62,76.02,-0.306
"2015-04-25 13:45:00",23426,13.62,76.02,-0.307
"2015-04-25 14:00:00",23427,13.62,76.02,-0.306
"2015-04-25 14:15:00",23428,13.62,76.02,-0.307
"2015-04-25 14:30:00",23429,13.62,76.02,-0.305
"2015-04-25 14:45:00",23430,13.62,76.02,-0.306
"2015-04-25 15:00:00",23431,13.61,76.02,-0.304
"2015-04-25 15:15:00",23432,13.62,76.02,-0.305
"2015-04-25 15:30:00",23433,13.62,76.02,-0.306
"2015-04-25 15:45:00",23434,13.62,76.02,-0.304
"2015-04-25 16:00:00",23435,13.62,76.04,-0.305
"2015-04-25 16:15:00",23436,13.61,76.02,-0.306
"2015-04-25 16:30:00",23437,13.62,76.04,-0.307
"2015-04-25 16:45:00",23438,13.61,76.04,-0.304
"2015-04-25 17:00:00",23439,13.62,76.02,-0.306
"2015-04-25 17:15:00",23440,13.62,76.02,-0.304
"2015-04-25 17:30:00",23441,13.61,76.04,-0.305
"2015-04-25 17:45:00",23442,13.61,76.02,-0.305
"2015-04-25 18:00:00",23443,13.61,76.02,-0.304
"2015-04-25 18:15:00",23444,13.61,76.02,-0.303
"2015-04-25 18:30:00",23445,13.6,76.02,-0.305
"2015-04-25 18:45:00",23446,13.61,76.02,-0.303
"2015-04-25 19:00:00",23447,13.61,76.04,-0.303
"2015-04-25 19:15:00",23448,13.6,76.04,-0.305
"2015-04-25 19:30:00",23449,13.61,76.04,-0.302
"2015-04-25 19:45:00",23450,13.61,76.02,-0.301
"2015-04-25 20:00:00",23451,13.61,76.02,-0.303
"2015-04-25 20:15:00",23452,13.61,76.02,-0.302
"2015-04-25 20:30:00",23453,14.1,76.02,-0.303
"2015-04-25 20:45:00",23454,13.89,76.02,-0.302
"2015-04-25 21:00:00",23455,13.87,76.02,-0.303
"2015-04-25 21:15:00",23456,13.83,76.02,-0.304
"2015-04-25 21:30:00",23457,13.78,76.02,-0.304
"2015-04-25 21:45:00",23458,13.72,76.02,-0.301
"2015-04-25 22:00:00",23459,13.66,76.02,-0.301
"2015-04-25 22:15:00",23460,13.6,76.02,-0.304
"2015-04-25 22:30:00",23461,13.55,76.04,-0.304
"2015-04-25 22:45:00",23462,13.5,76.02,-0.302
"2015-04-25 23:00:00",23463,13.45,76.02,-0.304
"2015-04-25 23:15:00",23464,13.4,76.02,-0.303
"2015-04-25 23:30:00",23465,13.36,76.02,-0.303
"2015-04-25 23:45:00",23466,13.31,76.02,-0.303
"2015-04-26 00:00:00",23467,13.26,76.02,-0.304
"2015-04-26 00:15:00",23468,13.22,76.02,-0.302
"2015-04-26 00:30:00",23469,13.17,76.02,-0.304
"2015-04-26 00:45:00",23470,13.13,76.02,-0.303
"2015-04-26 01:00:00",23471,13.08,76.02,-0.303
"2015-04-26 01:15:00",23472,13.05,76.02,-0.303
"2015-04-26 01:30:00",23473,13,76.02,-0.302
"2015-04-26 01:45:00",23474,12.96,76.02,-0.301
"2015-04-26 02:00:00",23475,12.92,76.02,-0.305
"2015-04-26 02:15:00",23476,12.88,76.02,-0.304
"2015-04-26 02:30:00",23477,12.84,76.02,-0.303
"2015-04-26 02:45:00",23478,12.8,76.02,-0.303
"2015-04-26 03:00:00",23479,12.76,76,-0.303
"2015-04-26 03:15:00",23480,12.72,76.02,-0.302
"2015-04-26 03:30:00",23481,12.69,76,-0.306
"2015-04-26 03:45:00",23482,12.66,76,-0.303
"2015-04-26 04:00:00",23483,12.64,76.02,-0.304
"2015-04-26 04:15:00",23484,12.6,76,-0.3
"2015-04-26 04:30:00",23485,12.58,76,-0.305
"2015-04-26 04:45:00",23486,12.56,76,-0.303
"2015-04-26 05:00:00",23487,12.55,76,-0.304
"2015-04-26 05:15:00",23488,12.54,76,-0.303
"2015-04-26 05:30:00",23489,12.53,76,-0.303
"2015-04-26 05:45:00",23490,12.52,76,-0.305
"2015-04-26 06:00:00",23491,12.54,76,-0.305
"2015-04-26 06:15:00",23492,12.55,76,-0.304
"2015-04-26 06:30:00",23493,12.57,76,-0.307
"2015-04-26 06:45:00",23494,12.6,76,-0.304
"2015-04-26 07:00:00",23495,12.64,76,-0.304
"2015-04-26 07:15:00",23496,12.68,76,-0.302
"2015-04-26 07:30:00",23497,12.74,76,-0.303
"2015-04-26 07:45:00",23498,12.82,76,-0.303
"2015-04-26 08:00:00",23499,12.9,76,-0.301
"2015-04-26 08:15:00",23500,13.01,76,-0.302
"2015-04-26 08:30:00",23501,13.1,76,-0.302
"2015-04-26 08:45:00",23502,13.18,76,-0.301
"2015-04-26 09:00:00",23503,13.31,76,-0.299
"2015-04-26 09:15:00",23504,13.97,76,-0.3
"2015-04-26 09:30:00",23505,13.87,76,-0.298
"2015-04-26 09:45:00",23506,13.66,76,-0.3
"2015-04-26 10:00:00",23507,13.71,76,-0.297
"2015-04-26 10:15:00",23508,13.66,76,-0.302
"2015-04-26 10:30:00",23509,13.66,76,-0.299
"2015-04-26 10:45:00",23510,13.66,76,-0.3
"2015-04-26 11:00:00",23511,13.65,76,-0.299
"2015-04-26 11:15:00",23512,13.66,76,-0.299
"2015-04-26 11:30:00",23513,13.64,76,-0.3
"2015-04-26 11:45:00",23514,13.65,76,-0.302
"2015-04-26 12:00:00",23515,13.64,76.02,-0.302
"2015-04-26 12:15:00",23516,13.64,76.02,-0.299
"2015-04-26 12:30:00",23517,13.63,76.02,-0.299
"2015-04-26 12:45:00",23518,13.63,76.02,-0.298
"2015-04-26 13:00:00",23519,13.63,76.02,-0.298
"2015-04-26 13:15:00",23520,13.63,76.02,-0.298
"2015-04-26 13:30:00",23521,13.63,76.02,-0.299
"2015-04-26 13:45:00",23522,13.62,76.02,-0.299
"2015-04-26 14:00:00",23523,13.62,76.02,-0.301
"2015-04-26 14:15:00",23524,13.62,76.02,-0.299
"2015-04-26 14:30:00",23525,13.62,76.02,-0.298
"2015-04-26 14:45:00",23526,13.62,76.02,-0.298
"2015-04-26 15:00:00",23527,13.62,76.04,-0.298
"2015-04-26 15:15:00",23528,13.61,76.04,-0.298
"2015-04-26 15:30:00",23529,13.63,76.04,-0.295
"2015-04-26 15:45:00",23530,13.62,76.04,-0.297
"2015-04-26 16:00:00",23531,13.62,76.04,-0.299
"2015-04-26 16:15:00",23532,13.62,76.04,-0.296
"2015-04-26 16:30:00",23533,13.62,76.04,-0.299
"2015-04-26 16:45:00",23534,13.62,76.04,-0.297
"2015-04-26 17:00:00",23535,13.62,76.04,-0.297
"2015-04-26 17:15:00",23536,13.62,76.04,-0.298
"2015-04-26 17:30:00",23537,13.62,76.04,-0.297
"2015-04-26 17:45:00",23538,13.63,76.04,-0.299
"2015-04-26 18:00:00",23539,13.63,76.04,-0.297
"2015-04-26 18:15:00",23540,13.62,76.04,-0.297
"2015-04-26 18:30:00",23541,13.62,76.04,-0.299
"2015-04-26 18:45:00",23542,13.62,76.04,-0.297
"2015-04-26 19:00:00",23543,13.62,76.04,-0.297
"2015-04-26 19:15:00",23544,13.62,76.07,-0.299
"2015-04-26 19:30:00",23545,13.63,76.07,-0.297
"2015-04-26 19:45:00",23546,13.62,76.07,-0.298
"2015-04-26 20:00:00",23547,13.64,76.04,-0.297
"2015-04-26 20:15:00",23548,13.65,76.04,-0.297
"2015-04-26 20:30:00",23549,14.19,76.07,-0.295
"2015-04-26 20:45:00",23550,13.98,76.07,-0.295
"2015-04-26 21:00:00",23551,13.9,76.04,-0.297
"2015-04-26 21:15:00",23552,13.86,76.07,-0.298
"2015-04-26 21:30:00",23553,13.82,76.04,-0.299
"2015-04-26 21:45:00",23554,13.76,76.07,-0.297
"2015-04-26 22:00:00",23555,13.7,76.07,-0.297
"2015-04-26 22:15:00",23556,13.63,76.07,-0.296
"2015-04-26 22:30:00",23557,13.57,76.07,-0.296
"2015-04-26 22:45:00",23558,13.51,76.07,-0.299
"2015-04-26 23:00:00",23559,13.45,76.07,-0.299
"2015-04-26 23:15:00",23560,13.41,76.07,-0.3
"2015-04-26 23:30:00",23561,13.35,76.07,-0.298
"2015-04-26 23:45:00",23562,13.31,76.04,-0.299
"2015-04-27 00:00:00",23563,13.26,76.04,-0.299
"2015-04-27 00:15:00",23564,13.22,76.04,-0.3
"2015-04-27 00:30:00",23565,13.17,76.04,-0.298
"2015-04-27 00:45:00",23566,13.13,76.04,-0.297
"2015-04-27 01:00:00",23567,13.09,76.04,-0.3
"2015-04-27 01:15:00",23568,13.05,76.04,-0.299
"2015-04-27 01:30:00",23569,13.01,76.04,-0.3
"2015-04-27 01:45:00",23570,12.97,76.04,-0.301
"2015-04-27 02:00:00",23571,12.92,76.07,-0.302
"2015-04-27 02:15:00",23572,12.88,76.07,-0.3
"2015-04-27 02:30:00",23573,12.85,76.04,-0.3
"2015-04-27 02:45:00",23574,12.8,76.04,-0.301
"2015-04-27 03:00:00",23575,12.76,76.04,-0.301
"2015-04-27 03:15:00",23576,12.74,76.07,-0.302
"2015-04-27 03:30:00",23577,12.7,76.07,-0.301
"2015-04-27 03:45:00",23578,12.67,76.04,-0.301
"2015-04-27 04:00:00",23579,12.64,76.07,-0.301
"2015-04-27 04:15:00",23580,12.61,76.07,-0.301
"2015-04-27 04:30:00",23581,12.58,76.07,-0.303
"2015-04-27 04:45:00",23582,12.57,76.07,-0.302
"2015-04-27 05:00:00",23583,12.55,76.04,-0.303
"2015-04-27 05:15:00",23584,12.53,76.04,-0.303
"2015-04-27 05:30:00",23585,12.53,76.07,-0.302
"2015-04-27 05:45:00",23586,12.51,76.07,-0.303
"2015-04-27 06:00:00",23587,12.52,76.07,-0.303
"2015-04-27 06:15:00",23588,12.53,76.07,-0.304
"2015-04-27 06:30:00",23589,12.54,76.04,-0.304
"2015-04-27 06:45:00",23590,12.56,76.07,-0.303
"2015-04-27 07:00:00",23591,12.59,76.07,-0.307
"2015-04-27 07:15:00",23592,12.62,76.07,-0.302
"2015-04-27 07:30:00",23593,12.66,76.07,-0.303
"2015-04-27 07:45:00",23594,12.72,76.07,-0.301
"2015-04-27 08:00:00",23595,12.78,76.07,-0.303
"2015-04-27 08:15:00",23596,12.85,76.07,-0.302
"2015-04-27 08:30:00",23597,12.93,76.07,-0.303
"2015-04-27 08:45:00",23598,13.03,76.07,-0.301
"2015-04-27 09:00:00",23599,13.21,76.07,-0.302
"2015-04-27 09:15:00",23600,13.76,76.07,-0.301
"2015-04-27 09:30:00",23601,13.73,76.07,-0.299
"2015-04-27 09:45:00",23602,13.71,76.07,-0.301
"2015-04-27 10:00:00",23603,13.71,76.07,-0.302
"2015-04-27 10:15:00",23604,13.69,76.07,-0.3
"2015-04-27 10:30:00",23605,13.66,76.07,-0.302
"2015-04-27 10:45:00",23606,13.66,76.07,-0.299
"2015-04-27 11:00:00",23607,13.65,76.07,-0.302
"2015-04-27 11:15:00",23608,13.65,76.07,-0.301
"2015-04-27 11:30:00",23609,13.66,76.07,-0.301
"2015-04-27 11:45:00",23610,13.65,76.07,-0.302
"2015-04-27 12:00:00",23611,13.66,76.07,-0.298
"2015-04-27 12:15:00",23612,13.65,76.09,-0.302
"2015-04-27 12:30:00",23613,13.64,76.09,-0.301
"2015-04-27 12:45:00",23614,13.64,76.09,-0.302
"2015-04-27 13:00:00",23615,13.64,76.09,-0.3
"2015-04-27 13:15:00",23616,13.64,76.09,-0.3
"2015-04-27 13:30:00",23617,13.63,76.09,-0.301
"2015-04-27 13:45:00",23618,13.63,76.09,-0.303
"2015-04-27 14:00:00",23619,13.63,76.09,-0.301
"2015-04-27 14:15:00",23620,13.62,76.09,-0.303
"2015-04-27 14:30:00",23621,13.63,76.09,-0.301
"2015-04-27 14:45:00",23622,13.62,76.09,-0.301
"2015-04-27 15:00:00",23623,13.62,76.09,-0.301
"2015-04-27 15:15:00",23624,13.62,76.09,-0.303
"2015-04-27 15:30:00",23625,13.62,76.09,-0.303
"2015-04-27 15:45:00",23626,13.61,76.09,-0.3
"2015-04-27 16:00:00",23627,13.61,76.11,-0.301
"2015-04-27 16:15:00",23628,13.61,76.09,-0.299
"2015-04-27 16:30:00",23629,13.61,76.11,-0.302
"2015-04-27 16:45:00",23630,13.62,76.11,-0.303
"2015-04-27 17:00:00",23631,13.61,76.11,-0.302
"2015-04-27 17:15:00",23632,13.62,76.11,-0.302
"2015-04-27 17:30:00",23633,13.62,76.11,-0.302
"2015-04-27 17:45:00",23634,13.62,76.11,-0.301
"2015-04-27 18:00:00",23635,13.62,76.11,-0.301
"2015-04-27 18:15:00",23636,13.62,76.11,-0.303
"2015-04-27 18:30:00",23637,13.61,76.11,-0.302
"2015-04-27 18:45:00",23638,13.62,76.11,-0.303
"2015-04-27 19:00:00",23639,13.62,76.11,-0.302
"2015-04-27 19:15:00",23640,13.62,76.11,-0.303
"2015-04-27 19:30:00",23641,13.63,76.11,-0.303
"2015-04-27 19:45:00",23642,13.63,76.11,-0.303
"2015-04-27 20:00:00",23643,13.64,76.11,-0.304
"2015-04-27 20:15:00",23644,13.65,76.14,-0.303
"2015-04-27 20:30:00",23645,14.09,76.11,-0.3
"2015-04-27 20:45:00",23646,14.06,76.11,-0.301
"2015-04-27 21:00:00",23647,13.92,76.11,-0.3
"2015-04-27 21:15:00",23648,13.89,76.14,-0.304
"2015-04-27 21:30:00",23649,13.84,76.11,-0.302
"2015-04-27 21:45:00",23650,13.79,76.11,-0.302
"2015-04-27 22:00:00",23651,13.73,76.11,-0.303
"2015-04-27 22:15:00",23652,13.66,76.11,-0.305
"2015-04-27 22:30:00",23653,13.6,76.11,-0.303
"2015-04-27 22:45:00",23654,13.54,76.11,-0.307
"2015-04-27 23:00:00",23655,13.49,76.14,-0.305
"2015-04-27 23:15:00",23656,13.43,76.14,-0.306
"2015-04-27 23:30:00",23657,13.38,76.14,-0.308
"2015-04-27 23:45:00",23658,13.34,76.14,-0.306
"2015-04-28 00:00:00",23659,13.28,76.14,-0.305
"2015-04-28 00:15:00",23660,13.25,76.14,-0.307
"2015-04-28 00:30:00",23661,13.19,76.14,-0.307
"2015-04-28 00:45:00",23662,13.15,76.14,-0.307
"2015-04-28 01:00:00",23663,13.11,76.14,-0.309
"2015-04-28 01:15:00",23664,13.07,76.14,-0.307
"2015-04-28 01:30:00",23665,13.03,76.14,-0.306
"2015-04-28 01:45:00",23666,13,76.14,-0.308
"2015-04-28 02:00:00",23667,12.95,76.14,-0.309
"2015-04-28 02:15:00",23668,12.91,76.14,-0.31
"2015-04-28 02:30:00",23669,12.87,76.14,-0.307
"2015-04-28 02:45:00",23670,12.82,76.16,-0.311
"2015-04-28 03:00:00",23671,12.79,76.16,-0.312
"2015-04-28 03:15:00",23672,12.75,76.16,-0.311
"2015-04-28 03:30:00",23673,12.72,76.16,-0.31
"2015-04-28 03:45:00",23674,12.68,76.16,-0.31
"2015-04-28 04:00:00",23675,12.65,76.16,-0.311
"2015-04-28 04:15:00",23676,12.62,76.16,-0.312
"2015-04-28 04:30:00",23677,12.6,76.16,-0.313
"2015-04-28 04:45:00",23678,12.57,76.16,-0.314
"2015-04-28 05:00:00",23679,12.55,76.16,-0.314
"2015-04-28 05:15:00",23680,12.54,76.18,-0.312
"2015-04-28 05:30:00",23681,12.53,76.18,-0.313
"2015-04-28 05:45:00",23682,12.53,76.18,-0.313
"2015-04-28 06:00:00",23683,12.53,76.18,-0.312
"2015-04-28 06:15:00",23684,12.53,76.18,-0.311
"2015-04-28 06:30:00",23685,12.56,76.18,-0.311
"2015-04-28 06:45:00",23686,12.57,76.18,-0.314
"2015-04-28 07:00:00",23687,12.61,76.18,-0.313
"2015-04-28 07:15:00",23688,12.65,76.18,-0.314
"2015-04-28 07:30:00",23689,12.69,76.21,-0.313
"2015-04-28 07:45:00",23690,12.76,76.21,-0.316
"2015-04-28 08:00:00",23691,12.84,76.21,-0.313
"2015-04-28 08:15:00",23692,12.98,76.21,-0.313
"2015-04-28 08:30:00",23693,13.13,76.21,-0.313
"2015-04-28 08:45:00",23694,13.6,76.21,-0.31
"2015-04-28 09:00:00",23695,13.73,76.21,-0.311
"2015-04-28 09:15:00",23696,13.71,76.23,-0.314
"2015-04-28 09:30:00",23697,13.72,76.23,-0.311
"2015-04-28 09:45:00",23698,13.7,76.23,-0.311
"2015-04-28 10:00:00",23699,13.67,76.23,-0.313
"2015-04-28 10:15:00",23700,13.66,76.23,-0.316
"2015-04-28 10:30:00",23701,13.66,76.23,-0.312
"2015-04-28 10:45:00",23702,13.66,76.23,-0.313
"2015-04-28 11:00:00",23703,13.66,76.23,-0.315
"2015-04-28 11:15:00",23704,13.65,76.25,-0.314
"2015-04-28 11:30:00",23705,13.64,76.25,-0.316
"2015-04-28 11:45:00",23706,13.64,76.25,-0.314
"2015-04-28 12:00:00",23707,13.64,76.25,-0.314
"2015-04-28 12:15:00",23708,13.64,76.25,-0.315
"2015-04-28 12:30:00",23709,13.64,76.25,-0.312
"2015-04-28 12:45:00",23710,13.64,76.25,-0.315
"2015-04-28 13:00:00",23711,13.64,76.25,-0.315
"2015-04-28 13:15:00",23712,13.63,76.25,-0.316
"2015-04-28 13:30:00",23713,13.63,76.28,-0.314
"2015-04-28 13:45:00",23714,13.63,76.28,-0.312
"2015-04-28 14:00:00",23715,13.63,76.28,-0.316
"2015-04-28 14:15:00",23716,13.62,76.28,-0.315
"2015-04-28 14:30:00",23717,13.62,76.28,-0.315
"2015-04-28 14:45:00",23718,13.62,76.28,-0.315
"2015-04-28 15:00:00",23719,13.62,76.28,-0.315
"2015-04-28 15:15:00",23720,13.62,76.28,-0.315
"2015-04-28 15:30:00",23721,13.62,76.3,-0.315
"2015-04-28 15:45:00",23722,13.62,76.3,-0.313
"2015-04-28 16:00:00",23723,13.62,76.3,-0.318
"2015-04-28 16:15:00",23724,13.62,76.3,-0.315
"2015-04-28 16:30:00",23725,13.62,76.3,-0.317
"2015-04-28 16:45:00",23726,13.62,76.3,-0.317
"2015-04-28 17:00:00",23727,13.62,76.3,-0.317
"2015-04-28 17:15:00",23728,13.63,76.3,-0.315
"2015-04-28 17:30:00",23729,13.62,76.3,-0.314
"2015-04-28 17:45:00",23730,13.62,76.3,-0.318
"2015-04-28 18:00:00",23731,13.63,76.3,-0.316
"2015-04-28 18:15:00",23732,13.64,76.3,-0.315
"2015-04-28 18:30:00",23733,13.66,76.3,-0.316
"2015-04-28 18:45:00",23734,13.66,76.3,-0.317
"2015-04-28 19:00:00",23735,13.65,76.3,-0.317
"2015-04-28 19:15:00",23736,13.68,76.3,-0.317
"2015-04-28 19:30:00",23737,13.69,76.32,-0.317
"2015-04-28 19:45:00",23738,13.68,76.32,-0.315
"2015-04-28 20:00:00",23739,13.84,76.3,-0.317
"2015-04-28 20:15:00",23740,13.85,76.3,-0.319
"2015-04-28 20:30:00",23741,13.82,76.3,-0.319
"2015-04-28 20:45:00",23742,13.79,76.3,-0.319
"2015-04-28 21:00:00",23743,13.74,76.32,-0.318
"2015-04-28 21:15:00",23744,13.7,76.32,-0.317
"2015-04-28 21:30:00",23745,13.64,76.32,-0.321
"2015-04-28 21:45:00",23746,13.6,76.32,-0.32
"2015-04-28 22:00:00",23747,13.54,76.32,-0.318
"2015-04-28 22:15:00",23748,13.5,76.32,-0.322
"2015-04-28 22:30:00",23749,13.45,76.32,-0.321
"2015-04-28 22:45:00",23750,13.4,76.32,-0.321
"2015-04-28 23:00:00",23751,13.35,76.32,-0.322
"2015-04-28 23:15:00",23752,13.3,76.32,-0.322
"2015-04-28 23:30:00",23753,13.26,76.32,-0.322
"2015-04-28 23:45:00",23754,13.21,76.32,-0.323
"2015-04-29 00:00:00",23755,13.17,76.32,-0.323
"2015-04-29 00:15:00",23756,13.11,76.32,-0.324
"2015-04-29 00:30:00",23757,13.08,76.32,-0.322
"2015-04-29 00:45:00",23758,13.04,76.32,-0.321
"2015-04-29 01:00:00",23759,13,76.32,-0.325
"2015-04-29 01:15:00",23760,12.96,76.32,-0.323
"2015-04-29 01:30:00",23761,12.93,76.32,-0.327
"2015-04-29 01:45:00",23762,12.88,76.32,-0.325
"2015-04-29 02:00:00",23763,12.84,76.32,-0.322
"2015-04-29 02:15:00",23764,12.81,76.32,-0.326
"2015-04-29 02:30:00",23765,12.77,76.32,-0.327
"2015-04-29 02:45:00",23766,12.73,76.32,-0.325
"2015-04-29 03:00:00",23767,12.7,76.32,-0.329
"2015-04-29 03:15:00",23768,12.67,76.32,-0.328
"2015-04-29 03:30:00",23769,12.65,76.32,-0.325
"2015-04-29 03:45:00",23770,12.62,76.32,-0.326
"2015-04-29 04:00:00",23771,12.6,76.32,-0.328
"2015-04-29 04:15:00",23772,12.57,76.32,-0.328
"2015-04-29 04:30:00",23773,12.57,76.32,-0.328
"2015-04-29 04:45:00",23774,12.54,76.32,-0.33
"2015-04-29 05:00:00",23775,12.53,76.32,-0.329
"2015-04-29 05:15:00",23776,12.52,76.32,-0.33
"2015-04-29 05:30:00",23777,12.51,76.32,-0.329
"2015-04-29 05:45:00",23778,12.51,76.32,-0.331
"2015-04-29 06:00:00",23779,12.52,76.32,-0.33
"2015-04-29 06:15:00",23780,12.53,76.32,-0.331
"2015-04-29 06:30:00",23781,12.55,76.32,-0.329
"2015-04-29 06:45:00",23782,12.57,76.32,-0.331
"2015-04-29 07:00:00",23783,12.61,76.32,-0.331
"2015-04-29 07:15:00",23784,12.66,76.32,-0.331
"2015-04-29 07:30:00",23785,12.73,76.32,-0.33
"2015-04-29 07:45:00",23786,12.79,76.32,-0.334
"2015-04-29 08:00:00",23787,12.92,76.32,-0.329
"2015-04-29 08:15:00",23788,13.04,76.32,-0.33
"2015-04-29 08:30:00",23789,13.19,76.32,-0.328
"2015-04-29 08:45:00",23790,14.08,76.32,-0.327
"2015-04-29 09:00:00",23791,13.7,76.32,-0.328
"2015-04-29 09:15:00",23792,13.72,76.32,-0.329
"2015-04-29 09:30:00",23793,13.66,76.32,-0.329
"2015-04-29 09:45:00",23794,13.64,76.32,-0.329
"2015-04-29 10:00:00",23795,13.64,76.32,-0.331
"2015-04-29 10:15:00",23796,13.64,76.32,-0.331
"2015-04-29 10:30:00",23797,13.63,76.32,-0.332
"2015-04-29 10:45:00",23798,13.63,76.32,-0.33
"2015-04-29 11:00:00",23799,13.62,76.32,-0.33
"2015-04-29 11:15:00",23800,13.62,76.32,-0.331
"2015-04-29 11:30:00",23801,13.62,76.3,-0.333
"2015-04-29 11:45:00",23802,13.61,76.3,-0.333
"2015-04-29 12:00:00",23803,13.61,76.3,-0.333
"2015-04-29 12:15:00",23804,13.61,76.3,-0.331
"2015-04-29 12:30:00",23805,13.61,76.3,-0.332
"2015-04-29 12:45:00",23806,13.61,76.3,-0.33
"2015-04-29 13:00:00",23807,13.61,76.3,-0.333
"2015-04-29 13:15:00",23808,13.61,76.3,-0.329
"2015-04-29 13:30:00",23809,13.62,76.3,-0.331
"2015-04-29 13:45:00",23810,13.62,76.3,-0.331
"2015-04-29 14:00:00",23811,13.61,76.3,-0.334
"2015-04-29 14:15:00",23812,13.61,76.3,-0.331
"2015-04-29 14:30:00",23813,13.6,76.3,-0.33
"2015-04-29 14:45:00",23814,13.6,76.3,-0.33
"2015-04-29 15:00:00",23815,13.6,76.3,-0.329
"2015-04-29 15:15:00",23816,13.61,76.3,-0.331
"2015-04-29 15:30:00",23817,13.61,76.3,-0.333
"2015-04-29 15:45:00",23818,13.61,76.3,-0.331
"2015-04-29 16:00:00",23819,13.61,76.3,-0.331
"2015-04-29 16:15:00",23820,13.6,76.3,-0.333
"2015-04-29 16:30:00",23821,13.61,76.3,-0.332
"2015-04-29 16:45:00",23822,13.6,76.3,-0.333
"2015-04-29 17:00:00",23823,13.61,76.3,-0.333
"2015-04-29 17:15:00",23824,13.61,76.3,-0.332
"2015-04-29 17:30:00",23825,13.61,76.3,-0.333
"2015-04-29 17:45:00",23826,13.62,76.3,-0.331
"2015-04-29 18:00:00",23827,13.62,76.3,-0.335
"2015-04-29 18:15:00",23828,13.62,76.3,-0.332
"2015-04-29 18:30:00",23829,13.64,76.3,-0.332
"2015-04-29 18:45:00",23830,13.63,76.3,-0.333
"2015-04-29 19:00:00",23831,13.69,76.3,-0.332
"2015-04-29 19:15:00",23832,13.66,76.3,-0.334
"2015-04-29 19:30:00",23833,13.63,76.3,-0.333
"2015-04-29 19:45:00",23834,13.75,76.3,-0.335
"2015-04-29 20:00:00",23835,13.79,76.3,-0.333
"2015-04-29 20:15:00",23836,13.78,76.3,-0.332
"2015-04-29 20:30:00",23837,13.74,76.3,-0.335
"2015-04-29 20:45:00",23838,13.7,76.3,-0.337
"2015-04-29 21:00:00",23839,13.66,76.3,-0.333
"2015-04-29 21:15:00",23840,13.62,76.3,-0.335
"2015-04-29 21:30:00",23841,13.57,76.3,-0.334
"2015-04-29 21:45:00",23842,13.53,76.3,-0.332
"2015-04-29 22:00:00",23843,13.47,76.3,-0.334
"2015-04-29 22:15:00",23844,13.41,76.3,-0.337
"2015-04-29 22:30:00",23845,13.36,76.3,-0.337
"2015-04-29 22:45:00",23846,13.32,76.28,-0.335
"2015-04-29 23:00:00",23847,13.27,76.28,-0.335
"2015-04-29 23:15:00",23848,13.22,76.28,-0.335
"2015-04-29 23:30:00",23849,13.18,76.28,-0.335
"2015-04-29 23:45:00",23850,13.13,76.28,-0.337
"2015-04-30 00:00:00",23851,13.08,76.28,-0.336
"2015-04-30 00:15:00",23852,13.04,76.28,-0.337
"2015-04-30 00:30:00",23853,13,76.28,-0.339
"2015-04-30 00:45:00",23854,12.96,76.28,-0.34
"2015-04-30 01:00:00",23855,12.92,76.28,-0.337
"2015-04-30 01:15:00",23856,12.88,76.28,-0.335
"2015-04-30 01:30:00",23857,12.84,76.28,-0.336
"2015-04-30 01:45:00",23858,12.79,76.28,-0.339
"2015-04-30 02:00:00",23859,12.76,76.28,-0.337
"2015-04-30 02:15:00",23860,12.72,76.25,-0.337
"2015-04-30 02:30:00",23861,12.69,76.28,-0.337
"2015-04-30 02:45:00",23862,12.67,76.25,-0.337
"2015-04-30 03:00:00",23863,12.63,76.25,-0.337
"2015-04-30 03:15:00",23864,12.61,76.25,-0.341
"2015-04-30 03:30:00",23865,12.59,76.25,-0.339
"2015-04-30 03:45:00",23866,12.58,76.25,-0.338
"2015-04-30 04:00:00",23867,12.56,76.25,-0.34
"2015-04-30 04:15:00",23868,12.54,76.25,-0.339
"2015-04-30 04:30:00",23869,12.53,76.25,-0.339
"2015-04-30 04:45:00",23870,12.52,76.25,-0.339
"2015-04-30 05:00:00",23871,12.51,76.25,-0.34
"2015-04-30 05:15:00",23872,12.51,76.25,-0.341
"2015-04-30 05:30:00",23873,12.51,76.25,-0.34
"2015-04-30 05:45:00",23874,12.52,76.23,-0.341
"2015-04-30 06:00:00",23875,12.53,76.23,-0.339
"2015-04-30 06:15:00",23876,12.55,76.23,-0.339
"2015-04-30 06:30:00",23877,12.56,76.23,-0.34
"2015-04-30 06:45:00",23878,12.58,76.23,-0.34
"2015-04-30 07:00:00",23879,12.61,76.23,-0.339
"2015-04-30 07:15:00",23880,12.65,76.23,-0.338
"2015-04-30 07:30:00",23881,12.69,76.23,-0.338
"2015-04-30 07:45:00",23882,12.76,76.23,-0.338
"2015-04-30 08:00:00",23883,12.82,76.23,-0.339
"2015-04-30 08:15:00",23884,12.92,76.23,-0.34
"2015-04-30 08:30:00",23885,13.03,76.23,-0.339
"2015-04-30 08:45:00",23886,13.18,76.23,-0.34
"2015-04-30 09:00:00",23887,13.36,76.23,-0.336
"2015-04-30 09:15:00",23888,13.64,76.23,-0.335
"2015-04-30 09:30:00",23889,13.65,76.23,-0.335
"2015-04-30 09:45:00",23890,13.64,76.23,-0.334
"2015-04-30 10:00:00",23891,13.64,76.21,-0.335
"2015-04-30 10:15:00",23892,13.64,76.23,-0.336
"2015-04-30 10:30:00",23893,13.64,76.21,-0.336
"2015-04-30 10:45:00",23894,13.64,76.23,-0.338
"2015-04-30 11:00:00",23895,13.63,76.23,-0.334
"2015-04-30 11:15:00",23896,13.63,76.23,-0.334
"2015-04-30 11:30:00",23897,13.63,76.23,-0.337
"2015-04-30 11:45:00",23898,13.63,76.23,-0.334
"2015-04-30 12:00:00",23899,13.63,76.21,-0.334
"2015-04-30 12:15:00",23900,13.63,76.21,-0.333
"2015-04-30 12:30:00",23901,13.63,76.21,-0.331
"2015-04-30 12:45:00",23902,13.63,76.21,-0.334
"2015-04-30 13:00:00",23903,13.63,76.21,-0.334
"2015-04-30 13:15:00",23904,13.63,76.21,-0.334
"2015-04-30 13:30:00",23905,13.63,76.21,-0.332
"2015-04-30 13:45:00",23906,13.63,76.21,-0.332
"2015-04-30 14:00:00",23907,13.63,76.21,-0.333
"2015-04-30 14:15:00",23908,13.62,76.21,-0.333
"2015-04-30 14:30:00",23909,13.64,76.21,-0.333
"2015-04-30 14:45:00",23910,13.63,76.21,-0.331
"2015-04-30 15:00:00",23911,13.63,76.21,-0.331
"2015-04-30 15:15:00",23912,13.63,76.21,-0.333
"2015-04-30 15:30:00",23913,13.63,76.21,-0.331
"2015-04-30 15:45:00",23914,13.63,76.21,-0.33
"2015-04-30 16:00:00",23915,13.64,76.21,-0.328
"2015-04-30 16:15:00",23916,13.63,76.21,-0.333
"2015-04-30 16:30:00",23917,13.64,76.21,-0.332
"2015-04-30 16:45:00",23918,13.63,76.21,-0.332
"2015-04-30 17:00:00",23919,13.64,76.21,-0.331
"2015-04-30 17:15:00",23920,13.62,76.21,-0.329
"2015-04-30 17:30:00",23921,13.63,76.21,-0.328
"2015-04-30 17:45:00",23922,13.64,76.21,-0.329
"2015-04-30 18:00:00",23923,13.64,76.21,-0.33
"2015-04-30 18:15:00",23924,13.64,76.21,-0.331
"2015-04-30 18:30:00",23925,13.64,76.21,-0.33
"2015-04-30 18:45:00",23926,13.64,76.21,-0.328
"2015-04-30 19:00:00",23927,14.15,76.21,-0.328
"2015-04-30 19:15:00",23928,14.07,76.23,-0.326
"2015-04-30 19:30:00",23929,13.93,76.23,-0.326
"2015-04-30 19:45:00",23930,13.91,76.23,-0.33
"2015-04-30 20:00:00",23931,13.87,76.23,-0.327
"2015-04-30 20:15:00",23932,13.84,76.23,-0.329
"2015-04-30 20:30:00",23933,13.8,76.23,-0.328
"2015-04-30 20:45:00",23934,13.76,76.23,-0.327
"2015-04-30 21:00:00",23935,13.72,76.21,-0.33
"2015-04-30 21:15:00",23936,13.68,76.23,-0.327
"2015-04-30 21:30:00",23937,13.62,76.21,-0.328
"2015-04-30 21:45:00",23938,13.58,76.21,-0.33
"2015-04-30 22:00:00",23939,13.52,76.21,-0.325
"2015-04-30 22:15:00",23940,13.48,76.21,-0.329
"2015-04-30 22:30:00",23941,13.43,76.21,-0.328
"2015-04-30 22:45:00",23942,13.38,76.21,-0.327
"2015-04-30 23:00:00",23943,13.35,76.21,-0.327
"2015-04-30 23:15:00",23944,13.31,76.21,-0.327
"2015-04-30 23:30:00",23945,13.25,76.21,-0.327
"2015-04-30 23:45:00",23946,13.22,76.21,-0.328
"2015-05-01 00:00:00",23947,13.18,76.21,-0.328
"2015-05-01 00:15:00",23948,13.13,76.21,-0.326
"2015-05-01 00:30:00",23949,13.1,76.21,-0.326
"2015-05-01 00:45:00",23950,13.06,76.21,-0.325
"2015-05-01 01:00:00",23951,13.02,76.21,-0.327
"2015-05-01 01:15:00",23952,12.98,76.21,-0.328
"2015-05-01 01:30:00",23953,12.94,76.21,-0.328
"2015-05-01 01:45:00",23954,12.91,76.21,-0.328
"2015-05-01 02:00:00",23955,12.88,76.21,-0.328
"2015-05-01 02:15:00",23956,12.84,76.21,-0.327
"2015-05-01 02:30:00",23957,12.81,76.21,-0.328
"2015-05-01 02:45:00",23958,12.77,76.21,-0.328
"2015-05-01 03:00:00",23959,12.75,76.21,-0.327
"2015-05-01 03:15:00",23960,12.71,76.21,-0.326
"2015-05-01 03:30:00",23961,12.69,76.21,-0.327
"2015-05-01 03:45:00",23962,12.67,76.21,-0.329
"2015-05-01 04:00:00",23963,12.65,76.21,-0.329
"2015-05-01 04:15:00",23964,12.63,76.21,-0.325
"2015-05-01 04:30:00",23965,12.59,76.21,-0.329
"2015-05-01 04:45:00",23966,12.59,76.21,-0.327
"2015-05-01 05:00:00",23967,12.57,76.21,-0.328
"2015-05-01 05:15:00",23968,12.56,76.21,-0.328
"2015-05-01 05:30:00",23969,12.55,76.21,-0.327
"2015-05-01 05:45:00",23970,12.55,76.21,-0.325
"2015-05-01 06:00:00",23971,12.55,76.21,-0.325
"2015-05-01 06:15:00",23972,12.57,76.21,-0.326
"2015-05-01 06:30:00",23973,12.6,76.21,-0.324
"2015-05-01 06:45:00",23974,12.63,76.21,-0.326
"2015-05-01 07:00:00",23975,12.67,76.21,-0.325
"2015-05-01 07:15:00",23976,12.71,76.21,-0.325
"2015-05-01 07:30:00",23977,12.77,76.21,-0.326
"2015-05-01 07:45:00",23978,12.84,76.21,-0.326
"2015-05-01 08:00:00",23979,12.9,76.21,-0.322
"2015-05-01 08:15:00",23980,12.99,76.21,-0.325
"2015-05-01 08:30:00",23981,13.09,76.21,-0.322
"2015-05-01 08:45:00",23982,13.35,76.21,-0.319
"2015-05-01 09:00:00",23983,13.87,76.21,-0.32
"2015-05-01 09:15:00",23984,13.68,76.21,-0.32
"2015-05-01 09:30:00",23985,13.65,76.21,-0.321
"2015-05-01 09:45:00",23986,13.64,76.21,-0.32
"2015-05-01 10:00:00",23987,13.64,76.21,-0.321
"2015-05-01 10:15:00",23988,13.64,76.21,-0.32
"2015-05-01 10:30:00",23989,13.64,76.21,-0.319
"2015-05-01 10:45:00",23990,13.63,76.21,-0.317
"2015-05-01 11:00:00",23991,13.63,76.21,-0.318
"2015-05-01 11:15:00",23992,13.63,76.21,-0.317
"2015-05-01 11:30:00",23993,13.63,76.21,-0.319
"2015-05-01 11:45:00",23994,13.63,76.21,-0.317
"2015-05-01 12:00:00",23995,13.63,76.21,-0.316
"2015-05-01 12:15:00",23996,13.63,76.21,-0.317
"2015-05-01 12:30:00",23997,13.63,76.21,-0.319
"2015-05-01 12:45:00",23998,13.62,76.21,-0.319
"2015-05-01 13:00:00",23999,13.63,76.21,-0.318
"2015-05-01 13:15:00",24000,13.62,76.21,-0.319
"2015-05-01 13:30:00",24001,13.62,76.21,-0.316
"2015-05-01 13:45:00",24002,13.62,76.21,-0.317
"2015-05-01 14:00:00",24003,13.61,76.21,-0.316
"2015-05-01 14:15:00",24004,13.61,76.21,-0.315
"2015-05-01 14:30:00",24005,13.61,76.21,-0.315
"2015-05-01 14:45:00",24006,13.62,76.21,-0.315
"2015-05-01 15:00:00",24007,13.62,76.21,-0.314
"2015-05-01 15:15:00",24008,13.62,76.21,-0.314
"2015-05-01 15:30:00",24009,13.62,76.21,-0.314
"2015-05-01 15:45:00",24010,13.62,76.21,-0.314
"2015-05-01 16:00:00",24011,13.62,76.21,-0.316
"2015-05-01 16:15:00",24012,13.61,76.21,-0.314
"2015-05-01 16:30:00",24013,13.61,76.21,-0.315
"2015-05-01 16:45:00",24014,13.61,76.21,-0.311
"2015-05-01 17:00:00",24015,13.62,76.21,-0.313
"2015-05-01 17:15:00",24016,13.62,76.21,-0.312
"2015-05-01 17:30:00",24017,13.62,76.21,-0.313
"2015-05-01 17:45:00",24018,13.62,76.21,-0.311
"2015-05-01 18:00:00",24019,13.62,76.21,-0.311
"2015-05-01 18:15:00",24020,13.62,76.21,-0.312
"2015-05-01 18:30:00",24021,13.62,76.21,-0.312
"2015-05-01 18:45:00",24022,13.61,76.21,-0.312
"2015-05-01 19:00:00",24023,13.63,76.21,-0.312
"2015-05-01 19:15:00",24024,13.62,76.21,-0.313
"2015-05-01 19:30:00",24025,13.63,76.21,-0.312
"2015-05-01 19:45:00",24026,13.63,76.21,-0.311
"2015-05-01 20:00:00",24027,13.63,76.21,-0.313
"2015-05-01 20:15:00",24028,13.74,76.21,-0.309
"2015-05-01 20:30:00",24029,14.08,76.21,-0.31
"2015-05-01 20:45:00",24030,13.83,76.21,-0.307
"2015-05-01 21:00:00",24031,13.74,76.21,-0.311
"2015-05-01 21:15:00",24032,13.66,76.21,-0.309
"2015-05-01 21:30:00",24033,13.64,76.21,-0.31
"2015-05-01 21:45:00",24034,13.65,76.21,-0.309
"2015-05-01 22:00:00",24035,13.62,76.21,-0.311
"2015-05-01 22:15:00",24036,13.58,76.21,-0.307
"2015-05-01 22:30:00",24037,13.51,76.21,-0.308
"2015-05-01 22:45:00",24038,13.47,76.21,-0.307
"2015-05-01 23:00:00",24039,13.41,76.21,-0.307
"2015-05-01 23:15:00",24040,13.37,76.21,-0.309
"2015-05-01 23:30:00",24041,13.33,76.21,-0.31
"2015-05-01 23:45:00",24042,13.28,76.21,-0.309
"2015-05-02 00:00:00",24043,13.24,76.21,-0.31
"2015-05-02 00:15:00",24044,13.19,76.21,-0.31
"2015-05-02 00:30:00",24045,13.15,76.21,-0.309
"2015-05-02 00:45:00",24046,13.11,76.21,-0.309
"2015-05-02 01:00:00",24047,13.06,76.18,-0.309
"2015-05-02 01:15:00",24048,13.02,76.18,-0.31
"2015-05-02 01:30:00",24049,12.99,76.21,-0.311
"2015-05-02 01:45:00",24050,12.94,76.18,-0.308
"2015-05-02 02:00:00",24051,12.91,76.18,-0.307
"2015-05-02 02:15:00",24052,12.87,76.18,-0.308
"2015-05-02 02:30:00",24053,12.84,76.18,-0.309
"2015-05-02 02:45:00",24054,12.8,76.18,-0.309
"2015-05-02 03:00:00",24055,12.76,76.18,-0.31
"2015-05-02 03:15:00",24056,12.73,76.18,-0.311
"2015-05-02 03:30:00",24057,12.7,76.18,-0.307
"2015-05-02 03:45:00",24058,12.67,76.18,-0.308
"2015-05-02 04:00:00",24059,12.64,76.18,-0.31
"2015-05-02 04:15:00",24060,12.61,76.18,-0.308
"2015-05-02 04:30:00",24061,12.59,76.18,-0.312
"2015-05-02 04:45:00",24062,12.57,76.18,-0.309
"2015-05-02 05:00:00",24063,12.56,76.18,-0.308
"2015-05-02 05:15:00",24064,12.55,76.18,-0.306
"2015-05-02 05:30:00",24065,12.54,76.18,-0.308
"2015-05-02 05:45:00",24066,12.54,76.18,-0.309
"2015-05-02 06:00:00",24067,12.55,76.18,-0.307
"2015-05-02 06:15:00",24068,12.57,76.18,-0.307
"2015-05-02 06:30:00",24069,12.61,76.18,-0.305
"2015-05-02 06:45:00",24070,12.64,76.18,-0.305
"2015-05-02 07:00:00",24071,12.68,76.18,-0.306
"2015-05-02 07:15:00",24072,12.73,76.18,-0.306
"2015-05-02 07:30:00",24073,12.78,76.18,-0.306
"2015-05-02 07:45:00",24074,12.83,76.18,-0.304
"2015-05-02 08:00:00",24075,12.9,76.16,-0.303
"2015-05-02 08:15:00",24076,12.96,76.16,-0.307
"2015-05-02 08:30:00",24077,13.04,76.16,-0.305
"2015-05-02 08:45:00",24078,13.12,76.18,-0.304
"2015-05-02 09:00:00",24079,13.22,76.16,-0.302
"2015-05-02 09:15:00",24080,13.33,76.16,-0.301
"2015-05-02 09:30:00",24081,13.62,76.16,-0.301
"2015-05-02 09:45:00",24082,13.7,76.16,-0.303
"2015-05-02 10:00:00",24083,13.75,76.16,-0.3
"2015-05-02 10:15:00",24084,13.66,76.16,-0.301
"2015-05-02 10:30:00",24085,13.66,76.16,-0.3
"2015-05-02 10:45:00",24086,13.65,76.16,-0.303
"2015-05-02 11:00:00",24087,13.64,76.16,-0.302
"2015-05-02 11:15:00",24088,13.64,76.16,-0.302
"2015-05-02 11:30:00",24089,13.64,76.16,-0.3
"2015-05-02 11:45:00",24090,13.65,76.16,-0.301
"2015-05-02 12:00:00",24091,13.64,76.16,-0.301
"2015-05-02 12:15:00",24092,13.64,76.16,-0.3
"2015-05-02 12:30:00",24093,13.64,76.16,-0.298
"2015-05-02 12:45:00",24094,13.63,76.16,-0.299
"2015-05-02 13:00:00",24095,13.62,76.16,-0.296
"2015-05-02 13:15:00",24096,13.63,76.16,-0.3
"2015-05-02 13:30:00",24097,13.62,76.16,-0.295
"2015-05-02 13:45:00",24098,13.63,76.16,-0.3
"2015-05-02 14:00:00",24099,13.62,76.16,-0.3
"2015-05-02 14:15:00",24100,13.62,76.16,-0.298
"2015-05-02 14:30:00",24101,13.61,76.14,-0.297
"2015-05-02 14:45:00",24102,13.61,76.16,-0.296
"2015-05-02 15:00:00",24103,13.62,76.16,-0.295
"2015-05-02 15:15:00",24104,13.62,76.16,-0.296
"2015-05-02 15:30:00",24105,13.61,76.16,-0.297
"2015-05-02 15:45:00",24106,13.62,76.16,-0.294
"2015-05-02 16:00:00",24107,13.61,76.16,-0.295
"2015-05-02 16:15:00",24108,13.62,76.16,-0.297
"2015-05-02 16:30:00",24109,13.62,76.16,-0.296
"2015-05-02 16:45:00",24110,13.61,76.16,-0.294
"2015-05-02 17:00:00",24111,13.62,76.16,-0.295
"2015-05-02 17:15:00",24112,13.61,76.16,-0.296
"2015-05-02 17:30:00",24113,13.63,76.16,-0.296
"2015-05-02 17:45:00",24114,13.61,76.16,-0.294
"2015-05-02 18:00:00",24115,13.61,76.16,-0.294
"2015-05-02 18:15:00",24116,13.61,76.16,-0.292
"2015-05-02 18:30:00",24117,13.61,76.16,-0.294
"2015-05-02 18:45:00",24118,13.61,76.16,-0.294
"2015-05-02 19:00:00",24119,13.61,76.16,-0.293
"2015-05-02 19:15:00",24120,13.6,76.16,-0.292
"2015-05-02 19:30:00",24121,13.61,76.16,-0.294
"2015-05-02 19:45:00",24122,13.62,76.16,-0.292
"2015-05-02 20:00:00",24123,13.62,76.16,-0.291
"2015-05-02 20:15:00",24124,13.62,76.16,-0.291
"2015-05-02 20:30:00",24125,13.76,76.16,-0.29
"2015-05-02 20:45:00",24126,13.96,76.16,-0.293
"2015-05-02 21:00:00",24127,13.91,76.16,-0.29
"2015-05-02 21:15:00",24128,13.88,76.16,-0.293
"2015-05-02 21:30:00",24129,13.77,76.14,-0.294
"2015-05-02 21:45:00",24130,13.7,76.16,-0.291
"2015-05-02 22:00:00",24131,13.64,76.14,-0.291
"2015-05-02 22:15:00",24132,13.59,76.14,-0.293
"2015-05-02 22:30:00",24133,13.53,76.16,-0.293
"2015-05-02 22:45:00",24134,13.48,76.14,-0.291
"2015-05-02 23:00:00",24135,13.43,76.14,-0.289
"2015-05-02 23:15:00",24136,13.38,76.14,-0.292
"2015-05-02 23:30:00",24137,13.33,76.14,-0.294
"2015-05-02 23:45:00",24138,13.28,76.14,-0.292
"2015-05-03 00:00:00",24139,13.24,76.14,-0.29
"2015-05-03 00:15:00",24140,13.19,76.14,-0.291
"2015-05-03 00:30:00",24141,13.15,76.14,-0.291
"2015-05-03 00:45:00",24142,13.1,76.14,-0.291
"2015-05-03 01:00:00",24143,13.06,76.14,-0.293
"2015-05-03 01:15:00",24144,13.02,76.14,-0.291
"2015-05-03 01:30:00",24145,12.98,76.14,-0.293
"2015-05-03 01:45:00",24146,12.94,76.14,-0.293
"2015-05-03 02:00:00",24147,12.91,76.14,-0.291
"2015-05-03 02:15:00",24148,12.87,76.14,-0.289
"2015-05-03 02:30:00",24149,12.84,76.14,-0.292
"2015-05-03 02:45:00",24150,12.8,76.14,-0.293
"2015-05-03 03:00:00",24151,12.76,76.14,-0.293
"2015-05-03 03:15:00",24152,12.72,76.14,-0.291
"2015-05-03 03:30:00",24153,12.69,76.14,-0.293
"2015-05-03 03:45:00",24154,12.66,76.16,-0.293
"2015-05-03 04:00:00",24155,12.63,76.14,-0.291
"2015-05-03 04:15:00",24156,12.61,76.16,-0.291
"2015-05-03 04:30:00",24157,12.59,76.16,-0.294
"2015-05-03 04:45:00",24158,12.57,76.16,-0.291
"2015-05-03 05:00:00",24159,12.55,76.16,-0.29
"2015-05-03 05:15:00",24160,12.55,76.16,-0.291
"2015-05-03 05:30:00",24161,12.56,76.16,-0.293
"2015-05-03 05:45:00",24162,12.57,76.16,-0.292
"2015-05-03 06:00:00",24163,12.57,76.16,-0.293
"2015-05-03 06:15:00",24164,12.6,76.16,-0.292
"2015-05-03 06:30:00",24165,12.64,76.16,-0.293
"2015-05-03 06:45:00",24166,12.69,76.16,-0.292
"2015-05-03 07:00:00",24167,12.73,76.16,-0.29
"2015-05-03 07:15:00",24168,12.78,76.16,-0.289
"2015-05-03 07:30:00",24169,12.85,76.16,-0.292
"2015-05-03 07:45:00",24170,12.94,76.16,-0.289
"2015-05-03 08:00:00",24171,13.04,76.16,-0.29
"2015-05-03 08:15:00",24172,13.16,76.16,-0.287
"2015-05-03 08:30:00",24173,13.36,76.16,-0.29
"2015-05-03 08:45:00",24174,13.94,76.16,-0.285
"2015-05-03 09:00:00",24175,13.65,76.16,-0.288
"2015-05-03 09:15:00",24176,13.64,76.16,-0.287
"2015-05-03 09:30:00",24177,13.63,76.16,-0.288
"2015-05-03 09:45:00",24178,13.64,76.16,-0.285
"2015-05-03 10:00:00",24179,13.64,76.16,-0.289
"2015-05-03 10:15:00",24180,13.64,76.16,-0.287
"2015-05-03 10:30:00",24181,13.63,76.16,-0.284
"2015-05-03 10:45:00",24182,13.63,76.16,-0.285
"2015-05-03 11:00:00",24183,13.62,76.16,-0.288
"2015-05-03 11:15:00",24184,13.62,76.14,-0.286
"2015-05-03 11:30:00",24185,13.61,76.14,-0.286
"2015-05-03 11:45:00",24186,13.61,76.16,-0.286
"2015-05-03 12:00:00",24187,13.6,76.14,-0.286
"2015-05-03 12:15:00",24188,13.61,76.14,-0.288
"2015-05-03 12:30:00",24189,13.61,76.14,-0.287
"2015-05-03 12:45:00",24190,13.6,76.14,-0.286
"2015-05-03 13:00:00",24191,13.59,76.14,-0.284
"2015-05-03 13:15:00",24192,13.59,76.14,-0.285
"2015-05-03 13:30:00",24193,13.58,76.14,-0.285
"2015-05-03 13:45:00",24194,13.59,76.14,-0.283
"2015-05-03 14:00:00",24195,13.6,76.14,-0.283
"2015-05-03 14:15:00",24196,13.6,76.14,-0.282
"2015-05-03 14:30:00",24197,13.61,76.14,-0.284
"2015-05-03 14:45:00",24198,13.6,76.14,-0.282
"2015-05-03 15:00:00",24199,13.61,76.14,-0.283
"2015-05-03 15:15:00",24200,13.61,76.14,-0.283
"2015-05-03 15:30:00",24201,13.61,76.14,-0.282
"2015-05-03 15:45:00",24202,13.61,76.14,-0.284
"2015-05-03 16:00:00",24203,13.61,76.14,-0.285
"2015-05-03 16:15:00",24204,13.6,76.14,-0.283
"2015-05-03 16:30:00",24205,13.61,76.14,-0.283
"2015-05-03 16:45:00",24206,13.61,76.14,-0.282
"2015-05-03 17:00:00",24207,13.61,76.14,-0.284
"2015-05-03 17:15:00",24208,13.61,76.14,-0.282
"2015-05-03 17:30:00",24209,13.62,76.14,-0.283
"2015-05-03 17:45:00",24210,13.61,76.14,-0.285
"2015-05-03 18:00:00",24211,13.62,76.14,-0.282
"2015-05-03 18:15:00",24212,13.61,76.14,-0.28
"2015-05-03 18:30:00",24213,13.61,76.14,-0.281
"2015-05-03 18:45:00",24214,13.61,76.14,-0.28
"2015-05-03 19:00:00",24215,13.61,76.14,-0.28
"2015-05-03 19:15:00",24216,13.61,76.14,-0.282
"2015-05-03 19:30:00",24217,13.61,76.14,-0.282
"2015-05-03 19:45:00",24218,13.62,76.14,-0.28
"2015-05-03 20:00:00",24219,13.79,76.14,-0.283
"2015-05-03 20:15:00",24220,13.81,76.14,-0.282
"2015-05-03 20:30:00",24221,13.78,76.14,-0.28
"2015-05-03 20:45:00",24222,13.75,76.14,-0.281
"2015-05-03 21:00:00",24223,13.71,76.14,-0.283
"2015-05-03 21:15:00",24224,13.67,76.14,-0.28
"2015-05-03 21:30:00",24225,13.63,76.14,-0.282
"2015-05-03 21:45:00",24226,13.58,76.14,-0.28
"2015-05-03 22:00:00",24227,13.54,76.14,-0.279
"2015-05-03 22:15:00",24228,13.49,76.14,-0.28
"2015-05-03 22:30:00",24229,13.43,76.14,-0.28
"2015-05-03 22:45:00",24230,13.38,76.14,-0.28
"2015-05-03 23:00:00",24231,13.33,76.14,-0.28
"2015-05-03 23:15:00",24232,13.29,76.14,-0.278
"2015-05-03 23:30:00",24233,13.25,76.14,-0.28
"2015-05-03 23:45:00",24234,13.2,76.14,-0.282
"2015-05-04 00:00:00",24235,13.15,76.14,-0.281
"2015-05-04 00:15:00",24236,13.11,76.14,-0.279
"2015-05-04 00:30:00",24237,13.06,76.14,-0.283
"2015-05-04 00:45:00",24238,13.02,76.14,-0.281
"2015-05-04 01:00:00",24239,12.98,76.14,-0.282
"2015-05-04 01:15:00",24240,12.95,76.14,-0.278
"2015-05-04 01:30:00",24241,12.9,76.14,-0.283
"2015-05-04 01:45:00",24242,12.87,76.14,-0.282
"2015-05-04 02:00:00",24243,12.83,76.14,-0.281
"2015-05-04 02:15:00",24244,12.79,76.14,-0.28
"2015-05-04 02:30:00",24245,12.75,76.14,-0.281
"2015-05-04 02:45:00",24246,12.73,76.14,-0.28
"2015-05-04 03:00:00",24247,12.69,76.14,-0.282
"2015-05-04 03:15:00",24248,12.67,76.14,-0.282
"2015-05-04 03:30:00",24249,12.64,76.14,-0.28
"2015-05-04 03:45:00",24250,12.63,76.14,-0.281
"2015-05-04 04:00:00",24251,12.6,76.14,-0.283
"2015-05-04 04:15:00",24252,12.58,76.14,-0.282
"2015-05-04 04:30:00",24253,12.57,76.16,-0.28
"2015-05-04 04:45:00",24254,12.55,76.16,-0.281
"2015-05-04 05:00:00",24255,12.54,76.16,-0.281
"2015-05-04 05:15:00",24256,12.53,76.16,-0.28
"2015-05-04 05:30:00",24257,12.53,76.16,-0.283
"2015-05-04 05:45:00",24258,12.55,76.16,-0.28
"2015-05-04 06:00:00",24259,12.55,76.16,-0.281
"2015-05-04 06:15:00",24260,12.59,76.16,-0.281
"2015-05-04 06:30:00",24261,12.62,76.16,-0.279
"2015-05-04 06:45:00",24262,12.65,76.16,-0.281
"2015-05-04 07:00:00",24263,12.69,76.16,-0.28
"2015-05-04 07:15:00",24264,12.74,76.16,-0.277
"2015-05-04 07:30:00",24265,12.86,76.16,-0.282
"2015-05-04 07:45:00",24266,12.98,76.16,-0.279
"2015-05-04 08:00:00",24267,13.03,76.16,-0.277
"2015-05-04 08:15:00",24268,13.15,76.16,-0.277
"2015-05-04 08:30:00",24269,13.3,76.16,-0.28
"2015-05-04 08:45:00",24270,13.85,76.18,-0.275
"2015-05-04 09:00:00",24271,13.63,76.18,-0.274
"2015-05-04 09:15:00",24272,13.64,76.18,-0.279
"2015-05-04 09:30:00",24273,13.64,76.18,-0.275
"2015-05-04 09:45:00",24274,13.63,76.18,-0.276
"2015-05-04 10:00:00",24275,13.64,76.18,-0.276
"2015-05-04 10:15:00",24276,13.63,76.18,-0.277
"2015-05-04 10:30:00",24277,13.63,76.18,-0.275
"2015-05-04 10:45:00",24278,13.64,76.18,-0.277
"2015-05-04 11:00:00",24279,13.64,76.18,-0.275
"2015-05-04 11:15:00",24280,13.62,76.18,-0.276
"2015-05-04 11:30:00",24281,13.63,76.18,-0.273
"2015-05-04 11:45:00",24282,13.63,76.18,-0.273
"2015-05-04 12:00:00",24283,13.62,76.18,-0.276
"2015-05-04 12:15:00",24284,13.62,76.18,-0.273
"2015-05-04 12:30:00",24285,13.63,76.18,-0.276
"2015-05-04 12:45:00",24286,13.63,76.18,-0.275
"2015-05-04 13:00:00",24287,13.63,76.18,-0.275
"2015-05-04 13:15:00",24288,13.63,76.18,-0.274
"2015-05-04 13:30:00",24289,13.63,76.18,-0.273
"2015-05-04 13:45:00",24290,13.63,76.18,-0.273
"2015-05-04 14:00:00",24291,13.63,76.18,-0.274
"2015-05-04 14:15:00",24292,13.63,76.18,-0.272
"2015-05-04 14:30:00",24293,13.63,76.18,-0.273
"2015-05-04 14:45:00",24294,13.63,76.18,-0.274
"2015-05-04 15:00:00",24295,13.63,76.18,-0.275
"2015-05-04 15:15:00",24296,13.63,76.18,-0.272
"2015-05-04 15:30:00",24297,13.63,76.18,-0.275
"2015-05-04 15:45:00",24298,13.63,76.18,-0.272
"2015-05-04 16:00:00",24299,13.63,76.21,-0.27
"2015-05-04 16:15:00",24300,13.63,76.21,-0.27
"2015-05-04 16:30:00",24301,13.63,76.21,-0.272
"2015-05-04 16:45:00",24302,13.63,76.21,-0.27
"2015-05-04 17:00:00",24303,13.63,76.21,-0.27
"2015-05-04 17:15:00",24304,13.63,76.21,-0.272
"2015-05-04 17:30:00",24305,13.63,76.21,-0.269
"2015-05-04 17:45:00",24306,13.63,76.21,-0.27
"2015-05-04 18:00:00",24307,13.63,76.21,-0.271
"2015-05-04 18:15:00",24308,13.63,76.21,-0.271
"2015-05-04 18:30:00",24309,13.63,76.21,-0.27
"2015-05-04 18:45:00",24310,13.66,76.21,-0.27
"2015-05-04 19:00:00",24311,13.64,76.21,-0.27
"2015-05-04 19:15:00",24312,13.74,76.21,-0.27
"2015-05-04 19:30:00",24313,13.66,76.21,-0.269
"2015-05-04 19:45:00",24314,13.64,76.21,-0.269
"2015-05-04 20:00:00",24315,13.72,76.21,-0.269
"2015-05-04 20:15:00",24316,13.77,76.21,-0.268
"2015-05-04 20:30:00",24317,13.84,76.21,-0.268
"2015-05-04 20:45:00",24318,13.8,76.21,-0.27
"2015-05-04 21:00:00",24319,13.76,76.21,-0.269
"2015-05-04 21:15:00",24320,13.72,76.21,-0.27
"2015-05-04 21:30:00",24321,13.68,76.21,-0.269
"2015-05-04 21:45:00",24322,13.63,76.21,-0.268
"2015-05-04 22:00:00",24323,13.59,76.21,-0.269
"2015-05-04 22:15:00",24324,13.55,76.21,-0.266
"2015-05-04 22:30:00",24325,13.49,76.21,-0.27
"2015-05-04 22:45:00",24326,13.44,76.21,-0.27
"2015-05-04 23:00:00",24327,13.39,76.21,-0.27
"2015-05-04 23:15:00",24328,13.35,76.21,-0.27
"2015-05-04 23:30:00",24329,13.31,76.21,-0.268
"2015-05-04 23:45:00",24330,13.25,76.21,-0.267
"2015-05-05 00:00:00",24331,13.22,76.18,-0.27
"2015-05-05 00:15:00",24332,13.16,76.18,-0.271
"2015-05-05 00:30:00",24333,13.14,76.21,-0.269
"2015-05-05 00:45:00",24334,13.09,76.18,-0.27
"2015-05-05 01:00:00",24335,13.05,76.18,-0.268
"2015-05-05 01:15:00",24336,13,76.18,-0.27
"2015-05-05 01:30:00",24337,12.96,76.18,-0.271
"2015-05-05 01:45:00",24338,12.92,76.18,-0.27
"2015-05-05 02:00:00",24339,12.89,76.18,-0.269
"2015-05-05 02:15:00",24340,12.85,76.18,-0.269
"2015-05-05 02:30:00",24341,12.82,76.18,-0.271
"2015-05-05 02:45:00",24342,12.78,76.21,-0.27
"2015-05-05 03:00:00",24343,12.75,76.21,-0.27
"2015-05-05 03:15:00",24344,12.71,76.21,-0.268
"2015-05-05 03:30:00",24345,12.69,76.21,-0.266
"2015-05-05 03:45:00",24346,12.65,76.21,-0.268
"2015-05-05 04:00:00",24347,12.63,76.18,-0.269
"2015-05-05 04:15:00",24348,12.61,76.21,-0.268
"2015-05-05 04:30:00",24349,12.58,76.18,-0.267
"2015-05-05 04:45:00",24350,12.57,76.18,-0.27
"2015-05-05 05:00:00",24351,12.55,76.18,-0.268
"2015-05-05 05:15:00",24352,12.55,76.18,-0.27
"2015-05-05 05:30:00",24353,12.55,76.21,-0.268
"2015-05-05 05:45:00",24354,12.56,76.21,-0.268
"2015-05-05 06:00:00",24355,12.57,76.21,-0.269
"2015-05-05 06:15:00",24356,12.57,76.18,-0.268
"2015-05-05 06:30:00",24357,12.6,76.21,-0.267
"2015-05-05 06:45:00",24358,12.62,76.21,-0.269
"2015-05-05 07:00:00",24359,12.67,76.18,-0.267
"2015-05-05 07:15:00",24360,12.71,76.18,-0.269
"2015-05-05 07:30:00",24361,12.77,76.18,-0.266
"2015-05-05 07:45:00",24362,12.84,76.18,-0.266
"2015-05-05 08:00:00",24363,12.96,76.18,-0.264
"2015-05-05 08:15:00",24364,13.09,76.21,-0.266
"2015-05-05 08:30:00",24365,13.29,76.21,-0.265
"2015-05-05 08:45:00",24366,13.82,76.21,-0.262
"2015-05-05 09:00:00",24367,13.79,76.21,-0.262
"2015-05-05 09:15:00",24368,13.64,76.21,-0.264
"2015-05-05 09:30:00",24369,13.63,76.21,-0.264
"2015-05-05 09:45:00",24370,13.64,76.21,-0.262
"2015-05-05 10:00:00",24371,13.62,76.21,-0.264
"2015-05-05 10:15:00",24372,13.63,76.21,-0.262
"2015-05-05 10:30:00",24373,13.63,76.21,-0.263
"2015-05-05 10:45:00",24374,13.63,76.21,-0.263
"2015-05-05 11:00:00",24375,13.62,76.21,-0.263
"2015-05-05 11:15:00",24376,13.63,76.21,-0.267
"2015-05-05 11:30:00",24377,13.62,76.21,-0.261
"2015-05-05 11:45:00",24378,13.62,76.21,-0.264
"2015-05-05 12:00:00",24379,13.62,76.21,-0.262
"2015-05-05 12:15:00",24380,13.61,76.21,-0.261
"2015-05-05 12:30:00",24381,13.62,76.21,-0.263
"2015-05-05 12:45:00",24382,13.61,76.23,-0.261
"2015-05-05 13:00:00",24383,13.61,76.23,-0.263
"2015-05-05 13:15:00",24384,13.6,76.23,-0.26
"2015-05-05 13:30:00",24385,13.6,76.23,-0.262
"2015-05-05 13:45:00",24386,13.6,76.23,-0.263
"2015-05-05 14:00:00",24387,13.6,76.23,-0.263
"2015-05-05 14:15:00",24388,13.6,76.23,-0.261
"2015-05-05 14:30:00",24389,13.6,76.23,-0.259
"2015-05-05 14:45:00",24390,13.6,76.23,-0.26
"2015-05-05 15:00:00",24391,13.6,76.23,-0.259
"2015-05-05 15:15:00",24392,13.6,76.25,-0.26
"2015-05-05 15:30:00",24393,13.58,76.25,-0.26
"2015-05-05 15:45:00",24394,13.58,76.25,-0.257
"2015-05-05 16:00:00",24395,13.58,76.25,-0.262
"2015-05-05 16:15:00",24396,13.59,76.25,-0.259
"2015-05-05 16:30:00",24397,13.6,76.25,-0.259
"2015-05-05 16:45:00",24398,13.6,76.25,-0.258
"2015-05-05 17:00:00",24399,13.6,76.25,-0.259
"2015-05-05 17:15:00",24400,13.6,76.25,-0.26
"2015-05-05 17:30:00",24401,13.61,76.25,-0.257
"2015-05-05 17:45:00",24402,13.61,76.25,-0.258
"2015-05-05 18:00:00",24403,13.61,76.25,-0.26
"2015-05-05 18:15:00",24404,13.63,76.25,-0.258
"2015-05-05 18:30:00",24405,13.61,76.25,-0.257
"2015-05-05 18:45:00",24406,13.63,76.25,-0.257
"2015-05-05 19:00:00",24407,13.63,76.25,-0.259
"2015-05-05 19:15:00",24408,13.71,76.28,-0.258
"2015-05-05 19:30:00",24409,13.88,76.28,-0.257
"2015-05-05 19:45:00",24410,13.9,76.28,-0.255
"2015-05-05 20:00:00",24411,13.9,76.28,-0.257
"2015-05-05 20:15:00",24412,13.86,76.28,-0.258
"2015-05-05 20:30:00",24413,13.84,76.28,-0.257
"2015-05-05 20:45:00",24414,13.79,76.28,-0.257
"2015-05-05 21:00:00",24415,13.74,76.28,-0.257
"2015-05-05 21:15:00",24416,13.7,76.28,-0.257
"2015-05-05 21:30:00",24417,13.66,76.3,-0.255
"2015-05-05 21:45:00",24418,13.62,76.3,-0.258
"2015-05-05 22:00:00",24419,13.57,76.3,-0.257
"2015-05-05 22:15:00",24420,13.53,76.3,-0.257
"2015-05-05 22:30:00",24421,13.47,76.3,-0.256
"2015-05-05 22:45:00",24422,13.43,76.3,-0.255
"2015-05-05 23:00:00",24423,13.38,76.3,-0.255
"2015-05-05 23:15:00",24424,13.33,76.3,-0.255
"2015-05-05 23:30:00",24425,13.29,76.3,-0.257
"2015-05-05 23:45:00",24426,13.23,76.32,-0.259
"2015-05-06 00:00:00",24427,13.2,76.32,-0.255
"2015-05-06 00:15:00",24428,13.15,76.32,-0.255
"2015-05-06 00:30:00",24429,13.11,76.32,-0.258
"2015-05-06 00:45:00",24430,13.06,76.32,-0.259
"2015-05-06 01:00:00",24431,13.03,76.32,-0.257
"2015-05-06 01:15:00",24432,12.98,76.34,-0.255
"2015-05-06 01:30:00",24433,12.95,76.34,-0.256
"2015-05-06 01:45:00",24434,12.9,76.34,-0.258
"2015-05-06 02:00:00",24435,12.87,76.34,-0.257
"2015-05-06 02:15:00",24436,12.83,76.34,-0.258
"2015-05-06 02:30:00",24437,12.78,76.34,-0.255
"2015-05-06 02:45:00",24438,12.76,76.37,-0.255
"2015-05-06 03:00:00",24439,12.72,76.37,-0.257
"2015-05-06 03:15:00",24440,12.7,76.37,-0.259
"2015-05-06 03:30:00",24441,12.67,76.37,-0.256
"2015-05-06 03:45:00",24442,12.64,76.37,-0.256
"2015-05-06 04:00:00",24443,12.62,76.37,-0.255
"2015-05-06 04:15:00",24444,12.59,76.39,-0.256
"2015-05-06 04:30:00",24445,12.57,76.39,-0.255
"2015-05-06 04:45:00",24446,12.55,76.39,-0.254
"2015-05-06 05:00:00",24447,12.54,76.39,-0.258
"2015-05-06 05:15:00",24448,12.53,76.39,-0.255
"2015-05-06 05:30:00",24449,12.53,76.39,-0.257
"2015-05-06 05:45:00",24450,12.53,76.39,-0.255
"2015-05-06 06:00:00",24451,12.55,76.39,-0.254
"2015-05-06 06:15:00",24452,12.56,76.39,-0.255
"2015-05-06 06:30:00",24453,12.6,76.41,-0.255
"2015-05-06 06:45:00",24454,12.62,76.41,-0.256
"2015-05-06 07:00:00",24455,12.64,76.41,-0.252
"2015-05-06 07:15:00",24456,12.68,76.41,-0.256
"2015-05-06 07:30:00",24457,12.72,76.41,-0.254
"2015-05-06 07:45:00",24458,12.78,76.41,-0.253
"2015-05-06 08:00:00",24459,12.85,76.41,-0.254
"2015-05-06 08:15:00",24460,12.92,76.41,-0.253
"2015-05-06 08:30:00",24461,13.01,76.44,-0.254
"2015-05-06 08:45:00",24462,13.09,76.44,-0.253
"2015-05-06 09:00:00",24463,13.24,76.44,-0.254
"2015-05-06 09:15:00",24464,13.4,76.44,-0.251
"2015-05-06 09:30:00",24465,13.85,76.44,-0.25
"2015-05-06 09:45:00",24466,13.68,76.46,-0.248
"2015-05-06 10:00:00",24467,13.64,76.46,-0.251
"2015-05-06 10:15:00",24468,13.64,76.46,-0.251
"2015-05-06 10:30:00",24469,13.64,76.46,-0.253
"2015-05-06 10:45:00",24470,13.63,76.46,-0.25
"2015-05-06 11:00:00",24471,13.64,76.46,-0.251
"2015-05-06 11:15:00",24472,13.62,76.46,-0.247
"2015-05-06 11:30:00",24473,13.62,76.58,-0.248
"2015-05-06 11:45:00",24474,13.62,76.58,-0.251
"2015-05-06 12:00:00",24475,13.63,76.58,-0.251
"2015-05-06 12:15:00",24476,13.63,76.58,-0.247
"2015-05-06 12:30:00",24477,13.62,76.58,-0.25
"2015-05-06 12:45:00",24478,13.62,76.58,-0.25
"2015-05-06 13:00:00",24479,13.61,76.58,-0.247
"2015-05-06 13:15:00",24480,13.61,76.58,-0.249
"2015-05-06 13:30:00",24481,13.61,76.58,-0.25
"2015-05-06 13:45:00",24482,13.61,76.58,-0.248
"2015-05-06 14:00:00",24483,13.61,76.6,-0.247
"2015-05-06 14:15:00",24484,13.62,76.6,-0.25
"2015-05-06 14:30:00",24485,13.62,76.6,-0.247
"2015-05-06 14:45:00",24486,13.62,76.6,-0.25
"2015-05-06 15:00:00",24487,13.61,76.6,-0.249
"2015-05-06 15:15:00",24488,13.61,76.6,-0.248
"2015-05-06 15:30:00",24489,13.61,76.6,-0.248
"2015-05-06 15:45:00",24490,13.61,76.6,-0.247
"2015-05-06 16:00:00",24491,13.61,76.6,-0.249
"2015-05-06 16:15:00",24492,13.61,76.6,-0.245
"2015-05-06 16:30:00",24493,13.6,76.6,-0.247
"2015-05-06 16:45:00",24494,13.62,76.6,-0.245
"2015-05-06 17:00:00",24495,13.61,76.62,-0.247
"2015-05-06 17:15:00",24496,13.61,76.62,-0.247
"2015-05-06 17:30:00",24497,13.61,76.62,-0.245
"2015-05-06 17:45:00",24498,13.61,76.62,-0.247
"2015-05-06 18:00:00",24499,13.61,76.62,-0.245
"2015-05-06 18:15:00",24500,13.61,76.62,-0.245
"2015-05-06 18:30:00",24501,13.61,76.62,-0.246
"2015-05-06 18:45:00",24502,13.61,76.62,-0.246
"2015-05-06 19:00:00",24503,13.61,76.64,-0.245
"2015-05-06 19:15:00",24504,13.61,76.64,-0.245
"2015-05-06 19:30:00",24505,13.62,76.64,-0.245
"2015-05-06 19:45:00",24506,13.61,76.64,-0.243
"2015-05-06 20:00:00",24507,13.62,76.67,-0.244
"2015-05-06 20:15:00",24508,13.67,76.67,-0.241
"2015-05-06 20:30:00",24509,13.96,76.67,-0.243
"2015-05-06 20:45:00",24510,13.93,76.67,-0.245
"2015-05-06 21:00:00",24511,13.91,76.69,-0.242
"2015-05-06 21:15:00",24512,13.87,76.69,-0.243
"2015-05-06 21:30:00",24513,13.83,76.69,-0.245
"2015-05-06 21:45:00",24514,13.78,76.69,-0.241
"2015-05-06 22:00:00",24515,13.73,76.71,-0.242
"2015-05-06 22:15:00",24516,13.69,76.71,-0.243
"2015-05-06 22:30:00",24517,13.64,76.71,-0.244
"2015-05-06 22:45:00",24518,13.58,76.71,-0.243
"2015-05-06 23:00:00",24519,13.53,76.71,-0.242
"2015-05-06 23:15:00",24520,13.47,76.74,-0.244
"2015-05-06 23:30:00",24521,13.42,76.74,-0.245
"2015-05-06 23:45:00",24522,13.37,76.74,-0.244
"2015-05-07 00:00:00",24523,13.33,76.74,-0.244
"2015-05-07 00:15:00",24524,13.28,76.74,-0.245
"2015-05-07 00:30:00",24525,13.24,76.76,-0.242
"2015-05-07 00:45:00",24526,13.19,76.76,-0.244
"2015-05-07 01:00:00",24527,13.15,76.76,-0.241
"2015-05-07 01:15:00",24528,13.11,76.76,-0.243
"2015-05-07 01:30:00",24529,13.07,76.76,-0.245
"2015-05-07 01:45:00",24530,13.02,76.78,-0.243
"2015-05-07 02:00:00",24531,12.99,76.78,-0.244
"2015-05-07 02:15:00",24532,12.95,76.78,-0.245
"2015-05-07 02:30:00",24533,12.91,76.78,-0.245
"2015-05-07 02:45:00",24534,12.86,76.78,-0.246
"2015-05-07 03:00:00",24535,12.82,76.81,-0.245
"2015-05-07 03:15:00",24536,12.8,76.81,-0.245
"2015-05-07 03:30:00",24537,12.76,76.81,-0.245
"2015-05-07 03:45:00",24538,12.72,76.81,-0.243
"2015-05-07 04:00:00",24539,12.7,76.81,-0.245
"2015-05-07 04:15:00",24540,12.65,76.81,-0.243
"2015-05-07 04:30:00",24541,12.64,76.83,-0.245
"2015-05-07 04:45:00",24542,12.62,76.83,-0.244
"2015-05-07 05:00:00",24543,12.61,76.83,-0.244
"2015-05-07 05:15:00",24544,12.61,76.83,-0.243
"2015-05-07 05:30:00",24545,12.61,76.83,-0.245
"2015-05-07 05:45:00",24546,12.63,76.85,-0.245
"2015-05-07 06:00:00",24547,12.62,76.85,-0.242
"2015-05-07 06:15:00",24548,12.63,76.83,-0.245
"2015-05-07 06:30:00",24549,12.64,76.85,-0.242
"2015-05-07 06:45:00",24550,12.68,76.85,-0.244
"2015-05-07 07:00:00",24551,12.7,76.85,-0.245
"2015-05-07 07:15:00",24552,12.76,76.85,-0.243
"2015-05-07 07:30:00",24553,12.82,76.85,-0.245
"2015-05-07 07:45:00",24554,12.87,76.85,-0.24
"2015-05-07 08:00:00",24555,12.94,76.85,-0.242
"2015-05-07 08:15:00",24556,13.01,76.85,-0.242
"2015-05-07 08:30:00",24557,13.12,76.85,-0.242
"2015-05-07 08:45:00",24558,13.26,76.85,-0.24
"2015-05-07 09:00:00",24559,13.51,76.85,-0.239
"2015-05-07 09:15:00",24560,13.7,76.88,-0.24
"2015-05-07 09:30:00",24561,13.67,76.88,-0.238
"2015-05-07 09:45:00",24562,13.65,76.88,-0.237
"2015-05-07 10:00:00",24563,13.66,76.88,-0.237
"2015-05-07 10:15:00",24564,13.64,76.88,-0.237
"2015-05-07 10:30:00",24565,13.64,76.88,-0.238
"2015-05-07 10:45:00",24566,13.65,76.88,-0.239
"2015-05-07 11:00:00",24567,13.64,76.88,-0.238
"2015-05-07 11:15:00",24568,13.64,76.88,-0.239
"2015-05-07 11:30:00",24569,13.63,76.88,-0.239
"2015-05-07 11:45:00",24570,13.63,76.88,-0.24
"2015-05-07 12:00:00",24571,13.62,76.88,-0.239
"2015-05-07 12:15:00",24572,13.63,76.88,-0.239
"2015-05-07 12:30:00",24573,13.63,76.88,-0.236
"2015-05-07 12:45:00",24574,13.63,76.88,-0.238
"2015-05-07 13:00:00",24575,13.62,76.9,-0.239
"2015-05-07 13:15:00",24576,13.61,76.88,-0.239
"2015-05-07 13:30:00",24577,13.61,76.9,-0.238
"2015-05-07 13:45:00",24578,13.6,76.9,-0.236
"2015-05-07 14:00:00",24579,13.6,76.9,-0.236
"2015-05-07 14:15:00",24580,13.59,76.9,-0.238
"2015-05-07 14:30:00",24581,13.59,76.9,-0.238
"2015-05-07 14:45:00",24582,13.59,76.9,-0.235
"2015-05-07 15:00:00",24583,13.59,76.9,-0.238
"2015-05-07 15:15:00",24584,13.6,76.9,-0.235
"2015-05-07 15:30:00",24585,13.59,76.9,-0.237
"2015-05-07 15:45:00",24586,13.58,76.9,-0.238
"2015-05-07 16:00:00",24587,13.58,76.9,-0.237
"2015-05-07 16:15:00",24588,13.58,76.9,-0.235
"2015-05-07 16:30:00",24589,13.58,76.92,-0.24
"2015-05-07 16:45:00",24590,13.58,76.92,-0.237
"2015-05-07 17:00:00",24591,13.59,76.92,-0.236
"2015-05-07 17:15:00",24592,13.58,76.92,-0.235
"2015-05-07 17:30:00",24593,13.59,76.92,-0.235
"2015-05-07 17:45:00",24594,13.59,76.92,-0.236
"2015-05-07 18:00:00",24595,13.6,76.92,-0.236
"2015-05-07 18:15:00",24596,13.61,76.94,-0.238
"2015-05-07 18:30:00",24597,13.61,76.94,-0.235
"2015-05-07 18:45:00",24598,13.61,76.94,-0.234
"2015-05-07 19:00:00",24599,13.61,76.94,-0.235
"2015-05-07 19:15:00",24600,13.6,76.94,-0.233
"2015-05-07 19:30:00",24601,13.61,76.94,-0.236
"2015-05-07 19:45:00",24602,13.61,76.94,-0.237
"2015-05-07 20:00:00",24603,13.62,76.94,-0.235
"2015-05-07 20:15:00",24604,13.61,76.94,-0.235
"2015-05-07 20:30:00",24605,13.74,76.94,-0.233
"2015-05-07 20:45:00",24606,13.84,76.97,-0.236
"2015-05-07 21:00:00",24607,13.87,76.97,-0.233
"2015-05-07 21:15:00",24608,13.86,76.97,-0.233
"2015-05-07 21:30:00",24609,13.83,76.97,-0.233
"2015-05-07 21:45:00",24610,13.78,76.97,-0.234
"2015-05-07 22:00:00",24611,13.73,76.97,-0.235
"2015-05-07 22:15:00",24612,13.66,76.97,-0.234
"2015-05-07 22:30:00",24613,13.61,76.97,-0.234
"2015-05-07 22:45:00",24614,13.54,76.97,-0.233
"2015-05-07 23:00:00",24615,13.49,76.97,-0.236
"2015-05-07 23:15:00",24616,13.44,76.99,-0.233
"2015-05-07 23:30:00",24617,13.39,76.99,-0.235
"2015-05-07 23:45:00",24618,13.33,76.99,-0.237
"2015-05-08 00:00:00",24619,13.29,76.99,-0.235
"2015-05-08 00:15:00",24620,13.24,76.99,-0.235
"2015-05-08 00:30:00",24621,13.2,76.99,-0.235
"2015-05-08 00:45:00",24622,13.15,76.99,-0.235
"2015-05-08 01:00:00",24623,13.12,76.99,-0.236
"2015-05-08 01:15:00",24624,13.07,76.99,-0.236
"2015-05-08 01:30:00",24625,13.04,76.99,-0.235
"2015-05-08 01:45:00",24626,12.98,76.99,-0.235
"2015-05-08 02:00:00",24627,12.94,77.01,-0.234
"2015-05-08 02:15:00",24628,12.9,77.01,-0.234
"2015-05-08 02:30:00",24629,12.87,77.01,-0.232
"2015-05-08 02:45:00",24630,12.83,77.01,-0.238
"2015-05-08 03:00:00",24631,12.8,77.01,-0.238
"2015-05-08 03:15:00",24632,12.76,77.01,-0.236
"2015-05-08 03:30:00",24633,12.73,77.01,-0.235
"2015-05-08 03:45:00",24634,12.69,77.04,-0.233
"2015-05-08 04:00:00",24635,12.67,77.04,-0.237
"2015-05-08 04:15:00",24636,12.64,77.04,-0.236
"2015-05-08 04:30:00",24637,12.62,77.04,-0.237
"2015-05-08 04:45:00",24638,12.59,77.04,-0.237
"2015-05-08 05:00:00",24639,12.58,77.04,-0.236
"2015-05-08 05:15:00",24640,12.57,77.04,-0.234
"2015-05-08 05:30:00",24641,12.58,77.04,-0.239
"2015-05-08 05:45:00",24642,12.58,77.06,-0.235
"2015-05-08 06:00:00",24643,12.59,77.06,-0.239
"2015-05-08 06:15:00",24644,12.61,77.06,-0.234
"2015-05-08 06:30:00",24645,12.63,77.06,-0.237
"2015-05-08 06:45:00",24646,12.65,77.06,-0.237
"2015-05-08 07:00:00",24647,12.67,77.06,-0.237
"2015-05-08 07:15:00",24648,12.7,77.06,-0.235
"2015-05-08 07:30:00",24649,12.75,77.06,-0.238
"2015-05-08 07:45:00",24650,12.79,77.06,-0.236
"2015-05-08 08:00:00",24651,12.84,77.06,-0.237
"2015-05-08 08:15:00",24652,12.89,77.06,-0.232
"2015-05-08 08:30:00",24653,12.95,77.06,-0.235
"2015-05-08 08:45:00",24654,13.03,77.06,-0.236
"2015-05-08 09:00:00",24655,13.12,77.06,-0.235
"2015-05-08 09:15:00",24656,13.22,77.06,-0.236
"2015-05-08 09:30:00",24657,13.34,77.08,-0.231
"2015-05-08 09:45:00",24658,13.5,77.08,-0.234
"2015-05-08 10:00:00",24659,13.61,77.08,-0.233
"2015-05-08 10:15:00",24660,13.6,77.08,-0.232
"2015-05-08 10:30:00",24661,13.61,77.08,-0.233
"2015-05-08 10:45:00",24662,13.61,77.08,-0.23
"2015-05-08 11:00:00",24663,13.6,77.08,-0.235
"2015-05-08 11:15:00",24664,13.6,77.08,-0.233
"2015-05-08 11:30:00",24665,13.59,77.08,-0.233
"2015-05-08 11:45:00",24666,13.59,77.08,-0.235
"2015-05-08 12:00:00",24667,13.6,77.08,-0.234
"2015-05-08 12:15:00",24668,13.6,77.06,-0.233
"2015-05-08 12:30:00",24669,13.6,77.06,-0.233
"2015-05-08 12:45:00",24670,13.6,77.06,-0.233
"2015-05-08 13:00:00",24671,13.6,77.06,-0.23
"2015-05-08 13:15:00",24672,13.6,77.06,-0.23
"2015-05-08 13:30:00",24673,13.61,77.06,-0.231
"2015-05-08 13:45:00",24674,13.6,77.06,-0.232
"2015-05-08 14:00:00",24675,13.6,77.06,-0.232
"2015-05-08 14:15:00",24676,13.59,77.06,-0.233
"2015-05-08 14:30:00",24677,13.6,77.06,-0.232
"2015-05-08 14:45:00",24678,13.59,77.06,-0.233
"2015-05-08 15:00:00",24679,13.58,77.06,-0.233
"2015-05-08 15:15:00",24680,13.58,77.06,-0.23
"2015-05-08 15:30:00",24681,13.58,77.06,-0.231
"2015-05-08 15:45:00",24682,13.59,77.06,-0.231
"2015-05-08 16:00:00",24683,13.6,77.06,-0.233
"2015-05-08 16:15:00",24684,13.63,77.06,-0.23
"2015-05-08 16:30:00",24685,13.61,77.06,-0.23
"2015-05-08 16:45:00",24686,13.6,77.06,-0.23
"2015-05-08 17:00:00",24687,13.6,77.06,-0.232
"2015-05-08 17:15:00",24688,13.59,77.06,-0.232
"2015-05-08 17:30:00",24689,13.6,77.06,-0.23
"2015-05-08 17:45:00",24690,13.6,77.06,-0.229
"2015-05-08 18:00:00",24691,13.6,77.04,-0.232
"2015-05-08 18:15:00",24692,13.6,77.04,-0.23
"2015-05-08 18:30:00",24693,13.65,77.04,-0.231
"2015-05-08 18:45:00",24694,13.61,77.04,-0.23
"2015-05-08 19:00:00",24695,13.61,77.04,-0.229
"2015-05-08 19:15:00",24696,13.61,77.04,-0.228
"2015-05-08 19:30:00",24697,13.79,77.04,-0.232
"2015-05-08 19:45:00",24698,13.86,77.04,-0.228
"2015-05-08 20:00:00",24699,13.85,77.04,-0.23
"2015-05-08 20:15:00",24700,13.82,77.04,-0.229
"2015-05-08 20:30:00",24701,13.78,77.04,-0.231
"2015-05-08 20:45:00",24702,13.74,77.04,-0.23
"2015-05-08 21:00:00",24703,13.71,77.04,-0.228
"2015-05-08 21:15:00",24704,13.68,77.04,-0.23
"2015-05-08 21:30:00",24705,13.66,77.04,-0.228
"2015-05-08 21:45:00",24706,13.64,77.04,-0.232
"2015-05-08 22:00:00",24707,13.62,77.04,-0.231
"2015-05-08 22:15:00",24708,13.58,77.04,-0.229
"2015-05-08 22:30:00",24709,13.53,77.04,-0.228
"2015-05-08 22:45:00",24710,13.46,77.04,-0.231
"2015-05-08 23:00:00",24711,13.42,77.01,-0.229
"2015-05-08 23:15:00",24712,13.36,77.04,-0.231
"2015-05-08 23:30:00",24713,13.31,77.04,-0.23
"2015-05-08 23:45:00",24714,13.27,77.04,-0.232
"2015-05-09 00:00:00",24715,13.23,77.04,-0.232
"2015-05-09 00:15:00",24716,13.19,77.04,-0.231
"2015-05-09 00:30:00",24717,13.15,77.01,-0.23
"2015-05-09 00:45:00",24718,13.1,77.01,-0.231
"2015-05-09 01:00:00",24719,13.06,77.01,-0.231
"2015-05-09 01:15:00",24720,13.02,77.01,-0.232
"2015-05-09 01:30:00",24721,12.98,77.01,-0.23
"2015-05-09 01:45:00",24722,12.94,77.01,-0.231
"2015-05-09 02:00:00",24723,12.91,77.01,-0.232
"2015-05-09 02:15:00",24724,12.87,77.01,-0.231
"2015-05-09 02:30:00",24725,12.83,77.01,-0.23
"2015-05-09 02:45:00",24726,12.8,77.01,-0.231
"2015-05-09 03:00:00",24727,12.77,77.01,-0.23
"2015-05-09 03:15:00",24728,12.73,77.01,-0.234
"2015-05-09 03:30:00",24729,12.7,77.01,-0.231
"2015-05-09 03:45:00",24730,12.68,76.99,-0.231
"2015-05-09 04:00:00",24731,12.65,76.99,-0.233
"2015-05-09 04:15:00",24732,12.64,76.99,-0.23
"2015-05-09 04:30:00",24733,12.61,76.99,-0.233
"2015-05-09 04:45:00",24734,12.6,76.99,-0.232
"2015-05-09 05:00:00",24735,12.58,76.99,-0.233
"2015-05-09 05:15:00",24736,12.56,76.97,-0.234
"2015-05-09 05:30:00",24737,12.54,76.97,-0.231
"2015-05-09 05:45:00",24738,12.54,76.97,-0.231
"2015-05-09 06:00:00",24739,12.56,76.97,-0.231
"2015-05-09 06:15:00",24740,12.57,76.97,-0.231
"2015-05-09 06:30:00",24741,12.6,76.97,-0.233
"2015-05-09 06:45:00",24742,12.6,76.97,-0.235
"2015-05-09 07:00:00",24743,12.6,76.97,-0.232
"2015-05-09 07:15:00",24744,12.6,76.97,-0.231
"2015-05-09 07:30:00",24745,12.61,76.97,-0.232
"2015-05-09 07:45:00",24746,12.65,76.94,-0.232
"2015-05-09 08:00:00",24747,12.68,76.94,-0.231
"2015-05-09 08:15:00",24748,12.7,76.94,-0.23
"2015-05-09 08:30:00",24749,12.77,76.94,-0.231
"2015-05-09 08:45:00",24750,12.83,76.94,-0.23
"2015-05-09 09:00:00",24751,12.91,76.94,-0.23
"2015-05-09 09:15:00",24752,12.99,76.94,-0.229
"2015-05-09 09:30:00",24753,13.1,76.92,-0.229
"2015-05-09 09:45:00",24754,13.21,76.92,-0.229
"2015-05-09 10:00:00",24755,13.4,76.92,-0.226
"2015-05-09 10:15:00",24756,13.87,76.92,-0.226
"2015-05-09 10:30:00",24757,13.61,76.92,-0.225
"2015-05-09 10:45:00",24758,13.61,76.9,-0.23
"2015-05-09 11:00:00",24759,13.6,76.9,-0.228
"2015-05-09 11:15:00",24760,13.6,76.9,-0.23
"2015-05-09 11:30:00",24761,13.6,76.9,-0.228
"2015-05-09 11:45:00",24762,13.6,76.88,-0.229
"2015-05-09 12:00:00",24763,13.58,76.88,-0.227
"2015-05-09 12:15:00",24764,13.58,76.88,-0.223
"2015-05-09 12:30:00",24765,13.58,76.88,-0.228
"2015-05-09 12:45:00",24766,13.58,76.88,-0.226
"2015-05-09 13:00:00",24767,13.58,76.88,-0.228
"2015-05-09 13:15:00",24768,13.58,76.85,-0.23
"2015-05-09 13:30:00",24769,13.59,76.85,-0.225
"2015-05-09 13:45:00",24770,13.58,76.85,-0.227
"2015-05-09 14:00:00",24771,13.58,76.85,-0.225
"2015-05-09 14:15:00",24772,13.58,76.83,-0.229
"2015-05-09 14:30:00",24773,13.58,76.83,-0.225
"2015-05-09 14:45:00",24774,13.59,76.83,-0.225
"2015-05-09 15:00:00",24775,13.58,76.83,-0.226
"2015-05-09 15:15:00",24776,13.59,76.83,-0.228
"2015-05-09 15:30:00",24777,13.58,76.81,-0.227
"2015-05-09 15:45:00",24778,13.58,76.81,-0.227
"2015-05-09 16:00:00",24779,13.58,76.81,-0.227
"2015-05-09 16:15:00",24780,13.58,76.81,-0.224
"2015-05-09 16:30:00",24781,13.58,76.81,-0.225
"2015-05-09 16:45:00",24782,13.59,76.81,-0.224
"2015-05-09 17:00:00",24783,13.58,76.78,-0.225
"2015-05-09 17:15:00",24784,13.58,76.78,-0.223
"2015-05-09 17:30:00",24785,13.6,76.78,-0.225
"2015-05-09 17:45:00",24786,13.6,76.78,-0.221
"2015-05-09 18:00:00",24787,13.6,76.76,-0.226
"2015-05-09 18:15:00",24788,13.6,76.76,-0.223
"2015-05-09 18:30:00",24789,13.63,76.76,-0.223
"2015-05-09 18:45:00",24790,13.68,76.76,-0.224
"2015-05-09 19:00:00",24791,13.79,76.76,-0.224
"2015-05-09 19:15:00",24792,13.81,76.76,-0.225
"2015-05-09 19:30:00",24793,13.79,76.76,-0.223
"2015-05-09 19:45:00",24794,13.74,76.76,-0.224
"2015-05-09 20:00:00",24795,13.71,76.76,-0.224
"2015-05-09 20:15:00",24796,13.67,76.76,-0.221
"2015-05-09 20:30:00",24797,13.64,76.76,-0.226
"2015-05-09 20:45:00",24798,13.62,76.74,-0.225
"2015-05-09 21:00:00",24799,13.58,76.74,-0.222
"2015-05-09 21:15:00",24800,13.52,76.74,-0.225
"2015-05-09 21:30:00",24801,13.48,76.74,-0.224
"2015-05-09 21:45:00",24802,13.4,76.74,-0.222
"2015-05-09 22:00:00",24803,13.33,76.74,-0.224
"2015-05-09 22:15:00",24804,13.25,76.74,-0.225
"2015-05-09 22:30:00",24805,13.18,76.74,-0.227
"2015-05-09 22:45:00",24806,13.11,76.74,-0.223
"2015-05-09 23:00:00",24807,13.03,76.74,-0.223
"2015-05-09 23:15:00",24808,12.97,76.74,-0.222
"2015-05-09 23:30:00",24809,12.9,76.74,-0.226
"2015-05-09 23:45:00",24810,12.83,76.74,-0.224
"2015-05-10 00:00:00",24811,12.77,76.74,-0.223
"2015-05-10 00:15:00",24812,12.71,76.74,-0.223
"2015-05-10 00:30:00",24813,12.66,76.74,-0.227
"2015-05-10 00:45:00",24814,12.62,76.74,-0.224
"2015-05-10 01:00:00",24815,12.59,76.74,-0.227
"2015-05-10 01:15:00",24816,12.56,76.74,-0.224
"2015-05-10 01:30:00",24817,12.53,76.74,-0.224
"2015-05-10 01:45:00",24818,12.51,76.74,-0.225
"2015-05-10 02:00:00",24819,12.5,76.74,-0.225
"2015-05-10 02:15:00",24820,12.5,76.74,-0.225
"2015-05-10 02:30:00",24821,12.53,76.74,-0.223
"2015-05-10 02:45:00",24822,12.54,76.74,-0.223
"2015-05-10 03:00:00",24823,12.53,76.74,-0.224
"2015-05-10 03:15:00",24824,12.55,76.74,-0.225
"2015-05-10 03:30:00",24825,12.54,76.74,-0.223
"2015-05-10 03:45:00",24826,12.55,76.74,-0.224
"2015-05-10 04:00:00",24827,12.55,76.74,-0.225
"2015-05-10 04:15:00",24828,12.56,76.74,-0.227
"2015-05-10 04:30:00",24829,12.55,76.74,-0.221
"2015-05-10 04:45:00",24830,12.56,76.74,-0.221
"2015-05-10 05:00:00",24831,12.56,76.74,-0.222
"2015-05-10 05:15:00",24832,12.58,76.76,-0.224
"2015-05-10 05:30:00",24833,12.58,76.76,-0.222
"2015-05-10 05:45:00",24834,12.6,76.76,-0.222
"2015-05-10 06:00:00",24835,12.62,76.76,-0.221
"2015-05-10 06:15:00",24836,12.64,76.76,-0.223
"2015-05-10 06:30:00",24837,12.66,76.76,-0.222
"2015-05-10 06:45:00",24838,12.7,76.76,-0.222
"2015-05-10 07:00:00",24839,12.76,76.76,-0.224
"2015-05-10 07:15:00",24840,12.83,76.76,-0.22
"2015-05-10 07:30:00",24841,12.89,76.78,-0.223
"2015-05-10 07:45:00",24842,12.95,76.78,-0.22
"2015-05-10 08:00:00",24843,13.05,76.78,-0.219
"2015-05-10 08:15:00",24844,13.15,76.78,-0.219
"2015-05-10 08:30:00",24845,13.27,76.78,-0.22
"2015-05-10 08:45:00",24846,13.42,76.78,-0.221
"2015-05-10 09:00:00",24847,13.52,76.78,-0.22
"2015-05-10 09:15:00",24848,13.59,76.78,-0.217
"2015-05-10 09:30:00",24849,13.74,76.81,-0.218
"2015-05-10 09:45:00",24850,13.92,76.81,-0.216
"2015-05-10 10:00:00",24851,13.79,76.81,-0.22
"2015-05-10 10:15:00",24852,13.66,76.81,-0.22
"2015-05-10 10:30:00",24853,13.63,76.81,-0.218
"2015-05-10 10:45:00",24854,13.6,76.81,-0.22
"2015-05-10 11:00:00",24855,13.6,76.81,-0.219
"2015-05-10 11:15:00",24856,13.65,76.81,-0.218
"2015-05-10 11:30:00",24857,13.64,76.81,-0.217
"2015-05-10 11:45:00",24858,13.63,76.83,-0.218
"2015-05-10 12:00:00",24859,13.6,76.81,-0.217
"2015-05-10 12:15:00",24860,13.62,76.83,-0.215
"2015-05-10 12:30:00",24861,13.63,76.83,-0.216
"2015-05-10 12:45:00",24862,13.6,76.83,-0.217
"2015-05-10 13:00:00",24863,13.65,76.83,-0.216
"2015-05-10 13:15:00",24864,13.62,76.83,-0.217
"2015-05-10 13:30:00",24865,13.62,76.83,-0.216
"2015-05-10 13:45:00",24866,13.94,76.83,-0.215
"2015-05-10 14:00:00",24867,13.76,76.83,-0.213
"2015-05-10 14:15:00",24868,13.65,76.83,-0.216
"2015-05-10 14:30:00",24869,13.64,76.85,-0.217
"2015-05-10 14:45:00",24870,13.83,76.85,-0.213
"2015-05-10 15:00:00",24871,13.7,76.85,-0.216
"2015-05-10 15:15:00",24872,13.62,76.85,-0.214
"2015-05-10 15:30:00",24873,13.79,76.85,-0.213
"2015-05-10 15:45:00",24874,13.64,76.85,-0.214
"2015-05-10 16:00:00",24875,13.62,76.88,-0.214
"2015-05-10 16:15:00",24876,13.98,76.85,-0.212
"2015-05-10 16:30:00",24877,13.96,76.88,-0.212
"2015-05-10 16:45:00",24878,13.98,76.88,-0.214
"2015-05-10 17:00:00",24879,13.98,76.88,-0.213
"2015-05-10 17:15:00",24880,13.93,76.88,-0.214
"2015-05-10 17:30:00",24881,13.91,76.88,-0.214
"2015-05-10 17:45:00",24882,13.92,76.88,-0.216
"2015-05-10 18:00:00",24883,13.88,76.9,-0.211
"2015-05-10 18:15:00",24884,13.84,76.9,-0.212
"2015-05-10 18:30:00",24885,13.81,76.9,-0.213
"2015-05-10 18:45:00",24886,13.75,76.9,-0.209
"2015-05-10 19:00:00",24887,13.7,76.9,-0.212
"2015-05-10 19:15:00",24888,13.7,76.9,-0.212
"2015-05-10 19:30:00",24889,13.69,76.9,-0.212
"2015-05-10 19:45:00",24890,13.69,76.92,-0.213
"2015-05-10 20:00:00",24891,13.69,76.92,-0.213
"2015-05-10 20:15:00",24892,13.75,76.92,-0.213
"2015-05-10 20:30:00",24893,13.77,76.92,-0.213
"2015-05-10 20:45:00",24894,13.69,76.92,-0.211
"2015-05-10 21:00:00",24895,13.61,76.94,-0.21
"2015-05-10 21:15:00",24896,13.55,76.94,-0.209
"2015-05-10 21:30:00",24897,13.48,76.94,-0.21
"2015-05-10 21:45:00",24898,13.41,76.94,-0.211
"2015-05-10 22:00:00",24899,13.38,76.94,-0.215
"2015-05-10 22:15:00",24900,13.3,76.94,-0.212
"2015-05-10 22:30:00",24901,13.21,76.94,-0.209
"2015-05-10 22:45:00",24902,13.15,76.94,-0.214
"2015-05-10 23:00:00",24903,13.09,76.94,-0.213
"2015-05-10 23:15:00",24904,13.03,76.94,-0.214
"2015-05-10 23:30:00",24905,12.95,76.94,-0.211
"2015-05-10 23:45:00",24906,12.89,76.97,-0.212
"2015-05-11 00:00:00",24907,12.82,76.97,-0.214
"2015-05-11 00:15:00",24908,12.75,76.97,-0.212
"2015-05-11 00:30:00",24909,12.69,76.97,-0.213
"2015-05-11 00:45:00",24910,12.66,76.97,-0.212
"2015-05-11 01:00:00",24911,12.63,76.97,-0.212
"2015-05-11 01:15:00",24912,12.6,76.97,-0.213
"2015-05-11 01:30:00",24913,12.56,76.99,-0.215
"2015-05-11 01:45:00",24914,12.54,76.99,-0.212
"2015-05-11 02:00:00",24915,12.53,76.99,-0.211
"2015-05-11 02:15:00",24916,12.52,76.99,-0.213
"2015-05-11 02:30:00",24917,12.52,76.99,-0.215
"2015-05-11 02:45:00",24918,12.52,76.99,-0.215
"2015-05-11 03:00:00",24919,12.52,76.99,-0.209
"2015-05-11 03:15:00",24920,12.51,77.01,-0.212
"2015-05-11 03:30:00",24921,12.51,77.01,-0.211
"2015-05-11 03:45:00",24922,12.5,77.01,-0.213
"2015-05-11 04:00:00",24923,12.5,77.01,-0.212
"2015-05-11 04:15:00",24924,12.5,77.01,-0.211
"2015-05-11 04:30:00",24925,12.52,77.01,-0.213
"2015-05-11 04:45:00",24926,12.52,77.01,-0.21
"2015-05-11 05:00:00",24927,12.53,77.01,-0.214
"2015-05-11 05:15:00",24928,12.53,77.01,-0.213
"2015-05-11 05:30:00",24929,12.54,77.01,-0.21
"2015-05-11 05:45:00",24930,12.54,77.04,-0.21
"2015-05-11 06:00:00",24931,12.56,77.04,-0.212
"2015-05-11 06:15:00",24932,12.57,77.04,-0.21
"2015-05-11 06:30:00",24933,12.58,77.04,-0.211
"2015-05-11 06:45:00",24934,12.59,77.04,-0.212
"2015-05-11 07:00:00",24935,12.6,77.04,-0.211
"2015-05-11 07:15:00",24936,12.62,77.04,-0.209
"2015-05-11 07:30:00",24937,12.66,77.04,-0.209
"2015-05-11 07:45:00",24938,12.7,77.04,-0.21
"2015-05-11 08:00:00",24939,12.76,77.04,-0.209
"2015-05-11 08:15:00",24940,12.86,77.04,-0.21
"2015-05-11 08:30:00",24941,12.95,77.04,-0.209
"2015-05-11 08:45:00",24942,13.02,77.04,-0.207
"2015-05-11 09:00:00",24943,13.08,77.06,-0.209
"2015-05-11 09:15:00",24944,13.18,77.06,-0.209
"2015-05-11 09:30:00",24945,13.31,77.06,-0.207
"2015-05-11 09:45:00",24946,13.4,77.06,-0.21
"2015-05-11 10:00:00",24947,13.51,77.06,-0.208
"2015-05-11 10:15:00",24948,13.6,77.06,-0.205
"2015-05-11 10:30:00",24949,13.66,77.06,-0.205
"2015-05-11 10:45:00",24950,13.6,77.06,-0.206
"2015-05-11 11:00:00",24951,13.7,77.06,-0.205
"2015-05-11 11:15:00",24952,13.6,77.06,-0.206
"2015-05-11 11:30:00",24953,13.6,77.06,-0.207
"2015-05-11 11:45:00",24954,13.6,77.04,-0.208
"2015-05-11 12:00:00",24955,13.6,77.06,-0.205
"2015-05-11 12:15:00",24956,13.6,77.04,-0.204
"2015-05-11 12:30:00",24957,13.6,77.04,-0.205
"2015-05-11 12:45:00",24958,13.6,77.04,-0.205
"2015-05-11 13:00:00",24959,13.6,77.04,-0.205
"2015-05-11 13:15:00",24960,13.6,77.04,-0.204
"2015-05-11 13:30:00",24961,13.58,77.04,-0.204
"2015-05-11 13:45:00",24962,13.58,77.04,-0.203
"2015-05-11 14:00:00",24963,13.58,77.04,-0.205
"2015-05-11 14:15:00",24964,13.59,77.04,-0.2
"2015-05-11 14:30:00",24965,13.59,77.04,-0.204
"2015-05-11 14:45:00",24966,13.59,77.01,-0.205
"2015-05-11 15:00:00",24967,13.59,77.01,-0.205
"2015-05-11 15:15:00",24968,13.85,77.01,-0.204
"2015-05-11 15:30:00",24969,14.09,77.01,-0.202
"2015-05-11 15:45:00",24970,14.02,77.01,-0.203
"2015-05-11 16:00:00",24971,13.98,77.01,-0.2
"2015-05-11 16:15:00",24972,13.95,77.01,-0.203
"2015-05-11 16:30:00",24973,13.95,76.99,-0.2
"2015-05-11 16:45:00",24974,13.93,76.99,-0.201
"2015-05-11 17:00:00",24975,13.94,76.99,-0.201
"2015-05-11 17:15:00",24976,13.9,76.99,-0.199
"2015-05-11 17:30:00",24977,13.88,76.99,-0.202
"2015-05-11 17:45:00",24978,13.91,76.99,-0.202
"2015-05-11 18:00:00",24979,13.87,76.97,-0.202
"2015-05-11 18:15:00",24980,13.82,76.97,-0.2
"2015-05-11 18:30:00",24981,13.8,76.97,-0.204
"2015-05-11 18:45:00",24982,13.81,76.97,-0.201
"2015-05-11 19:00:00",24983,13.86,76.97,-0.2
"2015-05-11 19:15:00",24984,13.83,76.97,-0.199
"2015-05-11 19:30:00",24985,13.83,76.94,-0.201
"2015-05-11 19:45:00",24986,13.81,76.94,-0.2
"2015-05-11 20:00:00",24987,13.76,76.94,-0.199
"2015-05-11 20:15:00",24988,13.69,76.94,-0.202
"2015-05-11 20:30:00",24989,13.65,76.94,-0.2
"2015-05-11 20:45:00",24990,13.6,76.94,-0.201
"2015-05-11 21:00:00",24991,13.55,76.94,-0.198
"2015-05-11 21:15:00",24992,13.5,76.92,-0.199
"2015-05-11 21:30:00",24993,13.44,76.92,-0.199
"2015-05-11 21:45:00",24994,13.39,76.92,-0.2
"2015-05-11 22:00:00",24995,13.36,76.92,-0.197
"2015-05-11 22:15:00",24996,13.31,76.92,-0.201
"2015-05-11 22:30:00",24997,13.24,76.92,-0.203
"2015-05-11 22:45:00",24998,13.16,76.92,-0.201
"2015-05-11 23:00:00",24999,13.09,76.92,-0.2
"2015-05-11 23:15:00",25000,13.03,76.92,-0.203
"2015-05-11 23:30:00",25001,12.99,76.9,-0.199
"2015-05-11 23:45:00",25002,12.91,76.9,-0.202
"2015-05-12 00:00:00",25003,12.83,76.9,-0.201
"2015-05-12 00:15:00",25004,12.78,76.9,-0.199
"2015-05-12 00:30:00",25005,12.72,76.9,-0.203
"2015-05-12 00:45:00",25006,12.66,76.9,-0.2
"2015-05-12 01:00:00",25007,12.62,76.9,-0.2
"2015-05-12 01:15:00",25008,12.62,76.9,-0.202
"2015-05-12 01:30:00",25009,12.62,76.88,-0.201
"2015-05-12 01:45:00",25010,12.59,76.88,-0.201
"2015-05-12 02:00:00",25011,12.6,76.88,-0.202
"2015-05-12 02:15:00",25012,12.58,76.88,-0.199
"2015-05-12 02:30:00",25013,12.59,76.88,-0.2
"2015-05-12 02:45:00",25014,12.57,76.88,-0.199
"2015-05-12 03:00:00",25015,12.56,76.88,-0.201
"2015-05-12 03:15:00",25016,12.55,76.88,-0.202
"2015-05-12 03:30:00",25017,12.55,76.88,-0.199
"2015-05-12 03:45:00",25018,12.56,76.88,-0.201
"2015-05-12 04:00:00",25019,12.56,76.88,-0.2
"2015-05-12 04:15:00",25020,12.55,76.88,-0.2
"2015-05-12 04:30:00",25021,12.56,76.85,-0.2
"2015-05-12 04:45:00",25022,12.54,76.85,-0.203
"2015-05-12 05:00:00",25023,12.56,76.85,-0.199
"2015-05-12 05:15:00",25024,12.55,76.85,-0.2
"2015-05-12 05:30:00",25025,12.56,76.85,-0.198
"2015-05-12 05:45:00",25026,12.57,76.85,-0.198
"2015-05-12 06:00:00",25027,12.58,76.85,-0.2
"2015-05-12 06:15:00",25028,12.6,76.85,-0.198
"2015-05-12 06:30:00",25029,12.62,76.85,-0.2
"2015-05-12 06:45:00",25030,12.64,76.85,-0.2
"2015-05-12 07:00:00",25031,12.68,76.85,-0.199
"2015-05-12 07:15:00",25032,12.72,76.85,-0.199
"2015-05-12 07:30:00",25033,12.77,76.85,-0.201
"2015-05-12 07:45:00",25034,12.84,76.85,-0.199
"2015-05-12 08:00:00",25035,12.93,76.85,-0.197
"2015-05-12 08:15:00",25036,13.03,76.85,-0.195
"2015-05-12 08:30:00",25037,13.11,76.85,-0.199
"2015-05-12 08:45:00",25038,13.2,76.83,-0.197
"2015-05-12 09:00:00",25039,13.29,76.85,-0.195
"2015-05-12 09:15:00",25040,13.39,76.83,-0.195
"2015-05-12 09:30:00",25041,13.51,76.85,-0.195
"2015-05-12 09:45:00",25042,13.6,76.83,-0.197
"2015-05-12 10:00:00",25043,13.73,76.85,-0.195
"2015-05-12 10:15:00",25044,13.81,76.85,-0.196
"2015-05-12 10:30:00",25045,13.91,76.85,-0.194
"2015-05-12 10:45:00",25046,13.95,76.85,-0.193
"2015-05-12 11:00:00",25047,14.03,76.83,-0.192
"2015-05-12 11:15:00",25048,13.88,76.83,-0.193
"2015-05-12 11:30:00",25049,13.69,76.83,-0.194
"2015-05-12 11:45:00",25050,13.58,76.83,-0.194
"2015-05-12 12:00:00",25051,13.6,76.83,-0.19
"2015-05-12 12:15:00",25052,13.58,76.83,-0.193
"2015-05-12 12:30:00",25053,13.62,76.83,-0.194
"2015-05-12 12:45:00",25054,13.59,76.83,-0.195
"2015-05-12 13:00:00",25055,13.57,76.81,-0.193
"2015-05-12 13:15:00",25056,13.56,76.81,-0.191
"2015-05-12 13:30:00",25057,13.56,76.81,-0.191
"2015-05-12 13:45:00",25058,13.6,76.81,-0.194
"2015-05-12 14:00:00",25059,13.6,76.81,-0.191
"2015-05-12 14:15:00",25060,13.6,76.81,-0.193
"2015-05-12 14:30:00",25061,13.6,76.81,-0.193
"2015-05-12 14:45:00",25062,13.6,76.81,-0.191
"2015-05-12 15:00:00",25063,13.6,76.81,-0.194
"2015-05-12 15:15:00",25064,13.6,76.81,-0.192
"2015-05-12 15:30:00",25065,13.6,76.81,-0.194
"2015-05-12 15:45:00",25066,13.6,76.81,-0.193
"2015-05-12 16:00:00",25067,13.6,76.81,-0.194
"2015-05-12 16:15:00",25068,13.61,76.81,-0.192
"2015-05-12 16:30:00",25069,13.6,76.81,-0.192
"2015-05-12 16:45:00",25070,13.6,76.81,-0.191
"2015-05-12 17:00:00",25071,13.59,76.81,-0.19
"2015-05-12 17:15:00",25072,13.6,76.81,-0.194
"2015-05-12 17:30:00",25073,13.6,76.78,-0.191
"2015-05-12 17:45:00",25074,13.6,76.78,-0.193
"2015-05-12 18:00:00",25075,13.59,76.81,-0.19
"2015-05-12 18:15:00",25076,13.6,76.78,-0.19
"2015-05-12 18:30:00",25077,13.61,76.81,-0.192
"2015-05-12 18:45:00",25078,13.59,76.81,-0.191
"2015-05-12 19:00:00",25079,13.83,76.81,-0.19
"2015-05-12 19:15:00",25080,13.99,76.81,-0.187
"2015-05-12 19:30:00",25081,13.93,76.81,-0.188
"2015-05-12 19:45:00",25082,13.85,76.81,-0.188
"2015-05-12 20:00:00",25083,13.8,76.81,-0.19
"2015-05-12 20:15:00",25084,13.74,76.81,-0.19
"2015-05-12 20:30:00",25085,13.72,76.81,-0.188
"2015-05-12 20:45:00",25086,13.69,76.81,-0.189
"2015-05-12 21:00:00",25087,13.67,76.81,-0.19
"2015-05-12 21:15:00",25088,13.64,76.81,-0.186
"2015-05-12 21:30:00",25089,13.6,76.81,-0.187
"2015-05-12 21:45:00",25090,13.56,76.81,-0.187
"2015-05-12 22:00:00",25091,13.52,76.81,-0.189
"2015-05-12 22:15:00",25092,13.46,76.81,-0.188
"2015-05-12 22:30:00",25093,13.42,76.81,-0.19
"2015-05-12 22:45:00",25094,13.35,76.81,-0.187
"2015-05-12 23:00:00",25095,13.25,76.81,-0.188
"2015-05-12 23:15:00",25096,13.21,76.81,-0.188
"2015-05-12 23:30:00",25097,13.16,76.81,-0.186
"2015-05-12 23:45:00",25098,13.12,76.81,-0.188
"2015-05-13 00:00:00",25099,13.07,76.81,-0.189
"2015-05-13 00:15:00",25100,13.04,76.81,-0.188
"2015-05-13 00:30:00",25101,12.99,76.81,-0.188
"2015-05-13 00:45:00",25102,12.96,76.81,-0.19
"2015-05-13 01:00:00",25103,12.91,76.81,-0.189
"2015-05-13 01:15:00",25104,12.88,76.81,-0.188
"2015-05-13 01:30:00",25105,12.84,76.83,-0.188
"2015-05-13 01:45:00",25106,12.81,76.83,-0.189
"2015-05-13 02:00:00",25107,12.77,76.83,-0.188
"2015-05-13 02:15:00",25108,12.75,76.83,-0.188
"2015-05-13 02:30:00",25109,12.72,76.83,-0.189
"2015-05-13 02:45:00",25110,12.7,76.83,-0.188
"2015-05-13 03:00:00",25111,12.67,76.83,-0.189
"2015-05-13 03:15:00",25112,12.66,76.83,-0.188
"2015-05-13 03:30:00",25113,12.64,76.83,-0.188
"2015-05-13 03:45:00",25114,12.62,76.83,-0.189
"2015-05-13 04:00:00",25115,12.62,76.83,-0.187
"2015-05-13 04:15:00",25116,12.6,76.83,-0.191
"2015-05-13 04:30:00",25117,12.6,76.83,-0.19
"2015-05-13 04:45:00",25118,12.58,76.83,-0.189
"2015-05-13 05:00:00",25119,12.58,76.83,-0.187
"2015-05-13 05:15:00",25120,12.58,76.85,-0.19
"2015-05-13 05:30:00",25121,12.58,76.85,-0.187
"2015-05-13 05:45:00",25122,12.6,76.85,-0.188
"2015-05-13 06:00:00",25123,12.6,76.85,-0.19
"2015-05-13 06:15:00",25124,12.62,76.83,-0.188
"2015-05-13 06:30:00",25125,12.62,76.85,-0.187
"2015-05-13 06:45:00",25126,12.65,76.85,-0.186
"2015-05-13 07:00:00",25127,12.67,76.85,-0.186
"2015-05-13 07:15:00",25128,12.7,76.85,-0.186
"2015-05-13 07:30:00",25129,12.73,76.85,-0.187
"2015-05-13 07:45:00",25130,12.77,76.85,-0.187
"2015-05-13 08:00:00",25131,12.83,76.85,-0.185
"2015-05-13 08:15:00",25132,12.87,76.85,-0.185
"2015-05-13 08:30:00",25133,12.95,76.85,-0.187
"2015-05-13 08:45:00",25134,13.03,76.88,-0.187
"2015-05-13 09:00:00",25135,13.14,76.88,-0.186
"2015-05-13 09:15:00",25136,13.24,76.88,-0.184
"2015-05-13 09:30:00",25137,13.38,76.88,-0.186
"2015-05-13 09:45:00",25138,13.52,76.88,-0.187
"2015-05-13 10:00:00",25139,13.67,76.88,-0.184
"2015-05-13 10:15:00",25140,13.82,76.88,-0.184
"2015-05-13 10:30:00",25141,13.89,76.88,-0.184
"2015-05-13 10:45:00",25142,13.71,76.88,-0.183
"2015-05-13 11:00:00",25143,13.61,76.88,-0.185
"2015-05-13 11:15:00",25144,13.7,76.9,-0.181
"2015-05-13 11:30:00",25145,13.67,76.88,-0.182
"2015-05-13 11:45:00",25146,13.65,76.88,-0.181
"2015-05-13 12:00:00",25147,13.67,76.88,-0.181
"2015-05-13 12:15:00",25148,13.63,76.9,-0.185
"2015-05-13 12:30:00",25149,13.64,76.9,-0.182
"2015-05-13 12:45:00",25150,13.63,76.9,-0.182
"2015-05-13 13:00:00",25151,13.64,76.9,-0.183
"2015-05-13 13:15:00",25152,13.64,76.9,-0.181
"2015-05-13 13:30:00",25153,13.65,76.9,-0.184
"2015-05-13 13:45:00",25154,13.64,76.9,-0.182
"2015-05-13 14:00:00",25155,13.64,76.9,-0.184
"2015-05-13 14:15:00",25156,13.67,76.9,-0.183
"2015-05-13 14:30:00",25157,13.64,76.92,-0.183
"2015-05-13 14:45:00",25158,13.64,76.92,-0.181
"2015-05-13 15:00:00",25159,13.6,76.92,-0.182
"2015-05-13 15:15:00",25160,13.66,76.92,-0.181
"2015-05-13 15:30:00",25161,13.6,76.92,-0.182
"2015-05-13 15:45:00",25162,13.66,76.94,-0.181
"2015-05-13 16:00:00",25163,13.6,76.94,-0.183
"2015-05-13 16:15:00",25164,13.75,76.94,-0.182
"2015-05-13 16:30:00",25165,13.94,76.94,-0.178
"2015-05-13 16:45:00",25166,13.97,76.94,-0.178
"2015-05-13 17:00:00",25167,13.95,76.94,-0.18
"2015-05-13 17:15:00",25168,13.93,76.94,-0.182
"2015-05-13 17:30:00",25169,13.91,76.94,-0.178
"2015-05-13 17:45:00",25170,13.88,76.94,-0.179
"2015-05-13 18:00:00",25171,13.87,76.94,-0.179
"2015-05-13 18:15:00",25172,13.81,76.94,-0.182
"2015-05-13 18:30:00",25173,13.79,76.94,-0.182
"2015-05-13 18:45:00",25174,13.77,76.97,-0.178
"2015-05-13 19:00:00",25175,13.75,76.97,-0.179
"2015-05-13 19:15:00",25176,13.71,76.97,-0.181
"2015-05-13 19:30:00",25177,13.68,76.97,-0.182
"2015-05-13 19:45:00",25178,13.65,76.97,-0.179
"2015-05-13 20:00:00",25179,13.62,76.97,-0.179
"2015-05-13 20:15:00",25180,13.6,76.97,-0.178
"2015-05-13 20:30:00",25181,13.56,76.97,-0.181
"2015-05-13 20:45:00",25182,13.52,76.97,-0.18
"2015-05-13 21:00:00",25183,13.48,76.97,-0.18
"2015-05-13 21:15:00",25184,13.44,76.97,-0.181
"2015-05-13 21:30:00",25185,13.39,76.94,-0.179
"2015-05-13 21:45:00",25186,13.34,76.97,-0.178
"2015-05-13 22:00:00",25187,13.3,76.97,-0.179
"2015-05-13 22:15:00",25188,13.25,76.97,-0.179
"2015-05-13 22:30:00",25189,13.19,76.97,-0.18
"2015-05-13 22:45:00",25190,13.15,76.97,-0.181
"2015-05-13 23:00:00",25191,13.1,76.97,-0.181
"2015-05-13 23:15:00",25192,13.06,76.97,-0.181
"2015-05-13 23:30:00",25193,13.01,76.97,-0.181
"2015-05-13 23:45:00",25194,12.97,76.97,-0.182
"2015-05-14 00:00:00",25195,12.93,76.97,-0.18
"2015-05-14 00:15:00",25196,12.89,76.97,-0.178
"2015-05-14 00:30:00",25197,12.85,76.97,-0.181
"2015-05-14 00:45:00",25198,12.81,76.97,-0.181
"2015-05-14 01:00:00",25199,12.78,76.97,-0.18
"2015-05-14 01:15:00",25200,12.75,76.97,-0.18
"2015-05-14 01:30:00",25201,12.72,76.99,-0.18
"2015-05-14 01:45:00",25202,12.7,76.99,-0.182
"2015-05-14 02:00:00",25203,12.67,76.99,-0.179
"2015-05-14 02:15:00",25204,12.64,76.99,-0.18
"2015-05-14 02:30:00",25205,12.63,76.99,-0.182
"2015-05-14 02:45:00",25206,12.61,76.99,-0.18
"2015-05-14 03:00:00",25207,12.6,76.99,-0.18
"2015-05-14 03:15:00",25208,12.58,76.99,-0.181
"2015-05-14 03:30:00",25209,12.57,76.99,-0.18
"2015-05-14 03:45:00",25210,12.56,76.99,-0.178
"2015-05-14 04:00:00",25211,12.55,76.99,-0.178
"2015-05-14 04:15:00",25212,12.54,76.99,-0.178
"2015-05-14 04:30:00",25213,12.54,76.99,-0.177
"2015-05-14 04:45:00",25214,12.52,76.99,-0.181
"2015-05-14 05:00:00",25215,12.53,76.99,-0.178
"2015-05-14 05:15:00",25216,12.54,76.99,-0.18
"2015-05-14 05:30:00",25217,12.55,76.99,-0.18
"2015-05-14 05:45:00",25218,12.56,76.99,-0.181
"2015-05-14 06:00:00",25219,12.56,76.99,-0.179
"2015-05-14 06:15:00",25220,12.58,76.99,-0.178
"2015-05-14 06:30:00",25221,12.6,76.97,-0.178
"2015-05-14 06:45:00",25222,12.62,76.97,-0.179
"2015-05-14 07:00:00",25223,12.63,76.97,-0.179
"2015-05-14 07:15:00",25224,12.64,76.97,-0.179
"2015-05-14 07:30:00",25225,12.65,76.99,-0.177
"2015-05-14 07:45:00",25226,12.66,76.99,-0.179
"2015-05-14 08:00:00",25227,12.7,76.99,-0.177
"2015-05-14 08:15:00",25228,12.81,76.99,-0.178
"2015-05-14 08:30:00",25229,12.9,76.99,-0.174
"2015-05-14 08:45:00",25230,12.99,76.99,-0.176
"2015-05-14 09:00:00",25231,13.16,76.99,-0.178
"2015-05-14 09:15:00",25232,13.28,76.99,-0.177
"2015-05-14 09:30:00",25233,13.38,76.99,-0.176
"2015-05-14 09:45:00",25234,13.49,76.99,-0.176
"2015-05-14 10:00:00",25235,13.73,76.99,-0.174
"2015-05-14 10:15:00",25236,13.88,76.99,-0.175
"2015-05-14 10:30:00",25237,13.81,76.99,-0.174
"2015-05-14 10:45:00",25238,13.69,77.01,-0.175
"2015-05-14 11:00:00",25239,13.62,77.01,-0.175
"2015-05-14 11:15:00",25240,13.77,77.01,-0.175
"2015-05-14 11:30:00",25241,13.71,76.99,-0.175
"2015-05-14 11:45:00",25242,13.65,77.01,-0.173
"2015-05-14 12:00:00",25243,13.71,76.99,-0.172
"2015-05-14 12:15:00",25244,13.65,76.99,-0.173
"2015-05-14 12:30:00",25245,13.66,76.99,-0.174
"2015-05-14 12:45:00",25246,13.65,76.99,-0.172
"2015-05-14 13:00:00",25247,13.62,77.01,-0.172
"2015-05-14 13:15:00",25248,13.7,76.99,-0.175
"2015-05-14 13:30:00",25249,13.62,76.99,-0.174
"2015-05-14 13:45:00",25250,13.61,76.99,-0.175
"2015-05-14 14:00:00",25251,13.62,76.99,-0.171
"2015-05-14 14:15:00",25252,13.7,76.99,-0.173
"2015-05-14 14:30:00",25253,13.69,76.99,-0.172
"2015-05-14 14:45:00",25254,13.61,76.99,-0.175
"2015-05-14 15:00:00",25255,13.71,77.01,-0.172
"2015-05-14 15:15:00",25256,13.62,77.01,-0.172
"2015-05-14 15:30:00",25257,13.62,77.01,-0.171
"2015-05-14 15:45:00",25258,13.85,77.01,-0.173
"2015-05-14 16:00:00",25259,14.02,77.01,-0.172
"2015-05-14 16:15:00",25260,14.02,77.01,-0.172
"2015-05-14 16:30:00",25261,14.03,77.01,-0.175
"2015-05-14 16:45:00",25262,14.02,77.04,-0.172
"2015-05-14 17:00:00",25263,13.98,77.04,-0.174
"2015-05-14 17:15:00",25264,13.97,77.04,-0.172
"2015-05-14 17:30:00",25265,13.93,77.04,-0.173
"2015-05-14 17:45:00",25266,13.95,77.04,-0.171
"2015-05-14 18:00:00",25267,13.93,77.04,-0.17
"2015-05-14 18:15:00",25268,13.9,77.04,-0.171
"2015-05-14 18:30:00",25269,13.85,77.04,-0.169
"2015-05-14 18:45:00",25270,13.81,77.04,-0.17
"2015-05-14 19:00:00",25271,13.81,77.06,-0.172
"2015-05-14 19:15:00",25272,13.79,77.06,-0.17
"2015-05-14 19:30:00",25273,13.77,77.06,-0.171
"2015-05-14 19:45:00",25274,13.76,77.06,-0.171
"2015-05-14 20:00:00",25275,13.74,77.06,-0.173
"2015-05-14 20:15:00",25276,13.71,77.06,-0.169
"2015-05-14 20:30:00",25277,13.67,77.06,-0.171
"2015-05-14 20:45:00",25278,13.63,77.06,-0.169
"2015-05-14 21:00:00",25279,13.6,77.08,-0.17
"2015-05-14 21:15:00",25280,13.57,77.08,-0.171
"2015-05-14 21:30:00",25281,13.54,77.08,-0.171
"2015-05-14 21:45:00",25282,13.5,77.08,-0.172
"2015-05-14 22:00:00",25283,13.46,77.08,-0.17
"2015-05-14 22:15:00",25284,13.41,77.08,-0.174
"2015-05-14 22:30:00",25285,13.36,77.08,-0.171
"2015-05-14 22:45:00",25286,13.31,77.08,-0.172
"2015-05-14 23:00:00",25287,13.26,77.11,-0.171
"2015-05-14 23:15:00",25288,13.22,77.08,-0.172
"2015-05-14 23:30:00",25289,13.18,77.11,-0.173
"2015-05-14 23:45:00",25290,13.13,77.08,-0.171
"2015-05-15 00:00:00",25291,13.09,77.08,-0.17
"2015-05-15 00:15:00",25292,13.05,77.11,-0.172
"2015-05-15 00:30:00",25293,13.01,77.11,-0.171
"2015-05-15 00:45:00",25294,12.97,77.11,-0.17
"2015-05-15 01:00:00",25295,12.93,77.11,-0.172
"2015-05-15 01:15:00",25296,12.89,77.11,-0.171
"2015-05-15 01:30:00",25297,12.86,77.11,-0.17
"2015-05-15 01:45:00",25298,12.82,77.11,-0.172
"2015-05-15 02:00:00",25299,12.79,77.11,-0.172
"2015-05-15 02:15:00",25300,12.76,77.13,-0.172
"2015-05-15 02:30:00",25301,12.73,77.13,-0.171
"2015-05-15 02:45:00",25302,12.7,77.13,-0.173
"2015-05-15 03:00:00",25303,12.67,77.13,-0.172
"2015-05-15 03:15:00",25304,12.65,77.13,-0.172
"2015-05-15 03:30:00",25305,12.63,77.13,-0.174
"2015-05-15 03:45:00",25306,12.62,77.15,-0.173
"2015-05-15 04:00:00",25307,12.6,77.13,-0.173
"2015-05-15 04:15:00",25308,12.58,77.15,-0.173
"2015-05-15 04:30:00",25309,12.57,77.15,-0.172
"2015-05-15 04:45:00",25310,12.56,77.15,-0.17
"2015-05-15 05:00:00",25311,12.56,77.13,-0.173
"2015-05-15 05:15:00",25312,12.56,77.15,-0.17
"2015-05-15 05:30:00",25313,12.55,77.15,-0.173
"2015-05-15 05:45:00",25314,12.56,77.15,-0.17
"2015-05-15 06:00:00",25315,12.56,77.15,-0.173
"2015-05-15 06:15:00",25316,12.58,77.15,-0.171
"2015-05-15 06:30:00",25317,12.61,77.15,-0.171
"2015-05-15 06:45:00",25318,12.64,77.15,-0.171
"2015-05-15 07:00:00",25319,12.66,77.15,-0.172
"2015-05-15 07:15:00",25320,12.69,77.17,-0.171
"2015-05-15 07:30:00",25321,12.72,77.17,-0.172
"2015-05-15 07:45:00",25322,12.76,77.17,-0.171
"2015-05-15 08:00:00",25323,12.83,77.17,-0.168
"2015-05-15 08:15:00",25324,12.89,77.17,-0.169
"2015-05-15 08:30:00",25325,12.96,77.17,-0.172
"2015-05-15 08:45:00",25326,13.03,77.17,-0.169
"2015-05-15 09:00:00",25327,13.15,77.17,-0.169
"2015-05-15 09:15:00",25328,13.27,77.2,-0.17
"2015-05-15 09:30:00",25329,13.44,77.2,-0.169
"2015-05-15 09:45:00",25330,13.55,77.2,-0.168
"2015-05-15 10:00:00",25331,13.7,77.2,-0.167
"2015-05-15 10:15:00",25332,13.79,77.2,-0.169
"2015-05-15 10:30:00",25333,13.94,77.2,-0.169
"2015-05-15 10:45:00",25334,13.95,77.22,-0.168
"2015-05-15 11:00:00",25335,13.91,77.22,-0.168
"2015-05-15 11:15:00",25336,13.89,77.22,-0.165
"2015-05-15 11:30:00",25337,13.89,77.2,-0.165
"2015-05-15 11:45:00",25338,13.9,77.2,-0.166
"2015-05-15 12:00:00",25339,13.94,77.22,-0.166
"2015-05-15 12:15:00",25340,13.97,77.22,-0.164
"2015-05-15 12:30:00",25341,13.97,77.22,-0.168
"2015-05-15 12:45:00",25342,13.97,77.22,-0.163
"2015-05-15 13:00:00",25343,13.98,77.22,-0.165
"2015-05-15 13:15:00",25344,13.99,77.22,-0.165
"2015-05-15 13:30:00",25345,13.79,77.22,-0.168
"2015-05-15 13:45:00",25346,13.64,77.22,-0.166
"2015-05-15 14:00:00",25347,13.62,77.22,-0.164
"2015-05-15 14:15:00",25348,13.68,77.22,-0.165
"2015-05-15 14:30:00",25349,13.6,77.22,-0.164
"2015-05-15 14:45:00",25350,13.63,77.22,-0.165
"2015-05-15 15:00:00",25351,13.6,77.22,-0.167
"2015-05-15 15:15:00",25352,13.58,77.22,-0.165
"2015-05-15 15:30:00",25353,13.6,77.22,-0.166
"2015-05-15 15:45:00",25354,13.58,77.22,-0.168
"2015-05-15 16:00:00",25355,13.58,77.2,-0.164
"2015-05-15 16:15:00",25356,13.58,77.2,-0.163
"2015-05-15 16:30:00",25357,13.73,77.2,-0.166
"2015-05-15 16:45:00",25358,13.62,77.2,-0.164
"2015-05-15 17:00:00",25359,13.73,77.2,-0.166
"2015-05-15 17:15:00",25360,13.62,77.2,-0.166
"2015-05-15 17:30:00",25361,13.62,77.2,-0.164
"2015-05-15 17:45:00",25362,13.6,77.17,-0.166
"2015-05-15 18:00:00",25363,13.6,77.17,-0.164
"2015-05-15 18:15:00",25364,13.64,77.17,-0.161
"2015-05-15 18:30:00",25365,13.58,77.17,-0.164
"2015-05-15 18:45:00",25366,13.61,77.17,-0.164
"2015-05-15 19:00:00",25367,13.6,77.17,-0.163
"2015-05-15 19:15:00",25368,13.7,77.17,-0.164
"2015-05-15 19:30:00",25369,13.8,77.17,-0.163
"2015-05-15 19:45:00",25370,13.79,77.17,-0.164
"2015-05-15 20:00:00",25371,13.76,77.17,-0.163
"2015-05-15 20:15:00",25372,13.69,77.17,-0.162
"2015-05-15 20:30:00",25373,13.62,77.17,-0.162
"2015-05-15 20:45:00",25374,13.6,77.17,-0.165
"2015-05-15 21:00:00",25375,13.52,77.17,-0.164
"2015-05-15 21:15:00",25376,13.46,77.15,-0.163
"2015-05-15 21:30:00",25377,13.4,77.15,-0.166
"2015-05-15 21:45:00",25378,13.37,77.15,-0.166
"2015-05-15 22:00:00",25379,13.33,77.15,-0.164
"2015-05-15 22:15:00",25380,13.31,77.15,-0.163
"2015-05-15 22:30:00",25381,13.28,77.15,-0.164
"2015-05-15 22:45:00",25382,13.25,77.15,-0.164
"2015-05-15 23:00:00",25383,13.21,77.15,-0.163
"2015-05-15 23:15:00",25384,13.17,77.15,-0.164
"2015-05-15 23:30:00",25385,13.11,77.15,-0.163
"2015-05-15 23:45:00",25386,13.04,77.15,-0.162
"2015-05-16 00:00:00",25387,12.98,77.13,-0.165
"2015-05-16 00:15:00",25388,12.94,77.13,-0.164
"2015-05-16 00:30:00",25389,12.87,77.13,-0.163
"2015-05-16 00:45:00",25390,12.8,77.13,-0.165
"2015-05-16 01:00:00",25391,12.75,77.13,-0.166
"2015-05-16 01:15:00",25392,12.72,77.13,-0.162
"2015-05-16 01:30:00",25393,12.68,77.13,-0.165
"2015-05-16 01:45:00",25394,12.66,77.13,-0.163
"2015-05-16 02:00:00",25395,12.64,77.13,-0.165
"2015-05-16 02:15:00",25396,12.64,77.13,-0.165
"2015-05-16 02:30:00",25397,12.61,77.13,-0.165
"2015-05-16 02:45:00",25398,12.58,77.13,-0.164
"2015-05-16 03:00:00",25399,12.56,77.13,-0.166
"2015-05-16 03:15:00",25400,12.54,77.15,-0.165
"2015-05-16 03:30:00",25401,12.52,77.13,-0.164
"2015-05-16 03:45:00",25402,12.52,77.13,-0.163
"2015-05-16 04:00:00",25403,12.5,77.13,-0.166
"2015-05-16 04:15:00",25404,12.49,77.15,-0.167
"2015-05-16 04:30:00",25405,12.48,77.15,-0.165
"2015-05-16 04:45:00",25406,12.48,77.15,-0.164
"2015-05-16 05:00:00",25407,12.48,77.15,-0.168
"2015-05-16 05:15:00",25408,12.5,77.15,-0.167
"2015-05-16 05:30:00",25409,12.51,77.15,-0.166
"2015-05-16 05:45:00",25410,12.54,77.15,-0.164
"2015-05-16 06:00:00",25411,12.53,77.15,-0.165
"2015-05-16 06:15:00",25412,12.53,77.15,-0.163
"2015-05-16 06:30:00",25413,12.52,77.15,-0.163
"2015-05-16 06:45:00",25414,12.52,77.15,-0.165
"2015-05-16 07:00:00",25415,12.53,77.15,-0.164
"2015-05-16 07:15:00",25416,12.54,77.15,-0.161
"2015-05-16 07:30:00",25417,12.56,77.15,-0.165
"2015-05-16 07:45:00",25418,12.56,77.15,-0.165
"2015-05-16 08:00:00",25419,12.58,77.15,-0.164
"2015-05-16 08:15:00",25420,12.58,77.15,-0.165
"2015-05-16 08:30:00",25421,12.6,77.15,-0.164
"2015-05-16 08:45:00",25422,12.61,77.15,-0.162
"2015-05-16 09:00:00",25423,12.62,77.15,-0.163
"2015-05-16 09:15:00",25424,12.63,77.17,-0.164
"2015-05-16 09:30:00",25425,12.65,77.17,-0.165
"2015-05-16 09:45:00",25426,12.67,77.17,-0.163
"2015-05-16 10:00:00",25427,12.7,77.17,-0.164
"2015-05-16 10:15:00",25428,12.79,77.17,-0.159
"2015-05-16 10:30:00",25429,12.92,77.17,-0.164
"2015-05-16 10:45:00",25430,13.13,77.2,-0.161
"2015-05-16 11:00:00",25431,13.4,77.17,-0.159
"2015-05-16 11:15:00",25432,13.58,77.17,-0.161
"2015-05-16 11:30:00",25433,13.58,77.17,-0.161
"2015-05-16 11:45:00",25434,13.58,77.17,-0.159
"2015-05-16 12:00:00",25435,13.58,77.17,-0.157
"2015-05-16 12:15:00",25436,13.58,77.17,-0.157
"2015-05-16 12:30:00",25437,13.58,77.17,-0.16
"2015-05-16 12:45:00",25438,13.57,77.17,-0.163
"2015-05-16 13:00:00",25439,13.57,77.17,-0.157
"2015-05-16 13:15:00",25440,13.58,77.17,-0.16
"2015-05-16 13:30:00",25441,13.57,77.15,-0.16
"2015-05-16 13:45:00",25442,13.56,77.15,-0.158
"2015-05-16 14:00:00",25443,13.58,77.15,-0.159
"2015-05-16 14:15:00",25444,13.58,77.13,-0.155
"2015-05-16 14:30:00",25445,13.56,77.11,-0.157
"2015-05-16 14:45:00",25446,13.57,77.08,-0.157
"2015-05-16 15:00:00",25447,13.58,77.08,-0.159
"2015-05-16 15:15:00",25448,13.58,77.08,-0.158
"2015-05-16 15:30:00",25449,13.59,77.06,-0.159
"2015-05-16 15:45:00",25450,13.58,77.04,-0.156
"2015-05-16 16:00:00",25451,13.58,77.04,-0.157
"2015-05-16 16:15:00",25452,13.59,77.01,-0.156
"2015-05-16 16:30:00",25453,13.59,77.01,-0.155
"2015-05-16 16:45:00",25454,13.59,77.01,-0.159
"2015-05-16 17:00:00",25455,13.6,76.99,-0.156
"2015-05-16 17:15:00",25456,13.6,76.99,-0.155
"2015-05-16 17:30:00",25457,13.6,76.97,-0.16
"2015-05-16 17:45:00",25458,13.6,76.94,-0.157
"2015-05-16 18:00:00",25459,13.59,76.94,-0.158
"2015-05-16 18:15:00",25460,13.62,76.94,-0.156
"2015-05-16 18:30:00",25461,13.6,76.94,-0.157
"2015-05-16 18:45:00",25462,13.63,76.92,-0.155
"2015-05-16 19:00:00",25463,13.59,76.92,-0.158
"2015-05-16 19:15:00",25464,13.87,76.92,-0.155
"2015-05-16 19:30:00",25465,13.85,76.92,-0.157
"2015-05-16 19:45:00",25466,13.78,76.9,-0.156
"2015-05-16 20:00:00",25467,13.7,76.9,-0.157
"2015-05-16 20:15:00",25468,13.63,76.9,-0.154
"2015-05-16 20:30:00",25469,13.58,76.88,-0.156
"2015-05-16 20:45:00",25470,13.54,76.88,-0.155
"2015-05-16 21:00:00",25471,13.51,76.88,-0.155
"2015-05-16 21:15:00",25472,13.47,76.88,-0.156
"2015-05-16 21:30:00",25473,13.44,76.88,-0.157
"2015-05-16 21:45:00",25474,13.41,76.88,-0.156
"2015-05-16 22:00:00",25475,13.38,76.88,-0.156
"2015-05-16 22:15:00",25476,13.35,76.85,-0.155
"2015-05-16 22:30:00",25477,13.32,76.85,-0.156
"2015-05-16 22:45:00",25478,13.29,76.85,-0.155
"2015-05-16 23:00:00",25479,13.25,76.85,-0.154
"2015-05-16 23:15:00",25480,13.21,76.85,-0.155
"2015-05-16 23:30:00",25481,13.16,76.85,-0.157
"2015-05-16 23:45:00",25482,13.13,76.83,-0.156
"2015-05-17 00:00:00",25483,13.09,76.83,-0.153
"2015-05-17 00:15:00",25484,13.05,76.85,-0.155
"2015-05-17 00:30:00",25485,13.02,76.83,-0.155
"2015-05-17 00:45:00",25486,12.98,76.83,-0.156
"2015-05-17 01:00:00",25487,12.95,76.85,-0.154
"2015-05-17 01:15:00",25488,12.91,76.85,-0.152
"2015-05-17 01:30:00",25489,12.87,76.83,-0.154
"2015-05-17 01:45:00",25490,12.85,76.85,-0.152
"2015-05-17 02:00:00",25491,12.82,76.85,-0.155
"2015-05-17 02:15:00",25492,12.8,76.85,-0.156
"2015-05-17 02:30:00",25493,12.76,76.85,-0.154
"2015-05-17 02:45:00",25494,12.75,76.85,-0.154
"2015-05-17 03:00:00",25495,12.72,76.85,-0.156
"2015-05-17 03:15:00",25496,12.7,76.85,-0.154
"2015-05-17 03:30:00",25497,12.68,76.85,-0.156
"2015-05-17 03:45:00",25498,12.67,76.85,-0.155
"2015-05-17 04:00:00",25499,12.65,76.85,-0.155
"2015-05-17 04:15:00",25500,12.66,76.85,-0.155
"2015-05-17 04:30:00",25501,12.64,76.85,-0.153
"2015-05-17 04:45:00",25502,12.64,76.85,-0.155
"2015-05-17 05:00:00",25503,12.64,76.85,-0.153
"2015-05-17 05:15:00",25504,12.63,76.85,-0.154
"2015-05-17 05:30:00",25505,12.62,76.85,-0.154
"2015-05-17 05:45:00",25506,12.61,76.85,-0.155
"2015-05-17 06:00:00",25507,12.62,76.85,-0.154
"2015-05-17 06:15:00",25508,12.61,76.85,-0.151
"2015-05-17 06:30:00",25509,12.62,76.85,-0.152
"2015-05-17 06:45:00",25510,12.64,76.85,-0.153
"2015-05-17 07:00:00",25511,12.66,76.85,-0.153
"2015-05-17 07:15:00",25512,12.7,76.85,-0.153
"2015-05-17 07:30:00",25513,12.76,76.85,-0.155
"2015-05-17 07:45:00",25514,12.84,76.85,-0.154
"2015-05-17 08:00:00",25515,12.9,76.85,-0.152
"2015-05-17 08:15:00",25516,12.94,76.85,-0.154
"2015-05-17 08:30:00",25517,13,76.85,-0.152
"2015-05-17 08:45:00",25518,13.06,76.83,-0.152
"2015-05-17 09:00:00",25519,13.12,76.83,-0.15
"2015-05-17 09:15:00",25520,13.23,76.83,-0.15
"2015-05-17 09:30:00",25521,13.34,76.83,-0.152
"2015-05-17 09:45:00",25522,13.45,76.81,-0.148
"2015-05-17 10:00:00",25523,13.6,76.81,-0.151
"2015-05-17 10:15:00",25524,13.74,76.81,-0.147
"2015-05-17 10:30:00",25525,13.84,76.81,-0.148
"2015-05-17 10:45:00",25526,13.87,76.81,-0.149
"2015-05-17 11:00:00",25527,13.9,76.81,-0.151
"2015-05-17 11:15:00",25528,14,76.81,-0.15
"2015-05-17 11:30:00",25529,13.77,76.81,-0.148
"2015-05-17 11:45:00",25530,13.64,76.81,-0.147
"2015-05-17 12:00:00",25531,13.56,76.81,-0.146
"2015-05-17 12:15:00",25532,13.65,76.81,-0.149
"2015-05-17 12:30:00",25533,13.77,76.78,-0.151
"2015-05-17 12:45:00",25534,13.85,76.78,-0.148
"2015-05-17 13:00:00",25535,13.9,76.78,-0.147
"2015-05-17 13:15:00",25536,13.68,76.78,-0.146
"2015-05-17 13:30:00",25537,13.58,76.78,-0.147
"2015-05-17 13:45:00",25538,13.56,76.78,-0.146
"2015-05-17 14:00:00",25539,13.69,76.76,-0.145
"2015-05-17 14:15:00",25540,13.58,76.76,-0.15
"2015-05-17 14:30:00",25541,13.58,76.76,-0.147
"2015-05-17 14:45:00",25542,13.72,76.76,-0.146
"2015-05-17 15:00:00",25543,13.59,76.76,-0.147
"2015-05-17 15:15:00",25544,13.57,76.74,-0.146
"2015-05-17 15:30:00",25545,13.76,76.74,-0.145
"2015-05-17 15:45:00",25546,13.61,76.74,-0.148
"2015-05-17 16:00:00",25547,13.61,76.74,-0.147
"2015-05-17 16:15:00",25548,13.61,76.74,-0.145
"2015-05-17 16:30:00",25549,13.63,76.71,-0.144
"2015-05-17 16:45:00",25550,13.57,76.71,-0.148
"2015-05-17 17:00:00",25551,13.66,76.71,-0.145
"2015-05-17 17:15:00",25552,13.82,76.71,-0.148
"2015-05-17 17:30:00",25553,13.81,76.69,-0.143
"2015-05-17 17:45:00",25554,13.72,76.69,-0.146
"2015-05-17 18:00:00",25555,13.68,76.69,-0.146
"2015-05-17 18:15:00",25556,13.64,76.69,-0.145
"2015-05-17 18:30:00",25557,13.62,76.69,-0.144
"2015-05-17 18:45:00",25558,13.59,76.69,-0.147
"2015-05-17 19:00:00",25559,13.58,76.69,-0.146
"2015-05-17 19:15:00",25560,13.55,76.69,-0.143
"2015-05-17 19:30:00",25561,13.54,76.69,-0.145
"2015-05-17 19:45:00",25562,13.52,76.67,-0.143
"2015-05-17 20:00:00",25563,13.5,76.69,-0.143
"2015-05-17 20:15:00",25564,13.5,76.69,-0.145
"2015-05-17 20:30:00",25565,13.5,76.67,-0.144
"2015-05-17 20:45:00",25566,13.48,76.67,-0.142
"2015-05-17 21:00:00",25567,13.46,76.67,-0.146
"2015-05-17 21:15:00",25568,13.43,76.67,-0.145
"2015-05-17 21:30:00",25569,13.42,76.67,-0.144
"2015-05-17 21:45:00",25570,13.39,76.67,-0.142
"2015-05-17 22:00:00",25571,13.35,76.67,-0.144
"2015-05-17 22:15:00",25572,13.3,76.67,-0.144
"2015-05-17 22:30:00",25573,13.25,76.67,-0.143
"2015-05-17 22:45:00",25574,13.23,76.67,-0.147
"2015-05-17 23:00:00",25575,13.19,76.67,-0.144
"2015-05-17 23:15:00",25576,13.14,76.64,-0.146
"2015-05-17 23:30:00",25577,13.11,76.64,-0.145
"2015-05-17 23:45:00",25578,13.07,76.64,-0.143
"2015-05-18 00:00:00",25579,13.03,76.64,-0.143
"2015-05-18 00:15:00",25580,13,76.64,-0.141
"2015-05-18 00:30:00",25581,12.97,76.64,-0.142
"2015-05-18 00:45:00",25582,12.93,76.64,-0.145
"2015-05-18 01:00:00",25583,12.9,76.64,-0.145
"2015-05-18 01:15:00",25584,12.87,76.64,-0.142
"2015-05-18 01:30:00",25585,12.84,76.64,-0.143
"2015-05-18 01:45:00",25586,12.81,76.64,-0.146
"2015-05-18 02:00:00",25587,12.79,76.64,-0.142
"2015-05-18 02:15:00",25588,12.76,76.64,-0.145
"2015-05-18 02:30:00",25589,12.74,76.64,-0.145
"2015-05-18 02:45:00",25590,12.71,76.64,-0.144
"2015-05-18 03:00:00",25591,12.7,76.64,-0.143
"2015-05-18 03:15:00",25592,12.67,76.64,-0.144
"2015-05-18 03:30:00",25593,12.66,76.62,-0.143
"2015-05-18 03:45:00",25594,12.64,76.62,-0.145
"2015-05-18 04:00:00",25595,12.63,76.64,-0.144
"2015-05-18 04:15:00",25596,12.61,76.64,-0.144
"2015-05-18 04:30:00",25597,12.6,76.64,-0.145
"2015-05-18 04:45:00",25598,12.6,76.62,-0.143
"2015-05-18 05:00:00",25599,12.6,76.62,-0.143
"2015-05-18 05:15:00",25600,12.59,76.64,-0.145
"2015-05-18 05:30:00",25601,12.6,76.64,-0.142
"2015-05-18 05:45:00",25602,12.6,76.64,-0.143
"2015-05-18 06:00:00",25603,12.63,76.62,-0.141
"2015-05-18 06:15:00",25604,12.65,76.64,-0.144
"2015-05-18 06:30:00",25605,12.68,76.64,-0.143
"2015-05-18 06:45:00",25606,12.72,76.62,-0.142
"2015-05-18 07:00:00",25607,12.74,76.62,-0.144
"2015-05-18 07:15:00",25608,12.78,76.64,-0.142
"2015-05-18 07:30:00",25609,12.82,76.64,-0.14
"2015-05-18 07:45:00",25610,12.86,76.62,-0.142
"2015-05-18 08:00:00",25611,12.9,76.64,-0.142
"2015-05-18 08:15:00",25612,12.94,76.64,-0.141
"2015-05-18 08:30:00",25613,12.98,76.64,-0.141
"2015-05-18 08:45:00",25614,13.02,76.62,-0.139
"2015-05-18 09:00:00",25615,13.05,76.64,-0.139
"2015-05-18 09:15:00",25616,13.1,76.64,-0.139
"2015-05-18 09:30:00",25617,13.13,76.64,-0.14
"2015-05-18 09:45:00",25618,13.18,76.64,-0.142
"2015-05-18 10:00:00",25619,13.24,76.64,-0.143
"2015-05-18 10:15:00",25620,13.31,76.64,-0.139
"2015-05-18 10:30:00",25621,13.49,76.64,-0.138
"2015-05-18 10:45:00",25622,13.66,76.64,-0.136
"2015-05-18 11:00:00",25623,13.58,76.64,-0.139
"2015-05-18 11:15:00",25624,13.58,76.64,-0.138
"2015-05-18 11:30:00",25625,13.58,76.64,-0.138
"2015-05-18 11:45:00",25626,13.58,76.64,-0.14
"2015-05-18 12:00:00",25627,13.57,76.64,-0.138
"2015-05-18 12:15:00",25628,13.56,76.64,-0.138
"2015-05-18 12:30:00",25629,13.57,76.64,-0.139
"2015-05-18 12:45:00",25630,13.6,76.64,-0.137
"2015-05-18 13:00:00",25631,13.59,76.64,-0.138
"2015-05-18 13:15:00",25632,13.59,76.64,-0.138
"2015-05-18 13:30:00",25633,13.57,76.64,-0.138
"2015-05-18 13:45:00",25634,13.57,76.64,-0.139
"2015-05-18 14:00:00",25635,13.57,76.64,-0.139
"2015-05-18 14:15:00",25636,13.55,76.64,-0.137
"2015-05-18 14:30:00",25637,13.57,76.62,-0.139
"2015-05-18 14:45:00",25638,13.56,76.62,-0.138
"2015-05-18 15:00:00",25639,13.56,76.62,-0.137
"2015-05-18 15:15:00",25640,13.57,76.62,-0.137
"2015-05-18 15:30:00",25641,13.56,76.62,-0.137
"2015-05-18 15:45:00",25642,13.56,76.62,-0.135
"2015-05-18 16:00:00",25643,13.55,76.6,-0.136
"2015-05-18 16:15:00",25644,13.57,76.58,-0.136
"2015-05-18 16:30:00",25645,13.55,76.55,-0.137
"2015-05-18 16:45:00",25646,13.55,76.55,-0.136
"2015-05-18 17:00:00",25647,13.59,76.55,-0.136
"2015-05-18 17:15:00",25648,13.56,76.53,-0.14
"2015-05-18 17:30:00",25649,13.55,76.53,-0.135
"2015-05-18 17:45:00",25650,13.61,76.53,-0.136
"2015-05-18 18:00:00",25651,13.59,76.51,-0.133
"2015-05-18 18:15:00",25652,13.8,76.51,-0.135
"2015-05-18 18:30:00",25653,13.8,76.51,-0.135
"2015-05-18 18:45:00",25654,13.74,76.48,-0.132
"2015-05-18 19:00:00",25655,13.69,76.48,-0.132
"2015-05-18 19:15:00",25656,13.65,76.48,-0.134
"2015-05-18 19:30:00",25657,13.68,76.46,-0.135
"2015-05-18 19:45:00",25658,13.66,76.46,-0.134
"2015-05-18 20:00:00",25659,13.61,76.44,-0.133
"2015-05-18 20:15:00",25660,13.53,76.44,-0.134
"2015-05-18 20:30:00",25661,13.48,76.41,-0.135
"2015-05-18 20:45:00",25662,13.42,76.41,-0.134
"2015-05-18 21:00:00",25663,13.37,76.39,-0.137
"2015-05-18 21:15:00",25664,13.31,76.39,-0.135
"2015-05-18 21:30:00",25665,13.27,76.39,-0.135
"2015-05-18 21:45:00",25666,13.23,76.37,-0.134
"2015-05-18 22:00:00",25667,13.18,76.37,-0.135
"2015-05-18 22:15:00",25668,13.07,76.34,-0.135
"2015-05-18 22:30:00",25669,13.02,76.34,-0.135
"2015-05-18 22:45:00",25670,12.95,76.32,-0.132
"2015-05-18 23:00:00",25671,12.86,76.32,-0.134
"2015-05-18 23:15:00",25672,12.82,76.3,-0.137
"2015-05-18 23:30:00",25673,12.79,76.3,-0.136
"2015-05-18 23:45:00",25674,12.76,76.28,-0.133
"2015-05-19 00:00:00",25675,12.73,76.28,-0.133
"2015-05-19 00:15:00",25676,12.71,76.28,-0.139
"2015-05-19 00:30:00",25677,12.69,76.28,-0.136
"2015-05-19 00:45:00",25678,12.63,76.28,-0.135
"2015-05-19 01:00:00",25679,12.59,76.25,-0.137
"2015-05-19 01:15:00",25680,12.56,76.25,-0.136
"2015-05-19 01:30:00",25681,12.54,76.25,-0.138
"2015-05-19 01:45:00",25682,12.53,76.23,-0.136
"2015-05-19 02:00:00",25683,12.53,76.25,-0.134
"2015-05-19 02:15:00",25684,12.54,76.25,-0.136
"2015-05-19 02:30:00",25685,12.53,76.23,-0.135
"2015-05-19 02:45:00",25686,12.53,76.23,-0.135
"2015-05-19 03:00:00",25687,12.53,76.23,-0.134
"2015-05-19 03:15:00",25688,12.52,76.23,-0.135
"2015-05-19 03:30:00",25689,12.52,76.21,-0.135
"2015-05-19 03:45:00",25690,12.52,76.21,-0.134
"2015-05-19 04:00:00",25691,12.52,76.21,-0.135
"2015-05-19 04:15:00",25692,12.53,76.18,-0.135
"2015-05-19 04:30:00",25693,12.52,76.21,-0.137
"2015-05-19 04:45:00",25694,12.54,76.18,-0.134
"2015-05-19 05:00:00",25695,12.54,76.18,-0.135
"2015-05-19 05:15:00",25696,12.54,76.18,-0.136
"2015-05-19 05:30:00",25697,12.54,76.18,-0.134
"2015-05-19 05:45:00",25698,12.55,76.16,-0.133
"2015-05-19 06:00:00",25699,12.55,76.16,-0.136
"2015-05-19 06:15:00",25700,12.56,76.16,-0.133
"2015-05-19 06:30:00",25701,12.57,76.16,-0.134
"2015-05-19 06:45:00",25702,12.58,76.16,-0.134
"2015-05-19 07:00:00",25703,12.59,76.14,-0.137
"2015-05-19 07:15:00",25704,12.6,76.14,-0.133
"2015-05-19 07:30:00",25705,12.62,76.14,-0.133
"2015-05-19 07:45:00",25706,12.66,76.14,-0.132
"2015-05-19 08:00:00",25707,12.7,76.11,-0.133
"2015-05-19 08:15:00",25708,12.76,76.11,-0.132
"2015-05-19 08:30:00",25709,12.8,76.11,-0.132
"2015-05-19 08:45:00",25710,12.85,76.11,-0.133
"2015-05-19 09:00:00",25711,12.88,76.09,-0.137
"2015-05-19 09:15:00",25712,12.94,76.09,-0.131
"2015-05-19 09:30:00",25713,12.94,76.09,-0.134
"2015-05-19 09:45:00",25714,12.97,76.07,-0.13
"2015-05-19 10:00:00",25715,13.03,76.07,-0.131
"2015-05-19 10:15:00",25716,13.1,76.07,-0.133
"2015-05-19 10:30:00",25717,13.18,76.04,-0.13
"2015-05-19 10:45:00",25718,13.27,76.04,-0.132
"2015-05-19 11:00:00",25719,13.49,76.02,-0.129
"2015-05-19 11:15:00",25720,13.53,76.02,-0.133
"2015-05-19 11:30:00",25721,13.57,76,-0.129
"2015-05-19 11:45:00",25722,13.57,76,-0.13
"2015-05-19 12:00:00",25723,13.65,75.98,-0.132
"2015-05-19 12:15:00",25724,13.72,75.98,-0.133
"2015-05-19 12:30:00",25725,13.63,75.95,-0.129
"2015-05-19 12:45:00",25726,13.61,75.95,-0.131
"2015-05-19 13:00:00",25727,13.74,75.93,-0.129
"2015-05-19 13:15:00",25728,13.6,75.91,-0.129
"2015-05-19 13:30:00",25729,13.74,75.91,-0.128
"2015-05-19 13:45:00",25730,13.62,75.88,-0.127
"2015-05-19 14:00:00",25731,13.6,75.86,-0.13
"2015-05-19 14:15:00",25732,13.59,75.86,-0.126
"2015-05-19 14:30:00",25733,13.69,75.84,-0.13
"2015-05-19 14:45:00",25734,13.78,75.81,-0.127
"2015-05-19 15:00:00",25735,13.63,75.79,-0.13
"2015-05-19 15:15:00",25736,13.61,75.79,-0.129
"2015-05-19 15:30:00",25737,13.6,75.77,-0.131
"2015-05-19 15:45:00",25738,13.61,75.74,-0.129
"2015-05-19 16:00:00",25739,13.57,75.7,-0.128
"2015-05-19 16:15:00",25740,13.6,75.68,-0.129
"2015-05-19 16:30:00",25741,13.59,75.65,-0.125
"2015-05-19 16:45:00",25742,13.57,75.63,-0.127
"2015-05-19 17:00:00",25743,14.11,75.58,-0.127
"2015-05-19 17:15:00",25744,14.02,75.54,-0.129
"2015-05-19 17:30:00",25745,14.01,75.65,-0.126
"2015-05-19 17:45:00",25746,13.9,75.65,-0.129
"2015-05-19 18:00:00",25747,13.87,75.65,-0.129
"2015-05-19 18:15:00",25748,13.8,75.65,-0.13
"2015-05-19 18:30:00",25749,13.69,75.65,-0.129
"2015-05-19 18:45:00",25750,13.61,75.65,-0.13
"2015-05-19 19:00:00",25751,13.54,75.65,-0.128
"2015-05-19 19:15:00",25752,13.47,75.65,-0.129
"2015-05-19 19:30:00",25753,13.45,75.63,-0.133
"2015-05-19 19:45:00",25754,13.45,75.63,-0.126
"2015-05-19 20:00:00",25755,13.45,75.63,-0.129
"2015-05-19 20:15:00",25756,13.43,75.63,-0.128
"2015-05-19 20:30:00",25757,13.37,75.63,-0.126
"2015-05-19 20:45:00",25758,13.32,75.61,-0.129
"2015-05-19 21:00:00",25759,13.28,75.61,-0.128
"2015-05-19 21:15:00",25760,13.23,75.61,-0.129
"2015-05-19 21:30:00",25761,13.18,75.61,-0.127
"2015-05-19 21:45:00",25762,13.13,75.61,-0.128
"2015-05-19 22:00:00",25763,13.07,75.58,-0.13
"2015-05-19 22:15:00",25764,13.02,75.58,-0.128
"2015-05-19 22:30:00",25765,12.95,75.58,-0.13
"2015-05-19 22:45:00",25766,12.88,75.58,-0.129
"2015-05-19 23:00:00",25767,12.8,75.58,-0.128
"2015-05-19 23:15:00",25768,12.74,75.56,-0.13
"2015-05-19 23:30:00",25769,12.69,75.56,-0.128
"2015-05-19 23:45:00",25770,12.64,75.56,-0.131
"2015-05-20 00:00:00",25771,12.61,75.56,-0.129
"2015-05-20 00:15:00",25772,12.59,75.54,-0.129
"2015-05-20 00:30:00",25773,12.58,75.54,-0.128
"2015-05-20 00:45:00",25774,12.57,75.54,-0.127
"2015-05-20 01:00:00",25775,12.57,75.54,-0.128
"2015-05-20 01:15:00",25776,12.56,75.54,-0.13
"2015-05-20 01:30:00",25777,12.55,75.54,-0.129
"2015-05-20 01:45:00",25778,12.55,75.54,-0.13
"2015-05-20 02:00:00",25779,12.54,75.51,-0.128
"2015-05-20 02:15:00",25780,12.54,75.51,-0.127
"2015-05-20 02:30:00",25781,12.53,75.51,-0.129
"2015-05-20 02:45:00",25782,12.53,75.51,-0.129
"2015-05-20 03:00:00",25783,12.53,75.51,-0.128
"2015-05-20 03:15:00",25784,12.53,75.51,-0.132
"2015-05-20 03:30:00",25785,12.53,75.49,-0.13
"2015-05-20 03:45:00",25786,12.53,75.49,-0.129
"2015-05-20 04:00:00",25787,12.53,75.49,-0.13
"2015-05-20 04:15:00",25788,12.53,75.49,-0.129
"2015-05-20 04:30:00",25789,12.53,75.49,-0.128
"2015-05-20 04:45:00",25790,12.53,75.47,-0.13
"2015-05-20 05:00:00",25791,12.53,75.47,-0.131
"2015-05-20 05:15:00",25792,12.54,75.47,-0.128
"2015-05-20 05:30:00",25793,12.54,75.47,-0.128
"2015-05-20 05:45:00",25794,12.55,75.47,-0.13
"2015-05-20 06:00:00",25795,12.55,75.47,-0.131
"2015-05-20 06:15:00",25796,12.53,75.47,-0.127
"2015-05-20 06:30:00",25797,12.5,75.47,-0.127
"2015-05-20 06:45:00",25798,12.53,75.47,-0.127
"2015-05-20 07:00:00",25799,12.57,75.44,-0.13
"2015-05-20 07:15:00",25800,12.6,75.44,-0.128
"2015-05-20 07:30:00",25801,12.62,75.44,-0.131
"2015-05-20 07:45:00",25802,12.64,75.44,-0.129
"2015-05-20 08:00:00",25803,12.66,75.44,-0.126
"2015-05-20 08:15:00",25804,12.68,75.44,-0.129
"2015-05-20 08:30:00",25805,12.7,75.44,-0.127
"2015-05-20 08:45:00",25806,12.72,75.42,-0.129
"2015-05-20 09:00:00",25807,12.73,75.42,-0.128
"2015-05-20 09:15:00",25808,12.74,75.42,-0.126
"2015-05-20 09:30:00",25809,12.76,75.42,-0.126
"2015-05-20 09:45:00",25810,12.78,75.42,-0.127
"2015-05-20 10:00:00",25811,12.82,75.42,-0.127
"2015-05-20 10:15:00",25812,12.9,75.4,-0.128
"2015-05-20 10:30:00",25813,12.99,75.4,-0.124
"2015-05-20 10:45:00",25814,13.02,75.4,-0.127
"2015-05-20 11:00:00",25815,13.25,75.4,-0.127
"2015-05-20 11:15:00",25816,13.47,75.4,-0.123
"2015-05-20 11:30:00",25817,13.61,75.4,-0.123
"2015-05-20 11:45:00",25818,13.57,75.38,-0.124
"2015-05-20 12:00:00",25819,13.56,75.38,-0.127
"2015-05-20 12:15:00",25820,13.57,75.38,-0.126
"2015-05-20 12:30:00",25821,13.57,75.38,-0.126
"2015-05-20 12:45:00",25822,13.57,75.38,-0.122
"2015-05-20 13:00:00",25823,13.59,75.38,-0.123
"2015-05-20 13:15:00",25824,13.58,75.35,-0.124
"2015-05-20 13:30:00",25825,13.55,75.35,-0.123
"2015-05-20 13:45:00",25826,13.55,75.35,-0.124
"2015-05-20 14:00:00",25827,13.55,75.35,-0.122
"2015-05-20 14:15:00",25828,13.55,75.35,-0.126
"2015-05-20 14:30:00",25829,13.55,75.35,-0.123
"2015-05-20 14:45:00",25830,13.56,75.35,-0.125
"2015-05-20 15:00:00",25831,13.57,75.33,-0.123
"2015-05-20 15:15:00",25832,13.58,75.33,-0.124
"2015-05-20 15:30:00",25833,13.57,75.33,-0.124
"2015-05-20 15:45:00",25834,13.59,75.33,-0.122
"2015-05-20 16:00:00",25835,13.57,75.33,-0.125
"2015-05-20 16:15:00",25836,13.57,75.33,-0.125
"2015-05-20 16:30:00",25837,13.59,75.33,-0.123
"2015-05-20 16:45:00",25838,13.57,75.31,-0.122
"2015-05-20 17:00:00",25839,13.61,75.31,-0.122
"2015-05-20 17:15:00",25840,13.59,75.31,-0.123
"2015-05-20 17:30:00",25841,13.57,75.28,-0.123
"2015-05-20 17:45:00",25842,13.78,75.28,-0.124
"2015-05-20 18:00:00",25843,13.75,75.28,-0.121
"2015-05-20 18:15:00",25844,13.71,75.26,-0.124
"2015-05-20 18:30:00",25845,13.61,75.26,-0.124
"2015-05-20 18:45:00",25846,13.57,75.26,-0.125
"2015-05-20 19:00:00",25847,13.51,75.28,-0.126
"2015-05-20 19:15:00",25848,13.49,75.28,-0.122
"2015-05-20 19:30:00",25849,13.45,75.28,-0.124
"2015-05-20 19:45:00",25850,13.41,75.28,-0.124
"2015-05-20 20:00:00",25851,13.38,75.28,-0.123
"2015-05-20 20:15:00",25852,13.37,75.28,-0.124
"2015-05-20 20:30:00",25853,13.35,75.26,-0.124
"2015-05-20 20:45:00",25854,13.32,75.26,-0.123
"2015-05-20 21:00:00",25855,13.29,75.26,-0.125
"2015-05-20 21:15:00",25856,13.25,75.26,-0.123
"2015-05-20 21:30:00",25857,13.21,75.26,-0.126
"2015-05-20 21:45:00",25858,13.15,75.28,-0.124
"2015-05-20 22:00:00",25859,13.1,75.26,-0.122
"2015-05-20 22:15:00",25860,13.04,75.28,-0.123
"2015-05-20 22:30:00",25861,12.95,75.28,-0.124
"2015-05-20 22:45:00",25862,12.88,75.28,-0.126
"2015-05-20 23:00:00",25863,12.8,75.26,-0.122
"2015-05-20 23:15:00",25864,12.74,75.26,-0.125
"2015-05-20 23:30:00",25865,12.69,75.26,-0.122
"2015-05-20 23:45:00",25866,12.65,75.24,-0.126
"2015-05-21 00:00:00",25867,12.62,75.24,-0.127
"2015-05-21 00:15:00",25868,12.6,75.24,-0.125
"2015-05-21 00:30:00",25869,12.59,75.24,-0.124
"2015-05-21 00:45:00",25870,12.59,75.24,-0.126
"2015-05-21 01:00:00",25871,12.59,75.24,-0.125
"2015-05-21 01:15:00",25872,12.59,75.24,-0.126
"2015-05-21 01:30:00",25873,12.58,75.21,-0.123
"2015-05-21 01:45:00",25874,12.57,75.19,-0.125
"2015-05-21 02:00:00",25875,12.57,75.19,-0.123
"2015-05-21 02:15:00",25876,12.56,75.17,-0.124
"2015-05-21 02:30:00",25877,12.55,75.17,-0.126
"2015-05-21 02:45:00",25878,12.55,75.21,-0.124
"2015-05-21 03:00:00",25879,12.54,75.21,-0.127
"2015-05-21 03:15:00",25880,12.54,75.21,-0.125
"2015-05-21 03:30:00",25881,12.54,75.21,-0.126
"2015-05-21 03:45:00",25882,12.53,75.21,-0.125
"2015-05-21 04:00:00",25883,12.53,75.21,-0.126
"2015-05-21 04:15:00",25884,12.53,75.19,-0.127
"2015-05-21 04:30:00",25885,12.53,75.19,-0.127
"2015-05-21 04:45:00",25886,12.53,75.19,-0.124
"2015-05-21 05:00:00",25887,12.52,75.19,-0.125
"2015-05-21 05:15:00",25888,12.49,75.19,-0.125
"2015-05-21 05:30:00",25889,12.48,75.19,-0.124
"2015-05-21 05:45:00",25890,12.52,75.19,-0.125
"2015-05-21 06:00:00",25891,12.53,75.17,-0.124
"2015-05-21 06:15:00",25892,12.53,75.17,-0.123
"2015-05-21 06:30:00",25893,12.47,75.17,-0.125
"2015-05-21 06:45:00",25894,12.47,75.17,-0.124
"2015-05-21 07:00:00",25895,12.55,75.17,-0.123
"2015-05-21 07:15:00",25896,12.56,75.17,-0.122
"2015-05-21 07:30:00",25897,12.58,75.17,-0.125
"2015-05-21 07:45:00",25898,12.58,75.17,-0.123
"2015-05-21 08:00:00",25899,12.59,75.17,-0.124
"2015-05-21 08:15:00",25900,12.62,75.17,-0.124
"2015-05-21 08:30:00",25901,12.64,75.15,-0.127
"2015-05-21 08:45:00",25902,12.65,75.15,-0.125
"2015-05-21 09:00:00",25903,12.66,75.15,-0.121
"2015-05-21 09:15:00",25904,12.69,75.15,-0.126
"2015-05-21 09:30:00",25905,12.71,75.15,-0.125
"2015-05-21 09:45:00",25906,12.75,75.15,-0.122
"2015-05-21 10:00:00",25907,12.79,75.12,-0.122
"2015-05-21 10:15:00",25908,12.79,75.12,-0.125
"2015-05-21 10:30:00",25909,12.8,75.12,-0.125
"2015-05-21 10:45:00",25910,12.82,75.12,-0.12
"2015-05-21 11:00:00",25911,12.88,75.12,-0.124
"2015-05-21 11:15:00",25912,12.94,75.12,-0.123
"2015-05-21 11:30:00",25913,12.9,75.1,-0.12
"2015-05-21 11:45:00",25914,12.92,75.1,-0.123
"2015-05-21 12:00:00",25915,12.97,75.1,-0.122
"2015-05-21 12:15:00",25916,13,75.1,-0.124
"2015-05-21 12:30:00",25917,13.04,75.1,-0.122
"2015-05-21 12:45:00",25918,13.02,75.1,-0.122
"2015-05-21 13:00:00",25919,13.11,75.1,-0.122
"2015-05-21 13:15:00",25920,13.35,75.1,-0.122
"2015-05-21 13:30:00",25921,13.39,75.1,-0.123
"2015-05-21 13:45:00",25922,13.39,75.1,-0.122
"2015-05-21 14:00:00",25923,13.45,75.1,-0.121
"2015-05-21 14:15:00",25924,13.57,75.1,-0.121
"2015-05-21 14:30:00",25925,13.57,75.08,-0.121
"2015-05-21 14:45:00",25926,13.55,75.08,-0.121
"2015-05-21 15:00:00",25927,13.56,75.08,-0.12
"2015-05-21 15:15:00",25928,13.57,75.08,-0.122
"2015-05-21 15:30:00",25929,13.57,75.08,-0.12
"2015-05-21 15:45:00",25930,13.57,75.08,-0.121
"2015-05-21 16:00:00",25931,13.62,75.08,-0.12
"2015-05-21 16:15:00",25932,13.61,75.08,-0.121
"2015-05-21 16:30:00",25933,13.58,75.08,-0.123
"2015-05-21 16:45:00",25934,13.63,75.05,-0.121
"2015-05-21 17:00:00",25935,13.63,75.05,-0.118
"2015-05-21 17:15:00",25936,13.63,75.05,-0.118
"2015-05-21 17:30:00",25937,13.59,75.05,-0.121
"2015-05-21 17:45:00",25938,13.57,75.05,-0.121
"2015-05-21 18:00:00",25939,13.57,75.05,-0.121
"2015-05-21 18:15:00",25940,13.62,75.03,-0.118
"2015-05-21 18:30:00",25941,13.82,75.03,-0.118
"2015-05-21 18:45:00",25942,13.8,75.03,-0.118
"2015-05-21 19:00:00",25943,13.86,75.03,-0.12
"2015-05-21 19:15:00",25944,13.76,75.03,-0.12
"2015-05-21 19:30:00",25945,13.7,75.03,-0.119
"2015-05-21 19:45:00",25946,13.62,75.01,-0.124
"2015-05-21 20:00:00",25947,13.55,75.01,-0.119
"2015-05-21 20:15:00",25948,13.47,75.01,-0.121
"2015-05-21 20:30:00",25949,13.41,75.01,-0.123
"2015-05-21 20:45:00",25950,13.22,75.01,-0.119
"2015-05-21 21:00:00",25951,13.2,75.01,-0.122
"2015-05-21 21:15:00",25952,13.17,75.01,-0.119
"2015-05-21 21:30:00",25953,13.13,75.01,-0.119
"2015-05-21 21:45:00",25954,13.08,75.01,-0.121
"2015-05-21 22:00:00",25955,13.04,75.01,-0.121
"2015-05-21 22:15:00",25956,13,74.98,-0.119
"2015-05-21 22:30:00",25957,12.96,74.98,-0.119
"2015-05-21 22:45:00",25958,12.93,74.98,-0.122
"2015-05-21 23:00:00",25959,12.9,74.98,-0.123
"2015-05-21 23:15:00",25960,12.86,74.98,-0.121
"2015-05-21 23:30:00",25961,12.82,74.98,-0.121
"2015-05-21 23:45:00",25962,12.79,74.98,-0.12
"2015-05-22 00:00:00",25963,12.76,74.98,-0.122
"2015-05-22 00:15:00",25964,12.73,74.98,-0.124
"2015-05-22 00:30:00",25965,12.71,74.98,-0.121
"2015-05-22 00:45:00",25966,12.69,74.96,-0.124
"2015-05-22 01:00:00",25967,12.66,74.96,-0.119
"2015-05-22 01:15:00",25968,12.65,74.96,-0.121
"2015-05-22 01:30:00",25969,12.62,74.96,-0.121
"2015-05-22 01:45:00",25970,12.59,74.96,-0.123
"2015-05-22 02:00:00",25971,12.58,74.94,-0.121
"2015-05-22 02:15:00",25972,12.58,74.94,-0.121
"2015-05-22 02:30:00",25973,12.57,74.91,-0.123
"2015-05-22 02:45:00",25974,12.57,74.91,-0.121
"2015-05-22 03:00:00",25975,12.57,74.91,-0.119
"2015-05-22 03:15:00",25976,12.57,74.89,-0.121
"2015-05-22 03:30:00",25977,12.56,74.89,-0.122
"2015-05-22 03:45:00",25978,12.56,74.87,-0.123
"2015-05-22 04:00:00",25979,12.56,74.87,-0.121
"2015-05-22 04:15:00",25980,12.55,74.85,-0.12
"2015-05-22 04:30:00",25981,12.54,74.85,-0.118
"2015-05-22 04:45:00",25982,12.54,74.85,-0.119
"2015-05-22 05:00:00",25983,12.54,74.82,-0.121
"2015-05-22 05:15:00",25984,12.53,74.8,-0.124
"2015-05-22 05:30:00",25985,12.53,74.8,-0.123
"2015-05-22 05:45:00",25986,12.53,74.78,-0.121
"2015-05-22 06:00:00",25987,12.52,74.78,-0.122
"2015-05-22 06:15:00",25988,12.52,74.75,-0.12
"2015-05-22 06:30:00",25989,12.52,74.75,-0.118
"2015-05-22 06:45:00",25990,12.51,74.75,-0.121
"2015-05-22 07:00:00",25991,12.55,74.73,-0.123
"2015-05-22 07:15:00",25992,12.55,74.73,-0.122
"2015-05-22 07:30:00",25993,12.57,74.71,-0.121
"2015-05-22 07:45:00",25994,12.59,74.71,-0.12
"2015-05-22 08:00:00",25995,12.61,74.71,-0.121
"2015-05-22 08:15:00",25996,12.63,74.68,-0.119
"2015-05-22 08:30:00",25997,12.65,74.66,-0.121
"2015-05-22 08:45:00",25998,12.68,74.66,-0.122
"2015-05-22 09:00:00",25999,12.69,74.64,-0.119
"2015-05-22 09:15:00",26000,12.73,74.64,-0.12
"2015-05-22 09:30:00",26001,12.78,74.61,-0.12
"2015-05-22 09:45:00",26002,12.78,74.61,-0.119
"2015-05-22 10:00:00",26003,12.78,74.59,-0.121
"2015-05-22 10:15:00",26004,12.84,74.59,-0.118
"2015-05-22 10:30:00",26005,12.87,74.57,-0.119
"2015-05-22 10:45:00",26006,12.96,74.57,-0.12
"2015-05-22 11:00:00",26007,13.11,74.55,-0.119
"2015-05-22 11:15:00",26008,13.29,74.55,-0.119
"2015-05-22 11:30:00",26009,13.78,74.52,-0.117
"2015-05-22 11:45:00",26010,13.58,74.5,-0.117
"2015-05-22 12:00:00",26011,13.57,74.5,-0.115
"2015-05-22 12:15:00",26012,13.57,74.48,-0.118
"2015-05-22 12:30:00",26013,13.57,74.45,-0.115
"2015-05-22 12:45:00",26014,13.58,74.45,-0.117
"2015-05-22 13:00:00",26015,13.56,74.43,-0.116
"2015-05-22 13:15:00",26016,13.57,74.43,-0.118
"2015-05-22 13:30:00",26017,13.57,74.41,-0.118
"2015-05-22 13:45:00",26018,13.55,74.38,-0.115
"2015-05-22 14:00:00",26019,13.56,74.34,-0.117
"2015-05-22 14:15:00",26020,13.56,74.31,-0.116
"2015-05-22 14:30:00",26021,13.56,74.31,-0.117
"2015-05-22 14:45:00",26022,13.58,74.27,-0.117
"2015-05-22 15:00:00",26023,13.59,74.25,-0.115
"2015-05-22 15:15:00",26024,13.59,74.2,-0.117
"2015-05-22 15:30:00",26025,13.57,65.9,-0.115
"2015-05-22 15:45:00",26026,13.59,63.98,-0.117
"2015-05-22 16:00:00",26027,13.59,63.77,-0.118
"2015-05-22 16:15:00",26028,13.57,63.7,-0.117
"2015-05-22 16:30:00",26029,13.57,63.61,-0.116
"2015-05-22 16:45:00",26030,13.58,63.57,-0.114
"2015-05-22 17:00:00",26031,13.57,63.54,-0.114
"2015-05-22 17:15:00",26032,13.58,63.68,-0.115
"2015-05-22 17:30:00",26033,13.57,63.63,-0.113
"2015-05-22 17:45:00",26034,13.69,63.59,-0.113
"2015-05-22 18:00:00",26035,13.59,63.54,-0.111
"2015-05-22 18:15:00",26036,13.84,63.47,-0.107
"2015-05-22 18:30:00",26037,13.82,63.4,-0.109
"2015-05-22 18:45:00",26038,13.81,63.33,-0.106
"2015-05-22 19:00:00",26039,13.74,63.29,-0.107
"2015-05-22 19:15:00",26040,13.68,63.2,-0.106
"2015-05-22 19:30:00",26041,13.61,63.13,-0.104
"2015-05-22 19:45:00",26042,13.54,63.04,-0.099
"2015-05-22 20:00:00",26043,13.49,62.99,-0.097
"2015-05-22 20:15:00",26044,13.43,62.97,-0.096
"2015-05-22 20:30:00",26045,13.38,62.94,-0.094
"2015-05-22 20:45:00",26046,13.34,62.94,-0.093
"2015-05-22 21:00:00",26047,13.3,62.92,-0.092
"2015-05-22 21:15:00",26048,13.25,62.92,-0.09
"2015-05-22 21:30:00",26049,13.21,62.9,-0.087
"2015-05-22 21:45:00",26050,13.17,62.9,-0.085
"2015-05-22 22:00:00",26051,13.11,62.87,-0.08
"2015-05-22 22:15:00",26052,13.06,62.87,-0.076
"2015-05-22 22:30:00",26053,12.98,62.87,-0.074
"2015-05-22 22:45:00",26054,12.9,62.85,-0.07
"2015-05-22 23:00:00",26055,12.82,62.85,-0.07
"2015-05-22 23:15:00",26056,12.76,62.85,-0.066
"2015-05-22 23:30:00",26057,12.71,62.83,-0.067
"2015-05-22 23:45:00",26058,12.67,62.83,-0.065
"2015-05-23 00:00:00",26059,12.63,62.83,-0.059
"2015-05-23 00:15:00",26060,12.61,62.83,-0.06
"2015-05-23 00:30:00",26061,12.6,62.83,-0.053
"2015-05-23 00:45:00",26062,12.59,62.83,-0.047
"2015-05-23 01:00:00",26063,12.59,62.8,-0.044
"2015-05-23 01:15:00",26064,12.58,62.8,-0.038
"2015-05-23 01:30:00",26065,12.58,62.8,-0.034
"2015-05-23 01:45:00",26066,12.58,62.8,-0.03
"2015-05-23 02:00:00",26067,12.57,62.8,-0.028
"2015-05-23 02:15:00",26068,12.56,62.8,-0.022
"2015-05-23 02:30:00",26069,12.56,62.8,-0.015
"2015-05-23 02:45:00",26070,12.55,62.8,-0.012
"2015-05-23 03:00:00",26071,12.54,62.8,-0.01
"2015-05-23 03:15:00",26072,12.54,62.8,-0.009
"2015-05-23 03:30:00",26073,12.53,62.8,-0.007
"2015-05-23 03:45:00",26074,12.53,62.8,-0.008
"2015-05-23 04:00:00",26075,12.52,62.8,-0.003
"2015-05-23 04:15:00",26076,12.52,62.8,-0.002
"2015-05-23 04:30:00",26077,12.52,62.8,0
"2015-05-23 04:45:00",26078,12.52,62.8,-0.001
"2015-05-23 05:00:00",26079,12.52,62.8,0
"2015-05-23 05:15:00",26080,12.51,62.8,-0.001
"2015-05-23 05:30:00",26081,12.5,62.8,-0.002
"2015-05-23 05:45:00",26082,12.5,62.8,-0.001
"2015-05-23 06:00:00",26083,12.5,62.8,0
"2015-05-23 06:15:00",26084,12.5,62.8,0.001
"2015-05-23 06:30:00",26085,12.51,62.8,0.005
"2015-05-23 06:45:00",26086,12.52,62.78,0.006
"2015-05-23 07:00:00",26087,12.55,62.78,0.006
"2015-05-23 07:15:00",26088,12.56,62.78,0.007
"2015-05-23 07:30:00",26089,12.57,62.78,0.006
"2015-05-23 07:45:00",26090,12.59,62.78,0.009
"2015-05-23 08:00:00",26091,12.6,62.76,0.007
"2015-05-23 08:15:00",26092,12.61,62.76,0.011
"2015-05-23 08:30:00",26093,12.63,62.76,0.012
"2015-05-23 08:45:00",26094,12.65,62.76,0.014
"2015-05-23 09:00:00",26095,12.68,62.74,0.013
"2015-05-23 09:15:00",26096,12.71,62.74,0.015
"2015-05-23 09:30:00",26097,12.74,62.74,0.019
"2015-05-23 09:45:00",26098,12.79,62.71,0.021
"2015-05-23 10:00:00",26099,12.86,62.71,0.029
"2015-05-23 10:15:00",26100,12.94,62.71,0.031
"2015-05-23 10:30:00",26101,13.05,62.69,0.034
"2015-05-23 10:45:00",26102,13.21,62.69,0.038
"2015-05-23 11:00:00",26103,13.39,62.69,0.043
"2015-05-23 11:15:00",26104,13.57,62.69,0.052
"2015-05-23 11:30:00",26105,13.58,62.67,0.062
"2015-05-23 11:45:00",26106,13.58,62.67,0.068
"2015-05-23 12:00:00",26107,13.58,62.67,0.074
"2015-05-23 12:15:00",26108,13.58,62.64,0.084
"2015-05-23 12:30:00",26109,13.58,62.64,0.097
"2015-05-23 12:45:00",26110,13.58,62.64,0.106
"2015-05-23 13:00:00",26111,13.57,62.62,0.113
"2015-05-23 13:15:00",26112,13.57,62.62,0.128
"2015-05-23 13:30:00",26113,13.57,62.62,0.141
"2015-05-23 13:45:00",26114,13.57,62.6,0.159
"2015-05-23 14:00:00",26115,13.57,62.6,0.176
"2015-05-23 14:15:00",26116,13.57,62.6,0.192
"2015-05-23 14:30:00",26117,13.57,62.57,0.211
"2015-05-23 14:45:00",26118,13.57,62.57,0.225
"2015-05-23 15:00:00",26119,13.57,62.57,0.238
"2015-05-23 15:15:00",26120,13.57,62.55,0.261
"2015-05-23 15:30:00",26121,13.57,62.55,0.276
"2015-05-23 15:45:00",26122,13.58,62.55,0.297
"2015-05-23 16:00:00",26123,13.6,62.55,0.321
"2015-05-23 16:15:00",26124,13.6,62.53,0.344
"2015-05-23 16:30:00",26125,13.58,62.53,0.36
"2015-05-23 16:45:00",26126,13.57,62.53,0.377
"2015-05-23 17:00:00",26127,13.57,62.53,0.391
"2015-05-23 17:15:00",26128,13.59,62.5,0.411
"2015-05-23 17:30:00",26129,13.62,62.5,0.434
"2015-05-23 17:45:00",26130,13.61,62.5,0.471
"2015-05-23 18:00:00",26131,13.59,62.48,0.512
"2015-05-23 18:15:00",26132,13.81,62.48,0.54
"2015-05-23 18:30:00",26133,13.9,62.48,0.56
"2015-05-23 18:45:00",26134,13.85,62.48,0.576
"2015-05-23 19:00:00",26135,13.82,62.46,0.593
"2015-05-23 19:15:00",26136,13.74,62.46,0.631
"2015-05-23 19:30:00",26137,13.67,62.46,0.655
"2015-05-23 19:45:00",26138,13.61,62.46,0.669
"2015-05-23 20:00:00",26139,13.53,62.44,0.68
"2015-05-23 20:15:00",26140,13.46,62.44,0.697
"2015-05-23 20:30:00",26141,13.4,62.44,0.721
"2015-05-23 20:45:00",26142,13.35,62.44,0.734
"2015-05-23 21:00:00",26143,13.31,62.44,0.748
"2015-05-23 21:15:00",26144,13.27,62.41,0.766
"2015-05-23 21:30:00",26145,13.24,62.41,0.782
"2015-05-23 21:45:00",26146,13.2,62.41,0.786
"2015-05-23 22:00:00",26147,13.16,62.41,0.802
"2015-05-23 22:15:00",26148,13.13,62.41,0.817
"2015-05-23 22:30:00",26149,13.05,62.41,0.816
"2015-05-23 22:45:00",26150,12.98,62.41,0.834
"2015-05-23 23:00:00",26151,12.92,62.39,0.841
"2015-05-23 23:15:00",26152,12.85,62.39,0.845
"2015-05-23 23:30:00",26153,12.79,62.39,0.845
"2015-05-23 23:45:00",26154,12.73,62.39,0.851
"2015-05-24 00:00:00",26155,12.68,62.39,0.848
"2015-05-24 00:15:00",26156,12.65,62.39,0.86
"2015-05-24 00:30:00",26157,12.63,62.39,0.873
"2015-05-24 00:45:00",26158,12.61,62.39,0.871
"2015-05-24 01:00:00",26159,12.6,62.39,0.891
"2015-05-24 01:15:00",26160,12.6,62.39,0.93
"2015-05-24 01:30:00",26161,12.59,62.39,0.935
"2015-05-24 01:45:00",26162,12.59,62.41,0.947
"2015-05-24 02:00:00",26163,12.58,62.41,0.943
"2015-05-24 02:15:00",26164,12.58,62.41,0.934
"2015-05-24 02:30:00",26165,12.58,62.41,0.924
"2015-05-24 02:45:00",26166,12.57,62.41,0.91
"2015-05-24 03:00:00",26167,12.56,62.41,0.906
"2015-05-24 03:15:00",26168,12.56,62.41,0.892
"2015-05-24 03:30:00",26169,12.55,62.44,0.877
"2015-05-24 03:45:00",26170,12.54,62.44,0.858
"2015-05-24 04:00:00",26171,12.54,62.44,0.853
"2015-05-24 04:15:00",26172,12.53,62.44,0.852
"2015-05-24 04:30:00",26173,12.53,62.44,0.856
"2015-05-24 04:45:00",26174,12.52,62.44,0.846
"2015-05-24 05:00:00",26175,12.52,62.44,0.842
"2015-05-24 05:15:00",26176,12.52,62.46,0.82
"2015-05-24 05:30:00",26177,12.52,62.46,0.789
"2015-05-24 05:45:00",26178,12.51,62.46,0.774
"2015-05-24 06:00:00",26179,12.51,62.46,0.768
"2015-05-24 06:15:00",26180,12.52,62.46,0.754
"2015-05-24 06:30:00",26181,12.52,62.46,0.734
"2015-05-24 06:45:00",26182,12.52,62.46,0.717
"2015-05-24 07:00:00",26183,12.54,62.46,0.704
"2015-05-24 07:15:00",26184,12.57,62.46,0.689
"2015-05-24 07:30:00",26185,12.58,62.46,0.676
"2015-05-24 07:45:00",26186,12.59,62.46,0.658
"2015-05-24 08:00:00",26187,12.6,62.46,0.644
"2015-05-24 08:15:00",26188,12.62,62.46,0.634
"2015-05-24 08:30:00",26189,12.63,62.46,0.628
"2015-05-24 08:45:00",26190,12.64,62.46,0.616
"2015-05-24 09:00:00",26191,12.68,62.46,0.608
"2015-05-24 09:15:00",26192,12.72,62.44,0.6
"2015-05-24 09:30:00",26193,12.76,62.44,0.591
"2015-05-24 09:45:00",26194,12.82,62.44,0.583
"2015-05-24 10:00:00",26195,12.88,62.44,0.577
"2015-05-24 10:15:00",26196,12.96,62.44,0.571
"2015-05-24 10:30:00",26197,13.09,62.44,0.57
"2015-05-24 10:45:00",26198,13.23,62.44,0.576
"2015-05-24 11:00:00",26199,13.39,62.44,0.585
"2015-05-24 11:15:00",26200,13.57,62.41,0.599
"2015-05-24 11:30:00",26201,13.59,62.41,0.615
"2015-05-24 11:45:00",26202,13.59,62.41,0.632
"2015-05-24 12:00:00",26203,13.58,62.41,0.655
"2015-05-24 12:15:00",26204,13.58,62.41,0.679
"2015-05-24 12:30:00",26205,13.58,62.39,0.702
"2015-05-24 12:45:00",26206,13.59,62.39,0.734
"2015-05-24 13:00:00",26207,13.58,62.39,0.755
"2015-05-24 13:15:00",26208,13.57,62.39,0.786
"2015-05-24 13:30:00",26209,13.57,62.39,0.814
"2015-05-24 13:45:00",26210,13.56,62.37,0.853
"2015-05-24 14:00:00",26211,13.56,62.37,0.889
"2015-05-24 14:15:00",26212,13.6,62.37,0.914
"2015-05-24 14:30:00",26213,13.57,62.37,0.939
"2015-05-24 14:45:00",26214,13.58,62.37,0.966
"2015-05-24 15:00:00",26215,13.57,62.34,1.004
"2015-05-24 15:15:00",26216,13.58,62.34,1.057
"2015-05-24 15:30:00",26217,13.6,62.34,1.094
"2015-05-24 15:45:00",26218,13.57,62.34,1.135
"2015-05-24 16:00:00",26219,13.59,62.34,1.189
"2015-05-24 16:15:00",26220,13.58,62.32,1.242
"2015-05-24 16:30:00",26221,13.59,62.32,1.287
"2015-05-24 16:45:00",26222,13.59,62.32,1.319
"2015-05-24 17:00:00",26223,13.59,62.32,1.353
"2015-05-24 17:15:00",26224,13.57,62.32,1.386
"2015-05-24 17:30:00",26225,13.61,62.3,1.442
"2015-05-24 17:45:00",26226,13.57,62.3,1.485
"2015-05-24 18:00:00",26227,14.06,62.3,1.531
"2015-05-24 18:15:00",26228,13.99,62.27,1.579
"2015-05-24 18:30:00",26229,13.94,62.3,1.62
"2015-05-24 18:45:00",26230,13.88,62.27,1.645
"2015-05-24 19:00:00",26231,13.82,62.27,1.689
"2015-05-24 19:15:00",26232,13.78,62.27,1.704
"2015-05-24 19:30:00",26233,13.66,62.25,1.73
"2015-05-24 19:45:00",26234,13.61,62.25,1.758
"2015-05-24 20:00:00",26235,13.55,62.25,1.784
"2015-05-24 20:15:00",26236,13.5,62.25,1.804
"2015-05-24 20:30:00",26237,13.43,62.25,1.807
"2015-05-24 20:45:00",26238,13.4,62.23,1.82
"2015-05-24 21:00:00",26239,13.37,62.23,1.853
"2015-05-24 21:15:00",26240,13.33,62.23,1.876
"2015-05-24 21:30:00",26241,13.28,62.23,1.893
"2015-05-24 21:45:00",26242,13.24,62.23,1.892
"2015-05-24 22:00:00",26243,13.18,62.23,1.922
"2015-05-24 22:15:00",26244,13.12,62.2,1.955
"2015-05-24 22:30:00",26245,13.03,62.2,1.988
"2015-05-24 22:45:00",26246,12.95,62.2,2.014
"2015-05-24 23:00:00",26247,12.87,62.2,2.03
"2015-05-24 23:15:00",26248,12.8,62.2,2.052
"2015-05-24 23:30:00",26249,12.74,62.2,2.054
"2015-05-24 23:45:00",26250,12.69,62.2,2.058
"2015-05-25 00:00:00",26251,12.65,62.18,2.08
"2015-05-25 00:15:00",26252,12.62,62.2,2.093
"2015-05-25 00:30:00",26253,12.6,62.18,2.095
"2015-05-25 00:45:00",26254,12.6,62.18,2.095
"2015-05-25 01:00:00",26255,12.6,62.18,2.093
"2015-05-25 01:15:00",26256,12.59,62.18,2.098
"2015-05-25 01:30:00",26257,12.59,62.18,2.101
"2015-05-25 01:45:00",26258,12.58,62.18,2.093
"2015-05-25 02:00:00",26259,12.58,62.18,2.104
"2015-05-25 02:15:00",26260,12.58,62.18,2.098
"2015-05-25 02:30:00",26261,12.57,62.18,2.076
"2015-05-25 02:45:00",26262,12.56,62.18,2.047
"2015-05-25 03:00:00",26263,12.56,62.18,2.039
"2015-05-25 03:15:00",26264,12.55,62.18,2.033
"2015-05-25 03:30:00",26265,12.54,62.18,2.049
"2015-05-25 03:45:00",26266,12.54,62.18,2.057
"2015-05-25 04:00:00",26267,12.53,62.18,2.068
"2015-05-25 04:15:00",26268,12.52,62.18,2.058
"2015-05-25 04:30:00",26269,12.52,62.18,2.033
"2015-05-25 04:45:00",26270,12.52,62.18,2.01
"2015-05-25 05:00:00",26271,12.51,62.18,1.975
"2015-05-25 05:15:00",26272,12.51,62.18,1.937
"2015-05-25 05:30:00",26273,12.52,62.18,1.902
"2015-05-25 05:45:00",26274,12.52,62.18,1.883
"2015-05-25 06:00:00",26275,12.53,62.18,1.844
"2015-05-25 06:15:00",26276,12.54,62.18,1.803
"2015-05-25 06:30:00",26277,12.54,62.18,1.763
"2015-05-25 06:45:00",26278,12.55,62.16,1.729
"2015-05-25 07:00:00",26279,12.58,62.16,1.692
"2015-05-25 07:15:00",26280,12.59,62.16,1.663
"2015-05-25 07:30:00",26281,12.61,62.16,1.626
"2015-05-25 07:45:00",26282,12.62,62.16,1.595
"2015-05-25 08:00:00",26283,12.63,62.16,1.571
"2015-05-25 08:15:00",26284,12.67,62.16,1.563
"2015-05-25 08:30:00",26285,12.69,62.16,1.55
"2015-05-25 08:45:00",26286,12.73,62.16,1.537
"2015-05-25 09:00:00",26287,12.75,62.16,1.526
"2015-05-25 09:15:00",26288,12.75,62.16,1.54
"2015-05-25 09:30:00",26289,12.81,62.16,1.562
"2015-05-25 09:45:00",26290,12.82,62.16,1.587
"2015-05-25 10:00:00",26291,12.84,62.16,1.602
"2015-05-25 10:15:00",26292,12.88,62.16,1.589
"2015-05-25 10:30:00",26293,12.91,62.16,1.573
"2015-05-25 10:45:00",26294,12.9,62.16,1.561
"2015-05-25 11:00:00",26295,12.88,62.16,1.536
"2015-05-25 11:15:00",26296,12.85,62.16,1.502
"2015-05-25 11:30:00",26297,12.84,62.14,1.482
"2015-05-25 11:45:00",26298,12.84,62.14,1.461
"2015-05-25 12:00:00",26299,12.87,62.14,1.429
"2015-05-25 12:15:00",26300,12.95,62.14,1.409
"2015-05-25 12:30:00",26301,12.93,62.14,1.412
"2015-05-25 12:45:00",26302,12.92,62.14,1.411
"2015-05-25 13:00:00",26303,12.94,62.14,1.42
"2015-05-25 13:15:00",26304,12.98,62.14,1.41
"2015-05-25 13:30:00",26305,13,62.14,1.407
"2015-05-25 13:45:00",26306,13.06,62.14,1.413
"2015-05-25 14:00:00",26307,13.11,62.11,1.417
"2015-05-25 14:15:00",26308,13.13,62.11,1.423
"2015-05-25 14:30:00",26309,13.1,62.11,1.435
"2015-05-25 14:45:00",26310,13.05,62.11,1.443
"2015-05-25 15:00:00",26311,13,62.11,1.435
"2015-05-25 15:15:00",26312,12.97,62.11,1.439
"2015-05-25 15:30:00",26313,12.94,62.11,1.447
"2015-05-25 15:45:00",26314,12.89,62.11,1.462
"2015-05-25 16:00:00",26315,12.86,62.09,1.469
"2015-05-25 16:15:00",26316,12.83,62.09,1.472
"2015-05-25 16:30:00",26317,12.81,62.09,1.467
"2015-05-25 16:45:00",26318,12.81,62.09,1.46
"2015-05-25 17:00:00",26319,12.8,62.09,1.469
"2015-05-25 17:15:00",26320,12.8,62.09,1.478
"2015-05-25 17:30:00",26321,12.79,62.09,1.476
"2015-05-25 17:45:00",26322,12.77,62.09,1.476
"2015-05-25 18:00:00",26323,12.77,62.09,1.477
"2015-05-25 18:15:00",26324,12.77,62.09,1.476
"2015-05-25 18:30:00",26325,12.76,62.07,1.487
"2015-05-25 18:45:00",26326,12.74,62.07,1.479
"2015-05-25 19:00:00",26327,12.71,62.07,1.48
"2015-05-25 19:15:00",26328,12.68,62.07,1.485
"2015-05-25 19:30:00",26329,12.66,62.07,1.485
"2015-05-25 19:45:00",26330,12.64,62.07,1.484
"2015-05-25 20:00:00",26331,12.63,62.07,1.486
"2015-05-25 20:15:00",26332,12.62,62.07,1.496
"2015-05-25 20:30:00",26333,12.62,62.07,1.501
"2015-05-25 20:45:00",26334,12.61,62.07,1.503
"2015-05-25 21:00:00",26335,12.6,62.04,1.504
"2015-05-25 21:15:00",26336,12.57,62.04,1.499
"2015-05-25 21:30:00",26337,12.57,62.04,1.495
"2015-05-25 21:45:00",26338,12.56,62.04,1.493
"2015-05-25 22:00:00",26339,12.47,62.04,1.493
"2015-05-25 22:15:00",26340,12.53,62.04,1.494
"2015-05-25 22:30:00",26341,12.51,62.04,1.501
"2015-05-25 22:45:00",26342,12.49,62.04,1.506
"2015-05-25 23:00:00",26343,12.49,62.04,1.517
"2015-05-25 23:15:00",26344,12.49,62.04,1.522
"2015-05-25 23:30:00",26345,12.48,62.04,1.522
"2015-05-25 23:45:00",26346,12.48,62.04,1.524
"2015-05-26 00:00:00",26347,12.48,62.04,1.528
"2015-05-26 00:15:00",26348,12.48,62.02,1.523
"2015-05-26 00:30:00",26349,12.48,62.02,1.524
"2015-05-26 00:45:00",26350,12.48,62.02,1.512
"2015-05-26 01:00:00",26351,12.48,62.02,1.502
"2015-05-26 01:15:00",26352,12.48,62.02,1.494
"2015-05-26 01:30:00",26353,12.48,62.02,1.49
"2015-05-26 01:45:00",26354,12.48,62.02,1.483
"2015-05-26 02:00:00",26355,12.48,62.02,1.469
"2015-05-26 02:15:00",26356,12.48,62.02,1.459
"2015-05-26 02:30:00",26357,12.48,62.02,1.45
"2015-05-26 02:45:00",26358,12.48,62.02,1.438
"2015-05-26 03:00:00",26359,12.48,62.02,1.433
"2015-05-26 03:15:00",26360,12.48,62.02,1.431
"2015-05-26 03:30:00",26361,12.49,62.02,1.431
"2015-05-26 03:45:00",26362,12.49,62.02,1.421
"2015-05-26 04:00:00",26363,12.49,62.02,1.409
"2015-05-26 04:15:00",26364,12.49,62.02,1.405
"2015-05-26 04:30:00",26365,12.49,62.02,1.394
"2015-05-26 04:45:00",26366,12.49,62.02,1.384
"2015-05-26 05:00:00",26367,12.49,62.02,1.366
"2015-05-26 05:15:00",26368,12.49,62.02,1.362
"2015-05-26 05:30:00",26369,12.49,62.02,1.356
"2015-05-26 05:45:00",26370,12.49,62.02,1.35
"2015-05-26 06:00:00",26371,12.49,62.02,1.336
"2015-05-26 06:15:00",26372,12.49,62.02,1.319
"2015-05-26 06:30:00",26373,12.49,62.02,1.307
"2015-05-26 06:45:00",26374,12.5,62.02,1.292
"2015-05-26 07:00:00",26375,12.53,62.02,1.284
"2015-05-26 07:15:00",26376,12.54,62.02,1.27
"2015-05-26 07:30:00",26377,12.56,62.02,1.252
"2015-05-26 07:45:00",26378,12.56,62.02,1.238
"2015-05-26 08:00:00",26379,12.57,62.02,1.223
"2015-05-26 08:15:00",26380,12.59,62.02,1.213
"2015-05-26 08:30:00",26381,12.59,62.02,1.198
"2015-05-26 08:45:00",26382,12.58,62.02,1.187
"2015-05-26 09:00:00",26383,12.58,62.02,1.17
"2015-05-26 09:15:00",26384,12.6,62.02,1.158
"2015-05-26 09:30:00",26385,12.61,62.04,1.148
"2015-05-26 09:45:00",26386,12.64,62.02,1.135
"2015-05-26 10:00:00",26387,12.66,62.02,1.131
"2015-05-26 10:15:00",26388,12.69,62.02,1.123
"2015-05-26 10:30:00",26389,12.73,62.04,1.123
"2015-05-26 10:45:00",26390,12.78,62.02,1.125
"2015-05-26 11:00:00",26391,12.84,62.02,1.127
"2015-05-26 11:15:00",26392,12.9,62.02,1.121
"2015-05-26 11:30:00",26393,12.99,62.02,1.13
"2015-05-26 11:45:00",26394,13.15,62.02,1.137
"2015-05-26 12:00:00",26395,13.31,62.04,1.148
"2015-05-26 12:15:00",26396,13.5,62.02,1.156
"2015-05-26 12:30:00",26397,13.73,62.04,1.17
"2015-05-26 12:45:00",26398,13.62,62.02,1.189
"2015-05-26 13:00:00",26399,13.57,62.02,1.212
"2015-05-26 13:15:00",26400,13.58,62.02,1.225
"2015-05-26 13:30:00",26401,13.57,62.02,1.248
"2015-05-26 13:45:00",26402,13.57,62.02,1.282
"2015-05-26 14:00:00",26403,13.55,62.02,1.311
"2015-05-26 14:15:00",26404,13.56,62.02,1.338
"2015-05-26 14:30:00",26405,13.56,62.02,1.373
"2015-05-26 14:45:00",26406,13.55,62.02,1.41
"2015-05-26 15:00:00",26407,13.57,62.02,1.447
"2015-05-26 15:15:00",26408,13.56,62.02,1.482
"2015-05-26 15:30:00",26409,13.55,62.02,1.524
"2015-05-26 15:45:00",26410,13.56,62.02,1.566
"2015-05-26 16:00:00",26411,13.57,62.02,1.602
"2015-05-26 16:15:00",26412,13.57,62.02,1.643
"2015-05-26 16:30:00",26413,13.57,62.02,1.684
"2015-05-26 16:45:00",26414,13.56,62.02,1.722
"2015-05-26 17:00:00",26415,13.57,62.02,1.758
"2015-05-26 17:15:00",26416,13.59,62.02,1.805
"2015-05-26 17:30:00",26417,13.59,62.02,1.85
"2015-05-26 17:45:00",26418,13.72,62.02,1.886
"2015-05-26 18:00:00",26419,13.95,62.02,1.924
"2015-05-26 18:15:00",26420,13.94,62.02,1.952
"2015-05-26 18:30:00",26421,13.88,62.02,1.98
"2015-05-26 18:45:00",26422,13.8,62.02,2.003
"2015-05-26 19:00:00",26423,13.74,62.02,2.027
"2015-05-26 19:15:00",26424,13.69,62.02,2.044
"2015-05-26 19:30:00",26425,13.64,62.02,2.05
"2015-05-26 19:45:00",26426,13.57,62.02,2.062
"2015-05-26 20:00:00",26427,13.5,62.02,2.075
"2015-05-26 20:15:00",26428,13.44,62.02,2.086
"2015-05-26 20:30:00",26429,13.39,62.02,2.099
"2015-05-26 20:45:00",26430,13.36,62.02,2.121
"2015-05-26 21:00:00",26431,13.26,62.02,2.136
"2015-05-26 21:15:00",26432,13.25,62.02,2.148
"2015-05-26 21:30:00",26433,13.2,62.02,2.164
"2015-05-26 21:45:00",26434,13.16,62.02,2.184
"2015-05-26 22:00:00",26435,13.13,62.02,2.192
"2015-05-26 22:15:00",26436,13.09,62.02,2.199
"2015-05-26 22:30:00",26437,13.02,62.02,2.202
"2015-05-26 22:45:00",26438,12.94,62.02,2.206
"2015-05-26 23:00:00",26439,12.87,62.02,2.212
"2015-05-26 23:15:00",26440,12.8,62.02,2.21
"2015-05-26 23:30:00",26441,12.74,62.02,2.213
"2015-05-26 23:45:00",26442,12.69,62.02,2.217
"2015-05-27 00:00:00",26443,12.67,62.02,2.223
"2015-05-27 00:15:00",26444,12.65,62.02,2.231
"2015-05-27 00:30:00",26445,12.63,62.02,2.243
"2015-05-27 00:45:00",26446,12.63,62.02,2.251
"2015-05-27 01:00:00",26447,12.62,62.02,2.257
"2015-05-27 01:15:00",26448,12.62,62.02,2.256
"2015-05-27 01:30:00",26449,12.62,62.02,2.263
"2015-05-27 01:45:00",26450,12.62,62.02,2.271
"2015-05-27 02:00:00",26451,12.61,62.02,2.277
"2015-05-27 02:15:00",26452,12.61,62.02,2.282
"2015-05-27 02:30:00",26453,12.6,62.02,2.3
"2015-05-27 02:45:00",26454,12.6,62.02,2.317
"2015-05-27 03:00:00",26455,12.6,62.02,2.326
"2015-05-27 03:15:00",26456,12.6,62.02,2.334
"2015-05-27 03:30:00",26457,12.59,62.02,2.353
"2015-05-27 03:45:00",26458,12.59,62.02,2.353
"2015-05-27 04:00:00",26459,12.58,62.02,2.359
"2015-05-27 04:15:00",26460,12.58,62.02,2.368
"2015-05-27 04:30:00",26461,12.58,62.02,2.383
"2015-05-27 04:45:00",26462,12.58,62.02,2.395
"2015-05-27 05:00:00",26463,12.58,62.02,2.408
"2015-05-27 05:15:00",26464,12.58,62.02,2.415
"2015-05-27 05:30:00",26465,12.57,62.02,2.413
"2015-05-27 05:45:00",26466,12.57,62.02,2.407
"2015-05-27 06:00:00",26467,12.56,62.02,2.397
"2015-05-27 06:15:00",26468,12.56,62.02,2.382
"2015-05-27 06:30:00",26469,12.56,62.02,2.375
"2015-05-27 06:45:00",26470,12.57,62.02,2.36
"2015-05-27 07:00:00",26471,12.6,62.02,2.343
"2015-05-27 07:15:00",26472,12.62,62.02,2.324
"2015-05-27 07:30:00",26473,12.62,62.02,2.3
"2015-05-27 07:45:00",26474,12.63,62.02,2.273
"2015-05-27 08:00:00",26475,12.64,62.02,2.246
"2015-05-27 08:15:00",26476,12.65,62.02,2.221
"2015-05-27 08:30:00",26477,12.66,62,2.198
"2015-05-27 08:45:00",26478,12.66,62.02,2.18
"2015-05-27 09:00:00",26479,12.68,62.02,2.164
"2015-05-27 09:15:00",26480,12.71,62,2.151
"2015-05-27 09:30:00",26481,12.74,62,2.135
"2015-05-27 09:45:00",26482,12.78,62,2.12
"2015-05-27 10:00:00",26483,12.83,62,2.109
"2015-05-27 10:15:00",26484,12.89,62,2.101
"2015-05-27 10:30:00",26485,13,62,2.094
"2015-05-27 10:45:00",26486,13.17,62,2.094
"2015-05-27 11:00:00",26487,13.25,62,2.089
"2015-05-27 11:15:00",26488,13.27,62,2.089
"2015-05-27 11:30:00",26489,13.34,62,2.088
"2015-05-27 11:45:00",26490,13.6,62,2.091
"2015-05-27 12:00:00",26491,13.58,62,2.096
"2015-05-27 12:15:00",26492,13.59,62,2.102
"2015-05-27 12:30:00",26493,13.59,62,2.108
"2015-05-27 12:45:00",26494,13.56,62,2.111
"2015-05-27 13:00:00",26495,13.59,62,2.119
"2015-05-27 13:15:00",26496,13.58,62,2.134
"2015-05-27 13:30:00",26497,13.55,62,2.146
"2015-05-27 13:45:00",26498,13.55,62,2.167
"2015-05-27 14:00:00",26499,13.56,62,2.19
"2015-05-27 14:15:00",26500,13.56,61.97,2.22
"2015-05-27 14:30:00",26501,13.57,61.97,2.251
"2015-05-27 14:45:00",26502,13.56,61.97,2.29
"2015-05-27 15:00:00",26503,13.57,61.97,2.331
"2015-05-27 15:15:00",26504,13.56,61.97,2.376
"2015-05-27 15:30:00",26505,13.57,61.97,2.411
"2015-05-27 15:45:00",26506,13.57,61.97,2.443
"2015-05-27 16:00:00",26507,13.58,61.97,2.483
"2015-05-27 16:15:00",26508,13.58,61.97,2.531
"2015-05-27 16:30:00",26509,13.56,61.97,2.571
"2015-05-27 16:45:00",26510,13.57,61.97,2.616
"2015-05-27 17:00:00",26511,13.56,61.97,2.656
"2015-05-27 17:15:00",26512,13.63,61.97,2.702
"2015-05-27 17:30:00",26513,13.63,61.97,2.744
"2015-05-27 17:45:00",26514,13.66,61.95,2.759
"2015-05-27 18:00:00",26515,13.64,61.95,2.77
"2015-05-27 18:15:00",26516,13.86,61.95,2.77
"2015-05-27 18:30:00",26517,13.82,61.95,2.773
"2015-05-27 18:45:00",26518,13.77,61.95,2.777
"2015-05-27 19:00:00",26519,13.71,61.95,2.778
"2015-05-27 19:15:00",26520,13.65,61.95,2.782
"2015-05-27 19:30:00",26521,13.57,61.95,2.794
"2015-05-27 19:45:00",26522,13.46,61.95,2.806
"2015-05-27 20:00:00",26523,13.4,61.95,2.814
"2015-05-27 20:15:00",26524,13.34,61.95,2.818
"2015-05-27 20:30:00",26525,13.29,61.95,2.832
"2015-05-27 20:45:00",26526,13.26,61.95,2.847
"2015-05-27 21:00:00",26527,13.24,61.95,2.876
"2015-05-27 21:15:00",26528,13.22,61.95,2.895
"2015-05-27 21:30:00",26529,13.2,61.95,2.91
"2015-05-27 21:45:00",26530,13.19,61.95,2.917
"2015-05-27 22:00:00",26531,13.16,61.95,2.923
"2015-05-27 22:15:00",26532,13.1,61.95,2.936
"2015-05-27 22:30:00",26533,13.03,61.95,2.944
"2015-05-27 22:45:00",26534,12.96,61.93,2.954
"2015-05-27 23:00:00",26535,12.87,61.95,2.966
"2015-05-27 23:15:00",26536,12.81,61.95,2.98
"2015-05-27 23:30:00",26537,12.75,61.93,2.996
"2015-05-27 23:45:00",26538,12.7,61.93,3.008
"2015-05-28 00:00:00",26539,12.67,61.93,3.021
"2015-05-28 00:15:00",26540,12.64,61.93,3.035
"2015-05-28 00:30:00",26541,12.63,61.93,3.045
"2015-05-28 00:45:00",26542,12.62,61.93,3.045
"2015-05-28 01:00:00",26543,12.61,61.93,3.046
"2015-05-28 01:15:00",26544,12.61,61.93,3.055
"2015-05-28 01:30:00",26545,12.6,61.93,3.058
"2015-05-28 01:45:00",26546,12.6,61.93,3.063
"2015-05-28 02:00:00",26547,12.59,61.93,3.065
"2015-05-28 02:15:00",26548,12.59,61.93,3.061
"2015-05-28 02:30:00",26549,12.59,61.93,3.058
"2015-05-28 02:45:00",26550,12.58,61.93,3.059
"2015-05-28 03:00:00",26551,12.58,61.93,3.058
"2015-05-28 03:15:00",26552,12.57,61.93,3.055
"2015-05-28 03:30:00",26553,12.57,61.93,3.054
"2015-05-28 03:45:00",26554,12.56,61.93,3.055
"2015-05-28 04:00:00",26555,12.56,61.93,3.051
"2015-05-28 04:15:00",26556,12.56,61.93,3.041
"2015-05-28 04:30:00",26557,12.55,61.93,3.03
"2015-05-28 04:45:00",26558,12.54,61.93,3.03
"2015-05-28 05:00:00",26559,12.55,61.93,3.019
"2015-05-28 05:15:00",26560,12.55,61.93,3.01
"2015-05-28 05:30:00",26561,12.55,61.93,3.007
"2015-05-28 05:45:00",26562,12.55,61.93,2.996
"2015-05-28 06:00:00",26563,12.55,61.93,2.99
"2015-05-28 06:15:00",26564,12.55,61.93,2.985
"2015-05-28 06:30:00",26565,12.55,61.93,2.987
"2015-05-28 06:45:00",26566,12.55,61.93,2.982
"2015-05-28 07:00:00",26567,12.59,61.93,2.979
"2015-05-28 07:15:00",26568,12.62,61.93,2.976
"2015-05-28 07:30:00",26569,12.63,61.9,2.97
"2015-05-28 07:45:00",26570,12.67,61.9,2.968
"2015-05-28 08:00:00",26571,12.68,61.9,2.968
"2015-05-28 08:15:00",26572,12.69,61.9,2.968
"2015-05-28 08:30:00",26573,12.71,61.9,2.974
"2015-05-28 08:45:00",26574,12.74,61.9,2.986
"2015-05-28 09:00:00",26575,12.76,61.9,2.998
"2015-05-28 09:15:00",26576,12.77,61.9,3.008
"2015-05-28 09:30:00",26577,12.78,61.9,3.019
"2015-05-28 09:45:00",26578,12.79,61.9,3.027
"2015-05-28 10:00:00",26579,12.82,61.9,3.029
"2015-05-28 10:15:00",26580,12.89,61.9,3.031
"2015-05-28 10:30:00",26581,13,61.9,3.036
"2015-05-28 10:45:00",26582,13.12,61.9,3.046
"2015-05-28 11:00:00",26583,13.34,61.9,3.061
"2015-05-28 11:15:00",26584,13.54,61.9,3.073
"2015-05-28 11:30:00",26585,13.59,61.9,3.08
"2015-05-28 11:45:00",26586,13.6,61.9,3.085
"2015-05-28 12:00:00",26587,13.68,61.9,3.105
"2015-05-28 12:15:00",26588,13.68,61.9,3.122
"2015-05-28 12:30:00",26589,13.65,61.88,3.148
"2015-05-28 12:45:00",26590,13.64,61.88,3.168
"2015-05-28 13:00:00",26591,13.69,61.88,3.189
"2015-05-28 13:15:00",26592,13.8,61.88,3.217
"2015-05-28 13:30:00",26593,13.62,61.88,3.251
"2015-05-28 13:45:00",26594,13.59,61.88,3.28
"2015-05-28 14:00:00",26595,13.73,61.88,3.301
"2015-05-28 14:15:00",26596,13.71,61.88,3.311
"2015-05-28 14:30:00",26597,13.65,61.88,3.32
"2015-05-28 14:45:00",26598,13.64,61.88,3.34
"2015-05-28 15:00:00",26599,13.71,61.88,3.36
"2015-05-28 15:15:00",26600,13.72,61.88,3.375
"2015-05-28 15:30:00",26601,13.67,61.88,3.392
"2015-05-28 15:45:00",26602,13.57,61.88,3.402
"2015-05-28 16:00:00",26603,13.51,61.88,3.411
"2015-05-28 16:15:00",26604,13.49,61.86,3.415
"2015-05-28 16:30:00",26605,13.48,61.86,3.417
"2015-05-28 16:45:00",26606,13.47,61.86,3.419
"2015-05-28 17:00:00",26607,13.47,61.86,3.416
"2015-05-28 17:15:00",26608,13.49,61.86,3.413
"2015-05-28 17:30:00",26609,13.51,61.86,3.411
"2015-05-28 17:45:00",26610,13.49,61.86,3.399
"2015-05-28 18:00:00",26611,13.48,61.86,3.393
"2015-05-28 18:15:00",26612,13.46,61.86,3.389
"2015-05-28 18:30:00",26613,13.41,61.86,3.378
"2015-05-28 18:45:00",26614,13.37,61.86,3.377
"2015-05-28 19:00:00",26615,13.33,61.86,3.379
"2015-05-28 19:15:00",26616,13.29,61.86,3.383
"2015-05-28 19:30:00",26617,13.23,61.86,3.381
"2015-05-28 19:45:00",26618,13.17,61.86,3.38
"2015-05-28 20:00:00",26619,13.12,61.86,3.377
"2015-05-28 20:15:00",26620,13.08,61.86,3.375
"2015-05-28 20:30:00",26621,13.02,61.86,3.365
"2015-05-28 20:45:00",26622,12.97,61.86,3.362
"2015-05-28 21:00:00",26623,12.92,61.86,3.36
"2015-05-28 21:15:00",26624,12.88,61.84,3.352
"2015-05-28 21:30:00",26625,12.84,61.84,3.344
"2015-05-28 21:45:00",26626,12.8,61.84,3.34
"2015-05-28 22:00:00",26627,12.76,61.84,3.328
"2015-05-28 22:15:00",26628,12.72,61.84,3.321
"2015-05-28 22:30:00",26629,12.66,61.84,3.314
"2015-05-28 22:45:00",26630,12.63,61.84,3.308
"2015-05-28 23:00:00",26631,12.6,61.84,3.298
"2015-05-28 23:15:00",26632,12.6,61.84,3.289
"2015-05-28 23:30:00",26633,12.59,61.84,3.276
"2015-05-28 23:45:00",26634,12.58,61.84,3.265
"2015-05-29 00:00:00",26635,12.58,61.84,3.251
"2015-05-29 00:15:00",26636,12.58,61.84,3.239
"2015-05-29 00:30:00",26637,12.58,61.84,3.22
"2015-05-29 00:45:00",26638,12.57,61.84,3.205
"2015-05-29 01:00:00",26639,12.56,61.84,3.199
"2015-05-29 01:15:00",26640,12.56,61.84,3.185
"2015-05-29 01:30:00",26641,12.55,61.84,3.174
"2015-05-29 01:45:00",26642,12.54,61.84,3.163
"2015-05-29 02:00:00",26643,12.54,61.84,3.148
"2015-05-29 02:15:00",26644,12.53,61.84,3.138
"2015-05-29 02:30:00",26645,12.52,61.84,3.13
"2015-05-29 02:45:00",26646,12.52,61.84,3.118
"2015-05-29 03:00:00",26647,12.51,61.84,3.112
"2015-05-29 03:15:00",26648,12.5,61.84,3.108
"2015-05-29 03:30:00",26649,12.5,61.84,3.095
"2015-05-29 03:45:00",26650,12.5,61.84,3.085
"2015-05-29 04:00:00",26651,12.5,61.84,3.079
"2015-05-29 04:15:00",26652,12.5,61.84,3.075
"2015-05-29 04:30:00",26653,12.49,61.84,3.071
"2015-05-29 04:45:00",26654,12.49,61.84,3.067
"2015-05-29 05:00:00",26655,12.48,61.84,3.059
"2015-05-29 05:15:00",26656,12.48,61.84,3.047
"2015-05-29 05:30:00",26657,12.48,61.84,3.038
"2015-05-29 05:45:00",26658,12.49,61.84,3.026
"2015-05-29 06:00:00",26659,12.49,61.84,3.011
"2015-05-29 06:15:00",26660,12.48,61.84,2.996
"2015-05-29 06:30:00",26661,12.48,61.84,2.987
"2015-05-29 06:45:00",26662,12.49,61.84,2.968
"2015-05-29 07:00:00",26663,12.52,61.84,2.954
"2015-05-29 07:15:00",26664,12.53,61.84,2.949
"2015-05-29 07:30:00",26665,12.54,61.84,2.94
"2015-05-29 07:45:00",26666,12.54,61.84,2.926
"2015-05-29 08:00:00",26667,12.56,61.84,2.916
"2015-05-29 08:15:00",26668,12.57,61.84,2.905
"2015-05-29 08:30:00",26669,12.58,61.84,2.891
"2015-05-29 08:45:00",26670,12.59,61.84,2.882
"2015-05-29 09:00:00",26671,12.6,61.84,2.868
"2015-05-29 09:15:00",26672,12.62,61.86,2.86
"2015-05-29 09:30:00",26673,12.63,61.86,2.847
"2015-05-29 09:45:00",26674,12.62,61.86,2.838
"2015-05-29 10:00:00",26675,12.63,61.86,2.829
"2015-05-29 10:15:00",26676,12.66,61.86,2.826
"2015-05-29 10:30:00",26677,12.68,61.86,2.82
"2015-05-29 10:45:00",26678,12.74,61.86,2.813
"2015-05-29 11:00:00",26679,12.78,61.86,2.81
"2015-05-29 11:15:00",26680,12.82,61.86,2.806
"2015-05-29 11:30:00",26681,12.84,61.86,2.807
"2015-05-29 11:45:00",26682,12.85,61.86,2.803
"2015-05-29 12:00:00",26683,12.85,61.86,2.791
"2015-05-29 12:15:00",26684,12.84,61.86,2.777
"2015-05-29 12:30:00",26685,12.83,61.86,2.766
"2015-05-29 12:45:00",26686,12.84,61.88,2.753
"2015-05-29 13:00:00",26687,12.86,61.88,2.74
"2015-05-29 13:15:00",26688,12.89,61.88,2.72
"2015-05-29 13:30:00",26689,12.96,61.88,2.712
"2015-05-29 13:45:00",26690,13.02,61.88,2.699
"2015-05-29 14:00:00",26691,13.06,61.88,2.693
"2015-05-29 14:15:00",26692,13.07,61.88,2.675
"2015-05-29 14:30:00",26693,13.1,61.88,2.667
"2015-05-29 14:45:00",26694,13.21,61.9,2.656
"2015-05-29 15:00:00",26695,13.28,61.9,2.647
"2015-05-29 15:15:00",26696,13.31,61.9,2.646
"2015-05-29 15:30:00",26697,13.26,61.9,2.645
"2015-05-29 15:45:00",26698,13.24,61.9,2.64
"2015-05-29 16:00:00",26699,13.23,61.9,2.629
"2015-05-29 16:15:00",26700,13.24,61.9,2.617
"2015-05-29 16:30:00",26701,13.19,61.93,2.603
"2015-05-29 16:45:00",26702,13.31,61.93,2.602
"2015-05-29 17:00:00",26703,13.36,61.93,2.578
"2015-05-29 17:15:00",26704,13.41,61.93,2.52
"2015-05-29 17:30:00",26705,13.44,61.93,2.526
"2015-05-29 17:45:00",26706,13.34,61.93,2.47
"2015-05-29 18:00:00",26707,13.47,61.95,2.431
"2015-05-29 18:15:00",26708,13.47,61.95,2.391
"2015-05-29 18:30:00",26709,13.43,61.95,2.362
"2015-05-29 18:45:00",26710,13.41,61.95,2.332
"2015-05-29 19:00:00",26711,13.41,61.95,2.3
"2015-05-29 19:15:00",26712,13.39,61.95,2.272
"2015-05-29 19:30:00",26713,13.39,61.95,2.241
"2015-05-29 19:45:00",26714,13.46,61.95,2.214
"2015-05-29 20:00:00",26715,13.41,61.95,2.181
"2015-05-29 20:15:00",26716,13.35,61.97,2.153
"2015-05-29 20:30:00",26717,13.31,61.97,2.122
"2015-05-29 20:45:00",26718,13.26,61.97,2.093
"2015-05-29 21:00:00",26719,13.23,61.97,2.069
"2015-05-29 21:15:00",26720,13.18,61.97,2.041
"2015-05-29 21:30:00",26721,13.13,61.97,2.016
"2015-05-29 21:45:00",26722,13.08,61.97,1.992
"2015-05-29 22:00:00",26723,13.02,61.97,1.967
"2015-05-29 22:15:00",26724,12.96,61.97,1.947
"2015-05-29 22:30:00",26725,12.87,61.97,1.923
"2015-05-29 22:45:00",26726,12.8,61.97,1.903
"2015-05-29 23:00:00",26727,12.74,62,1.881
"2015-05-29 23:15:00",26728,12.69,62,1.862
"2015-05-29 23:30:00",26729,12.66,62,1.845
"2015-05-29 23:45:00",26730,12.63,62,1.832
"2015-05-30 00:00:00",26731,12.62,62,1.816
"2015-05-30 00:15:00",26732,12.61,62,1.804
"2015-05-30 00:30:00",26733,12.59,62,1.79
"2015-05-30 00:45:00",26734,12.59,62,1.776
"2015-05-30 01:00:00",26735,12.58,62,1.763
"2015-05-30 01:15:00",26736,12.58,62,1.757
"2015-05-30 01:30:00",26737,12.57,62,1.75
"2015-05-30 01:45:00",26738,12.56,62,1.744
"2015-05-30 02:00:00",26739,12.56,62,1.747
"2015-05-30 02:15:00",26740,12.55,62,1.75
"2015-05-30 02:30:00",26741,12.54,62,1.75
"2015-05-30 02:45:00",26742,12.53,62,1.758
"2015-05-30 03:00:00",26743,12.52,62,1.763
"2015-05-30 03:15:00",26744,12.52,62,1.773
"2015-05-30 03:30:00",26745,12.51,62,1.781
"2015-05-30 03:45:00",26746,12.5,62,1.789
"2015-05-30 04:00:00",26747,12.49,62,1.795
"2015-05-30 04:15:00",26748,12.49,62,1.805
"2015-05-30 04:30:00",26749,12.48,62,1.811
"2015-05-30 04:45:00",26750,12.48,62,1.817
"2015-05-30 05:00:00",26751,12.48,62,1.824
"2015-05-30 05:15:00",26752,12.48,62,1.829
"2015-05-30 05:30:00",26753,12.48,62,1.837
"2015-05-30 05:45:00",26754,12.49,62,1.841
"2015-05-30 06:00:00",26755,12.49,62,1.844
"2015-05-30 06:15:00",26756,12.49,62,1.846
"2015-05-30 06:30:00",26757,12.5,62,1.851
"2015-05-30 06:45:00",26758,12.51,62,1.853
"2015-05-30 07:00:00",26759,12.54,62,1.857
"2015-05-30 07:15:00",26760,12.55,62,1.864
"2015-05-30 07:30:00",26761,12.56,62,1.865
"2015-05-30 07:45:00",26762,12.57,62,1.87
"2015-05-30 08:00:00",26763,12.6,62,1.874
"2015-05-30 08:15:00",26764,12.63,62,1.876
"2015-05-30 08:30:00",26765,12.66,62,1.88
"2015-05-30 08:45:00",26766,12.7,61.97,1.884
"2015-05-30 09:00:00",26767,12.72,61.97,1.895
"2015-05-30 09:15:00",26768,12.75,62,1.9
"2015-05-30 09:30:00",26769,12.76,61.97,1.906
"2015-05-30 09:45:00",26770,12.78,61.97,1.914
"2015-05-30 10:00:00",26771,12.81,61.97,1.923
"2015-05-30 10:15:00",26772,12.83,61.97,1.933
"2015-05-30 10:30:00",26773,12.86,61.97,1.941
"2015-05-30 10:45:00",26774,12.9,61.97,1.95
"2015-05-30 11:00:00",26775,12.94,61.97,1.962
"2015-05-30 11:15:00",26776,12.98,61.97,1.975
"2015-05-30 11:30:00",26777,13.03,61.97,1.986
"2015-05-30 11:45:00",26778,13.08,61.97,1.999
"2015-05-30 12:00:00",26779,13.16,61.97,2.012
"2015-05-30 12:15:00",26780,13.25,61.97,2.027
"2015-05-30 12:30:00",26781,13.36,61.97,2.04
"2015-05-30 12:45:00",26782,13.52,61.97,2.057
"2015-05-30 13:00:00",26783,13.64,61.97,2.075
"2015-05-30 13:15:00",26784,13.56,61.95,2.097
"2015-05-30 13:30:00",26785,14,61.95,2.12
"2015-05-30 13:45:00",26786,13.77,61.95,2.141
"2015-05-30 14:00:00",26787,13.69,61.95,2.164
"2015-05-30 14:15:00",26788,13.64,61.95,2.186
"2015-05-30 14:30:00",26789,13.62,61.95,2.21
"2015-05-30 14:45:00",26790,13.6,61.95,2.232
"2015-05-30 15:00:00",26791,13.6,61.95,2.252
"2015-05-30 15:15:00",26792,13.61,61.95,2.271
"2015-05-30 15:30:00",26793,13.63,61.95,2.295
"2015-05-30 15:45:00",26794,13.62,61.95,2.311
"2015-05-30 16:00:00",26795,13.62,61.95,2.33
"2015-05-30 16:15:00",26796,13.63,61.95,2.347
"2015-05-30 16:30:00",26797,13.6,61.95,2.365
"2015-05-30 16:45:00",26798,13.57,61.93,2.387
"2015-05-30 17:00:00",26799,13.54,61.93,2.406
"2015-05-30 17:15:00",26800,13.53,61.93,2.419
"2015-05-30 17:30:00",26801,13.53,61.93,2.44
"2015-05-30 17:45:00",26802,13.53,61.93,2.458
"2015-05-30 18:00:00",26803,13.54,61.93,2.475
"2015-05-30 18:15:00",26804,13.53,61.93,2.489
"2015-05-30 18:30:00",26805,13.53,61.93,2.509
"2015-05-30 18:45:00",26806,13.52,61.93,2.523
"2015-05-30 19:00:00",26807,13.5,61.93,2.54
"2015-05-30 19:15:00",26808,13.46,61.93,2.558
"2015-05-30 19:30:00",26809,13.41,61.93,2.573
"2015-05-30 19:45:00",26810,13.38,61.93,2.589
"2015-05-30 20:00:00",26811,13.35,61.93,2.599
"2015-05-30 20:15:00",26812,13.31,61.93,2.61
"2015-05-30 20:30:00",26813,13.27,61.9,2.624
"2015-05-30 20:45:00",26814,13.23,61.9,2.634
"2015-05-30 21:00:00",26815,13.19,61.9,2.646
"2015-05-30 21:15:00",26816,13.14,61.9,2.654
"2015-05-30 21:30:00",26817,13.09,61.9,2.665
"2015-05-30 21:45:00",26818,13.03,61.9,2.675
"2015-05-30 22:00:00",26819,12.98,61.9,2.681
"2015-05-30 22:15:00",26820,12.92,61.9,2.687
"2015-05-30 22:30:00",26821,12.84,61.9,2.693
"2015-05-30 22:45:00",26822,12.77,61.9,2.7
"2015-05-30 23:00:00",26823,12.71,61.9,2.7
"2015-05-30 23:15:00",26824,12.66,61.9,2.706
"2015-05-30 23:30:00",26825,12.63,61.9,2.715
"2015-05-30 23:45:00",26826,12.61,61.88,2.714
"2015-05-31 00:00:00",26827,12.6,61.88,2.715
"2015-05-31 00:15:00",26828,12.59,61.88,2.717
"2015-05-31 00:30:00",26829,12.58,61.88,2.724
"2015-05-31 00:45:00",26830,12.58,61.88,2.722
"2015-05-31 01:00:00",26831,12.58,61.88,2.721
"2015-05-31 01:15:00",26832,12.58,61.88,2.719
"2015-05-31 01:30:00",26833,12.58,61.88,2.718
"2015-05-31 01:45:00",26834,12.57,61.88,2.719
"2015-05-31 02:00:00",26835,12.56,61.88,2.715
"2015-05-31 02:15:00",26836,12.56,61.88,2.717
"2015-05-31 02:30:00",26837,12.56,61.88,2.715
"2015-05-31 02:45:00",26838,12.54,61.88,2.71
"2015-05-31 03:00:00",26839,12.54,61.86,2.707
"2015-05-31 03:15:00",26840,12.54,61.86,2.706
"2015-05-31 03:30:00",26841,12.52,61.86,2.701
"2015-05-31 03:45:00",26842,12.52,61.86,2.694
"2015-05-31 04:00:00",26843,12.51,61.86,2.691
"2015-05-31 04:15:00",26844,12.5,61.86,2.686
"2015-05-31 04:30:00",26845,12.5,61.86,2.681
"2015-05-31 04:45:00",26846,12.49,61.86,2.677
"2015-05-31 05:00:00",26847,12.48,61.86,2.675
"2015-05-31 05:15:00",26848,12.48,61.86,2.67
"2015-05-31 05:30:00",26849,12.48,61.86,2.667
"2015-05-31 05:45:00",26850,12.47,61.86,2.664
"2015-05-31 06:00:00",26851,12.48,61.84,2.66
"2015-05-31 06:15:00",26852,12.48,61.84,2.657
"2015-05-31 06:30:00",26853,12.5,61.84,2.655
"2015-05-31 06:45:00",26854,12.51,61.84,2.653
"2015-05-31 07:00:00",26855,12.55,61.84,2.652
"2015-05-31 07:15:00",26856,12.58,61.84,2.648
"2015-05-31 07:30:00",26857,12.59,61.84,2.65
"2015-05-31 07:45:00",26858,12.6,61.84,2.647
"2015-05-31 08:00:00",26859,12.62,61.84,2.649
"2015-05-31 08:15:00",26860,12.65,61.84,2.649
"2015-05-31 08:30:00",26861,12.68,61.84,2.654
"2015-05-31 08:45:00",26862,12.71,61.84,2.652
"2015-05-31 09:00:00",26863,12.74,61.84,2.657
"2015-05-31 09:15:00",26864,12.79,61.81,2.663
"2015-05-31 09:30:00",26865,12.85,61.81,2.665
"2015-05-31 09:45:00",26866,12.91,61.81,2.671
"2015-05-31 10:00:00",26867,12.97,61.81,2.672
"2015-05-31 10:15:00",26868,13.01,61.81,2.675
"2015-05-31 10:30:00",26869,13.07,61.81,2.681
"2015-05-31 10:45:00",26870,13.19,61.81,2.688
"2015-05-31 11:00:00",26871,13.36,61.81,2.694
"2015-05-31 11:15:00",26872,13.45,61.81,2.706
"2015-05-31 11:30:00",26873,13.4,61.81,2.713
"2015-05-31 11:45:00",26874,13.39,61.81,2.724
"2015-05-31 12:00:00",26875,13.38,61.79,2.733
"2015-05-31 12:15:00",26876,13.44,61.79,2.74
"2015-05-31 12:30:00",26877,13.49,61.79,2.754
"2015-05-31 12:45:00",26878,13.5,61.79,2.763
"2015-05-31 13:00:00",26879,13.6,61.79,2.77
"2015-05-31 13:15:00",26880,13.61,61.79,2.781
"2015-05-31 13:30:00",26881,13.6,61.79,2.796
"2015-05-31 13:45:00",26882,13.65,61.79,2.805
"2015-05-31 14:00:00",26883,13.6,61.79,2.815
"2015-05-31 14:15:00",26884,13.58,61.79,2.825
"2015-05-31 14:30:00",26885,13.57,61.79,2.83
"2015-05-31 14:45:00",26886,13.55,61.77,2.838
"2015-05-31 15:00:00",26887,13.55,61.77,2.844
"2015-05-31 15:15:00",26888,13.56,61.77,2.852
"2015-05-31 15:30:00",26889,13.58,61.77,2.853
"2015-05-31 15:45:00",26890,13.59,61.77,2.862
"2015-05-31 16:00:00",26891,13.59,61.77,2.87
"2015-05-31 16:15:00",26892,13.6,61.77,2.874
"2015-05-31 16:30:00",26893,13.61,61.77,2.881
"2015-05-31 16:45:00",26894,13.62,61.77,2.887
"2015-05-31 17:00:00",26895,13.6,61.77,2.895
"2015-05-31 17:15:00",26896,13.58,61.77,2.902
"2015-05-31 17:30:00",26897,13.58,61.74,2.91
"2015-05-31 17:45:00",26898,13.58,61.77,2.915
"2015-05-31 18:00:00",26899,13.55,61.74,2.918
"2015-05-31 18:15:00",26900,13.52,61.74,2.918
"2015-05-31 18:30:00",26901,13.51,61.74,2.926
"2015-05-31 18:45:00",26902,13.48,61.74,2.933
"2015-05-31 19:00:00",26903,13.45,61.74,2.935
"2015-05-31 19:15:00",26904,13.42,61.74,2.936
"2015-05-31 19:30:00",26905,13.39,61.74,2.941
"2015-05-31 19:45:00",26906,13.36,61.74,2.94
"2015-05-31 20:00:00",26907,13.32,61.74,2.946
"2015-05-31 20:15:00",26908,13.28,61.74,2.945
"2015-05-31 20:30:00",26909,13.23,61.72,2.945
"2015-05-31 20:45:00",26910,13.19,61.72,2.944
"2015-05-31 21:00:00",26911,13.15,61.72,2.941
"2015-05-31 21:15:00",26912,13.11,61.72,2.94
"2015-05-31 21:30:00",26913,13.07,61.72,2.935
"2015-05-31 21:45:00",26914,13.02,61.72,2.931
"2015-05-31 22:00:00",26915,12.98,61.72,2.929
"2015-05-31 22:15:00",26916,12.91,61.72,2.925
"2015-05-31 22:30:00",26917,12.84,61.72,2.924
"2015-05-31 22:45:00",26918,12.77,61.72,2.919
"2015-05-31 23:00:00",26919,12.71,61.72,2.911
"2015-05-31 23:15:00",26920,12.66,61.72,2.905
"2015-05-31 23:30:00",26921,12.62,61.7,2.896
"2015-05-31 23:45:00",26922,12.6,61.7,2.888
"2015-06-01 00:00:00",26923,12.58,61.7,2.878
"2015-06-01 00:15:00",26924,12.58,61.7,2.87
"2015-06-01 00:30:00",26925,12.57,61.7,2.857
"2015-06-01 00:45:00",26926,12.57,61.7,2.85
"2015-06-01 01:00:00",26927,12.56,61.7,2.838
"2015-06-01 01:15:00",26928,12.56,61.7,2.827
"2015-06-01 01:30:00",26929,12.56,61.7,2.819
"2015-06-01 01:45:00",26930,12.55,61.7,2.808
"2015-06-01 02:00:00",26931,12.55,61.7,2.8
"2015-06-01 02:15:00",26932,12.54,61.67,2.788
"2015-06-01 02:30:00",26933,12.53,61.67,2.777
"2015-06-01 02:45:00",26934,12.52,61.67,2.762
"2015-06-01 03:00:00",26935,12.52,61.67,2.751
"2015-06-01 03:15:00",26936,12.51,61.67,2.74
"2015-06-01 03:30:00",26937,12.49,61.67,2.729
"2015-06-01 03:45:00",26938,12.48,61.67,2.72
"2015-06-01 04:00:00",26939,12.48,61.67,2.71
"2015-06-01 04:15:00",26940,12.47,61.67,2.699
"2015-06-01 04:30:00",26941,12.46,61.67,2.691
"2015-06-01 04:45:00",26942,12.46,61.67,2.678
"2015-06-01 05:00:00",26943,12.46,61.67,2.664
"2015-06-01 05:15:00",26944,12.45,61.65,2.657
"2015-06-01 05:30:00",26945,12.45,61.65,2.648
"2015-06-01 05:45:00",26946,12.44,61.65,2.637
"2015-06-01 06:00:00",26947,12.44,61.65,2.625
"2015-06-01 06:15:00",26948,12.44,61.65,2.615
"2015-06-01 06:30:00",26949,12.45,61.65,2.608
"2015-06-01 06:45:00",26950,12.45,61.65,2.599
"2015-06-01 07:00:00",26951,12.49,61.65,2.59
"2015-06-01 07:15:00",26952,12.51,61.65,2.581
"2015-06-01 07:30:00",26953,12.52,61.65,2.573
"2015-06-01 07:45:00",26954,12.53,61.65,2.561
"2015-06-01 08:00:00",26955,12.52,61.65,2.556
"2015-06-01 08:15:00",26956,12.52,61.65,2.545
"2015-06-01 08:30:00",26957,12.53,61.63,2.538
"2015-06-01 08:45:00",26958,12.54,61.63,2.528
"2015-06-01 09:00:00",26959,12.54,61.63,2.519
"2015-06-01 09:15:00",26960,12.56,61.63,2.514
"2015-06-01 09:30:00",26961,12.58,61.63,2.505
"2015-06-01 09:45:00",26962,12.6,61.63,2.501
"2015-06-01 10:00:00",26963,12.64,61.63,2.494
"2015-06-01 10:15:00",26964,12.68,61.63,2.491
"2015-06-01 10:30:00",26965,12.72,61.63,2.489
"2015-06-01 10:45:00",26966,12.74,61.63,2.488
"2015-06-01 11:00:00",26967,12.78,61.63,2.486
"2015-06-01 11:15:00",26968,12.85,61.63,2.485
"2015-06-01 11:30:00",26969,12.95,61.63,2.487
"2015-06-01 11:45:00",26970,13.01,61.6,2.489
"2015-06-01 12:00:00",26971,13.14,61.6,2.498
"2015-06-01 12:15:00",26972,13.28,61.6,2.504
"2015-06-01 12:30:00",26973,13.46,61.6,2.511
"2015-06-01 12:45:00",26974,13.65,61.6,2.522
"2015-06-01 13:00:00",26975,13.69,61.6,2.53
"2015-06-01 13:15:00",26976,13.6,61.6,2.546
"2015-06-01 13:30:00",26977,13.6,61.6,2.557
"2015-06-01 13:45:00",26978,13.6,61.6,2.575
"2015-06-01 14:00:00",26979,13.59,61.6,2.59
"2015-06-01 14:15:00",26980,13.59,61.6,2.606
"2015-06-01 14:30:00",26981,13.59,61.6,2.626
"2015-06-01 14:45:00",26982,13.58,61.6,2.652
"2015-06-01 15:00:00",26983,13.58,61.6,2.678
"2015-06-01 15:15:00",26984,13.58,61.6,2.698
"2015-06-01 15:30:00",26985,13.6,61.58,2.721
"2015-06-01 15:45:00",26986,13.59,61.58,2.743
"2015-06-01 16:00:00",26987,13.58,61.58,2.762
"2015-06-01 16:15:00",26988,13.58,61.58,2.787
"2015-06-01 16:30:00",26989,13.58,61.58,2.813
"2015-06-01 16:45:00",26990,13.62,61.58,2.84
"2015-06-01 17:00:00",26991,13.58,61.58,2.863
"2015-06-01 17:15:00",26992,13.64,61.58,2.889
"2015-06-01 17:30:00",26993,13.62,61.58,2.91
"2015-06-01 17:45:00",26994,13.6,61.58,2.929
"2015-06-01 18:00:00",26995,13.72,61.58,2.957
"2015-06-01 18:15:00",26996,13.8,61.58,2.979
"2015-06-01 18:30:00",26997,13.68,61.58,2.997
"2015-06-01 18:45:00",26998,13.61,61.58,3.015
"2015-06-01 19:00:00",26999,13.63,61.58,3.033
"2015-06-01 19:15:00",27000,13.6,61.56,3.057
"2015-06-01 19:30:00",27001,13.76,61.56,3.084
"2015-06-01 19:45:00",27002,13.7,61.56,3.102
"2015-06-01 20:00:00",27003,13.62,61.56,3.124
"2015-06-01 20:15:00",27004,13.57,61.56,3.143
"2015-06-01 20:30:00",27005,13.53,61.56,3.162
"2015-06-01 20:45:00",27006,13.48,61.56,3.178
"2015-06-01 21:00:00",27007,13.43,61.56,3.192
"2015-06-01 21:15:00",27008,13.38,61.56,3.203
"2015-06-01 21:30:00",27009,13.33,61.56,3.21
"2015-06-01 21:45:00",27010,13.29,61.56,3.215
"2015-06-01 22:00:00",27011,13.24,61.56,3.223
"2015-06-01 22:15:00",27012,13.17,61.56,3.231
"2015-06-01 22:30:00",27013,13.09,61.56,3.24
"2015-06-01 22:45:00",27014,13,61.56,3.245
"2015-06-01 23:00:00",27015,12.92,61.56,3.245
"2015-06-01 23:15:00",27016,12.85,61.54,3.248
"2015-06-01 23:30:00",27017,12.78,61.54,3.247
"2015-06-01 23:45:00",27018,12.72,61.54,3.25
"2015-06-02 00:00:00",27019,12.68,61.54,3.252
"2015-06-02 00:15:00",27020,12.64,61.54,3.25
"2015-06-02 00:30:00",27021,12.62,61.54,3.246
"2015-06-02 00:45:00",27022,12.6,61.54,3.242
"2015-06-02 01:00:00",27023,12.6,61.54,3.235
"2015-06-02 01:15:00",27024,12.6,61.54,3.229
"2015-06-02 01:30:00",27025,12.59,61.54,3.218
"2015-06-02 01:45:00",27026,12.59,61.54,3.213
"2015-06-02 02:00:00",27027,12.58,61.54,3.207
"2015-06-02 02:15:00",27028,12.58,61.54,3.2
"2015-06-02 02:30:00",27029,12.58,61.54,3.194
"2015-06-02 02:45:00",27030,12.58,61.54,3.184
"2015-06-02 03:00:00",27031,12.57,61.54,3.181
"2015-06-02 03:15:00",27032,12.56,61.54,3.18
"2015-06-02 03:30:00",27033,12.56,61.54,3.177
"2015-06-02 03:45:00",27034,12.55,61.51,3.178
"2015-06-02 04:00:00",27035,12.54,61.51,3.177
"2015-06-02 04:15:00",27036,12.54,61.54,3.172
"2015-06-02 04:30:00",27037,12.52,61.51,3.166
"2015-06-02 04:45:00",27038,12.52,61.51,3.154
"2015-06-02 05:00:00",27039,12.51,61.51,3.145
"2015-06-02 05:15:00",27040,12.5,61.51,3.135
"2015-06-02 05:30:00",27041,12.5,61.51,3.13
"2015-06-02 05:45:00",27042,12.49,61.51,3.12
"2015-06-02 06:00:00",27043,12.48,61.51,3.113
"2015-06-02 06:15:00",27044,12.48,61.51,3.1
"2015-06-02 06:30:00",27045,12.48,61.51,3.091
"2015-06-02 06:45:00",27046,12.49,61.51,3.08
"2015-06-02 07:00:00",27047,12.52,61.51,3.072
"2015-06-02 07:15:00",27048,12.53,61.51,3.061
"2015-06-02 07:30:00",27049,12.54,61.51,3.052
"2015-06-02 07:45:00",27050,12.56,61.51,3.045
"2015-06-02 08:00:00",27051,12.59,61.51,3.04
"2015-06-02 08:15:00",27052,12.6,61.51,3.033
"2015-06-02 08:30:00",27053,12.63,61.51,3.03
"2015-06-02 08:45:00",27054,12.61,61.51,3.026
"2015-06-02 09:00:00",27055,12.63,61.49,3.022
"2015-06-02 09:15:00",27056,12.63,61.49,3.015
"2015-06-02 09:30:00",27057,12.64,61.49,3.009
"2015-06-02 09:45:00",27058,12.65,61.49,3.006
"2015-06-02 10:00:00",27059,12.66,61.49,3.003
"2015-06-02 10:15:00",27060,12.68,61.49,3
"2015-06-02 10:30:00",27061,12.69,61.49,2.997
"2015-06-02 10:45:00",27062,12.72,61.49,2.994
"2015-06-02 11:00:00",27063,12.74,61.49,2.99
"2015-06-02 11:15:00",27064,12.78,61.49,2.989
"2015-06-02 11:30:00",27065,13.01,61.49,2.994
"2015-06-02 11:45:00",27066,13.05,61.49,2.992
"2015-06-02 12:00:00",27067,13.17,61.49,2.998
"2015-06-02 12:15:00",27068,13.22,61.49,2.999
"2015-06-02 12:30:00",27069,13.19,61.49,3.004
"2015-06-02 12:45:00",27070,13.17,61.49,3.007
"2015-06-02 13:00:00",27071,13.12,61.49,3.01
"2015-06-02 13:15:00",27072,13.11,61.49,3.011
"2015-06-02 13:30:00",27073,13.11,61.49,3.008
"2015-06-02 13:45:00",27074,13.13,61.49,3.007
"2015-06-02 14:00:00",27075,13.18,61.49,3.012
"2015-06-02 14:15:00",27076,13.2,61.49,3.017
"2015-06-02 14:30:00",27077,13.26,61.49,3.026
"2015-06-02 14:45:00",27078,13.3,61.49,3.033
"2015-06-02 15:00:00",27079,13.37,61.47,3.038
"2015-06-02 15:15:00",27080,13.52,61.47,3.049
"2015-06-02 15:30:00",27081,13.49,61.47,3.063
"2015-06-02 15:45:00",27082,13.43,61.47,3.074
"2015-06-02 16:00:00",27083,13.52,61.47,3.08
"2015-06-02 16:15:00",27084,13.61,61.47,3.085
"2015-06-02 16:30:00",27085,13.52,61.47,3.097
"2015-06-02 16:45:00",27086,13.56,61.47,3.104
"2015-06-02 17:00:00",27087,13.62,61.47,3.109
"2015-06-02 17:15:00",27088,13.59,61.47,3.118
"2015-06-02 17:30:00",27089,13.77,61.47,3.129
"2015-06-02 17:45:00",27090,13.69,61.47,3.135
"2015-06-02 18:00:00",27091,13.65,61.47,3.142
"2015-06-02 18:15:00",27092,13.61,61.47,3.15
"2015-06-02 18:30:00",27093,13.54,61.47,3.156
"2015-06-02 18:45:00",27094,13.5,61.47,3.162
"2015-06-02 19:00:00",27095,13.47,61.47,3.169
"2015-06-02 19:15:00",27096,13.43,61.47,3.174
"2015-06-02 19:30:00",27097,13.39,61.47,3.187
"2015-06-02 19:45:00",27098,13.38,61.47,3.193
"2015-06-02 20:00:00",27099,13.32,61.47,3.196
"2015-06-02 20:15:00",27100,13.29,61.47,3.202
"2015-06-02 20:30:00",27101,13.26,61.47,3.205
"2015-06-02 20:45:00",27102,13.2,61.47,3.209
"2015-06-02 21:00:00",27103,13.16,61.47,3.21
"2015-06-02 21:15:00",27104,13.11,61.47,3.208
"2015-06-02 21:30:00",27105,13.07,61.47,3.206
"2015-06-02 21:45:00",27106,13.01,61.47,3.203
"2015-06-02 22:00:00",27107,12.97,61.47,3.198
"2015-06-02 22:15:00",27108,12.93,61.44,3.193
"2015-06-02 22:30:00",27109,12.85,61.44,3.187
"2015-06-02 22:45:00",27110,12.77,61.44,3.179
"2015-06-02 23:00:00",27111,12.71,61.44,3.178
"2015-06-02 23:15:00",27112,12.66,61.44,3.174
"2015-06-02 23:30:00",27113,12.63,61.44,3.168
"2015-06-02 23:45:00",27114,12.6,61.44,3.158
"2015-06-03 00:00:00",27115,12.58,61.44,3.146
"2015-06-03 00:15:00",27116,12.58,61.44,3.136
"2015-06-03 00:30:00",27117,12.56,61.44,3.127
"2015-06-03 00:45:00",27118,12.56,61.44,3.117
"2015-06-03 01:00:00",27119,12.56,61.44,3.109
"2015-06-03 01:15:00",27120,12.55,61.44,3.1
"2015-06-03 01:30:00",27121,12.54,61.44,3.089
"2015-06-03 01:45:00",27122,12.54,61.44,3.076
"2015-06-03 02:00:00",27123,12.54,61.44,3.063
"2015-06-03 02:15:00",27124,12.53,61.44,3.051
"2015-06-03 02:30:00",27125,12.52,61.44,3.041
"2015-06-03 02:45:00",27126,12.51,61.44,3.034
"2015-06-03 03:00:00",27127,12.5,61.44,3.023
"2015-06-03 03:15:00",27128,12.49,61.44,3.012
"2015-06-03 03:30:00",27129,12.48,61.44,3.001
"2015-06-03 03:45:00",27130,12.48,61.44,2.985
"2015-06-03 04:00:00",27131,12.47,61.44,2.967
"2015-06-03 04:15:00",27132,12.46,61.42,2.955
"2015-06-03 04:30:00",27133,12.45,61.42,2.94
"2015-06-03 04:45:00",27134,12.45,61.44,2.929
"2015-06-03 05:00:00",27135,12.45,61.44,2.925
"2015-06-03 05:15:00",27136,12.45,61.42,2.923
"2015-06-03 05:30:00",27137,12.45,61.42,2.921
"2015-06-03 05:45:00",27138,12.45,61.44,2.919
"2015-06-03 06:00:00",27139,12.46,61.42,2.919
"2015-06-03 06:15:00",27140,12.46,61.42,2.914
"2015-06-03 06:30:00",27141,12.46,61.42,2.916
"2015-06-03 06:45:00",27142,12.48,61.42,2.913
"2015-06-03 07:00:00",27143,12.52,61.42,2.907
"2015-06-03 07:15:00",27144,12.53,61.42,2.9
"2015-06-03 07:30:00",27145,12.54,61.42,2.9
"2015-06-03 07:45:00",27146,12.56,61.42,2.896
"2015-06-03 08:00:00",27147,12.58,61.42,2.892
"2015-06-03 08:15:00",27148,12.58,61.42,2.884
"2015-06-03 08:30:00",27149,12.6,61.42,2.88
"2015-06-03 08:45:00",27150,12.62,61.42,2.879
"2015-06-03 09:00:00",27151,12.64,61.42,2.874
"2015-06-03 09:15:00",27152,12.7,61.42,2.874
"2015-06-03 09:30:00",27153,12.74,61.42,2.868
"2015-06-03 09:45:00",27154,12.79,61.42,2.872
"2015-06-03 10:00:00",27155,12.82,61.42,2.871
"2015-06-03 10:15:00",27156,12.86,61.42,2.868
"2015-06-03 10:30:00",27157,12.91,61.42,2.871
"2015-06-03 10:45:00",27158,12.96,61.42,2.873
"2015-06-03 11:00:00",27159,13.04,61.42,2.876
"2015-06-03 11:15:00",27160,13.11,61.42,2.878
"2015-06-03 11:30:00",27161,13.19,61.42,2.885
"2015-06-03 11:45:00",27162,13.32,61.42,2.896
"2015-06-03 12:00:00",27163,13.36,61.42,2.906
"2015-06-03 12:15:00",27164,13.5,61.42,2.917
"2015-06-03 12:30:00",27165,13.5,61.42,2.925
"2015-06-03 12:45:00",27166,13.5,61.42,2.934
"2015-06-03 13:00:00",27167,13.53,61.42,2.943
"2015-06-03 13:15:00",27168,13.67,61.42,2.953
"2015-06-03 13:30:00",27169,13.61,61.42,2.963
"2015-06-03 13:45:00",27170,13.6,61.42,2.975
"2015-06-03 14:00:00",27171,13.6,61.42,2.991
"2015-06-03 14:15:00",27172,13.6,61.42,3.002
"2015-06-03 14:30:00",27173,13.77,61.42,3.013
"2015-06-03 14:45:00",27174,13.81,61.4,3.022
"2015-06-03 15:00:00",27175,13.85,61.42,3.029
"2015-06-03 15:15:00",27176,13.87,61.4,3.043
"2015-06-03 15:30:00",27177,13.72,61.42,3.062
"2015-06-03 15:45:00",27178,13.62,61.42,3.075
"2015-06-03 16:00:00",27179,13.62,61.4,3.092
"2015-06-03 16:15:00",27180,13.6,61.4,3.107
"2015-06-03 16:30:00",27181,13.62,61.4,3.129
"2015-06-03 16:45:00",27182,13.6,61.4,3.155
"2015-06-03 17:00:00",27183,13.59,61.4,3.18
"2015-06-03 17:15:00",27184,13.69,61.4,3.202
"2015-06-03 17:30:00",27185,13.7,61.4,3.222
"2015-06-03 17:45:00",27186,13.61,61.4,3.238
"2015-06-03 18:00:00",27187,13.54,61.4,3.25
"2015-06-03 18:15:00",27188,13.5,61.4,3.254
"2015-06-03 18:30:00",27189,13.47,61.4,3.258
"2015-06-03 18:45:00",27190,13.44,61.4,3.264
"2015-06-03 19:00:00",27191,13.44,61.4,3.273
"2015-06-03 19:15:00",27192,13.38,61.4,3.279
"2015-06-03 19:30:00",27193,13.32,61.4,3.291
"2015-06-03 19:45:00",27194,13.28,61.4,3.298
"2015-06-03 20:00:00",27195,13.22,61.4,3.305
"2015-06-03 20:15:00",27196,13.16,61.4,3.306
"2015-06-03 20:30:00",27197,13.13,61.4,3.307
"2015-06-03 20:45:00",27198,13.1,61.4,3.311
"2015-06-03 21:00:00",27199,13.06,61.4,3.316
"2015-06-03 21:15:00",27200,13.03,61.4,3.327
"2015-06-03 21:30:00",27201,12.98,61.4,3.329
"2015-06-03 21:45:00",27202,12.93,61.4,3.337
"2015-06-03 22:00:00",27203,12.89,61.4,3.339
"2015-06-03 22:15:00",27204,12.84,61.4,3.346
"2015-06-03 22:30:00",27205,12.82,61.4,3.348
"2015-06-03 22:45:00",27206,12.78,61.4,3.349
"2015-06-03 23:00:00",27207,12.7,61.4,3.346
"2015-06-03 23:15:00",27208,12.66,61.4,3.335
"2015-06-03 23:30:00",27209,12.62,61.4,3.331
"2015-06-03 23:45:00",27210,12.6,61.4,3.322
"2015-06-04 00:00:00",27211,12.58,61.4,3.313
"2015-06-04 00:15:00",27212,12.58,61.4,3.301
"2015-06-04 00:30:00",27213,12.57,61.37,3.293
"2015-06-04 00:45:00",27214,12.57,61.4,3.281
"2015-06-04 01:00:00",27215,12.56,61.4,3.268
"2015-06-04 01:15:00",27216,12.56,61.37,3.258
"2015-06-04 01:30:00",27217,12.56,61.4,3.244
"2015-06-04 01:45:00",27218,12.55,61.37,3.234
"2015-06-04 02:00:00",27219,12.54,61.37,3.219
"2015-06-04 02:15:00",27220,12.54,61.37,3.206
"2015-06-04 02:30:00",27221,12.53,61.37,3.195
"2015-06-04 02:45:00",27222,12.52,61.37,3.181
"2015-06-04 03:00:00",27223,12.52,61.37,3.172
"2015-06-04 03:15:00",27224,12.51,61.37,3.161
"2015-06-04 03:30:00",27225,12.5,61.37,3.146
"2015-06-04 03:45:00",27226,12.49,61.37,3.134
"2015-06-04 04:00:00",27227,12.48,61.37,3.117
"2015-06-04 04:15:00",27228,12.47,61.37,3.105
"2015-06-04 04:30:00",27229,12.46,61.37,3.095
"2015-06-04 04:45:00",27230,12.46,61.37,3.079
"2015-06-04 05:00:00",27231,12.45,61.37,3.068
"2015-06-04 05:15:00",27232,12.44,61.37,3.06
"2015-06-04 05:30:00",27233,12.44,61.37,3.046
"2015-06-04 05:45:00",27234,12.44,61.37,3.034
"2015-06-04 06:00:00",27235,12.44,61.37,3.026
"2015-06-04 06:15:00",27236,12.44,61.37,3.015
"2015-06-04 06:30:00",27237,12.44,61.37,3.004
"2015-06-04 06:45:00",27238,12.44,61.37,2.99
"2015-06-04 07:00:00",27239,12.48,61.37,2.975
"2015-06-04 07:15:00",27240,12.49,61.37,2.958
"2015-06-04 07:30:00",27241,12.49,61.37,2.949
"2015-06-04 07:45:00",27242,12.49,61.37,2.941
"2015-06-04 08:00:00",27243,12.49,61.37,2.929
"2015-06-04 08:15:00",27244,12.49,61.37,2.914
"2015-06-04 08:30:00",27245,12.5,61.37,2.906
"2015-06-04 08:45:00",27246,12.51,61.37,2.893
"2015-06-04 09:00:00",27247,12.52,61.37,2.884
"2015-06-04 09:15:00",27248,12.53,61.37,2.871
"2015-06-04 09:30:00",27249,12.55,61.37,2.86
"2015-06-04 09:45:00",27250,12.55,61.37,2.852
"2015-06-04 10:00:00",27251,12.56,61.37,2.839
"2015-06-04 10:15:00",27252,12.55,61.37,2.831
"2015-06-04 10:30:00",27253,12.56,61.37,2.821
"2015-06-04 10:45:00",27254,12.58,61.37,2.811
"2015-06-04 11:00:00",27255,12.6,61.37,2.801
"2015-06-04 11:15:00",27256,12.62,61.37,2.795
"2015-06-04 11:30:00",27257,12.62,61.37,2.783
"2015-06-04 11:45:00",27258,12.65,61.37,2.778
"2015-06-04 12:00:00",27259,12.67,61.37,2.77
"2015-06-04 12:15:00",27260,12.7,61.37,2.765
"2015-06-04 12:30:00",27261,12.7,61.37,2.76
"2015-06-04 12:45:00",27262,12.72,61.37,2.758
"2015-06-04 13:00:00",27263,12.72,61.37,2.748
"2015-06-04 13:15:00",27264,12.74,61.37,2.741
"2015-06-04 13:30:00",27265,12.76,61.37,2.736
"2015-06-04 13:45:00",27266,12.8,61.37,2.732
"2015-06-04 14:00:00",27267,12.84,61.37,2.731
"2015-06-04 14:15:00",27268,12.9,61.37,2.727
"2015-06-04 14:30:00",27269,12.92,61.35,2.722
"2015-06-04 14:45:00",27270,12.97,61.35,2.723
"2015-06-04 15:00:00",27271,13,61.35,2.721
"2015-06-04 15:15:00",27272,12.99,61.37,2.72
"2015-06-04 15:30:00",27273,12.99,61.35,2.717
"2015-06-04 15:45:00",27274,12.99,61.35,2.716
"2015-06-04 16:00:00",27275,12.99,61.35,2.714
"2015-06-04 16:15:00",27276,12.99,61.35,2.713
"2015-06-04 16:30:00",27277,12.97,61.35,2.707
"2015-06-04 16:45:00",27278,12.95,61.35,2.706
"2015-06-04 17:00:00",27279,12.91,61.35,2.701
"2015-06-04 17:15:00",27280,12.9,61.35,2.695
"2015-06-04 17:30:00",27281,12.87,61.35,2.687
"2015-06-04 17:45:00",27282,12.85,61.35,2.684
"2015-06-04 18:00:00",27283,12.86,61.35,2.679
"2015-06-04 18:15:00",27284,12.85,61.35,2.675
"2015-06-04 18:30:00",27285,12.83,61.35,2.668
"2015-06-04 18:45:00",27286,12.8,61.35,2.666
"2015-06-04 19:00:00",27287,12.76,61.35,2.659
"2015-06-04 19:15:00",27288,12.74,61.35,2.655
"2015-06-04 19:30:00",27289,12.72,61.35,2.645
"2015-06-04 19:45:00",27290,12.69,61.35,2.639
"2015-06-04 20:00:00",27291,12.68,61.35,2.635
"2015-06-04 20:15:00",27292,12.66,61.35,2.626
"2015-06-04 20:30:00",27293,12.66,61.35,2.615
"2015-06-04 20:45:00",27294,12.64,61.35,2.609
"2015-06-04 21:00:00",27295,12.62,61.35,2.601
"2015-06-04 21:15:00",27296,12.6,61.35,2.593
"2015-06-04 21:30:00",27297,12.59,61.35,2.583
"2015-06-04 21:45:00",27298,12.58,61.35,2.575
"2015-06-04 22:00:00",27299,12.56,61.35,2.565
"2015-06-04 22:15:00",27300,12.53,61.35,2.556
"2015-06-04 22:30:00",27301,12.5,61.35,2.545
"2015-06-04 22:45:00",27302,12.48,61.35,2.538
"2015-06-04 23:00:00",27303,12.46,61.35,2.523
"2015-06-04 23:15:00",27304,12.45,61.35,2.51
"2015-06-04 23:30:00",27305,12.44,61.35,2.5
"2015-06-04 23:45:00",27306,12.44,61.35,2.484
"2015-06-05 00:00:00",27307,12.44,61.35,2.472
"2015-06-05 00:15:00",27308,12.44,61.35,2.459
"2015-06-05 00:30:00",27309,12.44,61.35,2.446
"2015-06-05 00:45:00",27310,12.44,61.35,2.432
"2015-06-05 01:00:00",27311,12.44,61.35,2.418
"2015-06-05 01:15:00",27312,12.44,61.33,2.404
"2015-06-05 01:30:00",27313,12.44,61.33,2.388
"2015-06-05 01:45:00",27314,12.44,61.33,2.373
"2015-06-05 02:00:00",27315,12.44,61.33,2.361
"2015-06-05 02:15:00",27316,12.44,61.33,2.345
"2015-06-05 02:30:00",27317,12.44,61.33,2.329
"2015-06-05 02:45:00",27318,12.44,61.33,2.314
"2015-06-05 03:00:00",27319,12.44,61.33,2.301
"2015-06-05 03:15:00",27320,12.44,61.33,2.284
"2015-06-05 03:30:00",27321,12.44,61.33,2.272
"2015-06-05 03:45:00",27322,12.44,61.33,2.258
"2015-06-05 04:00:00",27323,12.44,61.33,2.245
"2015-06-05 04:15:00",27324,12.44,61.33,2.233
"2015-06-05 04:30:00",27325,12.46,61.33,2.218
"2015-06-05 04:45:00",27326,12.46,61.33,2.206
"2015-06-05 05:00:00",27327,12.47,61.33,2.193
"2015-06-05 05:15:00",27328,12.47,61.33,2.184
"2015-06-05 05:30:00",27329,12.48,61.33,2.171
"2015-06-05 05:45:00",27330,12.48,61.33,2.162
"2015-06-05 06:00:00",27331,12.48,61.33,2.148
"2015-06-05 06:15:00",27332,12.47,61.33,2.14
"2015-06-05 06:30:00",27333,12.48,61.33,2.128
"2015-06-05 06:45:00",27334,12.5,61.33,2.121
"2015-06-05 07:00:00",27335,12.52,61.33,2.11
"2015-06-05 07:15:00",27336,12.53,61.33,2.101
"2015-06-05 07:30:00",27337,12.56,61.33,2.095
"2015-06-05 07:45:00",27338,12.58,61.33,2.088
"2015-06-05 08:00:00",27339,12.6,61.33,2.078
"2015-06-05 08:15:00",27340,12.61,61.33,2.07
"2015-06-05 08:30:00",27341,12.64,61.33,2.066
"2015-06-05 08:45:00",27342,12.65,61.33,2.059
"2015-06-05 09:00:00",27343,12.66,61.33,2.058
"2015-06-05 09:15:00",27344,12.66,61.33,2.055
"2015-06-05 09:30:00",27345,12.66,61.33,2.051
"2015-06-05 09:45:00",27346,12.69,61.33,2.045
"2015-06-05 10:00:00",27347,12.76,61.33,2.043
"2015-06-05 10:15:00",27348,12.83,61.33,2.048
"2015-06-05 10:30:00",27349,12.89,61.33,2.048
"2015-06-05 10:45:00",27350,12.93,61.33,2.055
"2015-06-05 11:00:00",27351,12.94,61.33,2.061
"2015-06-05 11:15:00",27352,12.93,61.33,2.07
"2015-06-05 11:30:00",27353,12.94,61.33,2.074
"2015-06-05 11:45:00",27354,12.95,61.33,2.081
"2015-06-05 12:00:00",27355,12.98,61.33,2.088
"2015-06-05 12:15:00",27356,12.99,61.33,2.097
"2015-06-05 12:30:00",27357,13.04,61.33,2.104
"2015-06-05 12:45:00",27358,13.2,61.33,2.113
"2015-06-05 13:00:00",27359,13.23,61.33,2.131
"2015-06-05 13:15:00",27360,13.23,61.33,2.143
"2015-06-05 13:30:00",27361,13.29,61.33,2.16
"2015-06-05 13:45:00",27362,13.28,61.31,2.175
"2015-06-05 14:00:00",27363,13.26,61.33,2.197
"2015-06-05 14:15:00",27364,13.27,61.31,2.218
"2015-06-05 14:30:00",27365,13.44,61.31,2.238
"2015-06-05 14:45:00",27366,13.58,61.31,2.264
"2015-06-05 15:00:00",27367,13.49,61.33,2.291
"2015-06-05 15:15:00",27368,13.42,61.31,2.32
"2015-06-05 15:30:00",27369,13.47,61.31,2.341
"2015-06-05 15:45:00",27370,13.37,61.31,2.361
"2015-06-05 16:00:00",27371,13.32,61.31,2.38
"2015-06-05 16:15:00",27372,13.29,61.31,2.397
"2015-06-05 16:30:00",27373,13.25,61.31,2.411
"2015-06-05 16:45:00",27374,13.24,61.31,2.423
"2015-06-05 17:00:00",27375,13.27,61.31,2.438
"2015-06-05 17:15:00",27376,13.27,61.31,2.448
"2015-06-05 17:30:00",27377,13.27,61.31,2.464
"2015-06-05 17:45:00",27378,13.28,61.31,2.472
"2015-06-05 18:00:00",27379,13.25,61.31,2.489
"2015-06-05 18:15:00",27380,13.23,61.31,2.505
"2015-06-05 18:30:00",27381,13.2,61.31,2.517
"2015-06-05 18:45:00",27382,13.16,61.31,2.523
"2015-06-05 19:00:00",27383,13.15,61.31,2.537
"2015-06-05 19:15:00",27384,13.16,61.31,2.545
"2015-06-05 19:30:00",27385,13.12,61.31,2.552
"2015-06-05 19:45:00",27386,13.08,61.31,2.559
"2015-06-05 20:00:00",27387,13.04,61.31,2.571
"2015-06-05 20:15:00",27388,13.02,61.31,2.576
"2015-06-05 20:30:00",27389,12.98,61.31,2.581
"2015-06-05 20:45:00",27390,12.94,61.31,2.59
"2015-06-05 21:00:00",27391,12.91,61.31,2.6
"2015-06-05 21:15:00",27392,12.88,61.31,2.61
"2015-06-05 21:30:00",27393,12.84,61.31,2.615
"2015-06-05 21:45:00",27394,12.82,61.31,2.624
"2015-06-05 22:00:00",27395,12.78,61.31,2.626
"2015-06-05 22:15:00",27396,12.76,61.31,2.633
"2015-06-05 22:30:00",27397,12.71,61.31,2.641
"2015-06-05 22:45:00",27398,12.69,61.31,2.648
"2015-06-05 23:00:00",27399,12.67,61.31,2.658
"2015-06-05 23:15:00",27400,12.66,61.31,2.657
"2015-06-05 23:30:00",27401,12.65,61.31,2.663
"2015-06-05 23:45:00",27402,12.64,61.31,2.668
"2015-06-06 00:00:00",27403,12.63,61.31,2.669
"2015-06-06 00:15:00",27404,12.62,61.31,2.671
"2015-06-06 00:30:00",27405,12.62,61.31,2.672
"2015-06-06 00:45:00",27406,12.61,61.31,2.68
"2015-06-06 01:00:00",27407,12.6,61.31,2.684
"2015-06-06 01:15:00",27408,12.6,61.31,2.687
"2015-06-06 01:30:00",27409,12.59,61.31,2.688
"2015-06-06 01:45:00",27410,12.58,61.31,2.694
"2015-06-06 02:00:00",27411,12.58,61.31,2.695
"2015-06-06 02:15:00",27412,12.58,61.31,2.694
"2015-06-06 02:30:00",27413,12.57,61.31,2.695
"2015-06-06 02:45:00",27414,12.56,61.31,2.696
"2015-06-06 03:00:00",27415,12.56,61.31,2.698
"2015-06-06 03:15:00",27416,12.54,61.31,2.699
"2015-06-06 03:30:00",27417,12.54,61.31,2.701
"2015-06-06 03:45:00",27418,12.53,61.31,2.705
"2015-06-06 04:00:00",27419,12.52,61.28,2.702
"2015-06-06 04:15:00",27420,12.52,61.31,2.705
"2015-06-06 04:30:00",27421,12.51,61.31,2.707
"2015-06-06 04:45:00",27422,12.51,61.28,2.702
"2015-06-06 05:00:00",27423,12.5,61.28,2.706
"2015-06-06 05:15:00",27424,12.5,61.28,2.709
"2015-06-06 05:30:00",27425,12.5,61.28,2.713
"2015-06-06 05:45:00",27426,12.5,61.28,2.715
"2015-06-06 06:00:00",27427,12.5,61.28,2.719
"2015-06-06 06:15:00",27428,12.5,61.28,2.725
"2015-06-06 06:30:00",27429,12.5,61.31,2.728
"2015-06-06 06:45:00",27430,12.5,61.28,2.733
"2015-06-06 07:00:00",27431,12.52,61.28,2.738
"2015-06-06 07:15:00",27432,12.53,61.28,2.736
"2015-06-06 07:30:00",27433,12.52,61.28,2.741
"2015-06-06 07:45:00",27434,12.53,61.28,2.747
"2015-06-06 08:00:00",27435,12.55,61.28,2.748
"2015-06-06 08:15:00",27436,12.58,61.31,2.749
"2015-06-06 08:30:00",27437,12.62,61.28,2.755
"2015-06-06 08:45:00",27438,12.65,61.28,2.767
"2015-06-06 09:00:00",27439,12.67,61.28,2.78
"2015-06-06 09:15:00",27440,12.68,61.28,2.793
"2015-06-06 09:30:00",27441,12.73,61.28,2.807
"2015-06-06 09:45:00",27442,12.77,61.28,2.822
"2015-06-06 10:00:00",27443,12.84,61.28,2.844
"2015-06-06 10:15:00",27444,12.95,61.31,2.861
"2015-06-06 10:30:00",27445,13.08,61.28,2.895
"2015-06-06 10:45:00",27446,13.15,61.28,2.923
"2015-06-06 11:00:00",27447,13.23,61.28,2.958
"2015-06-06 11:15:00",27448,13.31,61.28,2.996
"2015-06-06 11:30:00",27449,13.33,61.28,3.034
"2015-06-06 11:45:00",27450,13.32,61.28,3.073
"2015-06-06 12:00:00",27451,13.39,61.31,3.116
"2015-06-06 12:15:00",27452,13.54,61.28,3.163
"2015-06-06 12:30:00",27453,13.53,61.31,3.209
"2015-06-06 12:45:00",27454,13.76,61.31,3.236
"2015-06-06 13:00:00",27455,13.68,61.31,3.249
"2015-06-06 13:15:00",27456,13.62,61.31,3.265
"2015-06-06 13:30:00",27457,13.56,61.31,3.279
"2015-06-06 13:45:00",27458,13.56,61.31,3.298
"2015-06-06 14:00:00",27459,13.56,61.31,3.319
"2015-06-06 14:15:00",27460,13.56,61.31,3.338
"2015-06-06 14:30:00",27461,13.56,61.31,3.359
"2015-06-06 14:45:00",27462,13.57,61.31,3.383
"2015-06-06 15:00:00",27463,13.55,61.31,3.407
"2015-06-06 15:15:00",27464,13.56,61.31,3.432
"2015-06-06 15:30:00",27465,13.56,61.31,3.451
"2015-06-06 15:45:00",27466,13.55,61.31,3.479
"2015-06-06 16:00:00",27467,13.55,61.31,3.504
"2015-06-06 16:15:00",27468,13.56,61.31,3.532
"2015-06-06 16:30:00",27469,13.56,61.31,3.563
"2015-06-06 16:45:00",27470,13.56,61.31,3.589
"2015-06-06 17:00:00",27471,13.56,61.31,3.619
"2015-06-06 17:15:00",27472,13.56,61.31,3.649
"2015-06-06 17:30:00",27473,13.57,61.31,3.678
"2015-06-06 17:45:00",27474,13.55,61.31,3.711
"2015-06-06 18:00:00",27475,13.59,61.31,3.752
"2015-06-06 18:15:00",27476,13.98,61.31,3.79
"2015-06-06 18:30:00",27477,13.9,61.31,3.825
"2015-06-06 18:45:00",27478,13.84,61.31,3.864
"2015-06-06 19:00:00",27479,13.76,61.31,3.901
"2015-06-06 19:15:00",27480,13.71,61.31,3.941
"2015-06-06 19:30:00",27481,13.63,61.31,3.982
"2015-06-06 19:45:00",27482,13.55,61.31,4.018
"2015-06-06 20:00:00",27483,13.47,61.31,4.05
"2015-06-06 20:15:00",27484,13.39,61.31,4.082
"2015-06-06 20:30:00",27485,13.34,61.31,4.11
"2015-06-06 20:45:00",27486,13.29,61.31,4.136
"2015-06-06 21:00:00",27487,13.25,61.31,4.165
"2015-06-06 21:15:00",27488,13.22,61.31,4.19
"2015-06-06 21:30:00",27489,13.18,61.31,4.207
"2015-06-06 21:45:00",27490,13.15,61.31,4.23
"2015-06-06 22:00:00",27491,13.07,61.31,4.253
"2015-06-06 22:15:00",27492,13.04,61.31,4.277
"2015-06-06 22:30:00",27493,12.98,61.31,4.308
"2015-06-06 22:45:00",27494,12.93,61.31,4.341
"2015-06-06 23:00:00",27495,12.87,61.31,4.363
"2015-06-06 23:15:00",27496,12.82,61.31,4.382
"2015-06-06 23:30:00",27497,12.77,61.31,4.398
"2015-06-06 23:45:00",27498,12.73,61.31,4.404
"2015-06-07 00:00:00",27499,12.7,61.31,4.415
"2015-06-07 00:15:00",27500,12.68,61.31,4.418
"2015-06-07 00:30:00",27501,12.66,61.31,4.418
"2015-06-07 00:45:00",27502,12.65,61.31,4.429
"2015-06-07 01:00:00",27503,12.63,61.31,4.433
"2015-06-07 01:15:00",27504,12.63,61.33,4.433
"2015-06-07 01:30:00",27505,12.62,61.31,4.431
"2015-06-07 01:45:00",27506,12.61,61.31,4.429
"2015-06-07 02:00:00",27507,12.61,61.31,4.425
"2015-06-07 02:15:00",27508,12.6,61.31,4.42
"2015-06-07 02:30:00",27509,12.6,61.31,4.412
"2015-06-07 02:45:00",27510,12.6,61.33,4.408
"2015-06-07 03:00:00",27511,12.6,61.33,4.403
"2015-06-07 03:15:00",27512,12.59,61.33,4.398
"2015-06-07 03:30:00",27513,12.59,61.33,4.391
"2015-06-07 03:45:00",27514,12.58,61.33,4.384
"2015-06-07 04:00:00",27515,12.58,61.33,4.38
"2015-06-07 04:15:00",27516,12.58,61.33,4.37
"2015-06-07 04:30:00",27517,12.58,61.33,4.364
"2015-06-07 04:45:00",27518,12.58,61.33,4.357
"2015-06-07 05:00:00",27519,12.57,61.33,4.346
"2015-06-07 05:15:00",27520,12.58,61.33,4.339
"2015-06-07 05:30:00",27521,12.58,61.33,4.33
"2015-06-07 05:45:00",27522,12.58,61.33,4.321
"2015-06-07 06:00:00",27523,12.58,61.33,4.312
"2015-06-07 06:15:00",27524,12.57,61.33,4.303
"2015-06-07 06:30:00",27525,12.57,61.33,4.294
"2015-06-07 06:45:00",27526,12.57,61.33,4.281
"2015-06-07 07:00:00",27527,12.6,61.33,4.271
"2015-06-07 07:15:00",27528,12.6,61.33,4.262
"2015-06-07 07:30:00",27529,12.62,61.33,4.252
"2015-06-07 07:45:00",27530,12.63,61.33,4.24
"2015-06-07 08:00:00",27531,12.63,61.33,4.235
"2015-06-07 08:15:00",27532,12.64,61.33,4.225
"2015-06-07 08:30:00",27533,12.65,61.33,4.226
"2015-06-07 08:45:00",27534,12.67,61.33,4.227
"2015-06-07 09:00:00",27535,12.67,61.33,4.226
"2015-06-07 09:15:00",27536,12.69,61.33,4.23
"2015-06-07 09:30:00",27537,12.69,61.33,4.23
"2015-06-07 09:45:00",27538,12.69,61.33,4.237
"2015-06-07 10:00:00",27539,12.71,61.33,4.245
"2015-06-07 10:15:00",27540,12.75,61.33,4.257
"2015-06-07 10:30:00",27541,12.83,61.33,4.266
"2015-06-07 10:45:00",27542,12.98,61.33,4.281
"2015-06-07 11:00:00",27543,13.16,61.33,4.295
"2015-06-07 11:15:00",27544,13.37,61.33,4.311
"2015-06-07 11:30:00",27545,13.68,61.33,4.319
"2015-06-07 11:45:00",27546,13.56,61.33,4.338
"2015-06-07 12:00:00",27547,13.56,61.33,4.353
"2015-06-07 12:15:00",27548,13.56,61.33,4.371
"2015-06-07 12:30:00",27549,13.56,61.33,4.393
"2015-06-07 12:45:00",27550,13.55,61.33,4.414
"2015-06-07 13:00:00",27551,13.56,61.33,4.44
"2015-06-07 13:15:00",27552,13.53,61.33,4.465
"2015-06-07 13:30:00",27553,13.54,61.33,4.493
"2015-06-07 13:45:00",27554,13.55,61.33,4.525
"2015-06-07 14:00:00",27555,13.55,61.33,4.554
"2015-06-07 14:15:00",27556,13.54,61.33,4.584
"2015-06-07 14:30:00",27557,13.54,61.33,4.621
"2015-06-07 14:45:00",27558,13.54,61.33,4.655
"2015-06-07 15:00:00",27559,13.53,61.33,4.698
"2015-06-07 15:15:00",27560,13.54,61.33,4.743
"2015-06-07 15:30:00",27561,13.54,61.33,4.795
"2015-06-07 15:45:00",27562,13.53,61.33,4.836
"2015-06-07 16:00:00",27563,13.55,61.33,4.883
"2015-06-07 16:15:00",27564,13.54,61.33,4.934
"2015-06-07 16:30:00",27565,13.57,61.33,4.984
"2015-06-07 16:45:00",27566,13.59,61.33,5.03
"2015-06-07 17:00:00",27567,13.53,61.33,5.076
"2015-06-07 17:15:00",27568,13.58,61.33,5.117
"2015-06-07 17:30:00",27569,13.84,61.33,5.165
"2015-06-07 17:45:00",27570,13.79,61.33,5.208
"2015-06-07 18:00:00",27571,13.76,61.33,5.256
"2015-06-07 18:15:00",27572,13.78,61.33,5.308
"2015-06-07 18:30:00",27573,13.79,61.33,5.363
"2015-06-07 18:45:00",27574,13.78,61.33,5.415
"2015-06-07 19:00:00",27575,13.71,61.33,5.474
"2015-06-07 19:15:00",27576,13.63,61.33,5.522
"2015-06-07 19:30:00",27577,13.57,61.33,5.562
"2015-06-07 19:45:00",27578,13.47,61.33,5.597
"2015-06-07 20:00:00",27579,13.43,61.33,5.635
"2015-06-07 20:15:00",27580,13.4,61.33,5.664
"2015-06-07 20:30:00",27581,13.36,61.33,5.691
"2015-06-07 20:45:00",27582,13.31,61.33,5.717
"2015-06-07 21:00:00",27583,13.27,61.33,5.738
"2015-06-07 21:15:00",27584,13.2,61.33,5.765
"2015-06-07 21:30:00",27585,13.18,61.33,5.785
"2015-06-07 21:45:00",27586,13.16,61.33,5.803
"2015-06-07 22:00:00",27587,13.11,61.33,5.817
"2015-06-07 22:15:00",27588,13.06,61.33,5.836
"2015-06-07 22:30:00",27589,13.03,61.33,5.855
"2015-06-07 22:45:00",27590,13,61.33,5.868
"2015-06-07 23:00:00",27591,12.98,61.33,5.871
"2015-06-07 23:15:00",27592,12.94,61.33,5.879
"2015-06-07 23:30:00",27593,12.92,61.33,5.886
"2015-06-07 23:45:00",27594,12.88,61.33,5.889
"2015-06-08 00:00:00",27595,12.83,61.33,5.892
"2015-06-08 00:15:00",27596,12.79,61.33,5.891
"2015-06-08 00:30:00",27597,12.73,61.33,5.894
"2015-06-08 00:45:00",27598,12.69,61.33,5.892
"2015-06-08 01:00:00",27599,12.65,61.33,5.891
"2015-06-08 01:15:00",27600,12.63,61.33,5.897
"2015-06-08 01:30:00",27601,12.61,61.33,5.9
"2015-06-08 01:45:00",27602,12.61,61.33,5.897
"2015-06-08 02:00:00",27603,12.61,61.33,5.9
"2015-06-08 02:15:00",27604,12.6,61.33,5.892
"2015-06-08 02:30:00",27605,12.59,61.33,5.887
"2015-06-08 02:45:00",27606,12.59,61.33,5.881
"2015-06-08 03:00:00",27607,12.58,61.33,5.874
"2015-06-08 03:15:00",27608,12.58,61.33,5.864
"2015-06-08 03:30:00",27609,12.58,61.33,5.853
"2015-06-08 03:45:00",27610,12.57,61.33,5.842
"2015-06-08 04:00:00",27611,12.56,61.33,5.833
"2015-06-08 04:15:00",27612,12.56,61.33,5.836
"2015-06-08 04:30:00",27613,12.55,61.33,5.829
"2015-06-08 04:45:00",27614,12.55,61.33,5.83
"2015-06-08 05:00:00",27615,12.55,61.33,5.826
"2015-06-08 05:15:00",27616,12.55,61.33,5.824
"2015-06-08 05:30:00",27617,12.55,61.33,5.822
"2015-06-08 05:45:00",27618,12.55,61.33,5.821
"2015-06-08 06:00:00",27619,12.55,61.33,5.82
"2015-06-08 06:15:00",27620,12.55,61.33,5.823
"2015-06-08 06:30:00",27621,12.56,61.33,5.839
"2015-06-08 06:45:00",27622,12.56,61.33,5.865
"2015-06-08 07:00:00",27623,12.59,61.33,5.894
"2015-06-08 07:15:00",27624,12.61,61.33,5.929
"2015-06-08 07:30:00",27625,12.61,61.33,5.96
"2015-06-08 07:45:00",27626,12.61,61.33,5.995
"2015-06-08 08:00:00",27627,12.6,61.33,6.016
"2015-06-08 08:15:00",27628,12.59,61.33,6.035
"2015-06-08 08:30:00",27629,12.59,61.33,6.058
"2015-06-08 08:45:00",27630,12.59,61.33,6.065
"2015-06-08 09:00:00",27631,12.6,61.33,6.066
"2015-06-08 09:15:00",27632,12.61,61.33,6.068
"2015-06-08 09:30:00",27633,12.62,61.33,6.064
"2015-06-08 09:45:00",27634,12.63,61.33,6.056
"2015-06-08 10:00:00",27635,12.67,61.33,6.051
"2015-06-08 10:15:00",27636,12.77,61.33,6.044
"2015-06-08 10:30:00",27637,12.88,61.33,6.047
"2015-06-08 10:45:00",27638,13.04,61.33,6.065
"2015-06-08 11:00:00",27639,13.27,61.33,6.078
"2015-06-08 11:15:00",27640,13.29,61.33,6.094
"2015-06-08 11:30:00",27641,13.33,61.33,6.098
"2015-06-08 11:45:00",27642,13.44,61.33,6.103
"2015-06-08 12:00:00",27643,13.57,61.33,6.113
"2015-06-08 12:15:00",27644,13.57,61.33,6.126
"2015-06-08 12:30:00",27645,13.7,61.33,6.14
"2015-06-08 12:45:00",27646,13.57,61.33,6.155
"2015-06-08 13:00:00",27647,13.57,61.33,6.172
"2015-06-08 13:15:00",27648,13.58,61.33,6.19
"2015-06-08 13:30:00",27649,13.55,61.33,6.211
"2015-06-08 13:45:00",27650,13.55,61.33,6.24
"2015-06-08 14:00:00",27651,13.56,61.33,6.272
"2015-06-08 14:15:00",27652,13.56,61.33,6.293
"2015-06-08 14:30:00",27653,13.55,61.33,6.328
"2015-06-08 14:45:00",27654,13.56,61.33,6.366
"2015-06-08 15:00:00",27655,13.57,61.33,6.405
"2015-06-08 15:15:00",27656,13.58,61.33,6.447
"2015-06-08 15:30:00",27657,13.49,61.33,6.484
"2015-06-08 15:45:00",27658,13.49,61.33,6.524
"2015-06-08 16:00:00",27659,13.63,61.33,6.568
"2015-06-08 16:15:00",27660,13.61,61.33,6.613
"2015-06-08 16:30:00",27661,13.59,61.33,6.646
"2015-06-08 16:45:00",27662,13.57,61.33,6.68
"2015-06-08 17:00:00",27663,13.57,61.33,6.714
"2015-06-08 17:15:00",27664,13.57,61.33,6.743
"2015-06-08 17:30:00",27665,13.7,61.33,6.774
"2015-06-08 17:45:00",27666,13.57,61.33,6.802
"2015-06-08 18:00:00",27667,13.58,61.33,6.825
"2015-06-08 18:15:00",27668,13.79,61.33,6.847
"2015-06-08 18:30:00",27669,13.92,61.33,6.874
"2015-06-08 18:45:00",27670,13.77,61.33,6.903
"2015-06-08 19:00:00",27671,13.66,61.33,6.934
"2015-06-08 19:15:00",27672,13.5,61.33,6.965
"2015-06-08 19:30:00",27673,13.43,61.33,6.992
"2015-06-08 19:45:00",27674,13.42,61.33,7.011
"2015-06-08 20:00:00",27675,13.38,61.33,7.031
"2015-06-08 20:15:00",27676,13.35,61.33,7.051
"2015-06-08 20:30:00",27677,13.34,61.33,7.085
"2015-06-08 20:45:00",27678,13.29,61.33,7.123
"2015-06-08 21:00:00",27679,13.24,61.33,7.152
"2015-06-08 21:15:00",27680,13.19,61.31,7.17
"2015-06-08 21:30:00",27681,13.15,61.33,7.183
"2015-06-08 21:45:00",27682,13.12,61.31,7.193
"2015-06-08 22:00:00",27683,13.11,61.33,7.201
"2015-06-08 22:15:00",27684,13.08,61.33,7.206
"2015-06-08 22:30:00",27685,13.05,61.31,7.206
"2015-06-08 22:45:00",27686,13.02,61.33,7.211
"2015-06-08 23:00:00",27687,12.96,61.31,7.22
"2015-06-08 23:15:00",27688,12.9,61.31,7.222
"2015-06-08 23:30:00",27689,12.83,61.31,7.227
"2015-06-08 23:45:00",27690,12.76,61.31,7.227
"2015-06-09 00:00:00",27691,12.71,61.31,7.227
"2015-06-09 00:15:00",27692,12.66,61.31,7.229
"2015-06-09 00:30:00",27693,12.63,61.31,7.226
"2015-06-09 00:45:00",27694,12.61,61.31,7.225
"2015-06-09 01:00:00",27695,12.61,61.31,7.216
"2015-06-09 01:15:00",27696,12.59,61.31,7.214
"2015-06-09 01:30:00",27697,12.59,61.31,7.206
"2015-06-09 01:45:00",27698,12.59,61.31,7.198
"2015-06-09 02:00:00",27699,12.59,61.31,7.192
"2015-06-09 02:15:00",27700,12.58,61.31,7.182
"2015-06-09 02:30:00",27701,12.57,61.31,7.176
"2015-06-09 02:45:00",27702,12.57,61.31,7.168
"2015-06-09 03:00:00",27703,12.56,61.31,7.16
"2015-06-09 03:15:00",27704,12.55,61.31,7.157
"2015-06-09 03:30:00",27705,12.54,61.31,7.146
"2015-06-09 03:45:00",27706,12.54,61.31,7.139
"2015-06-09 04:00:00",27707,12.53,61.31,7.145
"2015-06-09 04:15:00",27708,12.53,61.31,7.161
"2015-06-09 04:30:00",27709,12.52,61.31,7.178
"2015-06-09 04:45:00",27710,12.51,61.31,7.184
"2015-06-09 05:00:00",27711,12.51,61.31,7.183
"2015-06-09 05:15:00",27712,12.51,61.31,7.175
"2015-06-09 05:30:00",27713,12.51,61.31,7.17
"2015-06-09 05:45:00",27714,12.51,61.31,7.161
"2015-06-09 06:00:00",27715,12.51,61.31,7.147
"2015-06-09 06:15:00",27716,12.51,61.31,7.139
"2015-06-09 06:30:00",27717,12.51,61.31,7.127
"2015-06-09 06:45:00",27718,12.51,61.31,7.119
"2015-06-09 07:00:00",27719,12.55,61.31,7.108
"2015-06-09 07:15:00",27720,12.57,61.31,7.097
"2015-06-09 07:30:00",27721,12.57,61.31,7.093
"2015-06-09 07:45:00",27722,12.58,61.31,7.096
"2015-06-09 08:00:00",27723,12.59,61.31,7.11
"2015-06-09 08:15:00",27724,12.59,61.31,7.138
"2015-06-09 08:30:00",27725,12.61,61.31,7.168
"2015-06-09 08:45:00",27726,12.61,61.31,7.192
"2015-06-09 09:00:00",27727,12.63,61.31,7.214
"2015-06-09 09:15:00",27728,12.65,61.31,7.23
"2015-06-09 09:30:00",27729,12.66,61.31,7.254
"2015-06-09 09:45:00",27730,12.68,61.31,7.265
"2015-06-09 10:00:00",27731,12.72,61.31,7.281
"2015-06-09 10:15:00",27732,12.78,61.31,7.291
"2015-06-09 10:30:00",27733,12.83,61.31,7.301
"2015-06-09 10:45:00",27734,12.87,61.31,7.313
"2015-06-09 11:00:00",27735,12.88,61.31,7.319
"2015-06-09 11:15:00",27736,12.88,61.31,7.321
"2015-06-09 11:30:00",27737,12.94,61.31,7.321
"2015-06-09 11:45:00",27738,13,61.31,7.322
"2015-06-09 12:00:00",27739,13.07,61.31,7.327
"2015-06-09 12:15:00",27740,13.11,61.31,7.331
"2015-06-09 12:30:00",27741,13.16,61.31,7.335
"2015-06-09 12:45:00",27742,13.28,61.31,7.338
"2015-06-09 13:00:00",27743,13.35,61.31,7.349
"2015-06-09 13:15:00",27744,13.45,61.31,7.352
"2015-06-09 13:30:00",27745,13.62,61.31,7.361
"2015-06-09 13:45:00",27746,13.61,61.31,7.371
"2015-06-09 14:00:00",27747,13.58,61.31,7.381
"2015-06-09 14:15:00",27748,13.84,61.31,7.396
"2015-06-09 14:30:00",27749,13.66,61.31,7.412
"2015-06-09 14:45:00",27750,13.59,61.31,7.429
"2015-06-09 15:00:00",27751,13.8,61.31,7.448
"2015-06-09 15:15:00",27752,13.76,61.31,7.467
"2015-06-09 15:30:00",27753,13.71,61.31,7.484
"2015-06-09 15:45:00",27754,13.7,61.31,7.505
"2015-06-09 16:00:00",27755,13.7,61.31,7.527
"2015-06-09 16:15:00",27756,13.68,61.31,7.55
"2015-06-09 16:30:00",27757,13.7,61.31,7.57
"2015-06-09 16:45:00",27758,13.72,61.31,7.589
"2015-06-09 17:00:00",27759,13.73,61.31,7.616
"2015-06-09 17:15:00",27760,13.7,61.31,7.638
"2015-06-09 17:30:00",27761,13.63,61.31,7.66
"2015-06-09 17:45:00",27762,13.57,61.31,7.676
"2015-06-09 18:00:00",27763,13.58,61.31,7.695
"2015-06-09 18:15:00",27764,13.68,61.31,7.712
"2015-06-09 18:30:00",27765,13.7,61.31,7.725
"2015-06-09 18:45:00",27766,13.72,61.31,7.743
"2015-06-09 19:00:00",27767,13.7,61.31,7.757
"2015-06-09 19:15:00",27768,13.68,61.31,7.774
"2015-06-09 19:30:00",27769,13.65,61.31,7.787
"2015-06-09 19:45:00",27770,13.57,61.31,7.799
"2015-06-09 20:00:00",27771,13.51,61.31,7.808
"2015-06-09 20:15:00",27772,13.43,61.31,7.82
"2015-06-09 20:30:00",27773,13.37,61.31,7.826
"2015-06-09 20:45:00",27774,13.3,61.31,7.833
"2015-06-09 21:00:00",27775,13.23,61.31,7.84
"2015-06-09 21:15:00",27776,13.16,61.31,7.843
"2015-06-09 21:30:00",27777,13.1,61.31,7.849
"2015-06-09 21:45:00",27778,13.04,61.31,7.852
"2015-06-09 22:00:00",27779,12.99,61.31,7.85
"2015-06-09 22:15:00",27780,12.93,61.31,7.852
"2015-06-09 22:30:00",27781,12.85,61.31,7.843
"2015-06-09 22:45:00",27782,12.77,61.31,7.843
"2015-06-09 23:00:00",27783,12.72,61.31,7.836
"2015-06-09 23:15:00",27784,12.67,61.31,7.826
"2015-06-09 23:30:00",27785,12.64,61.31,7.821
"2015-06-09 23:45:00",27786,12.62,61.31,7.808
"2015-06-10 00:00:00",27787,12.61,61.31,7.799
"2015-06-10 00:15:00",27788,12.6,61.31,7.787
"2015-06-10 00:30:00",27789,12.59,61.31,7.782
"2015-06-10 00:45:00",27790,12.59,61.31,7.778
"2015-06-10 01:00:00",27791,12.59,61.31,7.769
"2015-06-10 01:15:00",27792,12.58,61.31,7.759
"2015-06-10 01:30:00",27793,12.58,61.31,7.749
"2015-06-10 01:45:00",27794,12.57,61.31,7.737
"2015-06-10 02:00:00",27795,12.57,61.31,7.725
"2015-06-10 02:15:00",27796,12.56,61.31,7.715
"2015-06-10 02:30:00",27797,12.55,61.31,7.711
"2015-06-10 02:45:00",27798,12.54,61.31,7.705
"2015-06-10 03:00:00",27799,12.53,61.31,7.699
"2015-06-10 03:15:00",27800,12.53,61.28,7.691
"2015-06-10 03:30:00",27801,12.52,61.31,7.685
"2015-06-10 03:45:00",27802,12.51,61.31,7.677
"2015-06-10 04:00:00",27803,12.51,61.31,7.661
"2015-06-10 04:15:00",27804,12.51,61.31,7.649
"2015-06-10 04:30:00",27805,12.51,61.31,7.636
"2015-06-10 04:45:00",27806,12.51,61.31,7.622
"2015-06-10 05:00:00",27807,12.51,61.31,7.612
"2015-06-10 05:15:00",27808,12.51,61.31,7.599
"2015-06-10 05:30:00",27809,12.51,61.31,7.591
"2015-06-10 05:45:00",27810,12.51,61.31,7.581
"2015-06-10 06:00:00",27811,12.51,61.31,7.57
"2015-06-10 06:15:00",27812,12.51,61.31,7.566
"2015-06-10 06:30:00",27813,12.52,61.31,7.556
"2015-06-10 06:45:00",27814,12.53,61.31,7.551
"2015-06-10 07:00:00",27815,12.57,61.31,7.545
"2015-06-10 07:15:00",27816,12.57,61.31,7.542
"2015-06-10 07:30:00",27817,12.59,61.31,7.534
"2015-06-10 07:45:00",27818,12.61,61.31,7.535
"2015-06-10 08:00:00",27819,12.61,61.31,7.537
"2015-06-10 08:15:00",27820,12.63,61.31,7.539
"2015-06-10 08:30:00",27821,12.64,61.31,7.552
"2015-06-10 08:45:00",27822,12.66,61.31,7.56
"2015-06-10 09:00:00",27823,12.69,61.28,7.571
"2015-06-10 09:15:00",27824,12.71,61.28,7.58
"2015-06-10 09:30:00",27825,12.73,61.31,7.587
"2015-06-10 09:45:00",27826,12.77,61.31,7.598
"2015-06-10 10:00:00",27827,12.81,61.31,7.61
"2015-06-10 10:15:00",27828,12.85,61.31,7.628
"2015-06-10 10:30:00",27829,12.89,61.31,7.647
"2015-06-10 10:45:00",27830,12.96,61.31,7.67
"2015-06-10 11:00:00",27831,13.04,61.31,7.696
"2015-06-10 11:15:00",27832,13.1,61.31,7.72
"2015-06-10 11:30:00",27833,13.16,61.28,7.738
"2015-06-10 11:45:00",27834,13.24,61.31,7.749
"2015-06-10 12:00:00",27835,13.31,61.31,7.757
"2015-06-10 12:15:00",27836,13.39,61.31,7.759
"2015-06-10 12:30:00",27837,13.66,61.31,7.768
"2015-06-10 12:45:00",27838,13.57,61.28,7.772
"2015-06-10 13:00:00",27839,13.63,61.31,7.781
"2015-06-10 13:15:00",27840,13.55,61.31,7.791
"2015-06-10 13:30:00",27841,13.55,61.28,7.806
"2015-06-10 13:45:00",27842,13.55,61.28,7.824
"2015-06-10 14:00:00",27843,13.54,61.31,7.848
"2015-06-10 14:15:00",27844,13.52,61.31,7.873
"2015-06-10 14:30:00",27845,13.41,61.31,7.902
"2015-06-10 14:45:00",27846,13.33,61.28,7.923
"2015-06-10 15:00:00",27847,13.27,61.31,7.955
"2015-06-10 15:15:00",27848,13.24,61.31,7.985
"2015-06-10 15:30:00",27849,13.22,61.28,8.02
"2015-06-10 15:45:00",27850,13.19,61.31,8.06
"2015-06-10 16:00:00",27851,13.15,61.28,8.1
"2015-06-10 16:15:00",27852,13.12,61.31,8.14
"2015-06-10 16:30:00",27853,13.09,61.28,8.15
"2015-06-10 16:45:00",27854,13.09,61.31,8.17
"2015-06-10 17:00:00",27855,13.11,61.28,8.2
"2015-06-10 17:15:00",27856,13.13,61.28,8.23
"2015-06-10 17:30:00",27857,13.11,61.28,8.25
"2015-06-10 17:45:00",27858,13.1,61.28,8.28
"2015-06-10 18:00:00",27859,13.07,61.28,8.32
"2015-06-10 18:15:00",27860,13.05,61.28,8.33
"2015-06-10 18:30:00",27861,13.03,61.28,8.35
"2015-06-10 18:45:00",27862,13.05,61.31,8.35
"2015-06-10 19:00:00",27863,13.03,61.28,8.34
"2015-06-10 19:15:00",27864,13,61.28,8.34
"2015-06-10 19:30:00",27865,12.96,61.28,8.33
"2015-06-10 19:45:00",27866,12.92,61.28,8.32
"2015-06-10 20:00:00",27867,12.88,61.28,8.3
"2015-06-10 20:15:00",27868,12.85,61.28,8.29
"2015-06-10 20:30:00",27869,12.83,61.28,8.27
"2015-06-10 20:45:00",27870,12.82,61.28,8.25
"2015-06-10 21:00:00",27871,12.82,61.28,8.24
"2015-06-10 21:15:00",27872,12.81,61.28,8.22
"2015-06-10 21:30:00",27873,12.8,61.28,8.21
"2015-06-10 21:45:00",27874,12.77,61.28,8.19
"2015-06-10 22:00:00",27875,12.74,61.28,8.18
"2015-06-10 22:15:00",27876,12.72,61.28,8.16
"2015-06-10 22:30:00",27877,12.66,61.28,8.14
"2015-06-10 22:45:00",27878,12.62,61.28,8.12
"2015-06-10 23:00:00",27879,12.6,61.28,8.1
"2015-06-10 23:15:00",27880,12.58,61.28,8.08
"2015-06-10 23:30:00",27881,12.56,61.28,8.06
"2015-06-10 23:45:00",27882,12.56,61.28,8.04
"2015-06-11 00:00:00",27883,12.56,61.28,8
"2015-06-11 00:15:00",27884,12.55,61.28,7.967
"2015-06-11 00:30:00",27885,12.55,61.28,7.934
"2015-06-11 00:45:00",27886,12.54,61.28,7.9
"2015-06-11 01:00:00",27887,12.54,61.28,7.869
"2015-06-11 01:15:00",27888,12.53,61.28,7.837
"2015-06-11 01:30:00",27889,12.52,61.28,7.809
"2015-06-11 01:45:00",27890,12.52,61.28,7.782
"2015-06-11 02:00:00",27891,12.5,61.28,7.758
"2015-06-11 02:15:00",27892,12.5,61.28,7.735
"2015-06-11 02:30:00",27893,12.48,61.28,7.71
"2015-06-11 02:45:00",27894,12.48,61.28,7.681
"2015-06-11 03:00:00",27895,12.48,61.28,7.654
"2015-06-11 03:15:00",27896,12.47,61.28,7.628
"2015-06-11 03:30:00",27897,12.46,61.28,7.596
"2015-06-11 03:45:00",27898,12.46,61.28,7.567
"2015-06-11 04:00:00",27899,12.46,61.28,7.54
"2015-06-11 04:15:00",27900,12.46,61.28,7.512
"2015-06-11 04:30:00",27901,12.46,61.28,7.486
"2015-06-11 04:45:00",27902,12.46,61.28,7.459
"2015-06-11 05:00:00",27903,12.46,61.28,7.435
"2015-06-11 05:15:00",27904,12.46,61.28,7.414
"2015-06-11 05:30:00",27905,12.47,61.28,7.393
"2015-06-11 05:45:00",27906,12.47,61.28,7.374
"2015-06-11 06:00:00",27907,12.48,61.28,7.359
"2015-06-11 06:15:00",27908,12.48,61.28,7.341
"2015-06-11 06:30:00",27909,12.49,61.28,7.323
"2015-06-11 06:45:00",27910,12.5,61.28,7.308
"2015-06-11 07:00:00",27911,12.55,61.28,7.29
"2015-06-11 07:15:00",27912,12.56,61.28,7.274
"2015-06-11 07:30:00",27913,12.59,61.28,7.262
"2015-06-11 07:45:00",27914,12.63,61.28,7.247
"2015-06-11 08:00:00",27915,12.66,61.28,7.24
"2015-06-11 08:15:00",27916,12.7,61.28,7.235
"2015-06-11 08:30:00",27917,12.76,61.28,7.224
"2015-06-11 08:45:00",27918,12.81,61.28,7.222
"2015-06-11 09:00:00",27919,12.88,61.28,7.223
"2015-06-11 09:15:00",27920,12.95,61.28,7.226
"2015-06-11 09:30:00",27921,13,61.28,7.229
"2015-06-11 09:45:00",27922,13.03,61.28,7.227
"2015-06-11 10:00:00",27923,13.05,61.28,7.232
"2015-06-11 10:15:00",27924,13.09,61.28,7.231
"2015-06-11 10:30:00",27925,13.17,61.28,7.229
"2015-06-11 10:45:00",27926,13.24,61.28,7.233
"2015-06-11 11:00:00",27927,13.35,61.28,7.238
"2015-06-11 11:15:00",27928,13.5,61.28,7.238
"2015-06-11 11:30:00",27929,13.54,61.28,7.245
"2015-06-11 11:45:00",27930,13.95,61.28,7.243
"2015-06-11 12:00:00",27931,13.74,61.28,7.246
"2015-06-11 12:15:00",27932,13.67,61.28,7.249
"2015-06-11 12:30:00",27933,13.61,61.28,7.247
"2015-06-11 12:45:00",27934,13.59,61.28,7.246
"2015-06-11 13:00:00",27935,13.58,61.28,7.243
"2015-06-11 13:15:00",27936,13.6,61.28,7.237
"2015-06-11 13:30:00",27937,13.62,61.28,7.235
"2015-06-11 13:45:00",27938,13.65,61.28,7.231
"2015-06-11 14:00:00",27939,13.67,61.28,7.231
"2015-06-11 14:15:00",27940,13.68,61.28,7.226
"2015-06-11 14:30:00",27941,13.7,61.28,7.224
"2015-06-11 14:45:00",27942,13.69,61.28,7.22
"2015-06-11 15:00:00",27943,13.68,61.28,7.216
"2015-06-11 15:15:00",27944,13.68,61.28,7.213
"2015-06-11 15:30:00",27945,13.66,61.28,7.206
"2015-06-11 15:45:00",27946,13.65,61.28,7.206
"2015-06-11 16:00:00",27947,13.64,61.28,7.201
"2015-06-11 16:15:00",27948,13.62,61.28,7.197
"2015-06-11 16:30:00",27949,13.61,61.28,7.19
"2015-06-11 16:45:00",27950,13.62,61.28,7.187
"2015-06-11 17:00:00",27951,13.62,61.28,7.184
"2015-06-11 17:15:00",27952,13.6,61.28,7.183
"2015-06-11 17:30:00",27953,13.58,61.28,7.18
"2015-06-11 17:45:00",27954,13.56,61.28,7.176
"2015-06-11 18:00:00",27955,13.53,61.28,7.176
"2015-06-11 18:15:00",27956,13.52,61.28,7.172
"2015-06-11 18:30:00",27957,13.52,61.31,7.167
"2015-06-11 18:45:00",27958,13.52,61.31,7.16
"2015-06-11 19:00:00",27959,13.49,61.31,7.157
"2015-06-11 19:15:00",27960,13.49,61.31,7.152
"2015-06-11 19:30:00",27961,13.55,61.31,7.148
"2015-06-11 19:45:00",27962,13.59,61.31,7.146
"2015-06-11 20:00:00",27963,13.58,61.31,7.144
"2015-06-11 20:15:00",27964,13.53,61.31,7.144
"2015-06-11 20:30:00",27965,13.5,61.31,7.141
"2015-06-11 20:45:00",27966,13.47,61.31,7.135
"2015-06-11 21:00:00",27967,13.45,61.31,7.126
"2015-06-11 21:15:00",27968,13.43,61.31,7.119
"2015-06-11 21:30:00",27969,13.41,61.31,7.113
"2015-06-11 21:45:00",27970,13.38,61.31,7.108
"2015-06-11 22:00:00",27971,13.33,61.31,7.106
"2015-06-11 22:15:00",27972,13.28,61.31,7.1
"2015-06-11 22:30:00",27973,13.19,61.31,7.094
"2015-06-11 22:45:00",27974,13.11,61.31,7.084
"2015-06-11 23:00:00",27975,13.02,61.31,7.075
"2015-06-11 23:15:00",27976,12.94,61.31,7.067
"2015-06-11 23:30:00",27977,12.86,61.31,7.051
"2015-06-11 23:45:00",27978,12.78,61.31,7.043
"2015-06-12 00:00:00",27979,12.72,61.31,7.03
"2015-06-12 00:15:00",27980,12.67,61.31,7.019
"2015-06-12 00:30:00",27981,12.64,61.31,7.007
"2015-06-12 00:45:00",27982,12.62,61.31,6.99
"2015-06-12 01:00:00",27983,12.6,61.31,6.973
"2015-06-12 01:15:00",27984,12.59,61.31,6.953
"2015-06-12 01:30:00",27985,12.58,61.31,6.932
"2015-06-12 01:45:00",27986,12.58,61.31,6.91
"2015-06-12 02:00:00",27987,12.57,61.31,6.887
"2015-06-12 02:15:00",27988,12.57,61.31,6.866
"2015-06-12 02:30:00",27989,12.56,61.31,6.839
"2015-06-12 02:45:00",27990,12.56,61.31,6.815
"2015-06-12 03:00:00",27991,12.56,61.31,6.787
"2015-06-12 03:15:00",27992,12.55,61.31,6.76
"2015-06-12 03:30:00",27993,12.54,61.31,6.73
"2015-06-12 03:45:00",27994,12.54,61.31,6.702
"2015-06-12 04:00:00",27995,12.54,61.31,6.67
"2015-06-12 04:15:00",27996,12.53,61.31,6.641
"2015-06-12 04:30:00",27997,12.52,61.31,6.61
"2015-06-12 04:45:00",27998,12.52,61.31,6.583
"2015-06-12 05:00:00",27999,12.52,61.31,6.55
"2015-06-12 05:15:00",28000,12.52,61.31,6.524
"2015-06-12 05:30:00",28001,12.5,61.31,6.496
"2015-06-12 05:45:00",28002,12.5,61.31,6.471
"2015-06-12 06:00:00",28003,12.5,61.31,6.447
"2015-06-12 06:15:00",28004,12.5,61.31,6.419
"2015-06-12 06:30:00",28005,12.5,61.31,6.394
"2015-06-12 06:45:00",28006,12.5,61.31,6.366
"2015-06-12 07:00:00",28007,12.53,61.31,6.343
"2015-06-12 07:15:00",28008,12.54,61.31,6.318
"2015-06-12 07:30:00",28009,12.55,61.31,6.294
"2015-06-12 07:45:00",28010,12.56,61.31,6.28
"2015-06-12 08:00:00",28011,12.58,61.31,6.27
"2015-06-12 08:15:00",28012,12.6,61.31,6.253
"2015-06-12 08:30:00",28013,12.61,61.31,6.242
"2015-06-12 08:45:00",28014,12.63,61.31,6.235
"2015-06-12 09:00:00",28015,12.64,61.31,6.228
"2015-06-12 09:15:00",28016,12.65,61.31,6.233
"2015-06-12 09:30:00",28017,12.7,61.31,6.242
"2015-06-12 09:45:00",28018,12.74,61.31,6.247
"2015-06-12 10:00:00",28019,12.81,61.28,6.261
"2015-06-12 10:15:00",28020,12.92,61.31,6.274
"2015-06-12 10:30:00",28021,13.08,61.31,6.293
"2015-06-12 10:45:00",28022,13.14,61.31,6.312
"2015-06-12 11:00:00",28023,13.16,61.31,6.332
"2015-06-12 11:15:00",28024,13.27,61.31,6.351
"2015-06-12 11:30:00",28025,13.29,61.31,6.369
"2015-06-12 11:45:00",28026,13.34,61.31,6.386
"2015-06-12 12:00:00",28027,13.37,61.31,6.404
"2015-06-12 12:15:00",28028,13.54,61.31,6.417
"2015-06-12 12:30:00",28029,13.57,61.31,6.438
"2015-06-12 12:45:00",28030,13.57,61.28,6.47
"2015-06-12 13:00:00",28031,13.56,61.31,6.509
"2015-06-12 13:15:00",28032,13.57,61.31,6.555
"2015-06-12 13:30:00",28033,13.59,61.28,6.608
"2015-06-12 13:45:00",28034,13.57,61.28,6.665
"2015-06-12 14:00:00",28035,13.57,61.31,6.735
"2015-06-12 14:15:00",28036,13.64,61.28,6.791
"2015-06-12 14:30:00",28037,13.6,61.28,6.846
"2015-06-12 14:45:00",28038,13.59,61.28,6.896
"2015-06-12 15:00:00",28039,13.79,61.28,6.945
"2015-06-12 15:15:00",28040,13.61,61.28,6.986
"2015-06-12 15:30:00",28041,13.58,61.28,7.02
"2015-06-12 15:45:00",28042,13.72,61.28,7.053
"2015-06-12 16:00:00",28043,13.64,61.28,7.087
"2015-06-12 16:15:00",28044,13.61,61.28,7.118
"2015-06-12 16:30:00",28045,13.57,61.28,7.156
"2015-06-12 16:45:00",28046,13.59,61.28,7.188
"2015-06-12 17:00:00",28047,13.72,61.28,7.195
"2015-06-12 17:15:00",28048,13.74,61.28,7.186
"2015-06-12 17:30:00",28049,13.61,61.28,7.178
"2015-06-12 17:45:00",28050,13.61,61.28,7.166
"2015-06-12 18:00:00",28051,13.6,61.28,7.163
"2015-06-12 18:15:00",28052,13.58,61.28,7.158
"2015-06-12 18:30:00",28053,13.59,61.28,7.16
"2015-06-12 18:45:00",28054,13.6,61.28,7.162
"2015-06-12 19:00:00",28055,13.69,61.28,7.168
"2015-06-12 19:15:00",28056,13.67,61.28,7.175
"2015-06-12 19:30:00",28057,13.64,61.28,7.179
"2015-06-12 19:45:00",28058,13.61,61.28,7.181
"2015-06-12 20:00:00",28059,13.57,61.28,7.188
"2015-06-12 20:15:00",28060,13.56,61.28,7.189
"2015-06-12 20:30:00",28061,13.54,61.28,7.193
"2015-06-12 20:45:00",28062,13.49,61.28,7.205
"2015-06-12 21:00:00",28063,13.44,61.28,7.215
"2015-06-12 21:15:00",28064,13.39,61.28,7.219
"2015-06-12 21:30:00",28065,13.34,61.28,7.223
"2015-06-12 21:45:00",28066,13.28,61.28,7.233
"2015-06-12 22:00:00",28067,13.22,61.28,7.236
"2015-06-12 22:15:00",28068,13.17,61.28,7.243
"2015-06-12 22:30:00",28069,13.13,61.28,7.251
"2015-06-12 22:45:00",28070,13.08,61.28,7.254
"2015-06-12 23:00:00",28071,13.02,61.28,7.26
"2015-06-12 23:15:00",28072,12.98,61.28,7.266
"2015-06-12 23:30:00",28073,12.92,61.28,7.265
"2015-06-12 23:45:00",28074,12.89,61.28,7.264
"2015-06-13 00:00:00",28075,12.85,61.28,7.26
"2015-06-13 00:15:00",28076,12.81,61.28,7.257
"2015-06-13 00:30:00",28077,12.78,61.28,7.251
"2015-06-13 00:45:00",28078,12.75,61.28,7.244
"2015-06-13 01:00:00",28079,12.7,61.28,7.235
"2015-06-13 01:15:00",28080,12.69,61.28,7.225
"2015-06-13 01:30:00",28081,12.68,61.28,7.219
"2015-06-13 01:45:00",28082,12.63,61.28,7.217
"2015-06-13 02:00:00",28083,12.6,61.28,7.214
"2015-06-13 02:15:00",28084,12.59,61.28,7.205
"2015-06-13 02:30:00",28085,12.58,61.28,7.196
"2015-06-13 02:45:00",28086,12.57,61.28,7.186
"2015-06-13 03:00:00",28087,12.57,61.26,7.178
"2015-06-13 03:15:00",28088,12.56,61.28,7.165
"2015-06-13 03:30:00",28089,12.56,61.26,7.156
"2015-06-13 03:45:00",28090,12.56,61.26,7.146
"2015-06-13 04:00:00",28091,12.56,61.26,7.136
"2015-06-13 04:15:00",28092,12.55,61.26,7.122
"2015-06-13 04:30:00",28093,12.54,61.26,7.112
"2015-06-13 04:45:00",28094,12.54,61.26,7.101
"2015-06-13 05:00:00",28095,12.54,61.26,7.088
"2015-06-13 05:15:00",28096,12.54,61.26,7.078
"2015-06-13 05:30:00",28097,12.53,61.26,7.067
"2015-06-13 05:45:00",28098,12.53,61.26,7.056
"2015-06-13 06:00:00",28099,12.53,61.26,7.045
"2015-06-13 06:15:00",28100,12.54,61.26,7.037
"2015-06-13 06:30:00",28101,12.54,61.26,7.033
"2015-06-13 06:45:00",28102,12.55,61.26,7.032
"2015-06-13 07:00:00",28103,12.62,61.26,7.029
"2015-06-13 07:15:00",28104,12.63,61.26,7.032
"2015-06-13 07:30:00",28105,12.63,61.26,7.031
"2015-06-13 07:45:00",28106,12.63,61.26,7.035
"2015-06-13 08:00:00",28107,12.65,61.26,7.037
"2015-06-13 08:15:00",28108,12.67,61.26,7.04
"2015-06-13 08:30:00",28109,12.72,61.26,7.044
"2015-06-13 08:45:00",28110,12.76,61.26,7.053
"2015-06-13 09:00:00",28111,12.79,61.26,7.065
"2015-06-13 09:15:00",28112,12.83,61.26,7.074
"2015-06-13 09:30:00",28113,12.91,61.26,7.09
"2015-06-13 09:45:00",28114,12.99,61.26,7.108
"2015-06-13 10:00:00",28115,13.04,61.26,7.132
"2015-06-13 10:15:00",28116,13.05,61.26,7.148
"2015-06-13 10:30:00",28117,13.05,61.26,7.162
"2015-06-13 10:45:00",28118,13.08,61.26,7.176
"2015-06-13 11:00:00",28119,13.13,61.26,7.191
"2015-06-13 11:15:00",28120,13.26,61.26,7.208
"2015-06-13 11:30:00",28121,13.37,61.26,7.228
"2015-06-13 11:45:00",28122,13.52,61.26,7.248
"2015-06-13 12:00:00",28123,13.59,61.26,7.268
"2015-06-13 12:15:00",28124,13.7,61.26,7.294
"2015-06-13 12:30:00",28125,13.88,61.26,7.318
"2015-06-13 12:45:00",28126,13.58,61.26,7.346
"2015-06-13 13:00:00",28127,13.57,61.26,7.379
"2015-06-13 13:15:00",28128,13.7,61.26,7.414
"2015-06-13 13:30:00",28129,13.82,61.26,7.45
"2015-06-13 13:45:00",28130,13.71,61.26,7.481
"2015-06-13 14:00:00",28131,13.59,61.26,7.516
"2015-06-13 14:15:00",28132,13.65,61.26,7.55
"2015-06-13 14:30:00",28133,13.78,61.26,7.585
"2015-06-13 14:45:00",28134,13.75,61.26,7.621
"2015-06-13 15:00:00",28135,13.74,61.26,7.659
"2015-06-13 15:15:00",28136,13.71,61.26,7.69
"2015-06-13 15:30:00",28137,13.71,61.24,7.723
"2015-06-13 15:45:00",28138,13.64,61.24,7.767
"2015-06-13 16:00:00",28139,13.61,61.24,7.803
"2015-06-13 16:15:00",28140,13.57,61.24,7.852
"2015-06-13 16:30:00",28141,13.56,61.24,7.91
"2015-06-13 16:45:00",28142,13.51,61.24,7.964
"2015-06-13 17:00:00",28143,13.49,61.24,8.01
"2015-06-13 17:15:00",28144,13.49,61.24,8.03
"2015-06-13 17:30:00",28145,13.5,61.24,8.04
"2015-06-13 17:45:00",28146,13.51,61.24,8.05
"2015-06-13 18:00:00",28147,13.52,61.24,8.06
"2015-06-13 18:15:00",28148,13.59,61.24,8.07
"2015-06-13 18:30:00",28149,13.68,61.24,8.08
"2015-06-13 18:45:00",28150,13.61,61.24,8.1
"2015-06-13 19:00:00",28151,13.57,61.24,8.11
"2015-06-13 19:15:00",28152,13.57,61.24,8.13
"2015-06-13 19:30:00",28153,13.54,61.24,8.14
"2015-06-13 19:45:00",28154,13.49,61.24,8.15
"2015-06-13 20:00:00",28155,13.49,61.24,8.17
"2015-06-13 20:15:00",28156,13.47,61.24,8.19
"2015-06-13 20:30:00",28157,13.45,61.24,8.21
"2015-06-13 20:45:00",28158,13.44,61.24,8.23
"2015-06-13 21:00:00",28159,13.41,61.24,8.25
"2015-06-13 21:15:00",28160,13.37,61.24,8.26
"2015-06-13 21:30:00",28161,13.31,61.24,8.28
"2015-06-13 21:45:00",28162,13.25,61.24,8.28
"2015-06-13 22:00:00",28163,13.19,61.24,8.29
"2015-06-13 22:15:00",28164,13.12,61.24,8.29
"2015-06-13 22:30:00",28165,13.03,61.24,8.3
"2015-06-13 22:45:00",28166,12.95,61.24,8.3
"2015-06-13 23:00:00",28167,12.86,61.24,8.3
"2015-06-13 23:15:00",28168,12.79,61.24,8.31
"2015-06-13 23:30:00",28169,12.73,61.24,8.3
"2015-06-13 23:45:00",28170,12.67,61.24,8.31
"2015-06-14 00:00:00",28171,12.64,61.24,8.3
"2015-06-14 00:15:00",28172,12.61,61.24,8.31
"2015-06-14 00:30:00",28173,12.6,61.21,8.31
"2015-06-14 00:45:00",28174,12.59,61.24,8.31
"2015-06-14 01:00:00",28175,12.59,61.24,8.3
"2015-06-14 01:15:00",28176,12.58,61.21,8.31
"2015-06-14 01:30:00",28177,12.57,61.21,8.3
"2015-06-14 01:45:00",28178,12.57,61.21,8.3
"2015-06-14 02:00:00",28179,12.57,61.21,8.3
"2015-06-14 02:15:00",28180,12.55,61.21,8.3
"2015-06-14 02:30:00",28181,12.55,61.21,8.31
"2015-06-14 02:45:00",28182,12.54,61.21,8.31
"2015-06-14 03:00:00",28183,12.53,61.21,8.3
"2015-06-14 03:15:00",28184,12.53,61.21,8.3
"2015-06-14 03:30:00",28185,12.52,61.21,8.3
"2015-06-14 03:45:00",28186,12.51,61.21,8.3
"2015-06-14 04:00:00",28187,12.51,61.21,8.3
"2015-06-14 04:15:00",28188,12.51,61.21,8.29
"2015-06-14 04:30:00",28189,12.5,61.21,8.29
"2015-06-14 04:45:00",28190,12.5,61.21,8.29
"2015-06-14 05:00:00",28191,12.5,61.21,8.29
"2015-06-14 05:15:00",28192,12.5,61.21,8.28
"2015-06-14 05:30:00",28193,12.5,61.21,8.28
"2015-06-14 05:45:00",28194,12.5,61.21,8.28
"2015-06-14 06:00:00",28195,12.51,61.21,8.28
"2015-06-14 06:15:00",28196,12.51,61.21,8.28
"2015-06-14 06:30:00",28197,12.51,61.21,8.28
"2015-06-14 06:45:00",28198,12.51,61.21,8.28
"2015-06-14 07:00:00",28199,12.53,61.21,8.28
"2015-06-14 07:15:00",28200,12.55,61.21,8.28
"2015-06-14 07:30:00",28201,12.57,61.21,8.28
"2015-06-14 07:45:00",28202,12.59,61.21,8.28
"2015-06-14 08:00:00",28203,12.63,61.21,8.29
"2015-06-14 08:15:00",28204,12.67,61.21,8.3
"2015-06-14 08:30:00",28205,12.71,61.21,8.31
"2015-06-14 08:45:00",28206,12.75,61.21,8.33
"2015-06-14 09:00:00",28207,12.79,61.21,8.35
"2015-06-14 09:15:00",28208,12.79,61.21,8.37
"2015-06-14 09:30:00",28209,12.83,61.21,8.38
"2015-06-14 09:45:00",28210,12.86,61.21,8.4
"2015-06-14 10:00:00",28211,12.87,61.21,8.44
"2015-06-14 10:15:00",28212,12.91,61.21,8.46
"2015-06-14 10:30:00",28213,12.98,61.21,8.49
"2015-06-14 10:45:00",28214,13.08,61.21,8.52
"2015-06-14 11:00:00",28215,13.26,61.21,8.55
"2015-06-14 11:15:00",28216,13.43,61.21,8.58
"2015-06-14 11:30:00",28217,13.61,61.19,8.62
"2015-06-14 11:45:00",28218,13.56,61.19,8.65
"2015-06-14 12:00:00",28219,13.54,61.19,8.69
"2015-06-14 12:15:00",28220,13.54,61.19,8.75
"2015-06-14 12:30:00",28221,13.55,61.21,8.82
"2015-06-14 12:45:00",28222,13.55,61.19,8.9
"2015-06-14 13:00:00",28223,13.55,61.19,8.98
"2015-06-14 13:15:00",28224,13.54,61.19,9.05
"2015-06-14 13:30:00",28225,13.54,61.19,9.1
"2015-06-14 13:45:00",28226,13.53,61.19,9.16
"2015-06-14 14:00:00",28227,13.55,61.19,9.23
"2015-06-14 14:15:00",28228,13.53,61.19,9.3
"2015-06-14 14:30:00",28229,13.55,61.19,9.38
"2015-06-14 14:45:00",28230,13.56,61.19,9.46
"2015-06-14 15:00:00",28231,13.57,61.19,9.53
"2015-06-14 15:15:00",28232,13.53,61.19,9.6
"2015-06-14 15:30:00",28233,13.55,61.19,9.67
"2015-06-14 15:45:00",28234,13.56,61.19,9.75
"2015-06-14 16:00:00",28235,13.54,61.19,9.82
"2015-06-14 16:15:00",28236,13.57,61.19,9.9
"2015-06-14 16:30:00",28237,13.55,61.19,9.96
"2015-06-14 16:45:00",28238,13.54,61.19,10.02
"2015-06-14 17:00:00",28239,13.54,61.19,10.09
"2015-06-14 17:15:00",28240,13.58,61.19,10.16
"2015-06-14 17:30:00",28241,13.56,61.19,10.22
"2015-06-14 17:45:00",28242,13.81,61.19,10.27
"2015-06-14 18:00:00",28243,13.77,61.19,10.32
"2015-06-14 18:15:00",28244,13.57,61.19,10.35
"2015-06-14 18:30:00",28245,13.56,61.19,10.36
"2015-06-14 18:45:00",28246,13.56,61.19,10.37
"2015-06-14 19:00:00",28247,13.5,61.19,10.39
"2015-06-14 19:15:00",28248,13.53,61.19,10.39
"2015-06-14 19:30:00",28249,13.57,61.19,10.41
"2015-06-14 19:45:00",28250,13.5,61.19,10.43
"2015-06-14 20:00:00",28251,13.41,61.19,10.45
"2015-06-14 20:15:00",28252,13.34,61.19,10.46
"2015-06-14 20:30:00",28253,13.3,61.19,10.47
"2015-06-14 20:45:00",28254,13.26,61.19,10.48
"2015-06-14 21:00:00",28255,13.2,61.19,10.48
"2015-06-14 21:15:00",28256,13.16,61.19,10.49
"2015-06-14 21:30:00",28257,13.13,61.19,10.49
"2015-06-14 21:45:00",28258,13.1,61.19,10.5
"2015-06-14 22:00:00",28259,13.07,61.19,10.5
"2015-06-14 22:15:00",28260,13.03,61.19,10.51
"2015-06-14 22:30:00",28261,13.02,61.19,10.51
"2015-06-14 22:45:00",28262,12.99,61.19,10.52
"2015-06-14 23:00:00",28263,12.97,61.17,10.53
"2015-06-14 23:15:00",28264,12.93,61.17,10.54
"2015-06-14 23:30:00",28265,12.9,61.17,10.55
"2015-06-14 23:45:00",28266,12.88,61.17,10.56
"2015-06-15 00:00:00",28267,12.85,61.17,10.56
"2015-06-15 00:15:00",28268,12.81,61.17,10.57
"2015-06-15 00:30:00",28269,12.79,61.17,10.57
"2015-06-15 00:45:00",28270,12.77,61.17,10.57
"2015-06-15 01:00:00",28271,12.73,61.17,10.57
"2015-06-15 01:15:00",28272,12.71,61.17,10.57
"2015-06-15 01:30:00",28273,12.69,61.17,10.57
"2015-06-15 01:45:00",28274,12.68,61.17,10.56
"2015-06-15 02:00:00",28275,12.64,61.17,10.56
"2015-06-15 02:15:00",28276,12.62,61.17,10.56
"2015-06-15 02:30:00",28277,12.61,61.17,10.55
"2015-06-15 02:45:00",28278,12.59,61.17,10.55
"2015-06-15 03:00:00",28279,12.59,61.17,10.55
"2015-06-15 03:15:00",28280,12.59,61.17,10.54
"2015-06-15 03:30:00",28281,12.59,61.17,10.53
"2015-06-15 03:45:00",28282,12.58,61.17,10.52
"2015-06-15 04:00:00",28283,12.58,61.17,10.51
"2015-06-15 04:15:00",28284,12.58,61.17,10.5
"2015-06-15 04:30:00",28285,12.58,61.17,10.49
"2015-06-15 04:45:00",28286,12.57,61.17,10.47
"2015-06-15 05:00:00",28287,12.57,61.17,10.47
"2015-06-15 05:15:00",28288,12.57,61.17,10.45
"2015-06-15 05:30:00",28289,12.57,61.17,10.44
"2015-06-15 05:45:00",28290,12.57,61.17,10.43
"2015-06-15 06:00:00",28291,12.57,61.17,10.41
"2015-06-15 06:15:00",28292,12.56,61.17,10.4
"2015-06-15 06:30:00",28293,12.56,61.17,10.39
"2015-06-15 06:45:00",28294,12.57,61.17,10.38
"2015-06-15 07:00:00",28295,12.61,61.17,10.38
"2015-06-15 07:15:00",28296,12.59,61.17,10.37
"2015-06-15 07:30:00",28297,12.59,61.17,10.37
"2015-06-15 07:45:00",28298,12.6,61.17,10.37
"2015-06-15 08:00:00",28299,12.61,61.17,10.37
"2015-06-15 08:15:00",28300,12.61,61.17,10.38
"2015-06-15 08:30:00",28301,12.61,61.17,10.39
"2015-06-15 08:45:00",28302,12.62,61.17,10.41
"2015-06-15 09:00:00",28303,12.62,61.17,10.42
"2015-06-15 09:15:00",28304,12.63,61.14,10.44
"2015-06-15 09:30:00",28305,12.65,61.14,10.45
"2015-06-15 09:45:00",28306,12.66,61.14,10.47
"2015-06-15 10:00:00",28307,12.67,61.14,10.48
"2015-06-15 10:15:00",28308,12.72,61.17,10.5
"2015-06-15 10:30:00",28309,12.81,61.14,10.53
"2015-06-15 10:45:00",28310,12.95,61.14,10.54
"2015-06-15 11:00:00",28311,13.14,61.14,10.57
"2015-06-15 11:15:00",28312,13.35,61.14,10.59
"2015-06-15 11:30:00",28313,13.57,61.14,10.61
"2015-06-15 11:45:00",28314,13.67,61.14,10.63
"2015-06-15 12:00:00",28315,13.53,61.14,10.65
"2015-06-15 12:15:00",28316,13.56,61.14,10.67
"2015-06-15 12:30:00",28317,13.55,61.14,10.69
"2015-06-15 12:45:00",28318,13.55,61.14,10.71
"2015-06-15 13:00:00",28319,13.57,61.14,10.75
"2015-06-15 13:15:00",28320,13.56,61.14,10.8
"2015-06-15 13:30:00",28321,13.67,61.14,10.9
"2015-06-15 13:45:00",28322,13.65,61.14,10.99
"2015-06-15 14:00:00",28323,13.65,61.14,11.06
"2015-06-15 14:15:00",28324,13.57,61.14,11.13
"2015-06-15 14:30:00",28325,13.56,61.14,11.21
"2015-06-15 14:45:00",28326,13.47,61.14,11.27
"2015-06-15 15:00:00",28327,13.43,61.14,11.32
"2015-06-15 15:15:00",28328,13.38,61.14,11.35
"2015-06-15 15:30:00",28329,13.38,61.14,11.35
"2015-06-15 15:45:00",28330,13.39,61.14,11.35
"2015-06-15 16:00:00",28331,13.41,61.14,11.35
"2015-06-15 16:15:00",28332,13.43,61.14,11.36
"2015-06-15 16:30:00",28333,13.53,61.14,11.38
"2015-06-15 16:45:00",28334,13.61,61.14,11.39
"2015-06-15 17:00:00",28335,13.58,61.14,11.4
"2015-06-15 17:15:00",28336,13.57,61.14,11.41
"2015-06-15 17:30:00",28337,13.59,61.14,11.42
"2015-06-15 17:45:00",28338,13.58,61.14,11.44
"2015-06-15 18:00:00",28339,13.6,61.14,11.46
"2015-06-15 18:15:00",28340,13.58,61.14,11.48
"2015-06-15 18:30:00",28341,13.68,61.14,11.51
"2015-06-15 18:45:00",28342,13.7,61.14,11.55
"2015-06-15 19:00:00",28343,13.67,61.14,11.58
"2015-06-15 19:15:00",28344,13.57,61.14,11.6
"2015-06-15 19:30:00",28345,13.53,61.14,11.63
"2015-06-15 19:45:00",28346,13.53,61.14,11.65
"2015-06-15 20:00:00",28347,13.52,61.14,11.67
"2015-06-15 20:15:00",28348,13.49,61.14,11.69
"2015-06-15 20:30:00",28349,13.46,61.14,11.72
"2015-06-15 20:45:00",28350,13.44,61.14,11.74
"2015-06-15 21:00:00",28351,13.44,61.14,11.76
"2015-06-15 21:15:00",28352,13.41,61.14,11.78
"2015-06-15 21:30:00",28353,13.39,61.14,11.8
"2015-06-15 21:45:00",28354,13.37,61.14,11.8
"2015-06-15 22:00:00",28355,13.34,61.14,11.81
"2015-06-15 22:15:00",28356,13.3,61.14,11.8
"2015-06-15 22:30:00",28357,13.24,61.14,11.79
"2015-06-15 22:45:00",28358,13.18,61.14,11.76
"2015-06-15 23:00:00",28359,13.12,61.12,11.75
"2015-06-15 23:15:00",28360,13.06,61.12,11.73
"2015-06-15 23:30:00",28361,13,61.12,11.71
"2015-06-15 23:45:00",28362,12.94,61.12,11.69
"2015-06-16 00:00:00",28363,12.87,61.12,11.68
"2015-06-16 00:15:00",28364,12.81,61.12,11.65
"2015-06-16 00:30:00",28365,12.75,61.12,11.64
"2015-06-16 00:45:00",28366,12.71,61.12,11.62
"2015-06-16 01:00:00",28367,12.66,61.12,11.6
"2015-06-16 01:15:00",28368,12.63,61.12,11.57
"2015-06-16 01:30:00",28369,12.61,61.12,11.55
"2015-06-16 01:45:00",28370,12.59,61.12,11.52
"2015-06-16 02:00:00",28371,12.59,61.12,11.49
"2015-06-16 02:15:00",28372,12.58,61.12,11.46
"2015-06-16 02:30:00",28373,12.57,61.12,11.43
"2015-06-16 02:45:00",28374,12.56,61.12,11.39
"2015-06-16 03:00:00",28375,12.56,61.12,11.36
"2015-06-16 03:15:00",28376,12.56,61.12,11.33
"2015-06-16 03:30:00",28377,12.54,61.12,11.29
"2015-06-16 03:45:00",28378,12.54,61.12,11.25
"2015-06-16 04:00:00",28379,12.52,61.12,11.22
"2015-06-16 04:15:00",28380,12.52,61.12,11.18
"2015-06-16 04:30:00",28381,12.52,61.12,11.15
"2015-06-16 04:45:00",28382,12.52,61.12,11.11
"2015-06-16 05:00:00",28383,12.52,61.12,11.08
"2015-06-16 05:15:00",28384,12.51,61.12,11.05
"2015-06-16 05:30:00",28385,12.51,61.12,11.02
"2015-06-16 05:45:00",28386,12.51,61.12,10.99
"2015-06-16 06:00:00",28387,12.51,61.12,10.96
"2015-06-16 06:15:00",28388,12.5,61.12,10.93
"2015-06-16 06:30:00",28389,12.5,61.12,10.9
"2015-06-16 06:45:00",28390,12.51,61.12,10.87
"2015-06-16 07:00:00",28391,12.56,61.12,10.85
"2015-06-16 07:15:00",28392,12.58,61.12,10.83
"2015-06-16 07:30:00",28393,12.59,61.12,10.8
"2015-06-16 07:45:00",28394,12.61,61.12,10.78
"2015-06-16 08:00:00",28395,12.65,61.12,10.77
"2015-06-16 08:15:00",28396,12.7,61.12,10.76
"2015-06-16 08:30:00",28397,12.72,61.12,10.75
"2015-06-16 08:45:00",28398,12.74,61.12,10.75
"2015-06-16 09:00:00",28399,12.78,61.1,10.75
"2015-06-16 09:15:00",28400,12.82,61.1,10.76
"2015-06-16 09:30:00",28401,12.88,61.1,10.77
"2015-06-16 09:45:00",28402,12.95,61.1,10.77
"2015-06-16 10:00:00",28403,13.02,61.1,10.78
"2015-06-16 10:15:00",28404,13.1,61.1,10.79
"2015-06-16 10:30:00",28405,13.19,61.1,10.81
"2015-06-16 10:45:00",28406,13.37,61.1,10.84
"2015-06-16 11:00:00",28407,13.49,61.1,10.86
"2015-06-16 11:15:00",28408,13.62,61.1,10.89
"2015-06-16 11:30:00",28409,13.65,61.1,10.93
"2015-06-16 11:45:00",28410,13.57,61.1,10.95
"2015-06-16 12:00:00",28411,13.56,61.1,10.99
"2015-06-16 12:15:00",28412,13.56,61.1,11.02
"2015-06-16 12:30:00",28413,13.69,61.1,11.04
"2015-06-16 12:45:00",28414,13.55,61.1,11.07
"2015-06-16 13:00:00",28415,13.55,61.1,11.09
"2015-06-16 13:15:00",28416,13.55,61.1,11.11
"2015-06-16 13:30:00",28417,13.55,61.1,11.14
"2015-06-16 13:45:00",28418,13.55,61.1,11.16
"2015-06-16 14:00:00",28419,13.55,61.1,11.19
"2015-06-16 14:15:00",28420,13.55,61.1,11.22
"2015-06-16 14:30:00",28421,13.54,61.1,11.25
"2015-06-16 14:45:00",28422,13.55,61.1,11.27
"2015-06-16 15:00:00",28423,13.61,61.1,11.3
"2015-06-16 15:15:00",28424,13.55,61.1,11.33
"2015-06-16 15:30:00",28425,13.54,61.1,11.36
"2015-06-16 15:45:00",28426,13.57,61.1,11.4
"2015-06-16 16:00:00",28427,13.54,61.1,11.44
"2015-06-16 16:15:00",28428,13.54,61.1,11.49
"2015-06-16 16:30:00",28429,13.54,61.1,11.54
"2015-06-16 16:45:00",28430,13.54,61.1,11.58
"2015-06-16 17:00:00",28431,13.7,61.1,11.62
"2015-06-16 17:15:00",28432,13.59,61.1,11.66
"2015-06-16 17:30:00",28433,13.55,61.1,11.69
"2015-06-16 17:45:00",28434,13.55,61.1,11.74
"2015-06-16 18:00:00",28435,13.55,61.1,11.77
"2015-06-16 18:15:00",28436,13.75,61.1,11.8
"2015-06-16 18:30:00",28437,13.63,61.1,11.82
"2015-06-16 18:45:00",28438,13.6,61.1,11.83
"2015-06-16 19:00:00",28439,13.64,61.1,11.85
"2015-06-16 19:15:00",28440,13.63,61.1,11.87
"2015-06-16 19:30:00",28441,13.65,61.1,11.89
"2015-06-16 19:45:00",28442,13.59,61.1,11.92
"2015-06-16 20:00:00",28443,13.55,61.1,11.94
"2015-06-16 20:15:00",28444,13.52,61.1,11.95
"2015-06-16 20:30:00",28445,13.46,61.1,11.95
"2015-06-16 20:45:00",28446,13.39,61.1,11.95
"2015-06-16 21:00:00",28447,13.34,61.1,11.93
"2015-06-16 21:15:00",28448,13.31,61.1,11.92
"2015-06-16 21:30:00",28449,13.28,61.1,11.91
"2015-06-16 21:45:00",28450,13.26,61.1,11.91
"2015-06-16 22:00:00",28451,13.22,61.1,11.9
"2015-06-16 22:15:00",28452,13.19,61.1,11.9
"2015-06-16 22:30:00",28453,13.16,61.1,11.89
"2015-06-16 22:45:00",28454,13.14,61.1,11.9
"2015-06-16 23:00:00",28455,13.1,61.1,11.91
"2015-06-16 23:15:00",28456,13.07,61.1,11.92
"2015-06-16 23:30:00",28457,13.03,61.07,11.93
"2015-06-16 23:45:00",28458,13,61.1,11.94
"2015-06-17 00:00:00",28459,12.97,61.07,11.95
"2015-06-17 00:15:00",28460,12.93,61.07,11.96
"2015-06-17 00:30:00",28461,12.9,61.07,11.97
"2015-06-17 00:45:00",28462,12.87,61.07,11.98
"2015-06-17 01:00:00",28463,12.83,61.1,11.98
"2015-06-17 01:15:00",28464,12.81,61.07,11.97
"2015-06-17 01:30:00",28465,12.77,61.07,11.96
"2015-06-17 01:45:00",28466,12.75,61.07,11.94
"2015-06-17 02:00:00",28467,12.73,61.07,11.93
"2015-06-17 02:15:00",28468,12.7,61.07,11.92
"2015-06-17 02:30:00",28469,12.68,61.07,11.9
"2015-06-17 02:45:00",28470,12.67,61.07,11.88
"2015-06-17 03:00:00",28471,12.66,61.07,11.86
"2015-06-17 03:15:00",28472,12.64,61.07,11.83
"2015-06-17 03:30:00",28473,12.64,61.07,11.81
"2015-06-17 03:45:00",28474,12.64,61.07,11.79
"2015-06-17 04:00:00",28475,12.63,61.07,11.76
"2015-06-17 04:15:00",28476,12.63,61.07,11.74
"2015-06-17 04:30:00",28477,12.62,61.07,11.71
"2015-06-17 04:45:00",28478,12.62,61.07,11.69
"2015-06-17 05:00:00",28479,12.63,61.07,11.67
"2015-06-17 05:15:00",28480,12.63,61.07,11.64
"2015-06-17 05:30:00",28481,12.63,61.07,11.62
"2015-06-17 05:45:00",28482,12.63,61.07,11.6
"2015-06-17 06:00:00",28483,12.64,61.07,11.58
"2015-06-17 06:15:00",28484,12.62,61.07,11.56
"2015-06-17 06:30:00",28485,12.64,61.07,11.54
"2015-06-17 06:45:00",28486,12.65,61.07,11.52
"2015-06-17 07:00:00",28487,12.66,61.07,11.51
"2015-06-17 07:15:00",28488,12.66,61.07,11.49
"2015-06-17 07:30:00",28489,12.65,61.07,11.48
"2015-06-17 07:45:00",28490,12.65,61.07,11.47
"2015-06-17 08:00:00",28491,12.64,61.07,11.47
"2015-06-17 08:15:00",28492,12.65,61.07,11.47
"2015-06-17 08:30:00",28493,12.65,61.07,11.48
"2015-06-17 08:45:00",28494,12.65,61.07,11.48
"2015-06-17 09:00:00",28495,12.66,61.07,11.48
"2015-06-17 09:15:00",28496,12.67,61.07,11.48
"2015-06-17 09:30:00",28497,12.68,61.07,11.49
"2015-06-17 09:45:00",28498,12.69,61.07,11.5
"2015-06-17 10:00:00",28499,12.71,61.07,11.51
"2015-06-17 10:15:00",28500,12.76,61.07,11.53
"2015-06-17 10:30:00",28501,12.85,61.07,11.55
"2015-06-17 10:45:00",28502,13.01,61.07,11.57
"2015-06-17 11:00:00",28503,13.22,61.07,11.59
"2015-06-17 11:15:00",28504,13.5,61.07,11.61
"2015-06-17 11:30:00",28505,13.61,61.07,11.63
"2015-06-17 11:45:00",28506,13.55,61.07,11.65
"2015-06-17 12:00:00",28507,13.54,61.07,11.66
"2015-06-17 12:15:00",28508,13.55,61.07,11.68
"2015-06-17 12:30:00",28509,13.57,61.05,11.7
"2015-06-17 12:45:00",28510,13.55,61.07,11.71
"2015-06-17 13:00:00",28511,13.55,61.07,11.73
"2015-06-17 13:15:00",28512,13.55,61.05,11.74
"2015-06-17 13:30:00",28513,13.55,61.05,11.76
"2015-06-17 13:45:00",28514,13.54,61.05,11.8
"2015-06-17 14:00:00",28515,13.53,61.05,11.84
"2015-06-17 14:15:00",28516,13.54,61.05,11.89
"2015-06-17 14:30:00",28517,13.55,61.05,11.93
"2015-06-17 14:45:00",28518,13.53,61.05,11.96
"2015-06-17 15:00:00",28519,13.53,61.05,12
"2015-06-17 15:15:00",28520,13.53,61.05,12.04
"2015-06-17 15:30:00",28521,13.54,61.05,12.08
"2015-06-17 15:45:00",28522,13.55,61.05,12.11
"2015-06-17 16:00:00",28523,13.54,61.05,12.14
"2015-06-17 16:15:00",28524,13.54,61.05,12.18
"2015-06-17 16:30:00",28525,13.55,61.05,12.23
"2015-06-17 16:45:00",28526,13.54,61.05,12.28
"2015-06-17 17:00:00",28527,13.55,61.05,12.34
"2015-06-17 17:15:00",28528,13.89,61.05,12.4
"2015-06-17 17:30:00",28529,13.95,61.05,12.46
"2015-06-17 17:45:00",28530,13.89,61.05,12.53
"2015-06-17 18:00:00",28531,13.84,61.05,12.59
"2015-06-17 18:15:00",28532,13.79,61.05,12.64
"2015-06-17 18:30:00",28533,13.74,61.05,12.7
"2015-06-17 18:45:00",28534,13.69,61.05,12.77
"2015-06-17 19:00:00",28535,13.63,61.05,12.82
"2015-06-17 19:15:00",28536,13.56,61.05,12.85
"2015-06-17 19:30:00",28537,13.51,61.05,12.88
"2015-06-17 19:45:00",28538,13.44,61.05,12.88
"2015-06-17 20:00:00",28539,13.36,61.05,12.9
"2015-06-17 20:15:00",28540,13.29,61.05,12.91
"2015-06-17 20:30:00",28541,13.24,61.05,12.89
"2015-06-17 20:45:00",28542,13.21,61.05,12.87
"2015-06-17 21:00:00",28543,13.17,61.05,12.85
"2015-06-17 21:15:00",28544,13.14,61.05,12.82
"2015-06-17 21:30:00",28545,13.11,61.05,12.79
"2015-06-17 21:45:00",28546,13.09,61.05,12.77
"2015-06-17 22:00:00",28547,13.06,61.05,12.75
"2015-06-17 22:15:00",28548,13.03,61.05,12.75
"2015-06-17 22:30:00",28549,12.99,61.05,12.75
"2015-06-17 22:45:00",28550,12.93,61.05,12.77
"2015-06-17 23:00:00",28551,12.87,61.05,12.79
"2015-06-17 23:15:00",28552,12.82,61.05,12.82
"2015-06-17 23:30:00",28553,12.78,61.05,12.84
"2015-06-17 23:45:00",28554,12.73,61.05,12.87
"2015-06-18 00:00:00",28555,12.68,61.05,12.9
"2015-06-18 00:15:00",28556,12.65,61.05,12.93
"2015-06-18 00:30:00",28557,12.63,61.05,12.95
"2015-06-18 00:45:00",28558,12.61,61.05,12.97
"2015-06-18 01:00:00",28559,12.6,61.05,12.98
"2015-06-18 01:15:00",28560,12.59,61.05,12.99
"2015-06-18 01:30:00",28561,12.58,61.05,13
"2015-06-18 01:45:00",28562,12.57,61.05,13.01
"2015-06-18 02:00:00",28563,12.56,61.05,13.01
"2015-06-18 02:15:00",28564,12.55,61.05,13.02
"2015-06-18 02:30:00",28565,12.55,61.05,13.02
"2015-06-18 02:45:00",28566,12.55,61.05,13.01
"2015-06-18 03:00:00",28567,12.55,61.03,13.01
"2015-06-18 03:15:00",28568,12.55,61.03,13
"2015-06-18 03:30:00",28569,12.55,61.03,13
"2015-06-18 03:45:00",28570,12.55,61.03,13
"2015-06-18 04:00:00",28571,12.55,61.03,12.99
"2015-06-18 04:15:00",28572,12.55,61.05,12.99
"2015-06-18 04:30:00",28573,12.55,61.05,12.97
"2015-06-18 04:45:00",28574,12.54,61.03,12.96
"2015-06-18 05:00:00",28575,12.55,61.05,12.94
"2015-06-18 05:15:00",28576,12.54,61.03,12.92
"2015-06-18 05:30:00",28577,12.55,61.05,12.9
"2015-06-18 05:45:00",28578,12.54,61.03,12.89
"2015-06-18 06:00:00",28579,12.55,61.03,12.86
"2015-06-18 06:15:00",28580,12.55,61.03,12.84
"2015-06-18 06:30:00",28581,12.56,61.03,12.82
"2015-06-18 06:45:00",28582,12.56,61.03,12.79
"2015-06-18 07:00:00",28583,12.58,61.03,12.77
"2015-06-18 07:15:00",28584,12.59,61.03,12.76
"2015-06-18 07:30:00",28585,12.59,61.03,12.74
"2015-06-18 07:45:00",28586,12.6,61.03,12.73
"2015-06-18 08:00:00",28587,12.61,61.03,12.73
"2015-06-18 08:15:00",28588,12.6,61.03,12.73
"2015-06-18 08:30:00",28589,12.62,61.03,12.73
"2015-06-18 08:45:00",28590,12.63,61.03,12.74
"2015-06-18 09:00:00",28591,12.63,61.03,12.74
"2015-06-18 09:15:00",28592,12.65,61.03,12.75
"2015-06-18 09:30:00",28593,12.71,61.03,12.75
"2015-06-18 09:45:00",28594,12.79,61.03,12.77
"2015-06-18 10:00:00",28595,12.87,61.03,12.78
"2015-06-18 10:15:00",28596,12.94,61.03,12.8
"2015-06-18 10:30:00",28597,13.02,61.03,12.82
"2015-06-18 10:45:00",28598,13.04,61.03,12.84
"2015-06-18 11:00:00",28599,13.08,61.03,12.87
"2015-06-18 11:15:00",28600,13.12,61.03,12.88
"2015-06-18 11:30:00",28601,13.16,61.03,12.91
"2015-06-18 11:45:00",28602,13.3,61.03,12.93
"2015-06-18 12:00:00",28603,13.38,61.03,12.96
"2015-06-18 12:15:00",28604,13.55,61.03,12.99
"2015-06-18 12:30:00",28605,13.55,61.03,13.02
"2015-06-18 12:45:00",28606,13.55,61.03,13.05
"2015-06-18 13:00:00",28607,13.55,61.03,13.08
"2015-06-18 13:15:00",28608,13.57,61.03,13.11
"2015-06-18 13:30:00",28609,13.55,61.03,13.14
"2015-06-18 13:45:00",28610,13.54,61.03,13.18
"2015-06-18 14:00:00",28611,13.65,61.03,13.21
"2015-06-18 14:15:00",28612,13.61,61.03,13.24
"2015-06-18 14:30:00",28613,13.53,61.03,13.27
"2015-06-18 14:45:00",28614,13.55,61.03,13.3
"2015-06-18 15:00:00",28615,13.54,61.03,13.33
"2015-06-18 15:15:00",28616,13.65,61.03,13.37
"2015-06-18 15:30:00",28617,13.57,61.03,13.39
"2015-06-18 15:45:00",28618,13.59,61.03,13.41
"2015-06-18 16:00:00",28619,13.59,61.03,13.43
"2015-06-18 16:15:00",28620,13.57,61.03,13.45
"2015-06-18 16:30:00",28621,13.54,61.03,13.46
"2015-06-18 16:45:00",28622,13.55,61.03,13.48
"2015-06-18 17:00:00",28623,13.55,61.03,13.49
"2015-06-18 17:15:00",28624,13.69,61.03,13.51
"2015-06-18 17:30:00",28625,13.53,61.03,13.52
"2015-06-18 17:45:00",28626,13.56,61.01,13.53
"2015-06-18 18:00:00",28627,13.69,61.01,13.55
"2015-06-18 18:15:00",28628,13.86,61.01,13.57
"2015-06-18 18:30:00",28629,13.7,61.03,13.58
"2015-06-18 18:45:00",28630,13.63,61.01,13.6
"2015-06-18 19:00:00",28631,13.63,61.01,13.6
"2015-06-18 19:15:00",28632,13.52,61.03,13.61
"2015-06-18 19:30:00",28633,13.43,61.01,13.61
"2015-06-18 19:45:00",28634,13.37,61.01,13.6
"2015-06-18 20:00:00",28635,13.33,61.01,13.6
"2015-06-18 20:15:00",28636,13.3,61.01,13.59
"2015-06-18 20:30:00",28637,13.28,61.01,13.58
"2015-06-18 20:45:00",28638,13.25,61.01,13.57
"2015-06-18 21:00:00",28639,13.22,61.01,13.57
"2015-06-18 21:15:00",28640,13.18,61.01,13.56
"2015-06-18 21:30:00",28641,13.14,61.01,13.56
"2015-06-18 21:45:00",28642,13.11,61.01,13.57
"2015-06-18 22:00:00",28643,13.08,61.01,13.57
"2015-06-18 22:15:00",28644,13.03,61.01,13.57
"2015-06-18 22:30:00",28645,12.96,61.01,13.57
"2015-06-18 22:45:00",28646,12.89,61.01,13.58
"2015-06-18 23:00:00",28647,12.81,61.01,13.59
"2015-06-18 23:15:00",28648,12.75,61.01,13.61
"2015-06-18 23:30:00",28649,12.69,61.01,13.61
"2015-06-18 23:45:00",28650,12.65,61.01,13.62
"2015-06-19 00:00:00",28651,12.62,61.01,13.63
"2015-06-19 00:15:00",28652,12.6,61.01,13.63
"2015-06-19 00:30:00",28653,12.59,61.01,13.63
"2015-06-19 00:45:00",28654,12.59,61.01,13.64
"2015-06-19 01:00:00",28655,12.59,61.01,13.64
"2015-06-19 01:15:00",28656,12.58,61.01,13.63
"2015-06-19 01:30:00",28657,12.58,61.01,13.63
"2015-06-19 01:45:00",28658,12.57,61.01,13.63
"2015-06-19 02:00:00",28659,12.57,61.01,13.63
"2015-06-19 02:15:00",28660,12.55,61.01,13.62
"2015-06-19 02:30:00",28661,12.55,61.01,13.62
"2015-06-19 02:45:00",28662,12.54,61.01,13.61
"2015-06-19 03:00:00",28663,12.53,61.01,13.61
"2015-06-19 03:15:00",28664,12.53,61.01,13.59
"2015-06-19 03:30:00",28665,12.52,61.01,13.58
"2015-06-19 03:45:00",28666,12.51,61.01,13.57
"2015-06-19 04:00:00",28667,12.52,61.01,13.56
"2015-06-19 04:15:00",28668,12.51,61.01,13.55
"2015-06-19 04:30:00",28669,12.52,61.01,13.53
"2015-06-19 04:45:00",28670,12.51,61.01,13.52
"2015-06-19 05:00:00",28671,12.52,61.01,13.51
"2015-06-19 05:15:00",28672,12.52,61.01,13.5
"2015-06-19 05:30:00",28673,12.52,61.01,13.49
"2015-06-19 05:45:00",28674,12.52,61.01,13.48
"2015-06-19 06:00:00",28675,12.52,61.01,13.46
"2015-06-19 06:15:00",28676,12.52,61.01,13.45
"2015-06-19 06:30:00",28677,12.53,61.01,13.44
"2015-06-19 06:45:00",28678,12.53,61.01,13.43
"2015-06-19 07:00:00",28679,12.56,61.01,13.42
"2015-06-19 07:15:00",28680,12.58,61.01,13.4
"2015-06-19 07:30:00",28681,12.59,61.01,13.39
"2015-06-19 07:45:00",28682,12.61,61.01,13.38
"2015-06-19 08:00:00",28683,12.63,61.01,13.37
"2015-06-19 08:15:00",28684,12.65,61.01,13.36
"2015-06-19 08:30:00",28685,12.68,61.01,13.36
"2015-06-19 08:45:00",28686,12.72,61.01,13.36
"2015-06-19 09:00:00",28687,12.74,61.01,13.36
"2015-06-19 09:15:00",28688,12.76,61.01,13.37
"2015-06-19 09:30:00",28689,12.79,61.01,13.37
"2015-06-19 09:45:00",28690,12.81,61.01,13.38
"2015-06-19 10:00:00",28691,12.83,61.01,13.4
"2015-06-19 10:15:00",28692,12.86,61.01,13.41
"2015-06-19 10:30:00",28693,12.95,61.01,13.43
"2015-06-19 10:45:00",28694,13.08,61.01,13.45
"2015-06-19 11:00:00",28695,13.24,61.01,13.47
"2015-06-19 11:15:00",28696,13.42,61.01,13.48
"2015-06-19 11:30:00",28697,13.55,61.01,13.5
"2015-06-19 11:45:00",28698,13.52,61.01,13.51
"2015-06-19 12:00:00",28699,13.53,60.98,13.53
"2015-06-19 12:15:00",28700,13.45,60.98,13.54
"2015-06-19 12:30:00",28701,13.45,61.01,13.54
"2015-06-19 12:45:00",28702,13.54,60.98,13.54
"2015-06-19 13:00:00",28703,13.59,60.98,13.55
"2015-06-19 13:15:00",28704,13.64,61.01,13.55
"2015-06-19 13:30:00",28705,13.55,60.98,13.55
"2015-06-19 13:45:00",28706,13.55,60.98,13.55
"2015-06-19 14:00:00",28707,13.55,60.98,13.56
"2015-06-19 14:15:00",28708,13.57,60.98,13.56
"2015-06-19 14:30:00",28709,13.54,60.98,13.56
"2015-06-19 14:45:00",28710,13.57,60.98,13.56
"2015-06-19 15:00:00",28711,13.55,60.98,13.57
"2015-06-19 15:15:00",28712,13.53,60.98,13.59
"2015-06-19 15:30:00",28713,13.55,60.98,13.61
"2015-06-19 15:45:00",28714,13.55,60.98,13.62
"2015-06-19 16:00:00",28715,13.55,60.98,13.63
"2015-06-19 16:15:00",28716,13.54,60.98,13.64
"2015-06-19 16:30:00",28717,13.55,60.98,13.65
"2015-06-19 16:45:00",28718,13.55,60.98,13.67
"2015-06-19 17:00:00",28719,13.56,60.98,13.69
"2015-06-19 17:15:00",28720,13.54,60.98,13.7
"2015-06-19 17:30:00",28721,13.67,60.98,13.71
"2015-06-19 17:45:00",28722,13.92,60.98,13.72
"2015-06-19 18:00:00",28723,13.65,60.98,13.73
"2015-06-19 18:15:00",28724,13.58,60.98,13.74
"2015-06-19 18:30:00",28725,13.69,60.98,13.75
"2015-06-19 18:45:00",28726,13.67,60.98,13.76
"2015-06-19 19:00:00",28727,13.55,60.98,13.76
"2015-06-19 19:15:00",28728,13.52,60.98,13.77
"2015-06-19 19:30:00",28729,13.54,60.98,13.77
"2015-06-19 19:45:00",28730,13.48,60.98,13.78
"2015-06-19 20:00:00",28731,13.42,60.98,13.78
"2015-06-19 20:15:00",28732,13.35,60.98,13.8
"2015-06-19 20:30:00",28733,13.3,60.98,13.81
"2015-06-19 20:45:00",28734,13.26,60.98,13.83
"2015-06-19 21:00:00",28735,13.23,60.98,13.84
"2015-06-19 21:15:00",28736,13.2,60.98,13.85
"2015-06-19 21:30:00",28737,13.17,60.98,13.86
"2015-06-19 21:45:00",28738,13.15,60.98,13.88
"2015-06-19 22:00:00",28739,13.12,60.98,13.89
"2015-06-19 22:15:00",28740,13.09,60.98,13.91
"2015-06-19 22:30:00",28741,13.07,60.98,13.92
"2015-06-19 22:45:00",28742,13.04,60.98,13.94
"2015-06-19 23:00:00",28743,13.01,60.98,13.96
"2015-06-19 23:15:00",28744,12.99,60.98,13.97
"2015-06-19 23:30:00",28745,12.95,60.98,13.99
"2015-06-19 23:45:00",28746,12.92,60.98,14.01
"2015-06-20 00:00:00",28747,12.9,60.98,14.03
"2015-06-20 00:15:00",28748,12.86,60.98,14.04
"2015-06-20 00:30:00",28749,12.83,60.98,14.06
"2015-06-20 00:45:00",28750,12.81,60.98,14.08
"2015-06-20 01:00:00",28751,12.78,60.98,14.11
"2015-06-20 01:15:00",28752,12.74,60.98,14.13
"2015-06-20 01:30:00",28753,12.73,60.98,14.16
"2015-06-20 01:45:00",28754,12.7,60.98,14.18
"2015-06-20 02:00:00",28755,12.68,60.98,14.19
"2015-06-20 02:15:00",28756,12.67,60.98,14.21
"2015-06-20 02:30:00",28757,12.65,60.98,14.22
"2015-06-20 02:45:00",28758,12.64,60.98,14.22
"2015-06-20 03:00:00",28759,12.63,60.98,14.22
"2015-06-20 03:15:00",28760,12.64,60.98,14.23
"2015-06-20 03:30:00",28761,12.62,60.98,14.23
"2015-06-20 03:45:00",28762,12.62,60.98,14.22
"2015-06-20 04:00:00",28763,12.61,60.98,14.21
"2015-06-20 04:15:00",28764,12.62,60.98,14.2
"2015-06-20 04:30:00",28765,12.62,60.98,14.19
"2015-06-20 04:45:00",28766,12.62,60.98,14.18
"2015-06-20 05:00:00",28767,12.62,60.98,14.16
"2015-06-20 05:15:00",28768,12.63,60.98,14.14
"2015-06-20 05:30:00",28769,12.63,60.98,14.12
"2015-06-20 05:45:00",28770,12.63,60.98,14.11
"2015-06-20 06:00:00",28771,12.63,60.98,14.09
"2015-06-20 06:15:00",28772,12.62,60.98,14.07
"2015-06-20 06:30:00",28773,12.63,60.96,14.05
"2015-06-20 06:45:00",28774,12.63,60.96,14.04
"2015-06-20 07:00:00",28775,12.63,60.96,14.02
"2015-06-20 07:15:00",28776,12.63,60.96,14
"2015-06-20 07:30:00",28777,12.63,60.96,13.98
"2015-06-20 07:45:00",28778,12.63,60.96,13.97
"2015-06-20 08:00:00",28779,12.63,60.96,13.96
"2015-06-20 08:15:00",28780,12.64,60.96,13.96
"2015-06-20 08:30:00",28781,12.63,60.96,13.96
"2015-06-20 08:45:00",28782,12.65,60.96,13.96
"2015-06-20 09:00:00",28783,12.65,60.96,13.96
"2015-06-20 09:15:00",28784,12.66,60.96,13.98
"2015-06-20 09:30:00",28785,12.67,60.96,13.98
"2015-06-20 09:45:00",28786,12.69,60.96,14
"2015-06-20 10:00:00",28787,12.71,60.96,14.02
"2015-06-20 10:15:00",28788,12.76,60.96,14.03
"2015-06-20 10:30:00",28789,12.85,60.96,14.07
"2015-06-20 10:45:00",28790,13.01,60.96,14.1
"2015-06-20 11:00:00",28791,13.21,60.96,14.14
"2015-06-20 11:15:00",28792,13.46,60.96,14.18
"2015-06-20 11:30:00",28793,13.74,60.96,14.22
"2015-06-20 11:45:00",28794,13.54,60.96,14.25
"2015-06-20 12:00:00",28795,13.56,60.96,14.27
"2015-06-20 12:15:00",28796,13.55,60.96,14.29
"2015-06-20 12:30:00",28797,13.53,60.96,14.31
"2015-06-20 12:45:00",28798,13.54,60.96,14.34
"2015-06-20 13:00:00",28799,13.54,60.96,14.35
"2015-06-20 13:15:00",28800,13.52,60.96,14.36
"2015-06-20 13:30:00",28801,13.53,60.96,14.37
"2015-06-20 13:45:00",28802,13.52,60.96,14.37
"2015-06-20 14:00:00",28803,13.54,60.96,14.36
"2015-06-20 14:15:00",28804,13.52,60.96,14.37
"2015-06-20 14:30:00",28805,13.53,60.96,14.38
"2015-06-20 14:45:00",28806,13.54,60.96,14.38
"2015-06-20 15:00:00",28807,13.51,60.96,14.39
"2015-06-20 15:15:00",28808,13.51,60.96,14.41
"2015-06-20 15:30:00",28809,13.54,60.96,14.43
"2015-06-20 15:45:00",28810,13.52,60.96,14.46
"2015-06-20 16:00:00",28811,13.52,60.96,14.5
"2015-06-20 16:15:00",28812,13.53,60.96,14.56
"2015-06-20 16:30:00",28813,13.52,60.96,14.6
"2015-06-20 16:45:00",28814,13.93,60.96,14.66
"2015-06-20 17:00:00",28815,13.67,60.96,14.74
"2015-06-20 17:15:00",28816,13.66,60.96,14.79
"2015-06-20 17:30:00",28817,13.75,60.96,14.79
"2015-06-20 17:45:00",28818,13.62,60.96,14.79
"2015-06-20 18:00:00",28819,13.56,60.96,14.78
"2015-06-20 18:15:00",28820,13.56,60.96,14.77
"2015-06-20 18:30:00",28821,13.56,60.96,14.77
"2015-06-20 18:45:00",28822,13.51,60.96,14.76
"2015-06-20 19:00:00",28823,13.46,60.96,14.75
"2015-06-20 19:15:00",28824,13.46,60.96,14.74
"2015-06-20 19:30:00",28825,13.47,60.96,14.72
"2015-06-20 19:45:00",28826,13.42,60.96,14.71
"2015-06-20 20:00:00",28827,13.35,60.96,14.69
"2015-06-20 20:15:00",28828,13.3,60.96,14.66
"2015-06-20 20:30:00",28829,13.26,60.96,14.64
"2015-06-20 20:45:00",28830,13.23,60.96,14.63
"2015-06-20 21:00:00",28831,13.2,60.96,14.62
"2015-06-20 21:15:00",28832,13.16,60.96,14.61
"2015-06-20 21:30:00",28833,13.13,60.96,14.6
"2015-06-20 21:45:00",28834,13.1,60.96,14.58
"2015-06-20 22:00:00",28835,13.08,60.96,14.57
"2015-06-20 22:15:00",28836,13.05,60.96,14.56
"2015-06-20 22:30:00",28837,13.03,60.96,14.53
"2015-06-20 22:45:00",28838,13.01,60.96,14.51
"2015-06-20 23:00:00",28839,12.99,60.96,14.48
"2015-06-20 23:15:00",28840,12.97,60.96,14.45
"2015-06-20 23:30:00",28841,12.95,60.96,14.42
"2015-06-20 23:45:00",28842,12.93,60.96,14.4
"2015-06-21 00:00:00",28843,12.91,60.96,14.38
"2015-06-21 00:15:00",28844,12.87,60.96,14.38
"2015-06-21 00:30:00",28845,12.85,60.96,14.39
"2015-06-21 00:45:00",28846,12.83,60.96,14.4
"2015-06-21 01:00:00",28847,12.79,60.94,14.42
"2015-06-21 01:15:00",28848,12.76,60.96,14.44
"2015-06-21 01:30:00",28849,12.73,60.96,14.46
"2015-06-21 01:45:00",28850,12.71,60.96,14.48
"2015-06-21 02:00:00",28851,12.68,60.94,14.49
"2015-06-21 02:15:00",28852,12.67,60.94,14.51
"2015-06-21 02:30:00",28853,12.66,60.94,14.52
"2015-06-21 02:45:00",28854,12.65,60.94,14.54
"2015-06-21 03:00:00",28855,12.63,60.94,14.55
"2015-06-21 03:15:00",28856,12.63,60.94,14.56
"2015-06-21 03:30:00",28857,12.62,60.94,14.57
"2015-06-21 03:45:00",28858,12.61,60.94,14.58
"2015-06-21 04:00:00",28859,12.61,60.94,14.59
"2015-06-21 04:15:00",28860,12.6,60.94,14.59
"2015-06-21 04:30:00",28861,12.57,60.94,14.59
"2015-06-21 04:45:00",28862,12.56,60.94,14.59
"2015-06-21 05:00:00",28863,12.55,60.94,14.58
"2015-06-21 05:15:00",28864,12.55,60.94,14.58
"2015-06-21 05:30:00",28865,12.55,60.94,14.58
"2015-06-21 05:45:00",28866,12.55,60.94,14.57
"2015-06-21 06:00:00",28867,12.55,60.94,14.55
"2015-06-21 06:15:00",28868,12.55,60.94,14.55
"2015-06-21 06:30:00",28869,12.55,60.94,14.54
"2015-06-21 06:45:00",28870,12.55,60.94,14.53
"2015-06-21 07:00:00",28871,12.59,60.94,14.52
"2015-06-21 07:15:00",28872,12.61,60.94,14.52
"2015-06-21 07:30:00",28873,12.61,60.94,14.51
"2015-06-21 07:45:00",28874,12.61,60.94,14.5
"2015-06-21 08:00:00",28875,12.62,60.94,14.5
"2015-06-21 08:15:00",28876,12.63,60.94,14.5
"2015-06-21 08:30:00",28877,12.63,60.94,14.5
"2015-06-21 08:45:00",28878,12.63,60.94,14.51
"2015-06-21 09:00:00",28879,12.64,60.94,14.51
"2015-06-21 09:15:00",28880,12.66,60.94,14.52
"2015-06-21 09:30:00",28881,12.67,60.94,14.53
"2015-06-21 09:45:00",28882,12.68,60.94,14.55
"2015-06-21 10:00:00",28883,12.72,60.94,14.57
"2015-06-21 10:15:00",28884,12.76,60.94,14.6
"2015-06-21 10:30:00",28885,12.85,60.94,14.63
"2015-06-21 10:45:00",28886,13.01,60.94,14.66
"2015-06-21 11:00:00",28887,13.18,60.94,14.7
"2015-06-21 11:15:00",28888,13.4,60.94,14.75
"2015-06-21 11:30:00",28889,13.63,60.94,14.8
"2015-06-21 11:45:00",28890,13.69,60.94,14.86
"2015-06-21 12:00:00",28891,13.73,60.94,14.93
"2015-06-21 12:15:00",28892,13.57,60.94,14.99
"2015-06-21 12:30:00",28893,13.55,60.94,15.07
"2015-06-21 12:45:00",28894,13.56,60.94,15.13
"2015-06-21 13:00:00",28895,13.55,60.94,15.2
"2015-06-21 13:15:00",28896,13.53,60.94,15.25
"2015-06-21 13:30:00",28897,13.54,60.94,15.31
"2015-06-21 13:45:00",28898,13.54,60.94,15.39
"2015-06-21 14:00:00",28899,13.5,60.94,15.47
"2015-06-21 14:15:00",28900,13.5,60.94,15.55
"2015-06-21 14:30:00",28901,13.54,60.94,15.65
"2015-06-21 14:45:00",28902,13.57,60.94,15.74
"2015-06-21 15:00:00",28903,13.54,60.94,15.82
"2015-06-21 15:15:00",28904,13.54,60.94,15.89
"2015-06-21 15:30:00",28905,13.52,60.94,15.93
"2015-06-21 15:45:00",28906,13.56,60.94,15.96
"2015-06-21 16:00:00",28907,13.53,60.94,16
"2015-06-21 16:15:00",28908,13.52,60.94,16.04
"2015-06-21 16:30:00",28909,13.58,60.94,16.07
"2015-06-21 16:45:00",28910,13.57,60.94,16.1
"2015-06-21 17:00:00",28911,13.49,60.94,16.13
"2015-06-21 17:15:00",28912,13.45,60.94,16.14
"2015-06-21 17:30:00",28913,13.55,60.94,16.16
"2015-06-21 17:45:00",28914,13.55,60.91,16.17
"2015-06-21 18:00:00",28915,13.64,60.94,16.17
"2015-06-21 18:15:00",28916,13.59,60.94,16.17
"2015-06-21 18:30:00",28917,13.68,60.94,16.15
"2015-06-21 18:45:00",28918,13.66,60.94,16.14
"2015-06-21 19:00:00",28919,13.6,60.94,16.12
"2015-06-21 19:15:00",28920,13.53,60.94,16.1
"2015-06-21 19:30:00",28921,13.5,60.94,16.07
"2015-06-21 19:45:00",28922,13.44,60.91,16.05
"2015-06-21 20:00:00",28923,13.37,60.91,16.03
"2015-06-21 20:15:00",28924,13.3,60.91,16.02
"2015-06-21 20:30:00",28925,13.26,60.91,16
"2015-06-21 20:45:00",28926,13.21,60.91,15.99
"2015-06-21 21:00:00",28927,13.18,60.91,15.98
"2015-06-21 21:15:00",28928,13.15,60.91,15.97
"2015-06-21 21:30:00",28929,13.12,60.91,15.96
"2015-06-21 21:45:00",28930,13.08,60.91,15.95
"2015-06-21 22:00:00",28931,13.06,60.91,15.94
"2015-06-21 22:15:00",28932,13.02,60.91,15.93
"2015-06-21 22:30:00",28933,12.99,60.91,15.92
"2015-06-21 22:45:00",28934,12.98,60.91,15.9
"2015-06-21 23:00:00",28935,12.95,60.91,15.89
"2015-06-21 23:15:00",28936,12.93,60.91,15.88
"2015-06-21 23:30:00",28937,12.89,60.91,15.87
"2015-06-21 23:45:00",28938,12.87,60.91,15.88
"2015-06-22 00:00:00",28939,12.84,60.91,15.89
"2015-06-22 00:15:00",28940,12.81,60.91,15.9
"2015-06-22 00:30:00",28941,12.78,60.91,15.92
"2015-06-22 00:45:00",28942,12.75,60.91,15.94
"2015-06-22 01:00:00",28943,12.74,60.91,15.97
"2015-06-22 01:15:00",28944,12.71,60.91,15.98
"2015-06-22 01:30:00",28945,12.69,60.91,15.99
"2015-06-22 01:45:00",28946,12.67,60.91,16
"2015-06-22 02:00:00",28947,12.67,60.91,16.01
"2015-06-22 02:15:00",28948,12.65,60.91,16.02
"2015-06-22 02:30:00",28949,12.65,60.91,16.03
"2015-06-22 02:45:00",28950,12.63,60.91,16.04
"2015-06-22 03:00:00",28951,12.63,60.91,16.05
"2015-06-22 03:15:00",28952,12.63,60.91,16.06
"2015-06-22 03:30:00",28953,12.62,60.91,16.07
"2015-06-22 03:45:00",28954,12.61,60.91,16.07
"2015-06-22 04:00:00",28955,12.61,60.91,16.08
"2015-06-22 04:15:00",28956,12.61,60.91,16.08
"2015-06-22 04:30:00",28957,12.61,60.91,16.08
"2015-06-22 04:45:00",28958,12.61,60.91,16.08
"2015-06-22 05:00:00",28959,12.62,60.91,16.07
"2015-06-22 05:15:00",28960,12.61,60.91,16.06
"2015-06-22 05:30:00",28961,12.62,60.91,16.05
"2015-06-22 05:45:00",28962,12.62,60.91,16.04
"2015-06-22 06:00:00",28963,12.61,60.91,16.02
"2015-06-22 06:15:00",28964,12.61,60.91,16
"2015-06-22 06:30:00",28965,12.61,60.91,15.99
"2015-06-22 06:45:00",28966,12.62,60.91,15.97
"2015-06-22 07:00:00",28967,12.62,60.91,15.96
"2015-06-22 07:15:00",28968,12.61,60.91,15.94
"2015-06-22 07:30:00",28969,12.62,60.91,15.93
"2015-06-22 07:45:00",28970,12.62,60.91,15.91
"2015-06-22 08:00:00",28971,12.62,60.91,15.9
"2015-06-22 08:15:00",28972,12.62,60.91,15.89
"2015-06-22 08:30:00",28973,12.64,60.91,15.89
"2015-06-22 08:45:00",28974,12.65,60.91,15.89
"2015-06-22 09:00:00",28975,12.66,60.91,15.9
"2015-06-22 09:15:00",28976,12.68,60.91,15.9
"2015-06-22 09:30:00",28977,12.72,60.91,15.91
"2015-06-22 09:45:00",28978,12.74,60.91,15.92
"2015-06-22 10:00:00",28979,12.77,60.91,15.95
"2015-06-22 10:15:00",28980,12.81,60.91,15.98
"2015-06-22 10:30:00",28981,12.92,60.91,16.01
"2015-06-22 10:45:00",28982,13.07,60.91,16.05
"2015-06-22 11:00:00",28983,13.28,60.91,16.09
"2015-06-22 11:15:00",28984,13.5,60.91,16.13
"2015-06-22 11:30:00",28985,13.75,60.91,16.17
"2015-06-22 11:45:00",28986,13.89,60.89,16.21
"2015-06-22 12:00:00",28987,13.95,60.91,16.26
"2015-06-22 12:15:00",28988,13.9,60.91,16.3
"2015-06-22 12:30:00",28989,13.57,60.89,16.34
"2015-06-22 12:45:00",28990,13.59,60.89,16.38
"2015-06-22 13:00:00",28991,13.55,60.91,16.41
"2015-06-22 13:15:00",28992,13.55,60.89,16.46
"2015-06-22 13:30:00",28993,13.55,60.89,16.5
"2015-06-22 13:45:00",28994,13.57,60.91,16.54
"2015-06-22 14:00:00",28995,13.55,60.89,16.6
"2015-06-22 14:15:00",28996,13.55,60.89,16.64
"2015-06-22 14:30:00",28997,13.55,60.89,16.69
"2015-06-22 14:45:00",28998,13.54,60.89,16.75
"2015-06-22 15:00:00",28999,13.55,60.89,16.8
"2015-06-22 15:15:00",29000,13.54,60.89,16.86
"2015-06-22 15:30:00",29001,13.55,60.89,16.91
"2015-06-22 15:45:00",29002,13.55,60.89,16.95
"2015-06-22 16:00:00",29003,13.57,60.89,16.97
"2015-06-22 16:15:00",29004,13.54,60.89,16.98
"2015-06-22 16:30:00",29005,14.09,60.89,17
"2015-06-22 16:45:00",29006,14.01,60.89,17.01
"2015-06-22 17:00:00",29007,13.96,60.89,17.02
"2015-06-22 17:15:00",29008,13.91,60.89,17.03
"2015-06-22 17:30:00",29009,13.87,60.89,17.04
"2015-06-22 17:45:00",29010,13.83,60.89,17.04
"2015-06-22 18:00:00",29011,13.79,60.89,17.05
"2015-06-22 18:15:00",29012,13.75,60.89,17.04
"2015-06-22 18:30:00",29013,13.71,60.89,17.04
"2015-06-22 18:45:00",29014,13.65,60.89,17.03
"2015-06-22 19:00:00",29015,13.61,60.89,17.01
"2015-06-22 19:15:00",29016,13.56,60.89,16.99
"2015-06-22 19:30:00",29017,13.49,60.89,16.98
"2015-06-22 19:45:00",29018,13.43,60.89,16.98
"2015-06-22 20:00:00",29019,13.36,60.89,16.97
"2015-06-22 20:15:00",29020,13.3,60.89,16.96
"2015-06-22 20:30:00",29021,13.26,60.89,16.95
"2015-06-22 20:45:00",29022,13.22,60.89,16.93
"2015-06-22 21:00:00",29023,13.18,60.89,16.92
"2015-06-22 21:15:00",29024,13.17,60.89,16.91
"2015-06-22 21:30:00",29025,13.11,60.89,16.9
"2015-06-22 21:45:00",29026,13.08,60.89,16.88
"2015-06-22 22:00:00",29027,13.05,60.89,16.87
"2015-06-22 22:15:00",29028,13.03,60.89,16.86
"2015-06-22 22:30:00",29029,12.99,60.89,16.84
"2015-06-22 22:45:00",29030,12.93,60.89,16.82
"2015-06-22 23:00:00",29031,12.91,60.89,16.79
"2015-06-22 23:15:00",29032,12.89,60.89,16.76
"2015-06-22 23:30:00",29033,12.84,60.89,16.72
"2015-06-22 23:45:00",29034,12.79,60.89,16.69
"2015-06-23 00:00:00",29035,12.75,60.89,16.66
"2015-06-23 00:15:00",29036,12.71,60.89,16.66
"2015-06-23 00:30:00",29037,12.67,60.89,16.66
"2015-06-23 00:45:00",29038,12.64,60.89,16.66
"2015-06-23 01:00:00",29039,12.62,60.89,16.66
"2015-06-23 01:15:00",29040,12.6,60.89,16.65
"2015-06-23 01:30:00",29041,12.58,60.89,16.64
"2015-06-23 01:45:00",29042,12.57,60.89,16.62
"2015-06-23 02:00:00",29043,12.57,60.89,16.6
"2015-06-23 02:15:00",29044,12.55,60.89,16.58
"2015-06-23 02:30:00",29045,12.55,60.89,16.56
"2015-06-23 02:45:00",29046,12.54,60.89,16.54
"2015-06-23 03:00:00",29047,12.54,60.89,16.52
"2015-06-23 03:15:00",29048,12.54,60.89,16.49
"2015-06-23 03:30:00",29049,12.54,60.89,16.47
"2015-06-23 03:45:00",29050,12.53,60.89,16.44
"2015-06-23 04:00:00",29051,12.54,60.89,16.42
"2015-06-23 04:15:00",29052,12.55,60.89,16.39
"2015-06-23 04:30:00",29053,12.54,60.89,16.36
"2015-06-23 04:45:00",29054,12.54,60.89,16.33
"2015-06-23 05:00:00",29055,12.54,60.89,16.3
"2015-06-23 05:15:00",29056,12.54,60.89,16.27
"2015-06-23 05:30:00",29057,12.55,60.89,16.24
"2015-06-23 05:45:00",29058,12.54,60.89,16.21
"2015-06-23 06:00:00",29059,12.54,60.87,16.18
"2015-06-23 06:15:00",29060,12.54,60.89,16.15
"2015-06-23 06:30:00",29061,12.55,60.87,16.13
"2015-06-23 06:45:00",29062,12.55,60.87,16.1
"2015-06-23 07:00:00",29063,12.57,60.89,16.08
"2015-06-23 07:15:00",29064,12.59,60.87,16.05
"2015-06-23 07:30:00",29065,12.59,60.87,16.03
"2015-06-23 07:45:00",29066,12.59,60.89,16.01
"2015-06-23 08:00:00",29067,12.6,60.87,16
"2015-06-23 08:15:00",29068,12.61,60.87,15.99
"2015-06-23 08:30:00",29069,12.61,60.87,15.99
"2015-06-23 08:45:00",29070,12.62,60.87,16
"2015-06-23 09:00:00",29071,12.63,60.87,16
"2015-06-23 09:15:00",29072,12.63,60.87,16.01
"2015-06-23 09:30:00",29073,12.65,60.87,16.02
"2015-06-23 09:45:00",29074,12.67,60.87,16.05
"2015-06-23 10:00:00",29075,12.7,60.87,16.08
"2015-06-23 10:15:00",29076,12.73,60.87,16.11
"2015-06-23 10:30:00",29077,12.79,60.87,16.15
"2015-06-23 10:45:00",29078,12.93,60.87,16.18
"2015-06-23 11:00:00",29079,13.09,60.87,16.23
"2015-06-23 11:15:00",29080,13.28,60.87,16.27
"2015-06-23 11:30:00",29081,13.48,60.87,16.32
"2015-06-23 11:45:00",29082,13.68,60.87,16.37
"2015-06-23 12:00:00",29083,13.92,60.87,16.43
"2015-06-23 12:15:00",29084,13.79,60.87,16.48
"2015-06-23 12:30:00",29085,13.54,60.87,16.54
"2015-06-23 12:45:00",29086,13.52,60.87,16.6
"2015-06-23 13:00:00",29087,13.55,60.87,16.66
"2015-06-23 13:15:00",29088,13.55,60.87,16.72
"2015-06-23 13:30:00",29089,13.52,60.87,16.78
"2015-06-23 13:45:00",29090,13.52,60.87,16.84
"2015-06-23 14:00:00",29091,13.52,60.87,16.9
"2015-06-23 14:15:00",29092,13.52,60.87,16.97
"2015-06-23 14:30:00",29093,13.5,60.87,17.04
"2015-06-23 14:45:00",29094,13.54,60.87,17.12
"2015-06-23 15:00:00",29095,13.52,60.87,17.19
"2015-06-23 15:15:00",29096,13.53,60.87,17.26
"2015-06-23 15:30:00",29097,13.52,60.87,17.32
"2015-06-23 15:45:00",29098,13.51,60.87,17.38
"2015-06-23 16:00:00",29099,13.47,60.87,17.43
"2015-06-23 16:15:00",29100,13.55,60.87,17.46
"2015-06-23 16:30:00",29101,13.56,60.87,17.48
"2015-06-23 16:45:00",29102,14.02,60.87,17.5
"2015-06-23 17:00:00",29103,13.98,60.87,17.53
"2015-06-23 17:15:00",29104,13.95,60.87,17.59
"2015-06-23 17:30:00",29105,13.91,60.87,17.67
"2015-06-23 17:45:00",29106,13.87,60.87,17.74
"2015-06-23 18:00:00",29107,13.83,60.87,17.79
"2015-06-23 18:15:00",29108,13.78,60.87,17.83
"2015-06-23 18:30:00",29109,13.73,60.87,17.88
"2015-06-23 18:45:00",29110,13.67,60.87,17.92
"2015-06-23 19:00:00",29111,13.62,60.87,17.95
"2015-06-23 19:15:00",29112,13.56,60.87,17.98
"2015-06-23 19:30:00",29113,13.51,60.87,18
"2015-06-23 19:45:00",29114,13.44,60.87,18.01
"2015-06-23 20:00:00",29115,13.38,60.87,18.01
"2015-06-23 20:15:00",29116,13.31,60.87,18.01
"2015-06-23 20:30:00",29117,13.27,60.87,17.99
"2015-06-23 20:45:00",29118,13.23,60.87,17.97
"2015-06-23 21:00:00",29119,13.21,60.87,17.94
"2015-06-23 21:15:00",29120,13.18,60.87,17.91
"2015-06-23 21:30:00",29121,13.15,60.87,17.88
"2015-06-23 21:45:00",29122,13.12,60.87,17.85
"2015-06-23 22:00:00",29123,13.09,60.87,17.83
"2015-06-23 22:15:00",29124,13.07,60.87,17.8
"2015-06-23 22:30:00",29125,13.05,60.87,17.77
"2015-06-23 22:45:00",29126,13.02,60.87,17.74
"2015-06-23 23:00:00",29127,12.97,60.87,17.71
"2015-06-23 23:15:00",29128,12.9,60.87,17.68
"2015-06-23 23:30:00",29129,12.84,60.87,17.64
"2015-06-23 23:45:00",29130,12.79,60.87,17.61
"2015-06-24 00:00:00",29131,12.74,60.87,17.58
"2015-06-24 00:15:00",29132,12.7,60.87,17.54
"2015-06-24 00:30:00",29133,12.66,60.87,17.51
"2015-06-24 00:45:00",29134,12.64,60.87,17.48
"2015-06-24 01:00:00",29135,12.63,60.87,17.45
"2015-06-24 01:15:00",29136,12.62,60.87,17.42
"2015-06-24 01:30:00",29137,12.61,60.87,17.39
"2015-06-24 01:45:00",29138,12.61,60.87,17.37
"2015-06-24 02:00:00",29139,12.6,60.87,17.34
"2015-06-24 02:15:00",29140,12.6,60.87,17.31
"2015-06-24 02:30:00",29141,12.59,60.84,17.28
"2015-06-24 02:45:00",29142,12.59,60.84,17.25
"2015-06-24 03:00:00",29143,12.57,60.87,17.22
"2015-06-24 03:15:00",29144,12.57,60.87,17.18
"2015-06-24 03:30:00",29145,12.57,60.84,17.14
"2015-06-24 03:45:00",29146,12.56,60.87,17.1
"2015-06-24 04:00:00",29147,12.56,60.84,17.06
"2015-06-24 04:15:00",29148,12.55,60.84,17.02
"2015-06-24 04:30:00",29149,12.55,60.84,16.98
"2015-06-24 04:45:00",29150,12.55,60.84,16.94
"2015-06-24 05:00:00",29151,12.55,60.84,16.9
"2015-06-24 05:15:00",29152,12.55,60.84,16.86
"2015-06-24 05:30:00",29153,12.55,60.84,16.82
"2015-06-24 05:45:00",29154,12.55,60.84,16.78
"2015-06-24 06:00:00",29155,12.55,60.84,16.75
"2015-06-24 06:15:00",29156,12.55,60.84,16.71
"2015-06-24 06:30:00",29157,12.55,60.87,16.67
"2015-06-24 06:45:00",29158,12.55,60.84,16.64
"2015-06-24 07:00:00",29159,12.59,60.84,16.61
"2015-06-24 07:15:00",29160,12.53,60.84,16.58
"2015-06-24 07:30:00",29161,12.6,60.84,16.56
"2015-06-24 07:45:00",29162,12.59,60.84,16.52
"2015-06-24 08:00:00",29163,12.6,60.84,16.5
"2015-06-24 08:15:00",29164,12.61,60.84,16.48
"2015-06-24 08:30:00",29165,12.62,60.84,16.47
"2015-06-24 08:45:00",29166,12.62,60.84,16.46
"2015-06-24 09:00:00",29167,12.63,60.84,16.45
"2015-06-24 09:15:00",29168,12.65,60.84,16.45
"2015-06-24 09:30:00",29169,12.67,60.84,16.44
"2015-06-24 09:45:00",29170,12.68,60.84,16.45
"2015-06-24 10:00:00",29171,12.73,60.84,16.46
"2015-06-24 10:15:00",29172,12.77,60.84,16.47
"2015-06-24 10:30:00",29173,12.87,60.84,16.49
"2015-06-24 10:45:00",29174,13,60.84,16.51
"2015-06-24 11:00:00",29175,13.16,60.84,16.54
"2015-06-24 11:15:00",29176,13.32,60.84,16.57
"2015-06-24 11:30:00",29177,13.48,60.84,16.6
"2015-06-24 11:45:00",29178,13.65,60.84,16.63
"2015-06-24 12:00:00",29179,13.83,60.84,16.67
"2015-06-24 12:15:00",29180,14.01,60.84,16.7
"2015-06-24 12:30:00",29181,14.09,60.84,16.74
"2015-06-24 12:45:00",29182,14.19,60.84,16.78
"2015-06-24 13:00:00",29183,14.28,60.84,16.82
"2015-06-24 13:15:00",29184,13.65,60.84,16.86
"2015-06-24 13:30:00",29185,13.55,60.84,16.91
"2015-06-24 13:45:00",29186,13.55,60.84,16.96
"2015-06-24 14:00:00",29187,13.58,60.84,17
"2015-06-24 14:15:00",29188,13.57,60.84,17.06
"2015-06-24 14:30:00",29189,13.53,60.84,17.11
"2015-06-24 14:45:00",29190,14.09,60.84,17.16
"2015-06-24 15:00:00",29191,14.14,60.84,17.22
"2015-06-24 15:15:00",29192,14.13,60.84,17.26
"2015-06-24 15:30:00",29193,14.14,60.84,17.32
"2015-06-24 15:45:00",29194,14.09,60.84,17.37
"2015-06-24 16:00:00",29195,14.04,60.84,17.42
"2015-06-24 16:15:00",29196,14.01,60.84,17.47
"2015-06-24 16:30:00",29197,13.98,60.84,17.51
"2015-06-24 16:45:00",29198,13.94,60.84,17.56
"2015-06-24 17:00:00",29199,13.89,60.84,17.61
"2015-06-24 17:15:00",29200,13.87,60.84,17.65
"2015-06-24 17:30:00",29201,13.83,60.84,17.69
"2015-06-24 17:45:00",29202,13.8,60.84,17.73
"2015-06-24 18:00:00",29203,13.76,60.84,17.75
"2015-06-24 18:15:00",29204,13.72,60.84,17.78
"2015-06-24 18:30:00",29205,13.68,60.82,17.8
"2015-06-24 18:45:00",29206,13.64,60.84,17.82
"2015-06-24 19:00:00",29207,13.58,60.84,17.84
"2015-06-24 19:15:00",29208,13.53,60.84,17.85
"2015-06-24 19:30:00",29209,13.46,60.82,17.87
"2015-06-24 19:45:00",29210,13.4,60.82,17.86
"2015-06-24 20:00:00",29211,13.34,60.84,17.84
"2015-06-24 20:15:00",29212,13.29,60.84,17.81
"2015-06-24 20:30:00",29213,13.24,60.84,17.79
"2015-06-24 20:45:00",29214,13.22,60.84,17.77
"2015-06-24 21:00:00",29215,13.19,60.84,17.74
"2015-06-24 21:15:00",29216,13.16,60.84,17.73
"2015-06-24 21:30:00",29217,13.13,60.84,17.71
"2015-06-24 21:45:00",29218,13.07,60.84,17.68
"2015-06-24 22:00:00",29219,13.05,60.84,17.66
"2015-06-24 22:15:00",29220,13.01,60.84,17.64
"2015-06-24 22:30:00",29221,12.97,60.84,17.62
"2015-06-24 22:45:00",29222,12.9,60.84,17.59
"2015-06-24 23:00:00",29223,12.83,60.82,17.57
"2015-06-24 23:15:00",29224,12.77,60.84,17.55
"2015-06-24 23:30:00",29225,12.71,60.82,17.53
"2015-06-24 23:45:00",29226,12.67,60.84,17.5
"2015-06-25 00:00:00",29227,12.65,60.84,17.47
"2015-06-25 00:15:00",29228,12.63,60.82,17.43
"2015-06-25 00:30:00",29229,12.63,60.82,17.39
"2015-06-25 00:45:00",29230,12.62,60.82,17.35
"2015-06-25 01:00:00",29231,12.63,60.82,17.31
"2015-06-25 01:15:00",29232,12.62,60.82,17.27
"2015-06-25 01:30:00",29233,12.61,60.82,17.23
"2015-06-25 01:45:00",29234,12.61,60.82,17.18
"2015-06-25 02:00:00",29235,12.61,60.82,17.14
"2015-06-25 02:15:00",29236,12.59,60.82,17.1
"2015-06-25 02:30:00",29237,12.59,60.82,17.06
"2015-06-25 02:45:00",29238,12.57,60.82,17.02
"2015-06-25 03:00:00",29239,12.57,60.82,16.98
"2015-06-25 03:15:00",29240,12.57,60.82,16.95
"2015-06-25 03:30:00",29241,12.56,60.82,16.91
"2015-06-25 03:45:00",29242,12.56,60.82,16.88
"2015-06-25 04:00:00",29243,12.55,60.82,16.84
"2015-06-25 04:15:00",29244,12.55,60.82,16.81
"2015-06-25 04:30:00",29245,12.55,60.82,16.78
"2015-06-25 04:45:00",29246,12.54,60.82,16.74
"2015-06-25 05:00:00",29247,12.55,60.82,16.72
"2015-06-25 05:15:00",29248,12.57,60.82,16.69
"2015-06-25 05:30:00",29249,12.57,60.82,16.66
"2015-06-25 05:45:00",29250,12.57,60.82,16.64
"2015-06-25 06:00:00",29251,12.57,60.82,16.62
"2015-06-25 06:15:00",29252,12.57,60.82,16.61
"2015-06-25 06:30:00",29253,12.57,60.82,16.59
"2015-06-25 06:45:00",29254,12.58,60.82,16.57
"2015-06-25 07:00:00",29255,12.61,60.82,16.56
"2015-06-25 07:15:00",29256,12.65,60.82,16.54
"2015-06-25 07:30:00",29257,12.65,60.82,16.53
"2015-06-25 07:45:00",29258,12.66,60.82,16.51
"2015-06-25 08:00:00",29259,12.69,60.82,16.5
"2015-06-25 08:15:00",29260,12.73,60.82,16.48
"2015-06-25 08:30:00",29261,12.77,60.82,16.47
"2015-06-25 08:45:00",29262,12.79,60.82,16.46
"2015-06-25 09:00:00",29263,12.82,60.82,16.45
"2015-06-25 09:15:00",29264,12.86,60.82,16.44
"2015-06-25 09:30:00",29265,12.91,60.82,16.45
"2015-06-25 09:45:00",29266,12.96,60.82,16.45
"2015-06-25 10:00:00",29267,13.02,60.82,16.45
"2015-06-25 10:15:00",29268,13.11,60.82,16.47
"2015-06-25 10:30:00",29269,13.12,60.82,16.48
"2015-06-25 10:45:00",29270,13.2,60.82,16.5
"2015-06-25 11:00:00",29271,13.24,60.82,16.52
"2015-06-25 11:15:00",29272,13.26,60.82,16.53
"2015-06-25 11:30:00",29273,13.44,60.82,16.54
"2015-06-25 11:45:00",29274,13.65,60.82,16.55
"2015-06-25 12:00:00",29275,13.61,60.82,16.56
"2015-06-25 12:15:00",29276,13.57,60.82,16.57
"2015-06-25 12:30:00",29277,13.53,60.82,16.57
"2015-06-25 12:45:00",29278,13.56,60.82,16.58
"2015-06-25 13:00:00",29279,13.66,60.82,16.58
"2015-06-25 13:15:00",29280,13.56,60.82,16.59
"2015-06-25 13:30:00",29281,13.57,60.82,16.6
"2015-06-25 13:45:00",29282,13.55,60.82,16.61
"2015-06-25 14:00:00",29283,13.56,60.82,16.62
"2015-06-25 14:15:00",29284,13.65,60.82,16.63
"2015-06-25 14:30:00",29285,13.83,60.82,16.63
"2015-06-25 14:45:00",29286,13.59,60.82,16.64
"2015-06-25 15:00:00",29287,13.54,60.82,16.64
"2015-06-25 15:15:00",29288,13.54,60.82,16.65
"2015-06-25 15:30:00",29289,13.72,60.82,16.64
"2015-06-25 15:45:00",29290,13.69,60.82,16.64
"2015-06-25 16:00:00",29291,13.61,60.82,16.64
"2015-06-25 16:15:00",29292,13.59,60.82,16.62
"2015-06-25 16:30:00",29293,13.66,60.82,16.61
"2015-06-25 16:45:00",29294,13.69,60.82,16.61
"2015-06-25 17:00:00",29295,13.64,60.82,16.6
"2015-06-25 17:15:00",29296,13.67,60.82,16.59
"2015-06-25 17:30:00",29297,13.7,60.82,16.58
"2015-06-25 17:45:00",29298,13.68,60.82,16.58
"2015-06-25 18:00:00",29299,13.56,60.82,16.58
"2015-06-25 18:15:00",29300,13.54,60.82,16.58
"2015-06-25 18:30:00",29301,13.54,60.8,16.59
"2015-06-25 18:45:00",29302,13.53,60.82,16.6
"2015-06-25 19:00:00",29303,13.59,60.8,16.64
"2015-06-25 19:15:00",29304,13.62,60.8,16.7
"2015-06-25 19:30:00",29305,13.57,60.8,16.77
"2015-06-25 19:45:00",29306,13.48,60.8,16.83
"2015-06-25 20:00:00",29307,13.44,60.8,16.89
"2015-06-25 20:15:00",29308,13.42,60.8,16.93
"2015-06-25 20:30:00",29309,13.4,60.8,16.97
"2015-06-25 20:45:00",29310,13.34,60.8,17.01
"2015-06-25 21:00:00",29311,13.3,60.8,17.03
"2015-06-25 21:15:00",29312,13.24,60.8,17.05
"2015-06-25 21:30:00",29313,13.19,60.8,17.07
"2015-06-25 21:45:00",29314,13.13,60.8,17.08
"2015-06-25 22:00:00",29315,13.08,60.8,17.09
"2015-06-25 22:15:00",29316,13.04,60.8,17.1
"2015-06-25 22:30:00",29317,12.97,60.8,17.1
"2015-06-25 22:45:00",29318,12.89,60.8,17.1
"2015-06-25 23:00:00",29319,12.82,60.8,17.1
"2015-06-25 23:15:00",29320,12.75,60.8,17.09
"2015-06-25 23:30:00",29321,12.69,60.8,17.09
"2015-06-25 23:45:00",29322,12.65,60.8,17.08
"2015-06-26 00:00:00",29323,12.63,60.8,17.06
"2015-06-26 00:15:00",29324,12.61,60.8,17.04
"2015-06-26 00:30:00",29325,12.6,60.8,17.02
"2015-06-26 00:45:00",29326,12.61,60.8,16.99
"2015-06-26 01:00:00",29327,12.61,60.8,16.96
"2015-06-26 01:15:00",29328,12.61,60.8,16.93
"2015-06-26 01:30:00",29329,12.59,60.8,16.9
"2015-06-26 01:45:00",29330,12.59,60.8,16.87
"2015-06-26 02:00:00",29331,12.59,60.8,16.84
"2015-06-26 02:15:00",29332,12.58,60.8,16.81
"2015-06-26 02:30:00",29333,12.57,60.8,16.78
"2015-06-26 02:45:00",29334,12.57,60.8,16.75
"2015-06-26 03:00:00",29335,12.56,60.8,16.72
"2015-06-26 03:15:00",29336,12.55,60.8,16.69
"2015-06-26 03:30:00",29337,12.55,60.8,16.65
"2015-06-26 03:45:00",29338,12.54,60.8,16.62
"2015-06-26 04:00:00",29339,12.54,60.8,16.59
"2015-06-26 04:15:00",29340,12.53,60.8,16.56
"2015-06-26 04:30:00",29341,12.53,60.8,16.53
"2015-06-26 04:45:00",29342,12.53,60.8,16.5
"2015-06-26 05:00:00",29343,12.56,60.8,16.47
"2015-06-26 05:15:00",29344,12.58,60.8,16.44
"2015-06-26 05:30:00",29345,12.59,60.8,16.41
"2015-06-26 05:45:00",29346,12.59,60.8,16.38
"2015-06-26 06:00:00",29347,12.57,60.8,16.35
"2015-06-26 06:15:00",29348,12.57,60.8,16.32
"2015-06-26 06:30:00",29349,12.59,60.8,16.29
"2015-06-26 06:45:00",29350,12.6,60.8,16.25
"2015-06-26 07:00:00",29351,12.6,60.8,16.23
"2015-06-26 07:15:00",29352,12.61,60.8,16.19
"2015-06-26 07:30:00",29353,12.62,60.8,16.17
"2015-06-26 07:45:00",29354,12.63,60.8,16.14
"2015-06-26 08:00:00",29355,12.66,60.8,16.11
"2015-06-26 08:15:00",29356,12.69,60.8,16.09
"2015-06-26 08:30:00",29357,12.62,60.8,16.08
"2015-06-26 08:45:00",29358,12.71,60.8,16.07
"2015-06-26 09:00:00",29359,12.74,60.8,16.06
"2015-06-26 09:15:00",29360,12.76,60.8,16.06
"2015-06-26 09:30:00",29361,12.79,60.8,16.05
"2015-06-26 09:45:00",29362,12.83,60.8,16.05
"2015-06-26 10:00:00",29363,12.87,60.8,16.06
"2015-06-26 10:15:00",29364,12.96,60.8,16.07
"2015-06-26 10:30:00",29365,13.06,60.8,16.08
"2015-06-26 10:45:00",29366,13.19,60.8,16.09
"2015-06-26 11:00:00",29367,13.3,60.8,16.1
"2015-06-26 11:15:00",29368,13.45,60.8,16.12
"2015-06-26 11:30:00",29369,13.63,60.8,16.12
"2015-06-26 11:45:00",29370,13.57,60.8,16.13
"2015-06-26 12:00:00",29371,13.59,60.8,16.14
"2015-06-26 12:15:00",29372,13.57,60.8,16.15
"2015-06-26 12:30:00",29373,13.57,60.8,16.15
"2015-06-26 12:45:00",29374,13.57,60.8,16.16
"2015-06-26 13:00:00",29375,13.57,60.8,16.17
"2015-06-26 13:15:00",29376,13.57,60.8,16.18
"2015-06-26 13:30:00",29377,13.57,60.8,16.19
"2015-06-26 13:45:00",29378,13.77,60.8,16.21
"2015-06-26 14:00:00",29379,13.75,60.8,16.23
"2015-06-26 14:15:00",29380,13.74,60.8,16.23
"2015-06-26 14:30:00",29381,13.71,60.8,16.25
"2015-06-26 14:45:00",29382,13.71,60.8,16.25
"2015-06-26 15:00:00",29383,13.72,60.8,16.26
"2015-06-26 15:15:00",29384,13.65,60.8,16.27
"2015-06-26 15:30:00",29385,13.6,60.8,16.28
"2015-06-26 15:45:00",29386,13.58,60.8,16.27
"2015-06-26 16:00:00",29387,13.56,60.8,16.27
"2015-06-26 16:15:00",29388,13.51,60.8,16.27
"2015-06-26 16:30:00",29389,13.47,60.8,16.26
"2015-06-26 16:45:00",29390,13.41,60.8,16.25
"2015-06-26 17:00:00",29391,13.37,60.8,16.23
"2015-06-26 17:15:00",29392,13.37,60.8,16.22
"2015-06-26 17:30:00",29393,13.35,60.8,16.2
"2015-06-26 17:45:00",29394,13.33,60.8,16.18
"2015-06-26 18:00:00",29395,13.31,60.8,16.17
"2015-06-26 18:15:00",29396,13.31,60.8,16.15
"2015-06-26 18:30:00",29397,13.28,60.8,16.13
"2015-06-26 18:45:00",29398,13.24,60.8,16.12
"2015-06-26 19:00:00",29399,13.21,60.8,16.11
"2015-06-26 19:15:00",29400,13.21,60.8,16.1
"2015-06-26 19:30:00",29401,13.23,60.8,16.1
"2015-06-26 19:45:00",29402,13.16,60.8,16.09
"2015-06-26 20:00:00",29403,13.11,60.8,16.09
"2015-06-26 20:15:00",29404,13.05,60.8,16.08
"2015-06-26 20:30:00",29405,13.01,60.8,16.06
"2015-06-26 20:45:00",29406,13.02,60.8,16.03
"2015-06-26 21:00:00",29407,13,60.8,16
"2015-06-26 21:15:00",29408,12.98,60.8,15.96
"2015-06-26 21:30:00",29409,12.92,60.8,15.93
"2015-06-26 21:45:00",29410,12.88,60.8,15.9
"2015-06-26 22:00:00",29411,12.83,60.8,15.86
"2015-06-26 22:15:00",29412,12.78,60.8,15.83
"2015-06-26 22:30:00",29413,12.74,60.8,15.79
"2015-06-26 22:45:00",29414,12.68,60.8,15.76
"2015-06-26 23:00:00",29415,12.63,60.8,15.72
"2015-06-26 23:15:00",29416,12.6,60.8,15.69
"2015-06-26 23:30:00",29417,12.58,60.8,15.66
"2015-06-26 23:45:00",29418,12.58,60.8,15.64
"2015-06-27 00:00:00",29419,12.58,60.8,15.61
"2015-06-27 00:15:00",29420,12.59,60.8,15.59
"2015-06-27 00:30:00",29421,12.59,60.8,15.57
"2015-06-27 00:45:00",29422,12.58,60.8,15.55
"2015-06-27 01:00:00",29423,12.57,60.8,15.53
"2015-06-27 01:15:00",29424,12.56,60.8,15.51
"2015-06-27 01:30:00",29425,12.55,60.8,15.49
"2015-06-27 01:45:00",29426,12.54,60.8,15.47
"2015-06-27 02:00:00",29427,12.53,60.8,15.45
"2015-06-27 02:15:00",29428,12.53,60.8,15.43
"2015-06-27 02:30:00",29429,12.51,60.8,15.41
"2015-06-27 02:45:00",29430,12.5,60.8,15.38
"2015-06-27 03:00:00",29431,12.5,60.8,15.36
"2015-06-27 03:15:00",29432,12.49,60.8,15.34
"2015-06-27 03:30:00",29433,12.49,60.8,15.32
"2015-06-27 03:45:00",29434,12.49,60.8,15.3
"2015-06-27 04:00:00",29435,12.49,60.8,15.27
"2015-06-27 04:15:00",29436,12.49,60.8,15.25
"2015-06-27 04:30:00",29437,12.49,60.8,15.23
"2015-06-27 04:45:00",29438,12.49,60.8,15.21
"2015-06-27 05:00:00",29439,12.51,60.8,15.19
"2015-06-27 05:15:00",29440,12.51,60.8,15.17
"2015-06-27 05:30:00",29441,12.52,60.8,15.15
"2015-06-27 05:45:00",29442,12.52,60.8,15.13
"2015-06-27 06:00:00",29443,12.53,60.8,15.11
"2015-06-27 06:15:00",29444,12.53,60.8,15.09
"2015-06-27 06:30:00",29445,12.53,60.8,15.07
"2015-06-27 06:45:00",29446,12.53,60.8,15.05
"2015-06-27 07:00:00",29447,12.53,60.8,15.04
"2015-06-27 07:15:00",29448,12.55,60.8,15.02
"2015-06-27 07:30:00",29449,12.55,60.8,15
"2015-06-27 07:45:00",29450,12.55,60.8,14.99
"2015-06-27 08:00:00",29451,12.55,60.8,14.98
"2015-06-27 08:15:00",29452,12.57,60.8,14.96
"2015-06-27 08:30:00",29453,12.57,60.8,14.96
"2015-06-27 08:45:00",29454,12.57,60.8,14.94
"2015-06-27 09:00:00",29455,12.58,60.8,14.93
"2015-06-27 09:15:00",29456,12.58,60.8,14.93
"2015-06-27 09:30:00",29457,12.59,60.8,14.92
"2015-06-27 09:45:00",29458,12.63,60.8,14.91
"2015-06-27 10:00:00",29459,12.65,60.8,14.91
"2015-06-27 10:15:00",29460,12.67,60.8,14.91
"2015-06-27 10:30:00",29461,12.68,60.8,14.9
"2015-06-27 10:45:00",29462,12.7,60.8,14.9
"2015-06-27 11:00:00",29463,12.73,60.8,14.9
"2015-06-27 11:15:00",29464,12.78,60.8,14.9
"2015-06-27 11:30:00",29465,12.81,60.8,14.91
"2015-06-27 11:45:00",29466,12.83,60.8,14.91
"2015-06-27 12:00:00",29467,12.9,60.8,14.92
"2015-06-27 12:15:00",29468,12.99,60.77,14.93
"2015-06-27 12:30:00",29469,13.11,60.8,14.94
"2015-06-27 12:45:00",29470,13.14,60.8,14.96
"2015-06-27 13:00:00",29471,13.14,60.8,14.97
"2015-06-27 13:15:00",29472,13.14,60.8,14.98
"2015-06-27 13:30:00",29473,13.15,60.8,14.98
"2015-06-27 13:45:00",29474,13.21,60.8,14.99
"2015-06-27 14:00:00",29475,13.2,60.8,14.99
"2015-06-27 14:15:00",29476,13.22,60.8,15
"2015-06-27 14:30:00",29477,13.21,60.77,15
"2015-06-27 14:45:00",29478,13.27,60.77,15.01
"2015-06-27 15:00:00",29479,13.45,60.8,15.02
"2015-06-27 15:15:00",29480,13.5,60.8,15.02
"2015-06-27 15:30:00",29481,13.52,60.8,15.03
"2015-06-27 15:45:00",29482,13.62,60.8,15.04
"2015-06-27 16:00:00",29483,13.57,60.8,15.04
"2015-06-27 16:15:00",29484,13.57,60.8,15.05
"2015-06-27 16:30:00",29485,13.56,60.8,15.05
"2015-06-27 16:45:00",29486,13.57,60.77,15.06
"2015-06-27 17:00:00",29487,13.56,60.77,15.06
"2015-06-27 17:15:00",29488,13.6,60.8,15.06
"2015-06-27 17:30:00",29489,13.66,60.8,15.06
"2015-06-27 17:45:00",29490,13.63,60.77,15.05
"2015-06-27 18:00:00",29491,13.65,60.77,15.03
"2015-06-27 18:15:00",29492,13.58,60.77,15.02
"2015-06-27 18:30:00",29493,13.55,60.8,15.02
"2015-06-27 18:45:00",29494,13.62,60.77,15.01
"2015-06-27 19:00:00",29495,13.69,60.77,15
"2015-06-27 19:15:00",29496,13.68,60.8,14.99
"2015-06-27 19:30:00",29497,13.61,60.77,14.98
"2015-06-27 19:45:00",29498,13.62,60.8,14.96
"2015-06-27 20:00:00",29499,13.53,60.8,14.95
"2015-06-27 20:15:00",29500,13.5,60.77,14.93
"2015-06-27 20:30:00",29501,13.47,60.77,14.92
"2015-06-27 20:45:00",29502,13.44,60.8,14.9
"2015-06-27 21:00:00",29503,13.43,60.77,14.88
"2015-06-27 21:15:00",29504,13.39,60.77,14.87
"2015-06-27 21:30:00",29505,13.38,60.77,14.84
"2015-06-27 21:45:00",29506,13.35,60.77,14.82
"2015-06-27 22:00:00",29507,13.33,60.77,14.81
"2015-06-27 22:15:00",29508,13.3,60.77,14.78
"2015-06-27 22:30:00",29509,13.25,60.77,14.76
"2015-06-27 22:45:00",29510,13.19,60.77,14.75
"2015-06-27 23:00:00",29511,13.12,60.77,14.73
"2015-06-27 23:15:00",29512,13.05,60.77,14.71
"2015-06-27 23:30:00",29513,13,60.77,14.69
"2015-06-27 23:45:00",29514,12.94,60.8,14.67
"2015-06-28 00:00:00",29515,12.88,60.77,14.66
"2015-06-28 00:15:00",29516,12.83,60.77,14.64
"2015-06-28 00:30:00",29517,12.77,60.77,14.63
"2015-06-28 00:45:00",29518,12.71,60.77,14.61
"2015-06-28 01:00:00",29519,12.66,60.77,14.59
"2015-06-28 01:15:00",29520,12.63,60.77,14.57
"2015-06-28 01:30:00",29521,12.6,60.77,14.55
"2015-06-28 01:45:00",29522,12.59,60.77,14.53
"2015-06-28 02:00:00",29523,12.59,60.77,14.5
"2015-06-28 02:15:00",29524,12.59,60.77,14.48
"2015-06-28 02:30:00",29525,12.59,60.77,14.46
"2015-06-28 02:45:00",29526,12.59,60.77,14.44
"2015-06-28 03:00:00",29527,12.59,60.77,14.42
"2015-06-28 03:15:00",29528,12.58,60.77,14.4
"2015-06-28 03:30:00",29529,12.57,60.77,14.38
"2015-06-28 03:45:00",29530,12.57,60.77,14.36
"2015-06-28 04:00:00",29531,12.56,60.77,14.34
"2015-06-28 04:15:00",29532,12.55,60.77,14.32
"2015-06-28 04:30:00",29533,12.54,60.77,14.3
"2015-06-28 04:45:00",29534,12.54,60.77,14.28
"2015-06-28 05:00:00",29535,12.57,60.77,14.26
"2015-06-28 05:15:00",29536,12.57,60.77,14.23
"2015-06-28 05:30:00",29537,12.56,60.77,14.21
"2015-06-28 05:45:00",29538,12.57,60.77,14.19
"2015-06-28 06:00:00",29539,12.57,60.77,14.17
"2015-06-28 06:15:00",29540,12.57,60.77,14.14
"2015-06-28 06:30:00",29541,12.58,60.77,14.12
"2015-06-28 06:45:00",29542,12.6,60.77,14.1
"2015-06-28 07:00:00",29543,12.61,60.77,14.08
"2015-06-28 07:15:00",29544,12.63,60.77,14.07
"2015-06-28 07:30:00",29545,12.65,60.77,14.06
"2015-06-28 07:45:00",29546,12.66,60.77,14.06
"2015-06-28 08:00:00",29547,12.68,60.77,14.04
"2015-06-28 08:15:00",29548,12.7,60.77,14.04
"2015-06-28 08:30:00",29549,12.72,60.77,14.04
"2015-06-28 08:45:00",29550,12.76,60.77,14.04
"2015-06-28 09:00:00",29551,12.78,60.77,14.04
"2015-06-28 09:15:00",29552,12.79,60.77,14.04
"2015-06-28 09:30:00",29553,12.82,60.77,14.05
"2015-06-28 09:45:00",29554,12.83,60.77,14.04
"2015-06-28 10:00:00",29555,12.88,60.77,14.04
"2015-06-28 10:15:00",29556,12.92,60.77,14.05
"2015-06-28 10:30:00",29557,13.04,60.77,14.06
"2015-06-28 10:45:00",29558,13.17,60.77,14.08
"2015-06-28 11:00:00",29559,13.35,60.77,14.1
"2015-06-28 11:15:00",29560,13.54,60.77,14.12
"2015-06-28 11:30:00",29561,13.57,60.77,14.14
"2015-06-28 11:45:00",29562,13.52,60.77,14.15
"2015-06-28 12:00:00",29563,13.55,60.77,14.16
"2015-06-28 12:15:00",29564,13.55,60.77,14.18
"2015-06-28 12:30:00",29565,13.55,60.77,14.19
"2015-06-28 12:45:00",29566,13.55,60.77,14.21
"2015-06-28 13:00:00",29567,13.55,60.77,14.24
"2015-06-28 13:15:00",29568,13.68,60.77,14.27
"2015-06-28 13:30:00",29569,13.65,60.77,14.3
"2015-06-28 13:45:00",29570,13.61,60.77,14.32
"2015-06-28 14:00:00",29571,13.56,60.77,14.33
"2015-06-28 14:15:00",29572,13.54,60.77,14.33
"2015-06-28 14:30:00",29573,13.54,60.77,14.35
"2015-06-28 14:45:00",29574,13.53,60.77,14.36
"2015-06-28 15:00:00",29575,13.53,60.77,14.39
"2015-06-28 15:15:00",29576,13.52,60.77,14.41
"2015-06-28 15:30:00",29577,13.52,60.77,14.43
"2015-06-28 15:45:00",29578,13.54,60.77,14.45
"2015-06-28 16:00:00",29579,13.57,60.77,14.47
"2015-06-28 16:15:00",29580,13.54,60.77,14.48
"2015-06-28 16:30:00",29581,13.55,60.77,14.49
"2015-06-28 16:45:00",29582,13.54,60.77,14.5
"2015-06-28 17:00:00",29583,13.54,60.77,14.51
"2015-06-28 17:15:00",29584,13.53,60.77,14.52
"2015-06-28 17:30:00",29585,13.54,60.77,14.55
"2015-06-28 17:45:00",29586,13.57,60.77,14.57
"2015-06-28 18:00:00",29587,13.54,60.77,14.6
"2015-06-28 18:15:00",29588,13.52,60.77,14.63
"2015-06-28 18:30:00",29589,13.51,60.77,14.64
"2015-06-28 18:45:00",29590,13.66,60.77,14.67
"2015-06-28 19:00:00",29591,13.69,60.77,14.69
"2015-06-28 19:15:00",29592,13.63,60.77,14.71
"2015-06-28 19:30:00",29593,13.53,60.77,14.73
"2015-06-28 19:45:00",29594,13.58,60.77,14.73
"2015-06-28 20:00:00",29595,13.52,60.77,14.72
"2015-06-28 20:15:00",29596,13.46,60.77,14.75
"2015-06-28 20:30:00",29597,13.37,60.77,14.83
"2015-06-28 20:45:00",29598,13.36,60.77,14.92
"2015-06-28 21:00:00",29599,13.34,60.77,15.01
"2015-06-28 21:15:00",29600,13.33,60.77,15.11
"2015-06-28 21:30:00",29601,13.32,60.77,15.19
"2015-06-28 21:45:00",29602,13.28,60.77,15.28
"2015-06-28 22:00:00",29603,13.26,60.77,15.35
"2015-06-28 22:15:00",29604,13.25,60.77,15.41
"2015-06-28 22:30:00",29605,13.25,60.77,15.45
"2015-06-28 22:45:00",29606,13.22,60.77,15.5
"2015-06-28 23:00:00",29607,13.18,60.77,15.53
"2015-06-28 23:15:00",29608,13.15,60.77,15.55
"2015-06-28 23:30:00",29609,13.12,60.77,15.55
"2015-06-28 23:45:00",29610,13.1,60.77,15.53
"2015-06-29 00:00:00",29611,13.06,60.77,15.51
"2015-06-29 00:15:00",29612,13.03,60.77,15.49
"2015-06-29 00:30:00",29613,12.99,60.77,15.47
"2015-06-29 00:45:00",29614,12.94,60.77,15.43
"2015-06-29 01:00:00",29615,12.89,60.77,15.39
"2015-06-29 01:15:00",29616,12.85,60.77,15.35
"2015-06-29 01:30:00",29617,12.81,60.77,15.31
"2015-06-29 01:45:00",29618,12.78,60.77,15.28
"2015-06-29 02:00:00",29619,12.75,60.77,15.25
"2015-06-29 02:15:00",29620,12.72,60.77,15.21
"2015-06-29 02:30:00",29621,12.71,60.77,15.17
"2015-06-29 02:45:00",29622,12.7,60.77,15.14
"2015-06-29 03:00:00",29623,12.67,60.77,15.11
"2015-06-29 03:15:00",29624,12.67,60.77,15.09
"2015-06-29 03:30:00",29625,12.65,60.77,15.07
"2015-06-29 03:45:00",29626,12.63,60.77,15.05
"2015-06-29 04:00:00",29627,12.63,60.77,15.04
"2015-06-29 04:15:00",29628,12.63,60.77,15.03
"2015-06-29 04:30:00",29629,12.62,60.77,15.02
"2015-06-29 04:45:00",29630,12.61,60.77,15.01
"2015-06-29 05:00:00",29631,12.62,60.77,14.99
"2015-06-29 05:15:00",29632,12.61,60.77,14.98
"2015-06-29 05:30:00",29633,12.61,60.77,14.97
"2015-06-29 05:45:00",29634,12.61,60.77,14.96
"2015-06-29 06:00:00",29635,12.62,60.77,14.94
"2015-06-29 06:15:00",29636,12.62,60.77,14.92
"2015-06-29 06:30:00",29637,12.63,60.77,14.91
"2015-06-29 06:45:00",29638,12.62,60.77,14.89
"2015-06-29 07:00:00",29639,12.62,60.77,14.88
"2015-06-29 07:15:00",29640,12.62,60.77,14.87
"2015-06-29 07:30:00",29641,12.63,60.77,14.85
"2015-06-29 07:45:00",29642,12.63,60.77,14.83
"2015-06-29 08:00:00",29643,12.65,60.77,14.81
"2015-06-29 08:15:00",29644,12.57,60.77,14.79
"2015-06-29 08:30:00",29645,12.66,60.77,14.77
"2015-06-29 08:45:00",29646,12.68,60.77,14.76
"2015-06-29 09:00:00",29647,12.7,60.77,14.75
"2015-06-29 09:15:00",29648,12.73,60.77,14.75
"2015-06-29 09:30:00",29649,12.77,60.77,14.75
"2015-06-29 09:45:00",29650,12.85,60.77,14.76
"2015-06-29 10:00:00",29651,12.9,60.77,14.77
"2015-06-29 10:15:00",29652,13.01,60.77,14.8
"2015-06-29 10:30:00",29653,13.11,60.77,14.83
"2015-06-29 10:45:00",29654,13.2,60.77,14.86
"2015-06-29 11:00:00",29655,13.36,60.77,14.9
"2015-06-29 11:15:00",29656,13.55,60.77,14.94
"2015-06-29 11:30:00",29657,13.55,60.77,14.98
"2015-06-29 11:45:00",29658,13.57,60.77,15.02
"2015-06-29 12:00:00",29659,13.55,60.77,15.06
"2015-06-29 12:15:00",29660,13.62,60.77,15.1
"2015-06-29 12:30:00",29661,13.54,60.77,15.15
"2015-06-29 12:45:00",29662,13.56,60.77,15.19
"2015-06-29 13:00:00",29663,13.53,60.77,15.23
"2015-06-29 13:15:00",29664,13.54,60.77,15.28
"2015-06-29 13:30:00",29665,13.54,60.77,15.33
"2015-06-29 13:45:00",29666,13.54,60.75,15.38
"2015-06-29 14:00:00",29667,13.53,60.77,15.43
"2015-06-29 14:15:00",29668,13.57,60.75,15.46
"2015-06-29 14:30:00",29669,13.56,60.75,15.49
"2015-06-29 14:45:00",29670,13.55,60.77,15.51
"2015-06-29 15:00:00",29671,13.53,60.77,15.54
"2015-06-29 15:15:00",29672,13.53,60.75,15.57
"2015-06-29 15:30:00",29673,13.54,60.75,15.61
"2015-06-29 15:45:00",29674,13.52,60.75,15.65
"2015-06-29 16:00:00",29675,13.52,60.75,15.73
"2015-06-29 16:15:00",29676,13.56,60.75,15.81
"2015-06-29 16:30:00",29677,13.53,60.75,15.88
"2015-06-29 16:45:00",29678,13.54,60.75,15.94
"2015-06-29 17:00:00",29679,13.54,60.75,15.99
"2015-06-29 17:15:00",29680,13.6,60.75,16.02
"2015-06-29 17:30:00",29681,13.51,60.75,16.03
"2015-06-29 17:45:00",29682,13.48,60.75,16.03
"2015-06-29 18:00:00",29683,13.51,60.75,16.03
"2015-06-29 18:15:00",29684,13.56,60.75,16.03
"2015-06-29 18:30:00",29685,13.55,60.75,16.03
"2015-06-29 18:45:00",29686,13.61,60.75,16.03
"2015-06-29 19:00:00",29687,13.59,60.75,16.03
"2015-06-29 19:15:00",29688,13.63,60.75,16.02
"2015-06-29 19:30:00",29689,13.55,60.75,16.01
"2015-06-29 19:45:00",29690,13.54,60.75,16
"2015-06-29 20:00:00",29691,13.54,60.75,15.99
"2015-06-29 20:15:00",29692,13.48,60.75,15.98
"2015-06-29 20:30:00",29693,13.44,60.75,15.98
"2015-06-29 20:45:00",29694,13.41,60.75,15.97
"2015-06-29 21:00:00",29695,13.38,60.75,15.97
"2015-06-29 21:15:00",29696,13.34,60.75,15.96
"2015-06-29 21:30:00",29697,13.3,60.75,15.95
"2015-06-29 21:45:00",29698,13.28,60.75,15.95
"2015-06-29 22:00:00",29699,13.26,60.75,15.95
"2015-06-29 22:15:00",29700,13.22,60.75,15.95
"2015-06-29 22:30:00",29701,13.18,60.75,15.95
"2015-06-29 22:45:00",29702,13.16,60.75,15.94
"2015-06-29 23:00:00",29703,13.11,60.75,15.94
"2015-06-29 23:15:00",29704,13.03,60.75,15.94
"2015-06-29 23:30:00",29705,12.95,60.75,15.94
"2015-06-29 23:45:00",29706,12.87,60.75,15.93
"2015-06-30 00:00:00",29707,12.8,60.75,15.92
"2015-06-30 00:15:00",29708,12.73,60.75,15.91
"2015-06-30 00:30:00",29709,12.67,60.75,15.9
"2015-06-30 00:45:00",29710,12.63,60.75,15.89
"2015-06-30 01:00:00",29711,12.61,60.75,15.88
"2015-06-30 01:15:00",29712,12.59,60.75,15.86
"2015-06-30 01:30:00",29713,12.57,60.75,15.85
"2015-06-30 01:45:00",29714,12.57,60.75,15.84
"2015-06-30 02:00:00",29715,12.56,60.75,15.83
"2015-06-30 02:15:00",29716,12.55,60.75,15.81
"2015-06-30 02:30:00",29717,12.55,60.77,15.8
"2015-06-30 02:45:00",29718,12.55,60.75,15.78
"2015-06-30 03:00:00",29719,12.54,60.75,15.76
"2015-06-30 03:15:00",29720,12.54,60.75,15.74
"2015-06-30 03:30:00",29721,12.54,60.75,15.72
"2015-06-30 03:45:00",29722,12.54,60.75,15.69
"2015-06-30 04:00:00",29723,12.53,60.75,15.67
"2015-06-30 04:15:00",29724,12.53,60.75,15.64
"2015-06-30 04:30:00",29725,12.53,60.75,15.61
"2015-06-30 04:45:00",29726,12.54,60.75,15.58
"2015-06-30 05:00:00",29727,12.57,60.75,15.55
"2015-06-30 05:15:00",29728,12.57,60.75,15.52
"2015-06-30 05:30:00",29729,12.58,60.75,15.49
"2015-06-30 05:45:00",29730,12.6,60.75,15.46
"2015-06-30 06:00:00",29731,12.61,60.75,15.44
"2015-06-30 06:15:00",29732,12.59,60.75,15.42
"2015-06-30 06:30:00",29733,12.59,60.75,15.39
"2015-06-30 06:45:00",29734,12.58,60.75,15.38
"2015-06-30 07:00:00",29735,12.57,60.75,15.36
"2015-06-30 07:15:00",29736,12.58,60.75,15.33
"2015-06-30 07:30:00",29737,12.59,60.75,15.32
"2015-06-30 07:45:00",29738,12.59,60.75,15.3
"2015-06-30 08:00:00",29739,12.61,60.75,15.29
"2015-06-30 08:15:00",29740,12.63,60.75,15.28
"2015-06-30 08:30:00",29741,12.63,60.75,15.27
"2015-06-30 08:45:00",29742,12.66,60.75,15.26
"2015-06-30 09:00:00",29743,12.69,60.75,15.26
"2015-06-30 09:15:00",29744,12.71,60.75,15.26
"2015-06-30 09:30:00",29745,12.75,60.75,15.26
"2015-06-30 09:45:00",29746,12.81,60.75,15.27
"2015-06-30 10:00:00",29747,12.92,60.75,15.27
"2015-06-30 10:15:00",29748,12.95,60.75,15.29
"2015-06-30 10:30:00",29749,13.08,60.75,15.3
"2015-06-30 10:45:00",29750,13.13,60.75,15.32
"2015-06-30 11:00:00",29751,13.19,60.75,15.33
"2015-06-30 11:15:00",29752,13.27,60.75,15.34
"2015-06-30 11:30:00",29753,13.36,60.75,15.36
"2015-06-30 11:45:00",29754,13.53,60.75,15.36
"2015-06-30 12:00:00",29755,13.57,60.75,15.38
"2015-06-30 12:15:00",29756,13.76,60.75,15.39
"2015-06-30 12:30:00",29757,13.7,60.75,15.4
"2015-06-30 12:45:00",29758,13.54,60.75,15.4
"2015-06-30 13:00:00",29759,13.42,60.75,15.4
"2015-06-30 13:15:00",29760,13.32,60.75,15.39
"2015-06-30 13:30:00",29761,13.3,60.75,15.38
"2015-06-30 13:45:00",29762,13.3,60.75,15.36
"2015-06-30 14:00:00",29763,13.33,60.75,15.34
"2015-06-30 14:15:00",29764,13.34,60.75,15.33
"2015-06-30 14:30:00",29765,13.46,60.75,15.31
"2015-06-30 14:45:00",29766,13.56,60.75,15.3
"2015-06-30 15:00:00",29767,13.57,60.75,15.28
"2015-06-30 15:15:00",29768,13.57,60.75,15.26
"2015-06-30 15:30:00",29769,13.55,60.75,15.23
"2015-06-30 15:45:00",29770,13.54,60.75,15.22
"2015-06-30 16:00:00",29771,13.56,60.75,15.21
"2015-06-30 16:15:00",29772,13.54,60.75,15.2
"2015-06-30 16:30:00",29773,13.54,60.75,15.2
"2015-06-30 16:45:00",29774,13.54,60.75,15.19
"2015-06-30 17:00:00",29775,13.53,60.75,15.18
"2015-06-30 17:15:00",29776,13.55,60.75,15.17
"2015-06-30 17:30:00",29777,13.56,60.75,15.17
"2015-06-30 17:45:00",29778,13.5,60.75,15.18
"2015-06-30 18:00:00",29779,13.48,60.75,15.19
"2015-06-30 18:15:00",29780,13.43,60.75,15.19
"2015-06-30 18:30:00",29781,13.39,60.75,15.19
"2015-06-30 18:45:00",29782,13.38,60.75,15.19
"2015-06-30 19:00:00",29783,13.38,60.75,15.19
"2015-06-30 19:15:00",29784,13.5,60.75,15.19
"2015-06-30 19:30:00",29785,13.46,60.75,15.21
"2015-06-30 19:45:00",29786,13.38,60.75,15.21
"2015-06-30 20:00:00",29787,13.31,60.75,15.22
"2015-06-30 20:15:00",29788,13.27,60.75,15.21
"2015-06-30 20:30:00",29789,13.24,60.75,15.21
"2015-06-30 20:45:00",29790,13.18,60.75,15.21
"2015-06-30 21:00:00",29791,13.12,60.75,15.22
"2015-06-30 21:15:00",29792,13.06,60.75,15.24
"2015-06-30 21:30:00",29793,13,60.75,15.25
"2015-06-30 21:45:00",29794,12.95,60.75,15.25
"2015-06-30 22:00:00",29795,12.9,60.75,15.28
"2015-06-30 22:15:00",29796,12.86,60.75,15.3
"2015-06-30 22:30:00",29797,12.82,60.75,15.33
"2015-06-30 22:45:00",29798,12.74,60.75,15.34
"2015-06-30 23:00:00",29799,12.68,60.75,15.35
"2015-06-30 23:15:00",29800,12.64,60.75,15.36
"2015-06-30 23:30:00",29801,12.61,60.75,15.36
"2015-06-30 23:45:00",29802,12.59,60.75,15.37
"2015-07-01 00:00:00",29803,12.59,60.75,15.36
"2015-07-01 00:15:00",29804,12.58,60.75,15.34
"2015-07-01 00:30:00",29805,12.59,60.75,15.31
"2015-07-01 00:45:00",29806,12.58,60.75,15.28
"2015-07-01 01:00:00",29807,12.57,60.75,15.26
"2015-07-01 01:15:00",29808,12.57,60.75,15.23
"2015-07-01 01:30:00",29809,12.56,60.75,15.21
"2015-07-01 01:45:00",29810,12.55,60.75,15.18
"2015-07-01 02:00:00",29811,12.54,60.75,15.17
"2015-07-01 02:15:00",29812,12.53,60.75,15.15
"2015-07-01 02:30:00",29813,12.53,60.75,15.13
"2015-07-01 02:45:00",29814,12.53,60.75,15.11
"2015-07-01 03:00:00",29815,12.52,60.75,15.09
"2015-07-01 03:15:00",29816,12.51,60.75,15.07
"2015-07-01 03:30:00",29817,12.51,60.75,15.06
"2015-07-01 03:45:00",29818,12.51,60.75,15.05
"2015-07-01 04:00:00",29819,12.51,60.75,15.03
"2015-07-01 04:15:00",29820,12.5,60.75,15.02
"2015-07-01 04:30:00",29821,12.5,60.75,15.01
"2015-07-01 04:45:00",29822,12.5,60.75,15
"2015-07-01 05:00:00",29823,12.53,60.75,15
"2015-07-01 05:15:00",29824,12.54,60.75,15
"2015-07-01 05:30:00",29825,12.53,60.75,15
"2015-07-01 05:45:00",29826,12.53,60.75,15
"2015-07-01 06:00:00",29827,12.53,60.75,15
"2015-07-01 06:15:00",29828,12.54,60.75,15
"2015-07-01 06:30:00",29829,12.55,60.75,14.99
"2015-07-01 06:45:00",29830,12.54,60.75,14.98
"2015-07-01 07:00:00",29831,12.55,60.75,14.98
"2015-07-01 07:15:00",29832,12.54,60.75,14.97
"2015-07-01 07:30:00",29833,12.56,60.75,14.96
"2015-07-01 07:45:00",29834,12.56,60.75,14.96
"2015-07-01 08:00:00",29835,12.57,60.75,14.95
"2015-07-01 08:15:00",29836,12.62,60.75,14.95
"2015-07-01 08:30:00",29837,12.65,60.75,14.95
"2015-07-01 08:45:00",29838,12.65,60.75,14.95
"2015-07-01 09:00:00",29839,12.67,60.75,14.96
"2015-07-01 09:15:00",29840,12.69,60.75,14.96
"2015-07-01 09:30:00",29841,12.73,60.75,14.97
"2015-07-01 09:45:00",29842,12.75,60.75,14.98
"2015-07-01 10:00:00",29843,12.77,60.75,14.99
"2015-07-01 10:15:00",29844,12.75,60.75,15
"2015-07-01 10:30:00",29845,12.75,60.75,15.01
"2015-07-01 10:45:00",29846,12.75,60.75,15.01
"2015-07-01 11:00:00",29847,12.82,60.75,15.02
"2015-07-01 11:15:00",29848,12.84,60.75,15.03
"2015-07-01 11:30:00",29849,12.89,60.75,15.03
"2015-07-01 11:45:00",29850,12.9,60.75,15.04
"2015-07-01 12:00:00",29851,12.92,60.75,15.05
"2015-07-01 12:15:00",29852,13.02,60.75,15.06
"2015-07-01 12:30:00",29853,13.1,60.75,15.08
"2015-07-01 12:45:00",29854,13.13,60.75,15.1
"2015-07-01 13:00:00",29855,13.12,60.75,15.12
"2015-07-01 13:15:00",29856,13.12,60.75,15.13
"2015-07-01 13:30:00",29857,13.15,60.75,15.14
"2015-07-01 13:45:00",29858,13.1,60.75,15.15
"2015-07-01 14:00:00",29859,13.1,60.75,15.16
"2015-07-01 14:15:00",29860,13.09,60.75,15.17
"2015-07-01 14:30:00",29861,13.09,60.75,15.18
"2015-07-01 14:45:00",29862,13.15,60.75,15.19
"2015-07-01 15:00:00",29863,13.27,60.75,15.21
"2015-07-01 15:15:00",29864,13.4,60.75,15.23
"2015-07-01 15:30:00",29865,13.55,60.75,15.26
"2015-07-01 15:45:00",29866,13.56,60.75,15.29
"2015-07-01 16:00:00",29867,13.49,60.75,15.33
"2015-07-01 16:15:00",29868,13.44,60.75,15.36
"2015-07-01 16:30:00",29869,13.44,60.75,15.38
"2015-07-01 16:45:00",29870,13.45,60.75,15.4
"2015-07-01 17:00:00",29871,13.56,60.75,15.43
"2015-07-01 17:15:00",29872,13.54,60.75,15.45
"2015-07-01 17:30:00",29873,13.55,60.75,15.47
"2015-07-01 17:45:00",29874,13.55,60.75,15.5
"2015-07-01 18:00:00",29875,13.6,60.75,15.52
"2015-07-01 18:15:00",29876,13.57,60.75,15.54
"2015-07-01 18:30:00",29877,13.5,60.75,15.55
"2015-07-01 18:45:00",29878,13.48,60.75,15.56
"2015-07-01 19:00:00",29879,13.52,60.75,15.56
"2015-07-01 19:15:00",29880,13.52,60.75,15.57
"2015-07-01 19:30:00",29881,13.5,60.75,15.61
"2015-07-01 19:45:00",29882,13.5,60.75,15.64
"2015-07-01 20:00:00",29883,13.43,60.75,15.66
"2015-07-01 20:15:00",29884,13.39,60.75,15.67
"2015-07-01 20:30:00",29885,13.33,60.75,15.67
"2015-07-01 20:45:00",29886,13.32,60.75,15.67
"2015-07-01 21:00:00",29887,13.28,60.75,15.67
"2015-07-01 21:15:00",29888,13.25,60.75,15.66
"2015-07-01 21:30:00",29889,13.18,60.75,15.66
"2015-07-01 21:45:00",29890,13.13,60.75,15.66
"2015-07-01 22:00:00",29891,13.08,60.75,15.65
"2015-07-01 22:15:00",29892,13.02,60.75,15.64
"2015-07-01 22:30:00",29893,12.96,60.75,15.63
"2015-07-01 22:45:00",29894,12.92,60.75,15.62
"2015-07-01 23:00:00",29895,12.86,60.75,15.61
"2015-07-01 23:15:00",29896,12.84,60.75,15.6
"2015-07-01 23:30:00",29897,12.8,60.75,15.59
"2015-07-01 23:45:00",29898,12.78,60.75,15.58
"2015-07-02 00:00:00",29899,12.74,60.75,15.57
"2015-07-02 00:15:00",29900,12.72,60.75,15.56
"2015-07-02 00:30:00",29901,12.71,60.75,15.55
"2015-07-02 00:45:00",29902,12.68,60.75,15.54
"2015-07-02 01:00:00",29903,12.67,60.75,15.53
"2015-07-02 01:15:00",29904,12.65,60.75,15.51
"2015-07-02 01:30:00",29905,12.64,60.75,15.51
"2015-07-02 01:45:00",29906,12.63,60.75,15.49
"2015-07-02 02:00:00",29907,12.62,60.75,15.47
"2015-07-02 02:15:00",29908,12.61,60.75,15.46
"2015-07-02 02:30:00",29909,12.61,60.75,15.44
"2015-07-02 02:45:00",29910,12.6,60.75,15.42
"2015-07-02 03:00:00",29911,12.6,60.75,15.4
"2015-07-02 03:15:00",29912,12.6,60.75,15.37
"2015-07-02 03:30:00",29913,12.59,60.75,15.35
"2015-07-02 03:45:00",29914,12.59,60.75,15.33
"2015-07-02 04:00:00",29915,12.6,60.75,15.31
"2015-07-02 04:15:00",29916,12.59,60.75,15.29
"2015-07-02 04:30:00",29917,12.61,60.75,15.27
"2015-07-02 04:45:00",29918,12.61,60.75,15.25
"2015-07-02 05:00:00",29919,12.6,60.75,15.23
"2015-07-02 05:15:00",29920,12.59,60.75,15.21
"2015-07-02 05:30:00",29921,12.59,60.75,15.19
"2015-07-02 05:45:00",29922,12.59,60.75,15.18
"2015-07-02 06:00:00",29923,12.59,60.75,15.15
"2015-07-02 06:15:00",29924,12.6,60.75,15.14
"2015-07-02 06:30:00",29925,12.61,60.75,15.12
"2015-07-02 06:45:00",29926,12.62,60.75,15.11
"2015-07-02 07:00:00",29927,12.65,60.75,15.09
"2015-07-02 07:15:00",29928,12.65,60.75,15.08
"2015-07-02 07:30:00",29929,12.64,60.75,15.08
"2015-07-02 07:45:00",29930,12.65,60.75,15.07
"2015-07-02 08:00:00",29931,12.67,60.75,15.06
"2015-07-02 08:15:00",29932,12.69,60.75,15.06
"2015-07-02 08:30:00",29933,12.72,60.75,15.05
"2015-07-02 08:45:00",29934,12.75,60.75,15.05
"2015-07-02 09:00:00",29935,12.79,60.75,15.06
"2015-07-02 09:15:00",29936,12.82,60.75,15.06
"2015-07-02 09:30:00",29937,12.82,60.75,15.06
"2015-07-02 09:45:00",29938,12.86,60.75,15.07
"2015-07-02 10:00:00",29939,12.96,60.75,15.08
"2015-07-02 10:15:00",29940,13.06,60.75,15.09
"2015-07-02 10:30:00",29941,13.17,60.75,15.11
"2015-07-02 10:45:00",29942,13.27,60.75,15.13
"2015-07-02 11:00:00",29943,13.38,60.75,15.15
"2015-07-02 11:15:00",29944,13.39,60.75,15.17
"2015-07-02 11:30:00",29945,13.45,60.75,15.19
"2015-07-02 11:45:00",29946,13.48,60.75,15.21
"2015-07-02 12:00:00",29947,13.49,60.75,15.23
"2015-07-02 12:15:00",29948,13.51,60.75,15.25
"2015-07-02 12:30:00",29949,13.61,60.75,15.26
"2015-07-02 12:45:00",29950,13.74,60.75,15.28
"2015-07-02 13:00:00",29951,13.76,60.75,15.31
"2015-07-02 13:15:00",29952,13.7,60.75,15.32
"2015-07-02 13:30:00",29953,13.6,60.75,15.32
"2015-07-02 13:45:00",29954,13.57,60.75,15.33
"2015-07-02 14:00:00",29955,13.55,60.75,15.34
"2015-07-02 14:15:00",29956,13.55,60.75,15.36
"2015-07-02 14:30:00",29957,13.53,60.75,15.37
"2015-07-02 14:45:00",29958,13.53,60.75,15.38
"2015-07-02 15:00:00",29959,13.71,60.75,15.39
"2015-07-02 15:15:00",29960,13.66,60.75,15.4
"2015-07-02 15:30:00",29961,13.69,60.75,15.41
"2015-07-02 15:45:00",29962,13.68,60.75,15.41
"2015-07-02 16:00:00",29963,13.57,60.75,15.42
"2015-07-02 16:15:00",29964,13.57,60.75,15.42
"2015-07-02 16:30:00",29965,13.59,60.75,15.43
"2015-07-02 16:45:00",29966,13.57,60.75,15.43
"2015-07-02 17:00:00",29967,13.47,60.75,15.42
"2015-07-02 17:15:00",29968,13.38,60.75,15.41
"2015-07-02 17:30:00",29969,13.29,60.75,15.4
"2015-07-02 17:45:00",29970,13.22,60.75,15.41
"2015-07-02 18:00:00",29971,13.16,60.77,15.46
"2015-07-02 18:15:00",29972,13.16,60.77,15.49
"2015-07-02 18:30:00",29973,13.18,60.77,15.51
"2015-07-02 18:45:00",29974,13.21,60.77,15.52
"2015-07-02 19:00:00",29975,13.23,60.77,15.53
"2015-07-02 19:15:00",29976,13.25,60.77,15.53
"2015-07-02 19:30:00",29977,13.21,60.77,15.54
"2015-07-02 19:45:00",29978,13.19,60.77,15.55
"2015-07-02 20:00:00",29979,13.14,60.77,15.55
"2015-07-02 20:15:00",29980,13.1,60.77,15.55
"2015-07-02 20:30:00",29981,13.05,60.77,15.55
"2015-07-02 20:45:00",29982,13,60.77,15.55
"2015-07-02 21:00:00",29983,12.97,60.77,15.55
"2015-07-02 21:15:00",29984,12.94,60.77,15.54
"2015-07-02 21:30:00",29985,12.9,60.77,15.54
"2015-07-02 21:45:00",29986,12.85,60.77,15.53
"2015-07-02 22:00:00",29987,12.8,60.77,15.53
"2015-07-02 22:15:00",29988,12.75,60.77,15.53
"2015-07-02 22:30:00",29989,12.69,60.77,15.52
"2015-07-02 22:45:00",29990,12.63,60.77,15.51
"2015-07-02 23:00:00",29991,12.59,60.77,15.5
"2015-07-02 23:15:00",29992,12.58,60.77,15.48
"2015-07-02 23:30:00",29993,12.57,60.77,15.47
"2015-07-02 23:45:00",29994,12.56,60.77,15.46
"2015-07-03 00:00:00",29995,12.55,60.77,15.45
"2015-07-03 00:15:00",29996,12.55,60.77,15.43
"2015-07-03 00:30:00",29997,12.55,60.77,15.42
"2015-07-03 00:45:00",29998,12.53,60.77,15.4
"2015-07-03 01:00:00",29999,12.53,60.77,15.39
"2015-07-03 01:15:00",30000,12.52,60.77,15.38
"2015-07-03 01:30:00",30001,12.51,60.77,15.36
"2015-07-03 01:45:00",30002,12.51,60.77,15.35
"2015-07-03 02:00:00",30003,12.51,60.77,15.33
"2015-07-03 02:15:00",30004,12.51,60.77,15.31
"2015-07-03 02:30:00",30005,12.5,60.77,15.29
"2015-07-03 02:45:00",30006,12.5,60.77,15.27
"2015-07-03 03:00:00",30007,12.5,60.77,15.25
"2015-07-03 03:15:00",30008,12.49,60.77,15.22
"2015-07-03 03:30:00",30009,12.49,60.77,15.2
"2015-07-03 03:45:00",30010,12.49,60.77,15.18
"2015-07-03 04:00:00",30011,12.49,60.77,15.15
"2015-07-03 04:15:00",30012,12.49,60.77,15.13
"2015-07-03 04:30:00",30013,12.49,60.77,15.1
"2015-07-03 04:45:00",30014,12.49,60.77,15.08
"2015-07-03 05:00:00",30015,12.52,60.77,15.06
"2015-07-03 05:15:00",30016,12.52,60.77,15.04
"2015-07-03 05:30:00",30017,12.53,60.77,15.01
"2015-07-03 05:45:00",30018,12.53,60.77,14.99
"2015-07-03 06:00:00",30019,12.52,60.77,14.97
"2015-07-03 06:15:00",30020,12.53,60.77,14.95
"2015-07-03 06:30:00",30021,12.53,60.77,14.93
"2015-07-03 06:45:00",30022,12.53,60.77,14.91
"2015-07-03 07:00:00",30023,12.53,60.77,14.89
"2015-07-03 07:15:00",30024,12.53,60.77,14.86
"2015-07-03 07:30:00",30025,12.53,60.77,14.84
"2015-07-03 07:45:00",30026,12.53,60.77,14.83
"2015-07-03 08:00:00",30027,12.55,60.77,14.8
"2015-07-03 08:15:00",30028,12.55,60.77,14.79
"2015-07-03 08:30:00",30029,12.56,60.77,14.78
"2015-07-03 08:45:00",30030,12.55,60.77,14.76
"2015-07-03 09:00:00",30031,12.55,60.77,14.75
"2015-07-03 09:15:00",30032,12.57,60.77,14.74
"2015-07-03 09:30:00",30033,12.56,60.77,14.73
"2015-07-03 09:45:00",30034,12.57,60.77,14.72
"2015-07-03 10:00:00",30035,12.6,60.77,14.71
"2015-07-03 10:15:00",30036,12.61,60.77,14.7
"2015-07-03 10:30:00",30037,12.61,60.77,14.7
"2015-07-03 10:45:00",30038,12.66,60.77,14.69
"2015-07-03 11:00:00",30039,12.67,60.77,14.69
"2015-07-03 11:15:00",30040,12.66,60.77,14.68
"2015-07-03 11:30:00",30041,12.67,60.77,14.68
"2015-07-03 11:45:00",30042,12.68,60.77,14.68
"2015-07-03 12:00:00",30043,12.67,60.77,14.68
"2015-07-03 12:15:00",30044,12.69,60.77,14.68
"2015-07-03 12:30:00",30045,12.74,60.77,14.68
"2015-07-03 12:45:00",30046,12.73,60.77,14.68
"2015-07-03 13:00:00",30047,12.74,60.77,14.67
"2015-07-03 13:15:00",30048,12.75,60.77,14.67
"2015-07-03 13:30:00",30049,12.76,60.77,14.66
"2015-07-03 13:45:00",30050,12.78,60.77,14.66
"2015-07-03 14:00:00",30051,12.8,60.77,14.65
"2015-07-03 14:15:00",30052,12.85,60.77,14.64
"2015-07-03 14:30:00",30053,12.92,60.77,14.64
"2015-07-03 14:45:00",30054,13.07,60.77,14.64
"2015-07-03 15:00:00",30055,13.23,60.77,14.64
"2015-07-03 15:15:00",30056,13.4,60.77,14.64
"2015-07-03 15:30:00",30057,13.54,60.77,14.64
"2015-07-03 15:45:00",30058,13.6,60.77,14.64
"2015-07-03 16:00:00",30059,13.64,60.77,14.64
"2015-07-03 16:15:00",30060,13.63,60.77,14.65
"2015-07-03 16:30:00",30061,13.76,60.77,14.65
"2015-07-03 16:45:00",30062,13.62,60.77,14.65
"2015-07-03 17:00:00",30063,13.55,60.77,14.65
"2015-07-03 17:15:00",30064,13.55,60.77,14.66
"2015-07-03 17:30:00",30065,13.7,60.77,14.66
"2015-07-03 17:45:00",30066,13.73,60.77,14.66
"2015-07-03 18:00:00",30067,13.74,60.77,14.65
"2015-07-03 18:15:00",30068,13.73,60.77,14.64
"2015-07-03 18:30:00",30069,13.68,60.77,14.64
"2015-07-03 18:45:00",30070,13.55,60.77,14.64
"2015-07-03 19:00:00",30071,13.77,60.77,14.64
"2015-07-03 19:15:00",30072,13.7,60.77,14.64
"2015-07-03 19:30:00",30073,13.69,60.77,14.63
"2015-07-03 19:45:00",30074,13.61,60.77,14.62
"2015-07-03 20:00:00",30075,13.59,60.75,14.6
"2015-07-03 20:15:00",30076,13.53,60.77,14.59
"2015-07-03 20:30:00",30077,13.51,60.77,14.57
"2015-07-03 20:45:00",30078,13.45,60.77,14.55
"2015-07-03 21:00:00",30079,13.4,60.77,14.53
"2015-07-03 21:15:00",30080,13.38,60.77,14.51
"2015-07-03 21:30:00",30081,13.33,60.77,14.5
"2015-07-03 21:45:00",30082,13.3,60.77,14.48
"2015-07-03 22:00:00",30083,13.28,60.77,14.46
"2015-07-03 22:15:00",30084,13.22,60.77,14.44
"2015-07-03 22:30:00",30085,13.15,60.77,14.42
"2015-07-03 22:45:00",30086,13.06,60.77,14.4
"2015-07-03 23:00:00",30087,12.98,60.77,14.39
"2015-07-03 23:15:00",30088,12.9,60.77,14.38
"2015-07-03 23:30:00",30089,12.83,60.77,14.37
"2015-07-03 23:45:00",30090,12.76,60.75,14.36
"2015-07-04 00:00:00",30091,12.71,60.77,14.35
"2015-07-04 00:15:00",30092,12.66,60.77,14.34
"2015-07-04 00:30:00",30093,12.63,60.77,14.33
"2015-07-04 00:45:00",30094,12.61,60.77,14.33
"2015-07-04 01:00:00",30095,12.6,60.77,14.34
"2015-07-04 01:15:00",30096,12.59,60.77,14.35
"2015-07-04 01:30:00",30097,12.59,60.77,14.35
"2015-07-04 01:45:00",30098,12.59,60.75,14.35
"2015-07-04 02:00:00",30099,12.59,60.75,14.35
"2015-07-04 02:15:00",30100,12.59,60.77,14.34
"2015-07-04 02:30:00",30101,12.59,60.75,14.33
"2015-07-04 02:45:00",30102,12.58,60.75,14.31
"2015-07-04 03:00:00",30103,12.57,60.77,14.3
"2015-07-04 03:15:00",30104,12.57,60.75,14.28
"2015-07-04 03:30:00",30105,12.56,60.77,14.26
"2015-07-04 03:45:00",30106,12.55,60.77,14.24
"2015-07-04 04:00:00",30107,12.55,60.75,14.22
"2015-07-04 04:15:00",30108,12.54,60.77,14.2
"2015-07-04 04:30:00",30109,12.54,60.75,14.18
"2015-07-04 04:45:00",30110,12.55,60.75,14.15
"2015-07-04 05:00:00",30111,12.56,60.77,14.13
"2015-07-04 05:15:00",30112,12.57,60.77,14.11
"2015-07-04 05:30:00",30113,12.57,60.75,14.09
"2015-07-04 05:45:00",30114,12.57,60.77,14.06
"2015-07-04 06:00:00",30115,12.57,60.77,14.04
"2015-07-04 06:15:00",30116,12.57,60.75,14.02
"2015-07-04 06:30:00",30117,12.57,60.77,14
"2015-07-04 06:45:00",30118,12.57,60.75,13.97
"2015-07-04 07:00:00",30119,12.57,60.77,13.96
"2015-07-04 07:15:00",30120,12.58,60.75,13.94
"2015-07-04 07:30:00",30121,12.58,60.77,13.93
"2015-07-04 07:45:00",30122,12.57,60.77,13.92
"2015-07-04 08:00:00",30123,12.58,60.77,13.91
"2015-07-04 08:15:00",30124,12.59,60.77,13.9
"2015-07-04 08:30:00",30125,12.58,60.75,13.9
"2015-07-04 08:45:00",30126,12.59,60.75,13.91
"2015-07-04 09:00:00",30127,12.59,60.75,13.91
"2015-07-04 09:15:00",30128,12.6,60.77,13.93
"2015-07-04 09:30:00",30129,12.62,60.75,13.94
"2015-07-04 09:45:00",30130,12.63,60.75,13.95
"2015-07-04 10:00:00",30131,12.64,60.75,13.96
"2015-07-04 10:15:00",30132,12.68,60.75,13.96
"2015-07-04 10:30:00",30133,12.77,60.75,13.97
"2015-07-04 10:45:00",30134,12.92,60.75,13.98
"2015-07-04 11:00:00",30135,13.13,60.75,13.99
"2015-07-04 11:15:00",30136,13.31,60.75,13.99
"2015-07-04 11:30:00",30137,13.53,60.75,14
"2015-07-04 11:45:00",30138,13.55,60.75,14.01
"2015-07-04 12:00:00",30139,13.54,60.77,14.01
"2015-07-04 12:15:00",30140,13.53,60.75,14.03
"2015-07-04 12:30:00",30141,13.6,60.75,14.04
"2015-07-04 12:45:00",30142,13.57,60.75,14.05
"2015-07-04 13:00:00",30143,13.58,60.75,14.05
"2015-07-04 13:15:00",30144,13.57,60.75,14.06
"2015-07-04 13:30:00",30145,13.54,60.75,14.08
"2015-07-04 13:45:00",30146,13.55,60.75,14.09
"2015-07-04 14:00:00",30147,13.54,60.75,14.11
"2015-07-04 14:15:00",30148,13.53,60.75,14.11
"2015-07-04 14:30:00",30149,13.55,60.75,14.13
"2015-07-04 14:45:00",30150,13.54,60.75,14.13
"2015-07-04 15:00:00",30151,13.54,60.75,14.13
"2015-07-04 15:15:00",30152,13.53,60.75,14.14
"2015-07-04 15:30:00",30153,13.53,60.77,14.14
"2015-07-04 15:45:00",30154,13.54,60.75,14.15
"2015-07-04 16:00:00",30155,13.54,60.75,14.15
"2015-07-04 16:15:00",30156,13.53,60.75,14.15
"2015-07-04 16:30:00",30157,13.54,60.75,14.17
"2015-07-04 16:45:00",30158,13.55,60.75,14.19
"2015-07-04 17:00:00",30159,13.54,60.75,14.21
"2015-07-04 17:15:00",30160,13.54,60.75,14.23
"2015-07-04 17:30:00",30161,13.54,60.75,14.25
"2015-07-04 17:45:00",30162,13.55,60.75,14.26
"2015-07-04 18:00:00",30163,13.57,60.75,14.27
"2015-07-04 18:15:00",30164,13.91,60.75,14.29
"2015-07-04 18:30:00",30165,13.85,60.75,14.32
"2015-07-04 18:45:00",30166,13.79,60.75,14.34
"2015-07-04 19:00:00",30167,13.73,60.75,14.36
"2015-07-04 19:15:00",30168,13.66,60.75,14.37
"2015-07-04 19:30:00",30169,13.59,60.75,14.38
"2015-07-04 19:45:00",30170,13.54,60.75,14.39
"2015-07-04 20:00:00",30171,13.46,60.75,14.39
"2015-07-04 20:15:00",30172,13.38,60.75,14.39
"2015-07-04 20:30:00",30173,13.34,60.75,14.38
"2015-07-04 20:45:00",30174,13.28,60.75,14.37
"2015-07-04 21:00:00",30175,13.26,60.75,14.36
"2015-07-04 21:15:00",30176,13.22,60.75,14.35
"2015-07-04 21:30:00",30177,13.2,60.75,14.33
"2015-07-04 21:45:00",30178,13.18,60.77,14.31
"2015-07-04 22:00:00",30179,13.16,60.75,14.29
"2015-07-04 22:15:00",30180,13.12,60.77,14.28
"2015-07-04 22:30:00",30181,13.1,60.75,14.26
"2015-07-04 22:45:00",30182,13.08,60.77,14.24
"2015-07-04 23:00:00",30183,13.06,60.77,14.23
"2015-07-04 23:15:00",30184,13.04,60.77,14.22
"2015-07-04 23:30:00",30185,13.01,60.77,14.2
"2015-07-04 23:45:00",30186,12.98,60.77,14.19
"2015-07-05 00:00:00",30187,12.93,60.77,14.18
"2015-07-05 00:15:00",30188,12.86,60.77,14.18
"2015-07-05 00:30:00",30189,12.8,60.77,14.17
"2015-07-05 00:45:00",30190,12.74,60.77,14.16
"2015-07-05 01:00:00",30191,12.69,60.75,14.15
"2015-07-05 01:15:00",30192,12.65,60.77,14.15
"2015-07-05 01:30:00",30193,12.62,60.77,14.14
"2015-07-05 01:45:00",30194,12.61,60.77,14.14
"2015-07-05 02:00:00",30195,12.59,60.77,14.14
"2015-07-05 02:15:00",30196,12.59,60.75,14.13
"2015-07-05 02:30:00",30197,12.6,60.75,14.14
"2015-07-05 02:45:00",30198,12.6,60.77,14.14
"2015-07-05 03:00:00",30199,12.59,60.77,14.16
"2015-07-05 03:15:00",30200,12.59,60.77,14.17
"2015-07-05 03:30:00",30201,12.59,60.75,14.18
"2015-07-05 03:45:00",30202,12.58,60.77,14.19
"2015-07-05 04:00:00",30203,12.58,60.77,14.2
"2015-07-05 04:15:00",30204,12.57,60.77,14.2
"2015-07-05 04:30:00",30205,12.56,60.77,14.2
"2015-07-05 04:45:00",30206,12.57,60.77,14.21
"2015-07-05 05:00:00",30207,12.6,60.77,14.2
"2015-07-05 05:15:00",30208,12.6,60.77,14.2
"2015-07-05 05:30:00",30209,12.62,60.77,14.2
"2015-07-05 05:45:00",30210,12.62,60.77,14.19
"2015-07-05 06:00:00",30211,12.62,60.77,14.19
"2015-07-05 06:15:00",30212,12.62,60.75,14.18
"2015-07-05 06:30:00",30213,12.63,60.77,14.17
"2015-07-05 06:45:00",30214,12.63,60.77,14.17
"2015-07-05 07:00:00",30215,12.63,60.77,14.16
"2015-07-05 07:15:00",30216,12.64,60.77,14.15
"2015-07-05 07:30:00",30217,12.64,60.77,14.14
"2015-07-05 07:45:00",30218,12.65,60.77,14.14
"2015-07-05 08:00:00",30219,12.65,60.77,14.14
"2015-07-05 08:15:00",30220,12.65,60.77,14.14
"2015-07-05 08:30:00",30221,12.65,60.77,14.14
"2015-07-05 08:45:00",30222,12.65,60.77,14.14
"2015-07-05 09:00:00",30223,12.65,60.77,14.14
"2015-07-05 09:15:00",30224,12.67,60.77,14.16
"2015-07-05 09:30:00",30225,12.68,60.77,14.16
"2015-07-05 09:45:00",30226,12.69,60.77,14.17
"2015-07-05 10:00:00",30227,12.71,60.77,14.19
"2015-07-05 10:15:00",30228,12.75,60.77,14.2
"2015-07-05 10:30:00",30229,12.84,60.77,14.22
"2015-07-05 10:45:00",30230,12.98,60.77,14.23
"2015-07-05 11:00:00",30231,13.18,60.77,14.24
"2015-07-05 11:15:00",30232,13.39,60.77,14.26
"2015-07-05 11:30:00",30233,13.85,60.77,14.27
"2015-07-05 11:45:00",30234,13.55,60.77,14.28
"2015-07-05 12:00:00",30235,13.54,60.77,14.29
"2015-07-05 12:15:00",30236,13.54,60.77,14.31
"2015-07-05 12:30:00",30237,13.54,60.77,14.33
"2015-07-05 12:45:00",30238,13.54,60.77,14.34
"2015-07-05 13:00:00",30239,13.53,60.77,14.36
"2015-07-05 13:15:00",30240,13.54,60.77,14.39
"2015-07-05 13:30:00",30241,13.53,60.77,14.4
"2015-07-05 13:45:00",30242,13.54,60.77,14.42
"2015-07-05 14:00:00",30243,13.55,60.77,14.44
"2015-07-05 14:15:00",30244,13.55,60.77,14.46
"2015-07-05 14:30:00",30245,13.54,60.77,14.48
"2015-07-05 14:45:00",30246,13.56,60.77,14.5
"2015-07-05 15:00:00",30247,13.55,60.77,14.52
"2015-07-05 15:15:00",30248,13.54,60.77,14.54
"2015-07-05 15:30:00",30249,13.54,60.77,14.56
"2015-07-05 15:45:00",30250,13.54,60.77,14.58
"2015-07-05 16:00:00",30251,13.53,60.77,14.6
"2015-07-05 16:15:00",30252,13.54,60.77,14.62
"2015-07-05 16:30:00",30253,13.52,60.77,14.63
"2015-07-05 16:45:00",30254,13.54,60.77,14.64
"2015-07-05 17:00:00",30255,13.54,60.77,14.65
"2015-07-05 17:15:00",30256,13.54,60.77,14.67
"2015-07-05 17:30:00",30257,13.54,60.77,14.68
"2015-07-05 17:45:00",30258,13.99,60.77,14.69
"2015-07-05 18:00:00",30259,13.91,60.77,14.72
"2015-07-05 18:15:00",30260,13.85,60.77,14.75
"2015-07-05 18:30:00",30261,13.81,60.77,14.76
"2015-07-05 18:45:00",30262,13.74,60.77,14.79
"2015-07-05 19:00:00",30263,13.69,60.77,14.81
"2015-07-05 19:15:00",30264,13.63,60.77,14.82
"2015-07-05 19:30:00",30265,13.56,60.77,14.84
"2015-07-05 19:45:00",30266,13.49,60.77,14.87
"2015-07-05 20:00:00",30267,13.42,60.77,14.88
"2015-07-05 20:15:00",30268,13.29,60.77,14.9
"2015-07-05 20:30:00",30269,13.3,60.77,14.92
"2015-07-05 20:45:00",30270,13.27,60.77,14.95
"2015-07-05 21:00:00",30271,13.23,60.77,14.98
"2015-07-05 21:15:00",30272,13.2,60.77,15
"2015-07-05 21:30:00",30273,13.18,60.77,15.03
"2015-07-05 21:45:00",30274,13.15,60.77,15.05
"2015-07-05 22:00:00",30275,13.12,60.77,15.07
"2015-07-05 22:15:00",30276,13.09,60.77,15.08
"2015-07-05 22:30:00",30277,13.07,60.75,15.1
"2015-07-05 22:45:00",30278,13.01,60.77,15.11
"2015-07-05 23:00:00",30279,12.95,60.77,15.13
"2015-07-05 23:15:00",30280,12.9,60.77,15.14
"2015-07-05 23:30:00",30281,12.85,60.77,15.16
"2015-07-05 23:45:00",30282,12.79,60.77,15.17
"2015-07-06 00:00:00",30283,12.74,60.77,15.19
"2015-07-06 00:15:00",30284,12.7,60.77,15.2
"2015-07-06 00:30:00",30285,12.66,60.75,15.21
"2015-07-06 00:45:00",30286,12.64,60.77,15.22
"2015-07-06 01:00:00",30287,12.61,60.77,15.22
"2015-07-06 01:15:00",30288,12.61,60.77,15.22
"2015-07-06 01:30:00",30289,12.59,60.77,15.21
"2015-07-06 01:45:00",30290,12.59,60.77,15.21
"2015-07-06 02:00:00",30291,12.59,60.77,15.2
"2015-07-06 02:15:00",30292,12.59,60.77,15.2
"2015-07-06 02:30:00",30293,12.59,60.75,15.2
"2015-07-06 02:45:00",30294,12.58,60.77,15.2
"2015-07-06 03:00:00",30295,12.57,60.77,15.19
"2015-07-06 03:15:00",30296,12.57,60.77,15.17
"2015-07-06 03:30:00",30297,12.56,60.75,15.16
"2015-07-06 03:45:00",30298,12.55,60.75,15.14
"2015-07-06 04:00:00",30299,12.55,60.75,15.12
"2015-07-06 04:15:00",30300,12.55,60.75,15.11
"2015-07-06 04:30:00",30301,12.54,60.77,15.09
"2015-07-06 04:45:00",30302,12.54,60.77,15.07
"2015-07-06 05:00:00",30303,12.57,60.77,15.05
"2015-07-06 05:15:00",30304,12.58,60.75,15.03
"2015-07-06 05:30:00",30305,12.59,60.77,15.02
"2015-07-06 05:45:00",30306,12.58,60.75,15
"2015-07-06 06:00:00",30307,12.59,60.75,14.99
"2015-07-06 06:15:00",30308,12.59,60.77,14.97
"2015-07-06 06:30:00",30309,12.6,60.77,14.95
"2015-07-06 06:45:00",30310,12.61,60.77,14.93
"2015-07-06 07:00:00",30311,12.61,60.77,14.92
"2015-07-06 07:15:00",30312,12.62,60.77,14.9
"2015-07-06 07:30:00",30313,12.62,60.77,14.89
"2015-07-06 07:45:00",30314,12.63,60.77,14.88
"2015-07-06 08:00:00",30315,12.65,60.77,14.87
"2015-07-06 08:15:00",30316,12.67,60.77,14.86
"2015-07-06 08:30:00",30317,12.67,60.77,14.86
"2015-07-06 08:45:00",30318,12.69,60.77,14.86
"2015-07-06 09:00:00",30319,12.72,60.77,14.86
"2015-07-06 09:15:00",30320,12.75,60.75,14.86
"2015-07-06 09:30:00",30321,12.79,60.75,14.87
"2015-07-06 09:45:00",30322,12.83,60.77,14.88
"2015-07-06 10:00:00",30323,12.89,60.75,14.88
"2015-07-06 10:15:00",30324,12.94,60.77,14.89
"2015-07-06 10:30:00",30325,13.04,60.75,14.9
"2015-07-06 10:45:00",30326,13.18,60.75,14.91
"2015-07-06 11:00:00",30327,13.33,60.77,14.91
"2015-07-06 11:15:00",30328,13.45,60.77,14.93
"2015-07-06 11:30:00",30329,13.51,60.75,14.93
"2015-07-06 11:45:00",30330,13.53,60.77,14.94
"2015-07-06 12:00:00",30331,13.77,60.75,14.94
"2015-07-06 12:15:00",30332,13.9,60.77,14.95
"2015-07-06 12:30:00",30333,14,60.77,14.95
"2015-07-06 12:45:00",30334,14.17,60.77,14.96
"2015-07-06 13:00:00",30335,14.26,60.77,14.96
"2015-07-06 13:15:00",30336,13.61,60.75,14.97
"2015-07-06 13:30:00",30337,13.56,60.77,14.97
"2015-07-06 13:45:00",30338,13.57,60.75,14.98
"2015-07-06 14:00:00",30339,13.54,60.75,14.98
"2015-07-06 14:15:00",30340,13.54,60.77,14.98
"2015-07-06 14:30:00",30341,13.63,59.6,17.23
"2015-07-06 15:15:00",0,13.6,60.67,16.85
"2015-07-06 15:30:00",1,13.54,60.67,16.55
"2015-07-06 15:45:00",2,14.03,60.67,16.32
"2015-07-06 16:00:00",3,14,60.67,16.14
"2015-07-06 16:15:00",4,13.98,60.67,16.01
"2015-07-06 16:30:00",5,13.93,60.67,15.92
"2015-07-06 16:45:00",6,13.9,60.67,15.85
"2015-07-06 17:00:00",7,13.87,60.67,15.78
"2015-07-06 17:15:00",8,13.84,60.64,15.73
"2015-07-06 17:30:00",9,13.81,60.67,15.67
"2015-07-06 17:45:00",10,13.76,60.64,15.64
"2015-07-06 18:00:00",11,13.72,60.67,15.59
"2015-07-06 18:15:00",12,13.68,60.64,15.56
"2015-07-06 18:30:00",13,13.65,60.64,15.54
"2015-07-06 18:45:00",14,13.6,60.64,15.51
"2015-07-06 19:00:00",15,13.56,60.64,15.47
"2015-07-06 19:15:00",16,13.52,60.64,15.45
"2015-07-06 19:30:00",17,13.47,60.67,15.42
"2015-07-06 19:45:00",18,13.42,60.64,15.41
"2015-07-06 20:00:00",19,13.37,60.64,15.39
"2015-07-06 20:15:00",20,13.33,60.67,15.4
"2015-07-06 20:30:00",21,13.27,60.64,15.38
"2015-07-06 20:45:00",22,13.24,60.67,15.34
"2015-07-06 21:00:00",23,13.21,60.67,15.32
"2015-07-06 21:15:00",24,13.16,60.67,15.31
"2015-07-06 21:30:00",25,13.13,60.64,15.3
"2015-07-06 21:45:00",26,13.09,60.64,15.29
"2015-07-06 22:00:00",27,13.05,60.64,15.28
"2015-07-06 22:15:00",28,13.01,60.64,15.28
"2015-07-06 22:30:00",29,12.97,60.67,15.32
"2015-07-06 22:45:00",30,12.95,60.67,15.39
"2015-07-06 23:00:00",31,12.91,60.64,15.47
"2015-07-06 23:15:00",32,12.89,60.64,15.57
"2015-07-06 23:30:00",33,12.84,60.64,15.67
"2015-07-06 23:45:00",34,12.81,60.64,15.76
"2015-07-07 00:00:00",35,12.78,60.64,15.83
"2015-07-07 00:15:00",36,12.75,60.64,15.89
"2015-07-07 00:30:00",37,12.72,60.64,15.93
"2015-07-07 00:45:00",38,12.71,60.67,15.95
"2015-07-07 01:00:00",39,12.68,60.64,15.96
"2015-07-07 01:15:00",40,12.68,60.64,15.97
"2015-07-07 01:30:00",41,12.66,60.64,15.99
"2015-07-07 01:45:00",42,12.65,60.64,16.02
"2015-07-07 02:00:00",43,12.65,60.64,16.07
"2015-07-07 02:15:00",44,12.63,60.64,16.11
"2015-07-07 02:30:00",45,12.63,60.64,16.14
"2015-07-07 02:45:00",46,12.63,60.64,16.17
"2015-07-07 03:00:00",47,12.62,60.64,16.18
"2015-07-07 03:15:00",48,12.62,60.64,16.2
"2015-07-07 03:30:00",49,12.63,60.64,16.21
"2015-07-07 03:45:00",50,12.61,60.64,16.2
"2015-07-07 04:00:00",51,12.61,60.64,16.21
"2015-07-07 04:15:00",52,12.62,60.64,16.2
"2015-07-07 04:30:00",53,12.63,60.64,16.2
"2015-07-07 04:45:00",54,12.63,60.64,16.2
"2015-07-07 05:00:00",55,12.62,60.64,16.18
"2015-07-07 05:15:00",56,12.63,60.64,16.17
"2015-07-07 05:30:00",57,12.63,60.64,16.14
"2015-07-07 05:45:00",58,12.63,60.64,16.09
"2015-07-07 06:00:00",59,12.63,60.64,16.04
"2015-07-07 06:15:00",60,12.63,60.64,15.98
"2015-07-07 06:30:00",61,12.63,60.64,15.92
"2015-07-07 06:45:00",62,12.63,60.64,15.86
"2015-07-07 07:00:00",63,12.63,60.64,15.78
"2015-07-07 07:15:00",64,12.64,60.64,15.73
"2015-07-07 07:30:00",65,12.64,60.64,15.67
"2015-07-07 07:45:00",66,12.65,60.64,15.63
"2015-07-07 08:00:00",67,12.65,60.64,15.59
"2015-07-07 08:15:00",68,12.67,60.64,15.55
"2015-07-07 08:30:00",69,12.68,60.67,15.53
"2015-07-07 08:45:00",70,12.69,60.64,15.51
"2015-07-07 09:00:00",71,12.72,60.64,15.49
"2015-07-07 09:15:00",72,12.75,60.64,15.47
"2015-07-07 09:30:00",73,12.77,60.64,15.46
"2015-07-07 09:45:00",74,12.8,60.64,15.45
"2015-07-07 10:00:00",75,12.85,60.64,15.43
"2015-07-07 10:15:00",76,12.92,60.64,15.42
"2015-07-07 10:30:00",77,13.02,60.64,15.41
"2015-07-07 10:45:00",78,13.16,60.64,15.41
"2015-07-07 11:00:00",79,13.33,60.64,15.42
"2015-07-07 11:15:00",80,13.51,60.64,15.43
"2015-07-07 11:30:00",81,13.71,60.64,15.46
"2015-07-07 11:45:00",82,13.9,60.64,15.49
"2015-07-07 12:00:00",83,14.12,60.64,15.53
"2015-07-07 12:15:00",84,14.26,60.64,15.55
"2015-07-07 12:30:00",85,13.71,60.64,15.57
"2015-07-07 12:45:00",86,13.57,60.64,15.62
"2015-07-07 13:00:00",87,13.55,60.64,15.65
"2015-07-07 13:15:00",88,13.61,60.64,15.65
"2015-07-07 13:30:00",89,13.57,60.64,15.64
"2015-07-07 13:45:00",90,13.54,60.64,15.64
"2015-07-07 14:00:00",91,13.53,60.64,15.66
"2015-07-07 14:15:00",92,13.48,60.64,15.66
"2015-07-07 14:30:00",93,13.46,60.64,15.66
"2015-07-07 14:45:00",94,13.44,60.64,15.66
"2015-07-07 15:00:00",95,13.44,60.64,15.68
"2015-07-07 15:15:00",96,13.45,60.64,15.7
"2015-07-07 15:30:00",97,13.47,60.64,15.81
"2015-07-07 15:45:00",98,13.53,60.64,16.12
"2015-07-07 16:00:00",99,13.32,60.64,16.11
"2015-07-07 16:15:00",100,13.36,60.64,16.06
"2015-07-07 16:30:00",101,13.43,60.64,16.03
"2015-07-07 16:45:00",102,13.55,60.64,16.01
"2015-07-07 17:00:00",103,13.64,60.64,16
"2015-07-07 17:15:00",104,13.69,60.64,16
"2015-07-07 17:30:00",105,13.61,60.67,16
"2015-07-07 17:45:00",106,13.59,60.64,15.99
"2015-07-07 18:00:00",107,13.59,60.64,15.98
"2015-07-07 18:15:00",108,13.6,60.64,15.97
"2015-07-07 18:30:00",109,13.57,60.64,15.97
"2015-07-07 18:45:00",110,13.57,60.64,15.96
"2015-07-07 19:00:00",111,13.76,60.64,15.97
"2015-07-07 19:15:00",112,13.73,60.64,15.97
"2015-07-07 19:30:00",113,13.68,60.64,15.97
"2015-07-07 19:45:00",114,13.63,60.67,15.98
"2015-07-07 20:00:00",115,13.57,60.64,15.98
"2015-07-07 20:15:00",116,13.53,60.64,15.99
"2015-07-07 20:30:00",117,13.48,60.64,16.02
"2015-07-07 20:45:00",118,13.44,60.64,16.02
"2015-07-07 21:00:00",119,13.41,60.64,16.01
"2015-07-07 21:15:00",120,13.37,60.64,16
"2015-07-07 21:30:00",121,13.33,60.64,16
"2015-07-07 21:45:00",122,13.28,60.64,15.98
"2015-07-07 22:00:00",123,13.24,60.64,15.95
"2015-07-07 22:15:00",124,13.21,60.64,15.91
"2015-07-07 22:30:00",125,13.14,60.64,15.85
"2015-07-07 22:45:00",126,13.08,60.64,15.79
"2015-07-07 23:00:00",127,13.02,60.64,15.73
"2015-07-07 23:15:00",128,12.96,60.64,15.65
"2015-07-07 23:30:00",129,12.9,60.64,15.57
"2015-07-07 23:45:00",130,12.86,60.64,15.49
"2015-07-08 00:00:00",131,12.83,60.64,15.42
"2015-07-08 00:15:00",132,12.76,60.64,15.35
"2015-07-08 00:30:00",133,12.7,60.64,15.27
"2015-07-08 00:45:00",134,12.65,60.64,15.19
"2015-07-08 01:00:00",135,12.61,60.64,15.1
"2015-07-08 01:15:00",136,12.58,60.64,15.02
"2015-07-08 01:30:00",137,12.57,60.64,14.96
"2015-07-08 01:45:00",138,12.56,60.64,14.89
"2015-07-08 02:00:00",139,12.56,60.64,14.82
"2015-07-08 02:15:00",140,12.55,60.64,14.75
"2015-07-08 02:30:00",141,12.54,60.64,14.69
"2015-07-08 02:45:00",142,12.52,60.64,14.63
"2015-07-08 03:00:00",143,12.52,60.64,14.56
"2015-07-08 03:15:00",144,12.51,60.64,14.5
"2015-07-08 03:30:00",145,12.51,60.64,14.44
"2015-07-08 03:45:00",146,12.5,60.64,14.38
"2015-07-08 04:00:00",147,12.5,60.64,14.33
"2015-07-08 04:15:00",148,12.5,60.64,14.29
"2015-07-08 04:30:00",149,12.5,60.64,14.24
"2015-07-08 04:45:00",150,12.5,60.64,14.19
"2015-07-08 05:00:00",151,12.54,60.64,14.14
"2015-07-08 05:15:00",152,12.54,60.64,14.09
"2015-07-08 05:30:00",153,12.55,60.64,14.05
"2015-07-08 05:45:00",154,12.56,60.64,14
"2015-07-08 06:00:00",155,12.56,60.64,13.96
"2015-07-08 06:15:00",156,12.56,60.64,13.92
"2015-07-08 06:30:00",157,12.57,60.64,13.88
"2015-07-08 06:45:00",158,12.57,60.64,13.84
"2015-07-08 07:00:00",159,12.58,60.64,13.82
"2015-07-08 07:15:00",160,12.59,60.64,13.78
"2015-07-08 07:30:00",161,12.62,60.64,13.76
"2015-07-08 07:45:00",162,12.64,60.64,13.74
"2015-07-08 08:00:00",163,12.66,60.64,13.73
"2015-07-08 08:15:00",164,12.72,60.64,13.72
"2015-07-08 08:30:00",165,12.74,60.64,13.72
"2015-07-08 08:45:00",166,12.78,60.64,13.71
"2015-07-08 09:00:00",167,12.82,60.64,13.71
"2015-07-08 09:15:00",168,12.88,60.64,13.72
"2015-07-08 09:30:00",169,12.91,60.64,13.72
"2015-07-08 09:45:00",170,12.97,60.64,13.72
"2015-07-08 10:00:00",171,12.99,60.64,13.71
"2015-07-08 10:15:00",172,13.09,60.64,13.72
"2015-07-08 10:30:00",173,13.19,60.64,13.75
"2015-07-08 10:45:00",174,13.29,60.64,13.79
"2015-07-08 11:00:00",175,13.4,60.64,13.82
"2015-07-08 11:15:00",176,13.6,60.64,13.86
"2015-07-08 11:30:00",177,13.58,60.64,13.9
"2015-07-08 11:45:00",178,13.58,60.64,13.93
"2015-07-08 12:00:00",179,13.58,60.64,13.98
"2015-07-08 12:15:00",180,13.57,60.64,14.02
"2015-07-08 12:30:00",181,13.57,60.64,14.07
"2015-07-08 12:45:00",182,13.56,60.64,14.12
"2015-07-08 13:00:00",183,13.56,60.64,14.16
"2015-07-08 13:15:00",184,13.56,60.64,14.21
"2015-07-08 13:30:00",185,13.56,60.64,14.26
"2015-07-08 13:45:00",186,13.56,60.64,14.3
"2015-07-08 14:00:00",187,13.56,60.64,14.33
"2015-07-08 14:15:00",188,13.56,60.64,14.35
"2015-07-08 14:30:00",189,13.56,60.64,14.36
"2015-07-08 14:45:00",190,13.56,60.64,14.39
"2015-07-08 15:00:00",191,13.55,60.64,14.41
"2015-07-08 15:15:00",192,13.56,60.64,14.44
"2015-07-08 15:30:00",193,13.56,60.64,14.47
"2015-07-08 15:45:00",194,13.56,60.64,14.51
"2015-07-08 16:00:00",195,13.56,60.64,14.55
"2015-07-08 16:15:00",196,13.55,60.64,14.58
"2015-07-08 16:30:00",197,13.55,60.64,14.6
"2015-07-08 16:45:00",198,13.55,60.64,14.63
"2015-07-08 17:00:00",199,13.56,60.64,14.65
"2015-07-08 17:15:00",200,13.57,60.64,14.67
"2015-07-08 17:30:00",201,13.57,60.64,14.68
"2015-07-08 17:45:00",202,13.56,60.64,14.69
"2015-07-08 18:00:00",203,13.56,60.64,14.7
"2015-07-08 18:15:00",204,13.56,60.64,14.71
"2015-07-08 18:30:00",205,14.02,60.64,14.72
"2015-07-08 18:45:00",206,13.91,60.64,14.72
"2015-07-08 19:00:00",207,13.84,60.64,14.73
"2015-07-08 19:15:00",208,13.78,60.64,14.73
"2015-07-08 19:30:00",209,13.72,60.64,14.73
"2015-07-08 19:45:00",210,13.65,60.64,14.73
"2015-07-08 20:00:00",211,13.58,60.64,14.73
"2015-07-08 20:15:00",212,13.52,60.64,14.74
"2015-07-08 20:30:00",213,13.47,60.64,14.73
"2015-07-08 20:45:00",214,13.43,60.64,14.73
"2015-07-08 21:00:00",215,13.41,60.64,14.72
"2015-07-08 21:15:00",216,13.37,60.64,14.71
"2015-07-08 21:30:00",217,13.35,60.62,14.7
"2015-07-08 21:45:00",218,13.32,60.64,14.67
"2015-07-08 22:00:00",219,13.29,60.64,14.67
"2015-07-08 22:15:00",220,13.27,60.64,14.65
"2015-07-08 22:30:00",221,13.21,60.64,14.62
"2015-07-08 22:45:00",222,13.15,60.64,14.58
"2015-07-08 23:00:00",223,13.09,60.64,14.52
"2015-07-08 23:15:00",224,13.04,60.64,14.45
"2015-07-08 23:30:00",225,12.95,60.64,14.39
"2015-07-08 23:45:00",226,12.87,60.62,14.32
"2015-07-09 00:00:00",227,12.8,60.64,14.24
"2015-07-09 00:15:00",228,12.73,60.62,14.17
"2015-07-09 00:30:00",229,12.67,60.64,14.13
"2015-07-09 00:45:00",230,12.63,60.62,14.09
"2015-07-09 01:00:00",231,12.6,60.64,14.03
"2015-07-09 01:15:00",232,12.59,60.64,13.97
"2015-07-09 01:30:00",233,12.58,60.62,13.91
"2015-07-09 01:45:00",234,12.58,60.62,13.84
"2015-07-09 02:00:00",235,12.58,60.62,13.79
"2015-07-09 02:15:00",236,12.58,60.62,13.73
"2015-07-09 02:30:00",237,12.56,60.64,13.69
"2015-07-09 02:45:00",238,12.55,60.62,13.64
"2015-07-09 03:00:00",239,12.54,60.62,13.59
"2015-07-09 03:15:00",240,12.53,60.64,13.55
"2015-07-09 03:30:00",241,12.52,60.62,13.51
"2015-07-09 03:45:00",242,12.51,60.62,13.46
"2015-07-09 04:00:00",243,12.51,60.62,13.43
"2015-07-09 04:15:00",244,12.5,60.62,13.39
"2015-07-09 04:30:00",245,12.49,60.62,13.35
"2015-07-09 04:45:00",246,12.49,60.62,13.32
"2015-07-09 05:00:00",247,12.51,60.62,13.29
"2015-07-09 05:15:00",248,12.52,60.62,13.25
"2015-07-09 05:30:00",249,12.52,60.62,13.22
"2015-07-09 05:45:00",250,12.52,60.62,13.18
"2015-07-09 06:00:00",251,12.53,60.62,13.15
"2015-07-09 06:15:00",252,12.53,60.62,13.11
"2015-07-09 06:30:00",253,12.53,60.62,13.08
"2015-07-09 06:45:00",254,12.53,60.62,13.05
"2015-07-09 07:00:00",255,12.53,60.62,13.02
"2015-07-09 07:15:00",256,12.54,60.62,13
"2015-07-09 07:30:00",257,12.55,60.62,12.98
"2015-07-09 07:45:00",258,12.56,60.62,12.96
"2015-07-09 08:00:00",259,12.56,60.62,12.95
"2015-07-09 08:15:00",260,12.58,60.62,12.94
"2015-07-09 08:30:00",261,12.59,60.62,12.93
"2015-07-09 08:45:00",262,12.6,60.62,12.92
"2015-07-09 09:00:00",263,12.61,60.62,12.91
"2015-07-09 09:15:00",264,12.62,60.62,12.89
"2015-07-09 09:30:00",265,12.62,60.62,12.87
"2015-07-09 09:45:00",266,12.63,60.62,12.85
"2015-07-09 10:00:00",267,12.65,60.62,12.84
"2015-07-09 10:15:00",268,12.68,60.62,12.84
"2015-07-09 10:30:00",269,12.71,60.62,12.84
"2015-07-09 10:45:00",270,12.76,60.62,12.85
"2015-07-09 11:00:00",271,12.82,60.62,12.85
"2015-07-09 11:15:00",272,12.85,60.62,12.86
"2015-07-09 11:30:00",273,12.87,60.62,12.86
"2015-07-09 11:45:00",274,12.91,60.62,12.86
"2015-07-09 12:00:00",275,12.94,60.62,12.87
"2015-07-09 12:15:00",276,13,60.62,12.87
"2015-07-09 12:30:00",277,13.05,60.62,12.89
"2015-07-09 12:45:00",278,13.12,60.62,12.9
"2015-07-09 13:00:00",279,13.2,60.62,12.92
"2015-07-09 13:15:00",280,13.25,60.62,12.94
"2015-07-09 13:30:00",281,13.29,60.62,12.96
"2015-07-09 13:45:00",282,13.33,60.62,12.97
"2015-07-09 14:00:00",283,13.38,60.62,12.99
"2015-07-09 14:15:00",284,13.45,60.62,13.01
"2015-07-09 14:30:00",285,13.54,60.62,13.03
"2015-07-09 14:45:00",286,13.54,60.62,13.04
"2015-07-09 15:00:00",287,13.58,60.62,13.07
"2015-07-09 15:15:00",288,13.58,60.62,13.09
"2015-07-09 15:30:00",289,13.56,60.62,13.13
"2015-07-09 15:45:00",290,13.56,60.62,13.16
"2015-07-09 16:00:00",291,13.56,60.62,13.19
"2015-07-09 16:15:00",292,13.58,60.62,13.22
"2015-07-09 16:30:00",293,13.56,60.62,13.22
"2015-07-09 16:45:00",294,13.56,60.62,13.23
"2015-07-09 17:00:00",295,13.56,60.62,13.25
"2015-07-09 17:15:00",296,13.56,60.62,13.27
"2015-07-09 17:30:00",297,13.55,60.62,13.28
"2015-07-09 17:45:00",298,13.57,60.62,13.26
"2015-07-09 18:00:00",299,13.57,60.62,13.24
"2015-07-09 18:15:00",300,13.59,60.62,13.26
"2015-07-09 18:30:00",301,14.15,60.62,13.28
"2015-07-09 18:45:00",302,13.94,60.62,13.29
"2015-07-09 19:00:00",303,13.87,60.62,13.3
"2015-07-09 19:15:00",304,13.8,60.62,13.28
"2015-07-09 19:30:00",305,13.73,60.62,13.27
"2015-07-09 19:45:00",306,13.67,60.62,13.27
"2015-07-09 20:00:00",307,13.61,60.62,13.28
"2015-07-09 20:15:00",308,13.55,60.62,13.29
"2015-07-09 20:30:00",309,13.51,60.62,13.3
"2015-07-09 20:45:00",310,13.47,60.62,13.3
"2015-07-09 21:00:00",311,13.44,60.62,13.3
"2015-07-09 21:15:00",312,13.41,60.62,13.29
"2015-07-09 21:30:00",313,13.37,60.62,13.28
"2015-07-09 21:45:00",314,13.33,60.62,13.26
"2015-07-09 22:00:00",315,13.31,60.62,13.24
"2015-07-09 22:15:00",316,13.27,60.62,13.22
"2015-07-09 22:30:00",317,13.21,60.62,13.21
"2015-07-09 22:45:00",318,13.14,60.62,13.19
"2015-07-09 23:00:00",319,13.09,60.62,13.17
"2015-07-09 23:15:00",320,13.02,60.62,13.14
"2015-07-09 23:30:00",321,12.94,60.62,13.11
"2015-07-09 23:45:00",322,12.87,60.62,13.08
"2015-07-10 00:00:00",323,12.8,60.62,13.04
"2015-07-10 00:15:00",324,12.74,60.62,12.99
"2015-07-10 00:30:00",325,12.68,60.62,12.92
"2015-07-10 00:45:00",326,12.64,60.62,12.85
"2015-07-10 01:00:00",327,12.61,60.62,12.79
"2015-07-10 01:15:00",328,12.59,60.62,12.73
"2015-07-10 01:30:00",329,12.58,60.62,12.66
"2015-07-10 01:45:00",330,12.58,60.62,12.61
"2015-07-10 02:00:00",331,12.58,60.62,12.55
"2015-07-10 02:15:00",332,12.58,60.62,12.5
"2015-07-10 02:30:00",333,12.58,60.62,12.45
"2015-07-10 02:45:00",334,12.57,60.62,12.41
"2015-07-10 03:00:00",335,12.56,60.62,12.37
"2015-07-10 03:15:00",336,12.55,60.62,12.33
"2015-07-10 03:30:00",337,12.54,60.62,12.3
"2015-07-10 03:45:00",338,12.52,60.62,12.29
"2015-07-10 04:00:00",339,12.52,60.62,12.27
"2015-07-10 04:15:00",340,12.5,60.62,12.26
"2015-07-10 04:30:00",341,12.5,60.62,12.25
"2015-07-10 04:45:00",342,12.5,60.62,12.23
"2015-07-10 05:00:00",343,12.52,60.62,12.21
"2015-07-10 05:15:00",344,12.52,60.62,12.19
"2015-07-10 05:30:00",345,12.54,60.62,12.17
"2015-07-10 05:45:00",346,12.54,60.62,12.15
"2015-07-10 06:00:00",347,12.54,60.62,12.14
"2015-07-10 06:15:00",348,12.55,60.62,12.13
"2015-07-10 06:30:00",349,12.56,60.62,12.13
"2015-07-10 06:45:00",350,12.58,60.62,12.12
"2015-07-10 07:00:00",351,12.58,60.62,12.11
"2015-07-10 07:15:00",352,12.58,60.62,12.12
"2015-07-10 07:30:00",353,12.59,60.62,12.12
"2015-07-10 07:45:00",354,12.61,60.62,12.11
"2015-07-10 08:00:00",355,12.62,60.62,12.11
"2015-07-10 08:15:00",356,12.64,60.62,12.11
"2015-07-10 08:30:00",357,12.68,60.62,12.12
"2015-07-10 08:45:00",358,12.74,60.62,12.14
"2015-07-10 09:00:00",359,12.8,60.62,12.15
"2015-07-10 09:15:00",360,12.85,60.62,12.17
"2015-07-10 09:30:00",361,12.9,60.62,12.18
"2015-07-10 09:45:00",362,12.93,60.62,12.21
"2015-07-10 10:00:00",363,12.97,60.62,12.22
"2015-07-10 10:15:00",364,13.01,60.62,12.25
"2015-07-10 10:30:00",365,13.1,60.62,12.27
"2015-07-10 10:45:00",366,13.23,60.62,12.29
"2015-07-10 11:00:00",367,13.41,60.62,12.33
"2015-07-10 11:15:00",368,13.68,60.62,12.37
"2015-07-10 11:30:00",369,13.59,60.62,12.41
"2015-07-10 11:45:00",370,13.58,60.62,12.46
"2015-07-10 12:00:00",371,13.57,60.62,12.5
"2015-07-10 12:15:00",372,13.58,60.62,12.55
"2015-07-10 12:30:00",373,13.57,60.62,12.57
"2015-07-10 12:45:00",374,13.57,60.62,12.6
"2015-07-10 13:00:00",375,13.57,60.62,12.62
"2015-07-10 13:15:00",376,13.57,60.62,12.65
"2015-07-10 13:30:00",377,13.56,60.62,12.68
"2015-07-10 13:45:00",378,13.56,60.62,12.7
"2015-07-10 14:00:00",379,13.56,60.6,12.72
"2015-07-10 14:15:00",380,13.56,60.62,12.75
"2015-07-10 14:30:00",381,13.56,60.62,12.78
"2015-07-10 14:45:00",382,13.56,60.62,12.8
"2015-07-10 15:00:00",383,13.56,60.62,12.85
"2015-07-10 15:15:00",384,13.56,60.62,12.88
"2015-07-10 15:30:00",385,13.55,60.62,12.91
"2015-07-10 15:45:00",386,13.56,60.62,12.93
"2015-07-10 16:00:00",387,13.56,60.62,12.95
"2015-07-10 16:15:00",388,13.57,60.62,12.97
"2015-07-10 16:30:00",389,13.57,60.62,12.98
"2015-07-10 16:45:00",390,13.56,60.6,12.97
"2015-07-10 17:00:00",391,13.57,60.62,13
"2015-07-10 17:15:00",392,13.56,60.62,12.98
"2015-07-10 17:30:00",393,13.56,60.62,12.99
"2015-07-10 17:45:00",394,13.57,60.62,13
"2015-07-10 18:00:00",395,13.56,60.62,13.01
"2015-07-10 18:15:00",396,13.59,60.62,13.02
"2015-07-10 18:30:00",397,13.96,60.62,13.03
"2015-07-10 18:45:00",398,13.9,60.62,13.02
"2015-07-10 19:00:00",399,13.77,60.6,13
"2015-07-10 19:15:00",400,13.77,60.62,13.01
"2015-07-10 19:30:00",401,13.7,60.62,13.02
"2015-07-10 19:45:00",402,13.64,60.62,12.99
"2015-07-10 20:00:00",403,13.58,60.6,13
"2015-07-10 20:15:00",404,13.52,60.62,12.96
"2015-07-10 20:30:00",405,13.47,60.6,12.94
"2015-07-10 20:45:00",406,13.43,60.6,12.93
"2015-07-10 21:00:00",407,13.39,60.6,12.94
"2015-07-10 21:15:00",408,13.36,60.6,12.94
"2015-07-10 21:30:00",409,13.32,60.6,12.94
"2015-07-10 21:45:00",410,13.28,60.6,12.94
"2015-07-10 22:00:00",411,13.26,60.6,12.94
"2015-07-10 22:15:00",412,13.23,60.6,12.93
"2015-07-10 22:30:00",413,13.17,60.6,12.92
"2015-07-10 22:45:00",414,13.11,60.62,12.93
"2015-07-10 23:00:00",415,13.04,60.6,12.92
"2015-07-10 23:15:00",416,12.98,60.62,12.9
"2015-07-10 23:30:00",417,12.92,60.6,12.89
"2015-07-10 23:45:00",418,12.84,60.6,12.89
"2015-07-11 00:00:00",419,12.78,60.6,12.88
"2015-07-11 00:15:00",420,12.72,60.6,12.87
"2015-07-11 00:30:00",421,12.66,60.6,12.86
"2015-07-11 00:45:00",422,12.62,60.6,12.84
"2015-07-11 01:00:00",423,12.6,60.6,12.8
"2015-07-11 01:15:00",424,12.59,60.6,12.77
"2015-07-11 01:30:00",425,12.59,60.6,12.71
"2015-07-11 01:45:00",426,12.59,60.6,12.67
"2015-07-11 02:00:00",427,12.59,60.6,12.62
"2015-07-11 02:15:00",428,12.58,60.6,12.58
"2015-07-11 02:30:00",429,12.58,60.6,12.54
"2015-07-11 02:45:00",430,12.57,60.6,12.5
"2015-07-11 03:00:00",431,12.56,60.6,12.45
"2015-07-11 03:15:00",432,12.55,60.6,12.41
"2015-07-11 03:30:00",433,12.54,60.6,12.38
"2015-07-11 03:45:00",434,12.53,60.6,12.34
"2015-07-11 04:00:00",435,12.52,60.6,12.3
"2015-07-11 04:15:00",436,12.51,60.6,12.26
"2015-07-11 04:30:00",437,12.51,60.6,12.23
"2015-07-11 04:45:00",438,12.5,60.6,12.2
"2015-07-11 05:00:00",439,12.53,60.6,12.16
"2015-07-11 05:15:00",440,12.54,60.6,12.14
"2015-07-11 05:30:00",441,12.54,60.6,12.12
"2015-07-11 05:45:00",442,12.55,60.6,12.11
"2015-07-11 06:00:00",443,12.56,60.6,12.1
"2015-07-11 06:15:00",444,12.56,60.6,12.09
"2015-07-11 06:30:00",445,12.56,60.6,12.08
"2015-07-11 06:45:00",446,12.57,60.6,12.09
"2015-07-11 07:00:00",447,12.58,60.6,12.09
"2015-07-11 07:15:00",448,12.6,60.6,12.1
"2015-07-11 07:30:00",449,12.62,60.6,12.11
"2015-07-11 07:45:00",450,12.64,60.6,12.12
"2015-07-11 08:00:00",451,12.66,60.6,12.13
"2015-07-11 08:15:00",452,12.68,60.6,12.13
"2015-07-11 08:30:00",453,12.69,60.6,12.14
"2015-07-11 08:45:00",454,12.7,60.6,12.13
"2015-07-11 09:00:00",455,12.72,60.6,12.13
"2015-07-11 09:15:00",456,12.74,60.6,12.14
"2015-07-11 09:30:00",457,12.74,60.6,12.15
"2015-07-11 09:45:00",458,12.76,60.6,12.16
"2015-07-11 10:00:00",459,12.78,60.6,12.18
"2015-07-11 10:15:00",460,12.84,60.6,12.21
"2015-07-11 10:30:00",461,12.93,60.6,12.24
"2015-07-11 10:45:00",462,13.08,60.6,12.28
"2015-07-11 11:00:00",463,13.29,60.6,12.32
"2015-07-11 11:15:00",464,13.61,60.6,12.37
"2015-07-11 11:30:00",465,13.58,60.6,12.43
"2015-07-11 11:45:00",466,13.58,60.6,12.5
"2015-07-11 12:00:00",467,13.57,60.6,12.57
"2015-07-11 12:15:00",468,13.57,60.6,12.63
"2015-07-11 12:30:00",469,13.58,60.6,12.7
"2015-07-11 12:45:00",470,13.57,60.6,12.76
"2015-07-11 13:00:00",471,13.57,60.6,12.82
"2015-07-11 13:15:00",472,13.56,60.6,12.88
"2015-07-11 13:30:00",473,13.56,60.6,12.94
"2015-07-11 13:45:00",474,13.56,60.6,12.99
"2015-07-11 14:00:00",475,13.57,60.6,13.04
"2015-07-11 14:15:00",476,13.56,60.6,13.08
"2015-07-11 14:30:00",477,13.55,60.6,13.13
"2015-07-11 14:45:00",478,13.56,60.6,13.18
"2015-07-11 15:00:00",479,13.56,60.6,13.22
"2015-07-11 15:15:00",480,13.56,60.6,13.27
"2015-07-11 15:30:00",481,13.56,60.6,13.31
"2015-07-11 15:45:00",482,13.55,60.6,13.35
"2015-07-11 16:00:00",483,13.56,60.6,13.4
"2015-07-11 16:15:00",484,13.56,60.6,13.43
"2015-07-11 16:30:00",485,13.55,60.6,13.45
"2015-07-11 16:45:00",486,13.55,60.6,13.48
"2015-07-11 17:00:00",487,13.57,60.6,13.51
"2015-07-11 17:15:00",488,13.56,60.6,13.54
"2015-07-11 17:30:00",489,13.57,60.6,13.55
"2015-07-11 17:45:00",490,13.58,60.6,13.56
"2015-07-11 18:00:00",491,13.57,60.6,13.57
"2015-07-11 18:15:00",492,13.59,60.6,13.58
"2015-07-11 18:30:00",493,13.97,60.6,13.59
"2015-07-11 18:45:00",494,13.91,60.6,13.6
"2015-07-11 19:00:00",495,13.85,60.6,13.6
"2015-07-11 19:15:00",496,13.79,60.6,13.6
"2015-07-11 19:30:00",497,13.72,60.6,13.59
"2015-07-11 19:45:00",498,13.65,60.6,13.6
"2015-07-11 20:00:00",499,13.59,60.6,13.6
"2015-07-11 20:15:00",500,13.53,60.6,13.6
"2015-07-11 20:30:00",501,13.48,60.6,13.61
"2015-07-11 20:45:00",502,13.44,60.6,13.61
"2015-07-11 21:00:00",503,13.41,60.6,13.6
"2015-07-11 21:15:00",504,13.38,60.6,13.6
"2015-07-11 21:30:00",505,13.35,60.6,13.59
"2015-07-11 21:45:00",506,13.32,60.6,13.58
"2015-07-11 22:00:00",507,13.29,60.6,13.57
"2015-07-11 22:15:00",508,13.27,60.6,13.57
"2015-07-11 22:30:00",509,13.25,60.6,13.57
"2015-07-11 22:45:00",510,13.2,60.6,13.56
"2015-07-11 23:00:00",511,13.13,60.6,13.54
"2015-07-11 23:15:00",512,13.06,60.6,13.52
"2015-07-11 23:30:00",513,13,60.6,13.47
"2015-07-11 23:45:00",514,12.93,60.6,13.42
"2015-07-12 00:00:00",515,12.86,60.6,13.36
"2015-07-12 00:15:00",516,12.78,60.6,13.3
"2015-07-12 00:30:00",517,12.71,60.6,13.24
"2015-07-12 00:45:00",518,12.66,60.6,13.17
"2015-07-12 01:00:00",519,12.62,60.6,13.13
"2015-07-12 01:15:00",520,12.6,60.6,13.08
"2015-07-12 01:30:00",521,12.59,60.6,13.03
"2015-07-12 01:45:00",522,12.59,60.6,12.98
"2015-07-12 02:00:00",523,12.59,60.6,12.93
"2015-07-12 02:15:00",524,12.59,60.6,12.89
"2015-07-12 02:30:00",525,12.58,60.6,12.85
"2015-07-12 02:45:00",526,12.58,60.6,12.81
"2015-07-12 03:00:00",527,12.56,60.6,12.77
"2015-07-12 03:15:00",528,12.55,60.6,12.73
"2015-07-12 03:30:00",529,12.54,60.6,12.7
"2015-07-12 03:45:00",530,12.53,60.6,12.66
"2015-07-12 04:00:00",531,12.52,60.6,12.64
"2015-07-12 04:15:00",532,12.51,60.6,12.61
"2015-07-12 04:30:00",533,12.5,60.6,12.58
"2015-07-12 04:45:00",534,12.5,60.6,12.56
"2015-07-12 05:00:00",535,12.52,60.6,12.53
"2015-07-12 05:15:00",536,12.53,60.6,12.5
"2015-07-12 05:30:00",537,12.54,60.6,12.47
"2015-07-12 05:45:00",538,12.53,60.6,12.45
"2015-07-12 06:00:00",539,12.53,60.6,12.44
"2015-07-12 06:15:00",540,12.54,60.6,12.42
"2015-07-12 06:30:00",541,12.56,60.6,12.41
"2015-07-12 06:45:00",542,12.55,60.6,12.4
"2015-07-12 07:00:00",543,12.57,60.6,12.38
"2015-07-12 07:15:00",544,12.56,60.6,12.37
"2015-07-12 07:30:00",545,12.57,60.6,12.36
"2015-07-12 07:45:00",546,12.57,60.6,12.35
"2015-07-12 08:00:00",547,12.58,60.6,12.33
"2015-07-12 08:15:00",548,12.59,60.6,12.33
"2015-07-12 08:30:00",549,12.6,60.6,12.32
"2015-07-12 08:45:00",550,12.61,60.6,12.31
"2015-07-12 09:00:00",551,12.62,60.6,12.31
"2015-07-12 09:15:00",552,12.65,60.6,12.3
"2015-07-12 09:30:00",553,12.66,60.6,12.3
"2015-07-12 09:45:00",554,12.68,60.6,12.3
"2015-07-12 10:00:00",555,12.71,60.6,12.31
"2015-07-12 10:15:00",556,12.76,60.6,12.31
"2015-07-12 10:30:00",557,12.78,60.6,12.31
"2015-07-12 10:45:00",558,12.81,60.6,12.32
"2015-07-12 11:00:00",559,12.84,60.6,12.32
"2015-07-12 11:15:00",560,12.87,60.6,12.34
"2015-07-12 11:30:00",561,12.93,60.6,12.35
"2015-07-12 11:45:00",562,12.96,60.6,12.35
"2015-07-12 12:00:00",563,13,60.6,12.35
"2015-07-12 12:15:00",564,13.03,60.6,12.37
"2015-07-12 12:30:00",565,13.08,60.6,12.37
"2015-07-12 12:45:00",566,13.12,60.6,12.4
"2015-07-12 13:00:00",567,13.32,60.6,12.42
"2015-07-12 13:15:00",568,13.34,60.6,12.43
"2015-07-12 13:30:00",569,13.33,60.6,12.43
"2015-07-12 13:45:00",570,13.32,60.6,12.43
"2015-07-12 14:00:00",571,13.33,60.6,12.44
"2015-07-12 14:15:00",572,13.35,60.6,12.45
"2015-07-12 14:30:00",573,13.38,60.6,12.47
"2015-07-12 14:45:00",574,13.4,60.6,12.48
"2015-07-12 15:00:00",575,13.44,60.6,12.5
"2015-07-12 15:15:00",576,13.48,60.6,12.52
"2015-07-12 15:30:00",577,13.51,60.6,12.53
"2015-07-12 15:45:00",578,13.56,60.6,12.54
"2015-07-12 16:00:00",579,13.58,60.6,12.55
"2015-07-12 16:15:00",580,13.63,60.6,12.58
"2015-07-12 16:30:00",581,13.7,60.6,12.6
"2015-07-12 16:45:00",582,13.73,60.6,12.61
"2015-07-12 17:00:00",583,13.75,60.6,12.63
"2015-07-12 17:15:00",584,13.78,60.6,12.65
"2015-07-12 17:30:00",585,13.75,60.6,12.66
"2015-07-12 17:45:00",586,13.69,60.6,12.66
"2015-07-12 18:00:00",587,13.65,60.6,12.66
"2015-07-12 18:15:00",588,13.64,60.6,12.67
"2015-07-12 18:30:00",589,13.61,60.6,12.67
"2015-07-12 18:45:00",590,13.6,60.6,12.67
"2015-07-12 19:00:00",591,13.56,60.6,12.68
"2015-07-12 19:15:00",592,13.52,60.6,12.67
"2015-07-12 19:30:00",593,13.49,60.6,12.67
"2015-07-12 19:45:00",594,13.44,60.6,12.65
"2015-07-12 20:00:00",595,13.38,60.6,12.64
"2015-07-12 20:15:00",596,13.34,60.6,12.63
"2015-07-12 20:30:00",597,13.29,60.6,12.62
"2015-07-12 20:45:00",598,13.25,60.6,12.6
"2015-07-12 21:00:00",599,13.19,60.6,12.59
"2015-07-12 21:15:00",600,13.15,60.6,12.58
"2015-07-12 21:30:00",601,13.1,60.6,12.56
"2015-07-12 21:45:00",602,13.05,60.6,12.55
"2015-07-12 22:00:00",603,13.01,60.6,12.53
"2015-07-12 22:15:00",604,12.96,60.6,12.51
"2015-07-12 22:30:00",605,12.87,60.6,12.48
"2015-07-12 22:45:00",606,12.8,60.6,12.46
"2015-07-12 23:00:00",607,12.74,60.6,12.43
"2015-07-12 23:15:00",608,12.67,60.6,12.4
"2015-07-12 23:30:00",609,12.62,60.6,12.37
"2015-07-12 23:45:00",610,12.59,60.6,12.34
"2015-07-13 00:00:00",611,12.57,60.6,12.31
"2015-07-13 00:15:00",612,12.56,60.6,12.28
"2015-07-13 00:30:00",613,12.56,60.6,12.25
"2015-07-13 00:45:00",614,12.56,60.6,12.22
"2015-07-13 01:00:00",615,12.56,60.6,12.19
"2015-07-13 01:15:00",616,12.55,60.6,12.16
"2015-07-13 01:30:00",617,12.54,60.6,12.13
"2015-07-13 01:45:00",618,12.53,60.6,12.1
"2015-07-13 02:00:00",619,12.52,60.6,12.07
"2015-07-13 02:15:00",620,12.51,60.6,12.05
"2015-07-13 02:30:00",621,12.49,60.6,12.02
"2015-07-13 02:45:00",622,12.48,60.6,12
"2015-07-13 03:00:00",623,12.47,60.6,11.97
"2015-07-13 03:15:00",624,12.47,60.6,11.94
"2015-07-13 03:30:00",625,12.46,60.6,11.91
"2015-07-13 03:45:00",626,12.46,60.6,11.89
"2015-07-13 04:00:00",627,12.46,60.6,11.86
"2015-07-13 04:15:00",628,12.46,60.58,11.84
"2015-07-13 04:30:00",629,12.46,60.6,11.81
"2015-07-13 04:45:00",630,12.46,60.6,11.79
"2015-07-13 05:00:00",631,12.49,60.58,11.77
"2015-07-13 05:15:00",632,12.5,60.58,11.76
"2015-07-13 05:30:00",633,12.51,60.58,11.74
"2015-07-13 05:45:00",634,12.51,60.58,11.73
"2015-07-13 06:00:00",635,12.51,60.58,11.72
"2015-07-13 06:15:00",636,12.51,60.6,11.72
"2015-07-13 06:30:00",637,12.53,60.6,11.71
"2015-07-13 06:45:00",638,12.53,60.6,11.71
"2015-07-13 07:00:00",639,12.54,60.6,11.71
"2015-07-13 07:15:00",640,12.54,60.6,11.71
"2015-07-13 07:30:00",641,12.57,60.58,11.71
"2015-07-13 07:45:00",642,12.58,60.6,11.72
"2015-07-13 08:00:00",643,12.58,60.6,11.73
"2015-07-13 08:15:00",644,12.61,60.6,11.74
"2015-07-13 08:30:00",645,12.62,60.6,11.75
"2015-07-13 08:45:00",646,12.67,60.58,11.77
"2015-07-13 09:00:00",647,12.68,60.6,11.79
"2015-07-13 09:15:00",648,12.7,60.6,11.8
"2015-07-13 09:30:00",649,12.74,60.58,11.82
"2015-07-13 09:45:00",650,12.79,60.58,11.84
"2015-07-13 10:00:00",651,12.82,60.6,11.86
"2015-07-13 10:15:00",652,12.82,60.58,11.87
"2015-07-13 10:30:00",653,12.84,60.6,11.88
"2015-07-13 10:45:00",654,12.86,60.6,11.89
"2015-07-13 11:00:00",655,12.9,60.6,11.91
"2015-07-13 11:15:00",656,12.94,60.6,11.92
"2015-07-13 11:30:00",657,12.94,60.6,11.93
"2015-07-13 11:45:00",658,12.97,60.6,11.94
"2015-07-13 12:00:00",659,13.03,60.6,11.96
"2015-07-13 12:15:00",660,13.05,60.6,11.97
"2015-07-13 12:30:00",661,13.08,60.6,11.98
"2015-07-13 12:45:00",662,13.11,60.58,12
"2015-07-13 13:00:00",663,13.19,60.6,12.01
"2015-07-13 13:15:00",664,13.23,60.6,12.02
"2015-07-13 13:30:00",665,13.27,60.6,12.04
"2015-07-13 13:45:00",666,13.33,60.6,12.05
"2015-07-13 14:00:00",667,13.38,60.58,12.07
"2015-07-13 14:15:00",668,13.4,60.6,12.08
"2015-07-13 14:30:00",669,13.44,60.6,12.1
"2015-07-13 14:45:00",670,13.5,60.58,12.11
"2015-07-13 15:00:00",671,13.57,60.6,12.12
"2015-07-13 15:15:00",672,13.66,60.58,12.14
"2015-07-13 15:30:00",673,13.72,60.6,12.13
"2015-07-13 15:45:00",674,13.6,60.58,12.14
"2015-07-13 16:00:00",675,13.61,60.6,12.17
"2015-07-13 16:15:00",676,13.57,60.6,12.21
"2015-07-13 16:30:00",677,13.6,60.6,12.21
"2015-07-13 16:45:00",678,13.58,60.58,12.2
"2015-07-13 17:00:00",679,13.58,60.6,12.22
"2015-07-13 17:15:00",680,13.59,60.6,12.23
"2015-07-13 17:30:00",681,13.59,60.58,12.23
"2015-07-13 17:45:00",682,13.58,60.6,12.22
"2015-07-13 18:00:00",683,13.57,60.58,12.22
"2015-07-13 18:15:00",684,13.58,60.58,12.21
"2015-07-13 18:30:00",685,13.58,60.6,12.21
"2015-07-13 18:45:00",686,13.58,60.58,12.21
"2015-07-13 19:00:00",687,13.87,60.6,12.19
"2015-07-13 19:15:00",688,13.86,60.6,12.19
"2015-07-13 19:30:00",689,13.79,60.6,12.17
"2015-07-13 19:45:00",690,13.71,60.58,12.15
"2015-07-13 20:00:00",691,13.64,60.6,12.13
"2015-07-13 20:15:00",692,13.59,60.6,12.12
"2015-07-13 20:30:00",693,13.53,60.6,12.11
"2015-07-13 20:45:00",694,13.49,60.6,12.1
"2015-07-13 21:00:00",695,13.46,60.58,12.1
"2015-07-13 21:15:00",696,13.43,60.6,12.09
"2015-07-13 21:30:00",697,13.4,60.58,12.07
"2015-07-13 21:45:00",698,13.37,60.6,12.04
"2015-07-13 22:00:00",699,13.34,60.6,12.03
"2015-07-13 22:15:00",700,13.31,60.6,12.01
"2015-07-13 22:30:00",701,13.28,60.6,12
"2015-07-13 22:45:00",702,13.2,60.6,11.99
"2015-07-13 23:00:00",703,13.13,60.6,11.99
"2015-07-13 23:15:00",704,13.06,60.58,11.99
"2015-07-13 23:30:00",705,12.99,60.58,11.99
"2015-07-13 23:45:00",706,12.91,60.6,12.01
"2015-07-14 00:00:00",707,12.84,60.58,12.03
"2015-07-14 00:15:00",708,12.78,60.58,12.04
"2015-07-14 00:30:00",709,12.7,60.6,12.05
"2015-07-14 00:45:00",710,12.66,60.6,12.06
"2015-07-14 01:00:00",711,12.62,60.58,12.06
"2015-07-14 01:15:00",712,12.6,60.6,12.06
"2015-07-14 01:30:00",713,12.59,60.6,12.06
"2015-07-14 01:45:00",714,12.58,60.58,12.04
"2015-07-14 02:00:00",715,12.58,60.58,12
"2015-07-14 02:15:00",716,12.58,60.58,11.96
"2015-07-14 02:30:00",717,12.58,60.6,11.91
"2015-07-14 02:45:00",718,12.58,60.6,11.86
"2015-07-14 03:00:00",719,12.57,60.58,11.82
"2015-07-14 03:15:00",720,12.56,60.6,11.78
"2015-07-14 03:30:00",721,12.56,60.58,11.75
"2015-07-14 03:45:00",722,12.54,60.58,11.7
"2015-07-14 04:00:00",723,12.54,60.6,11.66
"2015-07-14 04:15:00",724,12.52,60.6,11.61
"2015-07-14 04:30:00",725,12.52,60.58,11.58
"2015-07-14 04:45:00",726,12.52,60.58,11.53
"2015-07-14 05:00:00",727,12.54,60.58,11.5
"2015-07-14 05:15:00",728,12.54,60.58,11.47
"2015-07-14 05:30:00",729,12.55,60.6,11.45
"2015-07-14 05:45:00",730,12.55,60.6,11.43
"2015-07-14 06:00:00",731,12.56,60.58,11.4
"2015-07-14 06:15:00",732,12.56,60.6,11.37
"2015-07-14 06:30:00",733,12.56,60.58,11.35
"2015-07-14 06:45:00",734,12.57,60.6,11.33
"2015-07-14 07:00:00",735,12.57,60.58,11.32
"2015-07-14 07:15:00",736,12.59,60.6,11.3
"2015-07-14 07:30:00",737,12.6,60.58,11.3
"2015-07-14 07:45:00",738,12.61,60.58,11.29
"2015-07-14 08:00:00",739,12.62,60.58,11.29
"2015-07-14 08:15:00",740,12.64,60.58,11.29
"2015-07-14 08:30:00",741,12.66,60.58,11.29
"2015-07-14 08:45:00",742,12.68,60.58,11.3
"2015-07-14 09:00:00",743,12.7,60.58,11.31
"2015-07-14 09:15:00",744,12.74,60.58,11.33
"2015-07-14 09:30:00",745,12.78,60.58,11.36
"2015-07-14 09:45:00",746,12.83,60.58,11.38
"2015-07-14 10:00:00",747,12.88,60.6,11.41
"2015-07-14 10:15:00",748,12.95,60.6,11.44
"2015-07-14 10:30:00",749,13.07,60.58,11.47
"2015-07-14 10:45:00",750,13.23,60.58,11.51
"2015-07-14 11:00:00",751,13.42,60.58,11.55
"2015-07-14 11:15:00",752,13.85,60.58,11.59
"2015-07-14 11:30:00",753,13.57,60.58,11.64
"2015-07-14 11:45:00",754,13.58,60.6,11.69
"2015-07-14 12:00:00",755,13.58,60.58,11.74
"2015-07-14 12:15:00",756,13.56,60.58,11.79
"2015-07-14 12:30:00",757,13.56,60.6,11.85
"2015-07-14 12:45:00",758,13.56,60.58,11.89
"2015-07-14 13:00:00",759,13.56,60.6,11.92
"2015-07-14 13:15:00",760,13.62,60.58,11.94
"2015-07-14 13:30:00",761,13.57,60.58,11.96
"2015-07-14 13:45:00",762,13.56,60.58,11.96
"2015-07-14 14:00:00",763,13.55,60.58,11.98
"2015-07-14 14:15:00",764,13.55,60.58,12.02
"2015-07-14 14:30:00",765,13.55,60.58,12.06
"2015-07-14 14:45:00",766,13.56,60.58,12.06
"2015-07-14 15:00:00",767,13.55,60.58,12.09
"2015-07-14 15:15:00",768,13.55,60.58,12.13
"2015-07-14 15:30:00",769,13.55,60.58,12.18
"2015-07-14 15:45:00",770,13.56,60.6,12.23
"2015-07-14 16:00:00",771,13.57,60.58,12.26
"2015-07-14 16:15:00",772,13.55,60.58,12.26
"2015-07-14 16:30:00",773,13.8,60.6,12.24
"2015-07-14 16:45:00",774,13.8,60.58,12.24
"2015-07-14 17:00:00",775,13.88,60.58,12.24
"2015-07-14 17:15:00",776,13.9,60.58,12.24
"2015-07-14 17:30:00",777,13.88,60.58,12.26
"2015-07-14 17:45:00",778,13.92,60.58,12.29
"2015-07-14 18:00:00",779,13.89,60.58,12.31
"2015-07-14 18:15:00",780,13.87,60.58,12.33
"2015-07-14 18:30:00",781,13.86,60.58,12.35
"2015-07-14 18:45:00",782,13.82,60.58,12.36
"2015-07-14 19:00:00",783,13.77,60.58,12.37
"2015-07-14 19:15:00",784,13.72,60.58,12.38
"2015-07-14 19:30:00",785,13.68,60.58,12.38
"2015-07-14 19:45:00",786,13.64,60.58,12.38
"2015-07-14 20:00:00",787,13.6,60.58,12.39
"2015-07-14 20:15:00",788,13.56,60.58,12.39
"2015-07-14 20:30:00",789,13.53,60.58,12.39
"2015-07-14 20:45:00",790,13.5,60.58,12.39
"2015-07-14 21:00:00",791,13.46,60.58,12.39
"2015-07-14 21:15:00",792,13.42,60.58,12.38
"2015-07-14 21:30:00",793,13.39,60.58,12.38
"2015-07-14 21:45:00",794,13.36,60.58,12.38
"2015-07-14 22:00:00",795,13.31,60.58,12.38
"2015-07-14 22:15:00",796,13.27,60.58,12.37
"2015-07-14 22:30:00",797,13.19,60.58,12.36
"2015-07-14 22:45:00",798,13.11,60.58,12.35
"2015-07-14 23:00:00",799,13.03,60.58,12.34
"2015-07-14 23:15:00",800,12.96,60.58,12.34
"2015-07-14 23:30:00",801,12.87,60.58,12.33
"2015-07-14 23:45:00",802,12.79,60.58,12.32
"2015-07-15 00:00:00",803,12.72,60.58,12.31
"2015-07-15 00:15:00",804,12.67,60.58,12.29
"2015-07-15 00:30:00",805,12.62,60.58,12.26
"2015-07-15 00:45:00",806,12.6,60.58,12.23
"2015-07-15 01:00:00",807,12.59,60.58,12.19
"2015-07-15 01:15:00",808,12.58,60.58,12.15
"2015-07-15 01:30:00",809,12.59,60.58,12.11
"2015-07-15 01:45:00",810,12.58,60.58,12.07
"2015-07-15 02:00:00",811,12.58,60.58,12.03
"2015-07-15 02:15:00",812,12.58,60.58,11.99
"2015-07-15 02:30:00",813,12.57,60.58,11.95
"2015-07-15 02:45:00",814,12.56,60.58,11.91
"2015-07-15 03:00:00",815,12.55,60.58,11.88
"2015-07-15 03:15:00",816,12.54,60.58,11.85
"2015-07-15 03:30:00",817,12.53,60.58,11.82
"2015-07-15 03:45:00",818,12.52,60.58,11.8
"2015-07-15 04:00:00",819,12.51,60.58,11.77
"2015-07-15 04:15:00",820,12.5,60.58,11.75
"2015-07-15 04:30:00",821,12.49,60.58,11.72
"2015-07-15 04:45:00",822,12.49,60.58,11.7
"2015-07-15 05:00:00",823,12.51,60.58,11.68
"2015-07-15 05:15:00",824,12.52,60.58,11.66
"2015-07-15 05:30:00",825,12.52,60.58,11.65
"2015-07-15 05:45:00",826,12.52,60.58,11.64
"2015-07-15 06:00:00",827,12.54,60.58,11.63
"2015-07-15 06:15:00",828,12.54,60.58,11.63
"2015-07-15 06:30:00",829,12.54,60.58,11.62
"2015-07-15 06:45:00",830,12.54,60.58,11.61
"2015-07-15 07:00:00",831,12.54,60.58,11.6
"2015-07-15 07:15:00",832,12.55,60.58,11.59
"2015-07-15 07:30:00",833,12.55,60.58,11.59
"2015-07-15 07:45:00",834,12.56,60.58,11.6
"2015-07-15 08:00:00",835,12.58,60.58,11.61
"2015-07-15 08:15:00",836,12.59,60.58,11.61
"2015-07-15 08:30:00",837,12.62,60.58,11.63
"2015-07-15 08:45:00",838,12.65,60.58,11.64
"2015-07-15 09:00:00",839,12.69,60.58,11.67
"2015-07-15 09:15:00",840,12.74,60.58,11.69
"2015-07-15 09:30:00",841,12.82,60.58,11.71
"2015-07-15 09:45:00",842,12.89,60.58,11.74
"2015-07-15 10:00:00",843,12.97,60.58,11.77
"2015-07-15 10:15:00",844,13.05,60.58,11.8
"2015-07-15 10:30:00",845,13.16,60.58,11.82
"2015-07-15 10:45:00",846,13.27,60.58,11.85
"2015-07-15 11:00:00",847,13.37,60.58,11.89
"2015-07-15 11:15:00",848,13.47,60.58,11.92
"2015-07-15 11:30:00",849,13.56,60.58,11.95
"2015-07-15 11:45:00",850,13.67,60.58,11.99
"2015-07-15 12:00:00",851,13.81,60.58,12.04
"2015-07-15 12:15:00",852,13.87,60.58,12.08
"2015-07-15 12:30:00",853,14.24,60.58,12.12
"2015-07-15 12:45:00",854,13.65,60.58,12.17
"2015-07-15 13:00:00",855,13.6,60.58,12.21
"2015-07-15 13:15:00",856,13.58,60.58,12.25
"2015-07-15 13:30:00",857,13.59,60.58,12.3
"2015-07-15 13:45:00",858,13.57,60.58,12.34
"2015-07-15 14:00:00",859,13.56,60.58,12.37
"2015-07-15 14:15:00",860,13.56,60.58,12.41
"2015-07-15 14:30:00",861,13.59,60.58,12.46
"2015-07-15 14:45:00",862,13.59,60.58,12.48
"2015-07-15 15:00:00",863,13.58,60.58,12.52
"2015-07-15 15:15:00",864,13.56,60.58,12.56
"2015-07-15 15:30:00",865,13.56,60.58,12.6
"2015-07-15 15:45:00",866,13.58,60.58,12.63
"2015-07-15 16:00:00",867,13.57,60.58,12.65
"2015-07-15 16:15:00",868,13.58,60.58,12.68
"2015-07-15 16:30:00",869,14.25,60.58,12.69
"2015-07-15 16:45:00",870,14.01,60.58,12.69
"2015-07-15 17:00:00",871,13.98,60.58,12.72
"2015-07-15 17:15:00",872,13.94,60.58,12.73
"2015-07-15 17:30:00",873,13.9,60.58,12.74
"2015-07-15 17:45:00",874,13.86,60.58,12.75
"2015-07-15 18:00:00",875,13.84,60.58,12.77
"2015-07-15 18:15:00",876,13.81,60.58,12.78
"2015-07-15 18:30:00",877,13.76,60.58,12.79
"2015-07-15 18:45:00",878,13.72,60.58,12.8
"2015-07-15 19:00:00",879,13.68,60.58,12.8
"2015-07-15 19:15:00",880,13.65,60.58,12.82
"2015-07-15 19:30:00",881,13.62,60.58,12.81
"2015-07-15 19:45:00",882,13.58,60.58,12.81
"2015-07-15 20:00:00",883,13.54,60.58,12.81
"2015-07-15 20:15:00",884,13.5,60.58,12.8
"2015-07-15 20:30:00",885,13.46,60.58,12.78
"2015-07-15 20:45:00",886,13.41,60.58,12.78
"2015-07-15 21:00:00",887,13.37,60.58,12.77
"2015-07-15 21:15:00",888,13.33,60.58,12.76
"2015-07-15 21:30:00",889,13.28,60.58,12.76
"2015-07-15 21:45:00",890,13.22,60.58,12.75
"2015-07-15 22:00:00",891,13.17,60.58,12.73
"2015-07-15 22:15:00",892,13.13,60.58,12.72
"2015-07-15 22:30:00",893,13.04,60.58,12.71
"2015-07-15 22:45:00",894,12.96,60.58,12.7
"2015-07-15 23:00:00",895,12.88,60.58,12.69
"2015-07-15 23:15:00",896,12.8,60.58,12.68
"2015-07-15 23:30:00",897,12.72,60.58,12.68
"2015-07-15 23:45:00",898,12.67,60.58,12.67
"2015-07-16 00:00:00",899,12.62,60.58,12.65
"2015-07-16 00:15:00",900,12.6,60.58,12.64
"2015-07-16 00:30:00",901,12.59,60.58,12.61
"2015-07-16 00:45:00",902,12.59,60.58,12.57
"2015-07-16 01:00:00",903,12.59,60.58,12.53
"2015-07-16 01:15:00",904,12.59,60.58,12.49
"2015-07-16 01:30:00",905,12.58,60.58,12.44
"2015-07-16 01:45:00",906,12.58,60.58,12.4
"2015-07-16 02:00:00",907,12.58,60.58,12.36
"2015-07-16 02:15:00",908,12.57,60.58,12.32
"2015-07-16 02:30:00",909,12.56,60.58,12.27
"2015-07-16 02:45:00",910,12.55,60.58,12.23
"2015-07-16 03:00:00",911,12.54,60.58,12.19
"2015-07-16 03:15:00",912,12.52,60.58,12.15
"2015-07-16 03:30:00",913,12.52,60.58,12.11
"2015-07-16 03:45:00",914,12.5,60.58,12.06
"2015-07-16 04:00:00",915,12.5,60.58,12.03
"2015-07-16 04:15:00",916,12.49,60.58,11.99
"2015-07-16 04:30:00",917,12.48,60.58,11.96
"2015-07-16 04:45:00",918,12.48,60.58,11.93
"2015-07-16 05:00:00",919,12.51,60.58,11.9
"2015-07-16 05:15:00",920,12.51,60.58,11.88
"2015-07-16 05:30:00",921,12.51,60.58,11.86
"2015-07-16 05:45:00",922,12.52,60.58,11.84
"2015-07-16 06:00:00",923,12.52,60.58,11.82
"2015-07-16 06:15:00",924,12.53,60.58,11.82
"2015-07-16 06:30:00",925,12.53,60.58,11.81
"2015-07-16 06:45:00",926,12.54,60.58,11.81
"2015-07-16 07:00:00",927,12.55,60.58,11.82
"2015-07-16 07:15:00",928,12.56,60.58,11.84
"2015-07-16 07:30:00",929,12.58,60.58,11.84
"2015-07-16 07:45:00",930,12.6,60.58,11.85
"2015-07-16 08:00:00",931,12.62,60.58,11.85
"2015-07-16 08:15:00",932,12.62,60.58,11.85
"2015-07-16 08:30:00",933,12.64,60.58,11.85
"2015-07-16 08:45:00",934,12.66,60.58,11.85
"2015-07-16 09:00:00",935,12.67,60.58,11.86
"2015-07-16 09:15:00",936,12.7,60.58,11.87
"2015-07-16 09:30:00",937,12.72,60.58,11.88
"2015-07-16 09:45:00",938,12.75,60.58,11.9
"2015-07-16 10:00:00",939,12.77,60.58,11.92
"2015-07-16 10:15:00",940,12.82,60.58,11.94
"2015-07-16 10:30:00",941,12.92,60.58,11.97
"2015-07-16 10:45:00",942,13.07,60.58,12.01
"2015-07-16 11:00:00",943,13.28,60.58,12.04
"2015-07-16 11:15:00",944,13.52,60.58,12.1
"2015-07-16 11:30:00",945,13.55,60.58,12.14
"2015-07-16 11:45:00",946,13.58,60.58,12.19
"2015-07-16 12:00:00",947,13.57,60.58,12.27
"2015-07-16 12:15:00",948,13.56,60.58,12.34
"2015-07-16 12:30:00",949,13.57,60.58,12.38
"2015-07-16 12:45:00",950,13.55,60.58,12.42
"2015-07-16 13:00:00",951,13.55,60.58,12.46
"2015-07-16 13:15:00",952,13.57,60.58,12.49
"2015-07-16 13:30:00",953,13.54,60.58,12.51
"2015-07-16 13:45:00",954,13.55,60.58,12.54
"2015-07-16 14:00:00",955,13.54,60.58,12.58
"2015-07-16 14:15:00",956,13.53,60.58,12.61
"2015-07-16 14:30:00",957,13.55,60.58,12.62
"2015-07-16 14:45:00",958,13.89,60.58,12.62
"2015-07-16 15:00:00",959,13.61,60.58,12.64
"2015-07-16 15:15:00",960,13.56,60.58,12.69
"2015-07-16 15:30:00",961,13.56,60.58,12.74
"2015-07-16 15:45:00",962,13.52,60.58,12.76
"2015-07-16 16:00:00",963,13.54,60.58,12.79
"2015-07-16 16:15:00",964,13.53,60.58,12.81
"2015-07-16 16:30:00",965,13.53,60.58,12.85
"2015-07-16 16:45:00",966,13.54,60.58,12.87
"2015-07-16 17:00:00",967,13.54,60.58,12.89
"2015-07-16 17:15:00",968,13.53,60.58,12.9
"2015-07-16 17:30:00",969,13.54,60.58,12.9
"2015-07-16 17:45:00",970,13.54,60.58,12.89
"2015-07-16 18:00:00",971,13.89,60.58,12.89
"2015-07-16 18:15:00",972,13.99,60.58,12.88
"2015-07-16 18:30:00",973,13.93,60.58,12.89
"2015-07-16 18:45:00",974,13.77,60.58,12.88
"2015-07-16 19:00:00",975,13.68,60.58,12.85
"2015-07-16 19:15:00",976,13.72,60.58,12.85
"2015-07-16 19:30:00",977,13.66,60.58,12.84
"2015-07-16 19:45:00",978,13.58,60.58,12.83
"2015-07-16 20:00:00",979,13.51,60.58,12.81
"2015-07-16 20:15:00",980,13.44,60.58,12.79
"2015-07-16 20:30:00",981,13.38,60.58,12.77
"2015-07-16 20:45:00",982,13.35,60.58,12.76
"2015-07-16 21:00:00",983,13.31,60.58,12.75
"2015-07-16 21:15:00",984,13.29,60.58,12.74
"2015-07-16 21:30:00",985,13.27,60.58,12.73
"2015-07-16 21:45:00",986,13.24,60.58,12.73
"2015-07-16 22:00:00",987,13.22,60.58,12.72
"2015-07-16 22:15:00",988,13.2,60.58,12.71
"2015-07-16 22:30:00",989,13.15,60.58,12.71
"2015-07-16 22:45:00",990,13.06,60.58,12.69
"2015-07-16 23:00:00",991,12.98,60.58,12.69
"2015-07-16 23:15:00",992,12.91,60.58,12.68
"2015-07-16 23:30:00",993,12.83,60.58,12.68
"2015-07-16 23:45:00",994,12.77,60.58,12.68
"2015-07-17 00:00:00",995,12.71,60.58,12.69
"2015-07-17 00:15:00",996,12.66,60.58,12.69
"2015-07-17 00:30:00",997,12.63,60.58,12.69
"2015-07-17 00:45:00",998,12.61,60.58,12.7
"2015-07-17 01:00:00",999,12.61,60.58,12.73
"2015-07-17 01:15:00",1000,12.61,60.58,12.75
"2015-07-17 01:30:00",1001,12.61,60.58,12.75
"2015-07-17 01:45:00",1002,12.61,60.58,12.75
"2015-07-17 02:00:00",1003,12.6,60.58,12.76
"2015-07-17 02:15:00",1004,12.59,60.58,12.77
"2015-07-17 02:30:00",1005,12.59,60.58,12.78
"2015-07-17 02:45:00",1006,12.58,60.58,12.79
"2015-07-17 03:00:00",1007,12.57,60.58,12.81
"2015-07-17 03:15:00",1008,12.57,60.58,12.82
"2015-07-17 03:30:00",1009,12.56,60.58,12.83
"2015-07-17 03:45:00",1010,12.55,60.58,12.83
"2015-07-17 04:00:00",1011,12.55,60.58,12.83
"2015-07-17 04:15:00",1012,12.54,60.58,12.82
"2015-07-17 04:30:00",1013,12.53,60.58,12.81
"2015-07-17 04:45:00",1014,12.53,60.58,12.8
"2015-07-17 05:00:00",1015,12.57,60.58,12.79
"2015-07-17 05:15:00",1016,12.58,60.58,12.78
"2015-07-17 05:30:00",1017,12.58,60.58,12.77
"2015-07-17 05:45:00",1018,12.58,60.58,12.77
"2015-07-17 06:00:00",1019,12.6,60.58,12.77
"2015-07-17 06:15:00",1020,12.6,60.58,12.77
"2015-07-17 06:30:00",1021,12.6,60.58,12.77
"2015-07-17 06:45:00",1022,12.6,60.58,12.77
"2015-07-17 07:00:00",1023,12.6,60.58,12.78
"2015-07-17 07:15:00",1024,12.62,60.58,12.78
"2015-07-17 07:30:00",1025,12.63,60.58,12.78
"2015-07-17 07:45:00",1026,12.67,60.58,12.79
"2015-07-17 08:00:00",1027,12.7,60.58,12.79
"2015-07-17 08:15:00",1028,12.71,60.58,12.8
"2015-07-17 08:30:00",1029,12.74,60.58,12.81
"2015-07-17 08:45:00",1030,12.77,60.58,12.82
"2015-07-17 09:00:00",1031,12.79,60.58,12.83
"2015-07-17 09:15:00",1032,12.82,60.58,12.85
"2015-07-17 09:30:00",1033,12.89,60.58,12.87
"2015-07-17 09:45:00",1034,12.91,60.58,12.87
"2015-07-17 10:00:00",1035,12.96,60.58,12.89
"2015-07-17 10:15:00",1036,13.04,60.58,12.91
"2015-07-17 10:30:00",1037,13.08,60.58,12.93
"2015-07-17 10:45:00",1038,13.11,60.58,12.95
"2015-07-17 11:00:00",1039,13.09,60.58,12.96
"2015-07-17 11:15:00",1040,13.07,60.58,12.96
"2015-07-17 11:30:00",1041,13.05,60.58,12.97
"2015-07-17 11:45:00",1042,13.06,60.58,12.98
"2015-07-17 12:00:00",1043,13.07,60.58,12.99
"2015-07-17 12:15:00",1044,13.09,60.58,13.01
"2015-07-17 12:30:00",1045,13.09,60.58,13.02
"2015-07-17 12:45:00",1046,13.09,60.58,13.03
"2015-07-17 13:00:00",1047,13.08,60.58,13.05
"2015-07-17 13:15:00",1048,13.09,60.58,13.06
"2015-07-17 13:30:00",1049,13.11,60.58,13.08
"2015-07-17 13:45:00",1050,13.18,60.58,13.12
"2015-07-17 14:00:00",1051,13.26,60.58,13.17
"2015-07-17 14:15:00",1052,13.29,60.58,13.2
"2015-07-17 14:30:00",1053,13.27,60.58,13.22
"2015-07-17 14:45:00",1054,13.25,60.58,13.22
"2015-07-17 15:00:00",1055,13.25,60.58,13.24
"2015-07-17 15:15:00",1056,13.27,60.58,13.26
"2015-07-17 15:30:00",1057,13.39,60.58,13.29
"2015-07-17 15:45:00",1058,13.42,60.58,13.3
"2015-07-17 16:00:00",1059,13.37,60.58,13.3
"2015-07-17 16:15:00",1060,13.32,60.58,13.3
"2015-07-17 16:30:00",1061,13.3,60.58,13.29
"2015-07-17 16:45:00",1062,13.3,60.58,13.31
"2015-07-17 17:00:00",1063,13.26,60.58,13.32
"2015-07-17 17:15:00",1064,13.27,60.58,13.32
"2015-07-17 17:30:00",1065,13.3,60.58,13.35
"2015-07-17 17:45:00",1066,13.34,60.58,13.37
"2015-07-17 18:00:00",1067,13.38,60.58,13.39
"2015-07-17 18:15:00",1068,13.44,60.58,13.41
"2015-07-17 18:30:00",1069,13.41,60.58,13.45
"2015-07-17 18:45:00",1070,13.38,60.58,13.49
"2015-07-17 19:00:00",1071,13.32,60.58,13.52
"2015-07-17 19:15:00",1072,13.27,60.58,13.55
"2015-07-17 19:30:00",1073,13.23,60.6,13.58
"2015-07-17 19:45:00",1074,13.18,60.6,13.65
"2015-07-17 20:00:00",1075,13.12,60.58,13.67
"2015-07-17 20:15:00",1076,13.08,60.6,13.67
"2015-07-17 20:30:00",1077,13.04,60.6,13.66
"2015-07-17 20:45:00",1078,12.99,60.6,13.66
"2015-07-17 21:00:00",1079,12.96,60.58,13.67
"2015-07-17 21:15:00",1080,12.92,60.6,13.67
"2015-07-17 21:30:00",1081,12.88,60.6,13.66
"2015-07-17 21:45:00",1082,12.84,60.6,13.67
"2015-07-17 22:00:00",1083,12.8,60.58,13.66
"2015-07-17 22:15:00",1084,12.76,60.6,13.66
"2015-07-17 22:30:00",1085,12.7,60.58,13.66
"2015-07-17 22:45:00",1086,12.65,60.6,13.65
"2015-07-17 23:00:00",1087,12.61,60.6,13.65
"2015-07-17 23:15:00",1088,12.58,60.6,13.65
"2015-07-17 23:30:00",1089,12.57,60.58,13.65
"2015-07-17 23:45:00",1090,12.56,60.58,13.66
"2015-07-18 00:00:00",1091,12.55,60.6,13.65
"2015-07-18 00:15:00",1092,12.55,60.58,13.65
"2015-07-18 00:30:00",1093,12.55,60.58,13.63
"2015-07-18 00:45:00",1094,12.54,60.6,13.63
"2015-07-18 01:00:00",1095,12.53,60.58,13.64
"2015-07-18 01:15:00",1096,12.53,60.58,13.63
"2015-07-18 01:30:00",1097,12.52,60.58,13.6
"2015-07-18 01:45:00",1098,12.51,60.58,13.58
"2015-07-18 02:00:00",1099,12.5,60.6,13.55
"2015-07-18 02:15:00",1100,12.49,60.58,13.52
"2015-07-18 02:30:00",1101,12.48,60.58,13.5
"2015-07-18 02:45:00",1102,12.48,60.58,13.47
"2015-07-18 03:00:00",1103,12.47,60.58,13.44
"2015-07-18 03:15:00",1104,12.47,60.58,13.41
"2015-07-18 03:30:00",1105,12.47,60.58,13.37
"2015-07-18 03:45:00",1106,12.47,60.58,13.35
"2015-07-18 04:00:00",1107,12.47,60.58,13.31
"2015-07-18 04:15:00",1108,12.47,60.58,13.28
"2015-07-18 04:30:00",1109,12.47,60.6,13.25
"2015-07-18 04:45:00",1110,12.47,60.58,13.21
"2015-07-18 05:00:00",1111,12.51,60.58,13.18
"2015-07-18 05:15:00",1112,12.51,60.58,13.15
"2015-07-18 05:30:00",1113,12.51,60.58,13.11
"2015-07-18 05:45:00",1114,12.51,60.58,13.09
"2015-07-18 06:00:00",1115,12.52,60.58,13.06
"2015-07-18 06:15:00",1116,12.53,60.58,13.03
"2015-07-18 06:30:00",1117,12.53,60.58,13
"2015-07-18 06:45:00",1118,12.54,60.58,12.98
"2015-07-18 07:00:00",1119,12.54,60.58,12.95
"2015-07-18 07:15:00",1120,12.55,60.58,12.93
"2015-07-18 07:30:00",1121,12.55,60.58,12.91
"2015-07-18 07:45:00",1122,12.55,60.58,12.9
"2015-07-18 08:00:00",1123,12.56,60.58,12.9
"2015-07-18 08:15:00",1124,12.57,60.6,12.9
"2015-07-18 08:30:00",1125,12.57,60.58,12.9
"2015-07-18 08:45:00",1126,12.58,60.58,12.91
"2015-07-18 09:00:00",1127,12.58,60.58,12.93
"2015-07-18 09:15:00",1128,12.59,60.58,12.96
"2015-07-18 09:30:00",1129,12.61,60.58,12.99
"2015-07-18 09:45:00",1130,12.65,60.6,13.04
"2015-07-18 10:00:00",1131,12.73,60.58,13.1
"2015-07-18 10:15:00",1132,12.8,60.58,13.16
"2015-07-18 10:30:00",1133,12.9,60.58,13.23
"2015-07-18 10:45:00",1134,13.04,60.58,13.31
"2015-07-18 11:00:00",1135,13.19,60.58,13.39
"2015-07-18 11:15:00",1136,13.31,60.58,13.46
"2015-07-18 11:30:00",1137,13.33,60.58,13.54
"2015-07-18 11:45:00",1138,13.36,60.58,13.61
"2015-07-18 12:00:00",1139,13.41,60.58,13.7
"2015-07-18 12:15:00",1140,13.51,60.58,13.78
"2015-07-18 12:30:00",1141,13.48,60.58,13.83
"2015-07-18 12:45:00",1142,13.53,60.58,13.87
"2015-07-18 13:00:00",1143,13.57,60.58,13.94
"2015-07-18 13:15:00",1144,13.56,60.58,14.01
"2015-07-18 13:30:00",1145,13.55,60.58,14.1
"2015-07-18 13:45:00",1146,13.55,60.58,14.16
"2015-07-18 14:00:00",1147,13.55,60.58,14.25
"2015-07-18 14:15:00",1148,13.55,60.58,14.32
"2015-07-18 14:30:00",1149,13.55,60.58,14.39
"2015-07-18 14:45:00",1150,13.55,60.58,14.49
"2015-07-18 15:00:00",1151,13.55,60.58,14.59
"2015-07-18 15:15:00",1152,13.54,60.58,14.69
"2015-07-18 15:30:00",1153,13.54,60.58,14.74
"2015-07-18 15:45:00",1154,13.55,60.58,14.82
"2015-07-18 16:00:00",1155,13.56,60.58,14.91
"2015-07-18 16:15:00",1156,13.55,60.58,14.98
"2015-07-18 16:30:00",1157,13.58,60.58,15.04
"2015-07-18 16:45:00",1158,13.79,60.58,15.1
"2015-07-18 17:00:00",1159,13.72,60.58,15.16
"2015-07-18 17:15:00",1160,13.68,60.58,15.19
"2015-07-18 17:30:00",1161,13.66,60.58,15.21
"2015-07-18 17:45:00",1162,13.66,60.58,15.25
"2015-07-18 18:00:00",1163,13.62,60.58,15.29
"2015-07-18 18:15:00",1164,13.57,60.58,15.32
"2015-07-18 18:30:00",1165,13.53,60.58,15.34
"2015-07-18 18:45:00",1166,13.51,60.58,15.35
"2015-07-18 19:00:00",1167,13.47,60.58,15.37
"2015-07-18 19:15:00",1168,13.44,60.58,15.38
"2015-07-18 19:30:00",1169,13.42,60.58,15.39
"2015-07-18 19:45:00",1170,13.39,60.58,15.4
"2015-07-18 20:00:00",1171,13.36,60.58,15.38
"2015-07-18 20:15:00",1172,13.33,60.58,15.34
"2015-07-18 20:30:00",1173,13.31,60.58,15.3
"2015-07-18 20:45:00",1174,13.27,60.58,15.27
"2015-07-18 21:00:00",1175,13.23,60.58,15.24
"2015-07-18 21:15:00",1176,13.19,60.58,15.21
"2015-07-18 21:30:00",1177,13.15,60.58,15.18
"2015-07-18 21:45:00",1178,13.1,60.58,15.15
"2015-07-18 22:00:00",1179,13.05,60.58,15.12
"2015-07-18 22:15:00",1180,13,60.58,15.09
"2015-07-18 22:30:00",1181,12.93,60.58,15.06
"2015-07-18 22:45:00",1182,12.84,60.58,15.03
"2015-07-18 23:00:00",1183,12.77,60.58,15.01
"2015-07-18 23:15:00",1184,12.71,60.58,14.97
"2015-07-18 23:30:00",1185,12.67,60.58,14.95
"2015-07-18 23:45:00",1186,12.63,60.58,14.92
"2015-07-19 00:00:00",1187,12.61,60.58,14.9
"2015-07-19 00:15:00",1188,12.59,60.58,14.88
"2015-07-19 00:30:00",1189,12.59,60.6,14.88
"2015-07-19 00:45:00",1190,12.59,60.58,14.88
"2015-07-19 01:00:00",1191,12.59,60.58,14.88
"2015-07-19 01:15:00",1192,12.59,60.6,14.87
"2015-07-19 01:30:00",1193,12.59,60.58,14.85
"2015-07-19 01:45:00",1194,12.59,60.58,14.84
"2015-07-19 02:00:00",1195,12.58,60.58,14.82
"2015-07-19 02:15:00",1196,12.57,60.58,14.8
"2015-07-19 02:30:00",1197,12.57,60.6,14.77
"2015-07-19 02:45:00",1198,12.56,60.58,14.74
"2015-07-19 03:00:00",1199,12.55,60.58,14.71
"2015-07-19 03:15:00",1200,12.55,60.58,14.69
"2015-07-19 03:30:00",1201,12.54,60.6,14.66
"2015-07-19 03:45:00",1202,12.53,60.58,14.63
"2015-07-19 04:00:00",1203,12.52,60.58,14.6
"2015-07-19 04:15:00",1204,12.51,60.6,14.58
"2015-07-19 04:30:00",1205,12.51,60.58,14.56
"2015-07-19 04:45:00",1206,12.51,60.58,14.53
"2015-07-19 05:00:00",1207,12.53,60.6,14.51
"2015-07-19 05:15:00",1208,12.53,60.6,14.49
"2015-07-19 05:30:00",1209,12.53,60.58,14.45
"2015-07-19 05:45:00",1210,12.53,60.58,14.43
"2015-07-19 06:00:00",1211,12.53,60.6,14.39
"2015-07-19 06:15:00",1212,12.52,60.58,14.36
"2015-07-19 06:30:00",1213,12.53,60.58,14.33
"2015-07-19 06:45:00",1214,12.53,60.6,14.3
"2015-07-19 07:00:00",1215,12.53,60.6,14.28
"2015-07-19 07:15:00",1216,12.53,60.58,14.25
"2015-07-19 07:30:00",1217,12.54,60.58,14.23
"2015-07-19 07:45:00",1218,12.54,60.58,14.2
"2015-07-19 08:00:00",1219,12.57,60.58,14.19
"2015-07-19 08:15:00",1220,12.57,60.58,14.18
"2015-07-19 08:30:00",1221,12.56,60.58,14.16
"2015-07-19 08:45:00",1222,12.59,60.58,14.16
"2015-07-19 09:00:00",1223,12.59,60.6,14.16
"2015-07-19 09:15:00",1224,12.59,60.58,14.14
"2015-07-19 09:30:00",1225,12.59,60.58,14.14
"2015-07-19 09:45:00",1226,12.57,60.58,14.13
"2015-07-19 10:00:00",1227,12.59,60.58,14.14
"2015-07-19 10:15:00",1228,12.61,60.58,14.13
"2015-07-19 10:30:00",1229,12.63,60.6,14.14
"2015-07-19 10:45:00",1230,12.66,60.58,14.15
"2015-07-19 11:00:00",1231,12.68,60.58,14.14
"2015-07-19 11:15:00",1232,12.7,60.58,14.15
"2015-07-19 11:30:00",1233,12.77,60.58,14.16
"2015-07-19 11:45:00",1234,12.8,60.58,14.18
"2015-07-19 12:00:00",1235,12.83,60.58,14.19
"2015-07-19 12:15:00",1236,12.84,60.58,14.19
"2015-07-19 12:30:00",1237,12.84,60.58,14.19
"2015-07-19 12:45:00",1238,12.86,60.58,14.19
"2015-07-19 13:00:00",1239,12.89,60.58,14.19
"2015-07-19 13:15:00",1240,12.92,60.58,14.19
"2015-07-19 13:30:00",1241,12.94,60.58,14.2
"2015-07-19 13:45:00",1242,13.04,60.58,14.22
"2015-07-19 14:00:00",1243,13.16,60.58,14.24
"2015-07-19 14:15:00",1244,13.13,60.58,14.26
"2015-07-19 14:30:00",1245,13.14,60.58,14.26
"2015-07-19 14:45:00",1246,13.14,60.58,14.26
"2015-07-19 15:00:00",1247,13.13,60.58,14.26
"2015-07-19 15:15:00",1248,13.14,60.58,14.26
"2015-07-19 15:30:00",1249,13.16,60.6,14.27
"2015-07-19 15:45:00",1250,13.15,60.58,14.28
"2015-07-19 16:00:00",1251,13.14,60.58,14.28
"2015-07-19 16:15:00",1252,13.13,60.58,14.28
"2015-07-19 16:30:00",1253,13.1,60.6,14.27
"2015-07-19 16:45:00",1254,13.08,60.58,14.26
"2015-07-19 17:00:00",1255,13.05,60.58,14.24
"2015-07-19 17:15:00",1256,12.99,60.6,14.22
"2015-07-19 17:30:00",1257,12.94,60.58,14.2
"2015-07-19 17:45:00",1258,12.91,60.58,14.18
"2015-07-19 18:00:00",1259,12.88,60.58,14.15
"2015-07-19 18:15:00",1260,12.85,60.58,14.13
"2015-07-19 18:30:00",1261,12.82,60.6,14.1
"2015-07-19 18:45:00",1262,12.78,60.6,14.06
"2015-07-19 19:00:00",1263,12.75,60.6,14.03
"2015-07-19 19:15:00",1264,12.73,60.6,13.99
"2015-07-19 19:30:00",1265,12.71,60.6,13.95
"2015-07-19 19:45:00",1266,12.69,60.6,13.93
"2015-07-19 20:00:00",1267,12.67,60.6,13.89
"2015-07-19 20:15:00",1268,12.66,60.6,13.86
"2015-07-19 20:30:00",1269,12.64,60.6,13.83
"2015-07-19 20:45:00",1270,12.62,60.6,13.8
"2015-07-19 21:00:00",1271,12.62,60.6,13.77
"2015-07-19 21:15:00",1272,12.61,60.6,13.74
"2015-07-19 21:30:00",1273,12.59,60.6,13.72
"2015-07-19 21:45:00",1274,12.58,60.6,13.7
"2015-07-19 22:00:00",1275,12.57,60.6,13.68
"2015-07-19 22:15:00",1276,12.55,60.6,13.65
"2015-07-19 22:30:00",1277,12.52,60.6,13.63
"2015-07-19 22:45:00",1278,12.5,60.6,13.61
"2015-07-19 23:00:00",1279,12.49,60.6,13.58
"2015-07-19 23:15:00",1280,12.47,60.6,13.56
"2015-07-19 23:30:00",1281,12.47,60.6,13.54
"2015-07-19 23:45:00",1282,12.47,60.6,13.52
"2015-07-20 00:00:00",1283,12.47,60.6,13.5
"2015-07-20 00:15:00",1284,12.46,60.6,13.48
"2015-07-20 00:30:00",1285,12.46,60.6,13.47
"2015-07-20 00:45:00",1286,12.46,60.6,13.44
"2015-07-20 01:00:00",1287,12.46,60.6,13.43
"2015-07-20 01:15:00",1288,12.46,60.6,13.41
"2015-07-20 01:30:00",1289,12.46,60.6,13.39
"2015-07-20 01:45:00",1290,12.46,60.6,13.37
"2015-07-20 02:00:00",1291,12.47,60.6,13.35
"2015-07-20 02:15:00",1292,12.47,60.6,13.34
"2015-07-20 02:30:00",1293,12.47,60.6,13.32
"2015-07-20 02:45:00",1294,12.47,60.6,13.3
"2015-07-20 03:00:00",1295,12.47,60.6,13.29
"2015-07-20 03:15:00",1296,12.47,60.6,13.27
"2015-07-20 03:30:00",1297,12.47,60.6,13.25
"2015-07-20 03:45:00",1298,12.47,60.6,13.23
"2015-07-20 04:00:00",1299,12.47,60.6,13.22
"2015-07-20 04:15:00",1300,12.47,60.6,13.2
"2015-07-20 04:30:00",1301,12.47,60.6,13.19
"2015-07-20 04:45:00",1302,12.47,60.6,13.17
"2015-07-20 05:00:00",1303,12.5,60.6,13.16
"2015-07-20 05:15:00",1304,12.5,60.6,13.15
"2015-07-20 05:30:00",1305,12.51,60.6,13.14
"2015-07-20 05:45:00",1306,12.51,60.6,13.13
"2015-07-20 06:00:00",1307,12.51,60.6,13.12
"2015-07-20 06:15:00",1308,12.51,60.6,13.11
"2015-07-20 06:30:00",1309,12.51,60.6,13.09
"2015-07-20 06:45:00",1310,12.51,60.6,13.09
"2015-07-20 07:00:00",1311,12.51,60.6,13.07
"2015-07-20 07:15:00",1312,12.51,60.6,13.07
"2015-07-20 07:30:00",1313,12.51,60.6,13.06
"2015-07-20 07:45:00",1314,12.52,60.6,13.05
"2015-07-20 08:00:00",1315,12.52,60.6,13.04
"2015-07-20 08:15:00",1316,12.53,60.6,13.03
"2015-07-20 08:30:00",1317,12.53,60.6,13.02
"2015-07-20 08:45:00",1318,12.52,60.6,13
"2015-07-20 09:00:00",1319,12.52,60.6,12.99
"2015-07-20 09:15:00",1320,12.53,60.6,12.98
"2015-07-20 09:30:00",1321,12.53,60.6,12.98
"2015-07-20 09:45:00",1322,12.55,60.6,12.97
"2015-07-20 10:00:00",1323,12.55,60.6,12.97
"2015-07-20 10:15:00",1324,12.57,60.6,12.98
"2015-07-20 10:30:00",1325,12.58,60.6,12.99
"2015-07-20 10:45:00",1326,12.57,60.6,12.99
"2015-07-20 11:00:00",1327,12.57,60.6,12.98
"2015-07-20 11:15:00",1328,12.57,60.6,12.99
"2015-07-20 11:30:00",1329,12.57,60.6,12.99
"2015-07-20 11:45:00",1330,12.56,60.6,12.99
"2015-07-20 12:00:00",1331,12.56,60.6,12.99
"2015-07-20 12:15:00",1332,12.57,60.6,13
"2015-07-20 12:30:00",1333,12.6,60.6,13
"2015-07-20 12:45:00",1334,12.61,60.6,13.01
"2015-07-20 13:00:00",1335,12.63,60.6,13.02
"2015-07-20 13:15:00",1336,12.63,60.6,13.02
"2015-07-20 13:30:00",1337,12.64,60.6,13.03
"2015-07-20 13:45:00",1338,12.66,60.6,13.04
"2015-07-20 14:00:00",1339,12.7,60.6,13.07
"2015-07-20 14:15:00",1340,12.72,60.6,13.08
"2015-07-20 14:30:00",1341,12.74,60.6,13.1
"2015-07-20 14:45:00",1342,12.87,60.6,13.15
"2015-07-20 15:00:00",1343,13.25,60.6,13.2
"2015-07-20 15:15:00",1344,13.33,60.6,13.25
"2015-07-20 15:30:00",1345,13.38,60.6,13.3
"2015-07-20 15:45:00",1346,13.32,60.6,13.33
"2015-07-20 16:00:00",1347,13.28,60.6,13.35
"2015-07-20 16:15:00",1348,13.38,60.6,13.38
"2015-07-20 16:30:00",1349,13.49,60.6,13.4
"2015-07-20 16:45:00",1350,13.47,60.6,13.41
"2015-07-20 17:00:00",1351,13.47,60.6,13.43
"2015-07-20 17:15:00",1352,13.41,60.6,13.43
"2015-07-20 17:30:00",1353,13.4,60.6,13.44
"2015-07-20 17:45:00",1354,13.41,60.6,13.44
"2015-07-20 18:00:00",1355,13.31,60.6,13.42
"2015-07-20 18:15:00",1356,13.31,60.6,13.41
"2015-07-20 18:30:00",1357,13.26,60.6,13.4
"2015-07-20 18:45:00",1358,13.21,60.6,13.38
"2015-07-20 19:00:00",1359,13.16,60.6,13.37
"2015-07-20 19:15:00",1360,13.13,60.6,13.35
"2015-07-20 19:30:00",1361,13.09,60.6,13.33
"2015-07-20 19:45:00",1362,13.06,60.6,13.32
"2015-07-20 20:00:00",1363,13.03,60.6,13.3
"2015-07-20 20:15:00",1364,13.03,60.6,13.29
"2015-07-20 20:30:00",1365,13,60.6,13.28
"2015-07-20 20:45:00",1366,12.98,60.6,13.26
"2015-07-20 21:00:00",1367,12.96,60.6,13.24
"2015-07-20 21:15:00",1368,12.93,60.6,13.24
"2015-07-20 21:30:00",1369,12.92,60.6,13.22
"2015-07-20 21:45:00",1370,12.89,60.6,13.2
"2015-07-20 22:00:00",1371,12.9,60.6,13.19
"2015-07-20 22:15:00",1372,12.88,60.6,13.18
"2015-07-20 22:30:00",1373,12.84,60.6,13.16
"2015-07-20 22:45:00",1374,12.78,60.6,13.14
"2015-07-20 23:00:00",1375,12.74,60.6,13.12
"2015-07-20 23:15:00",1376,12.7,60.6,13.1
"2015-07-20 23:30:00",1377,12.68,60.6,13.08
"2015-07-20 23:45:00",1378,12.67,60.6,13.06
"2015-07-21 00:00:00",1379,12.65,60.6,13.05
"2015-07-21 00:15:00",1380,12.64,60.6,13.04
"2015-07-21 00:30:00",1381,12.64,60.6,13.03
"2015-07-21 00:45:00",1382,12.63,60.6,13.02
"2015-07-21 01:00:00",1383,12.62,60.6,13
"2015-07-21 01:15:00",1384,12.62,60.6,12.97
"2015-07-21 01:30:00",1385,12.61,60.6,12.93
"2015-07-21 01:45:00",1386,12.61,60.6,12.88
"2015-07-21 02:00:00",1387,12.6,60.6,12.84
"2015-07-21 02:15:00",1388,12.6,60.6,12.79
"2015-07-21 02:30:00",1389,12.59,60.6,12.74
"2015-07-21 02:45:00",1390,12.58,60.6,12.69
"2015-07-21 03:00:00",1391,12.58,60.6,12.64
"2015-07-21 03:15:00",1392,12.57,60.6,12.59
"2015-07-21 03:30:00",1393,12.56,60.6,12.55
"2015-07-21 03:45:00",1394,12.55,60.6,12.5
"2015-07-21 04:00:00",1395,12.54,60.6,12.47
"2015-07-21 04:15:00",1396,12.53,60.6,12.43
"2015-07-21 04:30:00",1397,12.52,60.6,12.39
"2015-07-21 04:45:00",1398,12.52,60.6,12.35
"2015-07-21 05:00:00",1399,12.54,60.6,12.32
"2015-07-21 05:15:00",1400,12.54,60.6,12.29
"2015-07-21 05:30:00",1401,12.54,60.6,12.26
"2015-07-21 05:45:00",1402,12.54,60.6,12.23
"2015-07-21 06:00:00",1403,12.55,60.6,12.21
"2015-07-21 06:15:00",1404,12.54,60.6,12.19
"2015-07-21 06:30:00",1405,12.55,60.6,12.18
"2015-07-21 06:45:00",1406,12.54,60.6,12.18
"2015-07-21 07:00:00",1407,12.55,60.6,12.18
"2015-07-21 07:15:00",1408,12.56,60.6,12.18
"2015-07-21 07:30:00",1409,12.57,60.6,12.2
"2015-07-21 07:45:00",1410,12.57,60.6,12.21
"2015-07-21 08:00:00",1411,12.59,60.6,12.23
"2015-07-21 08:15:00",1412,12.59,60.6,12.24
"2015-07-21 08:30:00",1413,12.6,60.6,12.26
"2015-07-21 08:45:00",1414,12.61,60.6,12.28
"2015-07-21 09:00:00",1415,12.63,60.6,12.3
"2015-07-21 09:15:00",1416,12.65,60.6,12.32
"2015-07-21 09:30:00",1417,12.68,60.6,12.35
"2015-07-21 09:45:00",1418,12.73,60.6,12.37
"2015-07-21 10:00:00",1419,12.76,60.6,12.39
"2015-07-21 10:15:00",1420,12.82,60.6,12.41
"2015-07-21 10:30:00",1421,12.89,60.6,12.44
"2015-07-21 10:45:00",1422,12.94,60.6,12.46
"2015-07-21 11:00:00",1423,13,60.6,12.48
"2015-07-21 11:15:00",1424,13.07,60.6,12.5
"2015-07-21 11:30:00",1425,13.2,60.6,12.53
"2015-07-21 11:45:00",1426,13.39,60.6,12.56
"2015-07-21 12:00:00",1427,13.6,60.6,12.6
"2015-07-21 12:15:00",1428,13.64,60.6,12.63
"2015-07-21 12:30:00",1429,13.62,60.6,12.65
"2015-07-21 12:45:00",1430,13.58,60.6,12.68
"2015-07-21 13:00:00",1431,13.56,60.6,12.71
"2015-07-21 13:15:00",1432,13.55,60.6,12.74
"2015-07-21 13:30:00",1433,13.55,60.6,12.76
"2015-07-21 13:45:00",1434,13.55,60.6,12.78
"2015-07-21 14:00:00",1435,13.55,60.6,12.8
"2015-07-21 14:15:00",1436,13.55,60.6,12.82
"2015-07-21 14:30:00",1437,13.54,60.6,12.82
"2015-07-21 14:45:00",1438,13.54,60.6,12.84
"2015-07-21 15:00:00",1439,13.53,60.6,12.86
"2015-07-21 15:15:00",1440,13.53,60.6,12.88
"2015-07-21 15:30:00",1441,13.53,60.6,12.9
"2015-07-21 15:45:00",1442,13.53,60.6,12.91
"2015-07-21 16:00:00",1443,13.53,60.6,12.91
"2015-07-21 16:15:00",1444,13.54,60.6,12.92
"2015-07-21 16:30:00",1445,13.53,60.6,12.92
"2015-07-21 16:45:00",1446,13.53,60.6,12.93
"2015-07-21 17:00:00",1447,13.53,60.6,12.94
"2015-07-21 17:15:00",1448,13.53,60.6,12.94
"2015-07-21 17:30:00",1449,13.55,60.6,12.94
"2015-07-21 17:45:00",1450,13.54,60.6,12.92
"2015-07-21 18:00:00",1451,13.55,60.6,12.92
"2015-07-21 18:15:00",1452,13.54,60.6,12.93
"2015-07-21 18:30:00",1453,13.69,60.6,12.92
"2015-07-21 18:45:00",1454,13.85,60.6,12.89
"2015-07-21 19:00:00",1455,13.79,60.6,12.89
"2015-07-21 19:15:00",1456,13.73,60.6,12.9
"2015-07-21 19:30:00",1457,13.66,60.6,12.91
"2015-07-21 19:45:00",1458,13.58,60.6,12.92
"2015-07-21 20:00:00",1459,13.52,60.6,12.92
"2015-07-21 20:15:00",1460,13.44,60.6,12.91
"2015-07-21 20:30:00",1461,13.38,60.6,12.91
"2015-07-21 20:45:00",1462,13.33,60.6,12.91
"2015-07-21 21:00:00",1463,13.28,60.6,12.92
"2015-07-21 21:15:00",1464,13.26,60.6,12.93
"2015-07-21 21:30:00",1465,13.23,60.6,12.93
"2015-07-21 21:45:00",1466,13.2,60.6,12.93
"2015-07-21 22:00:00",1467,13.17,60.6,12.92
"2015-07-21 22:15:00",1468,13.13,60.6,12.92
"2015-07-21 22:30:00",1469,13.1,60.6,12.9
"2015-07-21 22:45:00",1470,13.07,60.6,12.9
"2015-07-21 23:00:00",1471,13.03,60.6,12.89
"2015-07-21 23:15:00",1472,12.98,60.6,12.88
"2015-07-21 23:30:00",1473,12.95,60.6,12.88
"2015-07-21 23:45:00",1474,12.91,60.6,12.9
"2015-07-22 00:00:00",1475,12.86,60.6,12.91
"2015-07-22 00:15:00",1476,12.82,60.6,12.92
"2015-07-22 00:30:00",1477,12.78,60.6,12.94
"2015-07-22 00:45:00",1478,12.74,60.6,12.98
"2015-07-22 01:00:00",1479,12.68,60.6,13.04
"2015-07-22 01:15:00",1480,12.65,60.6,13.06
"2015-07-22 01:30:00",1481,12.62,60.6,13.07
"2015-07-22 01:45:00",1482,12.61,60.6,13.07
"2015-07-22 02:00:00",1483,12.61,60.6,13.07
"2015-07-22 02:15:00",1484,12.6,60.6,13.06
"2015-07-22 02:30:00",1485,12.6,60.6,13.04
"2015-07-22 02:45:00",1486,12.6,60.6,13.03
"2015-07-22 03:00:00",1487,12.6,60.6,13
"2015-07-22 03:15:00",1488,12.6,60.6,12.99
"2015-07-22 03:30:00",1489,12.6,60.6,12.97
"2015-07-22 03:45:00",1490,12.59,60.6,12.96
"2015-07-22 04:00:00",1491,12.59,60.6,12.94
"2015-07-22 04:15:00",1492,12.58,60.6,12.93
"2015-07-22 04:30:00",1493,12.58,60.6,12.92
"2015-07-22 04:45:00",1494,12.58,60.6,12.91
"2015-07-22 05:00:00",1495,12.57,60.6,12.91
"2015-07-22 05:15:00",1496,12.57,60.6,12.93
"2015-07-22 05:30:00",1497,12.57,60.6,12.95
"2015-07-22 05:45:00",1498,12.56,60.6,12.95
"2015-07-22 06:00:00",1499,12.56,60.6,12.94
"2015-07-22 06:15:00",1500,12.56,60.6,12.93
"2015-07-22 06:30:00",1501,12.56,60.6,12.93
"2015-07-22 06:45:00",1502,12.56,60.6,12.93
"2015-07-22 07:00:00",1503,12.56,60.6,12.92
"2015-07-22 07:15:00",1504,12.57,60.6,12.92
"2015-07-22 07:30:00",1505,12.57,60.6,12.92
"2015-07-22 07:45:00",1506,12.58,60.6,12.93
"2015-07-22 08:00:00",1507,12.62,60.6,12.93
"2015-07-22 08:15:00",1508,12.65,60.6,12.94
"2015-07-22 08:30:00",1509,12.68,60.6,12.94
"2015-07-22 08:45:00",1510,12.7,60.6,12.95
"2015-07-22 09:00:00",1511,12.72,60.6,12.96
"2015-07-22 09:15:00",1512,12.76,60.6,12.97
"2015-07-22 09:30:00",1513,12.79,60.6,12.97
"2015-07-22 09:45:00",1514,12.81,60.6,12.97
"2015-07-22 10:00:00",1515,12.84,60.6,12.95
"2015-07-22 10:15:00",1516,12.88,60.6,12.94
"2015-07-22 10:30:00",1517,12.92,60.6,12.93
"2015-07-22 10:45:00",1518,12.96,60.6,12.94
"2015-07-22 11:00:00",1519,13.03,60.6,12.94
"2015-07-22 11:15:00",1520,13.05,60.6,12.95
"2015-07-22 11:30:00",1521,13.1,60.6,12.97
"2015-07-22 11:45:00",1522,13.21,60.6,12.99
"2015-07-22 12:00:00",1523,13.5,60.6,13.01
"2015-07-22 12:15:00",1524,13.57,60.6,13.03
"2015-07-22 12:30:00",1525,13.56,60.6,13.07
"2015-07-22 12:45:00",1526,13.56,60.6,13.11
"2015-07-22 13:00:00",1527,13.55,60.6,13.15
"2015-07-22 13:15:00",1528,13.55,60.6,13.2
"2015-07-22 13:30:00",1529,13.54,60.6,13.23
"2015-07-22 13:45:00",1530,13.54,60.6,13.26
"2015-07-22 14:00:00",1531,13.54,60.6,13.29
"2015-07-22 14:15:00",1532,13.54,60.6,13.32
"2015-07-22 14:30:00",1533,13.54,60.6,13.35
"2015-07-22 14:45:00",1534,13.54,60.6,13.39
"2015-07-22 15:00:00",1535,13.53,60.6,13.43
"2015-07-22 15:15:00",1536,13.53,60.6,13.47
"2015-07-22 15:30:00",1537,13.53,60.6,13.49
"2015-07-22 15:45:00",1538,13.53,60.6,13.5
"2015-07-22 16:00:00",1539,13.53,60.6,13.51
"2015-07-22 16:15:00",1540,13.53,60.6,13.5
"2015-07-22 16:30:00",1541,13.53,60.6,13.5
"2015-07-22 16:45:00",1542,13.53,60.6,13.49
"2015-07-22 17:00:00",1543,13.53,60.6,13.49
"2015-07-22 17:15:00",1544,13.54,60.6,13.5
"2015-07-22 17:30:00",1545,13.54,60.6,13.49
"2015-07-22 17:45:00",1546,13.54,60.6,13.48
"2015-07-22 18:00:00",1547,13.53,60.6,13.49
"2015-07-22 18:15:00",1548,13.8,60.6,13.46
"2015-07-22 18:30:00",1549,13.88,60.6,13.45
"2015-07-22 18:45:00",1550,13.82,60.6,13.46
"2015-07-22 19:00:00",1551,13.76,60.6,13.45
"2015-07-22 19:15:00",1552,13.71,60.6,13.46
"2015-07-22 19:30:00",1553,13.64,60.6,13.46
"2015-07-22 19:45:00",1554,13.56,60.6,13.45
"2015-07-22 20:00:00",1555,13.49,60.6,13.46
"2015-07-22 20:15:00",1556,13.4,60.6,13.46
"2015-07-22 20:30:00",1557,13.33,60.6,13.47
"2015-07-22 20:45:00",1558,13.27,60.6,13.46
"2015-07-22 21:00:00",1559,13.21,60.6,13.47
"2015-07-22 21:15:00",1560,13.16,60.6,13.46
"2015-07-22 21:30:00",1561,13.12,60.6,13.45
"2015-07-22 21:45:00",1562,13.07,60.6,13.45
"2015-07-22 22:00:00",1563,13.02,60.6,13.44
"2015-07-22 22:15:00",1564,12.98,60.6,13.43
"2015-07-22 22:30:00",1565,12.92,60.6,13.42
"2015-07-22 22:45:00",1566,12.87,60.6,13.41
"2015-07-22 23:00:00",1567,12.82,60.6,13.41
"2015-07-22 23:15:00",1568,12.76,60.6,13.4
"2015-07-22 23:30:00",1569,12.7,60.6,13.4
"2015-07-22 23:45:00",1570,12.66,60.6,13.38
"2015-07-23 00:00:00",1571,12.63,60.6,13.36
"2015-07-23 00:15:00",1572,12.61,60.6,13.32
"2015-07-23 00:30:00",1573,12.6,60.6,13.28
"2015-07-23 00:45:00",1574,12.6,60.6,13.23
"2015-07-23 01:00:00",1575,12.6,60.6,13.18
"2015-07-23 01:15:00",1576,12.6,60.6,13.13
"2015-07-23 01:30:00",1577,12.59,60.6,13.09
"2015-07-23 01:45:00",1578,12.59,60.6,13.04
"2015-07-23 02:00:00",1579,12.58,60.6,12.99
"2015-07-23 02:15:00",1580,12.58,60.58,12.95
"2015-07-23 02:30:00",1581,12.58,60.6,12.91
"2015-07-23 02:45:00",1582,12.57,60.58,12.86
"2015-07-23 03:00:00",1583,12.56,60.58,12.83
"2015-07-23 03:15:00",1584,12.56,60.6,12.79
"2015-07-23 03:30:00",1585,12.55,60.6,12.75
"2015-07-23 03:45:00",1586,12.54,60.58,12.72
"2015-07-23 04:00:00",1587,12.54,60.58,12.69
"2015-07-23 04:15:00",1588,12.53,60.58,12.66
"2015-07-23 04:30:00",1589,12.52,60.58,12.63
"2015-07-23 04:45:00",1590,12.52,60.58,12.61
"2015-07-23 05:00:00",1591,12.52,60.58,12.58
"2015-07-23 05:15:00",1592,12.52,60.58,12.55
"2015-07-23 05:30:00",1593,12.52,60.58,12.52
"2015-07-23 05:45:00",1594,12.51,60.58,12.51
"2015-07-23 06:00:00",1595,12.52,60.58,12.49
"2015-07-23 06:15:00",1596,12.52,60.58,12.47
"2015-07-23 06:30:00",1597,12.52,60.58,12.46
"2015-07-23 06:45:00",1598,12.52,60.58,12.45
"2015-07-23 07:00:00",1599,12.52,60.58,12.45
"2015-07-23 07:15:00",1600,12.54,60.6,12.45
"2015-07-23 07:30:00",1601,12.54,60.58,12.45
"2015-07-23 07:45:00",1602,12.54,60.58,12.45
"2015-07-23 08:00:00",1603,12.58,60.58,12.46
"2015-07-23 08:15:00",1604,12.6,60.58,12.47
"2015-07-23 08:30:00",1605,12.64,60.58,12.48
"2015-07-23 08:45:00",1606,12.68,60.58,12.5
"2015-07-23 09:00:00",1607,12.68,60.58,12.5
"2015-07-23 09:15:00",1608,12.7,60.58,12.51
"2015-07-23 09:30:00",1609,12.72,60.58,12.53
"2015-07-23 09:45:00",1610,12.74,60.58,12.54
"2015-07-23 10:00:00",1611,12.79,60.58,12.56
"2015-07-23 10:15:00",1612,12.82,60.58,12.57
"2015-07-23 10:30:00",1613,12.83,60.58,12.57
"2015-07-23 10:45:00",1614,12.9,60.58,12.59
"2015-07-23 11:00:00",1615,12.93,60.58,12.61
"2015-07-23 11:15:00",1616,13.01,60.58,12.63
"2015-07-23 11:30:00",1617,13.05,60.6,12.64
"2015-07-23 11:45:00",1618,13.07,60.58,12.65
"2015-07-23 12:00:00",1619,13.09,60.58,12.66
"2015-07-23 12:15:00",1620,13.1,60.58,12.67
"2015-07-23 12:30:00",1621,13.11,60.58,12.68
"2015-07-23 12:45:00",1622,13.11,60.58,12.67
"2015-07-23 13:00:00",1623,13.11,60.58,12.68
"2015-07-23 13:15:00",1624,13.11,60.58,12.69
"2015-07-23 13:30:00",1625,13.18,60.58,12.71
"2015-07-23 13:45:00",1626,13.19,60.58,12.72
"2015-07-23 14:00:00",1627,13.23,60.58,12.74
"2015-07-23 14:15:00",1628,13.23,60.58,12.75
"2015-07-23 14:30:00",1629,13.27,60.58,12.77
"2015-07-23 14:45:00",1630,13.27,60.58,12.78
"2015-07-23 15:00:00",1631,13.27,60.58,12.79
"2015-07-23 15:15:00",1632,13.28,60.58,12.8
"2015-07-23 15:30:00",1633,13.29,60.58,12.81
"2015-07-23 15:45:00",1634,13.29,60.58,12.82
"2015-07-23 16:00:00",1635,13.28,60.58,12.83
"2015-07-23 16:15:00",1636,13.27,60.58,12.83
"2015-07-23 16:30:00",1637,13.34,60.58,12.85
"2015-07-23 16:45:00",1638,13.33,60.58,12.86
"2015-07-23 17:00:00",1639,13.32,60.58,12.86
"2015-07-23 17:15:00",1640,13.31,60.58,12.87
"2015-07-23 17:30:00",1641,13.28,60.58,12.87
"2015-07-23 17:45:00",1642,13.26,60.58,12.87
"2015-07-23 18:00:00",1643,13.23,60.58,12.87
"2015-07-23 18:15:00",1644,13.2,60.58,12.87
"2015-07-23 18:30:00",1645,13.17,60.58,12.86
"2015-07-23 18:45:00",1646,13.15,60.58,12.86
"2015-07-23 19:00:00",1647,13.11,60.58,12.86
"2015-07-23 19:15:00",1648,13.02,60.58,12.85
"2015-07-23 19:30:00",1649,13.05,60.58,12.84
"2015-07-23 19:45:00",1650,13.01,60.58,12.84
"2015-07-23 20:00:00",1651,12.98,60.58,12.84
"2015-07-23 20:15:00",1652,12.93,60.58,12.83
"2015-07-23 20:30:00",1653,12.88,60.58,12.82
"2015-07-23 20:45:00",1654,12.85,60.58,12.81
"2015-07-23 21:00:00",1655,12.8,60.58,12.8
"2015-07-23 21:15:00",1656,12.77,60.58,12.78
"2015-07-23 21:30:00",1657,12.74,60.58,12.76
"2015-07-23 21:45:00",1658,12.72,60.58,12.75
"2015-07-23 22:00:00",1659,12.7,60.58,12.73
"2015-07-23 22:15:00",1660,12.68,60.58,12.71
"2015-07-23 22:30:00",1661,12.66,60.58,12.68
"2015-07-23 22:45:00",1662,12.64,60.58,12.66
"2015-07-23 23:00:00",1663,12.64,60.58,12.63
"2015-07-23 23:15:00",1664,12.63,60.58,12.61
"2015-07-23 23:30:00",1665,12.63,60.58,12.58
"2015-07-23 23:45:00",1666,12.62,60.58,12.55
"2015-07-24 00:00:00",1667,12.62,60.58,12.53
"2015-07-24 00:15:00",1668,12.61,60.58,12.5
"2015-07-24 00:30:00",1669,12.61,60.58,12.47
"2015-07-24 00:45:00",1670,12.6,60.58,12.44
"2015-07-24 01:00:00",1671,12.6,60.58,12.42
"2015-07-24 01:15:00",1672,12.59,60.58,12.39
"2015-07-24 01:30:00",1673,12.59,60.58,12.37
"2015-07-24 01:45:00",1674,12.58,60.58,12.35
"2015-07-24 02:00:00",1675,12.58,60.58,12.32
"2015-07-24 02:15:00",1676,12.58,60.58,12.29
"2015-07-24 02:30:00",1677,12.56,60.58,12.26
"2015-07-24 02:45:00",1678,12.56,60.58,12.23
"2015-07-24 03:00:00",1679,12.56,60.58,12.2
"2015-07-24 03:15:00",1680,12.55,60.58,12.17
"2015-07-24 03:30:00",1681,12.55,60.58,12.14
"2015-07-24 03:45:00",1682,12.54,60.58,12.11
"2015-07-24 04:00:00",1683,12.54,60.58,12.08
"2015-07-24 04:15:00",1684,12.53,60.58,12.06
"2015-07-24 04:30:00",1685,12.53,60.58,12.03
"2015-07-24 04:45:00",1686,12.52,60.58,12
"2015-07-24 05:00:00",1687,12.52,60.58,11.98
"2015-07-24 05:15:00",1688,12.51,60.58,11.95
"2015-07-24 05:30:00",1689,12.51,60.58,11.93
"2015-07-24 05:45:00",1690,12.5,60.58,11.9
"2015-07-24 06:00:00",1691,12.51,60.58,11.88
"2015-07-24 06:15:00",1692,12.5,60.58,11.87
"2015-07-24 06:30:00",1693,12.5,60.58,11.84
"2015-07-24 06:45:00",1694,12.5,60.58,11.82
"2015-07-24 07:00:00",1695,12.51,60.58,11.81
"2015-07-24 07:15:00",1696,12.52,60.58,11.81
"2015-07-24 07:30:00",1697,12.54,60.58,11.8
"2015-07-24 07:45:00",1698,12.55,60.58,11.8
"2015-07-24 08:00:00",1699,12.57,60.58,11.81
"2015-07-24 08:15:00",1700,12.59,60.58,11.81
"2015-07-24 08:30:00",1701,12.62,60.58,11.82
"2015-07-24 08:45:00",1702,12.62,60.58,11.83
"2015-07-24 09:00:00",1703,12.63,60.58,11.84
"2015-07-24 09:15:00",1704,12.64,60.58,11.85
"2015-07-24 09:30:00",1705,12.65,60.58,11.86
"2015-07-24 09:45:00",1706,12.67,60.58,11.87
"2015-07-24 10:00:00",1707,12.69,60.58,11.88
"2015-07-24 10:15:00",1708,12.73,60.58,11.9
"2015-07-24 10:30:00",1709,12.76,60.58,11.91
"2015-07-24 10:45:00",1710,12.81,60.58,11.93
"2015-07-24 11:00:00",1711,12.86,60.58,11.95
"2015-07-24 11:15:00",1712,12.92,60.58,11.97
"2015-07-24 11:30:00",1713,12.96,60.58,11.99
"2015-07-24 11:45:00",1714,13.02,60.58,12.01
"2015-07-24 12:00:00",1715,13.11,60.58,12.03
"2015-07-24 12:15:00",1716,13.15,60.58,12.05
"2015-07-24 12:30:00",1717,13.18,60.58,12.07
"2015-07-24 12:45:00",1718,13.21,60.58,12.09
"2015-07-24 13:00:00",1719,13.4,60.58,12.13
"2015-07-24 13:15:00",1720,13.55,60.58,12.17
"2015-07-24 13:30:00",1721,13.55,60.58,12.18
"2015-07-24 13:45:00",1722,13.58,60.58,12.23
"2015-07-24 14:00:00",1723,13.59,60.58,12.25
"2015-07-24 14:15:00",1724,13.57,60.58,12.28
"2015-07-24 14:30:00",1725,13.58,60.58,12.31
"2015-07-24 14:45:00",1726,13.56,60.58,12.34
"2015-07-24 15:00:00",1727,13.56,60.58,12.37
"2015-07-24 15:15:00",1728,13.56,60.58,12.4
"2015-07-24 15:30:00",1729,13.56,60.58,12.43
"2015-07-24 15:45:00",1730,13.56,60.58,12.46
"2015-07-24 16:00:00",1731,13.56,60.58,12.48
"2015-07-24 16:15:00",1732,13.56,60.58,12.49
"2015-07-24 16:30:00",1733,13.56,60.58,12.5
"2015-07-24 16:45:00",1734,13.55,60.58,12.52
"2015-07-24 17:00:00",1735,13.55,60.58,12.54
"2015-07-24 17:15:00",1736,13.55,60.58,12.55
"2015-07-24 17:30:00",1737,13.56,60.58,12.57
"2015-07-24 17:45:00",1738,13.56,60.58,12.57
"2015-07-24 18:00:00",1739,13.57,60.58,12.57
"2015-07-24 18:15:00",1740,13.55,60.58,12.56
"2015-07-24 18:30:00",1741,13.58,60.58,12.55
"2015-07-24 18:45:00",1742,14.05,60.58,12.54
"2015-07-24 19:00:00",1743,13.89,60.58,12.53
"2015-07-24 19:15:00",1744,13.82,60.58,12.52
"2015-07-24 19:30:00",1745,13.74,60.58,12.5
"2015-07-24 19:45:00",1746,13.67,60.58,12.48
"2015-07-24 20:00:00",1747,13.6,60.58,12.47
"2015-07-24 20:15:00",1748,13.53,60.58,12.45
"2015-07-24 20:30:00",1749,13.47,60.58,12.44
"2015-07-24 20:45:00",1750,13.42,60.58,12.42
"2015-07-24 21:00:00",1751,13.39,60.58,12.4
"2015-07-24 21:15:00",1752,13.35,60.58,12.39
"2015-07-24 21:30:00",1753,13.32,60.58,12.37
"2015-07-24 21:45:00",1754,13.29,60.58,12.35
"2015-07-24 22:00:00",1755,13.26,60.58,12.33
"2015-07-24 22:15:00",1756,13.22,60.58,12.31
"2015-07-24 22:30:00",1757,13.18,60.58,12.3
"2015-07-24 22:45:00",1758,13.14,60.58,12.28
"2015-07-24 23:00:00",1759,13.11,60.58,12.26
"2015-07-24 23:15:00",1760,13.07,60.58,12.24
"2015-07-24 23:30:00",1761,13.02,60.58,12.22
"2015-07-24 23:45:00",1762,12.96,60.58,12.19
"2015-07-25 00:00:00",1763,12.92,60.58,12.16
"2015-07-25 00:15:00",1764,12.86,60.58,12.12
"2015-07-25 00:30:00",1765,12.83,60.58,12.06
"2015-07-25 00:45:00",1766,12.76,60.58,12
"2015-07-25 01:00:00",1767,12.74,60.58,11.93
"2015-07-25 01:15:00",1768,12.72,60.58,11.87
"2015-07-25 01:30:00",1769,12.7,60.58,11.81
"2015-07-25 01:45:00",1770,12.68,60.58,11.76
"2015-07-25 02:00:00",1771,12.66,60.58,11.71
"2015-07-25 02:15:00",1772,12.64,60.58,11.65
"2015-07-25 02:30:00",1773,12.63,60.58,11.6
"2015-07-25 02:45:00",1774,12.62,60.58,11.54
"2015-07-25 03:00:00",1775,12.62,60.58,11.49
"2015-07-25 03:15:00",1776,12.62,60.58,11.44
"2015-07-25 03:30:00",1777,12.61,60.58,11.39
"2015-07-25 03:45:00",1778,12.61,60.58,11.34
"2015-07-25 04:00:00",1779,12.6,60.58,11.3
"2015-07-25 04:15:00",1780,12.6,60.58,11.25
"2015-07-25 04:30:00",1781,12.59,60.58,11.21
"2015-07-25 04:45:00",1782,12.6,60.58,11.16
"2015-07-25 05:00:00",1783,12.6,60.58,11.12
"2015-07-25 05:15:00",1784,12.6,60.58,11.08
"2015-07-25 05:30:00",1785,12.6,60.58,11.04
"2015-07-25 05:45:00",1786,12.6,60.58,11
"2015-07-25 06:00:00",1787,12.6,60.58,10.97
"2015-07-25 06:15:00",1788,12.6,60.58,10.94
"2015-07-25 06:30:00",1789,12.6,60.58,10.91
"2015-07-25 06:45:00",1790,12.6,60.58,10.88
"2015-07-25 07:00:00",1791,12.61,60.58,10.86
"2015-07-25 07:15:00",1792,12.6,60.58,10.83
"2015-07-25 07:30:00",1793,12.62,60.58,10.81
"2015-07-25 07:45:00",1794,12.62,60.58,10.79
"2015-07-25 08:00:00",1795,12.63,60.58,10.78
"2015-07-25 08:15:00",1796,12.64,60.58,10.77
"2015-07-25 08:30:00",1797,12.65,60.58,10.77
"2015-07-25 08:45:00",1798,12.65,60.58,10.78
"2015-07-25 09:00:00",1799,12.65,60.58,10.8
"2015-07-25 09:15:00",1800,12.66,60.58,10.82
"2015-07-25 09:30:00",1801,12.66,60.58,10.85
"2015-07-25 09:45:00",1802,12.72,60.58,10.88
"2015-07-25 10:00:00",1803,12.8,60.58,10.91
"2015-07-25 10:15:00",1804,12.89,60.58,10.95
"2015-07-25 10:30:00",1805,13.01,60.58,11
"2015-07-25 10:45:00",1806,13.19,60.58,11.06
"2015-07-25 11:00:00",1807,13.34,60.58,11.14
"2015-07-25 11:15:00",1808,13.63,60.58,11.21
"2015-07-25 11:30:00",1809,13.62,60.58,11.27
"2015-07-25 11:45:00",1810,13.56,60.58,11.32
"2015-07-25 12:00:00",1811,13.6,60.58,11.37
"2015-07-25 12:15:00",1812,13.57,60.58,11.42
"2015-07-25 12:30:00",1813,13.58,60.58,11.46
"2015-07-25 12:45:00",1814,14.14,60.58,11.5
"2015-07-25 13:00:00",1815,13.91,60.58,11.54
"2015-07-25 13:15:00",1816,13.67,60.58,11.57
"2015-07-25 13:30:00",1817,13.6,60.58,11.59
"2015-07-25 13:45:00",1818,13.6,60.58,11.63
"2015-07-25 14:00:00",1819,13.59,60.58,11.65
"2015-07-25 14:15:00",1820,13.57,60.58,11.67
"2015-07-25 14:30:00",1821,13.57,60.58,11.7
"2015-07-25 14:45:00",1822,13.57,60.58,11.73
"2015-07-25 15:00:00",1823,13.56,60.58,11.77
"2015-07-25 15:15:00",1824,13.56,60.58,11.81
"2015-07-25 15:30:00",1825,13.56,60.58,11.84
"2015-07-25 15:45:00",1826,13.55,60.58,11.86
"2015-07-25 16:00:00",1827,13.55,60.58,11.89
"2015-07-25 16:15:00",1828,13.54,60.58,11.91
"2015-07-25 16:30:00",1829,13.55,60.58,11.93
"2015-07-25 16:45:00",1830,13.56,60.58,11.96
"2015-07-25 17:00:00",1831,13.56,60.58,11.98
"2015-07-25 17:15:00",1832,13.57,60.58,12
"2015-07-25 17:30:00",1833,13.59,60.58,12.02
"2015-07-25 17:45:00",1834,13.57,60.58,12.02
"2015-07-25 18:00:00",1835,13.56,60.58,12.03
"2015-07-25 18:15:00",1836,13.56,60.58,12.03
"2015-07-25 18:30:00",1837,13.56,60.58,12.02
"2015-07-25 18:45:00",1838,13.56,60.58,12.03
"2015-07-25 19:00:00",1839,13.72,60.58,12.03
"2015-07-25 19:15:00",1840,13.83,60.58,12.02
"2015-07-25 19:30:00",1841,13.76,60.58,12.01
"2015-07-25 19:45:00",1842,13.69,60.58,12
"2015-07-25 20:00:00",1843,13.62,60.58,11.99
"2015-07-25 20:15:00",1844,13.55,60.58,11.98
"2015-07-25 20:30:00",1845,13.48,60.58,11.97
"2015-07-25 20:45:00",1846,13.43,60.58,11.97
"2015-07-25 21:00:00",1847,13.4,60.58,11.97
"2015-07-25 21:15:00",1848,13.37,60.58,11.97
"2015-07-25 21:30:00",1849,13.33,60.58,11.96
"2015-07-25 21:45:00",1850,13.29,60.58,11.95
"2015-07-25 22:00:00",1851,13.25,60.58,11.95
"2015-07-25 22:15:00",1852,13.21,60.58,11.95
"2015-07-25 22:30:00",1853,13.17,60.58,11.94
"2015-07-25 22:45:00",1854,13.12,60.58,11.92
"2015-07-25 23:00:00",1855,13.08,60.58,11.92
"2015-07-25 23:15:00",1856,13.02,60.58,11.91
"2015-07-25 23:30:00",1857,12.98,60.58,11.9
"2015-07-25 23:45:00",1858,12.93,60.58,11.89
"2015-07-26 00:00:00",1859,12.88,60.58,11.89
"2015-07-26 00:15:00",1860,12.84,60.58,11.88
"2015-07-26 00:30:00",1861,12.8,60.58,11.88
"2015-07-26 00:45:00",1862,12.76,60.58,11.88
"2015-07-26 01:00:00",1863,12.72,60.58,11.85
"2015-07-26 01:15:00",1864,12.7,60.58,11.82
"2015-07-26 01:30:00",1865,12.67,60.58,11.78
"2015-07-26 01:45:00",1866,12.65,60.58,11.73
"2015-07-26 02:00:00",1867,12.64,60.58,11.7
"2015-07-26 02:15:00",1868,12.62,60.58,11.66
"2015-07-26 02:30:00",1869,12.61,60.58,11.62
"2015-07-26 02:45:00",1870,12.6,60.58,11.58
"2015-07-26 03:00:00",1871,12.6,60.58,11.55
"2015-07-26 03:15:00",1872,12.6,60.58,11.52
"2015-07-26 03:30:00",1873,12.59,60.58,11.49
"2015-07-26 03:45:00",1874,12.58,60.58,11.45
"2015-07-26 04:00:00",1875,12.58,60.58,11.41
"2015-07-26 04:15:00",1876,12.57,60.58,11.38
"2015-07-26 04:30:00",1877,12.56,60.58,11.35
"2015-07-26 04:45:00",1878,12.56,60.58,11.33
"2015-07-26 05:00:00",1879,12.55,60.58,11.32
"2015-07-26 05:15:00",1880,12.55,60.58,11.3
"2015-07-26 05:30:00",1881,12.54,60.58,11.29
"2015-07-26 05:45:00",1882,12.54,60.58,11.28
"2015-07-26 06:00:00",1883,12.54,60.58,11.27
"2015-07-26 06:15:00",1884,12.53,60.58,11.27
"2015-07-26 06:30:00",1885,12.54,60.58,11.26
"2015-07-26 06:45:00",1886,12.54,60.58,11.26
"2015-07-26 07:00:00",1887,12.54,60.58,11.26
"2015-07-26 07:15:00",1888,12.55,60.58,11.27
"2015-07-26 07:30:00",1889,12.55,60.58,11.27
"2015-07-26 07:45:00",1890,12.56,60.58,11.28
"2015-07-26 08:00:00",1891,12.56,60.58,11.29
"2015-07-26 08:15:00",1892,12.56,60.58,11.3
"2015-07-26 08:30:00",1893,12.58,60.58,11.31
"2015-07-26 08:45:00",1894,12.6,60.58,11.33
"2015-07-26 09:00:00",1895,12.62,60.58,11.35
"2015-07-26 09:15:00",1896,12.62,60.58,11.36
"2015-07-26 09:30:00",1897,12.62,60.58,11.37
"2015-07-26 09:45:00",1898,12.64,60.58,11.39
"2015-07-26 10:00:00",1899,12.68,60.58,11.41
"2015-07-26 10:15:00",1900,12.7,60.58,11.43
"2015-07-26 10:30:00",1901,12.73,60.58,11.46
"2015-07-26 10:45:00",1902,12.79,60.58,11.49
"2015-07-26 11:00:00",1903,12.84,60.58,11.51
"2015-07-26 11:15:00",1904,12.92,60.58,11.54
"2015-07-26 11:30:00",1905,12.99,60.58,11.57
"2015-07-26 11:45:00",1906,13.02,60.58,11.59
"2015-07-26 12:00:00",1907,13.04,60.58,11.61
"2015-07-26 12:15:00",1908,13.13,60.58,11.64
"2015-07-26 12:30:00",1909,13.21,60.58,11.66
"2015-07-26 12:45:00",1910,13.23,60.58,11.68
"2015-07-26 13:00:00",1911,13.23,60.58,11.7
"2015-07-26 13:15:00",1912,13.23,60.58,11.71
"2015-07-26 13:30:00",1913,13.26,60.58,11.74
"2015-07-26 13:45:00",1914,13.35,60.58,11.77
"2015-07-26 14:00:00",1915,13.46,60.58,11.79
"2015-07-26 14:15:00",1916,13.44,60.58,11.81
"2015-07-26 14:30:00",1917,13.44,60.58,11.82
"2015-07-26 14:45:00",1918,13.44,60.58,11.84
"2015-07-26 15:00:00",1919,13.46,60.58,11.86
"2015-07-26 15:15:00",1920,13.47,60.58,11.88
"2015-07-26 15:30:00",1921,13.51,60.58,11.9
"2015-07-26 15:45:00",1922,13.55,60.58,11.91
"2015-07-26 16:00:00",1923,13.62,60.58,11.94
"2015-07-26 16:15:00",1924,13.62,60.58,11.95
"2015-07-26 16:30:00",1925,13.64,60.58,11.97
"2015-07-26 16:45:00",1926,13.66,60.58,11.98
"2015-07-26 17:00:00",1927,13.64,60.58,11.99
"2015-07-26 17:15:00",1928,13.61,60.58,12
"2015-07-26 17:30:00",1929,13.6,60.58,12.01
"2015-07-26 17:45:00",1930,13.57,60.58,12.01
"2015-07-26 18:00:00",1931,13.54,60.58,12.01
"2015-07-26 18:15:00",1932,13.53,60.58,12
"2015-07-26 18:30:00",1933,13.5,60.58,12
"2015-07-26 18:45:00",1934,13.45,60.58,11.99
"2015-07-26 19:00:00",1935,13.41,60.58,11.98
"2015-07-26 19:15:00",1936,13.39,60.58,11.97
"2015-07-26 19:30:00",1937,13.35,60.58,11.96
"2015-07-26 19:45:00",1938,13.31,60.58,11.95
"2015-07-26 20:00:00",1939,13.26,60.58,11.94
"2015-07-26 20:15:00",1940,13.22,60.58,11.93
"2015-07-26 20:30:00",1941,13.17,60.58,11.92
"2015-07-26 20:45:00",1942,13.13,60.58,11.91
"2015-07-26 21:00:00",1943,13.08,60.58,11.9
"2015-07-26 21:15:00",1944,13.02,60.58,11.89
"2015-07-26 21:30:00",1945,12.97,60.58,11.88
"2015-07-26 21:45:00",1946,12.92,60.58,11.87
"2015-07-26 22:00:00",1947,12.86,60.58,11.86
"2015-07-26 22:15:00",1948,12.83,60.58,11.85
"2015-07-26 22:30:00",1949,12.79,60.58,11.84
"2015-07-26 22:45:00",1950,12.74,60.58,11.82
"2015-07-26 23:00:00",1951,12.71,60.58,11.81
"2015-07-26 23:15:00",1952,12.68,60.58,11.8
"2015-07-26 23:30:00",1953,12.66,60.58,11.79
"2015-07-26 23:45:00",1954,12.64,60.58,11.79
"2015-07-27 00:00:00",1955,12.62,60.58,11.79
"2015-07-27 00:15:00",1956,12.61,60.58,11.78
"2015-07-27 00:30:00",1957,12.6,60.58,11.77
"2015-07-27 00:45:00",1958,12.58,60.58,11.75
"2015-07-27 01:00:00",1959,12.58,60.58,11.73
"2015-07-27 01:15:00",1960,12.58,60.58,11.71
"2015-07-27 01:30:00",1961,12.57,60.58,11.69
"2015-07-27 01:45:00",1962,12.57,60.58,11.66
"2015-07-27 02:00:00",1963,12.56,60.58,11.64
"2015-07-27 02:15:00",1964,12.55,60.58,11.62
"2015-07-27 02:30:00",1965,12.55,60.58,11.59
"2015-07-27 02:45:00",1966,12.54,60.58,11.58
"2015-07-27 03:00:00",1967,12.54,60.58,11.56
"2015-07-27 03:15:00",1968,12.53,60.58,11.54
"2015-07-27 03:30:00",1969,12.53,60.58,11.52
"2015-07-27 03:45:00",1970,12.52,60.58,11.5
"2015-07-27 04:00:00",1971,12.52,60.58,11.47
"2015-07-27 04:15:00",1972,12.51,60.58,11.46
"2015-07-27 04:30:00",1973,12.51,60.58,11.44
"2015-07-27 04:45:00",1974,12.51,60.58,11.42
"2015-07-27 05:00:00",1975,12.51,60.58,11.41
"2015-07-27 05:15:00",1976,12.51,60.58,11.39
"2015-07-27 05:30:00",1977,12.5,60.58,11.38
"2015-07-27 05:45:00",1978,12.5,60.58,11.36
"2015-07-27 06:00:00",1979,12.51,60.58,11.35
"2015-07-27 06:15:00",1980,12.51,60.58,11.34
"2015-07-27 06:30:00",1981,12.51,60.58,11.33
"2015-07-27 06:45:00",1982,12.51,60.58,11.32
"2015-07-27 07:00:00",1983,12.51,60.58,11.32
"2015-07-27 07:15:00",1984,12.53,60.58,11.31
"2015-07-27 07:30:00",1985,12.52,60.58,11.31
"2015-07-27 07:45:00",1986,12.53,60.58,11.31
"2015-07-27 08:00:00",1987,12.55,60.58,11.31
"2015-07-27 08:15:00",1988,12.55,60.58,11.32
"2015-07-27 08:30:00",1989,12.55,60.58,11.32
"2015-07-27 08:45:00",1990,12.56,60.58,11.33
"2015-07-27 09:00:00",1991,12.57,60.58,11.34
"2015-07-27 09:15:00",1992,12.58,60.58,11.34
"2015-07-27 09:30:00",1993,12.59,60.58,11.35
"2015-07-27 09:45:00",1994,12.62,60.58,11.37
"2015-07-27 10:00:00",1995,12.66,60.58,11.39
"2015-07-27 10:15:00",1996,12.71,60.58,11.41
"2015-07-27 10:30:00",1997,12.76,60.58,11.43
"2015-07-27 10:45:00",1998,12.79,60.58,11.44
"2015-07-27 11:00:00",1999,12.82,60.58,11.46
"2015-07-27 11:15:00",2000,12.89,60.58,11.49
"2015-07-27 11:30:00",2001,12.95,60.58,11.5
"2015-07-27 11:45:00",2002,13.03,60.58,11.53
"2015-07-27 12:00:00",2003,13.09,60.58,11.54
"2015-07-27 12:15:00",2004,13.08,60.58,11.55
"2015-07-27 12:30:00",2005,13.11,60.58,11.57
"2015-07-27 12:45:00",2006,13.16,60.58,11.59
"2015-07-27 13:00:00",2007,13.19,60.58,11.6
"2015-07-27 13:15:00",2008,13.18,60.58,11.61
"2015-07-27 13:30:00",2009,13.19,60.58,11.62
"2015-07-27 13:45:00",2010,13.23,60.58,11.63
"2015-07-27 14:00:00",2011,13.26,60.58,11.65
"2015-07-27 14:15:00",2012,13.27,60.58,11.67
"2015-07-27 14:30:00",2013,13.29,60.58,11.69
"2015-07-27 14:45:00",2014,13.3,60.58,11.71
"2015-07-27 15:00:00",2015,13.31,60.58,11.72
"2015-07-27 15:15:00",2016,13.35,60.58,11.73
"2015-07-27 15:30:00",2017,13.39,60.58,11.76
"2015-07-27 15:45:00",2018,13.43,60.58,11.77
"2015-07-27 16:00:00",2019,13.46,60.58,11.78
"2015-07-27 16:15:00",2020,13.46,60.58,11.8
"2015-07-27 16:30:00",2021,13.5,60.58,11.82
"2015-07-27 16:45:00",2022,13.55,60.58,11.82
"2015-07-27 17:00:00",2023,13.54,60.58,11.82
"2015-07-27 17:15:00",2024,13.53,60.58,11.82
"2015-07-27 17:30:00",2025,13.52,60.58,11.82
"2015-07-27 17:45:00",2026,13.51,60.58,11.83
"2015-07-27 18:00:00",2027,13.48,60.58,11.83
"2015-07-27 18:15:00",2028,13.45,60.58,11.82
"2015-07-27 18:30:00",2029,13.42,60.58,11.81
"2015-07-27 18:45:00",2030,13.4,60.58,11.81
"2015-07-27 19:00:00",2031,13.37,60.58,11.8
"2015-07-27 19:15:00",2032,13.34,60.58,11.79
"2015-07-27 19:30:00",2033,13.31,60.58,11.78
"2015-07-27 19:45:00",2034,13.27,60.58,11.77
"2015-07-27 20:00:00",2035,13.23,60.58,11.76
"2015-07-27 20:15:00",2036,13.19,60.58,11.76
"2015-07-27 20:30:00",2037,13.15,60.58,11.75
"2015-07-27 20:45:00",2038,13.11,60.58,11.74
"2015-07-27 21:00:00",2039,13.06,60.58,11.73
"2015-07-27 21:15:00",2040,13.01,60.58,11.71
"2015-07-27 21:30:00",2041,12.96,60.58,11.7
"2015-07-27 21:45:00",2042,12.91,60.58,11.68
"2015-07-27 22:00:00",2043,12.86,60.58,11.67
"2015-07-27 22:15:00",2044,12.82,60.58,11.65
"2015-07-27 22:30:00",2045,12.78,60.58,11.64
"2015-07-27 22:45:00",2046,12.74,60.58,11.63
"2015-07-27 23:00:00",2047,12.71,60.58,11.62
"2015-07-27 23:15:00",2048,12.68,60.58,11.6
"2015-07-27 23:30:00",2049,12.66,60.58,11.59
"2015-07-27 23:45:00",2050,12.64,60.58,11.58
"2015-07-28 00:00:00",2051,12.62,60.58,11.57
"2015-07-28 00:15:00",2052,12.62,60.58,11.56
"2015-07-28 00:30:00",2053,12.6,60.58,11.55
"2015-07-28 00:45:00",2054,12.6,60.58,11.55
"2015-07-28 01:00:00",2055,12.59,60.58,11.53
"2015-07-28 01:15:00",2056,12.59,60.58,11.52
"2015-07-28 01:30:00",2057,12.58,60.58,11.5
"2015-07-28 01:45:00",2058,12.58,60.58,11.47
"2015-07-28 02:00:00",2059,12.57,60.58,11.44
"2015-07-28 02:15:00",2060,12.56,60.58,11.42
"2015-07-28 02:30:00",2061,12.56,60.58,11.39
"2015-07-28 02:45:00",2062,12.56,60.58,11.35
"2015-07-28 03:00:00",2063,12.55,60.58,11.33
"2015-07-28 03:15:00",2064,12.55,60.58,11.3
"2015-07-28 03:30:00",2065,12.55,60.58,11.27
"2015-07-28 03:45:00",2066,12.54,60.58,11.25
"2015-07-28 04:00:00",2067,12.54,60.58,11.23
"2015-07-28 04:15:00",2068,12.53,60.58,11.21
"2015-07-28 04:30:00",2069,12.53,60.58,11.18
"2015-07-28 04:45:00",2070,12.51,60.58,11.16
"2015-07-28 05:00:00",2071,12.51,60.58,11.14
"2015-07-28 05:15:00",2072,12.51,60.58,11.12
"2015-07-28 05:30:00",2073,12.49,60.58,11.1
"2015-07-28 05:45:00",2074,12.5,60.58,11.08
"2015-07-28 06:00:00",2075,12.5,60.58,11.06
"2015-07-28 06:15:00",2076,12.49,60.58,11.04
"2015-07-28 06:30:00",2077,12.49,60.58,11.02
"2015-07-28 06:45:00",2078,12.49,60.58,11.01
"2015-07-28 07:00:00",2079,12.49,60.58,10.99
"2015-07-28 07:15:00",2080,12.49,60.58,10.97
"2015-07-28 07:30:00",2081,12.49,60.58,10.96
"2015-07-28 07:45:00",2082,12.5,60.58,10.95
"2015-07-28 08:00:00",2083,12.49,60.58,10.94
"2015-07-28 08:15:00",2084,12.51,60.58,10.93
"2015-07-28 08:30:00",2085,12.51,60.58,10.92
"2015-07-28 08:45:00",2086,12.51,60.58,10.92
"2015-07-28 09:00:00",2087,12.52,60.58,10.91
"2015-07-28 09:15:00",2088,12.53,60.58,10.92
"2015-07-28 09:30:00",2089,12.57,60.58,10.92
"2015-07-28 09:45:00",2090,12.6,60.58,10.94
"2015-07-28 10:00:00",2091,12.64,60.58,10.96
"2015-07-28 10:15:00",2092,12.68,60.58,10.97
"2015-07-28 10:30:00",2093,12.7,60.58,10.99
"2015-07-28 10:45:00",2094,12.75,60.58,11.02
"2015-07-28 11:00:00",2095,12.81,60.58,11.05
"2015-07-28 11:15:00",2096,12.86,60.58,11.07
"2015-07-28 11:30:00",2097,12.94,60.58,11.09
"2015-07-28 11:45:00",2098,13.02,60.58,11.13
"2015-07-28 12:00:00",2099,13.17,60.58,11.16
"2015-07-28 12:15:00",2100,13.32,60.58,11.21
"2015-07-28 12:30:00",2101,13.94,60.58,11.28
"2015-07-28 12:45:00",2102,13.6,60.58,11.32
"2015-07-28 13:00:00",2103,13.54,60.58,11.35
"2015-07-28 13:15:00",2104,13.55,60.58,11.39
"2015-07-28 13:30:00",2105,13.61,60.58,11.41
"2015-07-28 13:45:00",2106,13.58,60.58,11.4
"2015-07-28 14:00:00",2107,13.58,60.58,11.4
"2015-07-28 14:15:00",2108,13.58,60.58,11.42
"2015-07-28 14:30:00",2109,13.58,60.58,11.44
"2015-07-28 14:45:00",2110,13.58,60.58,11.47
"2015-07-28 15:00:00",2111,13.6,60.58,11.47
"2015-07-28 15:15:00",2112,13.68,60.58,11.48
"2015-07-28 15:30:00",2113,13.6,60.58,11.5
"2015-07-28 15:45:00",2114,13.58,60.58,11.5
"2015-07-28 16:00:00",2115,13.56,60.58,11.53
"2015-07-28 16:15:00",2116,13.56,60.58,11.55
"2015-07-28 16:30:00",2117,13.68,60.58,11.56
"2015-07-28 16:45:00",2118,13.7,60.58,11.55
"2015-07-28 17:00:00",2119,13.71,60.58,11.55
"2015-07-28 17:15:00",2120,13.62,60.58,11.55
"2015-07-28 17:30:00",2121,13.64,60.58,11.53
"2015-07-28 17:45:00",2122,13.68,60.58,11.53
"2015-07-28 18:00:00",2123,13.66,60.58,11.53
"2015-07-28 18:15:00",2124,13.6,60.58,11.53
"2015-07-28 18:30:00",2125,13.56,60.58,11.52
"2015-07-28 18:45:00",2126,13.55,60.58,11.52
"2015-07-28 19:00:00",2127,13.54,60.58,11.51
"2015-07-28 19:15:00",2128,13.5,60.58,11.51
"2015-07-28 19:30:00",2129,13.46,60.58,11.5
"2015-07-28 19:45:00",2130,13.42,60.58,11.49
"2015-07-28 20:00:00",2131,13.39,60.58,11.48
"2015-07-28 20:15:00",2132,13.37,60.58,11.48
"2015-07-28 20:30:00",2133,13.33,60.58,11.46
"2015-07-28 20:45:00",2134,13.3,60.58,11.45
"2015-07-28 21:00:00",2135,13.25,60.58,11.43
"2015-07-28 21:15:00",2136,13.2,60.58,11.41
"2015-07-28 21:30:00",2137,13.15,60.58,11.39
"2015-07-28 21:45:00",2138,13.11,60.58,11.38
"2015-07-28 22:00:00",2139,13.05,60.58,11.36
"2015-07-28 22:15:00",2140,13,60.58,11.35
"2015-07-28 22:30:00",2141,12.95,60.58,11.34
"2015-07-28 22:45:00",2142,12.91,60.58,11.33
"2015-07-28 23:00:00",2143,12.86,60.58,11.31
"2015-07-28 23:15:00",2144,12.82,60.58,11.3
"2015-07-28 23:30:00",2145,12.78,60.58,11.29
"2015-07-28 23:45:00",2146,12.75,60.58,11.28
"2015-07-29 00:00:00",2147,12.72,60.58,11.27
"2015-07-29 00:15:00",2148,12.68,60.58,11.26
"2015-07-29 00:30:00",2149,12.66,60.58,11.24
"2015-07-29 00:45:00",2150,12.65,60.58,11.22
"2015-07-29 01:00:00",2151,12.64,60.58,11.19
"2015-07-29 01:15:00",2152,12.62,60.58,11.16
"2015-07-29 01:30:00",2153,12.61,60.58,11.13
"2015-07-29 01:45:00",2154,12.61,60.58,11.11
"2015-07-29 02:00:00",2155,12.6,60.58,11.08
"2015-07-29 02:15:00",2156,12.6,60.58,11.06
"2015-07-29 02:30:00",2157,12.6,60.58,11.03
"2015-07-29 02:45:00",2158,12.59,60.58,11.02
"2015-07-29 03:00:00",2159,12.6,60.58,10.99
"2015-07-29 03:15:00",2160,12.59,60.58,10.97
"2015-07-29 03:30:00",2161,12.58,60.58,10.95
"2015-07-29 03:45:00",2162,12.58,60.58,10.93
"2015-07-29 04:00:00",2163,12.58,60.58,10.91
"2015-07-29 04:15:00",2164,12.58,60.58,10.89
"2015-07-29 04:30:00",2165,12.58,60.58,10.87
"2015-07-29 04:45:00",2166,12.58,60.58,10.85
"2015-07-29 05:00:00",2167,12.57,60.58,10.83
"2015-07-29 05:15:00",2168,12.56,60.58,10.81
"2015-07-29 05:30:00",2169,12.56,60.58,10.8
"2015-07-29 05:45:00",2170,12.55,60.58,10.78
"2015-07-29 06:00:00",2171,12.54,60.58,10.76
"2015-07-29 06:15:00",2172,12.54,60.58,10.75
"2015-07-29 06:30:00",2173,12.53,60.58,10.73
"2015-07-29 06:45:00",2174,12.52,60.58,10.72
"2015-07-29 07:00:00",2175,12.52,60.58,10.71
"2015-07-29 07:15:00",2176,12.52,60.58,10.7
"2015-07-29 07:30:00",2177,12.51,60.58,10.69
"2015-07-29 07:45:00",2178,12.51,60.58,10.68
"2015-07-29 08:00:00",2179,12.51,60.58,10.67
"2015-07-29 08:15:00",2180,12.51,60.58,10.66
"2015-07-29 08:30:00",2181,12.51,60.58,10.65
"2015-07-29 08:45:00",2182,12.51,60.58,10.65
"2015-07-29 09:00:00",2183,12.51,60.58,10.64
"2015-07-29 09:15:00",2184,12.52,60.58,10.64
"2015-07-29 09:30:00",2185,12.51,60.58,10.65
"2015-07-29 09:45:00",2186,12.52,60.58,10.64
"2015-07-29 10:00:00",2187,12.54,60.58,10.65
"2015-07-29 10:15:00",2188,12.57,60.58,10.66
"2015-07-29 10:30:00",2189,12.58,60.58,10.67
"2015-07-29 10:45:00",2190,12.61,60.58,10.69
"2015-07-29 11:00:00",2191,12.65,60.58,10.71
"2015-07-29 11:15:00",2192,12.69,60.58,10.74
"2015-07-29 11:30:00",2193,12.76,60.58,10.76
"2015-07-29 11:45:00",2194,12.79,60.58,10.78
"2015-07-29 12:00:00",2195,12.91,60.58,10.82
"2015-07-29 12:15:00",2196,12.97,60.58,10.84
"2015-07-29 12:30:00",2197,13.07,60.58,10.87
"2015-07-29 12:45:00",2198,13.21,60.58,10.9
"2015-07-29 13:00:00",2199,13.32,60.58,10.92
"2015-07-29 13:15:00",2200,13.34,60.58,10.94
"2015-07-29 13:30:00",2201,13.31,60.58,10.95
"2015-07-29 13:45:00",2202,13.28,60.58,10.96
"2015-07-29 14:00:00",2203,13.29,60.58,10.97
"2015-07-29 14:15:00",2204,13.33,60.58,10.99
"2015-07-29 14:30:00",2205,13.42,60.58,11.01
"2015-07-29 14:45:00",2206,13.44,60.58,11.03
"2015-07-29 15:00:00",2207,13.43,60.58,11.05
"2015-07-29 15:15:00",2208,13.44,60.58,11.06
"2015-07-29 15:30:00",2209,13.45,60.58,11.08
"2015-07-29 15:45:00",2210,13.49,60.58,11.1
"2015-07-29 16:00:00",2211,13.49,60.58,11.11
"2015-07-29 16:15:00",2212,13.58,60.58,11.13
"2015-07-29 16:30:00",2213,13.59,60.58,11.14
"2015-07-29 16:45:00",2214,13.58,60.58,11.15
"2015-07-29 17:00:00",2215,13.56,60.58,11.16
"2015-07-29 17:15:00",2216,13.54,60.58,11.16
"2015-07-29 17:30:00",2217,13.52,60.58,11.16
"2015-07-29 17:45:00",2218,13.5,60.58,11.16
"2015-07-29 18:00:00",2219,13.48,60.58,11.15
"2015-07-29 18:15:00",2220,13.45,60.58,11.15
"2015-07-29 18:30:00",2221,13.43,60.58,11.15
"2015-07-29 18:45:00",2222,13.39,60.58,11.15
"2015-07-29 19:00:00",2223,13.36,60.58,11.14
"2015-07-29 19:15:00",2224,13.36,60.58,11.14
"2015-07-29 19:30:00",2225,13.33,60.58,11.14
"2015-07-29 19:45:00",2226,13.3,60.58,11.14
"2015-07-29 20:00:00",2227,13.27,60.58,11.13
"2015-07-29 20:15:00",2228,13.24,60.58,11.13
"2015-07-29 20:30:00",2229,13.21,60.58,11.12
"2015-07-29 20:45:00",2230,13.17,60.58,11.12
"2015-07-29 21:00:00",2231,13.12,60.58,11.11
"2015-07-29 21:15:00",2232,13.07,60.58,11.1
"2015-07-29 21:30:00",2233,13.02,60.58,11.09
"2015-07-29 21:45:00",2234,12.98,60.55,11.08
"2015-07-29 22:00:00",2235,12.94,60.58,11.07
"2015-07-29 22:15:00",2236,12.88,60.58,11.06
"2015-07-29 22:30:00",2237,12.84,60.58,11.05
"2015-07-29 22:45:00",2238,12.8,60.58,11.04
"2015-07-29 23:00:00",2239,12.76,60.58,11.03
"2015-07-29 23:15:00",2240,12.72,60.58,11.02
"2015-07-29 23:30:00",2241,12.69,60.58,11.01
"2015-07-29 23:45:00",2242,12.66,60.58,11.01
"2015-07-30 00:00:00",2243,12.65,60.55,11
"2015-07-30 00:15:00",2244,12.63,60.58,10.98
"2015-07-30 00:30:00",2245,12.62,60.58,10.96
"2015-07-30 00:45:00",2246,12.61,60.58,10.94
"2015-07-30 01:00:00",2247,12.6,60.58,10.9
"2015-07-30 01:15:00",2248,12.6,60.58,10.87
"2015-07-30 01:30:00",2249,12.59,60.55,10.84
"2015-07-30 01:45:00",2250,12.59,60.58,10.81
"2015-07-30 02:00:00",2251,12.58,60.58,10.77
"2015-07-30 02:15:00",2252,12.58,60.58,10.74
"2015-07-30 02:30:00",2253,12.58,60.58,10.71
"2015-07-30 02:45:00",2254,12.58,60.55,10.68
"2015-07-30 03:00:00",2255,12.56,60.58,10.65
"2015-07-30 03:15:00",2256,12.57,60.58,10.63
"2015-07-30 03:30:00",2257,12.56,60.55,10.6
"2015-07-30 03:45:00",2258,12.56,60.58,10.58
"2015-07-30 04:00:00",2259,12.55,60.55,10.56
"2015-07-30 04:15:00",2260,12.54,60.55,10.54
"2015-07-30 04:30:00",2261,12.54,60.58,10.51
"2015-07-30 04:45:00",2262,12.53,60.55,10.5
"2015-07-30 05:00:00",2263,12.53,60.55,10.48
"2015-07-30 05:15:00",2264,12.52,60.58,10.46
"2015-07-30 05:30:00",2265,12.51,60.58,10.44
"2015-07-30 05:45:00",2266,12.5,60.58,10.43
"2015-07-30 06:00:00",2267,12.5,60.58,10.42
"2015-07-30 06:15:00",2268,12.5,60.55,10.41
"2015-07-30 06:30:00",2269,12.51,60.58,10.4
"2015-07-30 06:45:00",2270,12.52,60.55,10.4
"2015-07-30 07:00:00",2271,12.53,60.58,10.4
"2015-07-30 07:15:00",2272,12.54,60.58,10.4
"2015-07-30 07:30:00",2273,12.55,60.55,10.41
"2015-07-30 07:45:00",2274,12.56,60.58,10.41
"2015-07-30 08:00:00",2275,12.58,60.55,10.42
"2015-07-30 08:15:00",2276,12.58,60.58,10.42
"2015-07-30 08:30:00",2277,12.6,60.58,10.43
"2015-07-30 08:45:00",2278,12.67,60.55,10.45
"2015-07-30 09:00:00",2279,12.7,60.55,10.46
"2015-07-30 09:15:00",2280,12.71,60.55,10.48
"2015-07-30 09:30:00",2281,12.72,60.55,10.49
"2015-07-30 09:45:00",2282,12.76,60.55,10.5
"2015-07-30 10:00:00",2283,12.82,60.55,10.51
"2015-07-30 10:15:00",2284,12.95,60.58,10.52
"2015-07-30 10:30:00",2285,13.11,60.55,10.54
"2015-07-30 10:45:00",2286,13.38,60.58,10.55
"2015-07-30 11:00:00",2287,14,60.55,10.57
"2015-07-30 11:15:00",2288,13.58,60.58,10.6
"2015-07-30 11:30:00",2289,13.58,60.55,10.64
"2015-07-30 11:45:00",2290,13.58,60.55,10.69
"2015-07-30 12:00:00",2291,13.58,60.58,10.74
"2015-07-30 12:15:00",2292,13.58,60.58,10.78
"2015-07-30 12:30:00",2293,13.58,60.55,10.82
"2015-07-30 12:45:00",2294,13.58,60.58,10.86
"2015-07-30 13:00:00",2295,13.57,60.55,10.9
"2015-07-30 13:15:00",2296,13.57,60.58,10.92
"2015-07-30 13:30:00",2297,13.56,60.55,10.94
"2015-07-30 13:45:00",2298,13.56,60.55,10.96
"2015-07-30 14:00:00",2299,13.56,60.55,10.98
"2015-07-30 14:15:00",2300,13.56,60.55,11
"2015-07-30 14:30:00",2301,13.56,60.55,11.02
"2015-07-30 14:45:00",2302,13.56,60.55,11.05
"2015-07-30 15:00:00",2303,13.56,60.58,11.07
"2015-07-30 15:15:00",2304,13.55,60.55,11.1
"2015-07-30 15:30:00",2305,13.56,60.55,11.13
"2015-07-30 15:45:00",2306,13.55,60.55,11.15
"2015-07-30 16:00:00",2307,13.55,60.58,11.16
"2015-07-30 16:15:00",2308,13.55,60.55,11.18
"2015-07-30 16:30:00",2309,13.55,60.55,11.2
"2015-07-30 16:45:00",2310,13.54,60.55,11.21
"2015-07-30 17:00:00",2311,13.55,60.55,11.22
"2015-07-30 17:15:00",2312,13.55,60.55,11.22
"2015-07-30 17:30:00",2313,13.55,60.55,11.23
"2015-07-30 17:45:00",2314,13.56,60.55,11.23
"2015-07-30 18:00:00",2315,13.57,60.55,11.23
"2015-07-30 18:15:00",2316,13.56,60.55,11.23
"2015-07-30 18:30:00",2317,13.57,60.55,11.23
"2015-07-30 18:45:00",2318,13.57,60.55,11.23
"2015-07-30 19:00:00",2319,13.91,60.55,11.22
"2015-07-30 19:15:00",2320,13.84,60.55,11.21
"2015-07-30 19:30:00",2321,13.77,60.55,11.2
"2015-07-30 19:45:00",2322,13.7,60.55,11.19
"2015-07-30 20:00:00",2323,13.61,60.55,11.18
"2015-07-30 20:15:00",2324,13.53,60.55,11.16
"2015-07-30 20:30:00",2325,13.46,60.55,11.16
"2015-07-30 20:45:00",2326,13.43,60.55,11.15
"2015-07-30 21:00:00",2327,13.39,60.55,11.14
"2015-07-30 21:15:00",2328,13.35,60.55,11.13
"2015-07-30 21:30:00",2329,13.32,60.55,11.13
"2015-07-30 21:45:00",2330,13.27,60.55,11.12
"2015-07-30 22:00:00",2331,13.23,60.55,11.11
"2015-07-30 22:15:00",2332,13.18,60.55,11.11
"2015-07-30 22:30:00",2333,13.12,60.55,11.1
"2015-07-30 22:45:00",2334,13.06,60.55,11.08
"2015-07-30 23:00:00",2335,13.01,60.55,11.07
"2015-07-30 23:15:00",2336,12.95,60.58,11.07
"2015-07-30 23:30:00",2337,12.91,60.55,11.08
"2015-07-30 23:45:00",2338,12.86,60.55,11.08
"2015-07-31 00:00:00",2339,12.81,60.55,11.09
"2015-07-31 00:15:00",2340,12.77,60.55,11.11
"2015-07-31 00:30:00",2341,12.74,60.55,11.12
"2015-07-31 00:45:00",2342,12.7,60.55,11.11
"2015-07-31 01:00:00",2343,12.68,60.55,11.11
"2015-07-31 01:15:00",2344,12.66,60.55,11.1
"2015-07-31 01:30:00",2345,12.65,60.55,11.08
"2015-07-31 01:45:00",2346,12.63,60.55,11.07
"2015-07-31 02:00:00",2347,12.62,60.55,11.05
"2015-07-31 02:15:00",2348,12.62,60.55,11.03
"2015-07-31 02:30:00",2349,12.6,60.55,11.01
"2015-07-31 02:45:00",2350,12.6,60.55,10.98
"2015-07-31 03:00:00",2351,12.6,60.55,10.96
"2015-07-31 03:15:00",2352,12.59,60.55,10.94
"2015-07-31 03:30:00",2353,12.6,60.55,10.91
"2015-07-31 03:45:00",2354,12.59,60.55,10.88
"2015-07-31 04:00:00",2355,12.59,60.55,10.85
"2015-07-31 04:15:00",2356,12.57,60.55,10.82
"2015-07-31 04:30:00",2357,12.58,60.55,10.78
"2015-07-31 04:45:00",2358,12.57,60.55,10.76
"2015-07-31 05:00:00",2359,12.57,60.55,10.73
"2015-07-31 05:15:00",2360,12.56,60.55,10.7
"2015-07-31 05:30:00",2361,12.56,60.55,10.67
"2015-07-31 05:45:00",2362,12.56,60.55,10.64
"2015-07-31 06:00:00",2363,12.55,60.55,10.63
"2015-07-31 06:15:00",2364,12.56,60.55,10.61
"2015-07-31 06:30:00",2365,12.56,60.55,10.6
"2015-07-31 06:45:00",2366,12.58,60.55,10.6
"2015-07-31 07:00:00",2367,12.6,60.55,10.61
"2015-07-31 07:15:00",2368,12.62,60.55,10.61
"2015-07-31 07:30:00",2369,12.64,60.55,10.62
"2015-07-31 07:45:00",2370,12.66,60.55,10.63
"2015-07-31 08:00:00",2371,12.68,60.55,10.65
"2015-07-31 08:15:00",2372,12.72,60.55,10.67
"2015-07-31 08:30:00",2373,12.73,60.55,10.68
"2015-07-31 08:45:00",2374,12.77,60.55,10.7
"2015-07-31 09:00:00",2375,12.78,60.55,10.72
"2015-07-31 09:15:00",2376,12.8,60.55,10.75
"2015-07-31 09:30:00",2377,12.84,60.55,10.78
"2015-07-31 09:45:00",2378,12.88,60.55,10.81
"2015-07-31 10:00:00",2379,12.97,60.55,10.85
"2015-07-31 10:15:00",2380,13.07,60.55,10.89
"2015-07-31 10:30:00",2381,13.19,60.55,10.93
"2015-07-31 10:45:00",2382,13.37,60.55,10.97
"2015-07-31 11:00:00",2383,13.51,60.55,11.04
"2015-07-31 11:15:00",2384,13.56,60.55,11.12
"2015-07-31 11:30:00",2385,13.58,60.55,11.22
"2015-07-31 11:45:00",2386,13.59,60.55,11.31
"2015-07-31 12:00:00",2387,13.57,60.55,11.4
"2015-07-31 12:15:00",2388,13.56,60.55,11.47
"2015-07-31 12:30:00",2389,13.57,60.55,11.52
"2015-07-31 12:45:00",2390,13.56,60.55,11.6
"2015-07-31 13:00:00",2391,13.57,60.55,11.68
"2015-07-31 13:15:00",2392,13.56,60.55,11.76
"2015-07-31 13:30:00",2393,13.55,60.55,11.83
"2015-07-31 13:45:00",2394,13.57,60.55,11.91
"2015-07-31 14:00:00",2395,13.57,60.55,11.97
"2015-07-31 14:15:00",2396,13.55,60.55,12.04
"2015-07-31 14:30:00",2397,13.66,60.55,12.11
"2015-07-31 14:45:00",2398,13.61,60.55,12.14
"2015-07-31 15:00:00",2399,13.57,60.55,12.14
"2015-07-31 15:15:00",2400,13.55,60.55,12.15
"2015-07-31 15:30:00",2401,13.51,60.55,12.16
"2015-07-31 15:45:00",2402,13.49,60.55,12.17
"2015-07-31 16:00:00",2403,13.46,60.55,12.17
"2015-07-31 16:15:00",2404,13.43,60.55,12.17
"2015-07-31 16:30:00",2405,13.39,60.55,12.18
"2015-07-31 16:45:00",2406,13.38,60.55,12.18
"2015-07-31 17:00:00",2407,13.35,60.55,12.19
"2015-07-31 17:15:00",2408,13.31,60.55,12.19
"2015-07-31 17:30:00",2409,13.31,60.55,12.18
"2015-07-31 17:45:00",2410,13.28,60.55,12.18
"2015-07-31 18:00:00",2411,13.25,60.55,12.19
"2015-07-31 18:15:00",2412,13.23,60.55,12.19
"2015-07-31 18:30:00",2413,13.23,60.55,12.19
"2015-07-31 18:45:00",2414,13.19,60.55,12.17
"2015-07-31 19:00:00",2415,13.15,60.55,12.16
"2015-07-31 19:15:00",2416,13.12,60.55,12.15
"2015-07-31 19:30:00",2417,13.08,60.55,12.14
"2015-07-31 19:45:00",2418,13.04,60.55,12.14
"2015-07-31 20:00:00",2419,13,60.55,12.13
"2015-07-31 20:15:00",2420,12.97,60.55,12.13
"2015-07-31 20:30:00",2421,12.94,60.55,12.13
"2015-07-31 20:45:00",2422,12.88,60.55,12.12
"2015-07-31 21:00:00",2423,12.84,60.55,12.11
"2015-07-31 21:15:00",2424,12.8,60.55,12.1
"2015-07-31 21:30:00",2425,12.76,60.55,12.09
"2015-07-31 21:45:00",2426,12.72,60.55,12.07
"2015-07-31 22:00:00",2427,12.69,60.55,12.04
"2015-07-31 22:15:00",2428,12.67,60.55,12.02
"2015-07-31 22:30:00",2429,12.65,60.55,12
"2015-07-31 22:45:00",2430,12.63,60.55,11.97
"2015-07-31 23:00:00",2431,12.61,60.55,11.95
"2015-07-31 23:15:00",2432,12.61,60.55,11.94
"2015-07-31 23:30:00",2433,12.61,60.55,11.92
"2015-07-31 23:45:00",2434,12.59,60.55,11.91
"2015-08-01 00:00:00",2435,12.59,60.55,11.89
"2015-08-01 00:15:00",2436,12.59,60.55,11.87
"2015-08-01 00:30:00",2437,12.58,60.55,11.85
"2015-08-01 00:45:00",2438,12.58,60.55,11.83
"2015-08-01 01:00:00",2439,12.57,60.55,11.81
"2015-08-01 01:15:00",2440,12.57,60.55,11.81
"2015-08-01 01:30:00",2441,12.57,60.55,11.8
"2015-08-01 01:45:00",2442,12.56,60.55,11.78
"2015-08-01 02:00:00",2443,12.55,60.55,11.77
"2015-08-01 02:15:00",2444,12.54,60.55,11.75
"2015-08-01 02:30:00",2445,12.54,60.55,11.73
"2015-08-01 02:45:00",2446,12.53,60.55,11.72
"2015-08-01 03:00:00",2447,12.53,60.55,11.7
"2015-08-01 03:15:00",2448,12.53,60.55,11.69
"2015-08-01 03:30:00",2449,12.51,60.55,11.67
"2015-08-01 03:45:00",2450,12.51,60.55,11.65
"2015-08-01 04:00:00",2451,12.51,60.55,11.63
"2015-08-01 04:15:00",2452,12.5,60.58,11.62
"2015-08-01 04:30:00",2453,12.51,60.58,11.6
"2015-08-01 04:45:00",2454,12.51,60.58,11.59
"2015-08-01 05:00:00",2455,12.51,60.58,11.58
"2015-08-01 05:15:00",2456,12.51,60.58,11.56
"2015-08-01 05:30:00",2457,12.51,60.55,11.55
"2015-08-01 05:45:00",2458,12.49,60.58,11.54
"2015-08-01 06:00:00",2459,12.51,60.58,11.53
"2015-08-01 06:15:00",2460,12.51,60.58,11.51
"2015-08-01 06:30:00",2461,12.49,60.58,11.51
"2015-08-01 06:45:00",2462,12.51,60.58,11.5
"2015-08-01 07:00:00",2463,12.51,60.58,11.5
"2015-08-01 07:15:00",2464,12.52,60.58,11.5
"2015-08-01 07:30:00",2465,12.52,60.58,11.49
"2015-08-01 07:45:00",2466,12.51,60.55,11.49
"2015-08-01 08:00:00",2467,12.51,60.58,11.49
"2015-08-01 08:15:00",2468,12.52,60.58,11.49
"2015-08-01 08:30:00",2469,12.52,60.55,11.49
"2015-08-01 08:45:00",2470,12.52,60.58,11.49
"2015-08-01 09:00:00",2471,12.53,60.55,11.49
"2015-08-01 09:15:00",2472,12.53,60.58,11.49
"2015-08-01 09:30:00",2473,12.54,60.58,11.5
"2015-08-01 09:45:00",2474,12.54,60.55,11.5
"2015-08-01 10:00:00",2475,12.55,60.58,11.5
"2015-08-01 10:15:00",2476,12.55,60.55,11.51
"2015-08-01 10:30:00",2477,12.58,60.58,11.52
"2015-08-01 10:45:00",2478,12.6,60.55,11.53
"2015-08-01 11:00:00",2479,12.61,60.58,11.54
"2015-08-01 11:15:00",2480,12.62,60.58,11.54
"2015-08-01 11:30:00",2481,12.65,60.58,11.56
"2015-08-01 11:45:00",2482,12.7,60.58,11.58
"2015-08-01 12:00:00",2483,12.8,60.58,11.61
"2015-08-01 12:15:00",2484,12.82,60.58,11.61
"2015-08-01 12:30:00",2485,12.84,60.58,11.62
"2015-08-01 12:45:00",2486,12.9,60.55,11.63
"2015-08-01 13:00:00",2487,12.94,60.55,11.65
"2015-08-01 13:15:00",2488,12.96,60.58,11.65
"2015-08-01 13:30:00",2489,12.96,60.55,11.66
"2015-08-01 13:45:00",2490,12.98,60.55,11.67
"2015-08-01 14:00:00",2491,12.99,60.58,11.67
"2015-08-01 14:15:00",2492,13.01,60.55,11.69
"2015-08-01 14:30:00",2493,13.09,60.55,11.71
"2015-08-01 14:45:00",2494,13.21,60.58,11.74
"2015-08-01 15:00:00",2495,13.19,60.58,11.75
"2015-08-01 15:15:00",2496,13.14,60.55,11.75
"2015-08-01 15:30:00",2497,13.11,60.55,11.75
"2015-08-01 15:45:00",2498,13.09,60.55,11.75
"2015-08-01 16:00:00",2499,13.1,60.55,11.75
"2015-08-01 16:15:00",2500,13.11,60.55,11.76
"2015-08-01 16:30:00",2501,13.14,60.55,11.77
"2015-08-01 16:45:00",2502,13.15,60.55,11.78
"2015-08-01 17:00:00",2503,13.14,60.58,11.78
"2015-08-01 17:15:00",2504,13.14,60.55,11.79
"2015-08-01 17:30:00",2505,13.17,60.55,11.8
"2015-08-01 17:45:00",2506,13.18,60.55,11.81
"2015-08-01 18:00:00",2507,13.21,60.55,11.83
"2015-08-01 18:15:00",2508,13.23,60.55,11.83
"2015-08-01 18:30:00",2509,13.3,60.55,11.84
"2015-08-01 18:45:00",2510,13.27,60.55,11.83
"2015-08-01 19:00:00",2511,13.21,60.55,11.83
"2015-08-01 19:15:00",2512,13.14,60.55,11.83
"2015-08-01 19:30:00",2513,13.09,60.55,11.83
"2015-08-01 19:45:00",2514,13.11,60.55,11.84
"2015-08-01 20:00:00",2515,13.12,60.55,11.83
"2015-08-01 20:15:00",2516,13.15,60.55,11.83
"2015-08-01 20:30:00",2517,13.11,60.55,11.83
"2015-08-01 20:45:00",2518,13.07,60.55,11.83
"2015-08-01 21:00:00",2519,13.04,60.55,11.81
"2015-08-01 21:15:00",2520,12.99,60.55,11.8
"2015-08-01 21:30:00",2521,12.94,60.55,11.8
"2015-08-01 21:45:00",2522,12.91,60.55,11.8
"2015-08-01 22:00:00",2523,12.9,60.55,11.79
"2015-08-01 22:15:00",2524,12.86,60.55,11.79
"2015-08-01 22:30:00",2525,12.8,60.55,11.78
"2015-08-01 22:45:00",2526,12.76,60.55,11.77
"2015-08-01 23:00:00",2527,12.73,60.55,11.76
"2015-08-01 23:15:00",2528,12.7,60.55,11.78
"2015-08-01 23:30:00",2529,12.69,60.55,11.79
"2015-08-01 23:45:00",2530,12.66,60.55,11.78
"2015-08-02 00:00:00",2531,12.64,60.55,11.76
"2015-08-02 00:15:00",2532,12.64,60.55,11.76
"2015-08-02 00:30:00",2533,12.63,60.55,11.75
"2015-08-02 00:45:00",2534,12.59,60.55,11.73
"2015-08-02 01:00:00",2535,12.57,60.55,11.73
"2015-08-02 01:15:00",2536,12.55,60.55,11.72
"2015-08-02 01:30:00",2537,12.54,60.55,11.71
"2015-08-02 01:45:00",2538,12.53,60.55,11.71
"2015-08-02 02:00:00",2539,12.51,60.55,11.7
"2015-08-02 02:15:00",2540,12.5,60.55,11.7
"2015-08-02 02:30:00",2541,12.49,60.55,11.69
"2015-08-02 02:45:00",2542,12.47,60.55,11.69
"2015-08-02 03:00:00",2543,12.47,60.55,11.68
"2015-08-02 03:15:00",2544,12.46,60.55,11.68
"2015-08-02 03:30:00",2545,12.45,60.55,11.67
"2015-08-02 03:45:00",2546,12.45,60.55,11.65
"2015-08-02 04:00:00",2547,12.45,60.55,11.64
"2015-08-02 04:15:00",2548,12.45,60.55,11.63
"2015-08-02 04:30:00",2549,12.46,60.55,11.61
"2015-08-02 04:45:00",2550,12.46,60.55,11.6
"2015-08-02 05:00:00",2551,12.46,60.55,11.59
"2015-08-02 05:15:00",2552,12.48,60.55,11.57
"2015-08-02 05:30:00",2553,12.49,60.55,11.56
"2015-08-02 05:45:00",2554,12.49,60.55,11.55
"2015-08-02 06:00:00",2555,12.43,60.55,11.54
"2015-08-02 06:15:00",2556,12.5,60.55,11.53
"2015-08-02 06:30:00",2557,12.49,60.55,11.53
"2015-08-02 06:45:00",2558,12.49,60.55,11.52
"2015-08-02 07:00:00",2559,12.51,60.55,11.52
"2015-08-02 07:15:00",2560,12.5,60.55,11.52
"2015-08-02 07:30:00",2561,12.51,60.55,11.52
"2015-08-02 07:45:00",2562,12.51,60.55,11.51
"2015-08-02 08:00:00",2563,12.52,60.55,11.51
"2015-08-02 08:15:00",2564,12.53,60.55,11.52
"2015-08-02 08:30:00",2565,12.55,60.55,11.53
"2015-08-02 08:45:00",2566,12.57,60.55,11.54
"2015-08-02 09:00:00",2567,12.59,60.55,11.55
"2015-08-02 09:15:00",2568,12.63,60.55,11.57
"2015-08-02 09:30:00",2569,12.65,60.55,11.58
"2015-08-02 09:45:00",2570,12.66,60.55,11.59
"2015-08-02 10:00:00",2571,12.68,60.55,11.61
"2015-08-02 10:15:00",2572,12.69,60.55,11.63
"2015-08-02 10:30:00",2573,12.71,60.55,11.64
"2015-08-02 10:45:00",2574,12.84,60.55,11.67
"2015-08-02 11:00:00",2575,12.96,60.55,11.73
"2015-08-02 11:15:00",2576,13.01,60.55,11.79
"2015-08-02 11:30:00",2577,13.01,60.55,11.84
"2015-08-02 11:45:00",2578,12.96,60.55,11.88
"2015-08-02 12:00:00",2579,12.92,60.55,11.89
"2015-08-02 12:15:00",2580,12.89,60.55,11.9
"2015-08-02 12:30:00",2581,12.87,60.55,11.91
"2015-08-02 12:45:00",2582,12.87,60.55,11.93
"2015-08-02 13:00:00",2583,12.88,60.55,11.96
"2015-08-02 13:15:00",2584,12.97,60.55,12
"2015-08-02 13:30:00",2585,12.95,60.55,12.04
"2015-08-02 13:45:00",2586,12.96,60.55,12.09
"2015-08-02 14:00:00",2587,12.96,60.55,12.14
"2015-08-02 14:15:00",2588,12.95,60.55,12.18
"2015-08-02 14:30:00",2589,12.92,60.55,12.21
"2015-08-02 14:45:00",2590,12.9,60.55,12.24
"2015-08-02 15:00:00",2591,12.88,60.55,12.25
"2015-08-02 15:15:00",2592,12.86,60.55,12.26
"2015-08-02 15:30:00",2593,12.84,60.55,12.27
"2015-08-02 15:45:00",2594,12.75,60.55,12.29
"2015-08-02 16:00:00",2595,12.82,60.55,12.32
"2015-08-02 16:15:00",2596,12.79,60.55,12.35
"2015-08-02 16:30:00",2597,12.77,60.55,12.37
"2015-08-02 16:45:00",2598,12.73,60.55,12.38
"2015-08-02 17:00:00",2599,12.71,60.55,12.39
"2015-08-02 17:15:00",2600,12.72,60.55,12.4
"2015-08-02 17:30:00",2601,12.73,60.55,12.41
"2015-08-02 17:45:00",2602,12.72,60.55,12.42
"2015-08-02 18:00:00",2603,12.75,60.55,12.44
"2015-08-02 18:15:00",2604,12.75,60.55,12.45
"2015-08-02 18:30:00",2605,12.76,60.55,12.47
"2015-08-02 18:45:00",2606,12.74,60.55,12.5
"2015-08-02 19:00:00",2607,12.73,60.55,12.53
"2015-08-02 19:15:00",2608,12.73,60.55,12.57
"2015-08-02 19:30:00",2609,12.74,60.55,12.58
"2015-08-02 19:45:00",2610,12.7,60.55,12.62
"2015-08-02 20:00:00",2611,12.67,60.55,12.64
"2015-08-02 20:15:00",2612,12.65,60.55,12.65
"2015-08-02 20:30:00",2613,12.65,60.55,12.66
"2015-08-02 20:45:00",2614,12.63,60.55,12.66
"2015-08-02 21:00:00",2615,12.61,60.55,12.67
"2015-08-02 21:15:00",2616,12.58,60.55,12.68
"2015-08-02 21:30:00",2617,12.57,60.55,12.69
"2015-08-02 21:45:00",2618,12.55,60.55,12.7
"2015-08-02 22:00:00",2619,12.55,60.55,12.71
"2015-08-02 22:15:00",2620,12.53,60.55,12.72
"2015-08-02 22:30:00",2621,12.54,60.55,12.71
"2015-08-02 22:45:00",2622,12.53,60.55,12.71
"2015-08-02 23:00:00",2623,12.53,60.55,12.69
"2015-08-02 23:15:00",2624,12.52,60.55,12.69
"2015-08-02 23:30:00",2625,12.53,60.55,12.68
"2015-08-02 23:45:00",2626,12.51,60.55,12.67
"2015-08-03 00:00:00",2627,12.51,60.55,12.66
"2015-08-03 00:15:00",2628,12.51,60.55,12.67
"2015-08-03 00:30:00",2629,12.51,60.55,12.68
"2015-08-03 00:45:00",2630,12.5,60.55,12.68
"2015-08-03 01:00:00",2631,12.49,60.55,12.67
"2015-08-03 01:15:00",2632,12.48,60.55,12.66
"2015-08-03 01:30:00",2633,12.48,60.55,12.65
"2015-08-03 01:45:00",2634,12.47,60.55,12.64
"2015-08-03 02:00:00",2635,12.48,60.55,12.63
"2015-08-03 02:15:00",2636,12.48,60.55,12.62
"2015-08-03 02:30:00",2637,12.47,60.55,12.61
"2015-08-03 02:45:00",2638,12.47,60.55,12.6
"2015-08-03 03:00:00",2639,12.48,60.55,12.59
"2015-08-03 03:15:00",2640,12.48,60.55,12.58
"2015-08-03 03:30:00",2641,12.48,60.55,12.57
"2015-08-03 03:45:00",2642,12.47,60.55,12.57
"2015-08-03 04:00:00",2643,12.48,60.55,12.56
"2015-08-03 04:15:00",2644,12.48,60.55,12.54
"2015-08-03 04:30:00",2645,12.48,60.55,12.54
"2015-08-03 04:45:00",2646,12.47,60.55,12.53
"2015-08-03 05:00:00",2647,12.49,60.55,12.52
"2015-08-03 05:15:00",2648,12.51,60.55,12.53
"2015-08-03 05:30:00",2649,12.52,60.55,12.52
"2015-08-03 05:45:00",2650,12.51,60.55,12.51
"2015-08-03 06:00:00",2651,12.51,60.55,12.51
"2015-08-03 06:15:00",2652,12.52,60.55,12.5
"2015-08-03 06:30:00",2653,12.52,60.55,12.49
"2015-08-03 06:45:00",2654,12.51,60.55,12.49
"2015-08-03 07:00:00",2655,12.51,60.55,12.48
"2015-08-03 07:15:00",2656,12.52,60.55,12.48
"2015-08-03 07:30:00",2657,12.52,60.55,12.48
"2015-08-03 07:45:00",2658,12.51,60.55,12.48
"2015-08-03 08:00:00",2659,12.52,60.55,12.48
"2015-08-03 08:15:00",2660,12.53,60.55,12.49
"2015-08-03 08:30:00",2661,12.54,60.55,12.49
"2015-08-03 08:45:00",2662,12.54,60.55,12.49
"2015-08-03 09:00:00",2663,12.53,60.55,12.5
"2015-08-03 09:15:00",2664,12.54,60.55,12.51
"2015-08-03 09:30:00",2665,12.57,60.55,12.52
"2015-08-03 09:45:00",2666,12.57,60.55,12.53
"2015-08-03 10:00:00",2667,12.56,60.55,12.53
"2015-08-03 10:15:00",2668,12.57,60.55,12.55
"2015-08-03 10:30:00",2669,12.56,60.55,12.55
"2015-08-03 10:45:00",2670,12.54,60.55,12.55
"2015-08-03 11:00:00",2671,12.55,60.55,12.56
"2015-08-03 11:15:00",2672,12.56,60.55,12.57
"2015-08-03 11:30:00",2673,12.55,60.55,12.58
"2015-08-03 11:45:00",2674,12.57,60.55,12.59
"2015-08-03 12:00:00",2675,12.59,60.55,12.61
"2015-08-03 12:15:00",2676,12.63,60.55,12.64
"2015-08-03 12:30:00",2677,12.72,60.55,12.68
"2015-08-03 12:45:00",2678,12.79,60.55,12.71
"2015-08-03 13:00:00",2679,12.81,60.55,12.74
"2015-08-03 13:15:00",2680,12.84,60.55,12.77
"2015-08-03 13:30:00",2681,12.92,60.55,12.81
"2015-08-03 13:45:00",2682,12.89,60.55,12.85
"2015-08-03 14:00:00",2683,12.87,60.55,12.86
"2015-08-03 14:15:00",2684,12.83,60.55,12.88
"2015-08-03 14:30:00",2685,12.82,60.55,12.9
"2015-08-03 14:45:00",2686,12.78,60.55,12.93
"2015-08-03 15:00:00",2687,12.75,60.55,12.95
"2015-08-03 15:15:00",2688,12.74,60.55,12.98
"2015-08-03 15:30:00",2689,12.76,60.55,13.01
"2015-08-03 15:45:00",2690,12.77,60.55,13.04
"2015-08-03 16:00:00",2691,12.85,60.55,13.06
"2015-08-03 16:15:00",2692,12.84,60.55,13.1
"2015-08-03 16:30:00",2693,12.79,60.55,13.13
"2015-08-03 16:45:00",2694,12.75,60.55,13.14
"2015-08-03 17:00:00",2695,12.72,60.55,13.15
"2015-08-03 17:15:00",2696,12.71,60.55,13.16
"2015-08-03 17:30:00",2697,12.69,60.55,13.17
"2015-08-03 17:45:00",2698,12.67,60.55,13.18
"2015-08-03 18:00:00",2699,12.66,60.55,13.18
"2015-08-03 18:15:00",2700,12.65,60.55,13.18
"2015-08-03 18:30:00",2701,12.65,60.55,13.18
"2015-08-03 18:45:00",2702,12.62,60.55,13.18
"2015-08-03 19:00:00",2703,12.6,60.55,13.18
"2015-08-03 19:15:00",2704,12.6,60.55,13.17
"2015-08-03 19:30:00",2705,12.59,60.55,13.17
"2015-08-03 19:45:00",2706,12.57,60.55,13.16
"2015-08-03 20:00:00",2707,12.57,60.55,13.15
"2015-08-03 20:15:00",2708,12.57,60.55,13.15
"2015-08-03 20:30:00",2709,12.55,60.55,13.13
"2015-08-03 20:45:00",2710,12.55,60.55,13.13
"2015-08-03 21:00:00",2711,12.54,60.55,13.12
"2015-08-03 21:15:00",2712,12.54,60.55,13.13
"2015-08-03 21:30:00",2713,12.54,60.55,13.14
"2015-08-03 21:45:00",2714,12.54,60.55,13.14
"2015-08-03 22:00:00",2715,12.53,60.55,13.15
"2015-08-03 22:15:00",2716,12.53,60.55,13.15
"2015-08-03 22:30:00",2717,12.53,60.55,13.14
"2015-08-03 22:45:00",2718,12.53,60.55,13.14
"2015-08-03 23:00:00",2719,12.52,60.55,13.13
"2015-08-03 23:15:00",2720,12.53,60.55,13.11
"2015-08-03 23:30:00",2721,12.53,60.55,13.1
"2015-08-03 23:45:00",2722,12.52,60.55,13.09
"2015-08-04 00:00:00",2723,12.53,60.55,13.08
"2015-08-04 00:15:00",2724,12.53,60.55,13.07
"2015-08-04 00:30:00",2725,12.52,60.55,13.05
"2015-08-04 00:45:00",2726,12.5,60.55,13.04
"2015-08-04 01:00:00",2727,12.49,60.55,13.03
"2015-08-04 01:15:00",2728,12.49,60.55,13.01
"2015-08-04 01:30:00",2729,12.49,60.55,13
"2015-08-04 01:45:00",2730,12.49,60.55,12.99
"2015-08-04 02:00:00",2731,12.49,60.55,12.98
"2015-08-04 02:15:00",2732,12.49,60.55,12.96
"2015-08-04 02:30:00",2733,12.49,60.55,12.94
"2015-08-04 02:45:00",2734,12.49,60.55,12.92
"2015-08-04 03:00:00",2735,12.49,60.55,12.9
"2015-08-04 03:15:00",2736,12.49,60.55,12.88
"2015-08-04 03:30:00",2737,12.49,60.55,12.85
"2015-08-04 03:45:00",2738,12.49,60.55,12.82
"2015-08-04 04:00:00",2739,12.49,60.55,12.79
"2015-08-04 04:15:00",2740,12.49,60.55,12.76
"2015-08-04 04:30:00",2741,12.49,60.55,12.73
"2015-08-04 04:45:00",2742,12.49,60.55,12.7
"2015-08-04 05:00:00",2743,12.49,60.55,12.67
"2015-08-04 05:15:00",2744,12.51,60.55,12.63
"2015-08-04 05:30:00",2745,12.51,60.55,12.61
"2015-08-04 05:45:00",2746,12.51,60.55,12.58
"2015-08-04 06:00:00",2747,12.52,60.55,12.56
"2015-08-04 06:15:00",2748,12.52,60.55,12.53
"2015-08-04 06:30:00",2749,12.51,60.55,12.51
"2015-08-04 06:45:00",2750,12.51,60.55,12.49
"2015-08-04 07:00:00",2751,12.51,60.55,12.47
"2015-08-04 07:15:00",2752,12.51,60.55,12.45
"2015-08-04 07:30:00",2753,12.52,60.55,12.43
"2015-08-04 07:45:00",2754,12.52,60.55,12.41
"2015-08-04 08:00:00",2755,12.53,60.55,12.39
"2015-08-04 08:15:00",2756,12.53,60.55,12.38
"2015-08-04 08:30:00",2757,12.53,60.55,12.37
"2015-08-04 08:45:00",2758,12.54,60.55,12.37
"2015-08-04 09:00:00",2759,12.55,60.55,12.36
"2015-08-04 09:15:00",2760,12.56,60.55,12.35
"2015-08-04 09:30:00",2761,12.57,60.55,12.36
"2015-08-04 09:45:00",2762,12.57,60.55,12.36
"2015-08-04 10:00:00",2763,12.59,60.55,12.37
"2015-08-04 10:15:00",2764,12.6,60.55,12.37
"2015-08-04 10:30:00",2765,12.61,60.55,12.37
"2015-08-04 10:45:00",2766,12.62,60.55,12.38
"2015-08-04 11:00:00",2767,12.64,60.55,12.39
"2015-08-04 11:15:00",2768,12.67,60.55,12.4
"2015-08-04 11:30:00",2769,12.69,60.55,12.41
"2015-08-04 11:45:00",2770,12.74,60.55,12.44
"2015-08-04 12:00:00",2771,12.78,60.55,12.46
"2015-08-04 12:15:00",2772,12.84,60.55,12.48
"2015-08-04 12:30:00",2773,12.84,60.55,12.51
"2015-08-04 12:45:00",2774,12.88,60.55,12.53
"2015-08-04 13:00:00",2775,12.91,60.55,12.56
"2015-08-04 13:15:00",2776,12.9,60.55,12.58
"2015-08-04 13:30:00",2777,12.91,60.55,12.6
"2015-08-04 13:45:00",2778,12.95,60.55,12.63
"2015-08-04 14:00:00",2779,12.99,60.55,12.65
"2015-08-04 14:15:00",2780,13.03,60.55,12.67
"2015-08-04 14:30:00",2781,13.03,60.55,12.69
"2015-08-04 14:45:00",2782,13.02,60.55,12.7
"2015-08-04 15:00:00",2783,13.05,60.55,12.71
"2015-08-04 15:15:00",2784,13.04,60.55,12.71
"2015-08-04 15:30:00",2785,13.02,60.55,12.71
"2015-08-04 15:45:00",2786,13.02,60.55,12.71
"2015-08-04 16:00:00",2787,13.04,60.55,12.71
"2015-08-04 16:15:00",2788,13.04,60.55,12.71
"2015-08-04 16:30:00",2789,13.07,60.55,12.72
"2015-08-04 16:45:00",2790,13.07,60.55,12.72
"2015-08-04 17:00:00",2791,13.16,60.55,12.74
"2015-08-04 17:15:00",2792,13.13,60.55,12.75
"2015-08-04 17:30:00",2793,13.06,60.55,12.75
"2015-08-04 17:45:00",2794,13.01,60.55,12.75
"2015-08-04 18:00:00",2795,12.98,60.55,12.73
"2015-08-04 18:15:00",2796,12.96,60.55,12.72
"2015-08-04 18:30:00",2797,12.94,60.55,12.71
"2015-08-04 18:45:00",2798,12.92,60.55,12.7
"2015-08-04 19:00:00",2799,12.9,60.55,12.69
"2015-08-04 19:15:00",2800,12.9,60.55,12.68
"2015-08-04 19:30:00",2801,12.88,60.55,12.67
"2015-08-04 19:45:00",2802,12.88,60.55,12.66
"2015-08-04 20:00:00",2803,12.84,60.55,12.65
"2015-08-04 20:15:00",2804,12.8,60.55,12.63
"2015-08-04 20:30:00",2805,12.78,60.55,12.61
"2015-08-04 20:45:00",2806,12.75,60.55,12.6
"2015-08-04 21:00:00",2807,12.73,60.55,12.57
"2015-08-04 21:15:00",2808,12.72,60.55,12.56
"2015-08-04 21:30:00",2809,12.7,60.55,12.54
"2015-08-04 21:45:00",2810,12.7,60.55,12.53
"2015-08-04 22:00:00",2811,12.69,60.55,12.52
"2015-08-04 22:15:00",2812,12.68,60.55,12.5
"2015-08-04 22:30:00",2813,12.66,60.55,12.48
"2015-08-04 22:45:00",2814,12.66,60.55,12.47
"2015-08-04 23:00:00",2815,12.65,60.55,12.43
"2015-08-04 23:15:00",2816,12.64,60.55,12.4
"2015-08-04 23:30:00",2817,12.64,60.55,12.37
"2015-08-04 23:45:00",2818,12.63,60.55,12.33
"2015-08-05 00:00:00",2819,12.62,60.55,12.29
"2015-08-05 00:15:00",2820,12.61,60.55,12.25
"2015-08-05 00:30:00",2821,12.6,60.55,12.2
"2015-08-05 00:45:00",2822,12.57,60.55,12.16
"2015-08-05 01:00:00",2823,12.56,60.55,12.12
"2015-08-05 01:15:00",2824,12.55,60.55,12.08
"2015-08-05 01:30:00",2825,12.54,60.55,12.05
"2015-08-05 01:45:00",2826,12.54,60.55,12.02
"2015-08-05 02:00:00",2827,12.52,60.55,11.99
"2015-08-05 02:15:00",2828,12.52,60.55,11.95
"2015-08-05 02:30:00",2829,12.52,60.55,11.93
"2015-08-05 02:45:00",2830,12.51,60.55,11.89
"2015-08-05 03:00:00",2831,12.51,60.55,11.87
"2015-08-05 03:15:00",2832,12.5,60.55,11.84
"2015-08-05 03:30:00",2833,12.49,60.55,11.81
"2015-08-05 03:45:00",2834,12.49,60.55,11.78
"2015-08-05 04:00:00",2835,12.49,60.55,11.76
"2015-08-05 04:15:00",2836,12.49,60.55,11.74
"2015-08-05 04:30:00",2837,12.48,60.55,11.72
"2015-08-05 04:45:00",2838,12.48,60.55,11.69
"2015-08-05 05:00:00",2839,12.48,60.55,11.67
"2015-08-05 05:15:00",2840,12.5,60.55,11.64
"2015-08-05 05:30:00",2841,12.5,60.55,11.63
"2015-08-05 05:45:00",2842,12.51,60.55,11.6
"2015-08-05 06:00:00",2843,12.5,60.55,11.58
"2015-08-05 06:15:00",2844,12.51,60.55,11.57
"2015-08-05 06:30:00",2845,12.51,60.55,11.55
"2015-08-05 06:45:00",2846,12.5,60.55,11.53
"2015-08-05 07:00:00",2847,12.51,60.55,11.51
"2015-08-05 07:15:00",2848,12.5,60.55,11.49
"2015-08-05 07:30:00",2849,12.5,60.55,11.48
"2015-08-05 07:45:00",2850,12.51,60.55,11.47
"2015-08-05 08:00:00",2851,12.51,60.55,11.46
"2015-08-05 08:15:00",2852,12.54,60.55,11.46
"2015-08-05 08:30:00",2853,12.58,60.55,11.47
"2015-08-05 08:45:00",2854,12.6,60.55,11.48
"2015-08-05 09:00:00",2855,12.58,60.55,11.48
"2015-08-05 09:15:00",2856,12.57,60.55,11.49
"2015-08-05 09:30:00",2857,12.59,60.55,11.5
"2015-08-05 09:45:00",2858,12.58,60.55,11.51
"2015-08-05 10:00:00",2859,12.61,60.55,11.52
"2015-08-05 10:15:00",2860,12.64,60.55,11.53
"2015-08-05 10:30:00",2861,12.64,60.55,11.53
"2015-08-05 10:45:00",2862,12.68,60.55,11.55
"2015-08-05 11:00:00",2863,12.78,60.55,11.55
"2015-08-05 11:15:00",2864,12.82,60.55,11.55
"2015-08-05 11:30:00",2865,12.97,60.55,11.57
"2015-08-05 11:45:00",2866,12.96,60.55,11.58
"2015-08-05 12:00:00",2867,12.96,60.55,11.59
"2015-08-05 12:15:00",2868,13,60.55,11.6
"2015-08-05 12:30:00",2869,13.09,60.55,11.62
"2015-08-05 12:45:00",2870,13.21,60.55,11.65
"2015-08-05 13:00:00",2871,13.21,60.55,11.67
"2015-08-05 13:15:00",2872,13.38,60.55,11.7
"2015-08-05 13:30:00",2873,13.23,60.55,11.71
"2015-08-05 13:45:00",2874,13.18,60.55,11.72
"2015-08-05 14:00:00",2875,13.21,60.55,11.74
"2015-08-05 14:15:00",2876,13.24,60.55,11.74
"2015-08-05 14:30:00",2877,13.24,60.55,11.76
"2015-08-05 14:45:00",2878,13.17,60.55,11.76
"2015-08-05 15:00:00",2879,13.15,60.55,11.77
"2015-08-05 15:15:00",2880,13.16,60.55,11.78
"2015-08-05 15:30:00",2881,13.17,60.55,11.79
"2015-08-05 15:45:00",2882,13.21,60.55,11.8
"2015-08-05 16:00:00",2883,13.28,60.55,11.83
"2015-08-05 16:15:00",2884,13.25,60.55,11.84
"2015-08-05 16:30:00",2885,13.2,60.55,11.84
"2015-08-05 16:45:00",2886,13.19,60.55,11.85
"2015-08-05 17:00:00",2887,13.24,60.55,11.86
"2015-08-05 17:15:00",2888,13.37,60.55,11.88
"2015-08-05 17:30:00",2889,13.23,60.55,11.89
"2015-08-05 17:45:00",2890,13.16,60.55,11.89
"2015-08-05 18:00:00",2891,13.15,60.55,11.89
"2015-08-05 18:15:00",2892,13.15,60.55,11.89
"2015-08-05 18:30:00",2893,13.15,60.55,11.9
"2015-08-05 18:45:00",2894,13.11,60.55,11.9
"2015-08-05 19:00:00",2895,13.05,60.55,11.89
"2015-08-05 19:15:00",2896,13.03,60.55,11.88
"2015-08-05 19:30:00",2897,13.01,60.55,11.88
"2015-08-05 19:45:00",2898,12.97,60.55,11.88
"2015-08-05 20:00:00",2899,12.95,60.55,11.87
"2015-08-05 20:15:00",2900,12.94,60.55,11.87
"2015-08-05 20:30:00",2901,12.9,60.55,11.87
"2015-08-05 20:45:00",2902,12.88,60.55,11.86
"2015-08-05 21:00:00",2903,12.84,60.55,11.85
"2015-08-05 21:15:00",2904,12.82,60.55,11.84
"2015-08-05 21:30:00",2905,12.8,60.55,11.84
"2015-08-05 21:45:00",2906,12.78,60.55,11.83
"2015-08-05 22:00:00",2907,12.76,60.55,11.82
"2015-08-05 22:15:00",2908,12.74,60.55,11.81
"2015-08-05 22:30:00",2909,12.72,60.55,11.79
"2015-08-05 22:45:00",2910,12.72,60.55,11.76
"2015-08-05 23:00:00",2911,12.71,60.55,11.72
"2015-08-05 23:15:00",2912,12.7,60.55,11.68
"2015-08-05 23:30:00",2913,12.69,60.55,11.63
"2015-08-05 23:45:00",2914,12.68,60.55,11.58
"2015-08-06 00:00:00",2915,12.68,60.55,11.52
"2015-08-06 00:15:00",2916,12.67,60.55,11.46
"2015-08-06 00:30:00",2917,12.65,60.55,11.42
"2015-08-06 00:45:00",2918,12.63,60.55,11.38
"2015-08-06 01:00:00",2919,12.62,60.55,11.34
"2015-08-06 01:15:00",2920,12.61,60.55,11.3
"2015-08-06 01:30:00",2921,12.61,60.55,11.27
"2015-08-06 01:45:00",2922,12.6,60.55,11.24
"2015-08-06 02:00:00",2923,12.6,60.55,11.2
"2015-08-06 02:15:00",2924,12.59,60.55,11.16
"2015-08-06 02:30:00",2925,12.58,60.55,11.13
"2015-08-06 02:45:00",2926,12.58,60.55,11.09
"2015-08-06 03:00:00",2927,12.58,60.55,11.05
"2015-08-06 03:15:00",2928,12.57,60.55,11.02
"2015-08-06 03:30:00",2929,12.57,60.55,10.98
"2015-08-06 03:45:00",2930,12.56,60.55,10.95
"2015-08-06 04:00:00",2931,12.56,60.55,10.92
"2015-08-06 04:15:00",2932,12.55,60.55,10.88
"2015-08-06 04:30:00",2933,12.54,60.55,10.85
"2015-08-06 04:45:00",2934,12.54,60.55,10.81
"2015-08-06 05:00:00",2935,12.54,60.55,10.78
"2015-08-06 05:15:00",2936,12.56,60.55,10.75
"2015-08-06 05:30:00",2937,12.56,60.55,10.72
"2015-08-06 05:45:00",2938,12.56,60.55,10.69
"2015-08-06 06:00:00",2939,12.56,60.55,10.67
"2015-08-06 06:15:00",2940,12.55,60.55,10.65
"2015-08-06 06:30:00",2941,12.56,60.55,10.64
"2015-08-06 06:45:00",2942,12.56,60.55,10.63
"2015-08-06 07:00:00",2943,12.56,60.55,10.61
"2015-08-06 07:15:00",2944,12.56,60.55,10.6
"2015-08-06 07:30:00",2945,12.57,60.55,10.6
"2015-08-06 07:45:00",2946,12.6,60.55,10.61
"2015-08-06 08:00:00",2947,12.61,60.55,10.61
"2015-08-06 08:15:00",2948,12.62,60.55,10.62
"2015-08-06 08:30:00",2949,12.64,60.55,10.64
"2015-08-06 08:45:00",2950,12.66,60.55,10.65
"2015-08-06 09:00:00",2951,12.68,60.55,10.66
"2015-08-06 09:15:00",2952,12.72,60.55,10.68
"2015-08-06 09:30:00",2953,12.75,60.55,10.7
"2015-08-06 09:45:00",2954,12.79,60.55,10.72
"2015-08-06 10:00:00",2955,12.81,60.55,10.73
"2015-08-06 10:15:00",2956,12.83,60.55,10.75
"2015-08-06 10:30:00",2957,12.84,60.55,10.77
"2015-08-06 10:45:00",2958,12.86,60.55,10.79
"2015-08-06 11:00:00",2959,12.9,60.55,10.8
"2015-08-06 11:15:00",2960,12.92,60.55,10.82
"2015-08-06 11:30:00",2961,12.93,60.55,10.84
"2015-08-06 11:45:00",2962,12.98,60.55,10.86
"2015-08-06 12:00:00",2963,13.01,60.55,10.88
"2015-08-06 12:15:00",2964,13.03,60.55,10.9
"2015-08-06 12:30:00",2965,13.04,60.55,10.92
"2015-08-06 12:45:00",2966,13.08,60.55,10.93
"2015-08-06 13:00:00",2967,13.11,60.55,10.95
"2015-08-06 13:15:00",2968,13.34,60.55,10.97
"2015-08-06 13:30:00",2969,13.66,60.55,10.99
"2015-08-06 13:45:00",2970,13.62,60.55,11.02
"2015-08-06 14:00:00",2971,13.62,60.55,11.04
"2015-08-06 14:15:00",2972,13.67,60.55,11.05
"2015-08-06 14:30:00",2973,13.58,60.55,11.08
"2015-08-06 14:45:00",2974,13.65,60.55,11.11
"2015-08-06 15:00:00",2975,13.6,60.55,11.14
"2015-08-06 15:15:00",2976,13.62,60.55,11.17
"2015-08-06 15:30:00",2977,13.56,60.55,11.19
"2015-08-06 15:45:00",2978,13.59,60.55,11.19
"2015-08-06 16:00:00",2979,13.64,60.55,11.19
"2015-08-06 16:15:00",2980,13.56,60.55,11.2
"2015-08-06 16:30:00",2981,13.62,60.55,11.2
"2015-08-06 16:45:00",2982,13.56,60.55,11.21
"2015-08-06 17:00:00",2983,13.56,60.55,11.21
"2015-08-06 17:15:00",2984,13.54,60.55,11.21
"2015-08-06 17:30:00",2985,13.54,60.55,11.21
"2015-08-06 17:45:00",2986,13.58,60.55,11.22
"2015-08-06 18:00:00",2987,13.56,60.55,11.24
"2015-08-06 18:15:00",2988,13.56,60.55,11.25
"2015-08-06 18:30:00",2989,13.56,60.55,11.26
"2015-08-06 18:45:00",2990,13.55,60.55,11.27
"2015-08-06 19:00:00",2991,13.6,60.55,11.27
"2015-08-06 19:15:00",2992,13.66,60.55,11.27
"2015-08-06 19:30:00",2993,13.57,60.55,11.26
"2015-08-06 19:45:00",2994,13.49,60.55,11.25
"2015-08-06 20:00:00",2995,13.42,60.55,11.25
"2015-08-06 20:15:00",2996,13.36,60.55,11.24
"2015-08-06 20:30:00",2997,13.3,60.55,11.24
"2015-08-06 20:45:00",2998,13.25,60.55,11.23
"2015-08-06 21:00:00",2999,13.19,60.55,11.22
"2015-08-06 21:15:00",3000,13.14,60.55,11.22
"2015-08-06 21:30:00",3001,13.08,60.55,11.21
"2015-08-06 21:45:00",3002,13.02,60.55,11.2
"2015-08-06 22:00:00",3003,12.96,60.55,11.2
"2015-08-06 22:15:00",3004,12.92,60.55,11.19
"2015-08-06 22:30:00",3005,12.88,60.55,11.19
"2015-08-06 22:45:00",3006,12.84,60.55,11.18
"2015-08-06 23:00:00",3007,12.81,60.55,11.18
"2015-08-06 23:15:00",3008,12.78,60.55,11.17
"2015-08-06 23:30:00",3009,12.75,60.55,11.16
"2015-08-06 23:45:00",3010,12.74,60.55,11.16
"2015-08-07 00:00:00",3011,12.72,60.55,11.15
"2015-08-07 00:15:00",3012,12.71,60.55,11.14
"2015-08-07 00:30:00",3013,12.69,60.55,11.12
"2015-08-07 00:45:00",3014,12.66,60.55,11.09
"2015-08-07 01:00:00",3015,12.64,60.55,11.06
"2015-08-07 01:15:00",3016,12.63,60.55,11.03
"2015-08-07 01:30:00",3017,12.62,60.55,10.99
"2015-08-07 01:45:00",3018,12.62,60.55,10.96
"2015-08-07 02:00:00",3019,12.61,60.55,10.93
"2015-08-07 02:15:00",3020,12.6,60.55,10.9
"2015-08-07 02:30:00",3021,12.6,60.55,10.86
"2015-08-07 02:45:00",3022,12.6,60.55,10.82
"2015-08-07 03:00:00",3023,12.6,60.55,10.78
"2015-08-07 03:15:00",3024,12.59,60.55,10.74
"2015-08-07 03:30:00",3025,12.59,60.55,10.7
"2015-08-07 03:45:00",3026,12.58,60.55,10.66
"2015-08-07 04:00:00",3027,12.58,60.55,10.61
"2015-08-07 04:15:00",3028,12.58,60.55,10.57
"2015-08-07 04:30:00",3029,12.58,60.55,10.53
"2015-08-07 04:45:00",3030,12.57,60.55,10.49
"2015-08-07 05:00:00",3031,12.57,60.55,10.46
"2015-08-07 05:15:00",3032,12.59,60.55,10.42
"2015-08-07 05:30:00",3033,12.6,60.55,10.39
"2015-08-07 05:45:00",3034,12.59,60.55,10.36
"2015-08-07 06:00:00",3035,12.6,60.55,10.32
"2015-08-07 06:15:00",3036,12.6,60.55,10.3
"2015-08-07 06:30:00",3037,12.6,60.55,10.27
"2015-08-07 06:45:00",3038,12.6,60.55,10.24
"2015-08-07 07:00:00",3039,12.6,60.55,10.22
"2015-08-07 07:15:00",3040,12.61,60.55,10.2
"2015-08-07 07:30:00",3041,12.61,60.55,10.19
"2015-08-07 07:45:00",3042,12.63,60.55,10.18
"2015-08-07 08:00:00",3043,12.62,60.55,10.17
"2015-08-07 08:15:00",3044,12.62,60.55,10.16
"2015-08-07 08:30:00",3045,12.62,60.55,10.17
"2015-08-07 08:45:00",3046,12.62,60.55,10.17
"2015-08-07 09:00:00",3047,12.63,60.55,10.18
"2015-08-07 09:15:00",3048,12.62,60.55,10.21
"2015-08-07 09:30:00",3049,12.64,60.55,10.24
"2015-08-07 09:45:00",3050,12.65,60.55,10.28
"2015-08-07 10:00:00",3051,12.68,60.55,10.32
"2015-08-07 10:15:00",3052,12.76,60.55,10.36
"2015-08-07 10:30:00",3053,12.93,60.55,10.41
"2015-08-07 10:45:00",3054,12.99,60.55,10.46
"2015-08-07 11:00:00",3055,13.09,60.55,10.5
"2015-08-07 11:15:00",3056,13.13,60.55,10.55
"2015-08-07 11:30:00",3057,13.29,60.55,10.62
"2015-08-07 11:45:00",3058,13.53,60.55,10.69
"2015-08-07 12:00:00",3059,14.07,60.55,10.77
"2015-08-07 12:15:00",3060,13.58,60.55,10.85
"2015-08-07 12:30:00",3061,13.57,60.55,10.92
"2015-08-07 12:45:00",3062,13.62,60.55,10.97
"2015-08-07 13:00:00",3063,13.57,60.55,11.01
"2015-08-07 13:15:00",3064,13.5,60.55,11.03
"2015-08-07 13:30:00",3065,13.44,60.55,11.03
"2015-08-07 13:45:00",3066,13.41,60.55,11.03
"2015-08-07 14:00:00",3067,13.41,60.55,11.04
"2015-08-07 14:15:00",3068,13.46,60.55,11.06
"2015-08-07 14:30:00",3069,13.58,60.55,11.08
"2015-08-07 14:45:00",3070,13.62,60.55,11.08
"2015-08-07 15:00:00",3071,13.62,60.55,11.08
"2015-08-07 15:15:00",3072,13.57,60.55,11.08
"2015-08-07 15:30:00",3073,13.52,60.55,11.08
"2015-08-07 15:45:00",3074,13.45,60.55,11.08
"2015-08-07 16:00:00",3075,13.41,60.55,11.08
"2015-08-07 16:15:00",3076,13.34,60.55,11.07
"2015-08-07 16:30:00",3077,13.31,60.55,11.08
"2015-08-07 16:45:00",3078,13.29,60.55,11.08
"2015-08-07 17:00:00",3079,13.26,60.55,11.09
"2015-08-07 17:15:00",3080,13.25,60.55,11.08
"2015-08-07 17:30:00",3081,13.24,60.55,11.09
"2015-08-07 17:45:00",3082,13.21,60.55,11.09
"2015-08-07 18:00:00",3083,13.15,60.55,11.08
"2015-08-07 18:15:00",3084,13.1,60.55,11.07
"2015-08-07 18:30:00",3085,13.07,60.55,11.07
"2015-08-07 18:45:00",3086,13.03,60.55,11.06
"2015-08-07 19:00:00",3087,12.99,60.55,11.06
"2015-08-07 19:15:00",3088,12.94,60.55,11.06
"2015-08-07 19:30:00",3089,12.91,60.55,11.05
"2015-08-07 19:45:00",3090,12.86,60.55,11.04
"2015-08-07 20:00:00",3091,12.83,60.55,11.04
"2015-08-07 20:15:00",3092,12.8,60.55,11.04
"2015-08-07 20:30:00",3093,12.76,60.55,11.03
"2015-08-07 20:45:00",3094,12.74,60.55,11.01
"2015-08-07 21:00:00",3095,12.72,60.55,11
"2015-08-07 21:15:00",3096,12.7,60.55,10.99
"2015-08-07 21:30:00",3097,12.68,60.55,10.97
"2015-08-07 21:45:00",3098,12.66,60.55,10.97
"2015-08-07 22:00:00",3099,12.66,60.55,10.96
"2015-08-07 22:15:00",3100,12.66,60.55,10.95
"2015-08-07 22:30:00",3101,12.64,60.55,10.95
"2015-08-07 22:45:00",3102,12.64,60.55,10.94
"2015-08-07 23:00:00",3103,12.64,60.55,10.93
"2015-08-07 23:15:00",3104,12.63,60.55,10.92
"2015-08-07 23:30:00",3105,12.63,60.55,10.9
"2015-08-07 23:45:00",3106,12.62,60.55,10.88
"2015-08-08 00:00:00",3107,12.62,60.55,10.87
"2015-08-08 00:15:00",3108,12.62,60.55,10.84
"2015-08-08 00:30:00",3109,12.6,60.55,10.82
"2015-08-08 00:45:00",3110,12.57,60.55,10.8
"2015-08-08 01:00:00",3111,12.56,60.55,10.77
"2015-08-08 01:15:00",3112,12.56,60.55,10.74
"2015-08-08 01:30:00",3113,12.55,60.55,10.72
"2015-08-08 01:45:00",3114,12.54,60.55,10.69
"2015-08-08 02:00:00",3115,12.54,60.55,10.66
"2015-08-08 02:15:00",3116,12.54,60.55,10.64
"2015-08-08 02:30:00",3117,12.53,60.55,10.61
"2015-08-08 02:45:00",3118,12.53,60.55,10.6
"2015-08-08 03:00:00",3119,12.52,60.55,10.58
"2015-08-08 03:15:00",3120,12.51,60.55,10.55
"2015-08-08 03:30:00",3121,12.51,60.55,10.53
"2015-08-08 03:45:00",3122,12.51,60.55,10.51
"2015-08-08 04:00:00",3123,12.51,60.55,10.49
"2015-08-08 04:15:00",3124,12.51,60.55,10.48
"2015-08-08 04:30:00",3125,12.51,60.55,10.46
"2015-08-08 04:45:00",3126,12.51,60.55,10.44
"2015-08-08 05:00:00",3127,12.51,60.55,10.43
"2015-08-08 05:15:00",3128,12.53,60.55,10.41
"2015-08-08 05:30:00",3129,12.53,60.55,10.39
"2015-08-08 05:45:00",3130,12.53,60.55,10.38
"2015-08-08 06:00:00",3131,12.53,60.55,10.36
"2015-08-08 06:15:00",3132,12.54,60.55,10.34
"2015-08-08 06:30:00",3133,12.53,60.55,10.33
"2015-08-08 06:45:00",3134,12.53,60.55,10.31
"2015-08-08 07:00:00",3135,12.53,60.55,10.3
"2015-08-08 07:15:00",3136,12.53,60.55,10.3
"2015-08-08 07:30:00",3137,12.53,60.55,10.29
"2015-08-08 07:45:00",3138,12.52,60.55,10.28
"2015-08-08 08:00:00",3139,12.53,60.55,10.27
"2015-08-08 08:15:00",3140,12.53,60.55,10.26
"2015-08-08 08:30:00",3141,12.52,60.55,10.25
"2015-08-08 08:45:00",3142,12.52,60.55,10.24
"2015-08-08 09:00:00",3143,12.52,60.55,10.23
"2015-08-08 09:15:00",3144,12.51,60.55,10.22
"2015-08-08 09:30:00",3145,12.52,60.55,10.21
"2015-08-08 09:45:00",3146,12.52,60.55,10.2
"2015-08-08 10:00:00",3147,12.52,60.55,10.19
"2015-08-08 10:15:00",3148,12.52,60.55,10.18
"2015-08-08 10:30:00",3149,12.51,60.55,10.18
"2015-08-08 10:45:00",3150,12.53,60.55,10.17
"2015-08-08 11:00:00",3151,12.55,60.55,10.17
"2015-08-08 11:15:00",3152,12.59,60.58,10.18
"2015-08-08 11:30:00",3153,12.6,60.58,10.2
"2015-08-08 11:45:00",3154,12.59,60.55,10.21
"2015-08-08 12:00:00",3155,12.59,60.55,10.21
"2015-08-08 12:15:00",3156,12.6,60.55,10.23
"2015-08-08 12:30:00",3157,12.62,60.55,10.25
"2015-08-08 12:45:00",3158,12.63,60.55,10.26
"2015-08-08 13:00:00",3159,12.63,60.55,10.27
"2015-08-08 13:15:00",3160,12.64,60.55,10.29
"2015-08-08 13:30:00",3161,12.66,60.55,10.3
"2015-08-08 13:45:00",3162,12.7,60.55,10.33
"2015-08-08 14:00:00",3163,12.72,60.55,10.35
"2015-08-08 14:15:00",3164,12.72,60.55,10.36
"2015-08-08 14:30:00",3165,12.72,60.55,10.37
"2015-08-08 14:45:00",3166,12.68,60.55,10.38
"2015-08-08 15:00:00",3167,12.64,60.55,10.38
"2015-08-08 15:15:00",3168,12.63,60.55,10.38
"2015-08-08 15:30:00",3169,12.64,60.55,10.39
"2015-08-08 15:45:00",3170,12.69,60.55,10.41
"2015-08-08 16:00:00",3171,12.69,60.55,10.42
"2015-08-08 16:15:00",3172,12.7,60.55,10.44
"2015-08-08 16:30:00",3173,12.72,60.55,10.45
"2015-08-08 16:45:00",3174,12.74,60.55,10.47
"2015-08-08 17:00:00",3175,12.76,60.55,10.49
"2015-08-08 17:15:00",3176,12.78,60.55,10.5
"2015-08-08 17:30:00",3177,12.82,60.55,10.52
"2015-08-08 17:45:00",3178,12.86,60.55,10.54
"2015-08-08 18:00:00",3179,12.92,60.55,10.56
"2015-08-08 18:15:00",3180,12.92,60.55,10.58
"2015-08-08 18:30:00",3181,12.93,60.58,10.6
"2015-08-08 18:45:00",3182,12.96,60.55,10.62
"2015-08-08 19:00:00",3183,12.98,60.55,10.64
"2015-08-08 19:15:00",3184,12.95,60.55,10.65
"2015-08-08 19:30:00",3185,12.93,60.55,10.66
"2015-08-08 19:45:00",3186,12.9,60.55,10.67
"2015-08-08 20:00:00",3187,12.89,60.55,10.68
"2015-08-08 20:15:00",3188,12.86,60.55,10.69
"2015-08-08 20:30:00",3189,12.83,60.55,10.7
"2015-08-08 20:45:00",3190,12.79,60.55,10.7
"2015-08-08 21:00:00",3191,12.75,60.55,10.71
"2015-08-08 21:15:00",3192,12.72,60.55,10.71
"2015-08-08 21:30:00",3193,12.7,60.55,10.71
"2015-08-08 21:45:00",3194,12.66,60.55,10.71
"2015-08-08 22:00:00",3195,12.63,60.55,10.7
"2015-08-08 22:15:00",3196,12.61,60.55,10.7
"2015-08-08 22:30:00",3197,12.6,60.55,10.7
"2015-08-08 22:45:00",3198,12.58,60.55,10.69
"2015-08-08 23:00:00",3199,12.57,60.55,10.69
"2015-08-08 23:15:00",3200,12.55,60.55,10.68
"2015-08-08 23:30:00",3201,12.54,60.55,10.68
"2015-08-08 23:45:00",3202,12.54,60.58,10.67
"2015-08-09 00:00:00",3203,12.53,60.55,10.67
"2015-08-09 00:15:00",3204,12.53,60.55,10.67
"2015-08-09 00:30:00",3205,12.53,60.58,10.66
"2015-08-09 00:45:00",3206,12.53,60.55,10.65
"2015-08-09 01:00:00",3207,12.52,60.55,10.64
"2015-08-09 01:15:00",3208,12.51,60.58,10.63
"2015-08-09 01:30:00",3209,12.49,60.55,10.62
"2015-08-09 01:45:00",3210,12.48,60.58,10.6
"2015-08-09 02:00:00",3211,12.47,60.55,10.58
"2015-08-09 02:15:00",3212,12.47,60.55,10.57
"2015-08-09 02:30:00",3213,12.47,60.55,10.55
"2015-08-09 02:45:00",3214,12.47,60.55,10.53
"2015-08-09 03:00:00",3215,12.47,60.55,10.52
"2015-08-09 03:15:00",3216,12.47,60.55,10.5
"2015-08-09 03:30:00",3217,12.47,60.55,10.48
"2015-08-09 03:45:00",3218,12.47,60.58,10.47
"2015-08-09 04:00:00",3219,12.47,60.55,10.45
"2015-08-09 04:15:00",3220,12.47,60.55,10.44
"2015-08-09 04:30:00",3221,12.47,60.55,10.42
"2015-08-09 04:45:00",3222,12.47,60.55,10.41
"2015-08-09 05:00:00",3223,12.47,60.55,10.39
"2015-08-09 05:15:00",3224,12.49,60.55,10.38
"2015-08-09 05:30:00",3225,12.49,60.55,10.36
"2015-08-09 05:45:00",3226,12.5,60.58,10.35
"2015-08-09 06:00:00",3227,12.51,60.55,10.34
"2015-08-09 06:15:00",3228,12.51,60.58,10.33
"2015-08-09 06:30:00",3229,12.51,60.55,10.33
"2015-08-09 06:45:00",3230,12.51,60.55,10.32
"2015-08-09 07:00:00",3231,12.51,60.55,10.32
"2015-08-09 07:15:00",3232,12.53,60.55,10.31
"2015-08-09 07:30:00",3233,12.53,60.55,10.3
"2015-08-09 07:45:00",3234,12.54,60.55,10.29
"2015-08-09 08:00:00",3235,12.56,60.55,10.3
"2015-08-09 08:15:00",3236,12.57,60.55,10.3
"2015-08-09 08:30:00",3237,12.58,60.58,10.3
"2015-08-09 08:45:00",3238,12.6,60.55,10.31
"2015-08-09 09:00:00",3239,12.62,60.55,10.33
"2015-08-09 09:15:00",3240,12.63,60.55,10.34
"2015-08-09 09:30:00",3241,12.61,60.58,10.35
"2015-08-09 09:45:00",3242,12.61,60.55,10.36
"2015-08-09 10:00:00",3243,12.58,60.55,10.37
"2015-08-09 10:15:00",3244,12.57,60.55,10.38
"2015-08-09 10:30:00",3245,12.56,60.55,10.38
"2015-08-09 10:45:00",3246,12.54,60.58,10.39
"2015-08-09 11:00:00",3247,12.53,60.58,10.39
"2015-08-09 11:15:00",3248,12.53,60.58,10.39
"2015-08-09 11:30:00",3249,12.53,60.58,10.4
"2015-08-09 11:45:00",3250,12.53,60.58,10.4
"2015-08-09 12:00:00",3251,12.54,60.58,10.41
"2015-08-09 12:15:00",3252,12.57,60.58,10.42
"2015-08-09 12:30:00",3253,12.58,60.58,10.44
"2015-08-09 12:45:00",3254,12.59,60.58,10.45
"2015-08-09 13:00:00",3255,12.62,60.58,10.47
"2015-08-09 13:15:00",3256,12.62,60.58,10.47
"2015-08-09 13:30:00",3257,12.61,60.58,10.47
"2015-08-09 13:45:00",3258,12.62,60.58,10.48
"2015-08-09 14:00:00",3259,12.62,60.58,10.49
"2015-08-09 14:15:00",3260,12.64,60.58,10.5
"2015-08-09 14:30:00",3261,12.64,60.58,10.51
"2015-08-09 14:45:00",3262,12.62,60.58,10.5
"2015-08-09 15:00:00",3263,12.62,60.58,10.5
"2015-08-09 15:15:00",3264,12.61,60.58,10.51
"2015-08-09 15:30:00",3265,12.59,60.58,10.51
"2015-08-09 15:45:00",3266,12.57,60.58,10.5
"2015-08-09 16:00:00",3267,12.56,60.58,10.5
"2015-08-09 16:15:00",3268,12.55,60.58,10.5
"2015-08-09 16:30:00",3269,12.55,60.58,10.5
"2015-08-09 16:45:00",3270,12.55,60.58,10.5
"2015-08-09 17:00:00",3271,12.55,60.58,10.51
"2015-08-09 17:15:00",3272,12.55,60.58,10.51
"2015-08-09 17:30:00",3273,12.54,60.58,10.51
"2015-08-09 17:45:00",3274,12.52,60.58,10.51
"2015-08-09 18:00:00",3275,12.51,60.58,10.5
"2015-08-09 18:15:00",3276,12.51,60.58,10.5
"2015-08-09 18:30:00",3277,12.51,60.58,10.49
"2015-08-09 18:45:00",3278,12.51,60.58,10.48
"2015-08-09 19:00:00",3279,12.49,60.58,10.48
"2015-08-09 19:15:00",3280,12.5,60.58,10.48
"2015-08-09 19:30:00",3281,12.51,60.58,10.47
"2015-08-09 19:45:00",3282,12.51,60.58,10.48
"2015-08-09 20:00:00",3283,12.5,60.58,10.47
"2015-08-09 20:15:00",3284,12.49,60.58,10.47
"2015-08-09 20:30:00",3285,12.49,60.58,10.46
"2015-08-09 20:45:00",3286,12.49,60.58,10.45
"2015-08-09 21:00:00",3287,12.49,60.58,10.44
"2015-08-09 21:15:00",3288,12.49,60.58,10.43
"2015-08-09 21:30:00",3289,12.49,60.58,10.42
"2015-08-09 21:45:00",3290,12.49,60.58,10.41
"2015-08-09 22:00:00",3291,12.49,60.58,10.39
"2015-08-09 22:15:00",3292,12.49,60.58,10.37
"2015-08-09 22:30:00",3293,12.49,60.58,10.35
"2015-08-09 22:45:00",3294,12.49,60.58,10.34
"2015-08-09 23:00:00",3295,12.49,60.58,10.32
"2015-08-09 23:15:00",3296,12.48,60.58,10.3
"2015-08-09 23:30:00",3297,12.49,60.58,10.28
"2015-08-09 23:45:00",3298,12.49,60.58,10.27
"2015-08-10 00:00:00",3299,12.49,60.58,10.25
"2015-08-10 00:15:00",3300,12.49,60.58,10.23
"2015-08-10 00:30:00",3301,12.49,60.58,10.21
"2015-08-10 00:45:00",3302,12.46,60.6,10.19
"2015-08-10 01:00:00",3303,12.45,60.58,10.17
"2015-08-10 01:15:00",3304,12.45,60.58,10.15
"2015-08-10 01:30:00",3305,12.45,60.58,10.13
"2015-08-10 01:45:00",3306,12.45,60.6,10.11
"2015-08-10 02:00:00",3307,12.45,60.6,10.09
"2015-08-10 02:15:00",3308,12.45,60.6,10.08
"2015-08-10 02:30:00",3309,12.45,60.6,10.06
"2015-08-10 02:45:00",3310,12.45,60.6,10.04
"2015-08-10 03:00:00",3311,12.45,60.6,10.02
"2015-08-10 03:15:00",3312,12.45,60.6,10
"2015-08-10 03:30:00",3313,12.45,60.6,9.98
"2015-08-10 03:45:00",3314,12.45,60.6,9.96
"2015-08-10 04:00:00",3315,12.45,60.6,9.94
"2015-08-10 04:15:00",3316,12.45,60.6,9.92
"2015-08-10 04:30:00",3317,12.45,60.6,9.9
"2015-08-10 04:45:00",3318,12.45,60.6,9.88
"2015-08-10 05:00:00",3319,12.45,60.6,9.86
"2015-08-10 05:15:00",3320,12.48,60.6,9.84
"2015-08-10 05:30:00",3321,12.48,60.6,9.82
"2015-08-10 05:45:00",3322,12.49,60.6,9.8
"2015-08-10 06:00:00",3323,12.49,60.6,9.77
"2015-08-10 06:15:00",3324,12.49,60.6,9.75
"2015-08-10 06:30:00",3325,12.48,60.6,9.73
"2015-08-10 06:45:00",3326,12.49,60.6,9.71
"2015-08-10 07:00:00",3327,12.49,60.6,9.69
"2015-08-10 07:15:00",3328,12.48,60.6,9.66
"2015-08-10 07:30:00",3329,12.49,60.6,9.64
"2015-08-10 07:45:00",3330,12.49,60.6,9.63
"2015-08-10 08:00:00",3331,12.49,60.6,9.61
"2015-08-10 08:15:00",3332,12.49,60.6,9.59
"2015-08-10 08:30:00",3333,12.49,60.6,9.59
"2015-08-10 08:45:00",3334,12.49,60.6,9.57
"2015-08-10 09:00:00",3335,12.5,60.6,9.57
"2015-08-10 09:15:00",3336,12.5,60.6,9.57
"2015-08-10 09:30:00",3337,12.5,60.6,9.56
"2015-08-10 09:45:00",3338,12.51,60.6,9.56
"2015-08-10 10:00:00",3339,12.52,60.6,9.56
"2015-08-10 10:15:00",3340,12.52,60.62,9.57
"2015-08-10 10:30:00",3341,12.52,60.62,9.57
"2015-08-10 10:45:00",3342,12.54,60.6,9.57
"2015-08-10 11:00:00",3343,12.58,60.62,9.58
"2015-08-10 11:15:00",3344,12.61,60.6,9.6
"2015-08-10 11:30:00",3345,12.62,60.62,9.61
"2015-08-10 11:45:00",3346,12.64,60.62,9.63
"2015-08-10 12:00:00",3347,12.65,60.62,9.65
"2015-08-10 12:15:00",3348,12.64,60.62,9.66
"2015-08-10 12:30:00",3349,12.65,60.62,9.67
"2015-08-10 12:45:00",3350,12.64,60.62,9.68
"2015-08-10 13:00:00",3351,12.66,60.62,9.7
"2015-08-10 13:15:00",3352,12.67,60.62,9.71
"2015-08-10 13:30:00",3353,12.68,60.62,9.72
"2015-08-10 13:45:00",3354,12.7,60.62,9.73
"2015-08-10 14:00:00",3355,12.72,60.62,9.75
"2015-08-10 14:15:00",3356,12.8,60.62,9.77
"2015-08-10 14:30:00",3357,12.8,60.62,9.78
"2015-08-10 14:45:00",3358,12.81,60.62,9.78
"2015-08-10 15:00:00",3359,12.82,60.62,9.79
"2015-08-10 15:15:00",3360,12.84,60.62,9.79
"2015-08-10 15:30:00",3361,12.83,60.62,9.8
"2015-08-10 15:45:00",3362,12.88,60.62,9.81
"2015-08-10 16:00:00",3363,12.9,60.62,9.83
"2015-08-10 16:15:00",3364,12.91,60.62,9.83
"2015-08-10 16:30:00",3365,12.91,60.62,9.84
"2015-08-10 16:45:00",3366,12.9,60.62,9.84
"2015-08-10 17:00:00",3367,12.86,60.62,9.84
"2015-08-10 17:15:00",3368,12.85,60.62,9.84
"2015-08-10 17:30:00",3369,12.86,60.62,9.85
"2015-08-10 17:45:00",3370,12.86,60.62,9.86
"2015-08-10 18:00:00",3371,12.84,60.62,9.86
"2015-08-10 18:15:00",3372,12.83,60.62,9.86
"2015-08-10 18:30:00",3373,12.81,60.62,9.86
"2015-08-10 18:45:00",3374,12.79,60.62,9.86
"2015-08-10 19:00:00",3375,12.78,60.62,9.86
"2015-08-10 19:15:00",3376,12.76,60.62,9.86
"2015-08-10 19:30:00",3377,12.73,60.62,9.86
"2015-08-10 19:45:00",3378,12.71,60.62,9.85
"2015-08-10 20:00:00",3379,12.68,60.62,9.85
"2015-08-10 20:15:00",3380,12.67,60.62,9.85
"2015-08-10 20:30:00",3381,12.64,60.62,9.84
"2015-08-10 20:45:00",3382,12.62,60.62,9.83
"2015-08-10 21:00:00",3383,12.6,60.62,9.82
"2015-08-10 21:15:00",3384,12.59,60.62,9.81
"2015-08-10 21:30:00",3385,12.57,60.62,9.8
"2015-08-10 21:45:00",3386,12.56,60.62,9.79
"2015-08-10 22:00:00",3387,12.55,60.62,9.78
"2015-08-10 22:15:00",3388,12.54,60.62,9.77
"2015-08-10 22:30:00",3389,12.53,60.62,9.77
"2015-08-10 22:45:00",3390,12.53,60.62,9.75
"2015-08-10 23:00:00",3391,12.51,60.62,9.74
"2015-08-10 23:15:00",3392,12.51,60.62,9.72
"2015-08-10 23:30:00",3393,12.51,60.62,9.7
"2015-08-10 23:45:00",3394,12.51,60.62,9.68
"2015-08-11 00:00:00",3395,12.51,60.62,9.66
"2015-08-11 00:15:00",3396,12.49,60.62,9.63
"2015-08-11 00:30:00",3397,12.49,60.62,9.61
"2015-08-11 00:45:00",3398,12.47,60.62,9.59
"2015-08-11 01:00:00",3399,12.46,60.62,9.57
"2015-08-11 01:15:00",3400,12.45,60.62,9.55
"2015-08-11 01:30:00",3401,12.45,60.62,9.52
"2015-08-11 01:45:00",3402,12.45,60.62,9.5
"2015-08-11 02:00:00",3403,12.45,60.62,9.47
"2015-08-11 02:15:00",3404,12.45,60.62,9.45
"2015-08-11 02:30:00",3405,12.45,60.62,9.42
"2015-08-11 02:45:00",3406,12.44,60.62,9.4
"2015-08-11 03:00:00",3407,12.45,60.62,9.38
"2015-08-11 03:15:00",3408,12.44,60.62,9.35
"2015-08-11 03:30:00",3409,12.45,60.62,9.33
"2015-08-11 03:45:00",3410,12.43,60.62,9.31
"2015-08-11 04:00:00",3411,12.45,60.62,9.29
"2015-08-11 04:15:00",3412,12.43,60.62,9.27
"2015-08-11 04:30:00",3413,12.45,60.62,9.26
"2015-08-11 04:45:00",3414,12.43,60.62,9.24
"2015-08-11 05:00:00",3415,12.45,60.62,9.22
"2015-08-11 05:15:00",3416,12.46,60.62,9.2
"2015-08-11 05:30:00",3417,12.48,60.62,9.19
"2015-08-11 05:45:00",3418,12.47,60.62,9.17
"2015-08-11 06:00:00",3419,12.48,60.62,9.16
"2015-08-11 06:15:00",3420,12.47,60.62,9.14
"2015-08-11 06:30:00",3421,12.48,60.62,9.14
"2015-08-11 06:45:00",3422,12.48,60.62,9.13
"2015-08-11 07:00:00",3423,12.47,60.62,9.12
"2015-08-11 07:15:00",3424,12.47,60.62,9.11
"2015-08-11 07:30:00",3425,12.47,60.62,9.1
"2015-08-11 07:45:00",3426,12.48,60.62,9.09
"2015-08-11 08:00:00",3427,12.48,60.62,9.09
"2015-08-11 08:15:00",3428,12.48,60.62,9.09
"2015-08-11 08:30:00",3429,12.49,60.62,9.09
"2015-08-11 08:45:00",3430,12.49,60.62,9.09
"2015-08-11 09:00:00",3431,12.49,60.62,9.09
"2015-08-11 09:15:00",3432,12.49,60.62,9.09
"2015-08-11 09:30:00",3433,12.51,60.62,9.09
"2015-08-11 09:45:00",3434,12.52,60.62,9.1
"2015-08-11 10:00:00",3435,12.54,60.62,9.12
"2015-08-11 10:15:00",3436,12.58,60.62,9.15
"2015-08-11 10:30:00",3437,12.61,60.62,9.17
"2015-08-11 10:45:00",3438,12.62,60.62,9.19
"2015-08-11 11:00:00",3439,12.63,60.62,9.2
"2015-08-11 11:15:00",3440,12.56,60.62,9.22
"2015-08-11 11:30:00",3441,12.62,60.62,9.23
"2015-08-11 11:45:00",3442,12.62,60.62,9.26
"2015-08-11 12:00:00",3443,12.64,60.62,9.28
"2015-08-11 12:15:00",3444,12.65,60.62,9.3
"2015-08-11 12:30:00",3445,12.66,60.62,9.32
"2015-08-11 12:45:00",3446,12.67,60.62,9.34
"2015-08-11 13:00:00",3447,12.67,60.62,9.34
"2015-08-11 13:15:00",3448,12.69,60.62,9.36
"2015-08-11 13:30:00",3449,12.72,60.62,9.37
"2015-08-11 13:45:00",3450,12.74,60.62,9.38
"2015-08-11 14:00:00",3451,12.76,60.62,9.4
"2015-08-11 14:15:00",3452,12.79,60.62,9.42
"2015-08-11 14:30:00",3453,12.83,60.62,9.44
"2015-08-11 14:45:00",3454,12.86,60.62,9.46
"2015-08-11 15:00:00",3455,12.87,60.62,9.47
"2015-08-11 15:15:00",3456,12.89,60.62,9.49
"2015-08-11 15:30:00",3457,12.82,60.62,9.5
"2015-08-11 15:45:00",3458,12.64,60.62,9.53
"2015-08-11 16:00:00",3459,12.71,60.62,9.55
"2015-08-11 16:15:00",3460,12.8,60.62,9.58
"2015-08-11 16:30:00",3461,12.85,60.62,9.6
"2015-08-11 16:45:00",3462,12.86,60.62,9.62
"2015-08-11 17:00:00",3463,12.86,60.62,9.63
"2015-08-11 17:15:00",3464,12.88,60.62,9.63
"2015-08-11 17:30:00",3465,12.96,60.62,9.63
"2015-08-11 17:45:00",3466,12.99,60.62,9.63
"2015-08-11 18:00:00",3467,13.43,60.62,9.64
"2015-08-11 18:15:00",3468,13.19,60.62,9.64
"2015-08-11 18:30:00",3469,13.14,60.62,9.62
"2015-08-11 18:45:00",3470,13.14,60.62,9.6
"2015-08-11 19:00:00",3471,13.14,60.62,9.59
"2015-08-11 19:15:00",3472,13.13,60.62,9.57
"2015-08-11 19:30:00",3473,13.11,60.62,9.56
"2015-08-11 19:45:00",3474,13.12,60.62,9.55
"2015-08-11 20:00:00",3475,13.04,60.62,9.54
"2015-08-11 20:15:00",3476,12.98,60.62,9.52
"2015-08-11 20:30:00",3477,12.97,60.62,9.51
"2015-08-11 20:45:00",3478,12.94,60.62,9.5
"2015-08-11 21:00:00",3479,12.91,60.62,9.48
"2015-08-11 21:15:00",3480,12.88,60.62,9.47
"2015-08-11 21:30:00",3481,12.86,60.62,9.46
"2015-08-11 21:45:00",3482,12.84,60.62,9.45
"2015-08-11 22:00:00",3483,12.82,60.62,9.43
"2015-08-11 22:15:00",3484,12.79,60.62,9.42
"2015-08-11 22:30:00",3485,12.76,60.62,9.4
"2015-08-11 22:45:00",3486,12.75,60.62,9.38
"2015-08-11 23:00:00",3487,12.74,60.62,9.37
"2015-08-11 23:15:00",3488,12.72,60.62,9.35
"2015-08-11 23:30:00",3489,12.72,60.62,9.32
"2015-08-11 23:45:00",3490,12.71,60.62,9.3
"2015-08-12 00:00:00",3491,12.7,60.62,9.27
"2015-08-12 00:15:00",3492,12.69,60.62,9.23
"2015-08-12 00:30:00",3493,12.68,60.62,9.19
"2015-08-12 00:45:00",3494,12.65,60.62,9.15
"2015-08-12 01:00:00",3495,12.63,60.62,9.09
"2015-08-12 01:15:00",3496,12.62,60.62,9.04
"2015-08-12 01:30:00",3497,12.61,60.62,8.98
"2015-08-12 01:45:00",3498,12.6,60.62,8.93
"2015-08-12 02:00:00",3499,12.59,60.62,8.89
"2015-08-12 02:15:00",3500,12.58,60.62,8.85
"2015-08-12 02:30:00",3501,12.57,60.62,8.82
"2015-08-12 02:45:00",3502,12.56,60.62,8.79
"2015-08-12 03:00:00",3503,12.55,60.62,8.76
"2015-08-12 03:15:00",3504,12.54,60.62,8.73
"2015-08-12 03:30:00",3505,12.54,60.62,8.71
"2015-08-12 03:45:00",3506,12.52,60.62,8.68
"2015-08-12 04:00:00",3507,12.52,60.62,8.66
"2015-08-12 04:15:00",3508,12.51,60.62,8.64
"2015-08-12 04:30:00",3509,12.5,60.62,8.61
"2015-08-12 04:45:00",3510,12.49,60.62,8.59
"2015-08-12 05:00:00",3511,12.49,60.62,8.57
"2015-08-12 05:15:00",3512,12.51,60.62,8.54
"2015-08-12 05:30:00",3513,12.52,60.62,8.52
"2015-08-12 05:45:00",3514,12.51,60.62,8.49
"2015-08-12 06:00:00",3515,12.5,60.62,8.46
"2015-08-12 06:15:00",3516,12.51,60.62,8.43
"2015-08-12 06:30:00",3517,12.5,60.62,8.41
"2015-08-12 06:45:00",3518,12.52,60.62,8.39
"2015-08-12 07:00:00",3519,12.52,60.62,8.38
"2015-08-12 07:15:00",3520,12.52,60.62,8.38
"2015-08-12 07:30:00",3521,12.51,60.62,8.36
"2015-08-12 07:45:00",3522,12.53,60.62,8.37
"2015-08-12 08:00:00",3523,12.54,60.62,8.37
"2015-08-12 08:15:00",3524,12.54,60.62,8.37
"2015-08-12 08:30:00",3525,12.56,60.62,8.38
"2015-08-12 08:45:00",3526,12.59,60.64,8.39
"2015-08-12 09:00:00",3527,12.6,60.62,8.4
"2015-08-12 09:15:00",3528,12.61,60.64,8.41
"2015-08-12 09:30:00",3529,12.6,60.64,8.43
"2015-08-12 09:45:00",3530,12.61,60.64,8.45
"2015-08-12 10:00:00",3531,12.63,60.64,8.47
"2015-08-12 10:15:00",3532,12.68,60.64,8.49
"2015-08-12 10:30:00",3533,12.81,60.64,8.49
"2015-08-12 10:45:00",3534,12.97,60.64,8.51
"2015-08-12 11:00:00",3535,13.16,60.64,8.52
"2015-08-12 11:15:00",3536,13.34,60.64,8.54
"2015-08-12 11:30:00",3537,13.85,60.64,8.58
"2015-08-12 11:45:00",3538,13.6,60.64,8.62
"2015-08-12 12:00:00",3539,13.58,60.64,8.67
"2015-08-12 12:15:00",3540,13.6,60.67,8.72
"2015-08-12 12:30:00",3541,13.62,60.67,8.76
"2015-08-12 12:45:00",3542,13.62,60.67,8.81
"2015-08-12 13:00:00",3543,13.62,60.67,8.83
"2015-08-12 13:15:00",3544,13.61,60.67,8.86
"2015-08-12 13:30:00",3545,13.61,60.67,8.89
"2015-08-12 13:45:00",3546,13.56,60.67,8.89
"2015-08-12 14:00:00",3547,13.62,60.67,8.9
"2015-08-12 14:15:00",3548,13.55,60.67,8.93
"2015-08-12 14:30:00",3549,13.57,60.67,8.97
"2015-08-12 14:45:00",3550,13.58,60.67,9
"2015-08-12 15:00:00",3551,13.54,60.67,9
"2015-08-12 15:15:00",3552,13.62,60.67,9.01
"2015-08-12 15:30:00",3553,13.54,60.67,9.02
"2015-08-12 15:45:00",3554,13.55,60.67,9.03
"2015-08-12 16:00:00",3555,13.55,60.67,9.03
"2015-08-12 16:15:00",3556,13.58,60.67,9.05
"2015-08-12 16:30:00",3557,13.47,60.67,9.06
"2015-08-12 16:45:00",3558,13.38,60.69,9.06
"2015-08-12 17:00:00",3559,13.36,60.69,9.06
"2015-08-12 17:15:00",3560,13.39,60.69,9.06
"2015-08-12 17:30:00",3561,13.45,60.69,9.08
"2015-08-12 17:45:00",3562,13.34,60.69,9.12
"2015-08-12 18:00:00",3563,13.25,60.69,9.16
"2015-08-12 18:15:00",3564,13.2,60.69,9.16
"2015-08-12 18:30:00",3565,13.15,60.69,9.15
"2015-08-12 18:45:00",3566,13.12,60.69,9.17
"2015-08-12 19:00:00",3567,13.07,60.69,9.2
"2015-08-12 19:15:00",3568,13.04,60.69,9.24
"2015-08-12 19:30:00",3569,13,60.69,9.28
"2015-08-12 19:45:00",3570,12.98,60.69,9.34
"2015-08-12 20:00:00",3571,12.96,60.69,9.4
"2015-08-12 20:15:00",3572,12.92,60.69,9.45
"2015-08-12 20:30:00",3573,12.88,60.69,9.5
"2015-08-12 20:45:00",3574,12.84,60.69,9.54
"2015-08-12 21:00:00",3575,12.82,60.69,9.61
"2015-08-12 21:15:00",3576,12.8,60.69,9.69
"2015-08-12 21:30:00",3577,12.78,60.69,9.72
"2015-08-12 21:45:00",3578,12.78,60.69,9.74
"2015-08-12 22:00:00",3579,12.76,60.69,9.75
"2015-08-12 22:15:00",3580,12.75,60.69,9.75
"2015-08-12 22:30:00",3581,12.74,60.69,9.75
"2015-08-12 22:45:00",3582,12.73,60.69,9.76
"2015-08-12 23:00:00",3583,12.73,60.71,9.75
"2015-08-12 23:15:00",3584,12.72,60.71,9.75
"2015-08-12 23:30:00",3585,12.72,60.71,9.75
"2015-08-12 23:45:00",3586,12.71,60.71,9.76
"2015-08-13 00:00:00",3587,12.7,60.71,9.76
"2015-08-13 00:15:00",3588,12.7,60.71,9.77
"2015-08-13 00:30:00",3589,12.69,60.71,9.81
"2015-08-13 00:45:00",3590,12.66,60.71,9.83
"2015-08-13 01:00:00",3591,12.65,60.71,9.84
"2015-08-13 01:15:00",3592,12.64,60.71,9.85
"2015-08-13 01:30:00",3593,12.64,60.71,9.86
"2015-08-13 01:45:00",3594,12.64,60.71,9.86
"2015-08-13 02:00:00",3595,12.64,60.71,9.85
"2015-08-13 02:15:00",3596,12.63,60.71,9.83
"2015-08-13 02:30:00",3597,12.63,60.71,9.8
"2015-08-13 02:45:00",3598,12.63,60.71,9.77
"2015-08-13 03:00:00",3599,12.63,60.71,9.74
"2015-08-13 03:15:00",3600,12.62,60.71,9.71
"2015-08-13 03:30:00",3601,12.62,60.71,9.68
"2015-08-13 03:45:00",3602,12.62,60.71,9.65
"2015-08-13 04:00:00",3603,12.61,60.71,9.63
"2015-08-13 04:15:00",3604,12.61,60.71,9.6
"2015-08-13 04:30:00",3605,12.61,60.71,9.58
"2015-08-13 04:45:00",3606,12.61,60.71,9.56
"2015-08-13 05:00:00",3607,12.61,60.71,9.54
"2015-08-13 05:15:00",3608,12.63,60.71,9.51
"2015-08-13 05:30:00",3609,12.64,60.71,9.49
"2015-08-13 05:45:00",3610,12.63,60.71,9.46
"2015-08-13 06:00:00",3611,12.63,60.71,9.44
"2015-08-13 06:15:00",3612,12.63,60.74,9.42
"2015-08-13 06:30:00",3613,12.63,60.74,9.41
"2015-08-13 06:45:00",3614,12.63,60.74,9.38
"2015-08-13 07:00:00",3615,12.64,60.74,9.36
"2015-08-13 07:15:00",3616,12.65,60.74,9.34
"2015-08-13 07:30:00",3617,12.66,60.74,9.32
"2015-08-13 07:45:00",3618,12.66,60.74,9.32
"2015-08-13 08:00:00",3619,12.67,60.74,9.33
"2015-08-13 08:15:00",3620,12.67,60.74,9.35
"2015-08-13 08:30:00",3621,12.68,60.74,9.38
"2015-08-13 08:45:00",3622,12.67,60.74,9.41
"2015-08-13 09:00:00",3623,12.65,60.74,9.44
"2015-08-13 09:15:00",3624,12.66,60.74,9.46
"2015-08-13 09:30:00",3625,12.67,60.74,9.49
"2015-08-13 09:45:00",3626,12.67,60.74,9.52
"2015-08-13 10:00:00",3627,12.67,60.74,9.54
"2015-08-13 10:15:00",3628,12.67,60.74,9.58
"2015-08-13 10:30:00",3629,12.71,60.74,9.63
"2015-08-13 10:45:00",3630,12.74,60.74,9.66
"2015-08-13 11:00:00",3631,12.78,60.74,9.69
"2015-08-13 11:15:00",3632,12.82,60.74,9.74
"2015-08-13 11:30:00",3633,12.84,60.74,9.77
"2015-08-13 11:45:00",3634,12.84,60.74,9.79
"2015-08-13 12:00:00",3635,12.84,60.74,9.82
"2015-08-13 12:15:00",3636,12.9,60.74,9.85
"2015-08-13 12:30:00",3637,12.98,60.74,9.9
"2015-08-13 12:45:00",3638,12.96,60.74,9.93
"2015-08-13 13:00:00",3639,12.97,60.74,9.96
"2015-08-13 13:15:00",3640,12.96,60.74,9.98
"2015-08-13 13:30:00",3641,12.93,60.76,10
"2015-08-13 13:45:00",3642,12.94,60.74,10.04
"2015-08-13 14:00:00",3643,12.92,60.74,10.07
"2015-08-13 14:15:00",3644,12.91,60.74,10.1
"2015-08-13 14:30:00",3645,12.92,60.76,10.13
"2015-08-13 14:45:00",3646,12.91,60.76,10.15
"2015-08-13 15:00:00",3647,12.92,60.76,10.16
"2015-08-13 15:15:00",3648,12.91,60.76,10.09
"2015-08-13 15:30:00",3649,12.9,60.76,10
"2015-08-13 15:45:00",3650,12.9,60.76,9.97
"2015-08-13 16:00:00",3651,12.88,60.76,9.98
"2015-08-13 16:15:00",3652,12.85,60.76,9.99
"2015-08-13 16:30:00",3653,12.84,60.76,9.93
"2015-08-13 16:45:00",3654,12.84,60.76,9.91
"2015-08-13 17:00:00",3655,12.86,60.76,9.89
"2015-08-13 17:15:00",3656,12.89,60.76,9.9
"2015-08-13 17:30:00",3657,12.88,60.76,9.87
"2015-08-13 17:45:00",3658,12.88,60.76,9.81
"2015-08-13 18:00:00",3659,12.88,60.76,9.77
"2015-08-13 18:15:00",3660,12.87,60.76,9.76
"2015-08-13 18:30:00",3661,12.86,60.76,9.75
"2015-08-13 18:45:00",3662,12.85,60.76,9.77
"2015-08-13 19:00:00",3663,12.82,60.76,9.79
"2015-08-13 19:15:00",3664,12.8,60.76,9.85
"2015-08-13 19:30:00",3665,12.76,60.76,9.9
"2015-08-13 19:45:00",3666,12.74,60.76,9.88
"2015-08-13 20:00:00",3667,12.73,60.76,9.83
"2015-08-13 20:15:00",3668,12.71,60.76,9.78
"2015-08-13 20:30:00",3669,12.69,60.76,9.74
"2015-08-13 20:45:00",3670,12.68,60.76,9.71
"2015-08-13 21:00:00",3671,12.67,60.76,9.71
"2015-08-13 21:15:00",3672,12.65,60.76,9.72
"2015-08-13 21:30:00",3673,12.65,60.76,9.72
"2015-08-13 21:45:00",3674,12.63,60.76,9.71
"2015-08-13 22:00:00",3675,12.62,60.76,9.64
"2015-08-13 22:15:00",3676,12.62,60.76,9.58
"2015-08-13 22:30:00",3677,12.61,60.76,9.55
"2015-08-13 22:45:00",3678,12.61,60.76,9.5
"2015-08-13 23:00:00",3679,12.6,60.76,9.47
"2015-08-13 23:15:00",3680,12.61,60.76,9.45
"2015-08-13 23:30:00",3681,12.59,60.76,9.44
"2015-08-13 23:45:00",3682,12.6,60.76,9.43
"2015-08-14 00:00:00",3683,12.6,60.76,9.42
"2015-08-14 00:15:00",3684,12.59,60.76,9.42
"2015-08-14 00:30:00",3685,12.59,60.76,9.41
"2015-08-14 00:45:00",3686,12.57,60.76,9.41
"2015-08-14 01:00:00",3687,12.56,60.76,9.39
"2015-08-14 01:15:00",3688,12.56,60.76,9.38
"2015-08-14 01:30:00",3689,12.56,60.76,9.36
"2015-08-14 01:45:00",3690,12.56,60.76,9.34
"2015-08-14 02:00:00",3691,12.55,60.76,9.32
"2015-08-14 02:15:00",3692,12.55,60.76,9.3
"2015-08-14 02:30:00",3693,12.55,60.76,9.29
"2015-08-14 02:45:00",3694,12.55,60.78,9.28
"2015-08-14 03:00:00",3695,12.55,60.78,9.27
"2015-08-14 03:15:00",3696,12.55,60.78,9.26
"2015-08-14 03:30:00",3697,12.55,60.78,9.25
"2015-08-14 03:45:00",3698,12.55,60.78,9.24
"2015-08-14 04:00:00",3699,12.55,60.78,9.23
"2015-08-14 04:15:00",3700,12.54,60.78,9.23
"2015-08-14 04:30:00",3701,12.54,60.78,9.22
"2015-08-14 04:45:00",3702,12.54,60.78,9.22
"2015-08-14 05:00:00",3703,12.54,60.78,9.2
"2015-08-14 05:15:00",3704,12.56,60.78,9.19
"2015-08-14 05:30:00",3705,12.57,60.78,9.19
"2015-08-14 05:45:00",3706,12.56,60.78,9.18
"2015-08-14 06:00:00",3707,12.56,60.78,9.17
"2015-08-14 06:15:00",3708,12.56,60.78,9.17
"2015-08-14 06:30:00",3709,12.55,60.78,9.16
"2015-08-14 06:45:00",3710,12.55,60.78,9.16
"2015-08-14 07:00:00",3711,12.56,60.78,9.16
"2015-08-14 07:15:00",3712,12.56,60.78,9.16
"2015-08-14 07:30:00",3713,12.57,60.78,9.17
"2015-08-14 07:45:00",3714,12.57,60.78,9.17
"2015-08-14 08:00:00",3715,12.58,60.78,9.18
"2015-08-14 08:15:00",3716,12.58,60.78,9.18
"2015-08-14 08:30:00",3717,12.59,60.78,9.19
"2015-08-14 08:45:00",3718,12.6,60.78,9.2
"2015-08-14 09:00:00",3719,12.61,60.78,9.21
"2015-08-14 09:15:00",3720,12.62,60.78,9.22
"2015-08-14 09:30:00",3721,12.62,60.78,9.24
"2015-08-14 09:45:00",3722,12.63,60.78,9.25
"2015-08-14 10:00:00",3723,12.64,60.78,9.27
"2015-08-14 10:15:00",3724,12.66,60.78,9.28
"2015-08-14 10:30:00",3725,12.68,60.78,9.3
"2015-08-14 10:45:00",3726,12.71,60.78,9.32
"2015-08-14 11:00:00",3727,12.75,60.78,9.35
"2015-08-14 11:15:00",3728,12.78,60.78,9.37
"2015-08-14 11:30:00",3729,12.84,60.78,9.39
"2015-08-14 11:45:00",3730,12.88,60.78,9.41
"2015-08-14 12:00:00",3731,12.95,60.78,9.43
"2015-08-14 12:15:00",3732,13,60.78,9.46
"2015-08-14 12:30:00",3733,13.11,60.78,9.48
"2015-08-14 12:45:00",3734,13.25,60.78,9.52
"2015-08-14 13:00:00",3735,13.23,60.78,9.56
"2015-08-14 13:15:00",3736,13.21,60.78,9.6
"2015-08-14 13:30:00",3737,13.17,60.78,9.63
"2015-08-14 13:45:00",3738,13.18,60.78,9.67
"2015-08-14 14:00:00",3739,13.13,60.78,9.71
"2015-08-14 14:15:00",3740,13.14,60.78,9.73
"2015-08-14 14:30:00",3741,13.08,60.78,9.75
"2015-08-14 14:45:00",3742,13.06,60.78,9.77
"2015-08-14 15:00:00",3743,13.25,60.78,9.79
"2015-08-14 15:15:00",3744,13.41,60.78,9.8
"2015-08-14 15:30:00",3745,13.31,60.78,9.82
"2015-08-14 15:45:00",3746,13.29,60.78,9.85
"2015-08-14 16:00:00",3747,13.33,60.78,9.89
"2015-08-14 16:15:00",3748,13.39,60.78,9.95
"2015-08-14 16:30:00",3749,13.45,60.78,10
"2015-08-14 16:45:00",3750,13.45,60.78,10.06
"2015-08-14 17:00:00",3751,13.3,60.78,10.09
"2015-08-14 17:15:00",3752,13.23,60.78,10.1
"2015-08-14 17:30:00",3753,13.24,60.78,10.12
"2015-08-14 17:45:00",3754,13.34,60.78,10.13
"2015-08-14 18:00:00",3755,13.38,60.78,10.14
"2015-08-14 18:15:00",3756,13.28,60.78,10.17
"2015-08-14 18:30:00",3757,13.23,60.78,10.19
"2015-08-14 18:45:00",3758,13.19,60.78,10.2
"2015-08-14 19:00:00",3759,13.15,60.81,10.16
"2015-08-14 19:15:00",3760,13.13,60.78,10.13
"2015-08-14 19:30:00",3761,13.07,60.81,10.11
"2015-08-14 19:45:00",3762,13,60.78,10.1
"2015-08-14 20:00:00",3763,12.95,60.78,10.09
"2015-08-14 20:15:00",3764,12.91,60.81,10.07
"2015-08-14 20:30:00",3765,12.88,60.81,10.07
"2015-08-14 20:45:00",3766,12.84,60.81,10.06
"2015-08-14 21:00:00",3767,12.8,60.78,10.05
"2015-08-14 21:15:00",3768,12.78,60.78,10.04
"2015-08-14 21:30:00",3769,12.76,60.78,10.03
"2015-08-14 21:45:00",3770,12.75,60.81,10.01
"2015-08-14 22:00:00",3771,12.73,60.81,10
"2015-08-14 22:15:00",3772,12.72,60.81,9.98
"2015-08-14 22:30:00",3773,12.72,60.81,9.96
"2015-08-14 22:45:00",3774,12.7,60.81,9.95
"2015-08-14 23:00:00",3775,12.7,60.81,9.93
"2015-08-14 23:15:00",3776,12.69,60.81,9.92
"2015-08-14 23:30:00",3777,12.68,60.81,9.91
"2015-08-14 23:45:00",3778,12.68,60.81,9.89
"2015-08-15 00:00:00",3779,12.68,60.81,9.88
"2015-08-15 00:15:00",3780,12.67,60.81,9.87
"2015-08-15 00:30:00",3781,12.66,60.81,9.86
"2015-08-15 00:45:00",3782,12.64,60.81,9.86
"2015-08-15 01:00:00",3783,12.63,60.81,9.85
"2015-08-15 01:15:00",3784,12.62,60.81,9.84
"2015-08-15 01:30:00",3785,12.61,60.81,9.83
"2015-08-15 01:45:00",3786,12.61,60.81,9.83
"2015-08-15 02:00:00",3787,12.61,60.81,9.82
"2015-08-15 02:15:00",3788,12.6,60.81,9.81
"2015-08-15 02:30:00",3789,12.6,60.81,9.81
"2015-08-15 02:45:00",3790,12.59,60.81,9.81
"2015-08-15 03:00:00",3791,12.59,60.81,9.8
"2015-08-15 03:15:00",3792,12.59,60.81,9.8
"2015-08-15 03:30:00",3793,12.59,60.81,9.79
"2015-08-15 03:45:00",3794,12.58,60.81,9.78
"2015-08-15 04:00:00",3795,12.58,60.81,9.78
"2015-08-15 04:15:00",3796,12.57,60.81,9.77
"2015-08-15 04:30:00",3797,12.57,60.81,9.77
"2015-08-15 04:45:00",3798,12.57,60.81,9.77
"2015-08-15 05:00:00",3799,12.57,60.81,9.76
"2015-08-15 05:15:00",3800,12.59,60.81,9.76
"2015-08-15 05:30:00",3801,12.59,60.81,9.75
"2015-08-15 05:45:00",3802,12.59,60.81,9.75
"2015-08-15 06:00:00",3803,12.59,60.81,9.74
"2015-08-15 06:15:00",3804,12.59,60.81,9.74
"2015-08-15 06:30:00",3805,12.49,60.81,9.74
"2015-08-15 06:45:00",3806,12.59,60.81,9.73
"2015-08-15 07:00:00",3807,12.57,60.81,9.73
"2015-08-15 07:15:00",3808,12.58,60.81,9.72
"2015-08-15 07:30:00",3809,12.57,60.81,9.72
"2015-08-15 07:45:00",3810,12.58,60.81,9.72
"2015-08-15 08:00:00",3811,12.57,60.81,9.72
"2015-08-15 08:15:00",3812,12.57,60.81,9.72
"2015-08-15 08:30:00",3813,12.56,60.81,9.72
"2015-08-15 08:45:00",3814,12.57,60.81,9.72
"2015-08-15 09:00:00",3815,12.57,60.81,9.71
"2015-08-15 09:15:00",3816,12.59,60.81,9.72
"2015-08-15 09:30:00",3817,12.59,60.81,9.73
"2015-08-15 09:45:00",3818,12.59,60.81,9.73
"2015-08-15 10:00:00",3819,12.57,60.81,9.73
"2015-08-15 10:15:00",3820,12.57,60.81,9.73
"2015-08-15 10:30:00",3821,12.57,60.81,9.73
"2015-08-15 10:45:00",3822,12.57,60.81,9.73
"2015-08-15 11:00:00",3823,12.59,60.81,9.73
"2015-08-15 11:15:00",3824,12.63,60.81,9.74
"2015-08-15 11:30:00",3825,12.66,60.81,9.75
"2015-08-15 11:45:00",3826,12.72,60.81,9.76
"2015-08-15 12:00:00",3827,12.78,60.81,9.77
"2015-08-15 12:15:00",3828,12.84,60.81,9.79
"2015-08-15 12:30:00",3829,12.84,60.81,9.79
"2015-08-15 12:45:00",3830,12.83,60.81,9.79
"2015-08-15 13:00:00",3831,12.83,60.81,9.79
"2015-08-15 13:15:00",3832,12.84,60.81,9.79
"2015-08-15 13:30:00",3833,12.9,60.81,9.8
"2015-08-15 13:45:00",3834,12.93,60.81,9.8
"2015-08-15 14:00:00",3835,12.94,60.81,9.8
"2015-08-15 14:15:00",3836,12.96,60.81,9.8
"2015-08-15 14:30:00",3837,13.04,60.81,9.81
"2015-08-15 14:45:00",3838,13.03,60.81,9.81
"2015-08-15 15:00:00",3839,13.03,60.81,9.81
"2015-08-15 15:15:00",3840,13.17,60.81,9.83
"2015-08-15 15:30:00",3841,13.17,60.81,9.83
"2015-08-15 15:45:00",3842,13.27,60.81,9.85
"2015-08-15 16:00:00",3843,13.18,60.81,9.86
"2015-08-15 16:15:00",3844,13.15,60.81,9.87
"2015-08-15 16:30:00",3845,13.11,60.81,9.88
"2015-08-15 16:45:00",3846,13.09,60.81,9.89
"2015-08-15 17:00:00",3847,13.09,60.81,9.9
"2015-08-15 17:15:00",3848,13.16,60.81,9.91
"2015-08-15 17:30:00",3849,13.11,60.81,9.92
"2015-08-15 17:45:00",3850,13.07,60.81,9.92
"2015-08-15 18:00:00",3851,13.08,60.81,9.93
"2015-08-15 18:15:00",3852,13.09,60.81,9.94
"2015-08-15 18:30:00",3853,13.08,60.81,9.95
"2015-08-15 18:45:00",3854,13.04,60.81,9.95
"2015-08-15 19:00:00",3855,12.99,60.81,9.95
"2015-08-15 19:15:00",3856,12.95,60.81,9.95
"2015-08-15 19:30:00",3857,12.92,60.81,9.95
"2015-08-15 19:45:00",3858,12.9,60.81,9.95
"2015-08-15 20:00:00",3859,12.88,60.81,9.95
"2015-08-15 20:15:00",3860,12.86,60.81,9.95
"2015-08-15 20:30:00",3861,12.82,60.81,9.94
"2015-08-15 20:45:00",3862,12.78,60.81,9.94
"2015-08-15 21:00:00",3863,12.76,60.81,9.93
"2015-08-15 21:15:00",3864,12.74,60.81,9.93
"2015-08-15 21:30:00",3865,12.72,60.81,9.92
"2015-08-15 21:45:00",3866,12.7,60.81,9.92
"2015-08-15 22:00:00",3867,12.69,60.81,9.91
"2015-08-15 22:15:00",3868,12.68,60.81,9.91
"2015-08-15 22:30:00",3869,12.67,60.81,9.9
"2015-08-15 22:45:00",3870,12.66,60.81,9.9
"2015-08-15 23:00:00",3871,12.66,60.81,9.89
"2015-08-15 23:15:00",3872,12.64,60.81,9.87
"2015-08-15 23:30:00",3873,12.64,60.81,9.85
"2015-08-15 23:45:00",3874,12.56,60.81,9.83
"2015-08-16 00:00:00",3875,12.62,60.81,9.81
"2015-08-16 00:15:00",3876,12.62,60.81,9.79
"2015-08-16 00:30:00",3877,12.6,60.81,9.77
"2015-08-16 00:45:00",3878,12.58,60.81,9.75
"2015-08-16 01:00:00",3879,12.56,60.81,9.73
"2015-08-16 01:15:00",3880,12.56,60.81,9.7
"2015-08-16 01:30:00",3881,12.55,60.81,9.68
"2015-08-16 01:45:00",3882,12.54,60.81,9.66
"2015-08-16 02:00:00",3883,12.54,60.81,9.64
"2015-08-16 02:15:00",3884,12.53,60.81,9.62
"2015-08-16 02:30:00",3885,12.52,60.81,9.59
"2015-08-16 02:45:00",3886,12.52,60.81,9.57
"2015-08-16 03:00:00",3887,12.51,60.81,9.55
"2015-08-16 03:15:00",3888,12.5,60.81,9.52
"2015-08-16 03:30:00",3889,12.5,60.81,9.49
"2015-08-16 03:45:00",3890,12.5,60.81,9.47
"2015-08-16 04:00:00",3891,12.5,60.81,9.44
"2015-08-16 04:15:00",3892,12.5,60.81,9.42
"2015-08-16 04:30:00",3893,12.49,60.81,9.4
"2015-08-16 04:45:00",3894,12.49,60.81,9.37
"2015-08-16 05:00:00",3895,12.49,60.81,9.34
"2015-08-16 05:15:00",3896,12.51,60.81,9.32
"2015-08-16 05:30:00",3897,12.52,60.81,9.29
"2015-08-16 05:45:00",3898,12.52,60.81,9.25
"2015-08-16 06:00:00",3899,12.51,60.81,9.22
"2015-08-16 06:15:00",3900,12.52,60.81,9.19
"2015-08-16 06:30:00",3901,12.52,60.81,9.16
"2015-08-16 06:45:00",3902,12.52,60.81,9.14
"2015-08-16 07:00:00",3903,12.52,60.81,9.11
"2015-08-16 07:15:00",3904,12.52,60.81,9.09
"2015-08-16 07:30:00",3905,12.52,60.81,9.07
"2015-08-16 07:45:00",3906,12.52,60.81,9.05
"2015-08-16 08:00:00",3907,12.53,60.81,9.04
"2015-08-16 08:15:00",3908,12.54,60.81,9.03
"2015-08-16 08:30:00",3909,12.54,60.81,9.01
"2015-08-16 08:45:00",3910,12.56,60.81,9
"2015-08-16 09:00:00",3911,12.56,60.81,8.99
"2015-08-16 09:15:00",3912,12.59,60.81,8.98
"2015-08-16 09:30:00",3913,12.62,60.81,8.98
"2015-08-16 09:45:00",3914,12.62,60.81,8.98
"2015-08-16 10:00:00",3915,12.67,60.81,8.99
"2015-08-16 10:15:00",3916,12.71,60.81,9
"2015-08-16 10:30:00",3917,12.75,60.81,9.01
"2015-08-16 10:45:00",3918,12.81,60.81,9.02
"2015-08-16 11:00:00",3919,13.04,60.81,9.04
"2015-08-16 11:15:00",3920,13.36,60.81,9.05
"2015-08-16 11:30:00",3921,13.42,60.81,9.07
"2015-08-16 11:45:00",3922,13.46,60.81,9.09
"2015-08-16 12:00:00",3923,13.62,60.81,9.11
"2015-08-16 12:15:00",3924,13.84,60.81,9.12
"2015-08-16 12:30:00",3925,13.63,60.81,9.13
"2015-08-16 12:45:00",3926,13.67,60.81,9.14
"2015-08-16 13:00:00",3927,13.74,60.81,9.15
"2015-08-16 13:15:00",3928,13.78,60.81,9.16
"2015-08-16 13:30:00",3929,13.6,60.81,9.17
"2015-08-16 13:45:00",3930,13.58,60.81,9.17
"2015-08-16 14:00:00",3931,13.58,60.81,9.18
"2015-08-16 14:15:00",3932,13.58,60.81,9.19
"2015-08-16 14:30:00",3933,13.58,60.81,9.19
"2015-08-16 14:45:00",3934,13.58,60.81,9.2
"2015-08-16 15:00:00",3935,13.57,60.81,9.2
"2015-08-16 15:15:00",3936,13.58,60.81,9.21
"2015-08-16 15:30:00",3937,13.57,60.81,9.21
"2015-08-16 15:45:00",3938,13.58,60.81,9.21
"2015-08-16 16:00:00",3939,13.62,60.81,9.22
"2015-08-16 16:15:00",3940,13.58,60.81,9.23
"2015-08-16 16:30:00",3941,13.58,60.81,9.24
"2015-08-16 16:45:00",3942,13.58,60.81,9.24
"2015-08-16 17:00:00",3943,13.58,60.81,9.25
"2015-08-16 17:15:00",3944,13.58,60.81,9.25
"2015-08-16 17:30:00",3945,13.59,60.81,9.27
"2015-08-16 17:45:00",3946,13.6,60.81,9.28
"2015-08-16 18:00:00",3947,13.72,60.81,9.28
"2015-08-16 18:15:00",3948,13.68,60.81,9.29
"2015-08-16 18:30:00",3949,13.6,60.81,9.29
"2015-08-16 18:45:00",3950,13.54,60.81,9.29
"2015-08-16 19:00:00",3951,13.5,60.81,9.29
"2015-08-16 19:15:00",3952,13.44,60.81,9.29
"2015-08-16 19:30:00",3953,13.38,60.81,9.28
"2015-08-16 19:45:00",3954,13.32,60.81,9.29
"2015-08-16 20:00:00",3955,13.27,60.81,9.28
"2015-08-16 20:15:00",3956,13.21,60.81,9.28
"2015-08-16 20:30:00",3957,13.15,60.81,9.29
"2015-08-16 20:45:00",3958,13.09,60.81,9.28
"2015-08-16 21:00:00",3959,13.02,60.81,9.27
"2015-08-16 21:15:00",3960,12.97,60.81,9.26
"2015-08-16 21:30:00",3961,12.92,60.81,9.25
"2015-08-16 21:45:00",3962,12.88,60.81,9.23
"2015-08-16 22:00:00",3963,12.84,60.81,9.2
"2015-08-16 22:15:00",3964,12.81,60.81,9.17
"2015-08-16 22:30:00",3965,12.78,60.81,9.13
"2015-08-16 22:45:00",3966,12.75,60.81,9.1
"2015-08-16 23:00:00",3967,12.73,60.81,9.07
"2015-08-16 23:15:00",3968,12.72,60.81,9.03
"2015-08-16 23:30:00",3969,12.7,60.81,8.99
"2015-08-16 23:45:00",3970,12.7,60.81,8.96
"2015-08-17 00:00:00",3971,12.68,60.81,8.93
"2015-08-17 00:15:00",3972,12.68,60.81,8.89
"2015-08-17 00:30:00",3973,12.66,60.81,8.87
"2015-08-17 00:45:00",3974,12.63,60.81,8.83
"2015-08-17 01:00:00",3975,12.62,60.81,8.8
"2015-08-17 01:15:00",3976,12.61,60.81,8.77
"2015-08-17 01:30:00",3977,12.6,60.81,8.73
"2015-08-17 01:45:00",3978,12.6,60.81,8.7
"2015-08-17 02:00:00",3979,12.6,60.81,8.67
"2015-08-17 02:15:00",3980,12.59,60.81,8.63
"2015-08-17 02:30:00",3981,12.59,60.81,8.6
"2015-08-17 02:45:00",3982,12.58,60.81,8.58
"2015-08-17 03:00:00",3983,12.58,60.81,8.54
"2015-08-17 03:15:00",3984,12.58,60.81,8.51
"2015-08-17 03:30:00",3985,12.58,60.81,8.48
"2015-08-17 03:45:00",3986,12.58,60.81,8.45
"2015-08-17 04:00:00",3987,12.57,60.81,8.43
"2015-08-17 04:15:00",3988,12.57,60.81,8.4
"2015-08-17 04:30:00",3989,12.56,60.81,8.37
"2015-08-17 04:45:00",3990,12.56,60.81,8.34
"2015-08-17 05:00:00",3991,12.56,60.81,8.32
"2015-08-17 05:15:00",3992,12.59,60.81,8.28
"2015-08-17 05:30:00",3993,12.58,60.81,8.26
"2015-08-17 05:45:00",3994,12.59,60.81,8.23
"2015-08-17 06:00:00",3995,12.58,60.81,8.2
"2015-08-17 06:15:00",3996,12.59,60.81,8.18
"2015-08-17 06:30:00",3997,12.58,60.81,8.15
"2015-08-17 06:45:00",3998,12.58,60.81,8.12
"2015-08-17 07:00:00",3999,12.58,60.81,8.1
"2015-08-17 07:15:00",4000,12.57,60.81,8.07
"2015-08-17 07:30:00",4001,12.58,60.81,8.05
"2015-08-17 07:45:00",4002,12.57,60.81,8.03
"2015-08-17 08:00:00",4003,12.58,60.81,8
"2015-08-17 08:15:00",4004,12.58,60.81,7.984
"2015-08-17 08:30:00",4005,12.59,60.81,7.965
"2015-08-17 08:45:00",4006,12.6,60.81,7.949
"2015-08-17 09:00:00",4007,12.6,60.81,7.935
"2015-08-17 09:15:00",4008,12.6,60.81,7.925
"2015-08-17 09:30:00",4009,12.59,60.81,7.913
"2015-08-17 09:45:00",4010,12.58,60.81,7.905
"2015-08-17 10:00:00",4011,12.58,60.81,7.893
"2015-08-17 10:15:00",4012,12.59,60.81,7.882
"2015-08-17 10:30:00",4013,12.6,60.81,7.874
"2015-08-17 10:45:00",4014,12.6,60.81,7.862
"2015-08-17 11:00:00",4015,12.62,60.81,7.856
"2015-08-17 11:15:00",4016,12.64,60.81,7.854
"2015-08-17 11:30:00",4017,12.67,60.81,7.852
"2015-08-17 11:45:00",4018,12.68,60.81,7.856
"2015-08-17 12:00:00",4019,12.7,60.81,7.853
"2015-08-17 12:15:00",4020,12.73,60.81,7.857
"2015-08-17 12:30:00",4021,12.72,60.81,7.865
"2015-08-17 12:45:00",4022,12.75,60.81,7.868
"2015-08-17 13:00:00",4023,12.76,60.81,7.867
"2015-08-17 13:15:00",4024,12.8,60.81,7.871
"2015-08-17 13:30:00",4025,12.82,60.81,7.878
"2015-08-17 13:45:00",4026,12.85,60.81,7.885
"2015-08-17 14:00:00",4027,12.91,60.81,7.89
"2015-08-17 14:15:00",4028,12.93,60.81,7.89
"2015-08-17 14:30:00",4029,12.96,60.81,7.891
"2015-08-17 14:45:00",4030,12.99,60.81,7.893
"2015-08-17 15:00:00",4031,13.01,60.81,7.89
"2015-08-17 15:15:00",4032,13.01,60.81,7.883
"2015-08-17 15:30:00",4033,13.03,60.81,7.887
"2015-08-17 15:45:00",4034,13.05,60.81,7.885
"2015-08-17 16:00:00",4035,13.07,60.81,7.885
"2015-08-17 16:15:00",4036,13.07,60.81,7.887
"2015-08-17 16:30:00",4037,13.06,60.81,7.883
"2015-08-17 16:45:00",4038,13.05,60.81,7.883
"2015-08-17 17:00:00",4039,13.07,60.81,7.881
"2015-08-17 17:15:00",4040,13.07,60.81,7.887
"2015-08-17 17:30:00",4041,13.05,60.81,7.883
"2015-08-17 17:45:00",4042,13.02,60.81,7.882
"2015-08-17 18:00:00",4043,12.99,60.81,7.874
"2015-08-17 18:15:00",4044,12.97,60.81,7.872
"2015-08-17 18:30:00",4045,12.93,60.81,7.86
"2015-08-17 18:45:00",4046,12.9,60.81,7.848
"2015-08-17 19:00:00",4047,12.87,60.81,7.84
"2015-08-17 19:15:00",4048,12.85,60.81,7.83
"2015-08-17 19:30:00",4049,12.81,60.81,7.819
"2015-08-17 19:45:00",4050,12.78,60.81,7.807
"2015-08-17 20:00:00",4051,12.75,60.81,7.795
"2015-08-17 20:15:00",4052,12.72,60.81,7.786
"2015-08-17 20:30:00",4053,12.69,60.81,7.773
"2015-08-17 20:45:00",4054,12.66,60.81,7.76
"2015-08-17 21:00:00",4055,12.64,60.81,7.751
"2015-08-17 21:15:00",4056,12.63,60.81,7.731
"2015-08-17 21:30:00",4057,12.61,60.81,7.715
"2015-08-17 21:45:00",4058,12.6,60.81,7.702
"2015-08-17 22:00:00",4059,12.58,60.81,7.68
"2015-08-17 22:15:00",4060,12.57,60.81,7.66
"2015-08-17 22:30:00",4061,12.56,60.81,7.636
"2015-08-17 22:45:00",4062,12.56,60.81,7.611
"2015-08-17 23:00:00",4063,12.54,60.81,7.578
"2015-08-17 23:15:00",4064,12.54,60.81,7.551
"2015-08-17 23:30:00",4065,12.52,60.81,7.52
"2015-08-17 23:45:00",4066,12.53,60.81,7.493
"2015-08-18 00:00:00",4067,12.53,60.81,7.468
"2015-08-18 00:15:00",4068,12.52,60.81,7.439
"2015-08-18 00:30:00",4069,12.52,60.78,7.41
"2015-08-18 00:45:00",4070,12.49,60.78,7.38
"2015-08-18 01:00:00",4071,12.48,60.81,7.35
"2015-08-18 01:15:00",4072,12.47,60.81,7.322
"2015-08-18 01:30:00",4073,12.47,60.78,7.294
"2015-08-18 01:45:00",4074,12.47,60.81,7.267
"2015-08-18 02:00:00",4075,12.46,60.81,7.245
"2015-08-18 02:15:00",4076,12.46,60.78,7.215
"2015-08-18 02:30:00",4077,12.46,60.78,7.193
"2015-08-18 02:45:00",4078,12.46,60.78,7.17
"2015-08-18 03:00:00",4079,12.46,60.81,7.146
"2015-08-18 03:15:00",4080,12.46,60.81,7.121
"2015-08-18 03:30:00",4081,12.46,60.81,7.097
"2015-08-18 03:45:00",4082,12.45,60.81,7.077
"2015-08-18 04:00:00",4083,12.45,60.81,7.058
"2015-08-18 04:15:00",4084,12.45,60.78,7.04
"2015-08-18 04:30:00",4085,12.45,60.78,7.022
"2015-08-18 04:45:00",4086,12.45,60.78,7.007
"2015-08-18 05:00:00",4087,12.45,60.81,6.988
"2015-08-18 05:15:00",4088,12.47,60.81,6.971
"2015-08-18 05:30:00",4089,12.48,60.81,6.955
"2015-08-18 05:45:00",4090,12.48,60.78,6.936
"2015-08-18 06:00:00",4091,12.48,60.81,6.924
"2015-08-18 06:15:00",4092,12.48,60.78,6.905
"2015-08-18 06:30:00",4093,12.49,60.78,6.892
"2015-08-18 06:45:00",4094,12.48,60.81,6.876
"2015-08-18 07:00:00",4095,12.48,60.78,6.859
"2015-08-18 07:15:00",4096,12.49,60.78,6.846
"2015-08-18 07:30:00",4097,12.48,60.81,6.832
"2015-08-18 07:45:00",4098,12.49,60.81,6.817
"2015-08-18 08:00:00",4099,12.48,60.81,6.803
"2015-08-18 08:15:00",4100,12.48,60.78,6.785
"2015-08-18 08:30:00",4101,12.48,60.81,6.771
"2015-08-18 08:45:00",4102,12.49,60.81,6.757
"2015-08-18 09:00:00",4103,12.49,60.81,6.748
"2015-08-18 09:15:00",4104,12.5,60.81,6.736
"2015-08-18 09:30:00",4105,12.51,60.78,6.733
"2015-08-18 09:45:00",4106,12.54,60.78,6.729
"2015-08-18 10:00:00",4107,12.56,60.81,6.731
"2015-08-18 10:15:00",4108,12.57,60.81,6.732
"2015-08-18 10:30:00",4109,12.58,60.81,6.73
"2015-08-18 10:45:00",4110,12.59,60.81,6.735
"2015-08-18 11:00:00",4111,12.6,60.81,6.743
"2015-08-18 11:15:00",4112,12.62,60.81,6.75
"2015-08-18 11:30:00",4113,12.64,60.78,6.761
"2015-08-18 11:45:00",4114,12.68,60.81,6.777
"2015-08-18 12:00:00",4115,12.69,60.81,6.781
"2015-08-18 12:15:00",4116,12.72,60.81,6.785
"2015-08-18 12:30:00",4117,12.74,60.81,6.793
"2015-08-18 12:45:00",4118,12.76,60.81,6.805
"2015-08-18 13:00:00",4119,12.8,60.81,6.812
"2015-08-18 13:15:00",4120,12.85,60.81,6.824
"2015-08-18 13:30:00",4121,12.89,60.81,6.826
"2015-08-18 13:45:00",4122,12.89,60.81,6.834
"2015-08-18 14:00:00",4123,12.89,60.81,6.836
"2015-08-18 14:15:00",4124,12.9,60.81,6.835
"2015-08-18 14:30:00",4125,12.91,60.81,6.837
"2015-08-18 14:45:00",4126,12.91,60.81,6.85
"2015-08-18 15:00:00",4127,12.97,60.81,6.861
"2015-08-18 15:15:00",4128,13.03,60.81,6.878
"2015-08-18 15:30:00",4129,13.05,60.81,6.885
"2015-08-18 15:45:00",4130,12.99,60.81,6.888
"2015-08-18 16:00:00",4131,12.99,60.81,6.889
"2015-08-18 16:15:00",4132,12.97,60.81,6.893
"2015-08-18 16:30:00",4133,12.95,60.81,6.897
"2015-08-18 16:45:00",4134,12.96,60.81,6.905
"2015-08-18 17:00:00",4135,12.96,60.81,6.908
"2015-08-18 17:15:00",4136,12.97,60.81,6.914
"2015-08-18 17:30:00",4137,12.97,60.81,6.918
"2015-08-18 17:45:00",4138,12.95,60.81,6.919
"2015-08-18 18:00:00",4139,12.93,60.81,6.923
"2015-08-18 18:15:00",4140,12.9,60.81,6.923
"2015-08-18 18:30:00",4141,12.88,60.81,6.925
"2015-08-18 18:45:00",4142,12.85,60.81,6.923
"2015-08-18 19:00:00",4143,12.81,60.81,6.922
"2015-08-18 19:15:00",4144,12.78,60.81,6.919
"2015-08-18 19:30:00",4145,12.76,60.81,6.917
"2015-08-18 19:45:00",4146,12.74,60.81,6.916
"2015-08-18 20:00:00",4147,12.71,60.81,6.912
"2015-08-18 20:15:00",4148,12.68,60.81,6.906
"2015-08-18 20:30:00",4149,12.66,60.81,6.901
"2015-08-18 20:45:00",4150,12.64,60.81,6.897
"2015-08-18 21:00:00",4151,12.61,60.81,6.886
"2015-08-18 21:15:00",4152,12.6,60.81,6.879
"2015-08-18 21:30:00",4153,12.58,60.81,6.866
"2015-08-18 21:45:00",4154,12.56,60.81,6.857
"2015-08-18 22:00:00",4155,12.55,60.81,6.848
"2015-08-18 22:15:00",4156,12.54,60.81,6.844
"2015-08-18 22:30:00",4157,12.53,60.81,6.835
"2015-08-18 22:45:00",4158,12.52,60.81,6.823
"2015-08-18 23:00:00",4159,12.52,60.81,6.811
"2015-08-18 23:15:00",4160,12.51,60.81,6.786
"2015-08-18 23:30:00",4161,12.5,60.81,6.766
"2015-08-18 23:45:00",4162,12.5,60.81,6.743
"2015-08-19 00:00:00",4163,12.49,60.81,6.72
"2015-08-19 00:15:00",4164,12.5,60.81,6.699
"2015-08-19 00:30:00",4165,12.48,60.81,6.681
"2015-08-19 00:45:00",4166,12.46,60.81,6.657
"2015-08-19 01:00:00",4167,12.45,60.81,6.632
"2015-08-19 01:15:00",4168,12.44,60.81,6.61
"2015-08-19 01:30:00",4169,12.44,60.81,6.591
"2015-08-19 01:45:00",4170,12.44,60.81,6.57
"2015-08-19 02:00:00",4171,12.44,60.81,6.552
"2015-08-19 02:15:00",4172,12.44,60.81,6.525
"2015-08-19 02:30:00",4173,12.44,60.81,6.506
"2015-08-19 02:45:00",4174,12.44,60.81,6.479
"2015-08-19 03:00:00",4175,12.44,60.81,6.457
"2015-08-19 03:15:00",4176,12.44,60.81,6.435
"2015-08-19 03:30:00",4177,12.44,60.81,6.415
"2015-08-19 03:45:00",4178,12.44,60.81,6.395
"2015-08-19 04:00:00",4179,12.44,60.81,6.377
"2015-08-19 04:15:00",4180,12.44,60.81,6.364
"2015-08-19 04:30:00",4181,12.44,60.81,6.347
"2015-08-19 04:45:00",4182,12.44,60.81,6.329
"2015-08-19 05:00:00",4183,12.44,60.81,6.311
"2015-08-19 05:15:00",4184,12.46,60.81,6.297
"2015-08-19 05:30:00",4185,12.48,60.81,6.281
"2015-08-19 05:45:00",4186,12.46,60.81,6.26
"2015-08-19 06:00:00",4187,12.47,60.81,6.248
"2015-08-19 06:15:00",4188,12.47,60.81,6.235
"2015-08-19 06:30:00",4189,12.47,60.81,6.223
"2015-08-19 06:45:00",4190,12.47,60.81,6.211
"2015-08-19 07:00:00",4191,12.47,60.81,6.2
"2015-08-19 07:15:00",4192,12.47,60.81,6.191
"2015-08-19 07:30:00",4193,12.47,60.81,6.181
"2015-08-19 07:45:00",4194,12.48,60.81,6.177
"2015-08-19 08:00:00",4195,12.48,60.81,6.168
"2015-08-19 08:15:00",4196,12.49,60.81,6.164
"2015-08-19 08:30:00",4197,12.49,60.81,6.156
"2015-08-19 08:45:00",4198,12.5,60.81,6.157
"2015-08-19 09:00:00",4199,12.52,60.81,6.154
"2015-08-19 09:15:00",4200,12.52,60.81,6.151
"2015-08-19 09:30:00",4201,12.52,60.81,6.146
"2015-08-19 09:45:00",4202,12.51,60.81,6.145
"2015-08-19 10:00:00",4203,12.52,60.81,6.149
"2015-08-19 10:15:00",4204,12.52,60.81,6.152
"2015-08-19 10:30:00",4205,12.53,60.83,6.152
"2015-08-19 10:45:00",4206,12.52,60.83,6.158
"2015-08-19 11:00:00",4207,12.53,60.83,6.162
"2015-08-19 11:15:00",4208,12.54,60.83,6.171
"2015-08-19 11:30:00",4209,12.54,60.83,6.174
"2015-08-19 11:45:00",4210,12.56,60.83,6.181
"2015-08-19 12:00:00",4211,12.57,60.83,6.186
"2015-08-19 12:15:00",4212,12.58,60.83,6.195
"2015-08-19 12:30:00",4213,12.61,60.83,6.205
"2015-08-19 12:45:00",4214,12.65,60.83,6.212
"2015-08-19 13:00:00",4215,12.68,60.83,6.223
"2015-08-19 13:15:00",4216,12.7,60.83,6.229
"2015-08-19 13:30:00",4217,12.72,60.83,6.23
"2015-08-19 13:45:00",4218,12.76,60.83,6.24
"2015-08-19 14:00:00",4219,12.76,60.83,6.236
"2015-08-19 14:15:00",4220,12.76,60.83,6.241
"2015-08-19 14:30:00",4221,12.78,60.83,6.243
"2015-08-19 14:45:00",4222,12.8,60.83,6.244
"2015-08-19 15:00:00",4223,12.8,60.83,6.242
"2015-08-19 15:15:00",4224,12.82,60.83,6.244
"2015-08-19 15:30:00",4225,12.82,60.83,6.239
"2015-08-19 15:45:00",4226,12.83,60.83,6.241
"2015-08-19 16:00:00",4227,12.82,60.83,6.236
"2015-08-19 16:15:00",4228,12.81,60.83,6.233
"2015-08-19 16:30:00",4229,12.8,60.83,6.228
"2015-08-19 16:45:00",4230,12.8,60.83,6.228
"2015-08-19 17:00:00",4231,12.82,60.83,6.233
"2015-08-19 17:15:00",4232,12.84,60.83,6.238
"2015-08-19 17:30:00",4233,12.84,60.83,6.239
"2015-08-19 17:45:00",4234,12.83,60.83,6.241
"2015-08-19 18:00:00",4235,12.84,60.83,6.24
"2015-08-19 18:15:00",4236,12.84,60.83,6.241
"2015-08-19 18:30:00",4237,12.82,60.83,6.243
"2015-08-19 18:45:00",4238,12.8,60.83,6.242
"2015-08-19 19:00:00",4239,12.79,60.83,6.246
"2015-08-19 19:15:00",4240,12.79,60.83,6.241
"2015-08-19 19:30:00",4241,12.75,60.83,6.241
"2015-08-19 19:45:00",4242,12.72,60.83,6.234
"2015-08-19 20:00:00",4243,12.7,60.83,6.237
"2015-08-19 20:15:00",4244,12.66,60.83,6.233
"2015-08-19 20:30:00",4245,12.63,60.83,6.229
"2015-08-19 20:45:00",4246,12.61,60.85,6.225
"2015-08-19 21:00:00",4247,12.58,60.85,6.219
"2015-08-19 21:15:00",4248,12.57,60.85,6.21
"2015-08-19 21:30:00",4249,12.55,60.85,6.211
"2015-08-19 21:45:00",4250,12.54,60.85,6.206
"2015-08-19 22:00:00",4251,12.52,60.85,6.202
"2015-08-19 22:15:00",4252,12.52,60.85,6.194
"2015-08-19 22:30:00",4253,12.51,60.85,6.184
"2015-08-19 22:45:00",4254,12.5,60.85,6.178
"2015-08-19 23:00:00",4255,12.49,60.85,6.17
"2015-08-19 23:15:00",4256,12.49,60.85,6.16
"2015-08-19 23:30:00",4257,12.49,60.85,6.155
"2015-08-19 23:45:00",4258,12.49,60.85,6.146
"2015-08-20 00:00:00",4259,12.48,60.85,6.141
"2015-08-20 00:15:00",4260,12.48,60.85,6.133
"2015-08-20 00:30:00",4261,12.47,60.85,6.125
"2015-08-20 00:45:00",4262,12.45,60.85,6.116
"2015-08-20 01:00:00",4263,12.45,60.85,6.101
"2015-08-20 01:15:00",4264,12.44,60.85,6.098
"2015-08-20 01:30:00",4265,12.44,60.85,6.084
"2015-08-20 01:45:00",4266,12.44,60.85,6.078
"2015-08-20 02:00:00",4267,12.44,60.85,6.06
"2015-08-20 02:15:00",4268,12.44,60.85,6.046
"2015-08-20 02:30:00",4269,12.44,60.85,6.027
"2015-08-20 02:45:00",4270,12.44,60.85,6.012
"2015-08-20 03:00:00",4271,12.44,60.85,5.999
"2015-08-20 03:15:00",4272,12.43,60.85,5.984
"2015-08-20 03:30:00",4273,12.43,60.85,5.964
"2015-08-20 03:45:00",4274,12.43,60.85,5.953
"2015-08-20 04:00:00",4275,12.43,60.85,5.932
"2015-08-20 04:15:00",4276,12.43,60.85,5.92
"2015-08-20 04:30:00",4277,12.43,60.85,5.904
"2015-08-20 04:45:00",4278,12.43,60.85,5.889
"2015-08-20 05:00:00",4279,12.43,60.85,5.878
"2015-08-20 05:15:00",4280,12.46,60.88,5.865
"2015-08-20 05:30:00",4281,12.46,60.85,5.851
"2015-08-20 05:45:00",4282,12.47,60.88,5.842
"2015-08-20 06:00:00",4283,12.46,60.88,5.833
"2015-08-20 06:15:00",4284,12.47,60.88,5.821
"2015-08-20 06:30:00",4285,12.46,60.88,5.806
"2015-08-20 06:45:00",4286,12.47,60.88,5.798
"2015-08-20 07:00:00",4287,12.47,60.88,5.793
"2015-08-20 07:15:00",4288,12.47,60.88,5.784
"2015-08-20 07:30:00",4289,12.46,60.88,5.777
"2015-08-20 07:45:00",4290,12.47,60.88,5.771
"2015-08-20 08:00:00",4291,12.48,60.88,5.762
"2015-08-20 08:15:00",4292,12.49,60.88,5.762
"2015-08-20 08:30:00",4293,12.49,60.88,5.765
"2015-08-20 08:45:00",4294,12.5,60.88,5.762
"2015-08-20 09:00:00",4295,12.52,60.88,5.768
"2015-08-20 09:15:00",4296,12.54,60.88,5.774
"2015-08-20 09:30:00",4297,12.56,60.88,5.783
"2015-08-20 09:45:00",4298,12.58,60.88,5.788
"2015-08-20 10:00:00",4299,12.62,60.88,5.807
"2015-08-20 10:15:00",4300,12.62,60.88,5.814
"2015-08-20 10:30:00",4301,12.64,60.88,5.822
"2015-08-20 10:45:00",4302,12.72,60.88,5.834
"2015-08-20 11:00:00",4303,12.77,60.88,5.848
"2015-08-20 11:15:00",4304,12.84,60.88,5.858
"2015-08-20 11:30:00",4305,12.89,60.88,5.87
"2015-08-20 11:45:00",4306,13.01,60.88,5.88
"2015-08-20 12:00:00",4307,13.06,60.88,5.886
"2015-08-20 12:15:00",4308,13.12,60.88,5.887
"2015-08-20 12:30:00",4309,13.23,60.88,5.897
"2015-08-20 12:45:00",4310,13.23,60.88,5.901
"2015-08-20 13:00:00",4311,13.17,60.88,5.897
"2015-08-20 13:15:00",4312,13.19,60.88,5.9
"2015-08-20 13:30:00",4313,13.21,60.88,5.906
"2015-08-20 13:45:00",4314,13.2,60.88,5.91
"2015-08-20 14:00:00",4315,13.22,60.88,5.915
"2015-08-20 14:15:00",4316,13.18,60.88,5.936
"2015-08-20 14:30:00",4317,13.24,60.9,5.979
"2015-08-20 14:45:00",4318,13.64,60.9,6.035
"2015-08-20 15:00:00",4319,13.75,60.88,6.09
"2015-08-20 15:15:00",4320,13.38,60.88,6.132
"2015-08-20 15:30:00",4321,13.31,60.9,6.104
"2015-08-20 15:45:00",4322,13.35,60.9,6.076
"2015-08-20 16:00:00",4323,13.62,60.9,6.075
"2015-08-20 16:15:00",4324,13.47,60.9,6.08
"2015-08-20 16:30:00",4325,13.46,60.9,6.082
"2015-08-20 16:45:00",4326,13.49,60.9,6.094
"2015-08-20 17:00:00",4327,13.48,60.9,6.12
"2015-08-20 17:15:00",4328,13.66,60.9,6.132
"2015-08-20 17:30:00",4329,13.49,60.9,6.118
"2015-08-20 17:45:00",4330,13.45,60.9,6.103
"2015-08-20 18:00:00",4331,13.39,60.9,6.102
"2015-08-20 18:15:00",4332,13.29,60.9,6.1
"2015-08-20 18:30:00",4333,13.26,60.9,6.103
"2015-08-20 18:45:00",4334,13.2,60.9,6.104
"2015-08-20 19:00:00",4335,13.17,60.9,6.106
"2015-08-20 19:15:00",4336,13.17,60.9,6.112
"2015-08-20 19:30:00",4337,13.19,60.9,6.114
"2015-08-20 19:45:00",4338,13.16,60.9,6.115
"2015-08-20 20:00:00",4339,13.11,60.9,6.116
"2015-08-20 20:15:00",4340,13.05,60.9,6.122
"2015-08-20 20:30:00",4341,12.98,60.9,6.128
"2015-08-20 20:45:00",4342,12.93,60.9,6.138
"2015-08-20 21:00:00",4343,12.88,60.9,6.148
"2015-08-20 21:15:00",4344,12.84,60.9,6.16
"2015-08-20 21:30:00",4345,12.82,60.9,6.168
"2015-08-20 21:45:00",4346,12.8,60.9,6.18
"2015-08-20 22:00:00",4347,12.78,60.9,6.187
"2015-08-20 22:15:00",4348,12.78,60.9,6.195
"2015-08-20 22:30:00",4349,12.76,60.9,6.204
"2015-08-20 22:45:00",4350,12.75,60.9,6.209
"2015-08-20 23:00:00",4351,12.74,60.9,6.214
"2015-08-20 23:15:00",4352,12.73,60.9,6.217
"2015-08-20 23:30:00",4353,12.72,60.9,6.223
"2015-08-20 23:45:00",4354,12.72,60.9,6.227
"2015-08-21 00:00:00",4355,12.71,60.9,6.23
"2015-08-21 00:15:00",4356,12.71,60.9,6.236
"2015-08-21 00:30:00",4357,12.69,60.9,6.24
"2015-08-21 00:45:00",4358,12.66,60.9,6.245
"2015-08-21 01:00:00",4359,12.65,60.9,6.252
"2015-08-21 01:15:00",4360,12.64,60.9,6.255
"2015-08-21 01:30:00",4361,12.64,60.9,6.261
"2015-08-21 01:45:00",4362,12.64,60.9,6.265
"2015-08-21 02:00:00",4363,12.64,60.9,6.272
"2015-08-21 02:15:00",4364,12.63,60.9,6.28
"2015-08-21 02:30:00",4365,12.62,60.9,6.287
"2015-08-21 02:45:00",4366,12.62,60.9,6.29
"2015-08-21 03:00:00",4367,12.62,60.9,6.296
"2015-08-21 03:15:00",4368,12.62,60.9,6.295
"2015-08-21 03:30:00",4369,12.61,60.9,6.3
"2015-08-21 03:45:00",4370,12.61,60.92,6.297
"2015-08-21 04:00:00",4371,12.6,60.9,6.296
"2015-08-21 04:15:00",4372,12.6,60.92,6.294
"2015-08-21 04:30:00",4373,12.6,60.9,6.29
"2015-08-21 04:45:00",4374,12.6,60.92,6.286
"2015-08-21 05:00:00",4375,12.6,60.9,6.28
"2015-08-21 05:15:00",4376,12.62,60.9,6.281
"2015-08-21 05:30:00",4377,12.62,60.92,6.279
"2015-08-21 05:45:00",4378,12.62,60.92,6.275
"2015-08-21 06:00:00",4379,12.62,60.9,6.271
"2015-08-21 06:15:00",4380,12.62,60.9,6.271
"2015-08-21 06:30:00",4381,12.62,60.92,6.274
"2015-08-21 06:45:00",4382,12.62,60.9,6.272
"2015-08-21 07:00:00",4383,12.61,60.92,6.273
"2015-08-21 07:15:00",4384,12.61,60.92,6.274
"2015-08-21 07:30:00",4385,12.61,60.92,6.275
"2015-08-21 07:45:00",4386,12.62,60.92,6.276
"2015-08-21 08:00:00",4387,12.62,60.92,6.275
"2015-08-21 08:15:00",4388,12.62,60.92,6.278
"2015-08-21 08:30:00",4389,12.63,60.92,6.279
"2015-08-21 08:45:00",4390,12.62,60.92,6.277
"2015-08-21 09:00:00",4391,12.64,60.92,6.278
"2015-08-21 09:15:00",4392,12.64,60.92,6.279
"2015-08-21 09:30:00",4393,12.65,60.92,6.279
"2015-08-21 09:45:00",4394,12.66,60.92,6.278
"2015-08-21 10:00:00",4395,12.7,60.92,6.284
"2015-08-21 10:15:00",4396,12.72,60.92,6.29
"2015-08-21 10:30:00",4397,12.74,60.92,6.291
"2015-08-21 10:45:00",4398,12.75,60.92,6.293
"2015-08-21 11:00:00",4399,12.76,60.92,6.294
"2015-08-21 11:15:00",4400,12.8,60.92,6.299
"2015-08-21 11:30:00",4401,12.86,60.92,6.307
"2015-08-21 11:45:00",4402,12.93,60.92,6.317
"2015-08-21 12:00:00",4403,12.99,60.92,6.329
"2015-08-21 12:15:00",4404,13.05,60.92,6.331
"2015-08-21 12:30:00",4405,13.15,60.92,6.34
"2015-08-21 12:45:00",4406,13.32,60.92,6.357
"2015-08-21 13:00:00",4407,13.4,60.92,6.373
"2015-08-21 13:15:00",4408,13.58,60.92,6.388
"2015-08-21 13:30:00",4409,14.03,60.92,6.395
"2015-08-21 13:45:00",4410,13.58,60.92,6.399
"2015-08-21 14:00:00",4411,13.65,60.92,6.41
"2015-08-21 14:15:00",4412,13.59,60.92,6.42
"2015-08-21 14:30:00",4413,13.56,60.92,6.423
"2015-08-21 14:45:00",4414,13.56,60.92,6.424
"2015-08-21 15:00:00",4415,13.55,60.92,6.425
"2015-08-21 15:15:00",4416,13.55,60.92,6.429
"2015-08-21 15:30:00",4417,13.55,60.92,6.437
"2015-08-21 15:45:00",4418,13.54,60.92,6.442
"2015-08-21 16:00:00",4419,13.55,60.92,6.449
"2015-08-21 16:15:00",4420,13.55,60.92,6.459
"2015-08-21 16:30:00",4421,13.69,60.92,6.46
"2015-08-21 16:45:00",4422,13.65,60.92,6.46
"2015-08-21 17:00:00",4423,13.63,60.92,6.466
"2015-08-21 17:15:00",4424,13.57,60.92,6.482
"2015-08-21 17:30:00",4425,13.57,60.92,6.508
"2015-08-21 17:45:00",4426,13.56,60.92,6.526
"2015-08-21 18:00:00",4427,13.59,60.92,6.535
"2015-08-21 18:15:00",4428,13.57,60.92,6.546
"2015-08-21 18:30:00",4429,13.56,60.92,6.563
"2015-08-21 18:45:00",4430,13.83,60.92,6.581
"2015-08-21 19:00:00",4431,13.8,60.92,6.588
"2015-08-21 19:15:00",4432,13.75,60.92,6.595
"2015-08-21 19:30:00",4433,13.65,60.92,6.605
"2015-08-21 19:45:00",4434,13.54,60.92,6.617
"2015-08-21 20:00:00",4435,13.44,60.92,6.628
"2015-08-21 20:15:00",4436,13.36,60.92,6.648
"2015-08-21 20:30:00",4437,13.29,60.92,6.66
"2015-08-21 20:45:00",4438,13.21,60.92,6.677
"2015-08-21 21:00:00",4439,13.15,60.92,6.693
"2015-08-21 21:15:00",4440,13.07,60.92,6.702
"2015-08-21 21:30:00",4441,13.02,60.92,6.71
"2015-08-21 21:45:00",4442,12.97,60.92,6.724
"2015-08-21 22:00:00",4443,12.92,60.92,6.732
"2015-08-21 22:15:00",4444,12.88,60.92,6.744
"2015-08-21 22:30:00",4445,12.84,60.92,6.751
"2015-08-21 22:45:00",4446,12.81,60.92,6.758
"2015-08-21 23:00:00",4447,12.77,60.92,6.761
"2015-08-21 23:15:00",4448,12.76,60.92,6.769
"2015-08-21 23:30:00",4449,12.74,60.92,6.777
"2015-08-21 23:45:00",4450,12.71,60.92,6.785
"2015-08-22 00:00:00",4451,12.7,60.92,6.785
"2015-08-22 00:15:00",4452,12.69,60.92,6.794
"2015-08-22 00:30:00",4453,12.68,60.92,6.8
"2015-08-22 00:45:00",4454,12.64,60.92,6.797
"2015-08-22 01:00:00",4455,12.63,60.92,6.804
"2015-08-22 01:15:00",4456,12.62,60.92,6.803
"2015-08-22 01:30:00",4457,12.61,60.92,6.804
"2015-08-22 01:45:00",4458,12.6,60.92,6.803
"2015-08-22 02:00:00",4459,12.6,60.92,6.806
"2015-08-22 02:15:00",4460,12.6,60.92,6.809
"2015-08-22 02:30:00",4461,12.59,60.92,6.811
"2015-08-22 02:45:00",4462,12.59,60.92,6.809
"2015-08-22 03:00:00",4463,12.58,60.92,6.803
"2015-08-22 03:15:00",4464,12.58,60.92,6.805
"2015-08-22 03:30:00",4465,12.58,60.92,6.804
"2015-08-22 03:45:00",4466,12.58,60.92,6.8
"2015-08-22 04:00:00",4467,12.57,60.92,6.79
"2015-08-22 04:15:00",4468,12.57,60.92,6.783
"2015-08-22 04:30:00",4469,12.56,60.92,6.777
"2015-08-22 04:45:00",4470,12.56,60.9,6.768
"2015-08-22 05:00:00",4471,12.56,60.9,6.755
"2015-08-22 05:15:00",4472,12.59,60.92,6.745
"2015-08-22 05:30:00",4473,12.59,60.9,6.73
"2015-08-22 05:45:00",4474,12.59,60.9,6.715
"2015-08-22 06:00:00",4475,12.58,60.92,6.701
"2015-08-22 06:15:00",4476,12.59,60.9,6.686
"2015-08-22 06:30:00",4477,12.58,60.92,6.67
"2015-08-22 06:45:00",4478,12.58,60.9,6.66
"2015-08-22 07:00:00",4479,12.59,60.9,6.653
"2015-08-22 07:15:00",4480,12.59,60.9,6.647
"2015-08-22 07:30:00",4481,12.6,60.9,6.648
"2015-08-22 07:45:00",4482,12.6,60.9,6.642
"2015-08-22 08:00:00",4483,12.59,60.92,6.64
"2015-08-22 08:15:00",4484,12.59,60.9,6.635
"2015-08-22 08:30:00",4485,12.6,60.9,6.636
"2015-08-22 08:45:00",4486,12.6,60.9,6.635
"2015-08-22 09:00:00",4487,12.62,60.9,6.638
"2015-08-22 09:15:00",4488,12.62,60.9,6.648
"2015-08-22 09:30:00",4489,12.66,60.9,6.656
"2015-08-22 09:45:00",4490,12.69,60.9,6.666
"2015-08-22 10:00:00",4491,12.73,60.9,6.676
"2015-08-22 10:15:00",4492,12.84,60.9,6.694
"2015-08-22 10:30:00",4493,12.98,60.9,6.715
"2015-08-22 10:45:00",4494,13.14,60.9,6.729
"2015-08-22 11:00:00",4495,13.19,60.9,6.737
"2015-08-22 11:15:00",4496,13.46,60.9,6.748
"2015-08-22 11:30:00",4497,13.88,60.9,6.766
"2015-08-22 11:45:00",4498,13.59,60.9,6.786
"2015-08-22 12:00:00",4499,13.58,60.9,6.801
"2015-08-22 12:15:00",4500,13.59,60.9,6.817
"2015-08-22 12:30:00",4501,13.58,60.9,6.824
"2015-08-22 12:45:00",4502,13.57,60.9,6.846
"2015-08-22 13:00:00",4503,13.58,60.9,6.865
"2015-08-22 13:15:00",4504,13.57,60.9,6.875
"2015-08-22 13:30:00",4505,13.57,60.9,6.884
"2015-08-22 13:45:00",4506,13.56,60.9,6.909
"2015-08-22 14:00:00",4507,13.56,60.9,6.926
"2015-08-22 14:15:00",4508,13.56,60.9,6.938
"2015-08-22 14:30:00",4509,13.56,60.9,6.949
"2015-08-22 14:45:00",4510,13.56,60.9,6.962
"2015-08-22 15:00:00",4511,13.56,60.9,6.976
"2015-08-22 15:15:00",4512,13.56,60.9,6.981
"2015-08-22 15:30:00",4513,13.55,60.9,6.977
"2015-08-22 15:45:00",4514,13.56,60.9,6.975
"2015-08-22 16:00:00",4515,13.55,60.9,6.973
"2015-08-22 16:15:00",4516,13.56,60.9,6.977
"2015-08-22 16:30:00",4517,13.55,60.9,6.987
"2015-08-22 16:45:00",4518,13.56,60.9,6.997
"2015-08-22 17:00:00",4519,13.55,60.9,7.012
"2015-08-22 17:15:00",4520,13.55,60.9,7.023
"2015-08-22 17:30:00",4521,13.55,60.9,7.032
"2015-08-22 17:45:00",4522,13.56,60.9,7.043
"2015-08-22 18:00:00",4523,13.56,60.9,7.051
"2015-08-22 18:15:00",4524,13.56,60.9,7.065
"2015-08-22 18:30:00",4525,13.56,60.9,7.082
"2015-08-22 18:45:00",4526,13.57,60.9,7.091
"2015-08-22 19:00:00",4527,13.57,60.9,7.103
"2015-08-22 19:15:00",4528,13.71,60.9,7.12
"2015-08-22 19:30:00",4529,13.64,60.9,7.135
"2015-08-22 19:45:00",4530,13.74,60.9,7.145
"2015-08-22 20:00:00",4531,13.66,60.9,7.166
"2015-08-22 20:15:00",4532,13.56,60.9,7.189
"2015-08-22 20:30:00",4533,13.46,60.9,7.208
"2015-08-22 20:45:00",4534,13.37,60.9,7.228
"2015-08-22 21:00:00",4535,13.3,60.9,7.243
"2015-08-22 21:15:00",4536,13.23,60.9,7.264
"2015-08-22 21:30:00",4537,13.17,60.9,7.276
"2015-08-22 21:45:00",4538,13.1,60.9,7.288
"2015-08-22 22:00:00",4539,13.05,60.9,7.291
"2015-08-22 22:15:00",4540,12.99,60.9,7.296
"2015-08-22 22:30:00",4541,12.93,60.9,7.299
"2015-08-22 22:45:00",4542,12.89,60.9,7.307
"2015-08-22 23:00:00",4543,12.84,60.9,7.311
"2015-08-22 23:15:00",4544,12.8,60.9,7.317
"2015-08-22 23:30:00",4545,12.77,60.9,7.328
"2015-08-22 23:45:00",4546,12.74,60.9,7.335
"2015-08-23 00:00:00",4547,12.71,60.9,7.343
"2015-08-23 00:15:00",4548,12.7,60.9,7.355
"2015-08-23 00:30:00",4549,12.68,60.9,7.365
"2015-08-23 00:45:00",4550,12.64,60.9,7.372
"2015-08-23 01:00:00",4551,12.61,60.9,7.382
"2015-08-23 01:15:00",4552,12.6,60.9,7.389
"2015-08-23 01:30:00",4553,12.59,60.9,7.396
"2015-08-23 01:45:00",4554,12.58,60.9,7.395
"2015-08-23 02:00:00",4555,12.58,60.9,7.396
"2015-08-23 02:15:00",4556,12.57,60.9,7.393
"2015-08-23 02:30:00",4557,12.57,60.9,7.391
"2015-08-23 02:45:00",4558,12.56,60.9,7.388
"2015-08-23 03:00:00",4559,12.56,60.88,7.383
"2015-08-23 03:15:00",4560,12.55,60.9,7.372
"2015-08-23 03:30:00",4561,12.54,60.9,7.361
"2015-08-23 03:45:00",4562,12.54,60.9,7.349
"2015-08-23 04:00:00",4563,12.54,60.9,7.337
"2015-08-23 04:15:00",4564,12.53,60.88,7.323
"2015-08-23 04:30:00",4565,12.52,60.9,7.309
"2015-08-23 04:45:00",4566,12.52,60.88,7.294
"2015-08-23 05:00:00",4567,12.52,60.88,7.285
"2015-08-23 05:15:00",4568,12.54,60.88,7.273
"2015-08-23 05:30:00",4569,12.55,60.88,7.265
"2015-08-23 05:45:00",4570,12.55,60.9,7.252
"2015-08-23 06:00:00",4571,12.55,60.88,7.244
"2015-08-23 06:15:00",4572,12.54,60.88,7.238
"2015-08-23 06:30:00",4573,12.54,60.88,7.235
"2015-08-23 06:45:00",4574,12.54,60.88,7.224
"2015-08-23 07:00:00",4575,12.54,60.88,7.223
"2015-08-23 07:15:00",4576,12.54,60.88,7.224
"2015-08-23 07:30:00",4577,12.54,60.88,7.223
"2015-08-23 07:45:00",4578,12.54,60.88,7.224
"2015-08-23 08:00:00",4579,12.55,60.88,7.221
"2015-08-23 08:15:00",4580,12.54,60.88,7.224
"2015-08-23 08:30:00",4581,12.54,60.88,7.223
"2015-08-23 08:45:00",4582,12.54,60.88,7.221
"2015-08-23 09:00:00",4583,12.55,60.88,7.219
"2015-08-23 09:15:00",4584,12.55,60.88,7.214
"2015-08-23 09:30:00",4585,12.56,60.88,7.212
"2015-08-23 09:45:00",4586,12.57,60.88,7.216
"2015-08-23 10:00:00",4587,12.58,60.88,7.219
"2015-08-23 10:15:00",4588,12.59,60.88,7.224
"2015-08-23 10:30:00",4589,12.59,60.88,7.226
"2015-08-23 10:45:00",4590,12.62,60.88,7.232
"2015-08-23 11:00:00",4591,12.64,60.88,7.243
"2015-08-23 11:15:00",4592,12.65,60.88,7.249
"2015-08-23 11:30:00",4593,12.68,60.88,7.258
"2015-08-23 11:45:00",4594,12.7,60.88,7.27
"2015-08-23 12:00:00",4595,12.7,60.88,7.275
"2015-08-23 12:15:00",4596,12.71,60.88,7.282
"2015-08-23 12:30:00",4597,12.72,60.88,7.289
"2015-08-23 12:45:00",4598,12.72,60.88,7.297
"2015-08-23 13:00:00",4599,12.72,60.88,7.304
"2015-08-23 13:15:00",4600,12.72,60.88,7.31
"2015-08-23 13:30:00",4601,12.71,60.88,7.316
"2015-08-23 13:45:00",4602,12.7,60.88,7.32
"2015-08-23 14:00:00",4603,12.7,60.88,7.322
"2015-08-23 14:15:00",4604,12.73,60.88,7.33
"2015-08-23 14:30:00",4605,12.71,60.88,7.332
"2015-08-23 14:45:00",4606,12.7,60.88,7.333
"2015-08-23 15:00:00",4607,12.68,60.88,7.33
"2015-08-23 15:15:00",4608,12.66,60.88,7.33
"2015-08-23 15:30:00",4609,12.66,60.88,7.331
"2015-08-23 15:45:00",4610,12.63,60.88,7.328
"2015-08-23 16:00:00",4611,12.63,60.88,7.327
"2015-08-23 16:15:00",4612,12.62,60.88,7.325
"2015-08-23 16:30:00",4613,12.6,60.88,7.322
"2015-08-23 16:45:00",4614,12.6,60.88,7.319
"2015-08-23 17:00:00",4615,12.61,60.88,7.315
"2015-08-23 17:15:00",4616,12.6,60.88,7.309
"2015-08-23 17:30:00",4617,12.59,60.88,7.302
"2015-08-23 17:45:00",4618,12.57,60.88,7.297
"2015-08-23 18:00:00",4619,12.56,60.88,7.287
"2015-08-23 18:15:00",4620,12.56,60.88,7.28
"2015-08-23 18:30:00",4621,12.54,60.88,7.269
"2015-08-23 18:45:00",4622,12.54,60.88,7.256
"2015-08-23 19:00:00",4623,12.53,60.88,7.247
"2015-08-23 19:15:00",4624,12.53,60.88,7.242
"2015-08-23 19:30:00",4625,12.54,60.88,7.232
"2015-08-23 19:45:00",4626,12.53,60.88,7.226
"2015-08-23 20:00:00",4627,12.53,60.88,7.22
"2015-08-23 20:15:00",4628,12.53,60.88,7.21
"2015-08-23 20:30:00",4629,12.52,60.88,7.205
"2015-08-23 20:45:00",4630,12.53,60.88,7.198
"2015-08-23 21:00:00",4631,12.53,60.88,7.188
"2015-08-23 21:15:00",4632,12.53,60.88,7.181
"2015-08-23 21:30:00",4633,12.52,60.88,7.176
"2015-08-23 21:45:00",4634,12.51,60.85,7.166
"2015-08-23 22:00:00",4635,12.52,60.85,7.16
"2015-08-23 22:15:00",4636,12.53,60.88,7.152
"2015-08-23 22:30:00",4637,12.52,60.88,7.143
"2015-08-23 22:45:00",4638,12.52,60.88,7.134
"2015-08-23 23:00:00",4639,12.51,60.88,7.128
"2015-08-23 23:15:00",4640,12.51,60.88,7.114
"2015-08-23 23:30:00",4641,12.52,60.85,7.102
"2015-08-23 23:45:00",4642,12.51,60.88,7.093
"2015-08-24 00:00:00",4643,12.52,60.85,7.08
"2015-08-24 00:15:00",4644,12.52,60.85,7.073
"2015-08-24 00:30:00",4645,12.51,60.85,7.069
"2015-08-24 00:45:00",4646,12.49,60.85,7.061
"2015-08-24 01:00:00",4647,12.48,60.85,7.052
"2015-08-24 01:15:00",4648,12.47,60.85,7.043
"2015-08-24 01:30:00",4649,12.48,60.85,7.034
"2015-08-24 01:45:00",4650,12.47,60.85,7.024
"2015-08-24 02:00:00",4651,12.47,60.85,7.014
"2015-08-24 02:15:00",4652,12.47,60.85,7.005
"2015-08-24 02:30:00",4653,12.47,60.85,6.997
"2015-08-24 02:45:00",4654,12.47,60.85,6.989
"2015-08-24 03:00:00",4655,12.47,60.85,6.98
"2015-08-24 03:15:00",4656,12.47,60.85,6.972
"2015-08-24 03:30:00",4657,12.47,60.85,6.971
"2015-08-24 03:45:00",4658,12.47,60.85,6.961
"2015-08-24 04:00:00",4659,12.47,60.85,6.957
"2015-08-24 04:15:00",4660,12.47,60.85,6.948
"2015-08-24 04:30:00",4661,12.47,60.85,6.946
"2015-08-24 04:45:00",4662,12.47,60.85,6.937
"2015-08-24 05:00:00",4663,12.47,60.85,6.93
"2015-08-24 05:15:00",4664,12.5,60.85,6.923
"2015-08-24 05:30:00",4665,12.5,60.85,6.915
"2015-08-24 05:45:00",4666,12.5,60.85,6.906
"2015-08-24 06:00:00",4667,12.5,60.85,6.899
"2015-08-24 06:15:00",4668,12.51,60.85,6.89
"2015-08-24 06:30:00",4669,12.5,60.85,6.885
"2015-08-24 06:45:00",4670,12.5,60.85,6.875
"2015-08-24 07:00:00",4671,12.51,60.85,6.871
"2015-08-24 07:15:00",4672,12.49,60.85,6.868
"2015-08-24 07:30:00",4673,12.5,60.85,6.867
"2015-08-24 07:45:00",4674,12.49,60.85,6.863
"2015-08-24 08:00:00",4675,12.49,60.85,6.859
"2015-08-24 08:15:00",4676,12.5,60.85,6.857
"2015-08-24 08:30:00",4677,12.51,60.85,6.859
"2015-08-24 08:45:00",4678,12.51,60.85,6.864
"2015-08-24 09:00:00",4679,12.53,60.85,6.874
"2015-08-24 09:15:00",4680,12.56,60.85,6.883
"2015-08-24 09:30:00",4681,12.56,60.85,6.891
"2015-08-24 09:45:00",4682,12.56,60.85,6.904
"2015-08-24 10:00:00",4683,12.56,60.85,6.911
"2015-08-24 10:15:00",4684,12.59,60.85,6.924
"2015-08-24 10:30:00",4685,12.6,60.85,6.937
"2015-08-24 10:45:00",4686,12.62,60.85,6.951
"2015-08-24 11:00:00",4687,12.68,60.85,6.972
"2015-08-24 11:15:00",4688,12.71,60.85,6.989
"2015-08-24 11:30:00",4689,12.75,60.85,7.002
"2015-08-24 11:45:00",4690,12.78,60.85,7.016
"2015-08-24 12:00:00",4691,12.82,60.85,7.035
"2015-08-24 12:15:00",4692,12.94,60.85,7.058
"2015-08-24 12:30:00",4693,12.98,60.85,7.084
"2015-08-24 12:45:00",4694,13.2,60.85,7.108
"2015-08-24 13:00:00",4695,13.16,60.85,7.128
"2015-08-24 13:15:00",4696,13.13,60.85,7.142
"2015-08-24 13:30:00",4697,13.11,60.85,7.148
"2015-08-24 13:45:00",4698,13.12,60.85,7.155
"2015-08-24 14:00:00",4699,13.12,60.85,7.164
"2015-08-24 14:15:00",4700,13.11,60.85,7.171
"2015-08-24 14:30:00",4701,13.12,60.85,7.174
"2015-08-24 14:45:00",4702,13.16,60.85,7.185
"2015-08-24 15:00:00",4703,13.19,60.85,7.196
"2015-08-24 15:15:00",4704,13.25,60.85,7.206
"2015-08-24 15:30:00",4705,13.77,60.85,7.215
"2015-08-24 15:45:00",4706,13.69,60.85,7.223
"2015-08-24 16:00:00",4707,13.58,60.85,7.221
"2015-08-24 16:15:00",4708,13.62,60.85,7.219
"2015-08-24 16:30:00",4709,13.62,60.85,7.22
"2015-08-24 16:45:00",4710,13.58,60.85,7.222
"2015-08-24 17:00:00",4711,13.57,60.85,7.224
"2015-08-24 17:15:00",4712,13.6,60.85,7.223
"2015-08-24 17:30:00",4713,13.6,60.85,7.225
"2015-08-24 17:45:00",4714,13.56,60.85,7.23
"2015-08-24 18:00:00",4715,13.57,60.85,7.232
"2015-08-24 18:15:00",4716,13.56,60.85,7.238
"2015-08-24 18:30:00",4717,13.57,60.85,7.244
"2015-08-24 18:45:00",4718,13.57,60.85,7.253
"2015-08-24 19:00:00",4719,13.76,60.85,7.264
"2015-08-24 19:15:00",4720,13.63,60.85,7.276
"2015-08-24 19:30:00",4721,13.51,60.83,7.29
"2015-08-24 19:45:00",4722,13.43,60.85,7.305
"2015-08-24 20:00:00",4723,13.35,60.85,7.319
"2015-08-24 20:15:00",4724,13.25,60.85,7.335
"2015-08-24 20:30:00",4725,13.19,60.85,7.351
"2015-08-24 20:45:00",4726,13.13,60.83,7.364
"2015-08-24 21:00:00",4727,13.05,60.83,7.372
"2015-08-24 21:15:00",4728,13,60.83,7.381
"2015-08-24 21:30:00",4729,12.95,60.83,7.39
"2015-08-24 21:45:00",4730,12.9,60.83,7.4
"2015-08-24 22:00:00",4731,12.85,60.85,7.41
"2015-08-24 22:15:00",4732,12.82,60.83,7.421
"2015-08-24 22:30:00",4733,12.79,60.83,7.432
"2015-08-24 22:45:00",4734,12.76,60.83,7.437
"2015-08-24 23:00:00",4735,12.74,60.83,7.445
"2015-08-24 23:15:00",4736,12.72,60.83,7.45
"2015-08-24 23:30:00",4737,12.71,60.83,7.455
"2015-08-24 23:45:00",4738,12.7,60.83,7.457
"2015-08-25 00:00:00",4739,12.69,60.83,7.457
"2015-08-25 00:15:00",4740,12.68,60.83,7.463
"2015-08-25 00:30:00",4741,12.66,60.83,7.471
"2015-08-25 00:45:00",4742,12.63,60.83,7.482
"2015-08-25 01:00:00",4743,12.62,60.83,7.496
"2015-08-25 01:15:00",4744,12.61,60.83,7.511
"2015-08-25 01:30:00",4745,12.6,60.83,7.52
"2015-08-25 01:45:00",4746,12.6,60.83,7.527
"2015-08-25 02:00:00",4747,12.6,60.83,7.529
"2015-08-25 02:15:00",4748,12.6,60.83,7.528
"2015-08-25 02:30:00",4749,12.59,60.83,7.529
"2015-08-25 02:45:00",4750,12.59,60.83,7.527
"2015-08-25 03:00:00",4751,12.59,60.83,7.523
"2015-08-25 03:15:00",4752,12.58,60.83,7.518
"2015-08-25 03:30:00",4753,12.58,60.83,7.506
"2015-08-25 03:45:00",4754,12.58,60.83,7.502
"2015-08-25 04:00:00",4755,12.58,60.83,7.494
"2015-08-25 04:15:00",4756,12.58,60.83,7.487
"2015-08-25 04:30:00",4757,12.57,60.83,7.484
"2015-08-25 04:45:00",4758,12.57,60.83,7.477
"2015-08-25 05:00:00",4759,12.57,60.83,7.472
"2015-08-25 05:15:00",4760,12.6,60.83,7.468
"2015-08-25 05:30:00",4761,12.6,60.83,7.464
"2015-08-25 05:45:00",4762,12.6,60.83,7.46
"2015-08-25 06:00:00",4763,12.6,60.83,7.455
"2015-08-25 06:15:00",4764,12.59,60.83,7.455
"2015-08-25 06:30:00",4765,12.59,60.83,7.451
"2015-08-25 06:45:00",4766,12.59,60.83,7.449
"2015-08-25 07:00:00",4767,12.58,60.83,7.447
"2015-08-25 07:15:00",4768,12.59,60.83,7.448
"2015-08-25 07:30:00",4769,12.58,60.83,7.448
"2015-08-25 07:45:00",4770,12.58,60.83,7.449
"2015-08-25 08:00:00",4771,12.58,60.83,7.45
"2015-08-25 08:15:00",4772,12.58,60.83,7.451
"2015-08-25 08:30:00",4773,12.58,60.83,7.454
"2015-08-25 08:45:00",4774,12.59,60.83,7.457
"2015-08-25 09:00:00",4775,12.61,60.83,7.462
"2015-08-25 09:15:00",4776,12.63,60.83,7.466
"2015-08-25 09:30:00",4777,12.63,60.83,7.468
"2015-08-25 09:45:00",4778,12.61,60.83,7.471
"2015-08-25 10:00:00",4779,12.6,60.83,7.473
"2015-08-25 10:15:00",4780,12.61,60.83,7.471
"2015-08-25 10:30:00",4781,12.6,60.83,7.476
"2015-08-25 10:45:00",4782,12.6,60.83,7.486
"2015-08-25 11:00:00",4783,12.61,60.83,7.494
"2015-08-25 11:15:00",4784,12.6,60.83,7.505
"2015-08-25 11:30:00",4785,12.61,60.83,7.514
"2015-08-25 11:45:00",4786,12.62,60.83,7.532
"2015-08-25 12:00:00",4787,12.53,60.83,7.556
"2015-08-25 12:15:00",4788,12.6,60.83,7.628
"2015-08-25 12:30:00",4789,12.62,60.83,7.713
"2015-08-25 12:45:00",4790,12.62,60.83,7.766
"2015-08-25 13:00:00",4791,12.61,60.83,7.796
"2015-08-25 13:15:00",4792,12.62,60.83,7.811
"2015-08-25 13:30:00",4793,12.65,60.83,7.819
"2015-08-25 13:45:00",4794,12.65,60.83,7.807
"2015-08-25 14:00:00",4795,12.65,60.83,7.781
"2015-08-25 14:15:00",4796,12.63,60.83,7.756
"2015-08-25 14:30:00",4797,12.63,60.85,7.733
"2015-08-25 14:45:00",4798,12.63,60.85,7.711
"2015-08-25 15:00:00",4799,12.62,60.85,7.694
"2015-08-25 15:15:00",4800,12.61,60.85,7.682
"2015-08-25 15:30:00",4801,12.6,60.85,7.677
"2015-08-25 15:45:00",4802,12.6,60.85,7.677
"2015-08-25 16:00:00",4803,12.59,60.85,7.681
"2015-08-25 16:15:00",4804,12.57,60.85,7.683
"2015-08-25 16:30:00",4805,12.57,60.85,7.681
"2015-08-25 16:45:00",4806,12.57,60.85,7.674
"2015-08-25 17:00:00",4807,12.55,60.85,7.669
"2015-08-25 17:15:00",4808,12.55,60.85,7.658
"2015-08-25 17:30:00",4809,12.55,60.85,7.64
"2015-08-25 17:45:00",4810,12.54,60.85,7.63
"2015-08-25 18:00:00",4811,12.55,60.85,7.627
"2015-08-25 18:15:00",4812,12.55,60.85,7.63
"2015-08-25 18:30:00",4813,12.54,60.85,7.633
"2015-08-25 18:45:00",4814,12.55,60.85,7.625
"2015-08-25 19:00:00",4815,12.55,60.85,7.613
"2015-08-25 19:15:00",4816,12.56,60.85,7.601
"2015-08-25 19:30:00",4817,12.57,60.85,7.592
"2015-08-25 19:45:00",4818,12.57,60.85,7.586
"2015-08-25 20:00:00",4819,12.56,60.85,7.58
"2015-08-25 20:15:00",4820,12.55,60.85,7.572
"2015-08-25 20:30:00",4821,12.55,60.85,7.567
"2015-08-25 20:45:00",4822,12.55,60.85,7.562
"2015-08-25 21:00:00",4823,12.53,60.85,7.556
"2015-08-25 21:15:00",4824,12.53,60.85,7.551
"2015-08-25 21:30:00",4825,12.53,60.85,7.544
"2015-08-25 21:45:00",4826,12.53,60.85,7.54
"2015-08-25 22:00:00",4827,12.53,60.85,7.53
"2015-08-25 22:15:00",4828,12.53,60.85,7.524
"2015-08-25 22:30:00",4829,12.52,60.85,7.52
"2015-08-25 22:45:00",4830,12.53,60.85,7.514
"2015-08-25 23:00:00",4831,12.53,60.88,7.513
"2015-08-25 23:15:00",4832,12.52,60.88,7.516
"2015-08-25 23:30:00",4833,12.52,60.88,7.517
"2015-08-25 23:45:00",4834,12.52,60.88,7.516
"2015-08-26 00:00:00",4835,12.51,60.88,7.513
"2015-08-26 00:15:00",4836,12.51,60.85,7.51
"2015-08-26 00:30:00",4837,12.51,60.88,7.502
"2015-08-26 00:45:00",4838,12.51,60.88,7.499
"2015-08-26 01:00:00",4839,12.49,60.88,7.495
"2015-08-26 01:15:00",4840,12.48,60.88,7.492
"2015-08-26 01:30:00",4841,12.48,60.88,7.492
"2015-08-26 01:45:00",4842,12.47,60.88,7.491
"2015-08-26 02:00:00",4843,12.47,60.85,7.488
"2015-08-26 02:15:00",4844,12.47,60.88,7.481
"2015-08-26 02:30:00",4845,12.47,60.88,7.48
"2015-08-26 02:45:00",4846,12.47,60.88,7.477
"2015-08-26 03:00:00",4847,12.47,60.88,7.475
"2015-08-26 03:15:00",4848,12.47,60.88,7.474
"2015-08-26 03:30:00",4849,12.47,60.88,7.471
"2015-08-26 03:45:00",4850,12.47,60.88,7.469
"2015-08-26 04:00:00",4851,12.47,60.88,7.466
"2015-08-26 04:15:00",4852,12.47,60.88,7.465
"2015-08-26 04:30:00",4853,12.47,60.88,7.462
"2015-08-26 04:45:00",4854,12.47,60.88,7.46
"2015-08-26 05:00:00",4855,12.47,60.88,7.458
"2015-08-26 05:15:00",4856,12.49,60.88,7.457
"2015-08-26 05:30:00",4857,12.5,60.88,7.452
"2015-08-26 05:45:00",4858,12.51,60.88,7.451
"2015-08-26 06:00:00",4859,12.51,60.88,7.448
"2015-08-26 06:15:00",4860,12.51,60.88,7.446
"2015-08-26 06:30:00",4861,12.51,60.88,7.444
"2015-08-26 06:45:00",4862,12.5,60.88,7.443
"2015-08-26 07:00:00",4863,12.51,60.88,7.444
"2015-08-26 07:15:00",4864,12.51,60.88,7.444
"2015-08-26 07:30:00",4865,12.51,60.88,7.445
"2015-08-26 07:45:00",4866,12.51,60.88,7.449
"2015-08-26 08:00:00",4867,12.5,60.88,7.447
"2015-08-26 08:15:00",4868,12.5,60.88,7.446
"2015-08-26 08:30:00",4869,12.51,60.88,7.448
"2015-08-26 08:45:00",4870,12.51,60.9,7.449
"2015-08-26 09:00:00",4871,12.51,60.9,7.451
"2015-08-26 09:15:00",4872,12.53,60.9,7.451
"2015-08-26 09:30:00",4873,12.53,60.9,7.46
"2015-08-26 09:45:00",4874,12.53,60.92,7.466
"2015-08-26 10:00:00",4875,12.53,60.92,7.471
"2015-08-26 10:15:00",4876,12.53,60.92,7.475
"2015-08-26 10:30:00",4877,12.53,60.94,7.478
"2015-08-26 10:45:00",4878,12.53,60.94,7.482
"2015-08-26 11:00:00",4879,12.53,60.97,7.485
"2015-08-26 11:15:00",4880,12.53,60.97,7.486
"2015-08-26 11:30:00",4881,12.53,60.99,7.491
"2015-08-26 11:45:00",4882,12.53,61.01,7.494
"2015-08-26 12:00:00",4883,12.55,61.01,7.496
"2015-08-26 12:15:00",4884,12.55,61.04,7.503
"2015-08-26 12:30:00",4885,12.54,61.06,7.504
"2015-08-26 12:45:00",4886,12.55,61.08,7.505
"2015-08-26 13:00:00",4887,12.55,61.11,7.506
"2015-08-26 13:15:00",4888,12.56,61.13,7.507
"2015-08-26 13:30:00",4889,12.57,61.13,7.513
"2015-08-26 13:45:00",4890,12.57,61.15,7.514
"2015-08-26 14:00:00",4891,12.56,61.18,7.514
"2015-08-26 14:15:00",4892,12.55,61.2,7.515
"2015-08-26 14:30:00",4893,12.55,61.2,7.518
"2015-08-26 14:45:00",4894,12.56,61.22,7.529
"2015-08-26 15:00:00",4895,12.58,61.22,7.542
"2015-08-26 15:15:00",4896,12.6,61.24,7.551
"2015-08-26 15:30:00",4897,12.6,61.24,7.551
"2015-08-26 15:45:00",4898,12.61,61.27,7.556
"2015-08-26 16:00:00",4899,12.62,61.27,7.556
"2015-08-26 16:15:00",4900,12.63,61.29,7.558
"2015-08-26 16:30:00",4901,12.63,61.29,7.562
"2015-08-26 16:45:00",4902,12.62,61.29,7.565
"2015-08-26 17:00:00",4903,12.62,61.31,7.567
"2015-08-26 17:15:00",4904,12.62,61.31,7.569
"2015-08-26 17:30:00",4905,12.63,61.34,7.572
"2015-08-26 17:45:00",4906,12.65,61.34,7.583
"2015-08-26 18:00:00",4907,12.64,61.34,7.59
"2015-08-26 18:15:00",4908,12.61,61.36,7.596
"2015-08-26 18:30:00",4909,12.58,61.36,7.597
"2015-08-26 18:45:00",4910,12.56,61.36,7.583
"2015-08-26 19:00:00",4911,12.54,61.38,7.564
"2015-08-26 19:15:00",4912,12.53,61.38,7.537
"2015-08-26 19:30:00",4913,12.51,61.38,7.501
"2015-08-26 19:45:00",4914,12.51,61.41,7.461
"2015-08-26 20:00:00",4915,12.51,61.41,7.423
"2015-08-26 20:15:00",4916,12.51,61.41,7.38
"2015-08-26 20:30:00",4917,12.49,61.43,7.335
"2015-08-26 20:45:00",4918,12.5,61.43,7.294
"2015-08-26 21:00:00",4919,12.49,61.43,7.248
"2015-08-26 21:15:00",4920,12.5,61.45,7.199
"2015-08-26 21:30:00",4921,12.5,61.45,7.147
"2015-08-26 21:45:00",4922,12.49,61.47,7.096
"2015-08-26 22:00:00",4923,12.49,61.47,7.05
"2015-08-26 22:15:00",4924,12.49,61.47,7.005
"2015-08-26 22:30:00",4925,12.49,61.5,6.962
"2015-08-26 22:45:00",4926,12.49,61.5,6.914
"2015-08-26 23:00:00",4927,12.49,61.52,6.867
"2015-08-26 23:15:00",4928,12.49,61.52,6.825
"2015-08-26 23:30:00",4929,12.49,61.52,6.778
"2015-08-26 23:45:00",4930,12.49,61.54,6.725
"2015-08-27 00:00:00",4931,12.49,61.54,6.673
"2015-08-27 00:15:00",4932,12.49,61.57,6.627
"2015-08-27 00:30:00",4933,12.47,61.57,6.584
"2015-08-27 00:45:00",4934,12.46,61.59,6.549
"2015-08-27 01:00:00",4935,12.45,61.59,6.512
"2015-08-27 01:15:00",4936,12.45,61.59,6.48
"2015-08-27 01:30:00",4937,12.45,61.61,6.452
"2015-08-27 01:45:00",4938,12.45,61.61,6.42
"2015-08-27 02:00:00",4939,12.45,61.64,6.392
"2015-08-27 02:15:00",4940,12.45,61.64,6.365
"2015-08-27 02:30:00",4941,12.45,61.66,6.336
"2015-08-27 02:45:00",4942,12.45,61.66,6.315
"2015-08-27 03:00:00",4943,12.45,61.66,6.291
"2015-08-27 03:15:00",4944,12.45,61.68,6.267
"2015-08-27 03:30:00",4945,12.45,61.68,6.241
"2015-08-27 03:45:00",4946,12.45,61.71,6.218
"2015-08-27 04:00:00",4947,12.45,61.71,6.191
"2015-08-27 04:15:00",4948,12.45,61.71,6.166
"2015-08-27 04:30:00",4949,12.45,61.73,6.14
"2015-08-27 04:45:00",4950,12.44,61.73,6.113
"2015-08-27 05:00:00",4951,12.44,61.75,6.08
"2015-08-27 05:15:00",4952,12.46,61.75,6.052
"2015-08-27 05:30:00",4953,12.48,61.75,6.022
"2015-08-27 05:45:00",4954,12.47,61.77,5.997
"2015-08-27 06:00:00",4955,12.47,61.77,5.966
"2015-08-27 06:15:00",4956,12.47,61.77,5.936
"2015-08-27 06:30:00",4957,12.46,61.8,5.907
"2015-08-27 06:45:00",4958,12.47,61.8,5.879
"2015-08-27 07:00:00",4959,12.48,61.8,5.845
"2015-08-27 07:15:00",4960,12.48,61.8,5.823
"2015-08-27 07:30:00",4961,12.48,61.82,5.826
"2015-08-27 07:45:00",4962,12.47,61.82,5.82
"2015-08-27 08:00:00",4963,12.47,61.82,5.803
"2015-08-27 08:15:00",4964,12.47,61.82,5.798
"2015-08-27 08:30:00",4965,12.47,61.82,5.78
"2015-08-27 08:45:00",4966,12.48,61.84,5.752
"2015-08-27 09:00:00",4967,12.5,61.84,5.721
"2015-08-27 09:15:00",4968,12.51,61.84,5.683
"2015-08-27 09:30:00",4969,12.52,61.84,5.637
"2015-08-27 09:45:00",4970,12.54,61.84,5.608
"2015-08-27 10:00:00",4971,12.59,61.87,5.581
"2015-08-27 10:15:00",4972,12.6,61.87,5.545
"2015-08-27 10:30:00",4973,12.64,61.87,5.525
"2015-08-27 10:45:00",4974,12.7,61.87,5.509
"2015-08-27 11:00:00",4975,12.78,61.87,5.489
"2015-08-27 11:15:00",4976,12.78,61.87,5.469
"2015-08-27 11:30:00",4977,12.81,61.87,5.471
"2015-08-27 11:45:00",4978,12.82,61.87,5.458
"2015-08-27 12:00:00",4979,12.84,61.87,5.46
"2015-08-27 12:15:00",4980,12.85,61.89,5.447
"2015-08-27 12:30:00",4981,12.87,61.89,5.417
"2015-08-27 12:45:00",4982,12.89,61.89,5.403
"2015-08-27 13:00:00",4983,12.89,61.89,5.383
"2015-08-27 13:15:00",4984,12.87,61.89,5.345
"2015-08-27 13:30:00",4985,12.84,61.89,5.321
"2015-08-27 13:45:00",4986,12.82,61.89,5.297
"2015-08-27 14:00:00",4987,12.83,61.89,5.264
"2015-08-27 14:15:00",4988,12.83,61.89,5.254
"2015-08-27 14:30:00",4989,12.81,61.89,5.247
"2015-08-27 14:45:00",4990,12.8,61.91,5.226
"2015-08-27 15:00:00",4991,12.79,61.91,5.205
"2015-08-27 15:15:00",4992,12.79,61.91,5.176
"2015-08-27 15:30:00",4993,12.76,61.91,5.142
"2015-08-27 15:45:00",4994,12.75,61.91,5.113
"2015-08-27 16:00:00",4995,12.74,61.91,5.095
"2015-08-27 16:15:00",4996,12.76,61.91,5.077
"2015-08-27 16:30:00",4997,12.78,61.91,5.045
"2015-08-27 16:45:00",4998,13.07,61.91,5.017
"2015-08-27 17:00:00",4999,13.07,61.91,5.006
"2015-08-27 17:15:00",5000,13.01,61.91,4.991
"2015-08-27 17:30:00",5001,13.07,61.91,4.959
"2015-08-27 17:45:00",5002,13.12,61.91,4.932
"2015-08-27 18:00:00",5003,13.22,61.91,4.91
"2015-08-27 18:15:00",5004,13.25,61.91,4.886
"2015-08-27 18:30:00",5005,13.27,61.91,4.881
"2015-08-27 18:45:00",5006,13.95,61.91,4.859
"2015-08-27 19:00:00",5007,13.43,61.91,4.847
"2015-08-27 19:15:00",5008,13.32,61.91,4.841
"2015-08-27 19:30:00",5009,13.19,61.91,4.83
"2015-08-27 19:45:00",5010,13.15,61.91,4.808
"2015-08-27 20:00:00",5011,13.09,61.91,4.806
"2015-08-27 20:15:00",5012,13,61.91,4.793
"2015-08-27 20:30:00",5013,12.93,61.91,4.78
"2015-08-27 20:45:00",5014,12.9,61.91,4.759
"2015-08-27 21:00:00",5015,12.88,61.91,4.756
"2015-08-27 21:15:00",5016,12.84,61.91,4.736
"2015-08-27 21:30:00",5017,12.82,61.91,4.729
"2015-08-27 21:45:00",5018,12.8,61.91,4.711
"2015-08-27 22:00:00",5019,12.78,61.91,4.69
"2015-08-27 22:15:00",5020,12.77,61.91,4.666
"2015-08-27 22:30:00",5021,12.76,61.91,4.662
"2015-08-27 22:45:00",5022,12.74,61.91,4.667
"2015-08-27 23:00:00",5023,12.74,61.91,4.655
"2015-08-27 23:15:00",5024,12.73,61.91,4.634
"2015-08-27 23:30:00",5025,12.72,61.91,4.625
"2015-08-27 23:45:00",5026,12.71,61.91,4.618
"2015-08-28 00:00:00",5027,12.7,61.91,4.6
"2015-08-28 00:15:00",5028,12.7,61.91,4.582
"2015-08-28 00:30:00",5029,12.69,61.91,4.59
"2015-08-28 00:45:00",5030,12.66,61.91,4.588
"2015-08-28 01:00:00",5031,12.64,61.91,4.569
"2015-08-28 01:15:00",5032,12.64,61.91,4.552
"2015-08-28 01:30:00",5033,12.62,61.91,4.551
"2015-08-28 01:45:00",5034,12.62,61.91,4.543
"2015-08-28 02:00:00",5035,12.61,61.91,4.539
"2015-08-28 02:15:00",5036,12.6,61.91,4.539
"2015-08-28 02:30:00",5037,12.6,61.91,4.537
"2015-08-28 02:45:00",5038,12.59,61.91,4.534
"2015-08-28 03:00:00",5039,12.58,61.91,4.53
"2015-08-28 03:15:00",5040,12.58,61.91,4.524
"2015-08-28 03:30:00",5041,12.57,61.91,4.517
"2015-08-28 03:45:00",5042,12.56,61.91,4.506
"2015-08-28 04:00:00",5043,12.56,61.91,4.494
"2015-08-28 04:15:00",5044,12.54,61.91,4.485
"2015-08-28 04:30:00",5045,12.54,61.91,4.475
"2015-08-28 04:45:00",5046,12.53,61.91,4.456
"2015-08-28 05:00:00",5047,12.53,61.91,4.432
"2015-08-28 05:15:00",5048,12.54,61.91,4.406
"2015-08-28 05:30:00",5049,12.54,61.91,4.386
"2015-08-28 05:45:00",5050,12.54,61.91,4.374
"2015-08-28 06:00:00",5051,12.54,61.91,4.381
"2015-08-28 06:15:00",5052,12.54,61.91,4.387
"2015-08-28 06:30:00",5053,12.52,61.89,4.38
"2015-08-28 06:45:00",5054,12.52,61.91,4.387
"2015-08-28 07:00:00",5055,12.52,61.89,4.4
"2015-08-28 07:15:00",5056,12.51,61.89,4.403
"2015-08-28 07:30:00",5057,12.52,61.89,4.404
"2015-08-28 07:45:00",5058,12.51,61.89,4.408
"2015-08-28 08:00:00",5059,12.53,61.89,4.424
"2015-08-28 08:15:00",5060,12.54,61.89,4.426
"2015-08-28 08:30:00",5061,12.54,61.89,4.444
"2015-08-28 08:45:00",5062,12.54,61.89,4.478
"2015-08-28 09:00:00",5063,12.54,61.89,4.514
"2015-08-28 09:15:00",5064,12.55,61.89,4.551
"2015-08-28 09:30:00",5065,12.54,61.89,4.573
"2015-08-28 09:45:00",5066,12.57,61.89,4.574
"2015-08-28 10:00:00",5067,12.6,61.89,4.573
"2015-08-28 10:15:00",5068,12.64,61.89,4.592
"2015-08-28 10:30:00",5069,12.68,61.89,4.616
"2015-08-28 10:45:00",5070,12.69,61.89,4.633
"2015-08-28 11:00:00",5071,12.72,61.89,4.67
"2015-08-28 11:15:00",5072,12.91,61.89,4.716
"2015-08-28 11:30:00",5073,12.97,61.89,4.753
"2015-08-28 11:45:00",5074,12.95,61.89,4.775
"2015-08-28 12:00:00",5075,12.94,61.89,4.81
"2015-08-28 12:15:00",5076,12.93,61.89,4.829
"2015-08-28 12:30:00",5077,12.89,61.89,4.839
"2015-08-28 12:45:00",5078,12.9,61.87,4.821
"2015-08-28 13:00:00",5079,12.97,61.87,4.792
"2015-08-28 13:15:00",5080,12.99,61.87,4.803
"2015-08-28 13:30:00",5081,12.97,61.87,4.856
"2015-08-28 13:45:00",5082,13.01,61.87,4.913
"2015-08-28 14:00:00",5083,13.01,61.87,4.938
"2015-08-28 14:15:00",5084,13.08,61.87,4.887
"2015-08-28 14:30:00",5085,13.34,61.87,4.87
"2015-08-28 14:45:00",5086,13.71,61.87,4.912
"2015-08-28 15:00:00",5087,13.63,61.87,4.975
"2015-08-28 15:15:00",5088,13.21,61.87,5.043
"2015-08-28 15:30:00",5089,13.1,61.87,5.089
"2015-08-28 15:45:00",5090,13.04,61.87,5.035
"2015-08-28 16:00:00",5091,13.03,61.87,4.961
"2015-08-28 16:15:00",5092,13.08,61.87,4.908
"2015-08-28 16:30:00",5093,13.04,61.84,4.875
"2015-08-28 16:45:00",5094,13.02,61.84,4.84
"2015-08-28 17:00:00",5095,13.04,61.84,4.803
"2015-08-28 17:15:00",5096,13.03,61.84,4.805
"2015-08-28 17:30:00",5097,13.01,61.84,4.783
"2015-08-28 17:45:00",5098,12.97,61.84,4.771
"2015-08-28 18:00:00",5099,12.99,61.84,4.773
"2015-08-28 18:15:00",5100,13,61.84,4.799
"2015-08-28 18:30:00",5101,12.97,61.84,4.827
"2015-08-28 18:45:00",5102,12.94,61.84,4.867
"2015-08-28 19:00:00",5103,12.91,61.84,4.884
"2015-08-28 19:15:00",5104,12.86,61.84,4.911
"2015-08-28 19:30:00",5105,12.83,61.84,4.97
"2015-08-28 19:45:00",5106,12.82,61.84,5.03
"2015-08-28 20:00:00",5107,12.8,61.84,5.085
"2015-08-28 20:15:00",5108,12.77,61.82,5.128
"2015-08-28 20:30:00",5109,12.75,61.82,5.153
"2015-08-28 20:45:00",5110,12.73,61.82,5.17
"2015-08-28 21:00:00",5111,12.73,61.82,5.183
"2015-08-28 21:15:00",5112,12.72,61.82,5.191
"2015-08-28 21:30:00",5113,12.7,61.82,5.201
"2015-08-28 21:45:00",5114,12.7,61.82,5.209
"2015-08-28 22:00:00",5115,12.68,61.82,5.21
"2015-08-28 22:15:00",5116,12.68,61.82,5.203
"2015-08-28 22:30:00",5117,12.67,61.82,5.195
"2015-08-28 22:45:00",5118,12.66,61.82,5.18
"2015-08-28 23:00:00",5119,12.66,61.82,5.168
"2015-08-28 23:15:00",5120,12.64,61.82,5.124
"2015-08-28 23:30:00",5121,12.64,61.82,5.084
"2015-08-28 23:45:00",5122,12.64,61.82,5.069
"2015-08-29 00:00:00",5123,12.63,61.82,5.072
"2015-08-29 00:15:00",5124,12.62,61.82,5.077
"2015-08-29 00:30:00",5125,12.62,61.82,5.074
"2015-08-29 00:45:00",5126,12.58,61.82,5.076
"2015-08-29 01:00:00",5127,12.57,61.82,5.054
"2015-08-29 01:15:00",5128,12.56,61.82,4.98
"2015-08-29 01:30:00",5129,12.55,61.82,4.922
"2015-08-29 01:45:00",5130,12.54,61.82,4.88
"2015-08-29 02:00:00",5131,12.54,61.82,4.836
"2015-08-29 02:15:00",5132,12.52,61.82,4.797
"2015-08-29 02:30:00",5133,12.52,61.82,4.769
"2015-08-29 02:45:00",5134,12.51,61.82,4.777
"2015-08-29 03:00:00",5135,12.5,61.82,4.794
"2015-08-29 03:15:00",5136,12.49,61.8,4.803
"2015-08-29 03:30:00",5137,12.48,61.82,4.793
"2015-08-29 03:45:00",5138,12.48,61.8,4.773
"2015-08-29 04:00:00",5139,12.47,61.82,4.727
"2015-08-29 04:15:00",5140,12.46,61.8,4.667
"2015-08-29 04:30:00",5141,12.46,61.8,4.632
"2015-08-29 04:45:00",5142,12.46,61.8,4.594
"2015-08-29 05:00:00",5143,12.46,61.82,4.569
"2015-08-29 05:15:00",5144,12.48,61.8,4.563
"2015-08-29 05:30:00",5145,12.48,61.8,4.559
"2015-08-29 05:45:00",5146,12.48,61.8,4.549
"2015-08-29 06:00:00",5147,12.48,61.8,4.544
"2015-08-29 06:15:00",5148,12.48,61.8,4.538
"2015-08-29 06:30:00",5149,12.48,61.8,4.529
"2015-08-29 06:45:00",5150,12.47,61.8,4.521
"2015-08-29 07:00:00",5151,12.48,61.8,4.517
"2015-08-29 07:15:00",5152,12.48,61.8,4.513
"2015-08-29 07:30:00",5153,12.47,61.8,4.508
"2015-08-29 07:45:00",5154,12.48,61.8,4.503
"2015-08-29 08:00:00",5155,12.48,61.8,4.497
"2015-08-29 08:15:00",5156,12.48,61.8,4.494
"2015-08-29 08:30:00",5157,12.48,61.8,4.489
"2015-08-29 08:45:00",5158,12.5,61.8,4.481
"2015-08-29 09:00:00",5159,12.51,61.8,4.476
"2015-08-29 09:15:00",5160,12.51,61.8,4.467
"2015-08-29 09:30:00",5161,12.53,61.8,4.455
"2015-08-29 09:45:00",5162,12.54,61.8,4.445
"2015-08-29 10:00:00",5163,12.58,61.8,4.438
"2015-08-29 10:15:00",5164,12.61,61.8,4.431
"2015-08-29 10:30:00",5165,12.68,61.8,4.423
"2015-08-29 10:45:00",5166,12.83,61.8,4.407
"2015-08-29 11:00:00",5167,12.93,61.8,4.39
"2015-08-29 11:15:00",5168,12.93,61.8,4.378
"2015-08-29 11:30:00",5169,13.06,61.8,4.373
"2015-08-29 11:45:00",5170,13.07,61.8,4.381
"2015-08-29 12:00:00",5171,13.21,61.8,4.403
"2015-08-29 12:15:00",5172,13.44,61.8,4.434
"2015-08-29 12:30:00",5173,13.46,61.8,4.466
"2015-08-29 12:45:00",5174,13.64,61.8,4.495
"2015-08-29 13:00:00",5175,13.71,61.8,4.525
"2015-08-29 13:15:00",5176,13.42,61.8,4.521
"2015-08-29 13:30:00",5177,13.76,61.77,4.516
"2015-08-29 13:45:00",5178,13.42,61.77,4.513
"2015-08-29 14:00:00",5179,13.41,61.77,4.517
"2015-08-29 14:15:00",5180,13.7,61.77,4.517
"2015-08-29 14:30:00",5181,13.6,61.77,4.518
"2015-08-29 14:45:00",5182,13.7,61.77,4.519
"2015-08-29 15:00:00",5183,13.47,61.77,4.514
"2015-08-29 15:15:00",5184,13.32,61.77,4.507
"2015-08-29 15:30:00",5185,13.3,61.77,4.5
"2015-08-29 15:45:00",5186,13.26,61.77,4.498
"2015-08-29 16:00:00",5187,13.25,61.77,4.502
"2015-08-29 16:15:00",5188,13.26,61.77,4.503
"2015-08-29 16:30:00",5189,13.19,61.77,4.5
"2015-08-29 16:45:00",5190,13.17,61.77,4.499
"2015-08-29 17:00:00",5191,13.18,61.77,4.492
"2015-08-29 17:15:00",5192,13.17,61.77,4.496
"2015-08-29 17:30:00",5193,13.14,61.77,4.495
"2015-08-29 17:45:00",5194,13.12,61.77,4.495
"2015-08-29 18:00:00",5195,13.12,61.77,4.497
"2015-08-29 18:15:00",5196,13.11,61.77,4.506
"2015-08-29 18:30:00",5197,13.09,61.77,4.503
"2015-08-29 18:45:00",5198,13.08,61.77,4.501
"2015-08-29 19:00:00",5199,13.08,61.77,4.497
"2015-08-29 19:15:00",5200,13.03,61.77,4.491
"2015-08-29 19:30:00",5201,13.01,61.77,4.481
"2015-08-29 19:45:00",5202,12.96,61.77,4.478
"2015-08-29 20:00:00",5203,12.93,61.77,4.477
"2015-08-29 20:15:00",5204,12.89,61.77,4.476
"2015-08-29 20:30:00",5205,12.86,61.77,4.474
"2015-08-29 20:45:00",5206,12.82,61.75,4.471
"2015-08-29 21:00:00",5207,12.8,61.75,4.464
"2015-08-29 21:15:00",5208,12.78,61.75,4.453
"2015-08-29 21:30:00",5209,12.77,61.75,4.444
"2015-08-29 21:45:00",5210,12.76,61.75,4.435
"2015-08-29 22:00:00",5211,12.75,61.75,4.428
"2015-08-29 22:15:00",5212,12.74,61.75,4.42
"2015-08-29 22:30:00",5213,12.72,61.75,4.409
"2015-08-29 22:45:00",5214,12.72,61.75,4.404
"2015-08-29 23:00:00",5215,12.72,61.75,4.395
"2015-08-29 23:15:00",5216,12.71,61.75,4.393
"2015-08-29 23:30:00",5217,12.7,61.75,4.384
"2015-08-29 23:45:00",5218,12.7,61.75,4.382
"2015-08-30 00:00:00",5219,12.7,61.75,4.376
"2015-08-30 00:15:00",5220,12.68,61.75,4.373
"2015-08-30 00:30:00",5221,12.68,61.75,4.363
"2015-08-30 00:45:00",5222,12.66,61.75,4.358
"2015-08-30 01:00:00",5223,12.64,61.75,4.354
"2015-08-30 01:15:00",5224,12.63,61.75,4.345
"2015-08-30 01:30:00",5225,12.62,61.75,4.338
"2015-08-30 01:45:00",5226,12.62,61.75,4.336
"2015-08-30 02:00:00",5227,12.62,61.75,4.33
"2015-08-30 02:15:00",5228,12.61,61.75,4.324
"2015-08-30 02:30:00",5229,12.6,61.73,4.317
"2015-08-30 02:45:00",5230,12.6,61.75,4.31
"2015-08-30 03:00:00",5231,12.6,61.73,4.305
"2015-08-30 03:15:00",5232,12.59,61.73,4.295
"2015-08-30 03:30:00",5233,12.59,61.73,4.289
"2015-08-30 03:45:00",5234,12.58,61.73,4.282
"2015-08-30 04:00:00",5235,12.58,61.73,4.278
"2015-08-30 04:15:00",5236,12.58,61.73,4.272
"2015-08-30 04:30:00",5237,12.57,61.73,4.263
"2015-08-30 04:45:00",5238,12.57,61.73,4.255
"2015-08-30 05:00:00",5239,12.56,61.73,4.245
"2015-08-30 05:15:00",5240,12.59,61.73,4.236
"2015-08-30 05:30:00",5241,12.6,61.73,4.229
"2015-08-30 05:45:00",5242,12.59,61.73,4.225
"2015-08-30 06:00:00",5243,12.59,61.73,4.215
"2015-08-30 06:15:00",5244,12.59,61.73,4.214
"2015-08-30 06:30:00",5245,12.58,61.73,4.208
"2015-08-30 06:45:00",5246,12.58,61.73,4.205
"2015-08-30 07:00:00",5247,12.57,61.73,4.2
"2015-08-30 07:15:00",5248,12.58,61.73,4.192
"2015-08-30 07:30:00",5249,12.57,61.73,4.186
"2015-08-30 07:45:00",5250,12.57,61.71,4.181
"2015-08-30 08:00:00",5251,12.56,61.71,4.179
"2015-08-30 08:15:00",5252,12.56,61.71,4.174
"2015-08-30 08:30:00",5253,12.57,61.71,4.164
"2015-08-30 08:45:00",5254,12.56,61.71,4.158
"2015-08-30 09:00:00",5255,12.58,61.71,4.152
"2015-08-30 09:15:00",5256,12.58,61.71,4.141
"2015-08-30 09:30:00",5257,12.6,61.71,4.139
"2015-08-30 09:45:00",5258,12.62,61.71,4.135
"2015-08-30 10:00:00",5259,12.65,61.71,4.135
"2015-08-30 10:15:00",5260,12.7,61.71,4.139
"2015-08-30 10:30:00",5261,12.72,61.71,4.14
"2015-08-30 10:45:00",5262,12.71,61.71,4.144
"2015-08-30 11:00:00",5263,12.72,61.71,4.143
"2015-08-30 11:15:00",5264,12.72,61.71,4.151
"2015-08-30 11:30:00",5265,12.75,61.71,4.15
"2015-08-30 11:45:00",5266,12.8,61.71,4.154
"2015-08-30 12:00:00",5267,12.88,61.71,4.162
"2015-08-30 12:15:00",5268,12.93,61.71,4.169
"2015-08-30 12:30:00",5269,12.95,61.68,4.176
"2015-08-30 12:45:00",5270,12.93,61.68,4.18
"2015-08-30 13:00:00",5271,12.91,61.68,4.184
"2015-08-30 13:15:00",5272,12.94,61.68,4.193
"2015-08-30 13:30:00",5273,12.95,61.68,4.195
"2015-08-30 13:45:00",5274,12.92,61.68,4.201
"2015-08-30 14:00:00",5275,12.87,61.68,4.203
"2015-08-30 14:15:00",5276,12.87,61.68,4.208
"2015-08-30 14:30:00",5277,12.87,61.68,4.21
"2015-08-30 14:45:00",5278,12.88,61.68,4.214
"2015-08-30 15:00:00",5279,12.87,61.68,4.218
"2015-08-30 15:15:00",5280,12.94,61.68,4.224
"2015-08-30 15:30:00",5281,12.95,61.68,4.231
"2015-08-30 15:45:00",5282,12.97,61.68,4.235
"2015-08-30 16:00:00",5283,12.99,61.66,4.241
"2015-08-30 16:15:00",5284,13.01,61.66,4.251
"2015-08-30 16:30:00",5285,13.17,61.66,4.257
"2015-08-30 16:45:00",5286,13.18,61.66,4.26
"2015-08-30 17:00:00",5287,13.09,61.66,4.268
"2015-08-30 17:15:00",5288,13.09,61.66,4.272
"2015-08-30 17:30:00",5289,13.11,61.66,4.279
"2015-08-30 17:45:00",5290,13.03,61.66,4.283
"2015-08-30 18:00:00",5291,13.03,61.66,4.287
"2015-08-30 18:15:00",5292,13.01,61.66,4.292
"2015-08-30 18:30:00",5293,12.99,61.66,4.292
"2015-08-30 18:45:00",5294,12.97,61.66,4.297
"2015-08-30 19:00:00",5295,12.93,61.66,4.299
"2015-08-30 19:15:00",5296,12.89,61.66,4.304
"2015-08-30 19:30:00",5297,12.87,61.66,4.3
"2015-08-30 19:45:00",5298,12.86,61.64,4.304
"2015-08-30 20:00:00",5299,12.84,61.64,4.304
"2015-08-30 20:15:00",5300,12.8,61.64,4.304
"2015-08-30 20:30:00",5301,12.76,61.64,4.303
"2015-08-30 20:45:00",5302,12.74,61.64,4.304
"2015-08-30 21:00:00",5303,12.72,61.64,4.304
"2015-08-30 21:15:00",5304,12.7,61.64,4.299
"2015-08-30 21:30:00",5305,12.68,61.64,4.297
"2015-08-30 21:45:00",5306,12.68,61.64,4.293
"2015-08-30 22:00:00",5307,12.66,61.64,4.291
"2015-08-30 22:15:00",5308,12.64,61.64,4.292
"2015-08-30 22:30:00",5309,12.64,61.64,4.29
"2015-08-30 22:45:00",5310,12.63,61.64,4.287
"2015-08-30 23:00:00",5311,12.62,61.64,4.277
"2015-08-30 23:15:00",5312,12.61,61.61,4.27
"2015-08-30 23:30:00",5313,12.6,61.61,4.266
"2015-08-30 23:45:00",5314,12.59,61.61,4.253
"2015-08-31 00:00:00",5315,12.58,61.61,4.249
"2015-08-31 00:15:00",5316,12.58,61.61,4.239
"2015-08-31 00:30:00",5317,12.56,61.61,4.235
"2015-08-31 00:45:00",5318,12.53,61.61,4.225
"2015-08-31 01:00:00",5319,12.52,61.61,4.218
"2015-08-31 01:15:00",5320,12.51,61.61,4.214
"2015-08-31 01:30:00",5321,12.5,61.61,4.207
"2015-08-31 01:45:00",5322,12.5,61.61,4.203
"2015-08-31 02:00:00",5323,12.5,61.61,4.197
"2015-08-31 02:15:00",5324,12.49,61.59,4.197
"2015-08-31 02:30:00",5325,12.49,61.59,4.194
"2015-08-31 02:45:00",5326,12.48,61.59,4.197
"2015-08-31 03:00:00",5327,12.48,61.59,4.196
"2015-08-31 03:15:00",5328,12.48,61.59,4.193
"2015-08-31 03:30:00",5329,12.48,61.59,4.191
"2015-08-31 03:45:00",5330,12.47,61.59,4.184
"2015-08-31 04:00:00",5331,12.47,61.59,4.186
"2015-08-31 04:15:00",5332,12.46,61.59,4.179
"2015-08-31 04:30:00",5333,12.46,61.59,4.177
"2015-08-31 04:45:00",5334,12.46,61.59,4.172
"2015-08-31 05:00:00",5335,12.46,61.59,4.169
"2015-08-31 05:15:00",5336,12.48,61.59,4.167
"2015-08-31 05:30:00",5337,12.49,61.59,4.164
"2015-08-31 05:45:00",5338,12.48,61.57,4.159
"2015-08-31 06:00:00",5339,12.49,61.57,4.157
"2015-08-31 06:15:00",5340,12.48,61.57,4.148
"2015-08-31 06:30:00",5341,12.48,61.57,4.144
"2015-08-31 06:45:00",5342,12.48,61.57,4.139
"2015-08-31 07:00:00",5343,12.48,61.57,4.131
"2015-08-31 07:15:00",5344,12.48,61.57,4.122
"2015-08-31 07:30:00",5345,12.48,61.57,4.109
"2015-08-31 07:45:00",5346,12.48,61.57,4.103
"2015-08-31 08:00:00",5347,12.48,61.57,4.097
"2015-08-31 08:15:00",5348,12.48,61.57,4.088
"2015-08-31 08:30:00",5349,12.48,61.54,4.077
"2015-08-31 08:45:00",5350,12.49,61.54,4.068
"2015-08-31 09:00:00",5351,12.48,61.54,4.058
"2015-08-31 09:15:00",5352,12.48,61.54,4.054
"2015-08-31 09:30:00",5353,12.5,61.54,4.048
"2015-08-31 09:45:00",5354,12.54,61.54,4.042
"2015-08-31 10:00:00",5355,12.58,61.54,4.033
"2015-08-31 10:15:00",5356,12.63,61.54,4.025
"2015-08-31 10:30:00",5357,12.67,61.54,4.02
"2015-08-31 10:45:00",5358,12.72,61.54,4.013
"2015-08-31 11:00:00",5359,12.74,61.52,4.011
"2015-08-31 11:15:00",5360,12.93,61.52,4.009
"2015-08-31 11:30:00",5361,12.93,61.52,4.008
"2015-08-31 11:45:00",5362,13.03,61.52,4.012
"2015-08-31 12:00:00",5363,13.02,61.52,4.022
"2015-08-31 12:15:00",5364,13.01,61.52,4.029
"2015-08-31 12:30:00",5365,12.99,61.52,4.039
"2015-08-31 12:45:00",5366,12.98,61.52,4.045
"2015-08-31 13:00:00",5367,13.02,61.52,4.053
"2015-08-31 13:15:00",5368,13.03,61.52,4.066
"2015-08-31 13:30:00",5369,13.03,61.52,4.078
"2015-08-31 13:45:00",5370,13.03,61.52,4.095
"2015-08-31 14:00:00",5371,13.08,61.52,4.108
"2015-08-31 14:15:00",5372,13.11,61.52,4.113
"2015-08-31 14:30:00",5373,13.24,61.52,4.119
"2015-08-31 14:45:00",5374,13.32,61.5,4.124
"2015-08-31 15:00:00",5375,13.31,61.5,4.125
"2015-08-31 15:15:00",5376,13.35,61.5,4.133
"2015-08-31 15:30:00",5377,13.34,61.5,4.134
"2015-08-31 15:45:00",5378,13.35,61.5,4.147
"2015-08-31 16:00:00",5379,13.34,61.5,4.158
"2015-08-31 16:15:00",5380,13.34,61.5,4.168
"2015-08-31 16:30:00",5381,13.36,61.5,4.176
"2015-08-31 16:45:00",5382,13.35,61.5,4.189
"2015-08-31 17:00:00",5383,13.44,61.5,4.198
"2015-08-31 17:15:00",5384,13.29,61.5,4.205
"2015-08-31 17:30:00",5385,13.28,61.47,4.218
"2015-08-31 17:45:00",5386,13.31,61.47,4.23
"2015-08-31 18:00:00",5387,13.27,61.47,4.235
"2015-08-31 18:15:00",5388,13.19,61.47,4.241
"2015-08-31 18:30:00",5389,13.11,61.47,4.246
"2015-08-31 18:45:00",5390,13.06,61.47,4.253
"2015-08-31 19:00:00",5391,13.02,61.47,4.254
"2015-08-31 19:15:00",5392,12.97,61.47,4.253
"2015-08-31 19:30:00",5393,12.93,61.47,4.252
"2015-08-31 19:45:00",5394,12.9,61.47,4.252
"2015-08-31 20:00:00",5395,12.86,61.47,4.249
"2015-08-31 20:15:00",5396,12.84,61.47,4.249
"2015-08-31 20:30:00",5397,12.81,61.47,4.25
"2015-08-31 20:45:00",5398,12.78,61.47,4.252
"2015-08-31 21:00:00",5399,12.77,61.47,4.254
"2015-08-31 21:15:00",5400,12.76,61.45,4.253
"2015-08-31 21:30:00",5401,12.74,61.45,4.253
"2015-08-31 21:45:00",5402,12.74,61.45,4.252
"2015-08-31 22:00:00",5403,12.72,61.45,4.255
"2015-08-31 22:15:00",5404,12.72,61.45,4.252
"2015-08-31 22:30:00",5405,12.7,61.45,4.249
"2015-08-31 22:45:00",5406,12.7,61.45,4.249
"2015-08-31 23:00:00",5407,12.7,61.45,4.247
"2015-08-31 23:15:00",5408,12.68,61.45,4.247
"2015-08-31 23:30:00",5409,12.68,61.45,4.245
"2015-08-31 23:45:00",5410,12.67,61.45,4.248
"2015-09-01 00:00:00",5411,12.68,61.45,4.243
"2015-09-01 00:15:00",5412,12.66,61.45,4.245
"2015-09-01 00:30:00",5413,12.66,61.43,4.243
"2015-09-01 00:45:00",5414,12.62,61.43,4.246
"2015-09-01 01:00:00",5415,12.61,61.43,4.247
"2015-09-01 01:15:00",5416,12.6,61.43,4.246
"2015-09-01 01:30:00",5417,12.6,61.43,4.25
"2015-09-01 01:45:00",5418,12.59,61.43,4.247
"2015-09-01 02:00:00",5419,12.58,61.43,4.249
"2015-09-01 02:15:00",5420,12.58,61.43,4.248
"2015-09-01 02:30:00",5421,12.58,61.43,4.248
"2015-09-01 02:45:00",5422,12.57,61.43,4.248
"2015-09-01 03:00:00",5423,12.56,61.43,4.248
"2015-09-01 03:15:00",5424,12.56,61.43,4.249
"2015-09-01 03:30:00",5425,12.56,61.43,4.247
"2015-09-01 03:45:00",5426,12.54,61.43,4.247
"2015-09-01 04:00:00",5427,12.54,61.43,4.25
"2015-09-01 04:15:00",5428,12.53,61.41,4.249
"2015-09-01 04:30:00",5429,12.52,61.41,4.249
"2015-09-01 04:45:00",5430,12.52,61.41,4.248
"2015-09-01 05:00:00",5431,12.52,61.41,4.249
"2015-09-01 05:15:00",5432,12.54,61.41,4.249
"2015-09-01 05:30:00",5433,12.54,61.41,4.244
"2015-09-01 05:45:00",5434,12.53,61.41,4.244
"2015-09-01 06:00:00",5435,12.53,61.41,4.246
"2015-09-01 06:15:00",5436,12.52,61.41,4.246
"2015-09-01 06:30:00",5437,12.52,61.41,4.245
"2015-09-01 06:45:00",5438,12.51,61.41,4.243
"2015-09-01 07:00:00",5439,12.51,61.41,4.239
"2015-09-01 07:15:00",5440,12.5,61.38,4.242
"2015-09-01 07:30:00",5441,12.5,61.38,4.239
"2015-09-01 07:45:00",5442,12.51,61.38,4.237
"2015-09-01 08:00:00",5443,12.52,61.38,4.238
"2015-09-01 08:15:00",5444,12.53,61.38,4.24
"2015-09-01 08:30:00",5445,12.54,61.38,4.241
"2015-09-01 08:45:00",5446,12.55,61.38,4.24
"2015-09-01 09:00:00",5447,12.57,61.38,4.243
"2015-09-01 09:15:00",5448,12.56,61.38,4.243
"2015-09-01 09:30:00",5449,12.56,61.38,4.242
"2015-09-01 09:45:00",5450,12.56,61.38,4.242
"2015-09-01 10:00:00",5451,12.6,61.38,4.239
"2015-09-01 10:15:00",5452,12.63,61.38,4.241
"2015-09-01 10:30:00",5453,12.81,61.38,4.242
"2015-09-01 10:45:00",5454,13.08,61.38,4.245
"2015-09-01 11:00:00",5455,13.68,61.36,4.249
"2015-09-01 11:15:00",5456,13.78,61.36,4.259
"2015-09-01 11:30:00",5457,13.63,61.36,4.266
"2015-09-01 11:45:00",5458,13.98,61.36,4.277
"2015-09-01 12:00:00",5459,13.7,61.36,4.283
"2015-09-01 12:15:00",5460,13.61,61.36,4.286
"2015-09-01 12:30:00",5461,13.6,61.36,4.289
"2015-09-01 12:45:00",5462,13.6,61.36,4.305
"2015-09-01 13:00:00",5463,13.6,61.36,4.322
"2015-09-01 13:15:00",5464,13.6,61.36,4.342
"2015-09-01 13:30:00",5465,13.6,61.36,4.382
"2015-09-01 13:45:00",5466,13.6,61.36,4.442
"2015-09-01 14:00:00",5467,13.59,61.36,4.511
"2015-09-01 14:15:00",5468,13.59,61.36,4.583
"2015-09-01 14:30:00",5469,13.64,61.36,4.65
"2015-09-01 14:45:00",5470,13.59,61.36,4.707
"2015-09-01 15:00:00",5471,13.76,61.34,4.775
"2015-09-01 15:15:00",5472,13.6,61.34,4.822
"2015-09-01 15:30:00",5473,13.53,61.34,4.868
"2015-09-01 15:45:00",5474,13.46,61.34,4.901
"2015-09-01 16:00:00",5475,13.44,61.34,4.937
"2015-09-01 16:15:00",5476,13.46,61.34,4.969
"2015-09-01 16:30:00",5477,13.46,61.34,4.991
"2015-09-01 16:45:00",5478,13.49,61.34,5.01
"2015-09-01 17:00:00",5479,13.43,61.34,5.02
"2015-09-01 17:15:00",5480,13.42,61.34,5.029
"2015-09-01 17:30:00",5481,13.4,61.34,5.036
"2015-09-01 17:45:00",5482,13.37,61.34,5.034
"2015-09-01 18:00:00",5483,13.33,61.34,5.015
"2015-09-01 18:15:00",5484,13.33,61.34,4.993
"2015-09-01 18:30:00",5485,13.4,61.34,4.971
"2015-09-01 18:45:00",5486,13.45,61.34,4.949
"2015-09-01 19:00:00",5487,13.41,61.31,4.933
"2015-09-01 19:15:00",5488,13.36,61.31,4.917
"2015-09-01 19:30:00",5489,13.3,61.31,4.902
"2015-09-01 19:45:00",5490,13.23,61.31,4.888
"2015-09-01 20:00:00",5491,13.16,61.31,4.877
"2015-09-01 20:15:00",5492,13.1,61.31,4.862
"2015-09-01 20:30:00",5493,13.05,61.31,4.852
"2015-09-01 20:45:00",5494,12.99,61.31,4.842
"2015-09-01 21:00:00",5495,12.94,61.31,4.832
"2015-09-01 21:15:00",5496,12.89,61.31,4.821
"2015-09-01 21:30:00",5497,12.86,61.31,4.813
"2015-09-01 21:45:00",5498,12.82,61.31,4.803
"2015-09-01 22:00:00",5499,12.8,61.31,4.793
"2015-09-01 22:15:00",5500,12.78,61.31,4.788
"2015-09-01 22:30:00",5501,12.77,61.31,4.781
"2015-09-01 22:45:00",5502,12.76,61.31,4.776
"2015-09-01 23:00:00",5503,12.74,61.31,4.766
"2015-09-01 23:15:00",5504,12.74,61.29,4.766
"2015-09-01 23:30:00",5505,12.72,61.29,4.758
"2015-09-01 23:45:00",5506,12.72,61.29,4.752
"2015-09-02 00:00:00",5507,12.71,61.29,4.746
"2015-09-02 00:15:00",5508,12.7,61.29,4.742
"2015-09-02 00:30:00",5509,12.7,61.29,4.74
"2015-09-02 00:45:00",5510,12.66,61.29,4.735
"2015-09-02 01:00:00",5511,12.65,61.29,4.734
"2015-09-02 01:15:00",5512,12.64,61.29,4.73
"2015-09-02 01:30:00",5513,12.64,61.29,4.727
"2015-09-02 01:45:00",5514,12.63,61.29,4.724
"2015-09-02 02:00:00",5515,12.62,61.29,4.725
"2015-09-02 02:15:00",5516,12.62,61.29,4.724
"2015-09-02 02:30:00",5517,12.61,61.29,4.72
"2015-09-02 02:45:00",5518,12.61,61.29,4.722
"2015-09-02 03:00:00",5519,12.6,61.29,4.72
"2015-09-02 03:15:00",5520,12.6,61.29,4.714
"2015-09-02 03:30:00",5521,12.6,61.29,4.714
"2015-09-02 03:45:00",5522,12.59,61.27,4.712
"2015-09-02 04:00:00",5523,12.59,61.27,4.709
"2015-09-02 04:15:00",5524,12.58,61.27,4.707
"2015-09-02 04:30:00",5525,12.58,61.27,4.702
"2015-09-02 04:45:00",5526,12.58,61.27,4.701
"2015-09-02 05:00:00",5527,12.58,61.27,4.697
"2015-09-02 05:15:00",5528,12.6,61.27,4.689
"2015-09-02 05:30:00",5529,12.6,61.27,4.682
"2015-09-02 05:45:00",5530,12.6,61.27,4.676
"2015-09-02 06:00:00",5531,12.6,61.27,4.668
"2015-09-02 06:15:00",5532,12.6,61.27,4.66
"2015-09-02 06:30:00",5533,12.6,61.27,4.659
"2015-09-02 06:45:00",5534,12.59,61.27,4.65
"2015-09-02 07:00:00",5535,12.59,61.27,4.647
"2015-09-02 07:15:00",5536,12.59,61.27,4.636
"2015-09-02 07:30:00",5537,12.6,61.27,4.63
"2015-09-02 07:45:00",5538,12.6,61.27,4.626
"2015-09-02 08:00:00",5539,12.62,61.27,4.621
"2015-09-02 08:15:00",5540,12.62,61.24,4.615
"2015-09-02 08:30:00",5541,12.62,61.27,4.609
"2015-09-02 08:45:00",5542,12.63,61.24,4.604
"2015-09-02 09:00:00",5543,12.65,61.24,4.599
"2015-09-02 09:15:00",5544,12.67,61.24,4.597
"2015-09-02 09:30:00",5545,12.71,61.24,4.595
"2015-09-02 09:45:00",5546,12.73,61.24,4.595
"2015-09-02 10:00:00",5547,12.77,61.24,4.598
"2015-09-02 10:15:00",5548,12.81,61.24,4.606
"2015-09-02 10:30:00",5549,12.93,61.24,4.608
"2015-09-02 10:45:00",5550,12.94,61.24,4.612
"2015-09-02 11:00:00",5551,12.96,61.24,4.616
"2015-09-02 11:15:00",5552,12.98,61.24,4.616
"2015-09-02 11:30:00",5553,13,61.24,4.62
"2015-09-02 11:45:00",5554,13.07,61.24,4.629
"2015-09-02 12:00:00",5555,13.15,61.24,4.632
"2015-09-02 12:15:00",5556,13.13,61.24,4.634
"2015-09-02 12:30:00",5557,13.1,61.24,4.637
"2015-09-02 12:45:00",5558,13.1,61.24,4.633
"2015-09-02 13:00:00",5559,13.15,61.24,4.643
"2015-09-02 13:15:00",5560,13.2,61.24,4.648
"2015-09-02 13:30:00",5561,13.23,61.22,4.652
"2015-09-02 13:45:00",5562,13.49,61.22,4.659
"2015-09-02 14:00:00",5563,13.59,61.22,4.667
"2015-09-02 14:15:00",5564,13.63,61.22,4.672
"2015-09-02 14:30:00",5565,13.6,61.22,4.676
"2015-09-02 14:45:00",5566,13.59,61.22,4.679
"2015-09-02 15:00:00",5567,13.57,61.22,4.691
"2015-09-02 15:15:00",5568,13.72,61.22,4.701
"2015-09-02 15:30:00",5569,13.59,61.22,4.702
"2015-09-02 15:45:00",5570,13.52,61.22,4.723
"2015-09-02 16:00:00",5571,13.37,61.22,4.755
"2015-09-02 16:15:00",5572,13.34,61.22,4.794
"2015-09-02 16:30:00",5573,13.61,61.22,4.826
"2015-09-02 16:45:00",5574,13.6,61.22,4.849
"2015-09-02 17:00:00",5575,13.52,61.22,4.873
"2015-09-02 17:15:00",5576,13.45,61.22,4.888
"2015-09-02 17:30:00",5577,13.39,61.22,4.901
"2015-09-02 17:45:00",5578,13.33,61.22,4.914
"2015-09-02 18:00:00",5579,13.32,61.22,4.923
"2015-09-02 18:15:00",5580,13.32,61.22,4.923
"2015-09-02 18:30:00",5581,13.59,61.22,4.929
"2015-09-02 18:45:00",5582,13.56,61.22,4.929
"2015-09-02 19:00:00",5583,13.56,61.22,4.928
"2015-09-02 19:15:00",5584,13.6,61.22,4.921
"2015-09-02 19:30:00",5585,13.74,61.22,4.914
"2015-09-02 19:45:00",5586,13.64,61.2,4.909
"2015-09-02 20:00:00",5587,13.51,61.2,4.904
"2015-09-02 20:15:00",5588,13.4,61.2,4.898
"2015-09-02 20:30:00",5589,13.3,61.2,4.893
"2015-09-02 20:45:00",5590,13.21,61.2,4.891
"2015-09-02 21:00:00",5591,13.13,61.2,4.884
"2015-09-02 21:15:00",5592,13.07,61.2,4.877
"2015-09-02 21:30:00",5593,13.01,61.2,4.876
"2015-09-02 21:45:00",5594,12.95,61.2,4.869
"2015-09-02 22:00:00",5595,12.9,61.2,4.867
"2015-09-02 22:15:00",5596,12.86,61.2,4.863
"2015-09-02 22:30:00",5597,12.82,61.2,4.862
"2015-09-02 22:45:00",5598,12.8,61.2,4.86
"2015-09-02 23:00:00",5599,12.77,61.2,4.856
"2015-09-02 23:15:00",5600,12.76,61.2,4.856
"2015-09-02 23:30:00",5601,12.74,61.2,4.853
"2015-09-02 23:45:00",5602,12.72,61.2,4.857
"2015-09-03 00:00:00",5603,12.71,61.2,4.856
"2015-09-03 00:15:00",5604,12.7,61.2,4.856
"2015-09-03 00:30:00",5605,12.68,61.2,4.849
"2015-09-03 00:45:00",5606,12.65,61.2,4.848
"2015-09-03 01:00:00",5607,12.64,61.2,4.844
"2015-09-03 01:15:00",5608,12.62,61.2,4.848
"2015-09-03 01:30:00",5609,12.62,61.2,4.841
"2015-09-03 01:45:00",5610,12.61,61.2,4.84
"2015-09-03 02:00:00",5611,12.6,61.18,4.84
"2015-09-03 02:15:00",5612,12.6,61.18,4.839
"2015-09-03 02:30:00",5613,12.59,61.18,4.835
"2015-09-03 02:45:00",5614,12.59,61.18,4.833
"2015-09-03 03:00:00",5615,12.58,61.18,4.826
"2015-09-03 03:15:00",5616,12.58,61.18,4.821
"2015-09-03 03:30:00",5617,12.57,61.18,4.816
"2015-09-03 03:45:00",5618,12.56,61.18,4.806
"2015-09-03 04:00:00",5619,12.56,61.18,4.801
"2015-09-03 04:15:00",5620,12.56,61.18,4.795
"2015-09-03 04:30:00",5621,12.55,61.18,4.794
"2015-09-03 04:45:00",5622,12.54,61.18,4.784
"2015-09-03 05:00:00",5623,12.54,61.18,4.781
"2015-09-03 05:15:00",5624,12.57,61.18,4.778
"2015-09-03 05:30:00",5625,12.57,61.18,4.769
"2015-09-03 05:45:00",5626,12.57,61.18,4.767
"2015-09-03 06:00:00",5627,12.57,61.18,4.758
"2015-09-03 06:15:00",5628,12.56,61.18,4.751
"2015-09-03 06:30:00",5629,12.56,61.18,4.754
"2015-09-03 06:45:00",5630,12.56,61.18,4.747
"2015-09-03 07:00:00",5631,12.55,61.18,4.746
"2015-09-03 07:15:00",5632,12.56,61.18,4.741
"2015-09-03 07:30:00",5633,12.55,61.18,4.739
"2015-09-03 07:45:00",5634,12.56,61.18,4.738
"2015-09-03 08:00:00",5635,12.57,61.18,4.737
"2015-09-03 08:15:00",5636,12.57,61.18,4.737
"2015-09-03 08:30:00",5637,12.58,61.18,4.735
"2015-09-03 08:45:00",5638,12.6,61.18,4.739
"2015-09-03 09:00:00",5639,12.62,61.18,4.738
"2015-09-03 09:15:00",5640,12.64,61.18,4.736
"2015-09-03 09:30:00",5641,12.66,61.18,4.738
"2015-09-03 09:45:00",5642,12.72,61.15,4.74
"2015-09-03 10:00:00",5643,12.79,61.15,4.742
"2015-09-03 10:15:00",5644,12.87,61.15,4.742
"2015-09-03 10:30:00",5645,13.07,61.15,4.746
"2015-09-03 10:45:00",5646,13.69,61.15,4.746
"2015-09-03 11:00:00",5647,13.67,61.15,4.747
"2015-09-03 11:15:00",5648,13.67,61.15,4.75
"2015-09-03 11:30:00",5649,13.62,61.15,4.757
"2015-09-03 11:45:00",5650,13.65,61.15,4.764
"2015-09-03 12:00:00",5651,13.61,61.15,4.771
"2015-09-03 12:15:00",5652,13.58,61.15,4.77
"2015-09-03 12:30:00",5653,13.61,61.15,4.775
"2015-09-03 12:45:00",5654,13.61,61.15,4.781
"2015-09-03 13:00:00",5655,13.6,61.15,4.787
"2015-09-03 13:15:00",5656,13.59,61.15,4.797
"2015-09-03 13:30:00",5657,13.59,61.15,4.803
"2015-09-03 13:45:00",5658,13.59,61.15,4.807
"2015-09-03 14:00:00",5659,13.59,61.15,4.812
"2015-09-03 14:15:00",5660,13.57,61.15,4.813
"2015-09-03 14:30:00",5661,13.57,61.15,4.815
"2015-09-03 14:45:00",5662,13.57,61.15,4.813
"2015-09-03 15:00:00",5663,13.57,61.15,4.816
"2015-09-03 15:15:00",5664,13.56,61.15,4.816
"2015-09-03 15:30:00",5665,13.56,61.15,4.814
"2015-09-03 15:45:00",5666,13.56,61.15,4.812
"2015-09-03 16:00:00",5667,13.56,61.15,4.807
"2015-09-03 16:15:00",5668,13.56,61.15,4.803
"2015-09-03 16:30:00",5669,13.56,61.15,4.802
"2015-09-03 16:45:00",5670,13.57,61.15,4.796
"2015-09-03 17:00:00",5671,13.56,61.15,4.792
"2015-09-03 17:15:00",5672,13.57,61.15,4.786
"2015-09-03 17:30:00",5673,13.56,61.15,4.785
"2015-09-03 17:45:00",5674,13.56,61.15,4.785
"2015-09-03 18:00:00",5675,13.56,61.15,4.795
"2015-09-03 18:15:00",5676,13.57,61.15,4.802
"2015-09-03 18:30:00",5677,13.57,61.15,4.808
"2015-09-03 18:45:00",5678,13.58,61.15,4.82
"2015-09-03 19:00:00",5679,13.58,61.15,4.83
"2015-09-03 19:15:00",5680,13.88,61.15,4.839
"2015-09-03 19:30:00",5681,13.78,61.15,4.85
"2015-09-03 19:45:00",5682,13.68,61.15,4.862
"2015-09-03 20:00:00",5683,13.57,61.13,4.87
"2015-09-03 20:15:00",5684,13.48,61.13,4.878
"2015-09-03 20:30:00",5685,13.39,61.15,4.883
"2015-09-03 20:45:00",5686,13.3,61.13,4.891
"2015-09-03 21:00:00",5687,13.22,61.13,4.894
"2015-09-03 21:15:00",5688,13.15,61.13,4.9
"2015-09-03 21:30:00",5689,13.08,61.13,4.905
"2015-09-03 21:45:00",5690,13.03,61.13,4.914
"2015-09-03 22:00:00",5691,12.97,61.13,4.915
"2015-09-03 22:15:00",5692,12.93,61.13,4.921
"2015-09-03 22:30:00",5693,12.88,61.13,4.922
"2015-09-03 22:45:00",5694,12.84,61.13,4.922
"2015-09-03 23:00:00",5695,12.8,61.13,4.921
"2015-09-03 23:15:00",5696,12.77,61.13,4.922
"2015-09-03 23:30:00",5697,12.74,61.13,4.921
"2015-09-03 23:45:00",5698,12.71,61.13,4.92
"2015-09-04 00:00:00",5699,12.7,61.13,4.917
"2015-09-04 00:15:00",5700,12.68,61.13,4.916
"2015-09-04 00:30:00",5701,12.68,61.13,4.913
"2015-09-04 00:45:00",5702,12.64,61.13,4.905
"2015-09-04 01:00:00",5703,12.61,61.13,4.895
"2015-09-04 01:15:00",5704,12.6,61.13,4.887
"2015-09-04 01:30:00",5705,12.59,61.13,4.886
"2015-09-04 01:45:00",5706,12.58,61.13,4.877
"2015-09-04 02:00:00",5707,12.58,61.13,4.872
"2015-09-04 02:15:00",5708,12.58,61.13,4.86
"2015-09-04 02:30:00",5709,12.57,61.13,4.855
"2015-09-04 02:45:00",5710,12.57,61.13,4.849
"2015-09-04 03:00:00",5711,12.56,61.13,4.842
"2015-09-04 03:15:00",5712,12.56,61.13,4.833
"2015-09-04 03:30:00",5713,12.56,61.13,4.826
"2015-09-04 03:45:00",5714,12.55,61.13,4.821
"2015-09-04 04:00:00",5715,12.54,61.13,4.815
"2015-09-04 04:15:00",5716,12.54,61.13,4.807
"2015-09-04 04:30:00",5717,12.53,61.13,4.797
"2015-09-04 04:45:00",5718,12.53,61.13,4.79
"2015-09-04 05:00:00",5719,12.52,61.13,4.787
"2015-09-04 05:15:00",5720,12.55,61.13,4.773
"2015-09-04 05:30:00",5721,12.56,61.13,4.769
"2015-09-04 05:45:00",5722,12.55,61.13,4.763
"2015-09-04 06:00:00",5723,12.55,61.13,4.753
"2015-09-04 06:15:00",5724,12.54,61.13,4.746
"2015-09-04 06:30:00",5725,12.54,61.13,4.739
"2015-09-04 06:45:00",5726,12.54,61.13,4.733
"2015-09-04 07:00:00",5727,12.53,61.13,4.733
"2015-09-04 07:15:00",5728,12.54,61.13,4.723
"2015-09-04 07:30:00",5729,12.53,61.13,4.721
"2015-09-04 07:45:00",5730,12.53,61.13,4.715
"2015-09-04 08:00:00",5731,12.53,61.13,4.71
"2015-09-04 08:15:00",5732,12.54,61.13,4.709
"2015-09-04 08:30:00",5733,12.54,61.13,4.704
"2015-09-04 08:45:00",5734,12.54,61.13,4.703
"2015-09-04 09:00:00",5735,12.56,61.11,4.703
"2015-09-04 09:15:00",5736,12.56,61.13,4.702
"2015-09-04 09:30:00",5737,12.58,61.13,4.703
"2015-09-04 09:45:00",5738,12.59,61.11,4.703
"2015-09-04 10:00:00",5739,12.6,61.11,4.709
"2015-09-04 10:15:00",5740,12.63,61.11,4.714
"2015-09-04 10:30:00",5741,12.64,61.11,4.714
"2015-09-04 10:45:00",5742,12.67,61.11,4.719
"2015-09-04 11:00:00",5743,12.69,61.11,4.723
"2015-09-04 11:15:00",5744,12.73,61.11,4.734
"2015-09-04 11:30:00",5745,12.76,61.11,4.742
"2015-09-04 11:45:00",5746,12.8,61.11,4.752
"2015-09-04 12:00:00",5747,13,61.11,4.768
"2015-09-04 12:15:00",5748,13.64,61.11,4.779
"2015-09-04 12:30:00",5749,13.6,61.11,4.79
"2015-09-04 12:45:00",5750,13.61,61.11,4.802
"2015-09-04 13:00:00",5751,13.59,61.11,4.815
"2015-09-04 13:15:00",5752,13.61,61.11,4.83
"2015-09-04 13:30:00",5753,13.59,61.11,4.841
"2015-09-04 13:45:00",5754,13.58,61.11,4.849
"2015-09-04 14:00:00",5755,13.58,61.11,4.854
"2015-09-04 14:15:00",5756,13.58,61.11,4.86
"2015-09-04 14:30:00",5757,13.58,61.11,4.86
"2015-09-04 14:45:00",5758,13.56,61.11,4.864
"2015-09-04 15:00:00",5759,13.58,61.11,4.865
"2015-09-04 15:15:00",5760,13.56,61.11,4.87
"2015-09-04 15:30:00",5761,13.56,61.11,4.873
"2015-09-04 15:45:00",5762,13.56,61.11,4.873
"2015-09-04 16:00:00",5763,13.56,61.11,4.878
"2015-09-04 16:15:00",5764,13.56,61.11,4.88
"2015-09-04 16:30:00",5765,13.55,61.11,4.884
"2015-09-04 16:45:00",5766,13.56,61.11,4.889
"2015-09-04 17:00:00",5767,13.56,61.11,4.887
"2015-09-04 17:15:00",5768,13.57,61.11,4.891
"2015-09-04 17:30:00",5769,13.56,61.11,4.895
"2015-09-04 17:45:00",5770,13.57,61.11,4.895
"2015-09-04 18:00:00",5771,13.57,61.11,4.898
"2015-09-04 18:15:00",5772,13.56,61.11,4.906
"2015-09-04 18:30:00",5773,13.56,61.11,4.912
"2015-09-04 18:45:00",5774,13.57,61.11,4.917
"2015-09-04 19:00:00",5775,13.57,61.11,4.923
"2015-09-04 19:15:00",5776,13.82,61.11,4.922
"2015-09-04 19:30:00",5777,13.76,61.11,4.926
"2015-09-04 19:45:00",5778,13.67,61.11,4.929
"2015-09-04 20:00:00",5779,13.56,61.11,4.933
"2015-09-04 20:15:00",5780,13.47,61.11,4.934
"2015-09-04 20:30:00",5781,13.37,61.11,4.936
"2015-09-04 20:45:00",5782,13.29,61.11,4.938
"2015-09-04 21:00:00",5783,13.22,61.11,4.942
"2015-09-04 21:15:00",5784,13.15,61.11,4.943
"2015-09-04 21:30:00",5785,13.08,61.11,4.943
"2015-09-04 21:45:00",5786,13.03,61.11,4.947
"2015-09-04 22:00:00",5787,12.97,61.11,4.953
"2015-09-04 22:15:00",5788,12.92,61.11,4.957
"2015-09-04 22:30:00",5789,12.87,61.11,4.965
"2015-09-04 22:45:00",5790,12.83,61.11,4.967
"2015-09-04 23:00:00",5791,12.79,61.11,4.972
"2015-09-04 23:15:00",5792,12.76,61.11,4.975
"2015-09-04 23:30:00",5793,12.73,61.11,4.98
"2015-09-04 23:45:00",5794,12.71,61.11,4.98
"2015-09-05 00:00:00",5795,12.68,61.08,4.98
"2015-09-05 00:15:00",5796,12.68,61.11,4.982
"2015-09-05 00:30:00",5797,12.65,61.11,4.974
"2015-09-05 00:45:00",5798,12.62,61.11,4.968
"2015-09-05 01:00:00",5799,12.6,61.11,4.957
"2015-09-05 01:15:00",5800,12.58,61.11,4.952
"2015-09-05 01:30:00",5801,12.58,61.08,4.948
"2015-09-05 01:45:00",5802,12.57,61.08,4.942
"2015-09-05 02:00:00",5803,12.56,61.08,4.942
"2015-09-05 02:15:00",5804,12.56,61.08,4.936
"2015-09-05 02:30:00",5805,12.56,61.08,4.935
"2015-09-05 02:45:00",5806,12.55,61.08,4.93
"2015-09-05 03:00:00",5807,12.54,61.08,4.931
"2015-09-05 03:15:00",5808,12.54,61.08,4.927
"2015-09-05 03:30:00",5809,12.54,61.08,4.925
"2015-09-05 03:45:00",5810,12.53,61.08,4.919
"2015-09-05 04:00:00",5811,12.52,61.08,4.915
"2015-09-05 04:15:00",5812,12.52,61.08,4.905
"2015-09-05 04:30:00",5813,12.51,61.08,4.896
"2015-09-05 04:45:00",5814,12.5,61.08,4.885
"2015-09-05 05:00:00",5815,12.5,61.08,4.877
"2015-09-05 05:15:00",5816,12.52,61.08,4.863
"2015-09-05 05:30:00",5817,12.52,61.08,4.857
"2015-09-05 05:45:00",5818,12.53,61.08,4.843
"2015-09-05 06:00:00",5819,12.52,61.08,4.837
"2015-09-05 06:15:00",5820,12.52,61.08,4.828
"2015-09-05 06:30:00",5821,12.52,61.08,4.818
"2015-09-05 06:45:00",5822,12.52,61.08,4.814
"2015-09-05 07:00:00",5823,12.51,61.08,4.803
"2015-09-05 07:15:00",5824,12.51,61.08,4.795
"2015-09-05 07:30:00",5825,12.51,61.08,4.787
"2015-09-05 07:45:00",5826,12.52,61.08,4.776
"2015-09-05 08:00:00",5827,12.52,61.08,4.767
"2015-09-05 08:15:00",5828,12.52,61.08,4.758
"2015-09-05 08:30:00",5829,12.53,61.08,4.755
"2015-09-05 08:45:00",5830,12.54,61.08,4.749
"2015-09-05 09:00:00",5831,12.56,61.08,4.741
"2015-09-05 09:15:00",5832,12.59,61.08,4.74
"2015-09-05 09:30:00",5833,12.61,61.08,4.737
"2015-09-05 09:45:00",5834,12.62,61.08,4.73
"2015-09-05 10:00:00",5835,12.65,61.08,4.726
"2015-09-05 10:15:00",5836,12.73,61.08,4.724
"2015-09-05 10:30:00",5837,12.87,61.08,4.723
"2015-09-05 10:45:00",5838,13.3,61.08,4.723
"2015-09-05 11:00:00",5839,13.72,61.08,4.725
"2015-09-05 11:15:00",5840,13.63,61.08,4.731
"2015-09-05 11:30:00",5841,13.65,61.08,4.743
"2015-09-05 11:45:00",5842,13.69,61.08,4.754
"2015-09-05 12:00:00",5843,13.6,61.08,4.767
"2015-09-05 12:15:00",5844,13.6,61.08,4.775
"2015-09-05 12:30:00",5845,13.59,61.08,4.789
"2015-09-05 12:45:00",5846,13.6,61.08,4.799
"2015-09-05 13:00:00",5847,13.59,61.08,4.813
"2015-09-05 13:15:00",5848,13.59,61.08,4.82
"2015-09-05 13:30:00",5849,13.58,61.08,4.832
"2015-09-05 13:45:00",5850,13.58,61.08,4.842
"2015-09-05 14:00:00",5851,13.58,61.08,4.851
"2015-09-05 14:15:00",5852,13.58,61.08,4.856
"2015-09-05 14:30:00",5853,13.58,61.08,4.86
"2015-09-05 14:45:00",5854,13.58,61.08,4.866
"2015-09-05 15:00:00",5855,13.58,61.08,4.866
"2015-09-05 15:15:00",5856,13.56,61.08,4.874
"2015-09-05 15:30:00",5857,13.57,61.08,4.883
"2015-09-05 15:45:00",5858,13.56,61.08,4.887
"2015-09-05 16:00:00",5859,13.57,61.08,4.892
"2015-09-05 16:15:00",5860,13.57,61.08,4.896
"2015-09-05 16:30:00",5861,13.56,61.08,4.899
"2015-09-05 16:45:00",5862,13.57,61.08,4.898
"2015-09-05 17:00:00",5863,13.57,61.06,4.901
"2015-09-05 17:15:00",5864,13.57,61.08,4.902
"2015-09-05 17:30:00",5865,13.57,61.08,4.901
"2015-09-05 17:45:00",5866,13.57,61.08,4.905
"2015-09-05 18:00:00",5867,13.57,61.06,4.908
"2015-09-05 18:15:00",5868,13.56,61.08,4.909
"2015-09-05 18:30:00",5869,13.58,61.08,4.916
"2015-09-05 18:45:00",5870,13.63,61.08,4.92
"2015-09-05 19:00:00",5871,13.58,61.08,4.925
"2015-09-05 19:15:00",5872,13.7,61.06,4.931
"2015-09-05 19:30:00",5873,13.71,61.06,4.936
"2015-09-05 19:45:00",5874,13.62,61.06,4.944
"2015-09-05 20:00:00",5875,13.55,61.06,4.952
"2015-09-05 20:15:00",5876,13.46,61.06,4.96
"2015-09-05 20:30:00",5877,13.37,61.06,4.968
"2015-09-05 20:45:00",5878,13.3,61.06,4.97
"2015-09-05 21:00:00",5879,13.23,61.06,4.973
"2015-09-05 21:15:00",5880,13.17,61.06,4.978
"2015-09-05 21:30:00",5881,13.11,61.06,4.979
"2015-09-05 21:45:00",5882,13.03,61.06,4.98
"2015-09-05 22:00:00",5883,12.99,61.06,4.98
"2015-09-05 22:15:00",5884,12.94,61.06,4.983
"2015-09-05 22:30:00",5885,12.88,61.06,4.985
"2015-09-05 22:45:00",5886,12.85,61.06,4.984
"2015-09-05 23:00:00",5887,12.8,61.06,4.984
"2015-09-05 23:15:00",5888,12.77,61.06,4.984
"2015-09-05 23:30:00",5889,12.73,61.06,4.987
"2015-09-05 23:45:00",5890,12.71,61.06,4.987
"2015-09-06 00:00:00",5891,12.68,61.06,4.992
"2015-09-06 00:15:00",5892,12.67,61.06,4.996
"2015-09-06 00:30:00",5893,12.64,61.06,4.99
"2015-09-06 00:45:00",5894,12.6,61.06,4.985
"2015-09-06 01:00:00",5895,12.58,61.06,4.978
"2015-09-06 01:15:00",5896,12.57,61.06,4.973
"2015-09-06 01:30:00",5897,12.56,61.06,4.968
"2015-09-06 01:45:00",5898,12.56,61.06,4.964
"2015-09-06 02:00:00",5899,12.55,61.06,4.961
"2015-09-06 02:15:00",5900,12.54,61.06,4.957
"2015-09-06 02:30:00",5901,12.54,61.06,4.955
"2015-09-06 02:45:00",5902,12.54,61.06,4.952
"2015-09-06 03:00:00",5903,12.53,61.06,4.95
"2015-09-06 03:15:00",5904,12.52,61.06,4.95
"2015-09-06 03:30:00",5905,12.52,61.06,4.949
"2015-09-06 03:45:00",5906,12.51,61.06,4.949
"2015-09-06 04:00:00",5907,12.5,61.06,4.946
"2015-09-06 04:15:00",5908,12.5,61.06,4.941
"2015-09-06 04:30:00",5909,12.48,61.06,4.938
"2015-09-06 04:45:00",5910,12.48,61.06,4.933
"2015-09-06 05:00:00",5911,12.48,61.06,4.928
"2015-09-06 05:15:00",5912,12.5,61.06,4.922
"2015-09-06 05:30:00",5913,12.51,61.06,4.913
"2015-09-06 05:45:00",5914,12.5,61.06,4.905
"2015-09-06 06:00:00",5915,12.5,61.06,4.896
"2015-09-06 06:15:00",5916,12.5,61.06,4.891
"2015-09-06 06:30:00",5917,12.49,61.06,4.878
"2015-09-06 06:45:00",5918,12.5,61.06,4.867
"2015-09-06 07:00:00",5919,12.49,61.06,4.858
"2015-09-06 07:15:00",5920,12.49,61.06,4.848
"2015-09-06 07:30:00",5921,12.48,61.06,4.837
"2015-09-06 07:45:00",5922,12.49,61.06,4.829
"2015-09-06 08:00:00",5923,12.49,61.06,4.82
"2015-09-06 08:15:00",5924,12.5,61.06,4.815
"2015-09-06 08:30:00",5925,12.5,61.06,4.809
"2015-09-06 08:45:00",5926,12.51,61.06,4.8
"2015-09-06 09:00:00",5927,12.52,61.04,4.79
"2015-09-06 09:15:00",5928,12.54,61.06,4.789
"2015-09-06 09:30:00",5929,12.55,61.04,4.787
"2015-09-06 09:45:00",5930,12.56,61.04,4.783
"2015-09-06 10:00:00",5931,12.56,61.04,4.779
"2015-09-06 10:15:00",5932,12.59,61.04,4.778
"2015-09-06 10:30:00",5933,12.62,61.04,4.785
"2015-09-06 10:45:00",5934,12.7,61.04,4.788
"2015-09-06 11:00:00",5935,12.89,61.04,4.797
"2015-09-06 11:15:00",5936,12.99,61.04,4.804
"2015-09-06 11:30:00",5937,13.26,61.04,4.817
"2015-09-06 11:45:00",5938,13.7,61.04,4.822
"2015-09-06 12:00:00",5939,13.61,61.04,4.837
"2015-09-06 12:15:00",5940,13.64,61.04,4.848
"2015-09-06 12:30:00",5941,13.75,61.04,4.859
"2015-09-06 12:45:00",5942,13.59,61.04,4.87
"2015-09-06 13:00:00",5943,13.59,61.04,4.879
"2015-09-06 13:15:00",5944,13.59,61.04,4.884
"2015-09-06 13:30:00",5945,13.59,61.04,4.893
"2015-09-06 13:45:00",5946,13.59,61.04,4.902
"2015-09-06 14:00:00",5947,13.58,61.04,4.906
"2015-09-06 14:15:00",5948,13.58,61.04,4.915
"2015-09-06 14:30:00",5949,13.58,61.04,4.92
"2015-09-06 14:45:00",5950,13.58,61.04,4.925
"2015-09-06 15:00:00",5951,13.56,61.04,4.933
"2015-09-06 15:15:00",5952,13.56,61.04,4.937
"2015-09-06 15:30:00",5953,13.56,61.04,4.939
"2015-09-06 15:45:00",5954,13.56,61.04,4.94
"2015-09-06 16:00:00",5955,13.56,61.04,4.937
"2015-09-06 16:15:00",5956,13.57,61.04,4.936
"2015-09-06 16:30:00",5957,13.56,61.04,4.931
"2015-09-06 16:45:00",5958,13.56,61.04,4.928
"2015-09-06 17:00:00",5959,13.56,61.04,4.927
"2015-09-06 17:15:00",5960,13.57,61.04,4.924
"2015-09-06 17:30:00",5961,13.57,61.04,4.921
"2015-09-06 17:45:00",5962,13.56,61.04,4.924
"2015-09-06 18:00:00",5963,13.57,61.04,4.92
"2015-09-06 18:15:00",5964,13.57,61.04,4.924
"2015-09-06 18:30:00",5965,13.58,61.04,4.925
"2015-09-06 18:45:00",5966,13.58,61.04,4.926
"2015-09-06 19:00:00",5967,13.59,61.04,4.926
"2015-09-06 19:15:00",5968,13.59,61.04,4.933
"2015-09-06 19:30:00",5969,13.5,61.04,4.934
"2015-09-06 19:45:00",5970,13.45,61.04,4.935
"2015-09-06 20:00:00",5971,13.36,61.04,4.945
"2015-09-06 20:15:00",5972,13.29,61.04,4.96
"2015-09-06 20:30:00",5973,13.22,61.04,4.982
"2015-09-06 20:45:00",5974,13.15,61.04,4.997
"2015-09-06 21:00:00",5975,13.09,61.04,5.01
"2015-09-06 21:15:00",5976,13.04,61.04,5.022
"2015-09-06 21:30:00",5977,12.99,61.04,5.031
"2015-09-06 21:45:00",5978,12.93,61.04,5.036
"2015-09-06 22:00:00",5979,12.88,61.04,5.043
"2015-09-06 22:15:00",5980,12.84,61.04,5.054
"2015-09-06 22:30:00",5981,12.8,61.04,5.067
"2015-09-06 22:45:00",5982,12.76,61.04,5.083
"2015-09-06 23:00:00",5983,12.74,61.04,5.091
"2015-09-06 23:15:00",5984,12.7,61.04,5.095
"2015-09-06 23:30:00",5985,12.68,61.04,5.096
"2015-09-06 23:45:00",5986,12.67,61.04,5.094
"2015-09-07 00:00:00",5987,12.66,61.01,5.091
"2015-09-07 00:15:00",5988,12.64,61.04,5.087
"2015-09-07 00:30:00",5989,12.62,61.01,5.083
"2015-09-07 00:45:00",5990,12.59,61.01,5.081
"2015-09-07 01:00:00",5991,12.57,61.01,5.077
"2015-09-07 01:15:00",5992,12.56,61.01,5.075
"2015-09-07 01:30:00",5993,12.56,61.01,5.072
"2015-09-07 01:45:00",5994,12.55,61.01,5.068
"2015-09-07 02:00:00",5995,12.55,61.01,5.069
"2015-09-07 02:15:00",5996,12.54,61.01,5.071
"2015-09-07 02:30:00",5997,12.54,61.01,5.072
"2015-09-07 02:45:00",5998,12.54,61.01,5.07
"2015-09-07 03:00:00",5999,12.53,61.01,5.07
"2015-09-07 03:15:00",6000,12.52,61.01,5.064
"2015-09-07 03:30:00",6001,12.52,61.01,5.058
"2015-09-07 03:45:00",6002,12.5,61.01,5.054
"2015-09-07 04:00:00",6003,12.5,61.01,5.05
"2015-09-07 04:15:00",6004,12.49,61.01,5.049
"2015-09-07 04:30:00",6005,12.48,61.01,5.047
"2015-09-07 04:45:00",6006,12.48,61.01,5.044
"2015-09-07 05:00:00",6007,12.47,61.01,5.046
"2015-09-07 05:15:00",6008,12.49,61.01,5.045
"2015-09-07 05:30:00",6009,12.5,61.01,5.045
"2015-09-07 05:45:00",6010,12.5,61.01,5.045
"2015-09-07 06:00:00",6011,12.5,61.01,5.044
"2015-09-07 06:15:00",6012,12.49,61.01,5.044
"2015-09-07 06:30:00",6013,12.5,61.01,5.045
"2015-09-07 06:45:00",6014,12.5,61.01,5.047
"2015-09-07 07:00:00",6015,12.49,61.01,5.047
"2015-09-07 07:15:00",6016,12.5,61.01,5.048
"2015-09-07 07:30:00",6017,12.49,61.01,5.054
"2015-09-07 07:45:00",6018,12.41,61.01,5.056
"2015-09-07 08:00:00",6019,12.48,61.01,5.059
"2015-09-07 08:15:00",6020,12.49,61.01,5.067
"2015-09-07 08:30:00",6021,12.49,61.01,5.073
"2015-09-07 08:45:00",6022,12.48,61.01,5.081
"2015-09-07 09:00:00",6023,12.5,61.01,5.089
"2015-09-07 09:15:00",6024,12.49,61.01,5.099
"2015-09-07 09:30:00",6025,12.5,61.01,5.102
"2015-09-07 09:45:00",6026,12.51,61.01,5.109
"2015-09-07 10:00:00",6027,12.5,61.01,5.114
"2015-09-07 10:15:00",6028,12.5,61.01,5.122
"2015-09-07 10:30:00",6029,12.49,61.01,5.124
"2015-09-07 10:45:00",6030,12.5,61.01,5.13
"2015-09-07 11:00:00",6031,12.5,61.01,5.131
"2015-09-07 11:15:00",6032,12.49,61.01,5.132
"2015-09-07 11:30:00",6033,12.5,61.01,5.135
"2015-09-07 11:45:00",6034,12.49,61.01,5.137
"2015-09-07 12:00:00",6035,12.5,61.01,5.142
"2015-09-07 12:15:00",6036,12.5,61.01,5.148
"2015-09-07 12:30:00",6037,12.5,61.01,5.147
"2015-09-07 12:45:00",6038,12.51,61.01,5.141
"2015-09-07 13:00:00",6039,12.5,61.01,5.127
"2015-09-07 13:15:00",6040,12.51,61.01,5.108
"2015-09-07 13:30:00",6041,12.51,61.01,5.094
"2015-09-07 13:45:00",6042,12.51,61.01,5.085
"2015-09-07 14:00:00",6043,12.52,61.01,5.075
"2015-09-07 14:15:00",6044,12.53,61.01,5.071
"2015-09-07 14:30:00",6045,12.56,61.01,5.069
"2015-09-07 14:45:00",6046,12.54,61.01,5.072
"2015-09-07 15:00:00",6047,12.54,61.01,5.067
"2015-09-07 15:15:00",6048,12.54,61.01,5.067
"2015-09-07 15:30:00",6049,12.54,61.01,5.065
"2015-09-07 15:45:00",6050,12.54,61.01,5.066
"2015-09-07 16:00:00",6051,12.55,61.01,5.069
"2015-09-07 16:15:00",6052,12.54,61.01,5.073
"2015-09-07 16:30:00",6053,12.54,61.01,5.075
"2015-09-07 16:45:00",6054,12.52,61.01,5.075
"2015-09-07 17:00:00",6055,12.54,61.01,5.075
"2015-09-07 17:15:00",6056,12.54,61.01,5.079
"2015-09-07 17:30:00",6057,12.52,61.01,5.08
"2015-09-07 17:45:00",6058,12.53,61.01,5.084
"2015-09-07 18:00:00",6059,12.53,61.01,5.084
"2015-09-07 18:15:00",6060,12.52,61.01,5.086
"2015-09-07 18:30:00",6061,12.52,60.99,5.087
"2015-09-07 18:45:00",6062,12.5,60.99,5.084
"2015-09-07 19:00:00",6063,12.5,61.01,5.079
"2015-09-07 19:15:00",6064,12.49,61.01,5.079
"2015-09-07 19:30:00",6065,12.49,60.99,5.078
"2015-09-07 19:45:00",6066,12.49,60.99,5.072
"2015-09-07 20:00:00",6067,12.49,60.99,5.069
"2015-09-07 20:15:00",6068,12.49,61.01,5.064
"2015-09-07 20:30:00",6069,12.48,60.99,5.065
"2015-09-07 20:45:00",6070,12.49,60.99,5.063
"2015-09-07 21:00:00",6071,12.49,60.99,5.064
"2015-09-07 21:15:00",6072,12.49,60.99,5.065
"2015-09-07 21:30:00",6073,12.49,60.99,5.065
"2015-09-07 21:45:00",6074,12.48,60.99,5.064
"2015-09-07 22:00:00",6075,12.48,60.99,5.061
"2015-09-07 22:15:00",6076,12.48,60.99,5.059
"2015-09-07 22:30:00",6077,12.48,60.99,5.053
"2015-09-07 22:45:00",6078,12.48,60.99,5.046
"2015-09-07 23:00:00",6079,12.49,60.99,5.038
"2015-09-07 23:15:00",6080,12.48,60.99,5.032
"2015-09-07 23:30:00",6081,12.48,60.99,5.02
"2015-09-07 23:45:00",6082,12.48,60.99,5.009
"2015-09-08 00:00:00",6083,12.48,60.99,4.996
"2015-09-08 00:15:00",6084,12.48,60.99,4.985
"2015-09-08 00:30:00",6085,12.48,60.99,4.973
"2015-09-08 00:45:00",6086,12.45,60.99,4.958
"2015-09-08 01:00:00",6087,12.44,60.99,4.949
"2015-09-08 01:15:00",6088,12.44,60.99,4.942
"2015-09-08 01:30:00",6089,12.44,60.99,4.93
"2015-09-08 01:45:00",6090,12.44,60.99,4.922
"2015-09-08 02:00:00",6091,12.44,60.99,4.916
"2015-09-08 02:15:00",6092,12.44,60.99,4.909
"2015-09-08 02:30:00",6093,12.44,60.99,4.9
"2015-09-08 02:45:00",6094,12.44,60.99,4.892
"2015-09-08 03:00:00",6095,12.44,60.99,4.889
"2015-09-08 03:15:00",6096,12.44,60.99,4.881
"2015-09-08 03:30:00",6097,12.44,60.99,4.871
"2015-09-08 03:45:00",6098,12.44,60.99,4.87
"2015-09-08 04:00:00",6099,12.44,60.99,4.862
"2015-09-08 04:15:00",6100,12.43,60.99,4.858
"2015-09-08 04:30:00",6101,12.43,60.99,4.851
"2015-09-08 04:45:00",6102,12.43,60.99,4.842
"2015-09-08 05:00:00",6103,12.43,60.99,4.839
"2015-09-08 05:15:00",6104,12.46,60.99,4.829
"2015-09-08 05:30:00",6105,12.47,60.99,4.824
"2015-09-08 05:45:00",6106,12.46,60.99,4.819
"2015-09-08 06:00:00",6107,12.48,60.99,4.81
"2015-09-08 06:15:00",6108,12.48,60.99,4.804
"2015-09-08 06:30:00",6109,12.47,60.99,4.796
"2015-09-08 06:45:00",6110,12.47,60.99,4.792
"2015-09-08 07:00:00",6111,12.46,60.99,4.785
"2015-09-08 07:15:00",6112,12.47,60.99,4.777
"2015-09-08 07:30:00",6113,12.47,60.99,4.771
"2015-09-08 07:45:00",6114,12.46,60.99,4.765
"2015-09-08 08:00:00",6115,12.47,60.99,4.761
"2015-09-08 08:15:00",6116,12.46,60.99,4.759
"2015-09-08 08:30:00",6117,12.47,60.99,4.756
"2015-09-08 08:45:00",6118,12.47,60.99,4.753
"2015-09-08 09:00:00",6119,12.48,60.99,4.75
"2015-09-08 09:15:00",6120,12.49,60.99,4.751
"2015-09-08 09:30:00",6121,12.48,60.99,4.749
"2015-09-08 09:45:00",6122,12.49,60.99,4.75
"2015-09-08 10:00:00",6123,12.48,60.99,4.749
"2015-09-08 10:15:00",6124,12.49,60.99,4.748
"2015-09-08 10:30:00",6125,12.49,60.99,4.746
"2015-09-08 10:45:00",6126,12.48,60.99,4.746
"2015-09-08 11:00:00",6127,12.49,60.99,4.74
"2015-09-08 11:15:00",6128,12.5,60.99,4.738
"2015-09-08 11:30:00",6129,12.51,60.99,4.741
"2015-09-08 11:45:00",6130,12.51,60.99,4.739
"2015-09-08 12:00:00",6131,12.52,60.99,4.743
"2015-09-08 12:15:00",6132,12.53,60.99,4.745
"2015-09-08 12:30:00",6133,12.53,60.99,4.749
"2015-09-08 12:45:00",6134,12.52,60.99,4.756
"2015-09-08 13:00:00",6135,12.53,60.99,4.761
"2015-09-08 13:15:00",6136,12.54,60.99,4.768
"2015-09-08 13:30:00",6137,12.54,60.99,4.77
"2015-09-08 13:45:00",6138,12.54,60.99,4.774
"2015-09-08 14:00:00",6139,12.56,60.99,4.783
"2015-09-08 14:15:00",6140,12.58,60.99,4.787
"2015-09-08 14:30:00",6141,12.58,60.99,4.799
"2015-09-08 14:45:00",6142,12.58,60.99,4.805
"2015-09-08 15:00:00",6143,12.58,60.99,4.81
"2015-09-08 15:15:00",6144,12.58,60.99,4.817
"2015-09-08 15:30:00",6145,12.58,60.99,4.82
"2015-09-08 15:45:00",6146,12.58,60.99,4.83
"2015-09-08 16:00:00",6147,12.56,60.99,4.833
"2015-09-08 16:15:00",6148,12.54,60.99,4.835
"2015-09-08 16:30:00",6149,12.54,60.99,4.843
"2015-09-08 16:45:00",6150,12.53,60.99,4.848
"2015-09-08 17:00:00",6151,12.51,60.99,4.846
"2015-09-08 17:15:00",6152,12.5,60.99,4.844
"2015-09-08 17:30:00",6153,12.49,60.99,4.843
"2015-09-08 17:45:00",6154,12.48,60.99,4.835
"2015-09-08 18:00:00",6155,12.47,60.99,4.833
"2015-09-08 18:15:00",6156,12.48,60.97,4.831
"2015-09-08 18:30:00",6157,12.47,60.97,4.83
"2015-09-08 18:45:00",6158,12.48,60.99,4.824
"2015-09-08 19:00:00",6159,12.47,60.97,4.817
"2015-09-08 19:15:00",6160,12.47,60.97,4.816
"2015-09-08 19:30:00",6161,12.47,60.97,4.81
"2015-09-08 19:45:00",6162,12.46,60.97,4.806
"2015-09-08 20:00:00",6163,12.46,60.97,4.806
"2015-09-08 20:15:00",6164,12.46,60.99,4.798
"2015-09-08 20:30:00",6165,12.46,60.97,4.789
"2015-09-08 20:45:00",6166,12.46,60.97,4.782
"2015-09-08 21:00:00",6167,12.46,60.97,4.776
"2015-09-08 21:15:00",6168,12.46,60.97,4.766
"2015-09-08 21:30:00",6169,12.46,60.97,4.76
"2015-09-08 21:45:00",6170,12.46,60.97,4.754
"2015-09-08 22:00:00",6171,12.46,60.97,4.745
"2015-09-08 22:15:00",6172,12.46,60.97,4.74
"2015-09-08 22:30:00",6173,12.46,60.97,4.732
"2015-09-08 22:45:00",6174,12.45,60.97,4.727
"2015-09-08 23:00:00",6175,12.45,60.97,4.72
"2015-09-08 23:15:00",6176,12.46,60.97,4.715
"2015-09-08 23:30:00",6177,12.45,60.97,4.71
"2015-09-08 23:45:00",6178,12.46,60.97,4.708
"2015-09-09 00:00:00",6179,12.45,60.97,4.7
"2015-09-09 00:15:00",6180,12.46,60.97,4.695
"2015-09-09 00:30:00",6181,12.44,60.97,4.691
"2015-09-09 00:45:00",6182,12.42,60.97,4.686
"2015-09-09 01:00:00",6183,12.42,60.97,4.686
"2015-09-09 01:15:00",6184,12.42,60.97,4.679
"2015-09-09 01:30:00",6185,12.42,60.97,4.668
"2015-09-09 01:45:00",6186,12.41,60.97,4.661
"2015-09-09 02:00:00",6187,12.41,60.97,4.657
"2015-09-09 02:15:00",6188,12.42,60.97,4.647
"2015-09-09 02:30:00",6189,12.41,60.97,4.64
"2015-09-09 02:45:00",6190,12.41,60.97,4.634
"2015-09-09 03:00:00",6191,12.41,60.97,4.626
"2015-09-09 03:15:00",6192,12.41,60.97,4.621
"2015-09-09 03:30:00",6193,12.41,60.97,4.609
"2015-09-09 03:45:00",6194,12.41,60.97,4.602
"2015-09-09 04:00:00",6195,12.41,60.97,4.591
"2015-09-09 04:15:00",6196,12.41,60.97,4.583
"2015-09-09 04:30:00",6197,12.41,60.97,4.573
"2015-09-09 04:45:00",6198,12.41,60.97,4.564
"2015-09-09 05:00:00",6199,12.41,60.97,4.549
"2015-09-09 05:15:00",6200,12.44,60.97,4.543
"2015-09-09 05:30:00",6201,12.44,60.97,4.532
"2015-09-09 05:45:00",6202,12.45,60.97,4.523
"2015-09-09 06:00:00",6203,12.44,60.97,4.516
"2015-09-09 06:15:00",6204,12.45,60.97,4.506
"2015-09-09 06:30:00",6205,12.44,60.97,4.497
"2015-09-09 06:45:00",6206,12.45,60.97,4.483
"2015-09-09 07:00:00",6207,12.45,60.97,4.471
"2015-09-09 07:15:00",6208,12.44,60.97,4.461
"2015-09-09 07:30:00",6209,12.44,60.97,4.454
"2015-09-09 07:45:00",6210,12.44,60.97,4.446
"2015-09-09 08:00:00",6211,12.45,60.97,4.438
"2015-09-09 08:15:00",6212,12.44,60.97,4.428
"2015-09-09 08:30:00",6213,12.45,60.97,4.418
"2015-09-09 08:45:00",6214,12.46,60.97,4.405
"2015-09-09 09:00:00",6215,12.46,60.97,4.397
"2015-09-09 09:15:00",6216,12.49,60.97,4.391
"2015-09-09 09:30:00",6217,12.49,60.97,4.388
"2015-09-09 09:45:00",6218,12.5,60.97,4.387
"2015-09-09 10:00:00",6219,12.5,60.97,4.387
"2015-09-09 10:15:00",6220,12.53,60.97,4.392
"2015-09-09 10:30:00",6221,12.57,60.97,4.401
"2015-09-09 10:45:00",6222,12.59,60.97,4.412
"2015-09-09 11:00:00",6223,12.61,60.97,4.425
"2015-09-09 11:15:00",6224,12.61,60.97,4.436
"2015-09-09 11:30:00",6225,12.63,60.97,4.434
"2015-09-09 11:45:00",6226,12.65,60.97,4.432
"2015-09-09 12:00:00",6227,12.68,60.97,4.434
"2015-09-09 12:15:00",6228,12.68,60.97,4.438
"2015-09-09 12:30:00",6229,12.7,60.97,4.442
"2015-09-09 12:45:00",6230,12.77,60.97,4.45
"2015-09-09 13:00:00",6231,12.78,60.97,4.449
"2015-09-09 13:15:00",6232,12.77,60.97,4.451
"2015-09-09 13:30:00",6233,12.77,60.97,4.461
"2015-09-09 13:45:00",6234,12.79,60.97,4.47
"2015-09-09 14:00:00",6235,12.82,60.97,4.482
"2015-09-09 14:15:00",6236,12.82,60.97,4.492
"2015-09-09 14:30:00",6237,12.98,60.97,4.51
"2015-09-09 14:45:00",6238,13.02,60.97,4.521
"2015-09-09 15:00:00",6239,13.01,60.97,4.538
"2015-09-09 15:15:00",6240,13.01,60.97,4.553
"2015-09-09 15:30:00",6241,12.96,60.97,4.564
"2015-09-09 15:45:00",6242,12.95,60.97,4.569
"2015-09-09 16:00:00",6243,13.01,60.97,4.574
"2015-09-09 16:15:00",6244,12.95,60.97,4.577
"2015-09-09 16:30:00",6245,12.91,60.97,4.575
"2015-09-09 16:45:00",6246,12.89,60.97,4.572
"2015-09-09 17:00:00",6247,12.89,60.97,4.572
"2015-09-09 17:15:00",6248,12.88,60.97,4.569
"2015-09-09 17:30:00",6249,12.87,60.97,4.561
"2015-09-09 17:45:00",6250,12.85,60.97,4.56
"2015-09-09 18:00:00",6251,12.83,60.97,4.558
"2015-09-09 18:15:00",6252,12.8,60.97,4.555
"2015-09-09 18:30:00",6253,12.77,60.97,4.549
"2015-09-09 18:45:00",6254,12.74,60.97,4.545
"2015-09-09 19:00:00",6255,12.71,60.97,4.541
"2015-09-09 19:15:00",6256,12.68,60.97,4.535
"2015-09-09 19:30:00",6257,12.66,60.97,4.529
"2015-09-09 19:45:00",6258,12.64,60.94,4.524
"2015-09-09 20:00:00",6259,12.62,60.97,4.516
"2015-09-09 20:15:00",6260,12.6,60.97,4.506
"2015-09-09 20:30:00",6261,12.58,60.94,4.499
"2015-09-09 20:45:00",6262,12.57,60.94,4.49
"2015-09-09 21:00:00",6263,12.55,60.94,4.481
"2015-09-09 21:15:00",6264,12.54,60.94,4.474
"2015-09-09 21:30:00",6265,12.52,60.94,4.466
"2015-09-09 21:45:00",6266,12.52,60.94,4.455
"2015-09-09 22:00:00",6267,12.51,60.94,4.449
"2015-09-09 22:15:00",6268,12.5,60.94,4.44
"2015-09-09 22:30:00",6269,12.5,60.94,4.433
"2015-09-09 22:45:00",6270,12.48,60.94,4.424
"2015-09-09 23:00:00",6271,12.48,60.94,4.419
"2015-09-09 23:15:00",6272,12.48,60.94,4.412
"2015-09-09 23:30:00",6273,12.47,60.94,4.405
"2015-09-09 23:45:00",6274,12.46,60.94,4.397
"2015-09-10 00:00:00",6275,12.46,60.94,4.387
"2015-09-10 00:15:00",6276,12.46,60.94,4.385
"2015-09-10 00:30:00",6277,12.45,60.94,4.375
"2015-09-10 00:45:00",6278,12.46,60.94,4.367
"2015-09-10 01:00:00",6279,12.43,60.94,4.361
"2015-09-10 01:15:00",6280,12.42,60.94,4.352
"2015-09-10 01:30:00",6281,12.41,60.94,4.344
"2015-09-10 01:45:00",6282,12.41,60.94,4.335
"2015-09-10 02:00:00",6283,12.4,60.94,4.327
"2015-09-10 02:15:00",6284,12.4,60.94,4.319
"2015-09-10 02:30:00",6285,12.4,60.94,4.31
"2015-09-10 02:45:00",6286,12.4,60.94,4.3
"2015-09-10 03:00:00",6287,12.4,60.94,4.287
"2015-09-10 03:15:00",6288,12.4,60.94,4.276
"2015-09-10 03:30:00",6289,12.4,60.94,4.263
"2015-09-10 03:45:00",6290,12.4,60.94,4.249
"2015-09-10 04:00:00",6291,12.4,60.94,4.236
"2015-09-10 04:15:00",6292,12.4,60.94,4.227
"2015-09-10 04:30:00",6293,12.4,60.94,4.212
"2015-09-10 04:45:00",6294,12.4,60.94,4.198
"2015-09-10 05:00:00",6295,12.4,60.94,4.181
"2015-09-10 05:15:00",6296,12.42,60.94,4.161
"2015-09-10 05:30:00",6297,12.43,60.94,4.137
"2015-09-10 05:45:00",6298,12.43,60.94,4.112
"2015-09-10 06:00:00",6299,12.43,60.94,4.088
"2015-09-10 06:15:00",6300,12.44,60.94,4.067
"2015-09-10 06:30:00",6301,12.43,60.94,4.043
"2015-09-10 06:45:00",6302,12.43,60.94,4.019
"2015-09-10 07:00:00",6303,12.43,60.94,3.994
"2015-09-10 07:15:00",6304,12.43,60.94,3.965
"2015-09-10 07:30:00",6305,12.43,60.94,3.939
"2015-09-10 07:45:00",6306,12.43,60.94,3.913
"2015-09-10 08:00:00",6307,12.43,60.94,3.887
"2015-09-10 08:15:00",6308,12.43,60.94,3.864
"2015-09-10 08:30:00",6309,12.44,60.94,3.841
"2015-09-10 08:45:00",6310,12.45,60.94,3.825
"2015-09-10 09:00:00",6311,12.46,60.94,3.805
"2015-09-10 09:15:00",6312,12.47,60.94,3.785
"2015-09-10 09:30:00",6313,12.48,60.94,3.76
"2015-09-10 09:45:00",6314,12.5,60.94,3.738
"2015-09-10 10:00:00",6315,12.5,60.94,3.722
"2015-09-10 10:15:00",6316,12.53,60.94,3.702
"2015-09-10 10:30:00",6317,12.54,60.94,3.687
"2015-09-10 10:45:00",6318,12.58,60.94,3.672
"2015-09-10 11:00:00",6319,12.59,60.94,3.654
"2015-09-10 11:15:00",6320,12.62,60.94,3.642
"2015-09-10 11:30:00",6321,12.62,60.94,3.633
"2015-09-10 11:45:00",6322,12.64,60.94,3.621
"2015-09-10 12:00:00",6323,12.66,60.94,3.611
"2015-09-10 12:15:00",6324,12.7,60.94,3.613
"2015-09-10 12:30:00",6325,12.72,60.94,3.605
"2015-09-10 12:45:00",6326,12.75,60.94,3.606
"2015-09-10 13:00:00",6327,12.79,60.94,3.61
"2015-09-10 13:15:00",6328,12.83,60.94,3.612
"2015-09-10 13:30:00",6329,12.83,60.94,3.611
"2015-09-10 13:45:00",6330,12.82,60.94,3.613
"2015-09-10 14:00:00",6331,12.83,60.94,3.605
"2015-09-10 14:15:00",6332,12.9,60.94,3.612
"2015-09-10 14:30:00",6333,12.94,60.94,3.619
"2015-09-10 14:45:00",6334,12.92,60.94,3.629
"2015-09-10 15:00:00",6335,12.89,60.94,3.631
"2015-09-10 15:15:00",6336,12.88,60.94,3.629
"2015-09-10 15:30:00",6337,12.91,60.94,3.635
"2015-09-10 15:45:00",6338,12.94,60.94,3.64
"2015-09-10 16:00:00",6339,12.97,60.94,3.646
"2015-09-10 16:15:00",6340,12.97,60.94,3.649
"2015-09-10 16:30:00",6341,12.95,60.94,3.647
"2015-09-10 16:45:00",6342,12.9,60.94,3.645
"2015-09-10 17:00:00",6343,12.87,60.94,3.634
"2015-09-10 17:15:00",6344,12.87,60.94,3.629
"2015-09-10 17:30:00",6345,12.83,60.94,3.61
"2015-09-10 17:45:00",6346,12.79,60.94,3.58
"2015-09-10 18:00:00",6347,12.77,60.94,3.555
"2015-09-10 18:15:00",6348,12.75,60.94,3.528
"2015-09-10 18:30:00",6349,12.74,60.94,3.511
"2015-09-10 18:45:00",6350,12.72,60.94,3.491
"2015-09-10 19:00:00",6351,12.7,60.94,3.483
"2015-09-10 19:15:00",6352,12.68,60.94,3.475
"2015-09-10 19:30:00",6353,12.64,60.94,3.461
"2015-09-10 19:45:00",6354,12.62,60.94,3.45
"2015-09-10 20:00:00",6355,12.59,60.94,3.441
"2015-09-10 20:15:00",6356,12.58,60.94,3.429
"2015-09-10 20:30:00",6357,12.56,60.94,3.42
"2015-09-10 20:45:00",6358,12.55,60.94,3.409
"2015-09-10 21:00:00",6359,12.54,60.94,3.4
"2015-09-10 21:15:00",6360,12.52,60.94,3.385
"2015-09-10 21:30:00",6361,12.52,60.94,3.361
"2015-09-10 21:45:00",6362,12.5,60.94,3.346
"2015-09-10 22:00:00",6363,12.5,60.94,3.337
"2015-09-10 22:15:00",6364,12.49,60.94,3.327
"2015-09-10 22:30:00",6365,12.48,60.94,3.312
"2015-09-10 22:45:00",6366,12.48,60.94,3.298
"2015-09-10 23:00:00",6367,12.46,60.94,3.282
"2015-09-10 23:15:00",6368,12.46,60.94,3.266
"2015-09-10 23:30:00",6369,12.45,60.94,3.25
"2015-09-10 23:45:00",6370,12.46,60.94,3.23
"2015-09-11 00:00:00",6371,12.45,60.94,3.216
"2015-09-11 00:15:00",6372,12.45,60.94,3.202
"2015-09-11 00:30:00",6373,12.44,60.94,3.188
"2015-09-11 00:45:00",6374,12.41,60.94,3.177
"2015-09-11 01:00:00",6375,12.4,60.94,3.16
"2015-09-11 01:15:00",6376,12.4,60.94,3.147
"2015-09-11 01:30:00",6377,12.4,60.94,3.132
"2015-09-11 01:45:00",6378,12.4,60.94,3.11
"2015-09-11 02:00:00",6379,12.4,60.94,3.097
"2015-09-11 02:15:00",6380,12.39,60.94,3.079
"2015-09-11 02:30:00",6381,12.39,60.94,3.066
"2015-09-11 02:45:00",6382,12.39,60.94,3.054
"2015-09-11 03:00:00",6383,12.39,60.94,3.038
"2015-09-11 03:15:00",6384,12.39,60.94,3.026
"2015-09-11 03:30:00",6385,12.39,60.94,3.007
"2015-09-11 03:45:00",6386,12.39,60.94,2.994
"2015-09-11 04:00:00",6387,12.39,60.92,2.978
"2015-09-11 04:15:00",6388,12.39,60.92,2.962
"2015-09-11 04:30:00",6389,12.39,60.92,2.944
"2015-09-11 04:45:00",6390,12.39,60.92,2.927
"2015-09-11 05:00:00",6391,12.39,60.92,2.91
"2015-09-11 05:15:00",6392,12.42,60.92,2.897
"2015-09-11 05:30:00",6393,12.42,60.92,2.879
"2015-09-11 05:45:00",6394,12.42,60.92,2.864
"2015-09-11 06:00:00",6395,12.42,60.92,2.848
"2015-09-11 06:15:00",6396,12.42,60.92,2.832
"2015-09-11 06:30:00",6397,12.42,60.92,2.813
"2015-09-11 06:45:00",6398,12.43,60.92,2.801
"2015-09-11 07:00:00",6399,12.42,60.94,2.786
"2015-09-11 07:15:00",6400,12.42,60.92,2.773
"2015-09-11 07:30:00",6401,12.43,60.92,2.761
"2015-09-11 07:45:00",6402,12.43,60.92,2.747
"2015-09-11 08:00:00",6403,12.45,60.92,2.74
"2015-09-11 08:15:00",6404,12.45,60.92,2.727
"2015-09-11 08:30:00",6405,12.47,60.92,2.722
"2015-09-11 08:45:00",6406,12.48,60.92,2.717
"2015-09-11 09:00:00",6407,12.5,60.92,2.71
"2015-09-11 09:15:00",6408,12.54,60.92,2.71
"2015-09-11 09:30:00",6409,12.56,60.92,2.71
"2015-09-11 09:45:00",6410,12.6,60.92,2.714
"2015-09-11 10:00:00",6411,12.64,60.92,2.72
"2015-09-11 10:15:00",6412,12.66,60.92,2.727
"2015-09-11 10:30:00",6413,12.69,60.92,2.731
"2015-09-11 10:45:00",6414,12.74,60.92,2.738
"2015-09-11 11:00:00",6415,12.76,60.92,2.754
"2015-09-11 11:15:00",6416,12.82,60.92,2.769
"2015-09-11 11:30:00",6417,12.85,60.92,2.78
"2015-09-11 11:45:00",6418,12.89,60.92,2.798
"2015-09-11 12:00:00",6419,12.94,60.92,2.813
"2015-09-11 12:15:00",6420,12.96,60.92,2.83
"2015-09-11 12:30:00",6421,13.03,60.92,2.849
"2015-09-11 12:45:00",6422,13.05,60.92,2.872
"2015-09-11 13:00:00",6423,13.03,60.92,2.889
"2015-09-11 13:15:00",6424,13.01,60.94,2.91
"2015-09-11 13:30:00",6425,13.03,60.94,2.937
"2015-09-11 13:45:00",6426,13.08,60.94,2.966
"2015-09-11 14:00:00",6427,13.09,60.94,3.003
"2015-09-11 14:15:00",6428,13.09,60.94,3.035
"2015-09-11 14:30:00",6429,13.11,60.94,3.071
"2015-09-11 14:45:00",6430,13.09,60.94,3.097
"2015-09-11 15:00:00",6431,13.08,60.94,3.123
"2015-09-11 15:15:00",6432,13.11,60.94,3.148
"2015-09-11 15:30:00",6433,13.13,60.94,3.171
"2015-09-11 15:45:00",6434,13.15,60.94,3.203
"2015-09-11 16:00:00",6435,13.18,60.94,3.234
"2015-09-11 16:15:00",6436,13.15,60.94,3.262
"2015-09-11 16:30:00",6437,13.11,60.94,3.283
"2015-09-11 16:45:00",6438,13.09,60.94,3.306
"2015-09-11 17:00:00",6439,13.06,60.94,3.322
"2015-09-11 17:15:00",6440,13.06,60.94,3.345
"2015-09-11 17:30:00",6441,13.05,60.94,3.362
"2015-09-11 17:45:00",6442,13.07,60.94,3.385
"2015-09-11 18:00:00",6443,13.13,60.94,3.405
"2015-09-11 18:15:00",6444,13.14,60.94,3.421
"2015-09-11 18:30:00",6445,13.1,60.94,3.437
"2015-09-11 18:45:00",6446,13.09,60.94,3.451
"2015-09-11 19:00:00",6447,13.01,60.94,3.462
"2015-09-11 19:15:00",6448,12.95,60.94,3.473
"2015-09-11 19:30:00",6449,12.9,60.94,3.484
"2015-09-11 19:45:00",6450,12.86,60.94,3.497
"2015-09-11 20:00:00",6451,12.83,60.94,3.504
"2015-09-11 20:15:00",6452,12.78,60.94,3.503
"2015-09-11 20:30:00",6453,12.77,60.94,3.501
"2015-09-11 20:45:00",6454,12.75,60.94,3.498
"2015-09-11 21:00:00",6455,12.74,60.94,3.491
"2015-09-11 21:15:00",6456,12.72,60.94,3.488
"2015-09-11 21:30:00",6457,12.7,60.94,3.482
"2015-09-11 21:45:00",6458,12.7,60.94,3.473
"2015-09-11 22:00:00",6459,12.68,60.94,3.458
"2015-09-11 22:15:00",6460,12.68,60.94,3.444
"2015-09-11 22:30:00",6461,12.67,60.94,3.432
"2015-09-11 22:45:00",6462,12.66,60.94,3.415
"2015-09-11 23:00:00",6463,12.66,60.94,3.401
"2015-09-11 23:15:00",6464,12.64,60.94,3.389
"2015-09-11 23:30:00",6465,12.64,60.94,3.373
"2015-09-11 23:45:00",6466,12.63,60.94,3.36
"2015-09-12 00:00:00",6467,12.63,60.94,3.347
"2015-09-12 00:15:00",6468,12.63,60.94,3.336
"2015-09-12 00:30:00",6469,12.62,60.94,3.324
"2015-09-12 00:45:00",6470,12.58,60.94,3.312
"2015-09-12 01:00:00",6471,12.57,60.94,3.294
"2015-09-12 01:15:00",6472,12.56,60.94,3.281
"2015-09-12 01:30:00",6473,12.55,60.94,3.272
"2015-09-12 01:45:00",6474,12.54,60.94,3.256
"2015-09-12 02:00:00",6475,12.54,60.94,3.246
"2015-09-12 02:15:00",6476,12.52,60.94,3.233
"2015-09-12 02:30:00",6477,12.52,60.94,3.218
"2015-09-12 02:45:00",6478,12.51,60.94,3.207
"2015-09-12 03:00:00",6479,12.5,60.94,3.198
"2015-09-12 03:15:00",6480,12.49,60.94,3.19
"2015-09-12 03:30:00",6481,12.48,60.94,3.182
"2015-09-12 03:45:00",6482,12.48,60.94,3.174
"2015-09-12 04:00:00",6483,12.46,60.94,3.171
"2015-09-12 04:15:00",6484,12.46,60.94,3.162
"2015-09-12 04:30:00",6485,12.45,60.94,3.159
"2015-09-12 04:45:00",6486,12.44,60.94,3.148
"2015-09-12 05:00:00",6487,12.44,60.94,3.142
"2015-09-12 05:15:00",6488,12.46,60.94,3.134
"2015-09-12 05:30:00",6489,12.46,60.94,3.118
"2015-09-12 05:45:00",6490,12.46,60.94,3.106
"2015-09-12 06:00:00",6491,12.46,60.94,3.097
"2015-09-12 06:15:00",6492,12.46,60.94,3.092
"2015-09-12 06:30:00",6493,12.45,60.94,3.081
"2015-09-12 06:45:00",6494,12.39,60.94,3.07
"2015-09-12 07:00:00",6495,12.45,60.94,3.063
"2015-09-12 07:15:00",6496,12.44,60.94,3.052
"2015-09-12 07:30:00",6497,12.44,60.94,3.047
"2015-09-12 07:45:00",6498,12.44,60.94,3.039
"2015-09-12 08:00:00",6499,12.45,60.94,3.032
"2015-09-12 08:15:00",6500,12.45,60.94,3.021
"2015-09-12 08:30:00",6501,12.38,60.94,3.012
"2015-09-12 08:45:00",6502,12.46,60.94,2.995
"2015-09-12 09:00:00",6503,12.46,60.94,2.981
"2015-09-12 09:15:00",6504,12.46,60.94,2.966
"2015-09-12 09:30:00",6505,12.48,60.94,2.95
"2015-09-12 09:45:00",6506,12.48,60.94,2.941
"2015-09-12 10:00:00",6507,12.46,60.94,2.935
"2015-09-12 10:15:00",6508,12.48,60.94,2.931
"2015-09-12 10:30:00",6509,12.5,60.94,2.927
"2015-09-12 10:45:00",6510,12.45,60.94,2.929
"2015-09-12 11:00:00",6511,12.45,60.94,2.924
"2015-09-12 11:15:00",6512,12.46,60.94,2.92
"2015-09-12 11:30:00",6513,12.47,60.94,2.913
"2015-09-12 11:45:00",6514,12.47,60.94,2.911
"2015-09-12 12:00:00",6515,12.52,60.94,2.912
"2015-09-12 12:15:00",6516,12.6,60.94,2.917
"2015-09-12 12:30:00",6517,12.69,60.94,2.924
"2015-09-12 12:45:00",6518,12.74,60.94,2.936
"2015-09-12 13:00:00",6519,12.79,60.94,2.948
"2015-09-12 13:15:00",6520,12.95,60.94,2.974
"2015-09-12 13:30:00",6521,13.26,60.94,3.005
"2015-09-12 13:45:00",6522,13.2,60.94,3.025
"2015-09-12 14:00:00",6523,13.28,60.94,3.04
"2015-09-12 14:15:00",6524,13.66,60.94,3.062
"2015-09-12 14:30:00",6525,13.46,60.94,3.082
"2015-09-12 14:45:00",6526,13.4,60.94,3.09
"2015-09-12 15:00:00",6527,13.22,60.94,3.092
"2015-09-12 15:15:00",6528,13.13,60.94,3.096
"2015-09-12 15:30:00",6529,13.11,60.94,3.104
"2015-09-12 15:45:00",6530,13.12,60.94,3.116
"2015-09-12 16:00:00",6531,13.1,60.94,3.132
"2015-09-12 16:15:00",6532,13.11,60.94,3.147
"2015-09-12 16:30:00",6533,13.18,60.94,3.161
"2015-09-12 16:45:00",6534,13.18,60.94,3.173
"2015-09-12 17:00:00",6535,13.3,60.94,3.179
"2015-09-12 17:15:00",6536,13.5,60.94,3.175
"2015-09-12 17:30:00",6537,13.42,60.94,3.157
"2015-09-12 17:45:00",6538,13.33,60.94,3.13
"2015-09-12 18:00:00",6539,13.59,60.94,3.112
"2015-09-12 18:15:00",6540,13.42,60.94,3.106
"2015-09-12 18:30:00",6541,13.67,60.94,3.106
"2015-09-12 18:45:00",6542,13.94,60.94,3.097
"2015-09-12 19:00:00",6543,13.57,60.94,3.084
"2015-09-12 19:15:00",6544,13.22,60.94,3.07
"2015-09-12 19:30:00",6545,13.07,60.94,3.061
"2015-09-12 19:45:00",6546,12.98,60.94,3.054
"2015-09-12 20:00:00",6547,12.93,60.94,3.049
"2015-09-12 20:15:00",6548,12.89,60.94,3.052
"2015-09-12 20:30:00",6549,12.86,60.94,3.054
"2015-09-12 20:45:00",6550,12.84,60.94,3.055
"2015-09-12 21:00:00",6551,12.81,60.94,3.053
"2015-09-12 21:15:00",6552,12.81,60.94,3.053
"2015-09-12 21:30:00",6553,12.79,60.94,3.05
"2015-09-12 21:45:00",6554,12.79,60.94,3.043
"2015-09-12 22:00:00",6555,12.77,60.94,3.035
"2015-09-12 22:15:00",6556,12.77,60.94,3.025
"2015-09-12 22:30:00",6557,12.76,60.94,3.018
"2015-09-12 22:45:00",6558,12.74,60.94,3.01
"2015-09-12 23:00:00",6559,12.75,60.94,3.001
"2015-09-12 23:15:00",6560,12.73,60.94,2.991
"2015-09-12 23:30:00",6561,12.73,60.94,2.979
"2015-09-12 23:45:00",6562,12.72,60.97,2.974
"2015-09-13 00:00:00",6563,12.71,60.94,2.967
"2015-09-13 00:15:00",6564,12.7,60.94,2.957
"2015-09-13 00:30:00",6565,12.69,60.94,2.95
"2015-09-13 00:45:00",6566,12.67,60.94,2.94
"2015-09-13 01:00:00",6567,12.65,60.94,2.932
"2015-09-13 01:15:00",6568,12.65,60.94,2.926
"2015-09-13 01:30:00",6569,12.64,60.94,2.919
"2015-09-13 01:45:00",6570,12.64,60.94,2.911
"2015-09-13 02:00:00",6571,12.63,60.94,2.906
"2015-09-13 02:15:00",6572,12.62,60.97,2.9
"2015-09-13 02:30:00",6573,12.62,60.97,2.891
"2015-09-13 02:45:00",6574,12.62,60.94,2.885
"2015-09-13 03:00:00",6575,12.61,60.97,2.88
"2015-09-13 03:15:00",6576,12.6,60.94,2.87
"2015-09-13 03:30:00",6577,12.6,60.94,2.858
"2015-09-13 03:45:00",6578,12.6,60.97,2.852
"2015-09-13 04:00:00",6579,12.59,60.97,2.843
"2015-09-13 04:15:00",6580,12.59,60.94,2.829
"2015-09-13 04:30:00",6581,12.58,60.97,2.82
"2015-09-13 04:45:00",6582,12.58,60.97,2.809
"2015-09-13 05:00:00",6583,12.58,60.97,2.798
"2015-09-13 05:15:00",6584,12.6,60.94,2.788
"2015-09-13 05:30:00",6585,12.6,60.97,2.775
"2015-09-13 05:45:00",6586,12.6,60.97,2.758
"2015-09-13 06:00:00",6587,12.59,60.97,2.746
"2015-09-13 06:15:00",6588,12.59,60.97,2.73
"2015-09-13 06:30:00",6589,12.59,60.97,2.711
"2015-09-13 06:45:00",6590,12.58,60.97,2.69
"2015-09-13 07:00:00",6591,12.59,60.97,2.661
"2015-09-13 07:15:00",6592,12.58,60.97,2.631
"2015-09-13 07:30:00",6593,12.58,60.97,2.597
"2015-09-13 07:45:00",6594,12.58,60.97,2.578
"2015-09-13 08:00:00",6595,12.58,60.97,2.559
"2015-09-13 08:15:00",6596,12.58,60.97,2.545
"2015-09-13 08:30:00",6597,12.59,60.97,2.531
"2015-09-13 08:45:00",6598,12.59,60.97,2.518
"2015-09-13 09:00:00",6599,12.6,60.97,2.508
"2015-09-13 09:15:00",6600,12.6,60.97,2.504
"2015-09-13 09:30:00",6601,12.63,60.97,2.494
"2015-09-13 09:45:00",6602,12.67,60.97,2.486
"2015-09-13 10:00:00",6603,12.72,60.97,2.48
"2015-09-13 10:15:00",6604,12.77,60.97,2.476
"2015-09-13 10:30:00",6605,12.95,60.97,2.468
"2015-09-13 10:45:00",6606,13.73,60.97,2.468
"2015-09-13 11:00:00",6607,13.68,60.97,2.465
"2015-09-13 11:15:00",6608,13.72,60.97,2.464
"2015-09-13 11:30:00",6609,13.63,60.97,2.47
"2015-09-13 11:45:00",6610,13.63,60.97,2.481
"2015-09-13 12:00:00",6611,13.86,60.97,2.493
"2015-09-13 12:15:00",6612,13.63,60.97,2.51
"2015-09-13 12:30:00",6613,13.85,60.97,2.526
"2015-09-13 12:45:00",6614,13.6,60.97,2.537
"2015-09-13 13:00:00",6615,13.67,60.97,2.555
"2015-09-13 13:15:00",6616,13.42,60.97,2.567
"2015-09-13 13:30:00",6617,13.34,60.97,2.579
"2015-09-13 13:45:00",6618,13.3,60.97,2.587
"2015-09-13 14:00:00",6619,13.31,60.97,2.597
"2015-09-13 14:15:00",6620,13.35,60.97,2.615
"2015-09-13 14:30:00",6621,13.34,60.97,2.629
"2015-09-13 14:45:00",6622,13.34,60.97,2.651
"2015-09-13 15:00:00",6623,13.39,60.97,2.67
"2015-09-13 15:15:00",6624,13.67,60.97,2.69
"2015-09-13 15:30:00",6625,13.63,60.97,2.712
"2015-09-13 15:45:00",6626,13.67,60.97,2.729
"2015-09-13 16:00:00",6627,13.65,60.97,2.747
"2015-09-13 16:15:00",6628,13.67,60.97,2.755
"2015-09-13 16:30:00",6629,13.67,60.97,2.773
"2015-09-13 16:45:00",6630,13.63,60.97,2.784
"2015-09-13 17:00:00",6631,13.64,60.97,2.803
"2015-09-13 17:15:00",6632,13.65,60.97,2.817
"2015-09-13 17:30:00",6633,13.72,60.97,2.834
"2015-09-13 17:45:00",6634,13.63,60.97,2.846
"2015-09-13 18:00:00",6635,13.6,60.97,2.863
"2015-09-13 18:15:00",6636,13.6,60.97,2.881
"2015-09-13 18:30:00",6637,13.67,60.97,2.893
"2015-09-13 18:45:00",6638,13.59,60.97,2.9
"2015-09-13 19:00:00",6639,13.47,60.97,2.898
"2015-09-13 19:15:00",6640,13.39,60.97,2.881
"2015-09-13 19:30:00",6641,13.31,60.97,2.861
"2015-09-13 19:45:00",6642,13.19,60.97,2.846
"2015-09-13 20:00:00",6643,13.09,60.97,2.834
"2015-09-13 20:15:00",6644,13.02,60.97,2.82
"2015-09-13 20:30:00",6645,12.95,60.97,2.806
"2015-09-13 20:45:00",6646,12.91,60.97,2.793
"2015-09-13 21:00:00",6647,12.87,60.97,2.778
"2015-09-13 21:15:00",6648,12.85,60.97,2.763
"2015-09-13 21:30:00",6649,12.83,60.97,2.747
"2015-09-13 21:45:00",6650,12.81,60.97,2.733
"2015-09-13 22:00:00",6651,12.79,60.97,2.716
"2015-09-13 22:15:00",6652,12.77,60.97,2.705
"2015-09-13 22:30:00",6653,12.77,60.97,2.687
"2015-09-13 22:45:00",6654,12.76,60.97,2.673
"2015-09-13 23:00:00",6655,12.75,60.97,2.659
"2015-09-13 23:15:00",6656,12.75,60.97,2.646
"2015-09-13 23:30:00",6657,12.73,60.97,2.633
"2015-09-13 23:45:00",6658,12.73,60.97,2.621
"2015-09-14 00:00:00",6659,12.72,60.97,2.612
"2015-09-14 00:15:00",6660,12.71,60.97,2.601
"2015-09-14 00:30:00",6661,12.71,60.97,2.591
"2015-09-14 00:45:00",6662,12.68,60.97,2.584
"2015-09-14 01:00:00",6663,12.66,60.97,2.572
"2015-09-14 01:15:00",6664,12.66,60.97,2.566
"2015-09-14 01:30:00",6665,12.65,60.97,2.552
"2015-09-14 01:45:00",6666,12.64,60.97,2.548
"2015-09-14 02:00:00",6667,12.64,60.97,2.538
"2015-09-14 02:15:00",6668,12.64,60.97,2.527
"2015-09-14 02:30:00",6669,12.64,60.97,2.52
"2015-09-14 02:45:00",6670,12.63,60.97,2.507
"2015-09-14 03:00:00",6671,12.62,60.97,2.498
"2015-09-14 03:15:00",6672,12.62,60.97,2.491
"2015-09-14 03:30:00",6673,12.62,60.97,2.482
"2015-09-14 03:45:00",6674,12.61,60.97,2.471
"2015-09-14 04:00:00",6675,12.61,60.97,2.465
"2015-09-14 04:15:00",6676,12.61,60.97,2.458
"2015-09-14 04:30:00",6677,12.6,60.97,2.447
"2015-09-14 04:45:00",6678,12.6,60.97,2.442
"2015-09-14 05:00:00",6679,12.6,60.97,2.431
"2015-09-14 05:15:00",6680,12.62,60.97,2.421
"2015-09-14 05:30:00",6681,12.63,60.97,2.415
"2015-09-14 05:45:00",6682,12.63,60.97,2.407
"2015-09-14 06:00:00",6683,12.62,60.97,2.397
"2015-09-14 06:15:00",6684,12.62,60.97,2.387
"2015-09-14 06:30:00",6685,12.61,60.97,2.376
"2015-09-14 06:45:00",6686,12.62,60.97,2.372
"2015-09-14 07:00:00",6687,12.62,60.97,2.362
"2015-09-14 07:15:00",6688,12.62,60.97,2.353
"2015-09-14 07:30:00",6689,12.62,60.97,2.343
"2015-09-14 07:45:00",6690,12.61,60.97,2.334
"2015-09-14 08:00:00",6691,12.61,60.97,2.323
"2015-09-14 08:15:00",6692,12.6,60.97,2.314
"2015-09-14 08:30:00",6693,12.62,60.97,2.301
"2015-09-14 08:45:00",6694,12.61,60.97,2.295
"2015-09-14 09:00:00",6695,12.62,60.97,2.288
"2015-09-14 09:15:00",6696,12.63,60.97,2.28
"2015-09-14 09:30:00",6697,12.64,60.97,2.271
"2015-09-14 09:45:00",6698,12.66,60.97,2.269
"2015-09-14 10:00:00",6699,12.68,60.97,2.267
"2015-09-14 10:15:00",6700,12.7,60.97,2.264
"2015-09-14 10:30:00",6701,12.72,60.97,2.268
"2015-09-14 10:45:00",6702,12.74,60.99,2.274
"2015-09-14 11:00:00",6703,12.77,60.97,2.283
"2015-09-14 11:15:00",6704,12.79,60.97,2.298
"2015-09-14 11:30:00",6705,12.82,60.97,2.313
"2015-09-14 11:45:00",6706,12.84,60.97,2.328
"2015-09-14 12:00:00",6707,12.87,60.97,2.343
"2015-09-14 12:15:00",6708,12.91,60.97,2.361
"2015-09-14 12:30:00",6709,12.97,60.99,2.383
"2015-09-14 12:45:00",6710,13.02,60.99,2.404
"2015-09-14 13:00:00",6711,13.12,60.99,2.418
"2015-09-14 13:15:00",6712,13.7,60.99,2.433
"2015-09-14 13:30:00",6713,13.34,60.99,2.445
"2015-09-14 13:45:00",6714,13.31,60.99,2.458
"2015-09-14 14:00:00",6715,13.31,60.99,2.471
"2015-09-14 14:15:00",6716,13.46,60.99,2.486
"2015-09-14 14:30:00",6717,13.51,60.99,2.496
"2015-09-14 14:45:00",6718,13.44,60.99,2.511
"2015-09-14 15:00:00",6719,13.34,60.99,2.529
"2015-09-14 15:15:00",6720,13.27,60.99,2.547
"2015-09-14 15:30:00",6721,13.22,60.99,2.569
"2015-09-14 15:45:00",6722,13.23,60.99,2.59
"2015-09-14 16:00:00",6723,13.26,60.99,2.614
"2015-09-14 16:15:00",6724,13.2,60.99,2.629
"2015-09-14 16:30:00",6725,13.14,60.99,2.646
"2015-09-14 16:45:00",6726,13.08,60.99,2.657
"2015-09-14 17:00:00",6727,13.03,60.99,2.667
"2015-09-14 17:15:00",6728,12.99,60.99,2.669
"2015-09-14 17:30:00",6729,12.95,60.99,2.674
"2015-09-14 17:45:00",6730,12.91,60.99,2.674
"2015-09-14 18:00:00",6731,12.87,60.99,2.667
"2015-09-14 18:15:00",6732,12.83,60.99,2.662
"2015-09-14 18:30:00",6733,12.8,60.99,2.657
"2015-09-14 18:45:00",6734,12.77,60.99,2.656
"2015-09-14 19:00:00",6735,12.75,60.99,2.649
"2015-09-14 19:15:00",6736,12.74,60.99,2.638
"2015-09-14 19:30:00",6737,12.73,60.99,2.629
"2015-09-14 19:45:00",6738,12.72,60.99,2.619
"2015-09-14 20:00:00",6739,12.7,60.99,2.614
"2015-09-14 20:15:00",6740,12.7,60.99,2.606
"2015-09-14 20:30:00",6741,12.68,60.99,2.595
"2015-09-14 20:45:00",6742,12.68,60.99,2.589
"2015-09-14 21:00:00",6743,12.68,60.99,2.576
"2015-09-14 21:15:00",6744,12.67,60.99,2.571
"2015-09-14 21:30:00",6745,12.66,60.99,2.564
"2015-09-14 21:45:00",6746,12.66,60.99,2.553
"2015-09-14 22:00:00",6747,12.65,60.99,2.542
"2015-09-14 22:15:00",6748,12.64,60.99,2.531
"2015-09-14 22:30:00",6749,12.64,60.99,2.52
"2015-09-14 22:45:00",6750,12.63,60.99,2.509
"2015-09-14 23:00:00",6751,12.62,60.99,2.502
"2015-09-14 23:15:00",6752,12.62,60.99,2.497
"2015-09-14 23:30:00",6753,12.61,60.99,2.487
"2015-09-14 23:45:00",6754,12.61,60.99,2.483
"2015-09-15 00:00:00",6755,12.6,60.99,2.48
"2015-09-15 00:15:00",6756,12.6,60.99,2.474
"2015-09-15 00:30:00",6757,12.59,60.99,2.471
"2015-09-15 00:45:00",6758,12.56,60.99,2.462
"2015-09-15 01:00:00",6759,12.54,60.99,2.451
"2015-09-15 01:15:00",6760,12.54,60.99,2.447
"2015-09-15 01:30:00",6761,12.54,60.99,2.442
"2015-09-15 01:45:00",6762,12.53,60.99,2.435
"2015-09-15 02:00:00",6763,12.53,61.01,2.432
"2015-09-15 02:15:00",6764,12.53,60.99,2.424
"2015-09-15 02:30:00",6765,12.53,60.99,2.421
"2015-09-15 02:45:00",6766,12.52,60.99,2.416
"2015-09-15 03:00:00",6767,12.52,61.01,2.406
"2015-09-15 03:15:00",6768,12.52,60.99,2.401
"2015-09-15 03:30:00",6769,12.52,60.99,2.398
"2015-09-15 03:45:00",6770,12.52,61.01,2.389
"2015-09-15 04:00:00",6771,12.52,61.01,2.387
"2015-09-15 04:15:00",6772,12.52,61.01,2.379
"2015-09-15 04:30:00",6773,12.52,61.01,2.374
"2015-09-15 04:45:00",6774,12.52,61.01,2.368
"2015-09-15 05:00:00",6775,12.52,61.01,2.362
"2015-09-15 05:15:00",6776,12.54,61.01,2.35
"2015-09-15 05:30:00",6777,12.55,61.01,2.345
"2015-09-15 05:45:00",6778,12.56,61.01,2.335
"2015-09-15 06:00:00",6779,12.55,61.01,2.331
"2015-09-15 06:15:00",6780,12.55,61.01,2.319
"2015-09-15 06:30:00",6781,12.54,61.01,2.312
"2015-09-15 06:45:00",6782,12.55,61.01,2.306
"2015-09-15 07:00:00",6783,12.54,61.01,2.3
"2015-09-15 07:15:00",6784,12.54,61.01,2.29
"2015-09-15 07:30:00",6785,12.54,61.01,2.284
"2015-09-15 07:45:00",6786,12.54,61.01,2.276
"2015-09-15 08:00:00",6787,12.54,61.01,2.274
"2015-09-15 08:15:00",6788,12.54,61.01,2.27
"2015-09-15 08:30:00",6789,12.54,61.01,2.263
"2015-09-15 08:45:00",6790,12.54,61.01,2.261
"2015-09-15 09:00:00",6791,12.55,61.01,2.262
"2015-09-15 09:15:00",6792,12.56,61.01,2.259
"2015-09-15 09:30:00",6793,12.56,61.01,2.261
"2015-09-15 09:45:00",6794,12.56,61.01,2.261
"2015-09-15 10:00:00",6795,12.58,61.01,2.263
"2015-09-15 10:15:00",6796,12.6,61.01,2.267
"2015-09-15 10:30:00",6797,12.6,61.01,2.275
"2015-09-15 10:45:00",6798,12.61,61.01,2.278
"2015-09-15 11:00:00",6799,12.62,61.01,2.289
"2015-09-15 11:15:00",6800,12.62,61.01,2.295
"2015-09-15 11:30:00",6801,12.62,61.01,2.3
"2015-09-15 11:45:00",6802,12.62,61.01,2.311
"2015-09-15 12:00:00",6803,12.62,61.01,2.319
"2015-09-15 12:15:00",6804,12.62,61.01,2.331
"2015-09-15 12:30:00",6805,12.64,61.01,2.343
"2015-09-15 12:45:00",6806,12.64,61.01,2.351
"2015-09-15 13:00:00",6807,12.63,61.01,2.358
"2015-09-15 13:15:00",6808,12.63,61.01,2.369
"2015-09-15 13:30:00",6809,12.62,61.01,2.379
"2015-09-15 13:45:00",6810,12.62,61.01,2.391
"2015-09-15 14:00:00",6811,12.62,61.01,2.402
"2015-09-15 14:15:00",6812,12.62,61.01,2.411
"2015-09-15 14:30:00",6813,12.6,61.01,2.42
"2015-09-15 14:45:00",6814,12.61,61.01,2.432
"2015-09-15 15:00:00",6815,12.59,61.01,2.441
"2015-09-15 15:15:00",6816,12.59,61.01,2.447
"2015-09-15 15:30:00",6817,12.59,61.01,2.455
"2015-09-15 15:45:00",6818,12.6,61.01,2.463
"2015-09-15 16:00:00",6819,12.59,61.01,2.474
"2015-09-15 16:15:00",6820,12.59,61.01,2.485
"2015-09-15 16:30:00",6821,12.58,61.01,2.493
"2015-09-15 16:45:00",6822,12.58,61.01,2.502
"2015-09-15 17:00:00",6823,12.56,61.01,2.506
"2015-09-15 17:15:00",6824,12.55,61.01,2.514
"2015-09-15 17:30:00",6825,12.54,61.01,2.515
"2015-09-15 17:45:00",6826,12.52,61.01,2.518
"2015-09-15 18:00:00",6827,12.53,61.01,2.518
"2015-09-15 18:15:00",6828,12.52,61.01,2.522
"2015-09-15 18:30:00",6829,12.53,61.01,2.525
"2015-09-15 18:45:00",6830,12.53,61.01,2.525
"2015-09-15 19:00:00",6831,12.52,61.01,2.528
"2015-09-15 19:15:00",6832,12.53,61.01,2.522
"2015-09-15 19:30:00",6833,12.52,61.01,2.524
"2015-09-15 19:45:00",6834,12.52,61.01,2.523
"2015-09-15 20:00:00",6835,12.52,61.01,2.519
"2015-09-15 20:15:00",6836,12.52,61.01,2.513
"2015-09-15 20:30:00",6837,12.52,61.01,2.512
"2015-09-15 20:45:00",6838,12.52,61.01,2.508
"2015-09-15 21:00:00",6839,12.52,61.01,2.502
"2015-09-15 21:15:00",6840,12.51,61.01,2.496
"2015-09-15 21:30:00",6841,12.52,61.01,2.493
"2015-09-15 21:45:00",6842,12.51,61.01,2.483
"2015-09-15 22:00:00",6843,12.52,61.01,2.471
"2015-09-15 22:15:00",6844,12.51,61.01,2.467
"2015-09-15 22:30:00",6845,12.51,61.01,2.458
"2015-09-15 22:45:00",6846,12.51,61.01,2.451
"2015-09-15 23:00:00",6847,12.51,61.04,2.445
"2015-09-15 23:15:00",6848,12.51,61.01,2.437
"2015-09-15 23:30:00",6849,12.5,61.01,2.432
"2015-09-15 23:45:00",6850,12.51,61.01,2.425
"2015-09-16 00:00:00",6851,12.5,61.04,2.415
"2015-09-16 00:15:00",6852,12.5,61.04,2.411
"2015-09-16 00:30:00",6853,12.5,61.01,2.404
"2015-09-16 00:45:00",6854,12.48,61.01,2.396
"2015-09-16 01:00:00",6855,12.46,61.04,2.385
"2015-09-16 01:15:00",6856,12.46,61.04,2.376
"2015-09-16 01:30:00",6857,12.46,61.04,2.365
"2015-09-16 01:45:00",6858,12.46,61.04,2.356
"2015-09-16 02:00:00",6859,12.46,61.04,2.348
"2015-09-16 02:15:00",6860,12.46,61.04,2.34
"2015-09-16 02:30:00",6861,12.46,61.04,2.333
"2015-09-16 02:45:00",6862,12.46,61.04,2.324
"2015-09-16 03:00:00",6863,12.45,61.04,2.312
"2015-09-16 03:15:00",6864,12.45,61.04,2.301
"2015-09-16 03:30:00",6865,12.45,61.04,2.29
"2015-09-16 03:45:00",6866,12.45,61.04,2.277
"2015-09-16 04:00:00",6867,12.44,61.04,2.267
"2015-09-16 04:15:00",6868,12.44,61.04,2.259
"2015-09-16 04:30:00",6869,12.44,61.04,2.247
"2015-09-16 04:45:00",6870,12.44,61.04,2.232
"2015-09-16 05:00:00",6871,12.44,61.04,2.221
"2015-09-16 05:15:00",6872,12.46,61.04,2.203
"2015-09-16 05:30:00",6873,12.47,61.04,2.187
"2015-09-16 05:45:00",6874,12.46,61.04,2.171
"2015-09-16 06:00:00",6875,12.47,61.04,2.154
"2015-09-16 06:15:00",6876,12.46,61.04,2.138
"2015-09-16 06:30:00",6877,12.46,61.04,2.125
"2015-09-16 06:45:00",6878,12.47,61.04,2.11
"2015-09-16 07:00:00",6879,12.46,61.04,2.1
"2015-09-16 07:15:00",6880,12.46,61.04,2.084
"2015-09-16 07:30:00",6881,12.46,61.04,2.072
"2015-09-16 07:45:00",6882,12.46,61.04,2.064
"2015-09-16 08:00:00",6883,12.46,61.04,2.052
"2015-09-16 08:15:00",6884,12.46,61.04,2.038
"2015-09-16 08:30:00",6885,12.46,61.04,2.028
"2015-09-16 08:45:00",6886,12.46,61.04,2.014
"2015-09-16 09:00:00",6887,12.47,61.04,1.998
"2015-09-16 09:15:00",6888,12.46,61.04,1.987
"2015-09-16 09:30:00",6889,12.48,61.04,1.975
"2015-09-16 09:45:00",6890,12.47,61.04,1.966
"2015-09-16 10:00:00",6891,12.5,61.04,1.956
"2015-09-16 10:15:00",6892,12.49,61.04,1.947
"2015-09-16 10:30:00",6893,12.5,61.04,1.941
"2015-09-16 10:45:00",6894,12.5,61.04,1.932
"2015-09-16 11:00:00",6895,12.51,61.04,1.924
"2015-09-16 11:15:00",6896,12.52,61.04,1.92
"2015-09-16 11:30:00",6897,12.53,61.04,1.914
"2015-09-16 11:45:00",6898,12.53,61.04,1.906
"2015-09-16 12:00:00",6899,12.55,61.04,1.902
"2015-09-16 12:15:00",6900,12.57,61.04,1.9
"2015-09-16 12:30:00",6901,12.6,61.06,1.898
"2015-09-16 12:45:00",6902,12.62,61.06,1.894
"2015-09-16 13:00:00",6903,12.62,61.06,1.892
"2015-09-16 13:15:00",6904,12.64,61.06,1.89
"2015-09-16 13:30:00",6905,12.64,61.06,1.889
"2015-09-16 13:45:00",6906,12.65,61.06,1.893
"2015-09-16 14:00:00",6907,12.64,61.06,1.896
"2015-09-16 14:15:00",6908,12.64,61.06,1.897
"2015-09-16 14:30:00",6909,12.62,61.06,1.896
"2015-09-16 14:45:00",6910,12.62,61.06,1.894
"2015-09-16 15:00:00",6911,12.61,61.06,1.891
"2015-09-16 15:15:00",6912,12.6,61.06,1.891
"2015-09-16 15:30:00",6913,12.6,61.06,1.896
"2015-09-16 15:45:00",6914,12.6,61.06,1.9
"2015-09-16 16:00:00",6915,12.58,61.06,1.901
"2015-09-16 16:15:00",6916,12.57,61.06,1.902
"2015-09-16 16:30:00",6917,12.58,61.06,1.9
"2015-09-16 16:45:00",6918,12.56,61.06,1.898
"2015-09-16 17:00:00",6919,12.54,61.06,1.898
"2015-09-16 17:15:00",6920,12.53,61.06,1.896
"2015-09-16 17:30:00",6921,12.51,61.06,1.893
"2015-09-16 17:45:00",6922,12.5,61.06,1.894
"2015-09-16 18:00:00",6923,12.48,61.06,1.89
"2015-09-16 18:15:00",6924,12.48,61.06,1.887
"2015-09-16 18:30:00",6925,12.46,61.06,1.882
"2015-09-16 18:45:00",6926,12.46,61.06,1.879
"2015-09-16 19:00:00",6927,12.46,61.06,1.87
"2015-09-16 19:15:00",6928,12.44,61.06,1.864
"2015-09-16 19:30:00",6929,12.45,61.06,1.857
"2015-09-16 19:45:00",6930,12.44,61.06,1.85
"2015-09-16 20:00:00",6931,12.45,61.06,1.841
"2015-09-16 20:15:00",6932,12.44,61.06,1.838
"2015-09-16 20:30:00",6933,12.45,61.06,1.831
"2015-09-16 20:45:00",6934,12.45,61.06,1.825
"2015-09-16 21:00:00",6935,12.44,61.06,1.82
"2015-09-16 21:15:00",6936,12.44,61.06,1.811
"2015-09-16 21:30:00",6937,12.44,61.06,1.802
"2015-09-16 21:45:00",6938,12.44,61.06,1.795
"2015-09-16 22:00:00",6939,12.44,61.06,1.782
"2015-09-16 22:15:00",6940,12.44,61.06,1.77
"2015-09-16 22:30:00",6941,12.44,61.06,1.76
"2015-09-16 22:45:00",6942,12.44,61.06,1.75
"2015-09-16 23:00:00",6943,12.44,61.06,1.739
"2015-09-16 23:15:00",6944,12.44,61.06,1.726
"2015-09-16 23:30:00",6945,12.44,61.06,1.72
"2015-09-16 23:45:00",6946,12.44,61.06,1.709
"2015-09-17 00:00:00",6947,12.44,61.06,1.698
"2015-09-17 00:15:00",6948,12.43,61.06,1.692
"2015-09-17 00:30:00",6949,12.42,61.06,1.683
"2015-09-17 00:45:00",6950,12.4,61.06,1.674
"2015-09-17 01:00:00",6951,12.4,61.06,1.663
"2015-09-17 01:15:00",6952,12.4,61.06,1.654
"2015-09-17 01:30:00",6953,12.4,61.06,1.646
"2015-09-17 01:45:00",6954,12.4,61.06,1.633
"2015-09-17 02:00:00",6955,12.39,61.06,1.623
"2015-09-17 02:15:00",6956,12.4,61.06,1.615
"2015-09-17 02:30:00",6957,12.39,61.06,1.598
"2015-09-17 02:45:00",6958,12.39,61.06,1.59
"2015-09-17 03:00:00",6959,12.39,61.06,1.581
"2015-09-17 03:15:00",6960,12.39,61.06,1.573
"2015-09-17 03:30:00",6961,12.39,61.06,1.559
"2015-09-17 03:45:00",6962,12.39,61.06,1.55
"2015-09-17 04:00:00",6963,12.39,61.06,1.544
"2015-09-17 04:15:00",6964,12.39,61.06,1.532
"2015-09-17 04:30:00",6965,12.39,61.06,1.522
"2015-09-17 04:45:00",6966,12.39,61.06,1.513
"2015-09-17 05:00:00",6967,12.39,61.06,1.501
"2015-09-17 05:15:00",6968,12.42,61.06,1.491
"2015-09-17 05:30:00",6969,12.42,61.06,1.477
"2015-09-17 05:45:00",6970,12.42,61.06,1.463
"2015-09-17 06:00:00",6971,12.43,61.06,1.45
"2015-09-17 06:15:00",6972,12.42,61.06,1.441
"2015-09-17 06:30:00",6973,12.43,61.06,1.429
"2015-09-17 06:45:00",6974,12.42,61.06,1.417
"2015-09-17 07:00:00",6975,12.42,61.06,1.411
"2015-09-17 07:15:00",6976,12.42,61.06,1.396
"2015-09-17 07:30:00",6977,12.42,61.06,1.386
"2015-09-17 07:45:00",6978,12.42,61.06,1.382
"2015-09-17 08:00:00",6979,12.42,61.06,1.374
"2015-09-17 08:15:00",6980,12.43,61.06,1.37
"2015-09-17 08:30:00",6981,12.42,61.06,1.367
"2015-09-17 08:45:00",6982,12.43,61.06,1.358
"2015-09-17 09:00:00",6983,12.44,61.06,1.354
"2015-09-17 09:15:00",6984,12.44,61.06,1.35
"2015-09-17 09:30:00",6985,12.46,61.06,1.346
"2015-09-17 09:45:00",6986,12.48,61.06,1.347
"2015-09-17 10:00:00",6987,12.51,61.06,1.347
"2015-09-17 10:15:00",6988,12.53,61.06,1.349
"2015-09-17 10:30:00",6989,12.53,61.06,1.353
"2015-09-17 10:45:00",6990,12.54,61.06,1.355
"2015-09-17 11:00:00",6991,12.55,61.06,1.354
"2015-09-17 11:15:00",6992,12.58,61.06,1.359
"2015-09-17 11:30:00",6993,12.6,61.06,1.366
"2015-09-17 11:45:00",6994,12.62,61.06,1.367
"2015-09-17 12:00:00",6995,12.68,61.06,1.373
"2015-09-17 12:15:00",6996,12.68,61.06,1.378
"2015-09-17 12:30:00",6997,12.68,61.06,1.385
"2015-09-17 12:45:00",6998,12.7,61.06,1.395
"2015-09-17 13:00:00",6999,12.78,61.06,1.409
"2015-09-17 13:15:00",7000,12.91,61.06,1.424
"2015-09-17 13:30:00",7001,13.1,61.06,1.442
"2015-09-17 13:45:00",7002,13.05,61.06,1.458
"2015-09-17 14:00:00",7003,13.04,61.06,1.471
"2015-09-17 14:15:00",7004,13.01,61.06,1.483
"2015-09-17 14:30:00",7005,13,61.06,1.502
"2015-09-17 14:45:00",7006,12.96,61.06,1.52
"2015-09-17 15:00:00",7007,12.94,61.06,1.544
"2015-09-17 15:15:00",7008,12.93,61.06,1.563
"2015-09-17 15:30:00",7009,12.97,61.06,1.584
"2015-09-17 15:45:00",7010,13.12,61.06,1.605
"2015-09-17 16:00:00",7011,13.07,61.06,1.622
"2015-09-17 16:15:00",7012,13.03,61.06,1.632
"2015-09-17 16:30:00",7013,13.1,61.06,1.645
"2015-09-17 16:45:00",7014,13.19,61.06,1.658
"2015-09-17 17:00:00",7015,13.09,61.06,1.667
"2015-09-17 17:15:00",7016,13,61.06,1.675
"2015-09-17 17:30:00",7017,12.94,61.06,1.677
"2015-09-17 17:45:00",7018,12.91,61.06,1.677
"2015-09-17 18:00:00",7019,12.85,61.06,1.678
"2015-09-17 18:15:00",7020,12.82,61.06,1.674
"2015-09-17 18:30:00",7021,12.8,61.06,1.672
"2015-09-17 18:45:00",7022,12.77,61.06,1.671
"2015-09-17 19:00:00",7023,12.75,61.06,1.668
"2015-09-17 19:15:00",7024,12.73,61.06,1.669
"2015-09-17 19:30:00",7025,12.71,61.06,1.663
"2015-09-17 19:45:00",7026,12.69,61.06,1.662
"2015-09-17 20:00:00",7027,12.68,61.06,1.657
"2015-09-17 20:15:00",7028,12.67,61.06,1.65
"2015-09-17 20:30:00",7029,12.66,61.06,1.64
"2015-09-17 20:45:00",7030,12.64,61.06,1.636
"2015-09-17 21:00:00",7031,12.64,61.06,1.632
"2015-09-17 21:15:00",7032,12.62,61.06,1.629
"2015-09-17 21:30:00",7033,12.6,61.06,1.622
"2015-09-17 21:45:00",7034,12.6,61.06,1.609
"2015-09-17 22:00:00",7035,12.58,61.06,1.597
"2015-09-17 22:15:00",7036,12.58,61.06,1.583
"2015-09-17 22:30:00",7037,12.56,61.06,1.578
"2015-09-17 22:45:00",7038,12.56,61.06,1.571
"2015-09-17 23:00:00",7039,12.55,61.06,1.563
"2015-09-17 23:15:00",7040,12.54,61.06,1.555
"2015-09-17 23:30:00",7041,12.53,61.06,1.545
"2015-09-17 23:45:00",7042,12.52,61.06,1.537
"2015-09-18 00:00:00",7043,12.52,61.06,1.53
"2015-09-18 00:15:00",7044,12.51,61.06,1.519
"2015-09-18 00:30:00",7045,12.49,61.04,1.514
"2015-09-18 00:45:00",7046,12.48,61.04,1.506
"2015-09-18 01:00:00",7047,12.45,61.06,1.5
"2015-09-18 01:15:00",7048,12.44,61.06,1.495
"2015-09-18 01:30:00",7049,12.43,61.06,1.488
"2015-09-18 01:45:00",7050,12.42,61.04,1.483
"2015-09-18 02:00:00",7051,12.42,61.04,1.476
"2015-09-18 02:15:00",7052,12.41,61.04,1.475
"2015-09-18 02:30:00",7053,12.4,61.04,1.468
"2015-09-18 02:45:00",7054,12.4,61.04,1.465
"2015-09-18 03:00:00",7055,12.4,61.04,1.459
"2015-09-18 03:15:00",7056,12.4,61.04,1.456
"2015-09-18 03:30:00",7057,12.4,61.04,1.449
"2015-09-18 03:45:00",7058,12.39,61.04,1.444
"2015-09-18 04:00:00",7059,12.39,61.04,1.442
"2015-09-18 04:15:00",7060,12.39,61.04,1.436
"2015-09-18 04:30:00",7061,12.39,61.04,1.428
"2015-09-18 04:45:00",7062,12.38,61.04,1.421
"2015-09-18 05:00:00",7063,12.38,61.04,1.418
"2015-09-18 05:15:00",7064,12.42,61.04,1.408
"2015-09-18 05:30:00",7065,12.42,61.04,1.402
"2015-09-18 05:45:00",7066,12.42,61.04,1.397
"2015-09-18 06:00:00",7067,12.42,61.04,1.392
"2015-09-18 06:15:00",7068,12.42,61.04,1.381
"2015-09-18 06:30:00",7069,12.42,61.04,1.372
"2015-09-18 06:45:00",7070,12.42,61.04,1.361
"2015-09-18 07:00:00",7071,12.42,61.04,1.355
"2015-09-18 07:15:00",7072,12.42,61.04,1.347
"2015-09-18 07:30:00",7073,12.42,61.04,1.339
"2015-09-18 07:45:00",7074,12.41,61.04,1.33
"2015-09-18 08:00:00",7075,12.42,61.04,1.322
"2015-09-18 08:15:00",7076,12.41,61.04,1.31
"2015-09-18 08:30:00",7077,12.42,61.04,1.306
"2015-09-18 08:45:00",7078,12.42,61.04,1.297
"2015-09-18 09:00:00",7079,12.43,61.04,1.291
"2015-09-18 09:15:00",7080,12.44,61.04,1.285
"2015-09-18 09:30:00",7081,12.44,61.04,1.276
"2015-09-18 09:45:00",7082,12.46,61.04,1.269
"2015-09-18 10:00:00",7083,12.47,61.04,1.265
"2015-09-18 10:15:00",7084,12.48,61.04,1.255
"2015-09-18 10:30:00",7085,12.5,61.04,1.25
"2015-09-18 10:45:00",7086,12.51,61.04,1.248
"2015-09-18 11:00:00",7087,12.54,61.04,1.244
"2015-09-18 11:15:00",7088,12.56,61.04,1.239
"2015-09-18 11:30:00",7089,12.59,61.04,1.239
"2015-09-18 11:45:00",7090,12.6,61.04,1.24
"2015-09-18 12:00:00",7091,12.62,61.04,1.239
"2015-09-18 12:15:00",7092,12.6,61.04,1.237
"2015-09-18 12:30:00",7093,12.6,61.04,1.234
"2015-09-18 12:45:00",7094,12.59,61.04,1.232
"2015-09-18 13:00:00",7095,12.58,61.04,1.233
"2015-09-18 13:15:00",7096,12.58,61.04,1.231
"2015-09-18 13:30:00",7097,12.61,61.04,1.231
"2015-09-18 13:45:00",7098,12.64,61.04,1.234
"2015-09-18 14:00:00",7099,12.68,61.01,1.241
"2015-09-18 14:15:00",7100,12.71,61.04,1.247
"2015-09-18 14:30:00",7101,12.73,61.04,1.252
"2015-09-18 14:45:00",7102,12.7,61.04,1.256
"2015-09-18 15:00:00",7103,12.68,61.04,1.259
"2015-09-18 15:15:00",7104,12.68,61.04,1.259
"2015-09-18 15:30:00",7105,12.68,61.04,1.261
"2015-09-18 15:45:00",7106,12.7,61.01,1.274
"2015-09-18 16:00:00",7107,12.71,61.01,1.288
"2015-09-18 16:15:00",7108,12.77,61.04,1.308
"2015-09-18 16:30:00",7109,12.75,61.01,1.328
"2015-09-18 16:45:00",7110,12.73,61.01,1.343
"2015-09-18 17:00:00",7111,12.7,61.01,1.358
"2015-09-18 17:15:00",7112,12.68,61.01,1.375
"2015-09-18 17:30:00",7113,12.66,61.01,1.385
"2015-09-18 17:45:00",7114,12.65,61.01,1.395
"2015-09-18 18:00:00",7115,12.62,61.01,1.402
"2015-09-18 18:15:00",7116,12.61,61.01,1.405
"2015-09-18 18:30:00",7117,12.58,61.01,1.408
"2015-09-18 18:45:00",7118,12.56,61.01,1.413
"2015-09-18 19:00:00",7119,12.54,61.01,1.411
"2015-09-18 19:15:00",7120,12.52,61.01,1.403
"2015-09-18 19:30:00",7121,12.5,61.01,1.397
"2015-09-18 19:45:00",7122,12.48,61.01,1.392
"2015-09-18 20:00:00",7123,12.46,61.01,1.383
"2015-09-18 20:15:00",7124,12.46,61.01,1.371
"2015-09-18 20:30:00",7125,12.45,61.01,1.359
"2015-09-18 20:45:00",7126,12.44,61.01,1.353
"2015-09-18 21:00:00",7127,12.44,61.01,1.347
"2015-09-18 21:15:00",7128,12.43,61.01,1.339
"2015-09-18 21:30:00",7129,12.44,61.01,1.337
"2015-09-18 21:45:00",7130,12.42,61.01,1.333
"2015-09-18 22:00:00",7131,12.43,61.01,1.329
"2015-09-18 22:15:00",7132,12.42,61.01,1.326
"2015-09-18 22:30:00",7133,12.42,61.01,1.321
"2015-09-18 22:45:00",7134,12.42,61.01,1.316
"2015-09-18 23:00:00",7135,12.42,61.01,1.314
"2015-09-18 23:15:00",7136,12.42,61.01,1.308
"2015-09-18 23:30:00",7137,12.41,61.01,1.306
"2015-09-18 23:45:00",7138,12.42,61.01,1.302
"2015-09-19 00:00:00",7139,12.42,61.01,1.297
"2015-09-19 00:15:00",7140,12.42,61.01,1.292
"2015-09-19 00:30:00",7141,12.41,61.01,1.287
"2015-09-19 00:45:00",7142,12.4,61.01,1.278
"2015-09-19 01:00:00",7143,12.4,61.01,1.271
"2015-09-19 01:15:00",7144,12.4,61.01,1.261
"2015-09-19 01:30:00",7145,12.39,61.01,1.252
"2015-09-19 01:45:00",7146,12.39,61.01,1.245
"2015-09-19 02:00:00",7147,12.41,61.01,1.241
"2015-09-19 02:15:00",7148,12.38,61.01,1.234
"2015-09-19 02:30:00",7149,12.38,61.01,1.229
"2015-09-19 02:45:00",7150,12.37,61.01,1.225
"2015-09-19 03:00:00",7151,12.37,61.01,1.221
"2015-09-19 03:15:00",7152,12.37,61.01,1.214
"2015-09-19 03:30:00",7153,12.37,61.01,1.208
"2015-09-19 03:45:00",7154,12.37,61.01,1.202
"2015-09-19 04:00:00",7155,12.37,60.99,1.198
"2015-09-19 04:15:00",7156,12.37,61.01,1.193
"2015-09-19 04:30:00",7157,12.37,61.01,1.187
"2015-09-19 04:45:00",7158,12.37,61.01,1.179
"2015-09-19 05:00:00",7159,12.37,61.01,1.176
"2015-09-19 05:15:00",7160,12.4,61.01,1.168
"2015-09-19 05:30:00",7161,12.4,61.01,1.157
"2015-09-19 05:45:00",7162,12.4,61.01,1.153
"2015-09-19 06:00:00",7163,12.41,61.01,1.146
"2015-09-19 06:15:00",7164,12.4,61.01,1.137
"2015-09-19 06:30:00",7165,12.41,61.01,1.128
"2015-09-19 06:45:00",7166,12.4,61.01,1.123
"2015-09-19 07:00:00",7167,12.41,61.01,1.118
"2015-09-19 07:15:00",7168,12.4,61.01,1.111
"2015-09-19 07:30:00",7169,12.41,61.01,1.109
"2015-09-19 07:45:00",7170,12.4,61.01,1.108
"2015-09-19 08:00:00",7171,12.41,61.01,1.104
"2015-09-19 08:15:00",7172,12.41,60.99,1.103
"2015-09-19 08:30:00",7173,12.42,60.99,1.101
"2015-09-19 08:45:00",7174,12.42,60.99,1.099
"2015-09-19 09:00:00",7175,12.42,61.01,1.1
"2015-09-19 09:15:00",7176,12.45,60.99,1.103
"2015-09-19 09:30:00",7177,12.47,60.99,1.105
"2015-09-19 09:45:00",7178,12.5,60.99,1.109
"2015-09-19 10:00:00",7179,12.52,60.99,1.114
"2015-09-19 10:15:00",7180,12.52,60.99,1.117
"2015-09-19 10:30:00",7181,12.54,60.99,1.125
"2015-09-19 10:45:00",7182,12.56,60.99,1.131
"2015-09-19 11:00:00",7183,12.58,60.99,1.121
"2015-09-19 11:15:00",7184,12.62,60.99,1.128
"2015-09-19 11:30:00",7185,12.69,60.99,1.135
"2015-09-19 11:45:00",7186,12.84,60.99,1.147
"2015-09-19 12:00:00",7187,13.11,60.99,1.161
"2015-09-19 12:15:00",7188,13.09,60.99,1.177
"2015-09-19 12:30:00",7189,13.02,60.99,1.187
"2015-09-19 12:45:00",7190,13,60.99,1.2
"2015-09-19 13:00:00",7191,13.03,60.99,1.216
"2015-09-19 13:15:00",7192,13.07,60.99,1.232
"2015-09-19 13:30:00",7193,13.02,60.99,1.249
"2015-09-19 13:45:00",7194,13.01,60.99,1.261
"2015-09-19 14:00:00",7195,13.03,60.99,1.271
"2015-09-19 14:15:00",7196,13.12,60.99,1.282
"2015-09-19 14:30:00",7197,13.18,60.99,1.296
"2015-09-19 14:45:00",7198,13.33,60.99,1.309
"2015-09-19 15:00:00",7199,13.34,60.99,1.327
"2015-09-19 15:15:00",7200,13.33,60.99,1.348
"2015-09-19 15:30:00",7201,13.36,60.99,1.382
"2015-09-19 15:45:00",7202,13.23,60.99,1.418
"2015-09-19 16:00:00",7203,13.22,60.99,1.456
"2015-09-19 16:15:00",7204,13.16,60.99,1.496
"2015-09-19 16:30:00",7205,13.19,60.99,1.533
"2015-09-19 16:45:00",7206,13.13,60.99,1.566
"2015-09-19 17:00:00",7207,13.01,60.99,1.597
"2015-09-19 17:15:00",7208,12.95,60.99,1.616
"2015-09-19 17:30:00",7209,12.91,60.99,1.633
"2015-09-19 17:45:00",7210,12.87,60.99,1.642
"2015-09-19 18:00:00",7211,12.84,60.99,1.654
"2015-09-19 18:15:00",7212,12.81,60.99,1.659
"2015-09-19 18:30:00",7213,12.79,60.99,1.663
"2015-09-19 18:45:00",7214,12.77,60.99,1.663
"2015-09-19 19:00:00",7215,12.77,60.99,1.66
"2015-09-19 19:15:00",7216,12.75,60.99,1.654
"2015-09-19 19:30:00",7217,12.74,60.99,1.652
"2015-09-19 19:45:00",7218,12.72,60.99,1.645
"2015-09-19 20:00:00",7219,12.73,60.99,1.635
"2015-09-19 20:15:00",7220,12.71,60.99,1.629
"2015-09-19 20:30:00",7221,12.71,60.99,1.618
"2015-09-19 20:45:00",7222,12.69,60.99,1.611
"2015-09-19 21:00:00",7223,12.69,60.99,1.595
"2015-09-19 21:15:00",7224,12.69,60.99,1.584
"2015-09-19 21:30:00",7225,12.68,60.99,1.571
"2015-09-19 21:45:00",7226,12.66,60.99,1.56
"2015-09-19 22:00:00",7227,12.66,60.99,1.55
"2015-09-19 22:15:00",7228,12.66,60.99,1.534
"2015-09-19 22:30:00",7229,12.65,60.99,1.526
"2015-09-19 22:45:00",7230,12.65,60.99,1.511
"2015-09-19 23:00:00",7231,12.65,60.99,1.501
"2015-09-19 23:15:00",7232,12.65,60.99,1.495
"2015-09-19 23:30:00",7233,12.64,60.99,1.482
"2015-09-19 23:45:00",7234,12.64,60.99,1.476
"2015-09-20 00:00:00",7235,12.64,60.97,1.463
"2015-09-20 00:15:00",7236,12.63,60.97,1.452
"2015-09-20 00:30:00",7237,12.62,60.97,1.446
"2015-09-20 00:45:00",7238,12.62,60.97,1.436
"2015-09-20 01:00:00",7239,12.61,60.97,1.429
"2015-09-20 01:15:00",7240,12.55,60.97,1.421
"2015-09-20 01:30:00",7241,12.58,60.97,1.408
"2015-09-20 01:45:00",7242,12.57,60.97,1.399
"2015-09-20 02:00:00",7243,12.56,60.97,1.387
"2015-09-20 02:15:00",7244,12.56,60.97,1.376
"2015-09-20 02:30:00",7245,12.54,60.97,1.369
"2015-09-20 02:45:00",7246,12.54,60.97,1.358
"2015-09-20 03:00:00",7247,12.54,60.97,1.342
"2015-09-20 03:15:00",7248,12.53,60.97,1.332
"2015-09-20 03:30:00",7249,12.52,60.97,1.32
"2015-09-20 03:45:00",7250,12.51,60.97,1.308
"2015-09-20 04:00:00",7251,12.5,60.97,1.302
"2015-09-20 04:15:00",7252,12.5,60.97,1.289
"2015-09-20 04:30:00",7253,12.49,60.97,1.283
"2015-09-20 04:45:00",7254,12.48,60.97,1.274
"2015-09-20 05:00:00",7255,12.48,60.97,1.267
"2015-09-20 05:15:00",7256,12.5,60.97,1.258
"2015-09-20 05:30:00",7257,12.5,60.97,1.252
"2015-09-20 05:45:00",7258,12.5,60.97,1.244
"2015-09-20 06:00:00",7259,12.5,60.97,1.236
"2015-09-20 06:15:00",7260,12.48,60.97,1.226
"2015-09-20 06:30:00",7261,12.48,60.97,1.217
"2015-09-20 06:45:00",7262,12.47,60.97,1.205
"2015-09-20 07:00:00",7263,12.48,60.97,1.192
"2015-09-20 07:15:00",7264,12.46,60.97,1.183
"2015-09-20 07:30:00",7265,12.47,60.97,1.169
"2015-09-20 07:45:00",7266,12.46,60.97,1.163
"2015-09-20 08:00:00",7267,12.46,60.97,1.157
"2015-09-20 08:15:00",7268,12.46,60.97,1.15
"2015-09-20 08:30:00",7269,12.46,60.97,1.143
"2015-09-20 08:45:00",7270,12.45,60.97,1.135
"2015-09-20 09:00:00",7271,12.44,60.97,1.131
"2015-09-20 09:15:00",7272,12.44,60.97,1.125
"2015-09-20 09:30:00",7273,12.44,60.97,1.119
"2015-09-20 09:45:00",7274,12.46,60.97,1.115
"2015-09-20 10:00:00",7275,12.46,60.97,1.111
"2015-09-20 10:15:00",7276,12.47,60.97,1.112
"2015-09-20 10:30:00",7277,12.46,60.97,1.107
"2015-09-20 10:45:00",7278,12.47,60.97,1.1
"2015-09-20 11:00:00",7279,12.47,60.97,1.096
"2015-09-20 11:15:00",7280,12.47,60.97,1.097
"2015-09-20 11:30:00",7281,12.49,60.97,1.097
"2015-09-20 11:45:00",7282,12.48,60.97,1.099
"2015-09-20 12:00:00",7283,12.52,60.97,1.1
"2015-09-20 12:15:00",7284,12.54,60.97,1.105
"2015-09-20 12:30:00",7285,12.55,60.97,1.114
"2015-09-20 12:45:00",7286,12.56,60.97,1.121
"2015-09-20 13:00:00",7287,12.54,60.97,1.126
"2015-09-20 13:15:00",7288,12.52,60.97,1.131
"2015-09-20 13:30:00",7289,12.52,60.97,1.138
"2015-09-20 13:45:00",7290,12.52,60.97,1.149
"2015-09-20 14:00:00",7291,12.56,60.97,1.157
"2015-09-20 14:15:00",7292,12.68,60.97,1.168
"2015-09-20 14:30:00",7293,12.65,60.97,1.176
"2015-09-20 14:45:00",7294,12.64,60.97,1.184
"2015-09-20 15:00:00",7295,12.65,60.97,1.194
"2015-09-20 15:15:00",7296,12.68,60.97,1.206
"2015-09-20 15:30:00",7297,12.71,60.97,1.216
"2015-09-20 15:45:00",7298,12.73,60.97,1.223
"2015-09-20 16:00:00",7299,12.73,60.97,1.236
"2015-09-20 16:15:00",7300,12.73,60.97,1.247
"2015-09-20 16:30:00",7301,12.71,60.97,1.251
"2015-09-20 16:45:00",7302,12.71,60.97,1.259
"2015-09-20 17:00:00",7303,12.7,60.97,1.268
"2015-09-20 17:15:00",7304,12.7,60.97,1.272
"2015-09-20 17:30:00",7305,12.7,60.97,1.28
"2015-09-20 17:45:00",7306,12.66,60.97,1.283
"2015-09-20 18:00:00",7307,12.63,60.97,1.286
"2015-09-20 18:15:00",7308,12.59,60.97,1.285
"2015-09-20 18:30:00",7309,12.56,60.97,1.283
"2015-09-20 18:45:00",7310,12.56,60.97,1.284
"2015-09-20 19:00:00",7311,12.54,60.97,1.279
"2015-09-20 19:15:00",7312,12.52,60.97,1.275
"2015-09-20 19:30:00",7313,12.5,60.97,1.267
"2015-09-20 19:45:00",7314,12.49,60.97,1.261
"2015-09-20 20:00:00",7315,12.47,60.97,1.255
"2015-09-20 20:15:00",7316,12.46,60.97,1.248
"2015-09-20 20:30:00",7317,12.45,60.97,1.244
"2015-09-20 20:45:00",7318,12.45,60.97,1.238
"2015-09-20 21:00:00",7319,12.44,60.97,1.231
"2015-09-20 21:15:00",7320,12.44,60.97,1.221
"2015-09-20 21:30:00",7321,12.44,60.97,1.216
"2015-09-20 21:45:00",7322,12.43,60.97,1.208
"2015-09-20 22:00:00",7323,12.43,60.97,1.199
"2015-09-20 22:15:00",7324,12.43,60.97,1.191
"2015-09-20 22:30:00",7325,12.43,60.97,1.185
"2015-09-20 22:45:00",7326,12.42,60.97,1.178
"2015-09-20 23:00:00",7327,12.42,60.97,1.171
"2015-09-20 23:15:00",7328,12.42,60.97,1.164
"2015-09-20 23:30:00",7329,12.42,60.97,1.155
"2015-09-20 23:45:00",7330,12.42,60.97,1.147
"2015-09-21 00:00:00",7331,12.42,60.97,1.14
"2015-09-21 00:15:00",7332,12.42,60.97,1.131
"2015-09-21 00:30:00",7333,12.4,60.97,1.124
"2015-09-21 00:45:00",7334,12.4,60.97,1.117
"2015-09-21 01:00:00",7335,12.38,60.97,1.109
"2015-09-21 01:15:00",7336,12.38,60.97,1.104
"2015-09-21 01:30:00",7337,12.37,60.97,1.096
"2015-09-21 01:45:00",7338,12.37,60.97,1.09
"2015-09-21 02:00:00",7339,12.37,60.97,1.085
"2015-09-21 02:15:00",7340,12.37,60.97,1.078
"2015-09-21 02:30:00",7341,12.37,60.97,1.071
"2015-09-21 02:45:00",7342,12.37,60.97,1.065
"2015-09-21 03:00:00",7343,12.37,60.94,1.059
"2015-09-21 03:15:00",7344,12.37,60.94,1.055
"2015-09-21 03:30:00",7345,12.37,60.94,1.049
"2015-09-21 03:45:00",7346,12.36,60.94,1.045
"2015-09-21 04:00:00",7347,12.36,60.94,1.042
"2015-09-21 04:15:00",7348,12.36,60.94,1.037
"2015-09-21 04:30:00",7349,12.36,60.94,1.035
"2015-09-21 04:45:00",7350,12.36,60.94,1.03
"2015-09-21 05:00:00",7351,12.36,60.94,1.024
"2015-09-21 05:15:00",7352,12.4,60.94,1.018
"2015-09-21 05:30:00",7353,12.4,60.94,1.015
"2015-09-21 05:45:00",7354,12.4,60.94,1.012
"2015-09-21 06:00:00",7355,12.4,60.94,1.006
"2015-09-21 06:15:00",7356,12.4,60.94,1.001
"2015-09-21 06:30:00",7357,12.4,60.94,1.002
"2015-09-21 06:45:00",7358,12.4,60.94,0.998
"2015-09-21 07:00:00",7359,12.4,60.94,0.989
"2015-09-21 07:15:00",7360,12.4,60.94,0.987
"2015-09-21 07:30:00",7361,12.4,60.94,0.984
"2015-09-21 07:45:00",7362,12.4,60.94,0.976
"2015-09-21 08:00:00",7363,12.4,60.94,0.974
"2015-09-21 08:15:00",7364,12.4,60.94,0.973
"2015-09-21 08:30:00",7365,12.4,60.94,0.97
"2015-09-21 08:45:00",7366,12.4,60.94,0.966
"2015-09-21 09:00:00",7367,12.42,60.94,0.964
"2015-09-21 09:15:00",7368,12.44,60.94,0.964
"2015-09-21 09:30:00",7369,12.44,60.94,0.965
"2015-09-21 09:45:00",7370,12.47,60.94,0.961
"2015-09-21 10:00:00",7371,12.5,60.94,0.96
"2015-09-21 10:15:00",7372,12.54,60.94,0.96
"2015-09-21 10:30:00",7373,12.58,60.97,0.961
"2015-09-21 10:45:00",7374,12.66,60.97,0.958
"2015-09-21 11:00:00",7375,12.84,60.97,0.964
"2015-09-21 11:15:00",7376,12.96,60.97,0.964
"2015-09-21 11:30:00",7377,13.02,60.97,0.971
"2015-09-21 11:45:00",7378,12.99,60.97,0.973
"2015-09-21 12:00:00",7379,12.96,60.97,0.973
"2015-09-21 12:15:00",7380,12.95,60.97,0.976
"2015-09-21 12:30:00",7381,13.01,60.97,0.981
"2015-09-21 12:45:00",7382,12.99,60.97,0.985
"2015-09-21 13:00:00",7383,13.14,60.97,0.987
"2015-09-21 13:15:00",7384,13.14,60.97,0.993
"2015-09-21 13:30:00",7385,13.08,60.97,0.996
"2015-09-21 13:45:00",7386,13.05,60.97,1.003
"2015-09-21 14:00:00",7387,13.05,60.97,1.005
"2015-09-21 14:15:00",7388,13.03,60.97,1.013
"2015-09-21 14:30:00",7389,13.01,60.97,1.02
"2015-09-21 14:45:00",7390,13,60.97,1.022
"2015-09-21 15:00:00",7391,12.99,60.97,1.028
"2015-09-21 15:15:00",7392,12.98,60.97,1.032
"2015-09-21 15:30:00",7393,13.05,60.97,1.038
"2015-09-21 15:45:00",7394,13.07,60.97,1.046
"2015-09-21 16:00:00",7395,13.06,60.94,1.049
"2015-09-21 16:15:00",7396,13.04,60.94,1.054
"2015-09-21 16:30:00",7397,12.99,60.94,1.06
"2015-09-21 16:45:00",7398,12.98,60.94,1.065
"2015-09-21 17:00:00",7399,12.91,60.94,1.067
"2015-09-21 17:15:00",7400,12.9,60.94,1.071
"2015-09-21 17:30:00",7401,12.91,60.94,1.076
"2015-09-21 17:45:00",7402,12.88,60.94,1.075
"2015-09-21 18:00:00",7403,12.84,60.94,1.082
"2015-09-21 18:15:00",7404,12.81,60.94,1.086
"2015-09-21 18:30:00",7405,12.77,60.94,1.087
"2015-09-21 18:45:00",7406,12.75,60.94,1.09
"2015-09-21 19:00:00",7407,12.72,60.94,1.092
"2015-09-21 19:15:00",7408,12.71,60.94,1.091
"2015-09-21 19:30:00",7409,12.68,60.94,1.092
"2015-09-21 19:45:00",7410,12.68,60.94,1.091
"2015-09-21 20:00:00",7411,12.67,60.94,1.089
"2015-09-21 20:15:00",7412,12.66,60.94,1.088
"2015-09-21 20:30:00",7413,12.64,60.94,1.087
"2015-09-21 20:45:00",7414,12.64,60.94,1.086
"2015-09-21 21:00:00",7415,12.63,60.94,1.081
"2015-09-21 21:15:00",7416,12.62,60.94,1.079
"2015-09-21 21:30:00",7417,12.61,60.94,1.076
"2015-09-21 21:45:00",7418,12.6,60.94,1.073
"2015-09-21 22:00:00",7419,12.6,60.94,1.071
"2015-09-21 22:15:00",7420,12.59,60.94,1.064
"2015-09-21 22:30:00",7421,12.58,60.94,1.063
"2015-09-21 22:45:00",7422,12.57,60.94,1.057
"2015-09-21 23:00:00",7423,12.56,60.94,1.049
"2015-09-21 23:15:00",7424,12.56,60.94,1.046
"2015-09-21 23:30:00",7425,12.54,60.94,1.043
"2015-09-21 23:45:00",7426,12.46,60.94,1.037
"2015-09-22 00:00:00",7427,12.53,60.94,1.033
"2015-09-22 00:15:00",7428,12.53,60.94,1.029
"2015-09-22 00:30:00",7429,12.52,60.94,1.026
"2015-09-22 00:45:00",7430,12.49,60.94,1.02
"2015-09-22 01:00:00",7431,12.48,60.94,1.013
"2015-09-22 01:15:00",7432,12.48,60.94,1.013
"2015-09-22 01:30:00",7433,12.48,60.94,1.007
"2015-09-22 01:45:00",7434,12.47,60.94,1.005
"2015-09-22 02:00:00",7435,12.46,60.94,1
"2015-09-22 02:15:00",7436,12.46,60.94,0.998
"2015-09-22 02:30:00",7437,12.46,60.94,0.993
"2015-09-22 02:45:00",7438,12.44,60.94,0.992
"2015-09-22 03:00:00",7439,12.44,60.94,0.986
"2015-09-22 03:15:00",7440,12.46,60.94,0.984
"2015-09-22 03:30:00",7441,12.45,60.94,0.981
"2015-09-22 03:45:00",7442,12.45,60.94,0.979
"2015-09-22 04:00:00",7443,12.44,60.94,0.977
"2015-09-22 04:15:00",7444,12.44,60.94,0.976
"2015-09-22 04:30:00",7445,12.42,60.94,0.974
"2015-09-22 04:45:00",7446,12.4,60.94,0.973
"2015-09-22 05:00:00",7447,12.4,60.94,0.97
"2015-09-22 05:15:00",7448,12.42,60.94,0.968
"2015-09-22 05:30:00",7449,12.42,60.94,0.966
"2015-09-22 05:45:00",7450,12.42,60.92,0.961
"2015-09-22 06:00:00",7451,12.42,60.92,0.955
"2015-09-22 06:15:00",7452,12.42,60.92,0.953
"2015-09-22 06:30:00",7453,12.41,60.92,0.95
"2015-09-22 06:45:00",7454,12.41,60.92,0.947
"2015-09-22 07:00:00",7455,12.41,60.92,0.942
"2015-09-22 07:15:00",7456,12.4,60.92,0.939
"2015-09-22 07:30:00",7457,12.41,60.92,0.935
"2015-09-22 07:45:00",7458,12.4,60.92,0.933
"2015-09-22 08:00:00",7459,12.4,60.92,0.929
"2015-09-22 08:15:00",7460,12.4,60.92,0.928
"2015-09-22 08:30:00",7461,12.41,60.92,0.922
"2015-09-22 08:45:00",7462,12.42,60.92,0.925
"2015-09-22 09:00:00",7463,12.42,60.92,0.923
"2015-09-22 09:15:00",7464,12.44,60.92,0.919
"2015-09-22 09:30:00",7465,12.47,60.92,0.921
"2015-09-22 09:45:00",7466,12.48,60.92,0.925
"2015-09-22 10:00:00",7467,12.52,60.92,0.923
"2015-09-22 10:15:00",7468,12.56,60.92,0.926
"2015-09-22 10:30:00",7469,12.65,60.94,0.927
"2015-09-22 10:45:00",7470,12.7,60.94,0.931
"2015-09-22 11:00:00",7471,12.85,60.94,0.936
"2015-09-22 11:15:00",7472,12.94,60.94,0.938
"2015-09-22 11:30:00",7473,13.13,60.94,0.941
"2015-09-22 11:45:00",7474,13.07,60.94,0.944
"2015-09-22 12:00:00",7475,13.1,60.94,0.955
"2015-09-22 12:15:00",7476,13.83,60.94,0.96
"2015-09-22 12:30:00",7477,13.73,60.94,0.964
"2015-09-22 12:45:00",7478,13.51,60.94,0.972
"2015-09-22 13:00:00",7479,13.26,60.97,0.981
"2015-09-22 13:15:00",7480,13.13,60.97,0.988
"2015-09-22 13:30:00",7481,13.13,60.97,0.996
"2015-09-22 13:45:00",7482,13.09,60.97,1.011
"2015-09-22 14:00:00",7483,13.06,60.97,1.02
"2015-09-22 14:15:00",7484,13.04,60.97,1.034
"2015-09-22 14:30:00",7485,13.01,60.97,1.047
"2015-09-22 14:45:00",7486,13.08,60.97,1.064
"2015-09-22 15:00:00",7487,13.2,60.99,1.076
"2015-09-22 15:15:00",7488,13.32,60.97,1.095
"2015-09-22 15:30:00",7489,13.23,60.99,1.109
"2015-09-22 15:45:00",7490,13.17,60.97,1.124
"2015-09-22 16:00:00",7491,13.15,60.97,1.136
"2015-09-22 16:15:00",7492,13.18,60.97,1.146
"2015-09-22 16:30:00",7493,13.17,60.97,1.162
"2015-09-22 16:45:00",7494,13.14,60.97,1.173
"2015-09-22 17:00:00",7495,13.12,60.97,1.184
"2015-09-22 17:15:00",7496,13.13,60.97,1.195
"2015-09-22 17:30:00",7497,13.11,60.97,1.204
"2015-09-22 17:45:00",7498,13.06,60.97,1.212
"2015-09-22 18:00:00",7499,13.01,60.97,1.223
"2015-09-22 18:15:00",7500,12.95,60.97,1.229
"2015-09-22 18:30:00",7501,12.91,60.97,1.233
"2015-09-22 18:45:00",7502,12.87,60.97,1.236
"2015-09-22 19:00:00",7503,12.85,60.97,1.241
"2015-09-22 19:15:00",7504,12.81,60.97,1.238
"2015-09-22 19:30:00",7505,12.79,60.97,1.239
"2015-09-22 19:45:00",7506,12.77,60.97,1.236
"2015-09-22 20:00:00",7507,12.76,60.97,1.233
"2015-09-22 20:15:00",7508,12.75,60.97,1.231
"2015-09-22 20:30:00",7509,12.73,60.97,1.225
"2015-09-22 20:45:00",7510,12.71,60.97,1.222
"2015-09-22 21:00:00",7511,12.71,60.97,1.215
"2015-09-22 21:15:00",7512,12.71,60.97,1.206
"2015-09-22 21:30:00",7513,12.7,60.97,1.201
"2015-09-22 21:45:00",7514,12.69,60.97,1.194
"2015-09-22 22:00:00",7515,12.69,60.97,1.187
"2015-09-22 22:15:00",7516,12.68,60.94,1.178
"2015-09-22 22:30:00",7517,12.68,60.94,1.175
"2015-09-22 22:45:00",7518,12.65,60.94,1.168
"2015-09-22 23:00:00",7519,12.67,60.94,1.16
"2015-09-22 23:15:00",7520,12.66,60.94,1.153
"2015-09-22 23:30:00",7521,12.65,60.94,1.148
"2015-09-22 23:45:00",7522,12.63,60.94,1.142
"2015-09-23 00:00:00",7523,12.65,60.94,1.134
"2015-09-23 00:15:00",7524,12.64,60.94,1.126
"2015-09-23 00:30:00",7525,12.63,60.94,1.122
"2015-09-23 00:45:00",7526,12.63,60.94,1.115
"2015-09-23 01:00:00",7527,12.6,60.94,1.106
"2015-09-23 01:15:00",7528,12.59,60.94,1.099
"2015-09-23 01:30:00",7529,12.58,60.94,1.092
"2015-09-23 01:45:00",7530,12.57,60.94,1.086
"2015-09-23 02:00:00",7531,12.57,60.94,1.077
"2015-09-23 02:15:00",7532,12.56,60.94,1.07
"2015-09-23 02:30:00",7533,12.56,60.94,1.063
"2015-09-23 02:45:00",7534,12.55,60.94,1.06
"2015-09-23 03:00:00",7535,12.55,60.94,1.051
"2015-09-23 03:15:00",7536,12.54,60.94,1.046
"2015-09-23 03:30:00",7537,12.53,60.94,1.042
"2015-09-23 03:45:00",7538,12.53,60.94,1.037
"2015-09-23 04:00:00",7539,12.52,60.94,1.032
"2015-09-23 04:15:00",7540,12.51,60.94,1.028
"2015-09-23 04:30:00",7541,12.51,60.94,1.022
"2015-09-23 04:45:00",7542,12.5,60.92,1.017
"2015-09-23 05:00:00",7543,12.5,60.94,1.013
"2015-09-23 05:15:00",7544,12.52,60.94,1.008
"2015-09-23 05:30:00",7545,12.53,60.92,1.004
"2015-09-23 05:45:00",7546,12.51,60.92,1.002
"2015-09-23 06:00:00",7547,12.51,60.92,0.995
"2015-09-23 06:15:00",7548,12.51,60.92,0.991
"2015-09-23 06:30:00",7549,12.51,60.92,0.987
"2015-09-23 06:45:00",7550,12.5,60.92,0.982
"2015-09-23 07:00:00",7551,12.5,60.92,0.975
"2015-09-23 07:15:00",7552,12.49,60.92,0.971
"2015-09-23 07:30:00",7553,12.49,60.92,0.968
"2015-09-23 07:45:00",7554,12.48,60.92,0.964
"2015-09-23 08:00:00",7555,12.48,60.92,0.959
"2015-09-23 08:15:00",7556,12.48,60.92,0.957
"2015-09-23 08:30:00",7557,12.48,60.92,0.952
"2015-09-23 08:45:00",7558,12.49,60.92,0.949
"2015-09-23 09:00:00",7559,12.51,60.94,0.949
"2015-09-23 09:15:00",7560,12.53,60.94,0.95
"2015-09-23 09:30:00",7561,12.55,60.94,0.946
"2015-09-23 09:45:00",7562,12.58,60.94,0.946
"2015-09-23 10:00:00",7563,12.6,60.94,0.948
"2015-09-23 10:15:00",7564,12.62,60.94,0.948
"2015-09-23 10:30:00",7565,12.67,60.94,0.945
"2015-09-23 10:45:00",7566,12.72,60.94,0.952
"2015-09-23 11:00:00",7567,12.79,60.94,0.95
"2015-09-23 11:15:00",7568,13.01,60.94,0.955
"2015-09-23 11:30:00",7569,13.02,60.94,0.959
"2015-09-23 11:45:00",7570,13.07,60.94,0.965
"2015-09-23 12:00:00",7571,13.27,60.94,0.977
"2015-09-23 12:15:00",7572,13.22,60.94,0.986
"2015-09-23 12:30:00",7573,13.7,60.94,1
"2015-09-23 12:45:00",7574,13.63,60.94,1.014
"2015-09-23 13:00:00",7575,13.76,60.94,1.033
"2015-09-23 13:15:00",7576,13.64,60.94,1.049
"2015-09-23 13:30:00",7577,13.63,60.94,1.074
"2015-09-23 13:45:00",7578,13.63,60.94,1.096
"2015-09-23 14:00:00",7579,13.65,60.94,1.118
"2015-09-23 14:15:00",7580,13.64,60.94,1.141
"2015-09-23 14:30:00",7581,13.63,60.97,1.165
"2015-09-23 14:45:00",7582,13.62,60.97,1.19
"2015-09-23 15:00:00",7583,13.62,60.97,1.211
"2015-09-23 15:15:00",7584,13.71,60.97,1.237
"2015-09-23 15:30:00",7585,13.64,60.97,1.257
"2015-09-23 15:45:00",7586,13.65,60.97,1.276
"2015-09-23 16:00:00",7587,13.61,60.97,1.296
"2015-09-23 16:15:00",7588,13.7,60.97,1.316
"2015-09-23 16:30:00",7589,13.63,60.97,1.33
"2015-09-23 16:45:00",7590,13.68,60.97,1.342
"2015-09-23 17:00:00",7591,13.62,60.94,1.358
"2015-09-23 17:15:00",7592,13.63,60.97,1.37
"2015-09-23 17:30:00",7593,13.66,60.94,1.379
"2015-09-23 17:45:00",7594,13.73,60.94,1.387
"2015-09-23 18:00:00",7595,13.64,60.94,1.389
"2015-09-23 18:15:00",7596,13.8,60.94,1.392
"2015-09-23 18:30:00",7597,13.89,60.94,1.394
"2015-09-23 18:45:00",7598,13.45,60.94,1.393
"2015-09-23 19:00:00",7599,13.24,60.94,1.39
"2015-09-23 19:15:00",7600,13.1,60.94,1.386
"2015-09-23 19:30:00",7601,13,60.94,1.378
"2015-09-23 19:45:00",7602,12.95,60.94,1.372
"2015-09-23 20:00:00",7603,12.9,60.94,1.368
"2015-09-23 20:15:00",7604,12.87,60.94,1.358
"2015-09-23 20:30:00",7605,12.85,60.94,1.35
"2015-09-23 20:45:00",7606,12.83,60.94,1.343
"2015-09-23 21:00:00",7607,12.82,60.94,1.334
"2015-09-23 21:15:00",7608,12.81,60.94,1.325
"2015-09-23 21:30:00",7609,12.8,60.94,1.318
"2015-09-23 21:45:00",7610,12.79,60.94,1.308
"2015-09-23 22:00:00",7611,12.78,60.94,1.301
"2015-09-23 22:15:00",7612,12.77,60.94,1.294
"2015-09-23 22:30:00",7613,12.75,60.94,1.284
"2015-09-23 22:45:00",7614,12.75,60.94,1.276
"2015-09-23 23:00:00",7615,12.74,60.94,1.268
"2015-09-23 23:15:00",7616,12.75,60.94,1.259
"2015-09-23 23:30:00",7617,12.73,60.94,1.251
"2015-09-23 23:45:00",7618,12.73,60.94,1.245
"2015-09-24 00:00:00",7619,12.72,60.92,1.235
"2015-09-24 00:15:00",7620,12.72,60.94,1.227
"2015-09-24 00:30:00",7621,12.71,60.92,1.221
"2015-09-24 00:45:00",7622,12.71,60.92,1.211
"2015-09-24 01:00:00",7623,12.71,60.92,1.203
"2015-09-24 01:15:00",7624,12.7,60.92,1.193
"2015-09-24 01:30:00",7625,12.7,60.92,1.185
"2015-09-24 01:45:00",7626,12.69,60.92,1.174
"2015-09-24 02:00:00",7627,12.69,60.92,1.164
"2015-09-24 02:15:00",7628,12.68,60.92,1.153
"2015-09-24 02:30:00",7629,12.69,60.92,1.15
"2015-09-24 02:45:00",7630,12.67,60.92,1.138
"2015-09-24 03:00:00",7631,12.67,60.92,1.129
"2015-09-24 03:15:00",7632,12.66,60.92,1.125
"2015-09-24 03:30:00",7633,12.66,60.92,1.116
"2015-09-24 03:45:00",7634,12.65,60.92,1.109
"2015-09-24 04:00:00",7635,12.66,60.92,1.099
"2015-09-24 04:15:00",7636,12.67,60.92,1.094
"2015-09-24 04:30:00",7637,12.67,60.92,1.085
"2015-09-24 04:45:00",7638,12.65,60.92,1.077
"2015-09-24 05:00:00",7639,12.65,60.92,1.072
"2015-09-24 05:15:00",7640,12.64,60.92,1.062
"2015-09-24 05:30:00",7641,12.63,60.92,1.059
"2015-09-24 05:45:00",7642,12.63,60.92,1.052
"2015-09-24 06:00:00",7643,12.62,60.92,1.045
"2015-09-24 06:15:00",7644,12.63,60.92,1.037
"2015-09-24 06:30:00",7645,12.62,60.92,1.03
"2015-09-24 06:45:00",7646,12.62,60.92,1.025
"2015-09-24 07:00:00",7647,12.61,60.92,1.019
"2015-09-24 07:15:00",7648,12.61,60.92,1.011
"2015-09-24 07:30:00",7649,12.61,60.92,1.004
"2015-09-24 07:45:00",7650,12.61,60.92,1.001
"2015-09-24 08:00:00",7651,12.61,60.92,0.996
"2015-09-24 08:15:00",7652,12.61,60.92,0.988
"2015-09-24 08:30:00",7653,12.62,60.92,0.983
"2015-09-24 08:45:00",7654,12.63,60.92,0.979
"2015-09-24 09:00:00",7655,12.66,60.92,0.975
"2015-09-24 09:15:00",7656,12.69,60.92,0.97
"2015-09-24 09:30:00",7657,12.72,60.92,0.969
"2015-09-24 09:45:00",7658,12.76,60.92,0.966
"2015-09-24 10:00:00",7659,12.8,60.92,0.961
"2015-09-24 10:15:00",7660,12.98,60.92,0.965
"2015-09-24 10:30:00",7661,14.03,60.92,0.965
"2015-09-24 10:45:00",7662,13.68,60.92,0.964
"2015-09-24 11:00:00",7663,13.66,60.92,0.965
"2015-09-24 11:15:00",7664,13.64,60.92,0.966
"2015-09-24 11:30:00",7665,13.68,60.92,0.97
"2015-09-24 11:45:00",7666,13.68,60.92,0.976
"2015-09-24 12:00:00",7667,13.7,60.92,0.985
"2015-09-24 12:15:00",7668,13.64,60.92,0.994
"2015-09-24 12:30:00",7669,13.66,60.92,1.007
"2015-09-24 12:45:00",7670,13.68,60.92,1.02
"2015-09-24 13:00:00",7671,13.63,60.92,1.034
"2015-09-24 13:15:00",7672,13.67,60.92,1.052
"2015-09-24 13:30:00",7673,13.63,60.94,1.071
"2015-09-24 13:45:00",7674,13.67,60.94,1.089
"2015-09-24 14:00:00",7675,13.63,60.94,1.108
"2015-09-24 14:15:00",7676,13.64,60.94,1.128
"2015-09-24 14:30:00",7677,13.63,60.94,1.147
"2015-09-24 14:45:00",7678,13.65,60.94,1.165
"2015-09-24 15:00:00",7679,13.73,60.94,1.184
"2015-09-24 15:15:00",7680,13.65,60.94,1.203
"2015-09-24 15:30:00",7681,13.67,60.94,1.225
"2015-09-24 15:45:00",7682,13.67,60.94,1.243
"2015-09-24 16:00:00",7683,13.67,60.94,1.263
"2015-09-24 16:15:00",7684,13.63,60.94,1.279
"2015-09-24 16:30:00",7685,13.61,60.94,1.295
"2015-09-24 16:45:00",7686,13.49,60.94,1.31
"2015-09-24 17:00:00",7687,13.67,60.94,1.32
"2015-09-24 17:15:00",7688,13.61,60.94,1.328
"2015-09-24 17:30:00",7689,13.46,60.94,1.336
"2015-09-24 17:45:00",7690,13.32,60.94,1.34
"2015-09-24 18:00:00",7691,13.19,60.94,1.338
"2015-09-24 18:15:00",7692,13.09,60.94,1.34
"2015-09-24 18:30:00",7693,13.01,60.92,1.342
"2015-09-24 18:45:00",7694,12.95,60.92,1.336
"2015-09-24 19:00:00",7695,12.9,60.92,1.333
"2015-09-24 19:15:00",7696,12.87,60.92,1.33
"2015-09-24 19:30:00",7697,12.83,60.92,1.321
"2015-09-24 19:45:00",7698,12.82,60.92,1.313
"2015-09-24 20:00:00",7699,12.8,60.92,1.308
"2015-09-24 20:15:00",7700,12.79,60.92,1.302
"2015-09-24 20:30:00",7701,12.78,60.92,1.294
"2015-09-24 20:45:00",7702,12.77,60.92,1.285
"2015-09-24 21:00:00",7703,12.76,60.92,1.279
"2015-09-24 21:15:00",7704,12.75,60.92,1.271
"2015-09-24 21:30:00",7705,12.75,60.92,1.261
"2015-09-24 21:45:00",7706,12.73,60.92,1.252
"2015-09-24 22:00:00",7707,12.73,60.92,1.247
"2015-09-24 22:15:00",7708,12.73,60.92,1.24
"2015-09-24 22:30:00",7709,12.72,60.92,1.23
"2015-09-24 22:45:00",7710,12.71,60.92,1.225
"2015-09-24 23:00:00",7711,12.71,60.92,1.217
"2015-09-24 23:15:00",7712,12.71,60.92,1.211
"2015-09-24 23:30:00",7713,12.7,60.92,1.204
"2015-09-24 23:45:00",7714,12.7,60.92,1.197
"2015-09-25 00:00:00",7715,12.69,60.92,1.189
"2015-09-25 00:15:00",7716,12.69,60.92,1.182
"2015-09-25 00:30:00",7717,12.68,60.92,1.176
"2015-09-25 00:45:00",7718,12.66,60.92,1.169
"2015-09-25 01:00:00",7719,12.64,60.92,1.161
"2015-09-25 01:15:00",7720,12.64,60.92,1.156
"2015-09-25 01:30:00",7721,12.63,60.92,1.148
"2015-09-25 01:45:00",7722,12.62,60.92,1.142
"2015-09-25 02:00:00",7723,12.62,60.92,1.135
"2015-09-25 02:15:00",7724,12.62,60.92,1.129
"2015-09-25 02:30:00",7725,12.61,60.92,1.122
"2015-09-25 02:45:00",7726,12.59,60.92,1.116
"2015-09-25 03:00:00",7727,12.6,60.92,1.11
"2015-09-25 03:15:00",7728,12.6,60.92,1.104
"2015-09-25 03:30:00",7729,12.59,60.92,1.097
"2015-09-25 03:45:00",7730,12.58,60.92,1.091
"2015-09-25 04:00:00",7731,12.58,60.92,1.083
"2015-09-25 04:15:00",7732,12.58,60.92,1.076
"2015-09-25 04:30:00",7733,12.58,60.92,1.067
"2015-09-25 04:45:00",7734,12.56,60.92,1.063
"2015-09-25 05:00:00",7735,12.58,60.92,1.057
"2015-09-25 05:15:00",7736,12.6,60.92,1.047
"2015-09-25 05:30:00",7737,12.61,60.92,1.042
"2015-09-25 05:45:00",7738,12.6,60.92,1.035
"2015-09-25 06:00:00",7739,12.6,60.92,1.031
"2015-09-25 06:15:00",7740,12.6,60.92,1.024
"2015-09-25 06:30:00",7741,12.6,60.92,1.018
"2015-09-25 06:45:00",7742,12.59,60.92,1.01
"2015-09-25 07:00:00",7743,12.59,60.92,1.008
"2015-09-25 07:15:00",7744,12.6,60.92,0.999
"2015-09-25 07:30:00",7745,12.59,60.92,0.994
"2015-09-25 07:45:00",7746,12.59,60.92,0.99
"2015-09-25 08:00:00",7747,12.59,60.92,0.985
"2015-09-25 08:15:00",7748,12.59,60.92,0.977
"2015-09-25 08:30:00",7749,12.59,60.92,0.972
"2015-09-25 08:45:00",7750,12.58,60.92,0.967
"2015-09-25 09:00:00",7751,12.59,60.92,0.961
"2015-09-25 09:15:00",7752,12.58,60.92,0.958
"2015-09-25 09:30:00",7753,12.59,60.92,0.951
"2015-09-25 09:45:00",7754,12.58,60.92,0.946
"2015-09-25 10:00:00",7755,12.59,60.92,0.94
"2015-09-25 10:15:00",7756,12.6,60.92,0.934
"2015-09-25 10:30:00",7757,12.62,60.92,0.933
"2015-09-25 10:45:00",7758,12.68,60.92,0.928
"2015-09-25 11:00:00",7759,12.72,60.92,0.925
"2015-09-25 11:15:00",7760,12.77,60.92,0.917
"2015-09-25 11:30:00",7761,12.83,60.9,0.917
"2015-09-25 11:45:00",7762,12.86,60.9,0.912
"2015-09-25 12:00:00",7763,12.91,60.9,0.908
"2015-09-25 12:15:00",7764,13,60.9,0.903
"2015-09-25 12:30:00",7765,13.13,60.9,0.901
"2015-09-25 12:45:00",7766,13.19,60.9,0.902
"2015-09-25 13:00:00",7767,13.73,60.9,0.898
"2015-09-25 13:15:00",7768,13.46,60.9,0.893
"2015-09-25 13:30:00",7769,13.34,60.9,0.888
"2015-09-25 13:45:00",7770,13.28,60.9,0.888
"2015-09-25 14:00:00",7771,13.26,60.9,0.884
"2015-09-25 14:15:00",7772,13.22,60.9,0.881
"2015-09-25 14:30:00",7773,13.09,60.9,0.879
"2015-09-25 14:45:00",7774,13.12,60.9,0.88
"2015-09-25 15:00:00",7775,13.12,60.9,0.877
"2015-09-25 15:15:00",7776,13.1,60.9,0.878
"2015-09-25 15:30:00",7777,13.07,60.9,0.881
"2016-04-18 21:15:00",7778,13.6,63.69,-0.822
"2016-04-18 21:30:00",7779,13.56,63.69,-0.818
"2016-04-18 21:45:00",7780,13.52,63.69,-0.818
"2016-04-18 22:00:00",7781,13.48,63.69,-0.819
"2016-04-18 22:15:00",7782,13.43,63.69,-0.815
"2016-04-18 22:30:00",7783,13.4,63.69,-0.816
"2016-04-18 22:45:00",7784,13.36,63.67,-0.817
"2016-04-18 23:00:00",7785,13.31,63.69,-0.816
"2016-04-18 23:15:00",7786,13.28,63.67,-0.813
"2016-04-18 23:30:00",7787,13.25,63.67,-0.812
"2016-04-18 23:45:00",7788,13.21,63.67,-0.814
"2016-04-19 00:00:00",7789,13.17,63.67,-0.814
"2016-04-19 00:15:00",7790,13.11,63.67,-0.813
"2016-04-19 00:30:00",7791,13.06,63.67,-0.812
"2016-04-19 00:45:00",7792,13.02,63.67,-0.812
"2016-04-19 01:00:00",7793,12.96,63.67,-0.813
"2016-04-19 01:15:00",7794,12.91,63.67,-0.812
"2016-04-19 01:30:00",7795,12.82,63.67,-0.81
"2016-04-19 01:45:00",7796,12.75,63.67,-0.813
"2016-04-19 02:00:00",7797,12.67,63.67,-0.812
"2016-04-19 02:15:00",7798,12.61,63.67,-0.813
"2016-04-19 02:30:00",7799,12.55,63.67,-0.812
"2016-04-19 02:45:00",7800,12.5,63.67,-0.813
"2016-04-19 03:00:00",7801,12.46,63.67,-0.813
"2016-04-19 03:15:00",7802,12.43,63.67,-0.812
"2016-04-19 03:30:00",7803,12.41,63.67,-0.811
"2016-04-19 03:45:00",7804,12.41,63.67,-0.813
"2016-04-19 04:00:00",7805,12.4,63.67,-0.812
"2016-04-19 04:15:00",7806,12.41,63.64,-0.813
"2016-04-19 04:30:00",7807,12.46,63.64,-0.811
"2016-04-19 04:45:00",7808,12.47,63.67,-0.811
"2016-04-19 05:00:00",7809,12.49,63.67,-0.811
"2016-04-19 05:15:00",7810,12.51,63.67,-0.809
"2016-04-19 05:30:00",7811,12.51,63.64,-0.81
"2016-04-19 05:45:00",7812,12.52,63.64,-0.81
"2016-04-19 06:00:00",7813,12.53,63.64,-0.81
"2016-04-19 06:15:00",7814,12.53,63.67,-0.808
"2016-04-19 06:30:00",7815,12.57,63.67,-0.809
"2016-04-19 06:45:00",7816,12.59,63.67,-0.811
"2016-04-19 07:00:00",7817,12.62,63.67,-0.81
"2016-04-19 07:15:00",7818,12.66,63.67,-0.81
"2016-04-19 07:30:00",7819,12.7,63.67,-0.811
"2016-04-19 07:45:00",7820,12.75,63.67,-0.808
"2016-04-19 08:00:00",7821,12.82,63.67,-0.809
"2016-04-19 08:15:00",7822,12.92,63.67,-0.806
"2016-04-19 08:30:00",7823,13.02,63.67,-0.804
"2016-04-19 08:45:00",7824,13.16,63.67,-0.808
"2016-04-19 09:00:00",7825,13.34,63.64,-0.806
"2016-04-19 09:15:00",7826,13.7,63.67,-0.803
"2016-04-19 09:30:00",7827,13.72,63.64,-0.806
"2016-04-19 09:45:00",7828,13.64,63.67,-0.804
"2016-04-19 10:00:00",7829,13.64,63.67,-0.804
"2016-04-19 10:15:00",7830,13.63,63.64,-0.803
"2016-04-19 10:30:00",7831,13.64,63.64,-0.802
"2016-04-19 10:45:00",7832,13.63,63.64,-0.801
"2016-04-19 11:00:00",7833,13.63,63.64,-0.801
"2016-04-19 11:15:00",7834,13.63,63.64,-0.803
"2016-04-19 11:30:00",7835,13.62,63.64,-0.803
"2016-04-19 11:45:00",7836,13.62,63.64,-0.803
"2016-04-19 12:00:00",7837,13.62,63.64,-0.8
"2016-04-19 12:15:00",7838,13.62,63.64,-0.801
"2016-04-19 12:30:00",7839,13.63,63.64,-0.8
"2016-04-19 12:45:00",7840,13.62,63.64,-0.8
"2016-04-19 13:00:00",7841,13.62,63.64,-0.801
"2016-04-19 13:15:00",7842,13.63,63.64,-0.798
"2016-04-19 13:30:00",7843,13.63,63.64,-0.797
"2016-04-19 13:45:00",7844,13.63,63.64,-0.798
"2016-04-19 14:00:00",7845,13.62,63.64,-0.795
"2016-04-19 14:15:00",7846,13.62,63.64,-0.796
"2016-04-19 14:30:00",7847,13.62,63.64,-0.795
"2016-04-19 14:45:00",7848,13.62,63.64,-0.794
"2016-04-19 15:00:00",7849,13.63,63.64,-0.794
"2016-04-19 15:15:00",7850,13.62,63.64,-0.795
"2016-04-19 15:30:00",7851,13.62,63.64,-0.793
"2016-04-19 15:45:00",7852,13.63,63.64,-0.794
"2016-04-19 16:00:00",7853,13.63,63.64,-0.792
"2016-04-19 16:15:00",7854,13.63,63.64,-0.792
"2016-04-19 16:30:00",7855,13.63,63.64,-0.789
"2016-04-19 16:45:00",7856,13.63,63.64,-0.79
"2016-04-19 17:00:00",7857,13.63,63.64,-0.79
"2016-04-19 17:15:00",7858,13.63,63.64,-0.789
"2016-04-19 17:30:00",7859,13.63,63.64,-0.787
"2016-04-19 17:45:00",7860,13.63,63.64,-0.788
"2016-04-19 18:00:00",7861,13.64,63.64,-0.787
"2016-04-19 18:15:00",7862,13.63,63.64,-0.787
"2016-04-19 18:30:00",7863,13.63,63.64,-0.785
"2016-04-19 18:45:00",7864,13.63,63.67,-0.785
"2016-04-19 19:00:00",7865,13.63,63.64,-0.785
"2016-04-19 19:15:00",7866,13.63,63.64,-0.786
"2016-04-19 19:30:00",7867,13.63,63.64,-0.785
"2016-04-19 19:45:00",7868,13.64,63.64,-0.782
"2016-04-19 20:00:00",7869,13.64,63.67,-0.781
"2016-04-19 20:15:00",7870,14.13,63.64,-0.782
"2016-04-19 20:30:00",7871,13.88,63.64,-0.784
"2016-04-19 20:45:00",7872,13.85,63.64,-0.783
"2016-04-19 21:00:00",7873,13.76,63.64,-0.786
"2016-04-19 21:15:00",7874,13.7,63.64,-0.783
"2016-04-19 21:30:00",7875,13.64,63.64,-0.785
"2016-04-19 21:45:00",7876,13.6,63.64,-0.784
"2016-04-19 22:00:00",7877,13.54,63.64,-0.786
"2016-04-19 22:15:00",7878,13.5,63.64,-0.784
"2016-04-19 22:30:00",7879,13.46,63.64,-0.786
"2016-04-19 22:45:00",7880,13.42,63.64,-0.782
"2016-04-19 23:00:00",7881,13.37,63.64,-0.784
"2016-04-19 23:15:00",7882,13.34,63.64,-0.783
"2016-04-19 23:30:00",7883,13.3,63.64,-0.785
"2016-04-19 23:45:00",7884,13.26,63.64,-0.785
"2016-04-20 00:00:00",7885,13.2,63.64,-0.784
"2016-04-20 00:15:00",7886,13.13,63.64,-0.782
"2016-04-20 00:30:00",7887,13.03,63.62,-0.785
"2016-04-20 00:45:00",7888,12.95,63.62,-0.783
"2016-04-20 01:00:00",7889,12.88,63.62,-0.784
"2016-04-20 01:15:00",7890,12.8,63.62,-0.783
"2016-04-20 01:30:00",7891,12.73,63.62,-0.785
"2016-04-20 01:45:00",7892,12.65,63.62,-0.782
"2016-04-20 02:00:00",7893,12.59,63.62,-0.783
"2016-04-20 02:15:00",7894,12.54,63.62,-0.783
"2016-04-20 02:30:00",7895,12.5,63.62,-0.783
"2016-04-20 02:45:00",7896,12.47,63.62,-0.784
"2016-04-20 03:00:00",7897,12.45,63.62,-0.784
"2016-04-20 03:15:00",7898,12.43,63.6,-0.784
"2016-04-20 03:30:00",7899,12.43,63.6,-0.781
"2016-04-20 03:45:00",7900,12.43,63.6,-0.784
"2016-04-20 04:00:00",7901,12.43,63.6,-0.785
"2016-04-20 04:15:00",7902,12.43,63.6,-0.784
"2016-04-20 04:30:00",7903,12.47,63.6,-0.782
"2016-04-20 04:45:00",7904,12.49,63.6,-0.782
"2016-04-20 05:00:00",7905,12.5,63.6,-0.783
"2016-04-20 05:15:00",7906,12.51,63.6,-0.783
"2016-04-20 05:30:00",7907,12.52,63.6,-0.783
"2016-04-20 05:45:00",7908,12.53,63.6,-0.783
"2016-04-20 06:00:00",7909,12.55,63.6,-0.784
"2016-04-20 06:15:00",7910,12.56,63.6,-0.781
"2016-04-20 06:30:00",7911,12.59,63.6,-0.782
"2016-04-20 06:45:00",7912,12.61,63.6,-0.781
"2016-04-20 07:00:00",7913,12.66,63.6,-0.782
"2016-04-20 07:15:00",7914,12.7,63.6,-0.781
"2016-04-20 07:30:00",7915,12.75,63.6,-0.78
"2016-04-20 07:45:00",7916,12.79,63.6,-0.78
"2016-04-20 08:00:00",7917,12.84,63.6,-0.782
"2016-04-20 08:15:00",7918,12.89,63.6,-0.782
"2016-04-20 08:30:00",7919,12.96,63.6,-0.779
"2016-04-20 08:45:00",7920,13.05,63.6,-0.779
"2016-04-20 09:00:00",7921,13.15,63.6,-0.78
"2016-04-20 09:15:00",7922,13.29,63.6,-0.777
"2016-04-20 09:30:00",7923,13.72,63.6,-0.777
"2016-04-20 09:45:00",7924,13.68,63.6,-0.778
"2016-04-20 10:00:00",7925,13.71,63.6,-0.779
"2016-04-20 10:15:00",7926,13.64,63.6,-0.778
"2016-04-20 10:30:00",7927,13.64,63.6,-0.778
"2016-04-20 10:45:00",7928,13.63,63.57,-0.776
"2016-04-20 11:00:00",7929,13.64,63.57,-0.777
"2016-04-20 11:15:00",7930,13.64,63.57,-0.776
"2016-04-20 11:30:00",7931,13.63,63.57,-0.777
"2016-04-20 11:45:00",7932,13.64,63.57,-0.777
"2016-04-20 12:00:00",7933,13.64,63.57,-0.776
"2016-04-20 12:15:00",7934,13.64,63.57,-0.779
"2016-04-20 12:30:00",7935,13.62,63.57,-0.78
"2016-04-20 12:45:00",7936,13.63,63.57,-0.776
"2016-04-20 13:00:00",7937,13.62,63.57,-0.778
"2016-04-20 13:15:00",7938,13.62,63.57,-0.777
"2016-04-20 13:30:00",7939,13.62,63.57,-0.778
"2016-04-20 13:45:00",7940,13.64,63.57,-0.775
"2016-04-20 14:00:00",7941,13.62,63.57,-0.777
"2016-04-20 14:15:00",7942,13.62,63.57,-0.775
"2016-04-20 14:30:00",7943,13.62,63.57,-0.777
"2016-04-20 14:45:00",7944,13.63,63.57,-0.78
"2016-04-20 15:00:00",7945,13.63,63.57,-0.777
"2016-04-20 15:15:00",7946,13.63,63.57,-0.775
"2016-04-20 15:30:00",7947,13.62,63.57,-0.775
"2016-04-20 15:45:00",7948,13.63,63.57,-0.779
"2016-04-20 16:00:00",7949,13.63,63.57,-0.779
"2016-04-20 16:15:00",7950,13.63,63.57,-0.778
"2016-04-20 16:30:00",7951,13.63,63.57,-0.778
"2016-04-20 16:45:00",7952,13.62,63.57,-0.781
"2016-04-20 17:00:00",7953,13.63,63.57,-0.778
"2016-04-20 17:15:00",7954,13.63,63.57,-0.78
"2016-04-20 17:30:00",7955,13.62,63.57,-0.778
"2016-04-20 17:45:00",7956,13.63,63.57,-0.78
"2016-04-20 18:00:00",7957,13.63,63.57,-0.782
"2016-04-20 18:15:00",7958,13.63,63.6,-0.782
"2016-04-20 18:30:00",7959,13.63,63.6,-0.782
"2016-04-20 18:45:00",7960,13.63,63.6,-0.78
"2016-04-20 19:00:00",7961,13.63,63.57,-0.782
"2016-04-20 19:15:00",7962,13.65,63.57,-0.783
"2016-04-20 19:30:00",7963,13.66,63.6,-0.783
"2016-04-20 19:45:00",7964,13.79,63.6,-0.783
"2016-04-20 20:00:00",7965,13.76,63.6,-0.785
"2016-04-20 20:15:00",7966,13.72,63.57,-0.785
"2016-04-20 20:30:00",7967,13.68,63.6,-0.787
"2016-04-20 20:45:00",7968,13.63,63.6,-0.789
"2016-04-20 21:00:00",7969,13.57,63.6,-0.79
"2016-04-20 21:15:00",7970,13.51,63.6,-0.788
"2016-04-20 21:30:00",7971,13.46,63.6,-0.79
"2016-04-20 21:45:00",7972,13.41,63.6,-0.793
"2016-04-20 22:00:00",7973,13.35,63.6,-0.792
"2016-04-20 22:15:00",7974,13.31,63.6,-0.795
"2016-04-20 22:30:00",7975,13.25,63.6,-0.794
"2016-04-20 22:45:00",7976,13.2,63.6,-0.796
"2016-04-20 23:00:00",7977,13.15,63.6,-0.799
"2016-04-20 23:15:00",7978,13.1,63.6,-0.798
"2016-04-20 23:30:00",7979,13.06,63.6,-0.799
"2016-04-20 23:45:00",7980,13,63.6,-0.801
"2016-04-21 00:00:00",7981,12.96,63.6,-0.802
"2016-04-21 00:15:00",7982,12.86,63.6,-0.804
"2016-04-21 00:30:00",7983,12.78,63.6,-0.805
"2016-04-21 00:45:00",7984,12.7,63.6,-0.805
"2016-04-21 01:00:00",7985,12.64,63.6,-0.804
"2016-04-21 01:15:00",7986,12.58,63.6,-0.806
"2016-04-21 01:30:00",7987,12.53,63.6,-0.809
"2016-04-21 01:45:00",7988,12.5,63.6,-0.808
"2016-04-21 02:00:00",7989,12.47,63.6,-0.811
"2016-04-21 02:15:00",7990,12.45,63.6,-0.809
"2016-04-21 02:30:00",7991,12.44,63.6,-0.811
"2016-04-21 02:45:00",7992,12.43,63.6,-0.81
"2016-04-21 03:00:00",7993,12.43,63.62,-0.81
"2016-04-21 03:15:00",7994,12.43,63.62,-0.811
"2016-04-21 03:30:00",7995,12.42,63.62,-0.816
"2016-04-21 03:45:00",7996,12.42,63.62,-0.814
"2016-04-21 04:00:00",7997,12.43,63.62,-0.816
"2016-04-21 04:15:00",7998,12.43,63.62,-0.815
"2016-04-21 04:30:00",7999,12.46,63.62,-0.818
"2016-04-21 04:45:00",8000,12.47,63.62,-0.817
"2016-04-21 05:00:00",8001,12.49,63.62,-0.817
"2016-04-21 05:15:00",8002,12.49,63.62,-0.818
"2016-04-21 05:30:00",8003,12.49,63.62,-0.819
"2016-04-21 05:45:00",8004,12.51,63.62,-0.817
"2016-04-21 06:00:00",8005,12.52,63.62,-0.82
"2016-04-21 06:15:00",8006,12.54,63.62,-0.821
"2016-04-21 06:30:00",8007,12.56,63.64,-0.822
"2016-04-21 06:45:00",8008,12.59,63.64,-0.821
"2016-04-21 07:00:00",8009,12.63,63.64,-0.822
"2016-04-21 07:15:00",8010,12.68,63.64,-0.821
"2016-04-21 07:30:00",8011,12.74,63.64,-0.823
"2016-04-21 07:45:00",8012,12.82,63.64,-0.823
"2016-04-21 08:00:00",8013,12.91,63.64,-0.825
"2016-04-21 08:15:00",8014,13.04,63.64,-0.825
"2016-04-21 08:30:00",8015,13.18,63.64,-0.823
"2016-04-21 08:45:00",8016,13.36,63.64,-0.822
"2016-04-21 09:00:00",8017,13.85,63.64,-0.822
"2016-04-21 09:15:00",8018,13.71,63.67,-0.821
"2016-04-21 09:30:00",8019,13.67,63.67,-0.824
"2016-04-21 09:45:00",8020,13.66,63.67,-0.822
"2016-04-21 10:00:00",8021,13.66,63.67,-0.826
"2016-04-21 10:15:00",8022,13.66,63.67,-0.827
"2016-04-21 10:30:00",8023,13.65,63.67,-0.824
"2016-04-21 10:45:00",8024,13.64,63.67,-0.826
"2016-04-21 11:00:00",8025,13.64,63.67,-0.825
"2016-04-21 11:15:00",8026,13.64,63.67,-0.827
"2016-04-21 11:30:00",8027,13.64,63.67,-0.826
"2016-04-21 11:45:00",8028,13.64,63.67,-0.827
"2016-04-21 12:00:00",8029,13.64,63.67,-0.828
"2016-04-21 12:15:00",8030,13.64,63.69,-0.829
"2016-04-21 12:30:00",8031,13.64,63.69,-0.827
"2016-04-21 12:45:00",8032,13.63,63.69,-0.828
"2016-04-21 13:00:00",8033,13.64,63.69,-0.83
"2016-04-21 13:15:00",8034,13.64,63.69,-0.828
"2016-04-21 13:30:00",8035,13.63,63.69,-0.83
"2016-04-21 13:45:00",8036,13.63,63.71,-0.832
"2016-04-21 14:00:00",8037,13.62,63.71,-0.83
"2016-04-21 14:15:00",8038,13.62,63.71,-0.831
"2016-04-21 14:30:00",8039,13.62,63.71,-0.832
"2016-04-21 14:45:00",8040,13.63,63.71,-0.832
"2016-04-21 15:00:00",8041,13.62,63.71,-0.831
"2016-04-21 15:15:00",8042,13.62,63.71,-0.831
"2016-04-21 15:30:00",8043,13.63,63.74,-0.832
"2016-04-21 15:45:00",8044,13.62,63.74,-0.833
"2016-04-21 16:00:00",8045,13.62,63.74,-0.835
"2016-04-21 16:15:00",8046,13.63,63.74,-0.833
"2016-04-21 16:30:00",8047,13.63,63.74,-0.834
"2016-04-21 16:45:00",8048,13.63,63.74,-0.833
"2016-04-21 17:00:00",8049,13.63,63.74,-0.835
"2016-04-21 17:15:00",8050,13.62,63.74,-0.834
"2016-04-21 17:30:00",8051,13.62,63.76,-0.836
"2016-04-21 17:45:00",8052,13.63,63.76,-0.838
"2016-04-21 18:00:00",8053,13.63,63.76,-0.836
"2016-04-21 18:15:00",8054,13.63,63.76,-0.837
"2016-04-21 18:30:00",8055,13.62,63.78,-0.838
"2016-04-21 18:45:00",8056,13.62,63.78,-0.839
"2016-04-21 19:00:00",8057,13.63,63.78,-0.838
"2016-04-21 19:15:00",8058,13.63,63.78,-0.84
"2016-04-21 19:30:00",8059,13.65,63.78,-0.841
"2016-04-21 19:45:00",8060,13.63,63.78,-0.841
"2016-04-21 20:00:00",8061,13.63,63.78,-0.842
"2016-04-21 20:15:00",8062,13.8,63.78,-0.846
"2016-04-21 20:30:00",8063,13.84,63.78,-0.845
"2016-04-21 20:45:00",8064,13.79,63.8,-0.845
"2016-04-21 21:00:00",8065,13.72,63.8,-0.845
"2016-04-21 21:15:00",8066,13.65,63.8,-0.846
"2016-04-21 21:30:00",8067,13.58,63.8,-0.851
"2016-04-21 21:45:00",8068,13.52,63.8,-0.852
"2016-04-21 22:00:00",8069,13.47,63.8,-0.85
"2016-04-21 22:15:00",8070,13.42,63.8,-0.85
"2016-04-21 22:30:00",8071,13.34,63.8,-0.852
"2016-04-21 22:45:00",8072,13.29,63.83,-0.853
"2016-04-21 23:00:00",8073,13.25,63.83,-0.855
"2016-04-21 23:15:00",8074,13.15,63.83,-0.855
"2016-04-21 23:30:00",8075,13.07,63.83,-0.858
"2016-04-21 23:45:00",8076,12.99,63.83,-0.857
"2016-04-22 00:00:00",8077,12.91,63.83,-0.859
"2016-04-22 00:15:00",8078,12.82,63.83,-0.859
"2016-04-22 00:30:00",8079,12.75,63.83,-0.861
"2016-04-22 00:45:00",8080,12.68,63.83,-0.863
"2016-04-22 01:00:00",8081,12.62,63.83,-0.863
"2016-04-22 01:15:00",8082,12.57,63.83,-0.866
"2016-04-22 01:30:00",8083,12.53,63.83,-0.865
"2016-04-22 01:45:00",8084,12.5,63.83,-0.866
"2016-04-22 02:00:00",8085,12.48,63.85,-0.864
"2016-04-22 02:15:00",8086,12.46,63.85,-0.865
"2016-04-22 02:30:00",8087,12.45,63.85,-0.868
"2016-04-22 02:45:00",8088,12.45,63.85,-0.866
"2016-04-22 03:00:00",8089,12.43,63.85,-0.869
"2016-04-22 03:15:00",8090,12.43,63.85,-0.869
"2016-04-22 03:30:00",8091,12.43,63.85,-0.87
"2016-04-22 03:45:00",8092,12.42,63.87,-0.869
"2016-04-22 04:00:00",8093,12.42,63.87,-0.87
"2016-04-22 04:15:00",8094,12.42,63.87,-0.87
"2016-04-22 04:30:00",8095,12.42,63.87,-0.871
"2016-04-22 04:45:00",8096,12.42,63.87,-0.872
"2016-04-22 05:00:00",8097,12.43,63.87,-0.876
"2016-04-22 05:15:00",8098,12.43,63.87,-0.873
"2016-04-22 05:30:00",8099,12.43,63.87,-0.874
"2016-04-22 05:45:00",8100,12.44,63.87,-0.874
"2016-04-22 06:00:00",8101,12.46,63.87,-0.875
"2016-04-22 06:15:00",8102,12.47,63.87,-0.875
"2016-04-22 06:30:00",8103,12.48,63.9,-0.877
"2016-04-22 06:45:00",8104,12.5,63.9,-0.876
"2016-04-22 07:00:00",8105,12.51,63.9,-0.877
"2016-04-22 07:15:00",8106,12.58,63.9,-0.878
"2016-04-22 07:30:00",8107,12.63,63.9,-0.88
"2016-04-22 07:45:00",8108,12.67,63.9,-0.876
"2016-04-22 08:00:00",8109,12.72,63.9,-0.879
"2016-04-22 08:15:00",8110,12.77,63.92,-0.88
"2016-04-22 08:30:00",8111,12.85,63.92,-0.882
"2016-04-22 08:45:00",8112,12.9,63.92,-0.883
"2016-04-22 09:00:00",8113,13,63.92,-0.882
"2016-04-22 09:15:00",8114,13.1,63.92,-0.883
"2016-04-22 09:30:00",8115,13.29,63.92,-0.881
"2016-04-22 09:45:00",8116,13.67,63.92,-0.882
"2016-04-22 10:00:00",8117,13.68,63.92,-0.883
"2016-04-22 10:15:00",8118,13.77,63.92,-0.884
"2016-04-22 10:30:00",8119,13.66,63.92,-0.881
"2016-04-22 10:45:00",8120,13.65,63.92,-0.883
"2016-04-22 11:00:00",8121,13.64,63.94,-0.883
"2016-04-22 11:15:00",8122,13.65,63.92,-0.886
"2016-04-22 11:30:00",8123,13.64,63.94,-0.886
"2016-04-22 11:45:00",8124,13.64,63.94,-0.886
"2016-04-22 12:00:00",8125,13.64,63.94,-0.888
"2016-04-22 12:15:00",8126,13.64,63.94,-0.889
"2016-04-22 12:30:00",8127,13.63,63.94,-0.891
"2016-04-22 12:45:00",8128,13.62,63.94,-0.89
"2016-04-22 13:00:00",8129,13.62,63.94,-0.893
"2016-04-22 13:15:00",8130,13.62,63.94,-0.89
"2016-04-22 13:30:00",8131,13.62,63.94,-0.891
"2016-04-22 13:45:00",8132,13.62,63.94,-0.893
"2016-04-22 14:00:00",8133,13.62,63.97,-0.894
"2016-04-22 14:15:00",8134,13.61,63.97,-0.894
"2016-04-22 14:30:00",8135,13.62,63.97,-0.897
"2016-04-22 14:45:00",8136,13.61,63.97,-0.895
"2016-04-22 15:00:00",8137,13.62,63.97,-0.896
"2016-04-22 15:15:00",8138,13.61,63.97,-0.895
"2016-04-22 15:30:00",8139,13.61,63.97,-0.898
"2016-04-22 15:45:00",8140,13.61,63.97,-0.898
"2016-04-22 16:00:00",8141,13.61,63.97,-0.897
"2016-04-22 16:15:00",8142,13.61,63.97,-0.897
"2016-04-22 16:30:00",8143,13.61,63.97,-0.903
"2016-04-22 16:45:00",8144,13.61,63.97,-0.902
"2016-04-22 17:00:00",8145,13.62,63.97,-0.902
"2016-04-22 17:15:00",8146,13.61,63.97,-0.904
"2016-04-22 17:30:00",8147,13.61,63.97,-0.904
"2016-04-22 17:45:00",8148,13.61,63.97,-0.907
"2016-04-22 18:00:00",8149,13.61,63.97,-0.906
"2016-04-22 18:15:00",8150,13.61,63.99,-0.906
"2016-04-22 18:30:00",8151,13.61,63.99,-0.907
"2016-04-22 18:45:00",8152,13.61,63.99,-0.911
"2016-04-22 19:00:00",8153,13.61,63.99,-0.909
"2016-04-22 19:15:00",8154,13.62,63.99,-0.91
"2016-04-22 19:30:00",8155,13.63,63.99,-0.913
"2016-04-22 19:45:00",8156,13.62,63.99,-0.913
"2016-04-22 20:00:00",8157,13.65,63.99,-0.915
"2016-04-22 20:15:00",8158,13.73,63.99,-0.915
"2016-04-22 20:30:00",8159,13.84,63.99,-0.919
"2016-04-22 20:45:00",8160,13.83,63.99,-0.921
"2016-04-22 21:00:00",8161,13.76,63.99,-0.923
"2016-04-22 21:15:00",8162,13.68,63.99,-0.923
"2016-04-22 21:30:00",8163,13.61,63.99,-0.924
"2016-04-22 21:45:00",8164,13.55,63.99,-0.925
"2016-04-22 22:00:00",8165,13.48,63.99,-0.928
"2016-04-22 22:15:00",8166,13.42,63.99,-0.931
"2016-04-22 22:30:00",8167,13.35,63.99,-0.929
"2016-04-22 22:45:00",8168,13.28,63.97,-0.931
"2016-04-22 23:00:00",8169,13.23,63.97,-0.931
"2016-04-22 23:15:00",8170,13.17,63.97,-0.933
"2016-04-22 23:30:00",8171,13.13,63.97,-0.939
"2016-04-22 23:45:00",8172,13.05,63.97,-0.939
"2016-04-23 00:00:00",8173,12.99,63.97,-0.938
"2016-04-23 00:15:00",8174,12.96,63.97,-0.941
"2016-04-23 00:30:00",8175,12.89,63.97,-0.942
"2016-04-23 00:45:00",8176,12.85,63.97,-0.943
"2016-04-23 01:00:00",8177,12.82,63.97,-0.944
"2016-04-23 01:15:00",8178,12.75,63.97,-0.946
"2016-04-23 01:30:00",8179,12.72,63.97,-0.944
"2016-04-23 01:45:00",8180,12.66,63.97,-0.948
"2016-04-23 02:00:00",8181,12.6,63.97,-0.948
"2016-04-23 02:15:00",8182,12.55,63.97,-0.949
"2016-04-23 02:30:00",8183,12.52,63.97,-0.951
"2016-04-23 02:45:00",8184,12.5,63.97,-0.952
"2016-04-23 03:00:00",8185,12.48,63.97,-0.953
"2016-04-23 03:15:00",8186,12.47,63.94,-0.955
"2016-04-23 03:30:00",8187,12.46,63.94,-0.955
"2016-04-23 03:45:00",8188,12.45,63.97,-0.958
"2016-04-23 04:00:00",8189,12.45,63.97,-0.957
"2016-04-23 04:15:00",8190,12.44,63.94,-0.957
"2016-04-23 04:30:00",8191,12.43,63.94,-0.96
"2016-04-23 04:45:00",8192,12.43,63.94,-0.961
"2016-04-23 05:00:00",8193,12.43,63.94,-0.959
"2016-04-23 05:15:00",8194,12.43,63.94,-0.962
"2016-04-23 05:30:00",8195,12.46,63.94,-0.961
"2016-04-23 05:45:00",8196,12.48,63.94,-0.964
"2016-04-23 06:00:00",8197,12.5,63.94,-0.966
"2016-04-23 06:15:00",8198,12.53,63.94,-0.965
"2016-04-23 06:30:00",8199,12.55,63.94,-0.966
"2016-04-23 06:45:00",8200,12.58,63.94,-0.965
"2016-04-23 07:00:00",8201,12.6,63.94,-0.965
"2016-04-23 07:15:00",8202,12.64,63.94,-0.967
"2016-04-23 07:30:00",8203,12.68,63.94,-0.969
"2016-04-23 07:45:00",8204,12.71,63.94,-0.971
"2016-04-23 08:00:00",8205,12.77,63.94,-0.969
"2016-04-23 08:15:00",8206,12.83,63.94,-0.97
"2016-04-23 08:30:00",8207,12.9,63.94,-0.973
"2016-04-23 08:45:00",8208,12.97,63.92,-0.972
"2016-04-23 09:00:00",8209,13.07,63.92,-0.972
"2016-04-23 09:15:00",8210,13.21,63.92,-0.974
"2016-04-23 09:30:00",8211,13.75,63.92,-0.971
"2016-04-23 09:45:00",8212,13.69,63.92,-0.973
"2016-04-23 10:00:00",8213,13.67,63.92,-0.975
"2016-04-23 10:15:00",8214,13.66,63.92,-0.974
"2016-04-23 10:30:00",8215,13.65,63.92,-0.973
"2016-04-23 10:45:00",8216,13.66,63.92,-0.977
"2016-04-23 11:00:00",8217,13.65,63.92,-0.977
"2016-04-23 11:15:00",8218,13.66,63.92,-0.98
"2016-04-23 11:30:00",8219,13.66,63.92,-0.978
"2016-04-23 11:45:00",8220,13.66,63.92,-0.98
"2016-04-23 12:00:00",8221,13.65,63.92,-0.982
"2016-04-23 12:15:00",8222,13.66,63.92,-0.982
"2016-04-23 12:30:00",8223,13.64,63.92,-0.982
"2016-04-23 12:45:00",8224,13.65,63.92,-0.982
"2016-04-23 13:00:00",8225,13.64,63.92,-0.983
"2016-04-23 13:15:00",8226,13.65,63.9,-0.983
"2016-04-23 13:30:00",8227,13.64,63.9,-0.983
"2016-04-23 13:45:00",8228,13.64,63.9,-0.989
"2016-04-23 14:00:00",8229,13.64,63.9,-0.987
"2016-04-23 14:15:00",8230,13.65,63.9,-0.987
"2016-04-23 14:30:00",8231,13.64,63.9,-0.989
"2016-04-23 14:45:00",8232,13.64,63.9,-0.988
"2016-04-23 15:00:00",8233,13.64,63.9,-0.99
"2016-04-23 15:15:00",8234,13.64,63.9,-0.991
"2016-04-23 15:30:00",8235,13.63,63.9,-0.993
"2016-04-23 15:45:00",8236,13.62,63.9,-0.994
"2016-04-23 16:00:00",8237,13.64,63.9,-0.994
"2016-04-23 16:15:00",8238,13.63,63.9,-0.994
"2016-04-23 16:30:00",8239,13.63,63.9,-0.997
"2016-04-23 16:45:00",8240,13.63,63.9,-0.999
"2016-04-23 17:00:00",8241,13.63,63.9,-1.001
"2016-04-23 17:15:00",8242,13.63,63.9,-1.003
"2016-04-23 17:30:00",8243,13.64,63.9,-1.005
"2016-04-23 17:45:00",8244,13.63,63.87,-1.004
"2016-04-23 18:00:00",8245,13.63,63.87,-1.007
"2016-04-23 18:15:00",8246,13.64,63.87,-1.008
"2016-04-23 18:30:00",8247,13.64,63.87,-1.01
"2016-04-23 18:45:00",8248,13.64,63.87,-1.011
"2016-04-23 19:00:00",8249,13.64,63.87,-1.01
"2016-04-23 19:15:00",8250,13.65,63.87,-1.012
"2016-04-23 19:30:00",8251,13.92,63.87,-1.014
"2016-04-23 19:45:00",8252,13.85,63.87,-1.017
"2016-04-23 20:00:00",8253,13.8,63.85,-1.018
"2016-04-23 20:15:00",8254,13.76,63.85,-1.024
"2016-04-23 20:30:00",8255,13.71,63.85,-1.023
"2016-04-23 20:45:00",8256,13.66,63.85,-1.027
"2016-04-23 21:00:00",8257,13.6,63.85,-1.028
"2016-04-23 21:15:00",8258,13.52,63.85,-1.032
"2016-04-23 21:30:00",8259,13.47,63.85,-1.034
"2016-04-23 21:45:00",8260,13.42,63.83,-1.035
"2016-04-23 22:00:00",8261,13.36,63.83,-1.038
"2016-04-23 22:15:00",8262,13.29,63.83,-1.038
"2016-04-23 22:30:00",8263,13.22,63.83,-1.044
"2016-04-23 22:45:00",8264,13.14,63.83,-1.044
"2016-04-23 23:00:00",8265,13.05,63.8,-1.048
"2016-04-23 23:15:00",8266,12.96,63.8,-1.051
"2016-04-23 23:30:00",8267,12.88,63.8,-1.053
"2016-04-23 23:45:00",8268,12.8,63.8,-1.056
"2016-04-24 00:00:00",8269,12.73,63.8,-1.057
"2016-04-24 00:15:00",8270,12.66,63.8,-1.061
"2016-04-24 00:30:00",8271,12.6,63.8,-1.063
"2016-04-24 00:45:00",8272,12.56,63.78,-1.063
"2016-04-24 01:00:00",8273,12.53,63.78,-1.067
"2016-04-24 01:15:00",8274,12.49,63.78,-1.068
"2016-04-24 01:30:00",8275,12.48,63.78,-1.069
"2016-04-24 01:45:00",8276,12.46,63.78,-1.071
"2016-04-24 02:00:00",8277,12.45,63.76,-1.075
"2016-04-24 02:15:00",8278,12.44,63.76,-1.078
"2016-04-24 02:30:00",8279,12.43,63.76,-1.079
"2016-04-24 02:45:00",8280,12.43,63.76,-1.079
"2016-04-24 03:00:00",8281,12.42,63.76,-1.085
"2016-04-24 03:15:00",8282,12.41,63.76,-1.086
"2016-04-24 03:30:00",8283,12.41,63.76,-1.087
"2016-04-24 03:45:00",8284,12.4,63.76,-1.088
"2016-04-24 04:00:00",8285,12.4,63.74,-1.092
"2016-04-24 04:15:00",8286,12.41,63.74,-1.091
"2016-04-24 04:30:00",8287,12.41,63.74,-1.094
"2016-04-24 04:45:00",8288,12.41,63.74,-1.097
"2016-04-24 05:00:00",8289,12.41,63.74,-1.098
"2016-04-24 05:15:00",8290,12.41,63.74,-1.1
"2016-04-24 05:30:00",8291,12.45,63.74,-1.1
"2016-04-24 05:45:00",8292,12.47,63.74,-1.104
"2016-04-24 06:00:00",8293,12.49,63.71,-1.107
"2016-04-24 06:15:00",8294,12.51,63.71,-1.109
"2016-04-24 06:30:00",8295,12.54,63.71,-1.111
"2016-04-24 06:45:00",8296,12.57,63.71,-1.113
"2016-04-24 07:00:00",8297,12.61,63.71,-1.116
"2016-04-24 07:15:00",8298,12.65,63.71,-1.117
"2016-04-24 07:30:00",8299,12.7,63.71,-1.119
"2016-04-24 07:45:00",8300,12.77,63.71,-1.119
"2016-04-24 08:00:00",8301,12.85,63.71,-1.12
"2016-04-24 08:15:00",8302,12.95,63.69,-1.123
"2016-04-24 08:30:00",8303,13.08,63.69,-1.123
"2016-04-24 08:45:00",8304,13.21,63.69,-1.123
"2016-04-24 09:00:00",8305,13.39,63.69,-1.125
"2016-04-24 09:15:00",8306,13.72,63.69,-1.126
"2016-04-24 09:30:00",8307,13.64,63.69,-1.125
"2016-04-24 09:45:00",8308,13.64,63.69,-1.129
"2016-04-24 10:00:00",8309,13.64,63.69,-1.13
"2016-04-24 10:15:00",8310,13.64,63.69,-1.133
"2016-04-24 10:30:00",8311,13.64,63.67,-1.135
"2016-04-24 10:45:00",8312,13.63,63.67,-1.135
"2016-04-24 11:00:00",8313,13.63,63.69,-1.136
"2016-04-24 11:15:00",8314,13.63,63.67,-1.137
"2016-04-24 11:30:00",8315,13.63,63.67,-1.142
"2016-04-24 11:45:00",8316,13.63,63.67,-1.141
"2016-04-24 12:00:00",8317,13.63,63.67,-1.145
"2016-04-24 12:15:00",8318,13.62,63.67,-1.143
"2016-04-24 12:30:00",8319,13.62,63.67,-1.146
"2016-04-24 12:45:00",8320,13.62,63.67,-1.145
"2016-04-24 13:00:00",8321,13.63,63.67,-1.147
"2016-04-24 13:15:00",8322,13.63,63.67,-1.149
"2016-04-24 13:30:00",8323,13.62,63.67,-1.149
"2016-04-24 13:45:00",8324,13.62,63.67,-1.149
"2016-04-24 14:00:00",8325,13.61,63.67,-1.151
"2016-04-24 14:15:00",8326,13.62,63.67,-1.155
"2016-04-24 14:30:00",8327,13.61,63.67,-1.153
"2016-04-24 14:45:00",8328,13.61,63.67,-1.154
"2016-04-24 15:00:00",8329,13.62,63.67,-1.156
"2016-04-24 15:15:00",8330,13.61,63.67,-1.158
"2016-04-24 15:30:00",8331,13.61,63.67,-1.16
"2016-04-24 15:45:00",8332,13.61,63.67,-1.158
"2016-04-24 16:00:00",8333,13.61,63.67,-1.158
"2016-04-24 16:15:00",8334,13.61,63.67,-1.162
"2016-04-24 16:30:00",8335,13.62,63.67,-1.161
"2016-04-24 16:45:00",8336,13.61,63.67,-1.164
"2016-04-24 17:00:00",8337,13.62,63.67,-1.162
"2016-04-24 17:15:00",8338,13.61,63.67,-1.167
"2016-04-24 17:30:00",8339,13.62,63.67,-1.166
"2016-04-24 17:45:00",8340,13.62,63.67,-1.165
"2016-04-24 18:00:00",8341,13.63,63.67,-1.164
"2016-04-24 18:15:00",8342,13.66,63.67,-1.168
"2016-04-24 18:30:00",8343,13.65,63.67,-1.168
"2016-04-24 18:45:00",8344,14.23,63.67,-1.167
"2016-04-24 19:00:00",8345,14.08,63.69,-1.171
"2016-04-24 19:15:00",8346,13.93,63.67,-1.171
"2016-04-24 19:30:00",8347,13.9,63.67,-1.174
"2016-04-24 19:45:00",8348,13.86,63.69,-1.175
"2016-04-24 20:00:00",8349,13.81,63.67,-1.174
"2016-04-24 20:15:00",8350,13.76,63.67,-1.173
"2016-04-24 20:30:00",8351,13.71,63.67,-1.174
"2016-04-24 20:45:00",8352,13.66,63.67,-1.176
"2016-04-24 21:00:00",8353,13.59,63.67,-1.179
"2016-04-24 21:15:00",8354,13.53,63.69,-1.176
"2016-04-24 21:30:00",8355,13.47,63.67,-1.18
"2016-04-24 21:45:00",8356,13.41,63.69,-1.18
"2016-04-24 22:00:00",8357,13.35,63.67,-1.179
"2016-04-24 22:15:00",8358,13.29,63.67,-1.18
"2016-04-24 22:30:00",8359,13.2,63.69,-1.182
"2016-04-24 22:45:00",8360,13.11,63.67,-1.181
"2016-04-24 23:00:00",8361,13.02,63.67,-1.184
"2016-04-24 23:15:00",8362,12.94,63.67,-1.184
"2016-04-24 23:30:00",8363,12.86,63.67,-1.184
"2016-04-24 23:45:00",8364,12.78,63.69,-1.184
"2016-04-25 00:00:00",8365,12.71,63.69,-1.184
"2016-04-25 00:15:00",8366,12.65,63.67,-1.185
"2016-04-25 00:30:00",8367,12.6,63.69,-1.187
"2016-04-25 00:45:00",8368,12.56,63.69,-1.188
"2016-04-25 01:00:00",8369,12.53,63.69,-1.183
"2016-04-25 01:15:00",8370,12.51,63.69,-1.186
"2016-04-25 01:30:00",8371,12.5,63.69,-1.188
"2016-04-25 01:45:00",8372,12.49,63.69,-1.187
"2016-04-25 02:00:00",8373,12.48,63.69,-1.186
"2016-04-25 02:15:00",8374,12.47,63.69,-1.187
"2016-04-25 02:30:00",8375,12.47,63.69,-1.187
"2016-04-25 02:45:00",8376,12.46,63.69,-1.186
"2016-04-25 03:00:00",8377,12.45,63.69,-1.186
"2016-04-25 03:15:00",8378,12.44,63.71,-1.186
"2016-04-25 03:30:00",8379,12.44,63.71,-1.184
"2016-04-25 03:45:00",8380,12.44,63.71,-1.187
"2016-04-25 04:00:00",8381,12.43,63.71,-1.185
"2016-04-25 04:15:00",8382,12.44,63.71,-1.184
"2016-04-25 04:30:00",8383,12.43,63.71,-1.183
"2016-04-25 04:45:00",8384,12.43,63.71,-1.186
"2016-04-25 05:00:00",8385,12.43,63.71,-1.186
"2016-04-25 05:15:00",8386,12.44,63.71,-1.184
"2016-04-25 05:30:00",8387,12.46,63.71,-1.184
"2016-04-25 05:45:00",8388,12.49,63.74,-1.184
"2016-04-25 06:00:00",8389,12.5,63.74,-1.182
"2016-04-25 06:15:00",8390,12.53,63.74,-1.182
"2016-04-25 06:30:00",8391,12.55,63.74,-1.18
"2016-04-25 06:45:00",8392,12.57,63.74,-1.179
"2016-04-25 07:00:00",8393,12.6,63.74,-1.179
"2016-04-25 07:15:00",8394,12.64,63.74,-1.179
"2016-04-25 07:30:00",8395,12.68,63.74,-1.179
"2016-04-25 07:45:00",8396,12.74,63.74,-1.178
"2016-04-25 08:00:00",8397,12.81,63.76,-1.178
"2016-04-25 08:15:00",8398,12.9,63.74,-1.178
"2016-04-25 08:30:00",8399,13.01,63.76,-1.171
"2016-04-25 08:45:00",8400,13.14,63.76,-1.174
"2016-04-25 09:00:00",8401,13.28,63.76,-1.169
"2016-04-25 09:15:00",8402,13.45,63.76,-1.172
"2016-04-25 09:30:00",8403,13.66,63.76,-1.167
"2016-04-25 09:45:00",8404,13.64,63.76,-1.167
"2016-04-25 10:00:00",8405,13.64,63.76,-1.168
"2016-04-25 10:15:00",8406,13.65,63.76,-1.165
"2016-04-25 10:30:00",8407,13.64,63.76,-1.165
"2016-04-25 10:45:00",8408,13.64,63.76,-1.161
"2016-04-25 11:00:00",8409,13.63,63.76,-1.16
"2016-04-25 11:15:00",8410,13.63,63.76,-1.161
"2016-04-25 11:30:00",8411,13.63,63.76,-1.162
"2016-04-25 11:45:00",8412,13.63,63.76,-1.157
"2016-04-25 12:00:00",8413,13.62,63.76,-1.157
"2016-04-25 12:15:00",8414,13.63,63.78,-1.158
"2016-04-25 12:30:00",8415,13.63,63.78,-1.154
"2016-04-25 12:45:00",8416,13.62,63.78,-1.153
"2016-04-25 13:00:00",8417,13.62,63.78,-1.151
"2016-04-25 13:15:00",8418,13.63,63.78,-1.15
"2016-04-25 13:30:00",8419,13.62,63.78,-1.146
"2016-04-25 13:45:00",8420,13.63,63.78,-1.148
"2016-04-25 14:00:00",8421,13.62,63.8,-1.145
"2016-04-25 14:15:00",8422,13.63,63.8,-1.143
"2016-04-25 14:30:00",8423,13.62,63.8,-1.143
"2016-04-25 14:45:00",8424,13.62,63.8,-1.142
"2016-04-25 15:00:00",8425,13.61,63.8,-1.141
"2016-04-25 15:15:00",8426,13.61,63.8,-1.138
"2016-04-25 15:30:00",8427,13.61,63.8,-1.137
"2016-04-25 15:45:00",8428,13.61,63.83,-1.136
"2016-04-25 16:00:00",8429,13.61,63.83,-1.133
"2016-04-25 16:15:00",8430,13.61,63.83,-1.133
"2016-04-25 16:30:00",8431,13.61,63.83,-1.131
"2016-04-25 16:45:00",8432,13.61,63.83,-1.129
"2016-04-25 17:00:00",8433,13.62,63.83,-1.129
"2016-04-25 17:15:00",8434,13.62,63.83,-1.128
"2016-04-25 17:30:00",8435,13.64,63.83,-1.125
"2016-04-25 17:45:00",8436,13.64,63.85,-1.125
"2016-04-25 18:00:00",8437,13.64,63.85,-1.124
"2016-04-25 18:15:00",8438,13.64,63.85,-1.122
"2016-04-25 18:30:00",8439,13.64,63.85,-1.121
"2016-04-25 18:45:00",8440,14.23,63.85,-1.115
"2016-04-25 19:00:00",8441,14.11,63.85,-1.116
"2016-04-25 19:15:00",8442,13.94,63.85,-1.118
"2016-04-25 19:30:00",8443,13.9,63.87,-1.115
"2016-04-25 19:45:00",8444,13.86,63.87,-1.115
"2016-04-25 20:00:00",8445,13.8,63.87,-1.113
"2016-04-25 20:15:00",8446,13.75,63.87,-1.112
"2016-04-25 20:30:00",8447,13.69,63.87,-1.108
"2016-04-25 20:45:00",8448,13.64,63.87,-1.112
"2016-04-25 21:00:00",8449,13.59,63.87,-1.113
"2016-04-25 21:15:00",8450,13.51,63.87,-1.107
"2016-04-25 21:30:00",8451,13.45,63.87,-1.108
"2016-04-25 21:45:00",8452,13.39,63.87,-1.107
"2016-04-25 22:00:00",8453,13.34,63.87,-1.106
"2016-04-25 22:15:00",8454,13.28,63.87,-1.106
"2016-04-25 22:30:00",8455,13.18,63.87,-1.105
"2016-04-25 22:45:00",8456,13.1,63.9,-1.104
"2016-04-25 23:00:00",8457,13.01,63.9,-1.105
"2016-04-25 23:15:00",8458,12.92,63.9,-1.103
"2016-04-25 23:30:00",8459,12.85,63.9,-1.102
"2016-04-25 23:45:00",8460,12.77,63.9,-1.101
"2016-04-26 00:00:00",8461,12.7,63.9,-1.1
"2016-04-26 00:15:00",8462,12.64,63.9,-1.099
"2016-04-26 00:30:00",8463,12.59,63.9,-1.099
"2016-04-26 00:45:00",8464,12.56,63.9,-1.094
"2016-04-26 01:00:00",8465,12.53,63.9,-1.097
"2016-04-26 01:15:00",8466,12.52,63.9,-1.097
"2016-04-26 01:30:00",8467,12.51,63.9,-1.095
"2016-04-26 01:45:00",8468,12.5,63.92,-1.091
"2016-04-26 02:00:00",8469,12.48,63.92,-1.093
"2016-04-26 02:15:00",8470,12.48,63.92,-1.094
"2016-04-26 02:30:00",8471,12.47,63.92,-1.091
"2016-04-26 02:45:00",8472,12.46,63.92,-1.089
"2016-04-26 03:00:00",8473,12.46,63.92,-1.087
"2016-04-26 03:15:00",8474,12.45,63.92,-1.087
"2016-04-26 03:30:00",8475,12.44,63.92,-1.085
"2016-04-26 03:45:00",8476,12.44,63.94,-1.087
"2016-04-26 04:00:00",8477,12.43,63.94,-1.084
"2016-04-26 04:15:00",8478,12.44,63.94,-1.083
"2016-04-26 04:30:00",8479,12.43,63.94,-1.083
"2016-04-26 04:45:00",8480,12.44,63.94,-1.079
"2016-04-26 05:00:00",8481,12.44,63.94,-1.081
"2016-04-26 05:15:00",8482,12.44,63.94,-1.078
"2016-04-26 05:30:00",8483,12.47,63.94,-1.078
"2016-04-26 05:45:00",8484,12.48,63.94,-1.076
"2016-04-26 06:00:00",8485,12.51,63.94,-1.077
"2016-04-26 06:15:00",8486,12.53,63.94,-1.073
"2016-04-26 06:30:00",8487,12.56,63.94,-1.071
"2016-04-26 06:45:00",8488,12.58,63.94,-1.071
"2016-04-26 07:00:00",8489,12.61,63.94,-1.07
"2016-04-26 07:15:00",8490,12.65,63.94,-1.07
"2016-04-26 07:30:00",8491,12.7,63.94,-1.067
"2016-04-26 07:45:00",8492,12.76,63.94,-1.066
"2016-04-26 08:00:00",8493,12.83,63.94,-1.066
"2016-04-26 08:15:00",8494,12.91,63.97,-1.066
"2016-04-26 08:30:00",8495,13.02,63.97,-1.061
"2016-04-26 08:45:00",8496,13.13,63.97,-1.058
"2016-04-26 09:00:00",8497,13.28,63.97,-1.06
"2016-04-26 09:15:00",8498,13.42,63.97,-1.057
"2016-04-26 09:30:00",8499,13.57,63.97,-1.056
"2016-04-26 09:45:00",8500,13.63,63.97,-1.053
"2016-04-26 10:00:00",8501,13.62,63.97,-1.052
"2016-04-26 10:15:00",8502,13.63,63.97,-1.053
"2016-04-26 10:30:00",8503,13.62,63.97,-1.049
"2016-04-26 10:45:00",8504,13.61,63.97,-1.046
"2016-04-26 11:00:00",8505,13.61,63.97,-1.045
"2016-04-26 11:15:00",8506,13.61,63.97,-1.047
"2016-04-26 11:30:00",8507,13.61,63.97,-1.045
"2016-04-26 11:45:00",8508,13.61,63.97,-1.043
"2016-04-26 12:00:00",8509,13.59,63.97,-1.043
"2016-04-26 12:15:00",8510,13.6,63.97,-1.041
"2016-04-26 12:30:00",8511,13.6,63.97,-1.038
"2016-04-26 12:45:00",8512,13.59,63.99,-1.04
"2016-04-26 13:00:00",8513,13.6,63.99,-1.039
"2016-04-26 13:15:00",8514,13.61,63.99,-1.036
"2016-04-26 13:30:00",8515,13.61,63.99,-1.034
"2016-04-26 13:45:00",8516,13.61,63.99,-1.032
"2016-04-26 14:00:00",8517,13.6,63.99,-1.031
"2016-04-26 14:15:00",8518,13.61,63.99,-1.03
"2016-04-26 14:30:00",8519,13.6,63.99,-1.03
"2016-04-26 14:45:00",8520,13.6,63.99,-1.027
"2016-04-26 15:00:00",8521,13.6,63.99,-1.026
"2016-04-26 15:15:00",8522,13.6,63.99,-1.023
"2016-04-26 15:30:00",8523,13.61,63.99,-1.024
"2016-04-26 15:45:00",8524,13.63,64.01,-1.02
"2016-04-26 16:00:00",8525,13.6,64.01,-1.021
"2016-04-26 16:15:00",8526,13.61,64.01,-1.021
"2016-04-26 16:30:00",8527,13.61,64.01,-1.018
"2016-04-26 16:45:00",8528,13.61,64.01,-1.016
"2016-04-26 17:00:00",8529,13.61,64.01,-1.015
"2016-04-26 17:15:00",8530,13.61,64.01,-1.014
"2016-04-26 17:30:00",8531,13.62,64.01,-1.014
"2016-04-26 17:45:00",8532,13.62,64.01,-1.011
"2016-04-26 18:00:00",8533,13.73,64.01,-1.011
"2016-04-26 18:15:00",8534,13.64,64.01,-1.008
"2016-04-26 18:30:00",8535,13.63,64.01,-1.008
"2016-04-26 18:45:00",8536,13.75,64.01,-1.003
"2016-04-26 19:00:00",8537,13.74,64.01,-1.009
"2016-04-26 19:15:00",8538,13.71,64.01,-1.004
"2016-04-26 19:30:00",8539,13.67,64.01,-1.004
"2016-04-26 19:45:00",8540,13.62,64.01,-1.001
"2016-04-26 20:00:00",8541,13.57,64.01,-1.001
"2016-04-26 20:15:00",8542,13.5,64.01,-0.999
"2016-04-26 20:30:00",8543,13.42,64.01,-0.999
"2016-04-26 20:45:00",8544,13.34,64.01,-0.999
"2016-04-26 21:00:00",8545,13.29,64.01,-0.997
"2016-04-26 21:15:00",8546,13.24,64.01,-0.995
"2016-04-26 21:30:00",8547,13.18,64.01,-0.996
"2016-04-26 21:45:00",8548,13.13,64.01,-0.994
"2016-04-26 22:00:00",8549,13.08,64.01,-0.992
"2016-04-26 22:15:00",8550,13.03,64.01,-0.992
"2016-04-26 22:30:00",8551,12.96,64.01,-0.992
"2016-04-26 22:45:00",8552,12.87,64.01,-0.991
"2016-04-26 23:00:00",8553,12.79,64.01,-0.989
"2016-04-26 23:15:00",8554,12.72,64.01,-0.988
"2016-04-26 23:30:00",8555,12.66,64.01,-0.988
"2016-04-26 23:45:00",8556,12.61,64.01,-0.987
"2016-04-27 00:00:00",8557,12.58,64.01,-0.987
"2016-04-27 00:15:00",8558,12.55,64.01,-0.986
"2016-04-27 00:30:00",8559,12.53,64.01,-0.982
"2016-04-27 00:45:00",8560,12.52,64.01,-0.985
"2016-04-27 01:00:00",8561,12.5,64.01,-0.982
"2016-04-27 01:15:00",8562,12.49,64.01,-0.982
"2016-04-27 01:30:00",8563,12.48,64.01,-0.977
"2016-04-27 01:45:00",8564,12.48,64.01,-0.978
"2016-04-27 02:00:00",8565,12.47,64.01,-0.978
"2016-04-27 02:15:00",8566,12.46,64.01,-0.976
"2016-04-27 02:30:00",8567,12.46,64.01,-0.973
"2016-04-27 02:45:00",8568,12.45,64.01,-0.975
"2016-04-27 03:00:00",8569,12.45,64.01,-0.973
"2016-04-27 03:15:00",8570,12.44,64.01,-0.973
"2016-04-27 03:30:00",8571,12.44,64.01,-0.97
"2016-04-27 03:45:00",8572,12.43,64.01,-0.971
"2016-04-27 04:00:00",8573,12.44,64.01,-0.967
"2016-04-27 04:15:00",8574,12.44,64.01,-0.965
"2016-04-27 04:30:00",8575,12.44,64.01,-0.964
"2016-04-27 04:45:00",8576,12.43,64.01,-0.964
"2016-04-27 05:00:00",8577,12.44,64.01,-0.961
"2016-04-27 05:15:00",8578,12.44,64.01,-0.962
"2016-04-27 05:30:00",8579,12.48,64.01,-0.959
"2016-04-27 05:45:00",8580,12.5,64.01,-0.959
"2016-04-27 06:00:00",8581,12.52,64.01,-0.958
"2016-04-27 06:15:00",8582,12.54,64.01,-0.955
"2016-04-27 06:30:00",8583,12.57,64.01,-0.953
"2016-04-27 06:45:00",8584,12.6,64.01,-0.952
"2016-04-27 07:00:00",8585,12.64,64.01,-0.952
"2016-04-27 07:15:00",8586,12.69,64.01,-0.951
"2016-04-27 07:30:00",8587,12.75,64.01,-0.95
"2016-04-27 07:45:00",8588,12.83,64.01,-0.949
"2016-04-27 08:00:00",8589,12.92,64.01,-0.945
"2016-04-27 08:15:00",8590,13.02,64.01,-0.944
"2016-04-27 08:30:00",8591,13.15,64.01,-0.941
"2016-04-27 08:45:00",8592,13.28,64.01,-0.943
"2016-04-27 09:00:00",8593,13.43,64.01,-0.94
"2016-04-27 09:15:00",8594,13.62,64.01,-0.937
"2016-04-27 09:30:00",8595,13.72,64.01,-0.937
"2016-04-27 09:45:00",8596,13.63,64.01,-0.935
"2016-04-27 10:00:00",8597,13.63,64.01,-0.931
"2016-04-27 10:15:00",8598,13.63,64.01,-0.93
"2016-04-27 10:30:00",8599,13.64,64.01,-0.929
"2016-04-27 10:45:00",8600,13.63,64.01,-0.928
"2016-04-27 11:00:00",8601,13.64,64.01,-0.926
"2016-04-27 11:15:00",8602,13.63,64.01,-0.924
"2016-04-27 11:30:00",8603,13.63,64.01,-0.924
"2016-04-27 11:45:00",8604,13.63,64.01,-0.92
"2016-04-27 12:00:00",8605,13.63,64.01,-0.92
"2016-04-27 12:15:00",8606,13.63,64.01,-0.917
"2016-04-27 12:30:00",8607,13.63,64.01,-0.918
"2016-04-27 12:45:00",8608,13.63,64.01,-0.913
"2016-04-27 13:00:00",8609,13.63,64.01,-0.914
"2016-04-27 13:15:00",8610,13.63,64.01,-0.911
"2016-04-27 13:30:00",8611,13.63,64.01,-0.909
"2016-04-27 13:45:00",8612,13.63,64.01,-0.908
"2016-04-27 14:00:00",8613,13.63,64.01,-0.906
"2016-04-27 14:15:00",8614,13.63,64.04,-0.903
"2016-04-27 14:30:00",8615,13.63,64.04,-0.903
"2016-04-27 14:45:00",8616,13.63,64.04,-0.903
"2016-04-27 15:00:00",8617,13.63,64.04,-0.901
"2016-04-27 15:15:00",8618,13.63,64.04,-0.898
"2016-04-27 15:30:00",8619,13.63,64.04,-0.897
"2016-04-27 15:45:00",8620,13.62,64.04,-0.896
"2016-04-27 16:00:00",8621,13.62,64.01,-0.892
"2016-04-27 16:15:00",8622,13.63,64.04,-0.893
"2016-04-27 16:30:00",8623,13.61,64.04,-0.89
"2016-04-27 16:45:00",8624,13.63,64.04,-0.889
"2016-04-27 17:00:00",8625,13.63,64.04,-0.888
"2016-04-27 17:15:00",8626,13.62,64.04,-0.886
"2016-04-27 17:30:00",8627,13.63,64.04,-0.886
"2016-04-27 17:45:00",8628,13.63,64.04,-0.883
"2016-04-27 18:00:00",8629,13.66,64.04,-0.881
"2016-04-27 18:15:00",8630,14.35,64.04,-0.881
"2016-04-27 18:30:00",8631,13.72,64.04,-0.881
"2016-04-27 18:45:00",8632,13.65,64.04,-0.881
"2016-04-27 19:00:00",8633,13.72,64.04,-0.878
"2016-04-27 19:15:00",8634,13.79,64.04,-0.878
"2016-04-27 19:30:00",8635,13.79,64.04,-0.877
"2016-04-27 19:45:00",8636,13.81,64.04,-0.876
"2016-04-27 20:00:00",8637,13.82,64.04,-0.875
"2016-04-27 20:15:00",8638,13.79,64.04,-0.875
"2016-04-27 20:30:00",8639,13.74,64.04,-0.871
"2016-04-27 20:45:00",8640,13.69,64.04,-0.873
"2016-04-27 21:00:00",8641,13.63,64.01,-0.872
"2016-04-27 21:15:00",8642,13.57,64.01,-0.873
"2016-04-27 21:30:00",8643,13.5,64.04,-0.869
"2016-04-27 21:45:00",8644,13.44,64.01,-0.87
"2016-04-27 22:00:00",8645,13.38,64.01,-0.87
"2016-04-27 22:15:00",8646,13.32,64.01,-0.87
"2016-04-27 22:30:00",8647,13.24,64.01,-0.87
"2016-04-27 22:45:00",8648,13.15,64.01,-0.868
"2016-04-27 23:00:00",8649,13.06,64.01,-0.869
"2016-04-27 23:15:00",8650,12.98,64.01,-0.869
"2016-04-27 23:30:00",8651,12.9,64.04,-0.865
"2016-04-27 23:45:00",8652,12.82,64.01,-0.867
"2016-04-28 00:00:00",8653,12.74,64.01,-0.865
"2016-04-28 00:15:00",8654,12.67,64.01,-0.865
"2016-04-28 00:30:00",8655,12.62,64.01,-0.866
"2016-04-28 00:45:00",8656,12.58,64.01,-0.868
"2016-04-28 01:00:00",8657,12.56,64.01,-0.866
"2016-04-28 01:15:00",8658,12.54,64.01,-0.866
"2016-04-28 01:30:00",8659,12.52,64.01,-0.863
"2016-04-28 01:45:00",8660,12.51,64.01,-0.863
"2016-04-28 02:00:00",8661,12.5,64.01,-0.862
"2016-04-28 02:15:00",8662,12.49,64.01,-0.862
"2016-04-28 02:30:00",8663,12.48,64.01,-0.863
"2016-04-28 02:45:00",8664,12.48,64.01,-0.86
"2016-04-28 03:00:00",8665,12.47,64.01,-0.862
"2016-04-28 03:15:00",8666,12.46,64.01,-0.86
"2016-04-28 03:30:00",8667,12.46,64.01,-0.859
"2016-04-28 03:45:00",8668,12.46,64.01,-0.859
"2016-04-28 04:00:00",8669,12.45,64.01,-0.859
"2016-04-28 04:15:00",8670,12.44,64.01,-0.858
"2016-04-28 04:30:00",8671,12.44,64.01,-0.858
"2016-04-28 04:45:00",8672,12.44,64.01,-0.858
"2016-04-28 05:00:00",8673,12.44,64.01,-0.858
"2016-04-28 05:15:00",8674,12.46,64.01,-0.858
"2016-04-28 05:30:00",8675,12.49,64.01,-0.857
"2016-04-28 05:45:00",8676,12.52,64.01,-0.857
"2016-04-28 06:00:00",8677,12.56,64.01,-0.856
"2016-04-28 06:15:00",8678,12.62,64.01,-0.856
"2016-04-28 06:30:00",8679,12.66,64.01,-0.851
"2016-04-28 06:45:00",8680,12.73,64.01,-0.853
"2016-04-28 07:00:00",8681,12.77,64.01,-0.855
"2016-04-28 07:15:00",8682,12.85,64.01,-0.851
"2016-04-28 07:30:00",8683,12.94,64.01,-0.851
"2016-04-28 07:45:00",8684,13.04,64.01,-0.852
"2016-04-28 08:00:00",8685,13.13,64.01,-0.85
"2016-04-28 08:15:00",8686,13.28,64.01,-0.848
"2016-04-28 08:30:00",8687,13.42,64.01,-0.849
"2016-04-28 08:45:00",8688,13.68,64.01,-0.846
"2016-04-28 09:00:00",8689,13.64,63.99,-0.846
"2016-04-28 09:15:00",8690,13.62,64.01,-0.845
"2016-04-28 09:30:00",8691,13.61,64.01,-0.845
"2016-04-28 09:45:00",8692,13.61,64.01,-0.842
"2016-04-28 10:00:00",8693,13.61,64.01,-0.843
"2016-04-28 10:15:00",8694,13.61,64.01,-0.843
"2016-04-28 10:30:00",8695,13.61,64.01,-0.843
"2016-04-28 10:45:00",8696,13.61,64.01,-0.841
"2016-04-28 11:00:00",8697,13.61,64.01,-0.839
"2016-04-28 11:15:00",8698,13.6,64.01,-0.84
"2016-04-28 11:30:00",8699,13.6,64.01,-0.838
"2016-04-28 11:45:00",8700,13.6,64.01,-0.836
"2016-04-28 12:00:00",8701,13.6,64.01,-0.838
"2016-04-28 12:15:00",8702,13.6,64.01,-0.835
"2016-04-28 12:30:00",8703,13.6,64.01,-0.836
"2016-04-28 12:45:00",8704,13.6,64.01,-0.833
"2016-04-28 13:00:00",8705,13.59,64.01,-0.834
"2016-04-28 13:15:00",8706,13.59,64.01,-0.83
"2016-04-28 13:30:00",8707,13.6,64.01,-0.83
"2016-04-28 13:45:00",8708,13.6,64.01,-0.829
"2016-04-28 14:00:00",8709,13.6,64.01,-0.829
"2016-04-28 14:15:00",8710,13.6,64.01,-0.829
"2016-04-28 14:30:00",8711,13.6,64.01,-0.827
"2016-04-28 14:45:00",8712,13.62,64.01,-0.828
"2016-04-28 15:00:00",8713,13.62,64.04,-0.824
"2016-04-28 15:15:00",8714,13.62,64.04,-0.826
"2016-04-28 15:30:00",8715,13.62,64.01,-0.823
"2016-04-28 15:45:00",8716,13.62,64.04,-0.824
"2016-04-28 16:00:00",8717,13.62,64.04,-0.822
"2016-04-28 16:15:00",8718,13.62,64.04,-0.82
"2016-04-28 16:30:00",8719,13.63,64.04,-0.82
"2016-04-28 16:45:00",8720,13.62,64.04,-0.818
"2016-04-28 17:00:00",8721,13.62,64.04,-0.816
"2016-04-28 17:15:00",8722,13.63,64.04,-0.815
"2016-04-28 17:30:00",8723,13.62,64.04,-0.818
"2016-04-28 17:45:00",8724,13.65,64.04,-0.814
"2016-04-28 18:00:00",8725,13.63,64.04,-0.813
"2016-04-28 18:15:00",8726,13.97,64.04,-0.814
"2016-04-28 18:30:00",8727,14.02,64.01,-0.812
"2016-04-28 18:45:00",8728,13.94,64.01,-0.812
"2016-04-28 19:00:00",8729,13.95,64.04,-0.812
"2016-04-28 19:15:00",8730,13.92,64.04,-0.81
"2016-04-28 19:30:00",8731,13.88,64.04,-0.808
"2016-04-28 19:45:00",8732,13.84,64.01,-0.807
"2016-04-28 20:00:00",8733,13.8,64.01,-0.809
"2016-04-28 20:15:00",8734,13.75,64.01,-0.806
"2016-04-28 20:30:00",8735,13.69,64.01,-0.806
"2016-04-28 20:45:00",8736,13.63,64.01,-0.805
"2016-04-28 21:00:00",8737,13.58,64.01,-0.804
"2016-04-28 21:15:00",8738,13.52,64.01,-0.804
"2016-04-28 21:30:00",8739,13.47,64.01,-0.804
"2016-04-28 21:45:00",8740,13.39,64.01,-0.803
"2016-04-28 22:00:00",8741,13.3,64.01,-0.803
"2016-04-28 22:15:00",8742,13.25,64.01,-0.8
"2016-04-28 22:30:00",8743,13.18,64.01,-0.802
"2016-04-28 22:45:00",8744,13.09,64.01,-0.802
"2016-04-28 23:00:00",8745,13,64.01,-0.8
"2016-04-28 23:15:00",8746,12.92,64.01,-0.801
"2016-04-28 23:30:00",8747,12.84,64.01,-0.8
"2016-04-28 23:45:00",8748,12.76,64.01,-0.799
"2016-04-29 00:00:00",8749,12.69,64.01,-0.798
"2016-04-29 00:15:00",8750,12.64,64.01,-0.797
"2016-04-29 00:30:00",8751,12.59,64.01,-0.798
"2016-04-29 00:45:00",8752,12.56,64.01,-0.795
"2016-04-29 01:00:00",8753,12.53,64.01,-0.798
"2016-04-29 01:15:00",8754,12.51,64.01,-0.794
"2016-04-29 01:30:00",8755,12.5,64.01,-0.796
"2016-04-29 01:45:00",8756,12.48,64.01,-0.793
"2016-04-29 02:00:00",8757,12.48,64.01,-0.793
"2016-04-29 02:15:00",8758,12.47,64.01,-0.791
"2016-04-29 02:30:00",8759,12.46,64.01,-0.789
"2016-04-29 02:45:00",8760,12.46,64.01,-0.791
"2016-04-29 03:00:00",8761,12.45,64.01,-0.79
"2016-04-29 03:15:00",8762,12.44,64.01,-0.79
"2016-04-29 03:30:00",8763,12.44,64.01,-0.788
"2016-04-29 03:45:00",8764,12.44,64.01,-0.788
"2016-04-29 04:00:00",8765,12.44,64.01,-0.786
"2016-04-29 04:15:00",8766,12.43,64.01,-0.786
"2016-04-29 04:30:00",8767,12.43,64.01,-0.787
"2016-04-29 04:45:00",8768,12.42,64.01,-0.782
"2016-04-29 05:00:00",8769,12.43,64.01,-0.783
"2016-04-29 05:15:00",8770,12.44,64.01,-0.782
"2016-04-29 05:30:00",8771,12.46,63.99,-0.778
"2016-04-29 05:45:00",8772,12.5,64.01,-0.78
"2016-04-29 06:00:00",8773,12.52,63.99,-0.779
"2016-04-29 06:15:00",8774,12.54,63.99,-0.777
"2016-04-29 06:30:00",8775,12.55,63.99,-0.777
"2016-04-29 06:45:00",8776,12.58,63.99,-0.777
"2016-04-29 07:00:00",8777,12.62,63.99,-0.773
"2016-04-29 07:15:00",8778,12.68,63.99,-0.774
"2016-04-29 07:30:00",8779,12.75,63.99,-0.773
"2016-04-29 07:45:00",8780,12.81,63.99,-0.773
"2016-04-29 08:00:00",8781,12.91,63.99,-0.771
"2016-04-29 08:15:00",8782,13.04,63.99,-0.77
"2016-04-29 08:30:00",8783,13.15,63.99,-0.768
"2016-04-29 08:45:00",8784,13.26,63.99,-0.767
"2016-04-29 09:00:00",8785,13.38,63.99,-0.763
"2016-04-29 09:15:00",8786,13.53,63.99,-0.765
"2016-04-29 09:30:00",8787,13.62,63.99,-0.763
"2016-04-29 09:45:00",8788,13.61,63.99,-0.762
"2016-04-29 10:00:00",8789,13.62,63.99,-0.759
"2016-04-29 10:15:00",8790,13.62,63.99,-0.759
"2016-04-29 10:30:00",8791,13.62,63.99,-0.76
"2016-04-29 10:45:00",8792,13.61,63.99,-0.755
"2016-04-29 11:00:00",8793,13.61,63.99,-0.756
"2016-04-29 11:15:00",8794,13.61,63.99,-0.755
"2016-04-29 11:30:00",8795,13.61,63.99,-0.752
"2016-04-29 11:45:00",8796,13.6,63.99,-0.753
"2016-04-29 12:00:00",8797,13.6,63.99,-0.751
"2016-04-29 12:15:00",8798,13.61,63.99,-0.749
"2016-04-29 12:30:00",8799,13.61,63.99,-0.747
"2016-04-29 12:45:00",8800,13.6,63.99,-0.745
"2016-04-29 13:00:00",8801,13.6,63.99,-0.749
"2016-04-29 13:15:00",8802,13.6,63.99,-0.745
"2016-04-29 13:30:00",8803,13.61,63.99,-0.741
"2016-04-29 13:45:00",8804,13.6,63.99,-0.741
"2016-04-29 14:00:00",8805,13.62,63.99,-0.742
"2016-04-29 14:15:00",8806,13.61,63.99,-0.739
"2016-04-29 14:30:00",8807,13.6,63.99,-0.738
"2016-04-29 14:45:00",8808,13.61,63.99,-0.735
"2016-04-29 15:00:00",8809,13.6,63.99,-0.734
"2016-04-29 15:15:00",8810,13.6,63.99,-0.733
"2016-04-29 15:30:00",8811,13.61,63.99,-0.732
"2016-04-29 15:45:00",8812,13.6,63.99,-0.732
"2016-04-29 16:00:00",8813,13.6,63.99,-0.732
"2016-04-29 16:15:00",8814,13.61,63.99,-0.729
"2016-04-29 16:30:00",8815,13.61,63.99,-0.727
"2016-04-29 16:45:00",8816,13.6,63.99,-0.723
"2016-04-29 17:00:00",8817,13.6,63.99,-0.727
"2016-04-29 17:15:00",8818,13.6,63.99,-0.724
"2016-04-29 17:30:00",8819,13.61,63.99,-0.722
"2016-04-29 17:45:00",8820,13.61,63.99,-0.718
"2016-04-29 18:00:00",8821,13.61,63.99,-0.718
"2016-04-29 18:15:00",8822,13.62,63.99,-0.716
"2016-04-29 18:30:00",8823,13.62,63.99,-0.717
"2016-04-29 18:45:00",8824,13.62,63.99,-0.714
"2016-04-29 19:00:00",8825,13.62,63.99,-0.713
"2016-04-29 19:15:00",8826,13.74,63.99,-0.713
"2016-04-29 19:30:00",8827,13.73,63.99,-0.712
"2016-04-29 19:45:00",8828,13.69,63.99,-0.711
"2016-04-29 20:00:00",8829,13.65,63.99,-0.709
"2016-04-29 20:15:00",8830,13.59,63.99,-0.71
"2016-04-29 20:30:00",8831,13.53,63.99,-0.71
"2016-04-29 20:45:00",8832,13.47,63.99,-0.708
"2016-04-29 21:00:00",8833,13.4,63.99,-0.707
"2016-04-29 21:15:00",8834,13.32,63.99,-0.707
"2016-04-29 21:30:00",8835,13.28,63.99,-0.704
"2016-04-29 21:45:00",8836,13.22,63.97,-0.705
"2016-04-29 22:00:00",8837,13.17,63.99,-0.705
"2016-04-29 22:15:00",8838,13.11,63.99,-0.704
"2016-04-29 22:30:00",8839,13.02,63.99,-0.703
"2016-04-29 22:45:00",8840,12.93,63.97,-0.703
"2016-04-29 23:00:00",8841,12.85,63.97,-0.702
"2016-04-29 23:15:00",8842,12.77,63.99,-0.701
"2016-04-29 23:30:00",8843,12.7,63.99,-0.701
"2016-04-29 23:45:00",8844,12.64,63.99,-0.7
"2016-04-30 00:00:00",8845,12.6,63.99,-0.699
"2016-04-30 00:15:00",8846,12.56,63.99,-0.699
"2016-04-30 00:30:00",8847,12.54,63.99,-0.695
"2016-04-30 00:45:00",8848,12.52,63.99,-0.699
"2016-04-30 01:00:00",8849,12.5,63.99,-0.696
"2016-04-30 01:15:00",8850,12.5,63.99,-0.694
"2016-04-30 01:30:00",8851,12.48,63.99,-0.694
"2016-04-30 01:45:00",8852,12.48,63.99,-0.693
"2016-04-30 02:00:00",8853,12.47,63.99,-0.69
"2016-04-30 02:15:00",8854,12.46,63.99,-0.692
"2016-04-30 02:30:00",8855,12.46,63.99,-0.691
"2016-04-30 02:45:00",8856,12.45,63.99,-0.689
"2016-04-30 03:00:00",8857,12.44,63.99,-0.69
"2016-04-30 03:15:00",8858,12.44,63.99,-0.688
"2016-04-30 03:30:00",8859,12.44,63.99,-0.687
"2016-04-30 03:45:00",8860,12.43,63.99,-0.684
"2016-04-30 04:00:00",8861,12.44,63.99,-0.684
"2016-04-30 04:15:00",8862,12.44,63.99,-0.685
"2016-04-30 04:30:00",8863,12.44,63.99,-0.684
"2016-04-30 04:45:00",8864,12.44,63.99,-0.683
"2016-04-30 05:00:00",8865,12.44,63.99,-0.681
"2016-04-30 05:15:00",8866,12.46,63.99,-0.68
"2016-04-30 05:30:00",8867,12.5,63.99,-0.68
"2016-04-30 05:45:00",8868,12.53,63.99,-0.68
"2016-04-30 06:00:00",8869,12.56,63.99,-0.678
"2016-04-30 06:15:00",8870,12.58,63.99,-0.675
"2016-04-30 06:30:00",8871,12.61,63.99,-0.678
"2016-04-30 06:45:00",8872,12.64,63.99,-0.674
"2016-04-30 07:00:00",8873,12.7,64.01,-0.674
"2016-04-30 07:15:00",8874,12.79,64.01,-0.675
"2016-04-30 07:30:00",8875,12.89,64.01,-0.672
"2016-04-30 07:45:00",8876,13.02,64.01,-0.67
"2016-04-30 08:00:00",8877,13.14,64.01,-0.669
"2016-04-30 08:15:00",8878,13.28,64.01,-0.666
"2016-04-30 08:30:00",8879,13.43,64.01,-0.666
"2016-04-30 08:45:00",8880,13.57,64.01,-0.665
"2016-04-30 09:00:00",8881,13.63,64.01,-0.662
"2016-04-30 09:15:00",8882,13.65,64.01,-0.662
"2016-04-30 09:30:00",8883,13.63,64.01,-0.658
"2016-04-30 09:45:00",8884,13.63,64.04,-0.658
"2016-04-30 10:00:00",8885,13.63,64.04,-0.657
"2016-04-30 10:15:00",8886,13.63,64.04,-0.659
"2016-04-30 10:30:00",8887,13.63,64.04,-0.657
"2016-04-30 10:45:00",8888,13.62,64.04,-0.655
"2016-04-30 11:00:00",8889,13.62,64.04,-0.656
"2016-04-30 11:15:00",8890,13.61,64.04,-0.653
"2016-04-30 11:30:00",8891,13.61,64.04,-0.653
"2016-04-30 11:45:00",8892,13.61,64.04,-0.651
"2016-04-30 12:00:00",8893,13.61,64.04,-0.649
"2016-04-30 12:15:00",8894,13.61,64.06,-0.649
"2016-04-30 12:30:00",8895,13.6,64.06,-0.649
"2016-04-30 12:45:00",8896,13.61,64.06,-0.645
"2016-04-30 13:00:00",8897,13.6,64.06,-0.645
"2016-04-30 13:15:00",8898,13.59,64.06,-0.645
"2016-04-30 13:30:00",8899,13.6,64.06,-0.643
"2016-04-30 13:45:00",8900,13.6,64.06,-0.643
"2016-04-30 14:00:00",8901,13.6,64.06,-0.642
"2016-04-30 14:15:00",8902,13.6,64.08,-0.64
"2016-04-30 14:30:00",8903,13.61,64.08,-0.639
"2016-04-30 14:45:00",8904,13.6,64.08,-0.636
"2016-04-30 15:00:00",8905,13.6,64.08,-0.636
"2016-04-30 15:15:00",8906,13.61,64.1,-0.636
"2016-04-30 15:30:00",8907,13.61,64.08,-0.634
"2016-04-30 15:45:00",8908,13.61,64.08,-0.633
"2016-04-30 16:00:00",8909,13.6,64.1,-0.63
"2016-04-30 16:15:00",8910,13.61,64.1,-0.632
"2016-04-30 16:30:00",8911,13.61,64.1,-0.63
"2016-04-30 16:45:00",8912,13.61,64.1,-0.628
"2016-04-30 17:00:00",8913,13.61,64.1,-0.627
"2016-04-30 17:15:00",8914,13.61,64.1,-0.626
"2016-04-30 17:30:00",8915,13.62,64.1,-0.625
"2016-04-30 17:45:00",8916,13.61,64.1,-0.625
"2016-04-30 18:00:00",8917,13.61,64.1,-0.624
"2016-04-30 18:15:00",8918,13.69,64.1,-0.623
"2016-04-30 18:30:00",8919,13.8,64.13,-0.623
"2016-04-30 18:45:00",8920,13.87,64.13,-0.618
"2016-04-30 19:00:00",8921,13.85,64.13,-0.62
"2016-04-30 19:15:00",8922,13.83,64.13,-0.62
"2016-04-30 19:30:00",8923,13.84,64.13,-0.618
"2016-04-30 19:45:00",8924,13.81,64.13,-0.615
"2016-04-30 20:00:00",8925,13.74,64.13,-0.615
"2016-04-30 20:15:00",8926,13.67,64.13,-0.617
"2016-04-30 20:30:00",8927,13.57,64.13,-0.614
"2016-04-30 20:45:00",8928,13.47,64.13,-0.615
"2016-04-30 21:00:00",8929,13.37,64.13,-0.613
"2016-04-30 21:15:00",8930,13.28,64.13,-0.615
"2016-04-30 21:30:00",8931,13.18,64.13,-0.613
"2016-04-30 21:45:00",8932,13.1,64.13,-0.612
"2016-04-30 22:00:00",8933,13.01,64.13,-0.614
"2016-04-30 22:15:00",8934,12.93,64.13,-0.609
"2016-04-30 22:30:00",8935,12.85,64.13,-0.609
"2016-04-30 22:45:00",8936,12.77,64.13,-0.608
"2016-04-30 23:00:00",8937,12.7,64.13,-0.609
"2016-04-30 23:15:00",8938,12.64,64.13,-0.607
"2016-04-30 23:30:00",8939,12.6,64.13,-0.606
"2016-04-30 23:45:00",8940,12.56,64.13,-0.608
"2016-05-01 00:00:00",8941,12.54,64.13,-0.606
"2016-05-01 00:15:00",8942,12.52,64.13,-0.607
"2016-05-01 00:30:00",8943,12.51,64.13,-0.606
"2016-05-01 00:45:00",8944,12.5,64.1,-0.603
"2016-05-01 01:00:00",8945,12.49,64.13,-0.606
"2016-05-01 01:15:00",8946,12.48,64.1,-0.604
"2016-05-01 01:30:00",8947,12.47,64.1,-0.603
"2016-05-01 01:45:00",8948,12.47,64.1,-0.603
"2016-05-01 02:00:00",8949,12.46,64.1,-0.6
"2016-05-01 02:15:00",8950,12.46,64.1,-0.599
"2016-05-01 02:30:00",8951,12.45,64.1,-0.603
"2016-05-01 02:45:00",8952,12.44,64.1,-0.602
"2016-05-01 03:00:00",8953,12.44,64.1,-0.597
"2016-05-01 03:15:00",8954,12.43,64.1,-0.599
"2016-05-01 03:30:00",8955,12.44,64.1,-0.598
"2016-05-01 03:45:00",8956,12.43,64.1,-0.597
"2016-05-01 04:00:00",8957,12.43,64.1,-0.595
"2016-05-01 04:15:00",8958,12.43,64.1,-0.598
"2016-05-01 04:30:00",8959,12.44,64.1,-0.597
"2016-05-01 04:45:00",8960,12.43,64.1,-0.594
"2016-05-01 05:00:00",8961,12.44,64.1,-0.591
"2016-05-01 05:15:00",8962,12.44,64.1,-0.594
"2016-05-01 05:30:00",8963,12.48,64.1,-0.592
"2016-05-01 05:45:00",8964,12.5,64.1,-0.59
"2016-05-01 06:00:00",8965,12.51,64.1,-0.591
"2016-05-01 06:15:00",8966,12.54,64.1,-0.593
"2016-05-01 06:30:00",8967,12.56,64.1,-0.589
"2016-05-01 06:45:00",8968,12.6,64.1,-0.589
"2016-05-01 07:00:00",8969,12.64,64.1,-0.589
"2016-05-01 07:15:00",8970,12.71,64.1,-0.586
"2016-05-01 07:30:00",8971,12.83,64.1,-0.587
"2016-05-01 07:45:00",8972,12.99,64.08,-0.586
"2016-05-01 08:00:00",8973,13.14,64.08,-0.584
"2016-05-01 08:15:00",8974,13.26,64.1,-0.58
"2016-05-01 08:30:00",8975,13.36,64.1,-0.58
"2016-05-01 08:45:00",8976,13.53,64.08,-0.581
"2016-05-01 09:00:00",8977,13.75,64.08,-0.578
"2016-05-01 09:15:00",8978,13.85,64.08,-0.576
"2016-05-01 09:30:00",8979,13.62,64.08,-0.577
"2016-05-01 09:45:00",8980,13.62,64.08,-0.578
"2016-05-01 10:00:00",8981,13.61,64.08,-0.577
"2016-05-01 10:15:00",8982,13.61,64.08,-0.577
"2016-05-01 10:30:00",8983,13.61,64.08,-0.573
"2016-05-01 10:45:00",8984,13.62,64.08,-0.571
"2016-05-01 11:00:00",8985,13.61,64.08,-0.573
"2016-05-01 11:15:00",8986,13.61,64.08,-0.571
"2016-05-01 11:30:00",8987,13.63,64.08,-0.571
"2016-05-01 11:45:00",8988,13.61,64.08,-0.569
"2016-05-01 12:00:00",8989,13.61,64.08,-0.569
"2016-05-01 12:15:00",8990,13.6,64.06,-0.568
"2016-05-01 12:30:00",8991,13.6,64.08,-0.566
"2016-05-01 12:45:00",8992,13.6,64.06,-0.565
"2016-05-01 13:00:00",8993,13.59,64.06,-0.565
"2016-05-01 13:15:00",8994,13.6,64.06,-0.562
"2016-05-01 13:30:00",8995,13.6,64.06,-0.563
"2016-05-01 13:45:00",8996,13.6,64.06,-0.564
"2016-05-01 14:00:00",8997,13.59,64.06,-0.561
"2016-05-01 14:15:00",8998,13.6,64.06,-0.561
"2016-05-01 14:30:00",8999,13.6,64.06,-0.559
"2016-05-01 14:45:00",9000,13.6,64.06,-0.557
"2016-05-01 15:00:00",9001,13.6,64.06,-0.556
"2016-05-01 15:15:00",9002,13.59,64.06,-0.556
"2016-05-01 15:30:00",9003,13.6,64.06,-0.557
"2016-05-01 15:45:00",9004,13.58,64.06,-0.555
"2016-05-01 16:00:00",9005,13.6,64.06,-0.551
"2016-05-01 16:15:00",9006,13.6,64.06,-0.552
"2016-05-01 16:30:00",9007,13.6,64.06,-0.552
"2016-05-01 16:45:00",9008,13.6,64.06,-0.55
"2016-05-01 17:00:00",9009,13.66,64.06,-0.549
"2016-05-01 17:15:00",9010,13.61,64.06,-0.548
"2016-05-01 17:30:00",9011,13.67,64.06,-0.545
"2016-05-01 17:45:00",9012,13.62,64.06,-0.549
"2016-05-01 18:00:00",9013,13.98,64.06,-0.547
"2016-05-01 18:15:00",9014,14.29,64.06,-0.543
"2016-05-01 18:30:00",9015,14.14,64.06,-0.545
"2016-05-01 18:45:00",9016,14,64.06,-0.543
"2016-05-01 19:00:00",9017,13.96,64.06,-0.544
"2016-05-01 19:15:00",9018,13.93,64.06,-0.544
"2016-05-01 19:30:00",9019,13.9,64.04,-0.54
"2016-05-01 19:45:00",9020,13.84,64.06,-0.539
"2016-05-01 20:00:00",9021,13.8,64.04,-0.54
"2016-05-01 20:15:00",9022,13.75,64.04,-0.539
"2016-05-01 20:30:00",9023,13.73,64.04,-0.539
"2016-05-01 20:45:00",9024,13.69,64.04,-0.539
"2016-05-01 21:00:00",9025,13.65,64.04,-0.537
"2016-05-01 21:15:00",9026,13.55,64.04,-0.536
"2016-05-01 21:30:00",9027,13.46,64.04,-0.536
"2016-05-01 21:45:00",9028,13.37,64.04,-0.538
"2016-05-01 22:00:00",9029,13.28,64.04,-0.538
"2016-05-01 22:15:00",9030,13.18,64.04,-0.536
"2016-05-01 22:30:00",9031,13.1,64.04,-0.535
"2016-05-01 22:45:00",9032,13.01,64.04,-0.536
"2016-05-01 23:00:00",9033,12.93,64.04,-0.535
"2016-05-01 23:15:00",9034,12.84,64.04,-0.532
"2016-05-01 23:30:00",9035,12.77,64.04,-0.533
"2016-05-01 23:45:00",9036,12.7,64.04,-0.534
"2016-05-02 00:00:00",9037,12.64,64.01,-0.532
"2016-05-02 00:15:00",9038,12.6,64.04,-0.531
"2016-05-02 00:30:00",9039,12.56,64.01,-0.532
"2016-05-02 00:45:00",9040,12.54,64.04,-0.532
"2016-05-02 01:00:00",9041,12.52,64.01,-0.532
"2016-05-02 01:15:00",9042,12.51,64.01,-0.53
"2016-05-02 01:30:00",9043,12.5,64.04,-0.53
"2016-05-02 01:45:00",9044,12.49,64.04,-0.53
"2016-05-02 02:00:00",9045,12.48,64.01,-0.526
"2016-05-02 02:15:00",9046,12.48,64.01,-0.526
"2016-05-02 02:30:00",9047,12.47,64.01,-0.528
"2016-05-02 02:45:00",9048,12.46,64.01,-0.526
"2016-05-02 03:00:00",9049,12.46,64.01,-0.525
"2016-05-02 03:15:00",9050,12.45,64.01,-0.525
"2016-05-02 03:30:00",9051,12.45,64.01,-0.525
"2016-05-02 03:45:00",9052,12.44,64.01,-0.527
"2016-05-02 04:00:00",9053,12.44,64.01,-0.523
"2016-05-02 04:15:00",9054,12.44,64.01,-0.527
"2016-05-02 04:30:00",9055,12.44,64.01,-0.524
"2016-05-02 04:45:00",9056,12.43,64.01,-0.524
"2016-05-02 05:00:00",9057,12.44,64.01,-0.523
"2016-05-02 05:15:00",9058,12.44,64.04,-0.52
"2016-05-02 05:30:00",9059,12.48,64.04,-0.524
"2016-05-02 05:45:00",9060,12.51,64.04,-0.523
"2016-05-02 06:00:00",9061,12.56,64.04,-0.52
"2016-05-02 06:15:00",9062,12.63,64.04,-0.52
"2016-05-02 06:30:00",9063,12.7,64.04,-0.522
"2016-05-02 06:45:00",9064,12.75,64.04,-0.518
"2016-05-02 07:00:00",9065,12.81,64.04,-0.515
"2016-05-02 07:15:00",9066,12.87,64.04,-0.516
"2016-05-02 07:30:00",9067,12.91,64.04,-0.519
"2016-05-02 07:45:00",9068,12.98,64.04,-0.516
"2016-05-02 08:00:00",9069,13.06,64.04,-0.513
"2016-05-02 08:15:00",9070,13.14,64.04,-0.513
"2016-05-02 08:30:00",9071,13.23,64.04,-0.511
"2016-05-02 08:45:00",9072,13.34,64.04,-0.51
"2016-05-02 09:00:00",9073,13.45,64.04,-0.51
"2016-05-02 09:15:00",9074,13.59,64.04,-0.509
"2016-05-02 09:30:00",9075,13.73,64.04,-0.508
"2016-05-02 09:45:00",9076,13.65,64.06,-0.508
"2016-05-02 10:00:00",9077,13.63,64.06,-0.507
"2016-05-02 10:15:00",9078,13.65,64.06,-0.507
"2016-05-02 10:30:00",9079,13.63,64.06,-0.506
"2016-05-02 10:45:00",9080,13.62,64.06,-0.503
"2016-05-02 11:00:00",9081,13.62,64.06,-0.501
"2016-05-02 11:15:00",9082,13.62,64.06,-0.504
"2016-05-02 11:30:00",9083,13.62,64.06,-0.503
"2016-05-02 11:45:00",9084,13.61,64.06,-0.503
"2016-05-02 12:00:00",9085,13.61,64.06,-0.499
"2016-05-02 12:15:00",9086,13.62,64.06,-0.502
"2016-05-02 12:30:00",9087,13.62,64.06,-0.499
"2016-05-02 12:45:00",9088,13.61,64.06,-0.499
"2016-05-02 13:00:00",9089,13.61,64.06,-0.499
"2016-05-02 13:15:00",9090,13.61,64.06,-0.497
"2016-05-02 13:30:00",9091,13.61,64.06,-0.498
"2016-05-02 13:45:00",9092,13.61,64.08,-0.495
"2016-05-02 14:00:00",9093,13.61,64.08,-0.494
"2016-05-02 14:15:00",9094,13.61,64.08,-0.494
"2016-05-02 14:30:00",9095,13.61,64.08,-0.496
"2016-05-02 14:45:00",9096,13.61,64.08,-0.494
"2016-05-02 15:00:00",9097,13.61,64.08,-0.493
"2016-05-02 15:15:00",9098,13.61,64.08,-0.491
"2016-05-02 15:30:00",9099,13.61,64.08,-0.49
"2016-05-02 15:45:00",9100,13.61,64.08,-0.492
"2016-05-02 16:00:00",9101,13.61,64.08,-0.491
"2016-05-02 16:15:00",9102,13.61,64.08,-0.49
"2016-05-02 16:30:00",9103,13.62,64.08,-0.488
"2016-05-02 16:45:00",9104,13.62,64.08,-0.488
"2016-05-02 17:00:00",9105,13.62,64.08,-0.489
"2016-05-02 17:15:00",9106,13.63,64.08,-0.487
"2016-05-02 17:30:00",9107,13.63,64.08,-0.487
"2016-05-02 17:45:00",9108,13.73,64.08,-0.485
"2016-05-02 18:00:00",9109,14.09,64.08,-0.484
"2016-05-02 18:15:00",9110,14,64.08,-0.485
"2016-05-02 18:30:00",9111,13.99,64.08,-0.483
"2016-05-02 18:45:00",9112,13.96,64.08,-0.483
"2016-05-02 19:00:00",9113,13.94,64.08,-0.483
"2016-05-02 19:15:00",9114,13.86,64.08,-0.479
"2016-05-02 19:30:00",9115,13.8,64.08,-0.482
"2016-05-02 19:45:00",9116,13.78,64.08,-0.479
"2016-05-02 20:00:00",9117,13.8,64.08,-0.48
"2016-05-02 20:15:00",9118,13.76,64.08,-0.48
"2016-05-02 20:30:00",9119,13.73,64.08,-0.48
"2016-05-02 20:45:00",9120,13.67,64.08,-0.479
"2016-05-02 21:00:00",9121,13.61,64.08,-0.479
"2016-05-02 21:15:00",9122,13.55,64.08,-0.477
"2016-05-02 21:30:00",9123,13.49,64.08,-0.476
"2016-05-02 21:45:00",9124,13.43,64.08,-0.476
"2016-05-02 22:00:00",9125,13.37,64.08,-0.476
"2016-05-02 22:15:00",9126,13.31,64.08,-0.475
"2016-05-02 22:30:00",9127,13.21,64.08,-0.474
"2016-05-02 22:45:00",9128,13.12,64.08,-0.476
"2016-05-02 23:00:00",9129,13.03,64.08,-0.475
"2016-05-02 23:15:00",9130,12.95,64.08,-0.475
"2016-05-02 23:30:00",9131,12.87,64.08,-0.474
"2016-05-02 23:45:00",9132,12.79,64.08,-0.474
"2016-05-03 00:00:00",9133,12.71,64.08,-0.475
"2016-05-03 00:15:00",9134,12.65,64.08,-0.477
"2016-05-03 00:30:00",9135,12.6,64.08,-0.473
"2016-05-03 00:45:00",9136,12.56,64.08,-0.476
"2016-05-03 01:00:00",9137,12.54,64.08,-0.473
"2016-05-03 01:15:00",9138,12.52,64.08,-0.474
"2016-05-03 01:30:00",9139,12.5,64.08,-0.475
"2016-05-03 01:45:00",9140,12.49,64.08,-0.473
"2016-05-03 02:00:00",9141,12.48,64.08,-0.473
"2016-05-03 02:15:00",9142,12.47,64.08,-0.472
"2016-05-03 02:30:00",9143,12.46,64.08,-0.471
"2016-05-03 02:45:00",9144,12.46,64.06,-0.473
"2016-05-03 03:00:00",9145,12.45,64.08,-0.472
"2016-05-03 03:15:00",9146,12.44,64.08,-0.473
"2016-05-03 03:30:00",9147,12.44,64.06,-0.471
"2016-05-03 03:45:00",9148,12.43,64.06,-0.469
"2016-05-03 04:00:00",9149,12.43,64.06,-0.47
"2016-05-03 04:15:00",9150,12.42,64.06,-0.467
"2016-05-03 04:30:00",9151,12.42,64.06,-0.469
"2016-05-03 04:45:00",9152,12.42,64.06,-0.469
"2016-05-03 05:00:00",9153,12.42,64.06,-0.47
"2016-05-03 05:15:00",9154,12.42,64.06,-0.467
"2016-05-03 05:30:00",9155,12.46,64.06,-0.469
"2016-05-03 05:45:00",9156,12.48,64.06,-0.467
"2016-05-03 06:00:00",9157,12.5,64.08,-0.469
"2016-05-03 06:15:00",9158,12.52,64.08,-0.465
"2016-05-03 06:30:00",9159,12.54,64.08,-0.466
"2016-05-03 06:45:00",9160,12.58,64.08,-0.465
"2016-05-03 07:00:00",9161,12.61,64.08,-0.464
"2016-05-03 07:15:00",9162,12.66,64.08,-0.464
"2016-05-03 07:30:00",9163,12.72,64.08,-0.462
"2016-05-03 07:45:00",9164,12.78,64.08,-0.466
"2016-05-03 08:00:00",9165,12.85,64.08,-0.463
"2016-05-03 08:15:00",9166,12.95,64.08,-0.463
"2016-05-03 08:30:00",9167,13.05,64.08,-0.462
"2016-05-03 08:45:00",9168,13.17,64.08,-0.463
"2016-05-03 09:00:00",9169,13.3,64.08,-0.459
"2016-05-03 09:15:00",9170,13.43,64.08,-0.46
"2016-05-03 09:30:00",9171,13.59,64.06,-0.457
"2016-05-03 09:45:00",9172,13.7,64.06,-0.458
"2016-05-03 10:00:00",9173,13.62,64.06,-0.455
"2016-05-03 10:15:00",9174,13.62,64.06,-0.455
"2016-05-03 10:30:00",9175,13.61,64.06,-0.455
"2016-05-03 10:45:00",9176,13.62,64.06,-0.458
"2016-05-03 11:00:00",9177,13.61,64.06,-0.454
"2016-05-03 11:15:00",9178,13.61,64.06,-0.452
"2016-05-03 11:30:00",9179,13.61,64.06,-0.452
"2016-05-03 11:45:00",9180,13.61,64.06,-0.451
"2016-05-03 12:00:00",9181,13.61,64.06,-0.452
"2016-05-03 12:15:00",9182,13.6,64.06,-0.45
"2016-05-03 12:30:00",9183,13.6,64.06,-0.451
"2016-05-03 12:45:00",9184,13.61,64.06,-0.453
"2016-05-03 13:00:00",9185,13.6,64.06,-0.448
"2016-05-03 13:15:00",9186,13.61,64.06,-0.448
"2016-05-03 13:30:00",9187,13.6,64.06,-0.45
"2016-05-03 13:45:00",9188,13.6,64.06,-0.447
"2016-05-03 14:00:00",9189,13.6,64.06,-0.447
"2016-05-03 14:15:00",9190,13.61,64.06,-0.445
"2016-05-03 14:30:00",9191,13.61,64.06,-0.446
"2016-05-03 14:45:00",9192,13.61,64.06,-0.445
"2016-05-03 15:00:00",9193,13.6,64.06,-0.446
"2016-05-03 15:15:00",9194,13.61,64.06,-0.446
"2016-05-03 15:30:00",9195,13.61,64.06,-0.445
"2016-05-03 15:45:00",9196,13.6,64.06,-0.445
"2016-05-03 16:00:00",9197,13.61,64.06,-0.443
"2016-05-03 16:15:00",9198,13.61,64.06,-0.444
"2016-05-03 16:30:00",9199,13.64,64.06,-0.442
"2016-05-03 16:45:00",9200,13.6,64.06,-0.441
"2016-05-03 17:00:00",9201,13.62,64.06,-0.442
"2016-05-03 17:15:00",9202,13.62,64.06,-0.443
"2016-05-03 17:30:00",9203,13.61,64.06,-0.441
"2016-05-03 17:45:00",9204,13.61,64.06,-0.441
"2016-05-03 18:00:00",9205,13.73,64.06,-0.437
"2016-05-03 18:15:00",9206,13.65,64.06,-0.438
"2016-05-03 18:30:00",9207,13.63,64.06,-0.437
"2016-05-03 18:45:00",9208,13.91,64.06,-0.437
"2016-05-03 19:00:00",9209,13.92,64.06,-0.438
"2016-05-03 19:15:00",9210,13.92,64.06,-0.437
"2016-05-03 19:30:00",9211,13.91,64.06,-0.436
"2016-05-03 19:45:00",9212,13.87,64.06,-0.436
"2016-05-03 20:00:00",9213,13.83,64.06,-0.437
"2016-05-03 20:15:00",9214,13.79,64.06,-0.437
"2016-05-03 20:30:00",9215,13.75,64.06,-0.436
"2016-05-03 20:45:00",9216,13.67,64.06,-0.438
"2016-05-03 21:00:00",9217,13.57,64.06,-0.435
"2016-05-03 21:15:00",9218,13.49,64.06,-0.436
"2016-05-03 21:30:00",9219,13.39,64.06,-0.435
"2016-05-03 21:45:00",9220,13.31,64.06,-0.436
"2016-05-03 22:00:00",9221,13.21,64.06,-0.437
"2016-05-03 22:15:00",9222,13.12,64.06,-0.436
"2016-05-03 22:30:00",9223,13.03,64.06,-0.434
"2016-05-03 22:45:00",9224,12.95,64.06,-0.437
"2016-05-03 23:00:00",9225,12.87,64.06,-0.434
"2016-05-03 23:15:00",9226,12.79,64.06,-0.436
"2016-05-03 23:30:00",9227,12.71,64.04,-0.435
"2016-05-03 23:45:00",9228,12.66,64.04,-0.435
"2016-05-04 00:00:00",9229,12.6,64.06,-0.433
"2016-05-04 00:15:00",9230,12.56,64.04,-0.434
"2016-05-04 00:30:00",9231,12.54,64.04,-0.434
"2016-05-04 00:45:00",9232,12.52,64.04,-0.434
"2016-05-04 01:00:00",9233,12.5,64.04,-0.436
"2016-05-04 01:15:00",9234,12.49,64.04,-0.433
"2016-05-04 01:30:00",9235,12.48,64.04,-0.434
"2016-05-04 01:45:00",9236,12.46,64.04,-0.43
"2016-05-04 02:00:00",9237,12.46,64.04,-0.432
"2016-05-04 02:15:00",9238,12.46,64.04,-0.432
"2016-05-04 02:30:00",9239,12.44,64.04,-0.43
"2016-05-04 02:45:00",9240,12.44,64.04,-0.432
"2016-05-04 03:00:00",9241,12.43,64.04,-0.433
"2016-05-04 03:15:00",9242,12.42,64.04,-0.429
"2016-05-04 03:30:00",9243,12.42,64.04,-0.431
"2016-05-04 03:45:00",9244,12.42,64.04,-0.43
"2016-05-04 04:00:00",9245,12.42,64.04,-0.43
"2016-05-04 04:15:00",9246,12.42,64.04,-0.431
"2016-05-04 04:30:00",9247,12.42,64.04,-0.428
"2016-05-04 04:45:00",9248,12.42,64.06,-0.428
"2016-05-04 05:00:00",9249,12.42,64.04,-0.429
"2016-05-04 05:15:00",9250,12.43,64.04,-0.431
"2016-05-04 05:30:00",9251,12.47,64.04,-0.428
"2016-05-04 05:45:00",9252,12.5,64.04,-0.428
"2016-05-04 06:00:00",9253,12.52,64.04,-0.427
"2016-05-04 06:15:00",9254,12.56,64.04,-0.428
"2016-05-04 06:30:00",9255,12.58,64.04,-0.424
"2016-05-04 06:45:00",9256,12.63,64.04,-0.428
"2016-05-04 07:00:00",9257,12.68,64.04,-0.427
"2016-05-04 07:15:00",9258,12.74,64.04,-0.424
"2016-05-04 07:30:00",9259,12.81,64.04,-0.424
"2016-05-04 07:45:00",9260,12.89,64.04,-0.425
"2016-05-04 08:00:00",9261,13.01,64.04,-0.422
"2016-05-04 08:15:00",9262,13.14,64.04,-0.42
"2016-05-04 08:30:00",9263,13.27,64.04,-0.423
"2016-05-04 08:45:00",9264,13.41,64.04,-0.421
"2016-05-04 09:00:00",9265,13.52,64.04,-0.424
"2016-05-04 09:15:00",9266,13.63,64.04,-0.418
"2016-05-04 09:30:00",9267,13.61,64.04,-0.421
"2016-05-04 09:45:00",9268,13.62,64.04,-0.42
"2016-05-04 10:00:00",9269,13.61,64.04,-0.419
"2016-05-04 10:15:00",9270,13.61,64.04,-0.417
"2016-05-04 10:30:00",9271,13.6,64.04,-0.415
"2016-05-04 10:45:00",9272,13.6,64.04,-0.417
"2016-05-04 11:00:00",9273,13.6,64.04,-0.416
"2016-05-04 11:15:00",9274,13.6,64.04,-0.417
"2016-05-04 11:30:00",9275,13.6,64.04,-0.416
"2016-05-04 11:45:00",9276,13.6,64.04,-0.417
"2016-05-04 12:00:00",9277,13.6,64.04,-0.416
"2016-05-04 12:15:00",9278,13.6,64.04,-0.415
"2016-05-04 12:30:00",9279,13.58,64.04,-0.414
"2016-05-04 12:45:00",9280,13.59,64.01,-0.413
"2016-05-04 13:00:00",9281,13.58,64.01,-0.416
"2016-05-04 13:15:00",9282,13.6,64.01,-0.413
"2016-05-04 13:30:00",9283,13.59,64.04,-0.414
"2016-05-04 13:45:00",9284,13.6,64.04,-0.413
"2016-05-04 14:00:00",9285,13.59,64.04,-0.412
"2016-05-04 14:15:00",9286,13.59,64.01,-0.413
"2016-05-04 14:30:00",9287,13.59,64.01,-0.41
"2016-05-04 14:45:00",9288,13.59,64.01,-0.41
"2016-05-04 15:00:00",9289,13.59,64.01,-0.411
"2016-05-04 15:15:00",9290,13.59,64.01,-0.41
"2016-05-04 15:30:00",9291,13.59,64.01,-0.413
"2016-05-04 15:45:00",9292,13.59,64.01,-0.408
"2016-05-04 16:00:00",9293,13.59,64.01,-0.409
"2016-05-04 16:15:00",9294,13.59,64.04,-0.406
"2016-05-04 16:30:00",9295,13.6,64.04,-0.407
"2016-05-04 16:45:00",9296,13.59,64.01,-0.408
"2016-05-04 17:00:00",9297,13.59,64.01,-0.405
"2016-05-04 17:15:00",9298,13.6,64.01,-0.407
"2016-05-04 17:30:00",9299,13.6,64.01,-0.404
"2016-05-04 17:45:00",9300,13.61,64.04,-0.405
"2016-05-04 18:00:00",9301,13.67,64.04,-0.404
"2016-05-04 18:15:00",9302,13.6,64.04,-0.403
"2016-05-04 18:30:00",9303,13.76,64.04,-0.407
"2016-05-04 18:45:00",9304,13.87,64.04,-0.404
"2016-05-04 19:00:00",9305,13.9,64.04,-0.397
"2016-05-04 19:15:00",9306,13.86,64.01,-0.401
"2016-05-04 19:30:00",9307,13.82,64.01,-0.401
"2016-05-04 19:45:00",9308,13.77,64.01,-0.4
"2016-05-04 20:00:00",9309,13.71,64.01,-0.401
"2016-05-04 20:15:00",9310,13.66,64.01,-0.401
"2016-05-04 20:30:00",9311,13.61,64.01,-0.4
"2016-05-04 20:45:00",9312,13.54,64.04,-0.401
"2016-05-04 21:00:00",9313,13.48,64.01,-0.399
"2016-05-04 21:15:00",9314,13.42,64.04,-0.4
"2016-05-04 21:30:00",9315,13.32,64.04,-0.401
"2016-05-04 21:45:00",9316,13.23,64.04,-0.4
"2016-05-04 22:00:00",9317,13.14,64.04,-0.401
"2016-05-04 22:15:00",9318,13.05,64.04,-0.402
"2016-05-04 22:30:00",9319,12.97,64.04,-0.401
"2016-05-04 22:45:00",9320,12.88,64.01,-0.398
"2016-05-04 23:00:00",9321,12.8,64.01,-0.399
"2016-05-04 23:15:00",9322,12.73,64.01,-0.401
"2016-05-04 23:30:00",9323,12.66,64.01,-0.399
"2016-05-04 23:45:00",9324,12.61,64.01,-0.397
"2016-05-05 00:00:00",9325,12.57,64.04,-0.397
"2016-05-05 00:15:00",9326,12.54,64.01,-0.397
"2016-05-05 00:30:00",9327,12.52,64.01,-0.399
"2016-05-05 00:45:00",9328,12.51,64.01,-0.398
"2016-05-05 01:00:00",9329,12.49,64.01,-0.401
"2016-05-05 01:15:00",9330,12.48,64.01,-0.4
"2016-05-05 01:30:00",9331,12.48,64.01,-0.398
"2016-05-05 01:45:00",9332,12.47,64.01,-0.399
"2016-05-05 02:00:00",9333,12.46,64.04,-0.399
"2016-05-05 02:15:00",9334,12.46,64.04,-0.399
"2016-05-05 02:30:00",9335,12.44,64.04,-0.398
"2016-05-05 02:45:00",9336,12.44,64.04,-0.397
"2016-05-05 03:00:00",9337,12.44,64.04,-0.396
"2016-05-05 03:15:00",9338,12.43,64.04,-0.398
"2016-05-05 03:30:00",9339,12.42,64.04,-0.394
"2016-05-05 03:45:00",9340,12.42,64.04,-0.396
"2016-05-05 04:00:00",9341,12.42,64.04,-0.395
"2016-05-05 04:15:00",9342,12.42,64.04,-0.397
"2016-05-05 04:30:00",9343,12.42,64.04,-0.398
"2016-05-05 04:45:00",9344,12.42,64.04,-0.395
"2016-05-05 05:00:00",9345,12.43,64.04,-0.397
"2016-05-05 05:15:00",9346,12.44,64.04,-0.394
"2016-05-05 05:30:00",9347,12.48,64.04,-0.394
"2016-05-05 05:45:00",9348,12.52,64.04,-0.393
"2016-05-05 06:00:00",9349,12.53,64.04,-0.394
"2016-05-05 06:15:00",9350,12.55,64.04,-0.393
"2016-05-05 06:30:00",9351,12.56,64.04,-0.392
"2016-05-05 06:45:00",9352,12.6,64.06,-0.39
"2016-05-05 07:00:00",9353,12.66,64.04,-0.394
"2016-05-05 07:15:00",9354,12.71,64.04,-0.392
"2016-05-05 07:30:00",9355,12.78,64.04,-0.391
"2016-05-05 07:45:00",9356,12.85,64.04,-0.392
"2016-05-05 08:00:00",9357,12.94,66.73,-0.39
"2016-05-05 08:15:00",9358,13.06,66.71,-0.392
"2016-05-05 08:30:00",9359,13.19,66.71,-0.389
"2016-05-05 08:45:00",9360,13.31,66.73,-0.388
"2016-05-05 09:00:00",9361,13.44,66.71,-0.388
"2016-05-05 09:15:00",9362,13.58,66.71,-0.388
"2016-05-05 09:30:00",9363,13.69,66.71,-0.387
"2016-05-05 09:45:00",9364,13.63,66.71,-0.385
"2016-05-05 10:00:00",9365,13.63,66.71,-0.384
"2016-05-05 10:15:00",9366,13.63,66.71,-0.387
"2016-05-05 10:30:00",9367,13.62,66.71,-0.386
"2016-05-05 10:45:00",9368,13.62,66.71,-0.386
"2016-05-05 11:00:00",9369,13.61,66.71,-0.386
"2016-05-05 11:15:00",9370,13.63,66.71,-0.388
"2016-05-05 11:30:00",9371,13.63,66.71,-0.382
"2016-05-05 11:45:00",9372,13.62,66.71,-0.384
"2016-05-05 12:00:00",9373,13.61,66.71,-0.384
"2016-05-05 12:15:00",9374,13.62,66.71,-0.382
"2016-05-05 12:30:00",9375,13.61,66.71,-0.381
"2016-05-05 12:45:00",9376,13.61,66.71,-0.384
"2016-05-05 13:00:00",9377,13.61,66.71,-0.379
"2016-05-05 13:15:00",9378,13.61,66.71,-0.38
"2016-05-05 13:30:00",9379,13.61,66.71,-0.381
"2016-05-05 13:45:00",9380,13.6,66.73,-0.38
"2016-05-05 14:00:00",9381,13.61,66.73,-0.379
"2016-05-05 14:15:00",9382,13.61,66.73,-0.38
"2016-05-05 14:30:00",9383,13.61,66.73,-0.379
"2016-05-05 14:45:00",9384,13.61,66.73,-0.377
"2016-05-05 15:00:00",9385,13.6,66.73,-0.381
"2016-05-05 15:15:00",9386,13.61,66.73,-0.38
"2016-05-05 15:30:00",9387,13.61,66.73,-0.376
"2016-05-05 15:45:00",9388,13.61,66.73,-0.378
"2016-05-05 16:00:00",9389,13.61,66.73,-0.374
"2016-05-05 16:15:00",9390,13.61,66.73,-0.376
"2016-05-05 16:30:00",9391,13.61,66.73,-0.373
"2016-05-05 16:45:00",9392,13.61,66.73,-0.374
"2016-05-05 17:00:00",9393,13.62,66.76,-0.374
"2016-05-05 17:15:00",9394,13.61,66.76,-0.371
"2016-05-05 17:30:00",9395,13.61,66.76,-0.373
"2016-05-05 17:45:00",9396,13.69,66.76,-0.375
"2016-05-05 18:00:00",9397,13.61,66.76,-0.373
"2016-05-05 18:15:00",9398,13.75,66.76,-0.373
"2016-05-05 18:30:00",9399,13.88,66.76,-0.374
"2016-05-05 18:45:00",9400,13.9,66.76,-0.373
"2016-05-05 19:00:00",9401,13.88,66.76,-0.375
"2016-05-05 19:15:00",9402,13.84,66.76,-0.373
"2016-05-05 19:30:00",9403,13.8,66.76,-0.374
"2016-05-05 19:45:00",9404,13.75,66.76,-0.371
"2016-05-05 20:00:00",9405,13.71,66.78,-0.371
"2016-05-05 20:15:00",9406,13.65,66.76,-0.373
"2016-05-05 20:30:00",9407,13.59,66.78,-0.372
"2016-05-05 20:45:00",9408,13.52,66.78,-0.373
"2016-05-05 21:00:00",9409,13.49,66.78,-0.37
"2016-05-05 21:15:00",9410,13.45,66.78,-0.37
"2016-05-05 21:30:00",9411,13.39,66.78,-0.371
"2016-05-05 21:45:00",9412,13.34,66.78,-0.369
"2016-05-05 22:00:00",9413,13.28,66.78,-0.369
"2016-05-05 22:15:00",9414,13.22,66.78,-0.37
"2016-05-05 22:30:00",9415,13.12,66.78,-0.372
"2016-05-05 22:45:00",9416,13.04,66.78,-0.367
"2016-05-05 23:00:00",9417,12.95,66.78,-0.37
"2016-05-05 23:15:00",9418,12.87,66.78,-0.369
"2016-05-05 23:30:00",9419,12.79,66.78,-0.37
"2016-05-05 23:45:00",9420,12.71,66.78,-0.37
"2016-05-06 00:00:00",9421,12.65,66.78,-0.37
"2016-05-06 00:15:00",9422,12.6,66.78,-0.373
"2016-05-06 00:30:00",9423,12.56,66.78,-0.368
"2016-05-06 00:45:00",9424,12.54,66.78,-0.37
"2016-05-06 01:00:00",9425,12.52,66.78,-0.369
"2016-05-06 01:15:00",9426,12.5,66.78,-0.372
"2016-05-06 01:30:00",9427,12.49,66.78,-0.372
"2016-05-06 01:45:00",9428,12.48,66.8,-0.37
"2016-05-06 02:00:00",9429,12.48,66.8,-0.37
"2016-05-06 02:15:00",9430,12.47,66.8,-0.369
"2016-05-06 02:30:00",9431,12.46,66.8,-0.373
"2016-05-06 02:45:00",9432,12.45,66.8,-0.373
"2016-05-06 03:00:00",9433,12.44,66.8,-0.369
"2016-05-06 03:15:00",9434,12.44,66.8,-0.368
"2016-05-06 03:30:00",9435,12.43,66.8,-0.369
"2016-05-06 03:45:00",9436,12.42,66.8,-0.371
"2016-05-06 04:00:00",9437,12.42,66.8,-0.369
"2016-05-06 04:15:00",9438,12.42,66.8,-0.369
"2016-05-06 04:30:00",9439,12.41,66.8,-0.37
"2016-05-06 04:45:00",9440,12.42,66.8,-0.369
"2016-05-06 05:00:00",9441,12.42,66.8,-0.371
"2016-05-06 05:15:00",9442,12.43,66.83,-0.37
"2016-05-06 05:30:00",9443,12.46,66.83,-0.368
"2016-05-06 05:45:00",9444,12.5,66.83,-0.37
"2016-05-06 06:00:00",9445,12.51,66.83,-0.367
"2016-05-06 06:15:00",9446,12.54,66.83,-0.368
"2016-05-06 06:30:00",9447,12.56,66.83,-0.368
"2016-05-06 06:45:00",9448,12.6,66.83,-0.367
"2016-05-06 07:00:00",9449,12.65,66.83,-0.368
"2016-05-06 07:15:00",9450,12.71,66.83,-0.369
"2016-05-06 07:30:00",9451,12.78,66.83,-0.367
"2016-05-06 07:45:00",9452,12.87,66.83,-0.365
"2016-05-06 08:00:00",9453,13,66.83,-0.367
"2016-05-06 08:15:00",9454,13.14,66.83,-0.365
"2016-05-06 08:30:00",9455,13.3,66.83,-0.366
"2016-05-06 08:45:00",9456,13.46,66.83,-0.365
"2016-05-06 09:00:00",9457,13.67,66.83,-0.366
"2016-05-06 09:15:00",9458,13.77,66.83,-0.365
"2016-05-06 09:30:00",9459,13.66,66.83,-0.364
"2016-05-06 09:45:00",9460,13.63,66.83,-0.364
"2016-05-06 10:00:00",9461,13.65,66.83,-0.363
"2016-05-06 10:15:00",9462,13.65,66.85,-0.363
"2016-05-06 10:30:00",9463,13.65,66.85,-0.363
"2016-05-06 10:45:00",9464,13.63,66.85,-0.363
"2016-05-06 11:00:00",9465,13.64,66.85,-0.362
"2016-05-06 11:15:00",9466,13.64,66.85,-0.364
"2016-05-06 11:30:00",9467,13.63,66.85,-0.363
"2016-05-06 11:45:00",9468,13.63,66.85,-0.363
"2016-05-06 12:00:00",9469,13.63,66.85,-0.363
"2016-05-06 12:15:00",9470,13.63,66.85,-0.364
"2016-05-06 12:30:00",9471,13.63,66.85,-0.364
"2016-05-06 12:45:00",9472,13.63,66.85,-0.362
"2016-05-06 13:00:00",9473,13.63,66.85,-0.363
"2016-05-06 13:15:00",9474,13.63,66.85,-0.361
"2016-05-06 13:30:00",9475,13.63,66.85,-0.361
"2016-05-06 13:45:00",9476,13.63,66.87,-0.363
"2016-05-06 14:00:00",9477,13.63,66.87,-0.362
"2016-05-06 14:15:00",9478,13.61,66.85,-0.363
"2016-05-06 14:30:00",9479,13.63,66.87,-0.363
"2016-05-06 14:45:00",9480,13.63,66.87,-0.362
"2016-05-06 15:00:00",9481,13.63,66.87,-0.359
"2016-05-06 15:15:00",9482,13.65,66.87,-0.359
"2016-05-06 15:30:00",9483,13.64,66.87,-0.361
"2016-05-06 15:45:00",9484,13.65,66.87,-0.362
"2016-05-06 16:00:00",9485,13.65,66.87,-0.363
"2016-05-06 16:15:00",9486,13.64,66.85,-0.36
"2016-05-06 16:30:00",9487,13.64,66.87,-0.36
"2016-05-06 16:45:00",9488,13.63,66.87,-0.361
"2016-05-06 17:00:00",9489,13.64,66.87,-0.36
"2016-05-06 17:15:00",9490,13.65,66.87,-0.362
"2016-05-06 17:30:00",9491,13.66,66.85,-0.359
"2016-05-06 17:45:00",9492,13.64,66.85,-0.36
"2016-05-06 18:00:00",9493,13.71,66.85,-0.356
"2016-05-06 18:15:00",9494,13.66,66.85,-0.359
"2016-05-06 18:30:00",9495,13.91,66.85,-0.359
"2016-05-06 18:45:00",9496,13.98,66.85,-0.36
"2016-05-06 19:00:00",9497,13.97,66.85,-0.361
"2016-05-06 19:15:00",9498,13.94,66.85,-0.359
"2016-05-06 19:30:00",9499,13.92,66.85,-0.361
"2016-05-06 19:45:00",9500,13.88,66.85,-0.358
"2016-05-06 20:00:00",9501,13.85,66.85,-0.358
"2016-05-06 20:15:00",9502,13.8,66.85,-0.361
"2016-05-06 20:30:00",9503,13.77,66.85,-0.361
"2016-05-06 20:45:00",9504,13.72,66.85,-0.36
"2016-05-06 21:00:00",9505,13.67,66.83,-0.358
"2016-05-06 21:15:00",9506,13.62,66.83,-0.359
"2016-05-06 21:30:00",9507,13.57,66.83,-0.36
"2016-05-06 21:45:00",9508,13.51,66.83,-0.36
"2016-05-06 22:00:00",9509,13.44,66.83,-0.362
"2016-05-06 22:15:00",9510,13.39,66.83,-0.362
"2016-05-06 22:30:00",9511,13.29,66.83,-0.36
"2016-05-06 22:45:00",9512,13.2,66.83,-0.361
"2016-05-06 23:00:00",9513,13.11,66.83,-0.362
"2016-05-06 23:15:00",9514,13.02,66.83,-0.36
"2016-05-06 23:30:00",9515,12.94,66.83,-0.36
"2016-05-06 23:45:00",9516,12.86,66.83,-0.359
"2016-05-07 00:00:00",9517,12.78,66.83,-0.362
"2016-05-07 00:15:00",9518,12.71,66.83,-0.364
"2016-05-07 00:30:00",9519,12.64,66.83,-0.363
"2016-05-07 00:45:00",9520,12.59,66.8,-0.365
"2016-05-07 01:00:00",9521,12.56,66.8,-0.363
"2016-05-07 01:15:00",9522,12.53,66.8,-0.365
"2016-05-07 01:30:00",9523,12.51,66.8,-0.362
"2016-05-07 01:45:00",9524,12.49,66.8,-0.363
"2016-05-07 02:00:00",9525,12.48,66.8,-0.366
"2016-05-07 02:15:00",9526,12.47,66.8,-0.364
"2016-05-07 02:30:00",9527,12.46,66.78,-0.362
"2016-05-07 02:45:00",9528,12.46,66.78,-0.365
"2016-05-07 03:00:00",9529,12.44,66.78,-0.367
"2016-05-07 03:15:00",9530,12.44,66.78,-0.365
"2016-05-07 03:30:00",9531,12.43,66.78,-0.364
"2016-05-07 03:45:00",9532,12.42,66.78,-0.366
"2016-05-07 04:00:00",9533,12.42,66.76,-0.365
"2016-05-07 04:15:00",9534,12.42,66.76,-0.367
"2016-05-07 04:30:00",9535,12.42,66.76,-0.366
"2016-05-07 04:45:00",9536,12.42,66.76,-0.366
"2016-05-07 05:00:00",9537,12.41,66.76,-0.367
"2016-05-07 05:15:00",9538,12.42,66.76,-0.364
"2016-05-07 05:30:00",9539,12.46,66.76,-0.367
"2016-05-07 05:45:00",9540,12.5,66.76,-0.365
"2016-05-07 06:00:00",9541,12.52,66.76,-0.364
"2016-05-07 06:15:00",9542,12.56,66.76,-0.366
"2016-05-07 06:30:00",9543,12.59,66.76,-0.367
"2016-05-07 06:45:00",9544,12.65,66.73,-0.363
"2016-05-07 07:00:00",9545,12.71,66.73,-0.365
"2016-05-07 07:15:00",9546,12.81,66.73,-0.366
"2016-05-07 07:30:00",9547,12.89,66.73,-0.365
"2016-05-07 07:45:00",9548,13.01,66.73,-0.366
"2016-05-07 08:00:00",9549,13.15,66.73,-0.365
"2016-05-07 08:15:00",9550,13.31,66.73,-0.365
"2016-05-07 08:30:00",9551,13.49,66.73,-0.362
"2016-05-07 08:45:00",9552,13.63,66.73,-0.361
"2016-05-07 09:00:00",9553,13.66,66.73,-0.363
"2016-05-07 09:15:00",9554,13.66,66.73,-0.363
"2016-05-07 09:30:00",9555,13.65,66.71,-0.362
"2016-05-07 09:45:00",9556,13.65,66.71,-0.363
"2016-05-07 10:00:00",9557,13.65,66.71,-0.364
"2016-05-07 10:15:00",9558,13.65,66.71,-0.362
"2016-05-07 10:30:00",9559,13.65,66.71,-0.364
"2016-05-07 10:45:00",9560,13.63,66.71,-0.362
"2016-05-07 11:00:00",9561,13.63,66.71,-0.361
"2016-05-07 11:15:00",9562,13.63,66.71,-0.364
"2016-05-07 11:30:00",9563,13.63,66.71,-0.366
"2016-05-07 11:45:00",9564,13.62,66.71,-0.361
"2016-05-07 12:00:00",9565,13.62,66.71,-0.364
"2016-05-07 12:15:00",9566,13.62,66.69,-0.361
"2016-05-07 12:30:00",9567,13.61,66.69,-0.36
"2016-05-07 12:45:00",9568,13.61,66.69,-0.362
"2016-05-07 13:00:00",9569,13.61,66.69,-0.36
"2016-05-07 13:15:00",9570,13.61,66.69,-0.361
"2016-05-07 13:30:00",9571,13.61,66.69,-0.362
"2016-05-07 13:45:00",9572,13.61,66.69,-0.361
"2016-05-07 14:00:00",9573,13.6,66.69,-0.364
"2016-05-07 14:15:00",9574,13.61,66.69,-0.36
"2016-05-07 14:30:00",9575,13.61,66.69,-0.362
"2016-05-07 14:45:00",9576,13.61,66.69,-0.359
"2016-05-07 15:00:00",9577,13.61,66.69,-0.358
"2016-05-07 15:15:00",9578,13.61,66.66,-0.357
"2016-05-07 15:30:00",9579,13.6,66.66,-0.359
"2016-05-07 15:45:00",9580,13.61,66.66,-0.361
"2016-05-07 16:00:00",9581,13.6,66.66,-0.358
"2016-05-07 16:15:00",9582,13.61,66.66,-0.362
"2016-05-07 16:30:00",9583,13.6,66.66,-0.358
"2016-05-07 16:45:00",9584,13.61,66.66,-0.359
"2016-05-07 17:00:00",9585,13.61,66.66,-0.362
"2016-05-07 17:15:00",9586,13.61,66.66,-0.36
"2016-05-07 17:30:00",9587,13.61,66.66,-0.358
"2016-05-07 17:45:00",9588,13.61,66.66,-0.355
"2016-05-07 18:00:00",9589,13.61,66.66,-0.357
"2016-05-07 18:15:00",9590,13.62,66.66,-0.36
"2016-05-07 18:30:00",9591,13.75,66.66,-0.357
"2016-05-07 18:45:00",9592,13.66,66.66,-0.358
"2016-05-07 19:00:00",9593,13.62,66.64,-0.36
"2016-05-07 19:15:00",9594,13.76,66.66,-0.359
"2016-05-07 19:30:00",9595,13.81,66.66,-0.358
"2016-05-07 19:45:00",9596,13.84,66.66,-0.356
"2016-05-07 20:00:00",9597,13.83,66.66,-0.356
"2016-05-07 20:15:00",9598,13.79,66.64,-0.358
"2016-05-07 20:30:00",9599,13.75,66.64,-0.355
"2016-05-07 20:45:00",9600,13.72,66.64,-0.359
"2016-05-07 21:00:00",9601,13.68,66.64,-0.361
"2016-05-07 21:15:00",9602,13.63,66.64,-0.361
"2016-05-07 21:30:00",9603,13.57,66.64,-0.358
"2016-05-07 21:45:00",9604,13.51,66.64,-0.36
"2016-05-07 22:00:00",9605,13.45,66.64,-0.36
"2016-05-07 22:15:00",9606,13.39,66.64,-0.358
"2016-05-07 22:30:00",9607,13.28,66.64,-0.359
"2016-05-07 22:45:00",9608,13.2,66.64,-0.361
"2016-05-07 23:00:00",9609,13.11,66.64,-0.361
"2016-05-07 23:15:00",9610,13.01,66.64,-0.362
"2016-05-07 23:30:00",9611,12.93,66.64,-0.361
"2016-05-07 23:45:00",9612,12.85,66.62,-0.359
"2016-05-08 00:00:00",9613,12.77,66.62,-0.362
"2016-05-08 00:15:00",9614,12.7,66.62,-0.363
"2016-05-08 00:30:00",9615,12.64,66.62,-0.364
"2016-05-08 00:45:00",9616,12.58,66.62,-0.364
"2016-05-08 01:00:00",9617,12.54,66.62,-0.363
"2016-05-08 01:15:00",9618,12.52,66.62,-0.363
"2016-05-08 01:30:00",9619,12.5,66.62,-0.365
"2016-05-08 01:45:00",9620,12.49,66.62,-0.363
"2016-05-08 02:00:00",9621,12.47,66.62,-0.363
"2016-05-08 02:15:00",9622,12.46,66.62,-0.364
"2016-05-08 02:30:00",9623,12.45,66.62,-0.363
"2016-05-08 02:45:00",9624,12.44,66.62,-0.363
"2016-05-08 03:00:00",9625,12.44,66.62,-0.363
"2016-05-08 03:15:00",9626,12.43,66.62,-0.367
"2016-05-08 03:30:00",9627,12.42,66.62,-0.363
"2016-05-08 03:45:00",9628,12.42,66.62,-0.363
"2016-05-08 04:00:00",9629,12.41,66.62,-0.364
"2016-05-08 04:15:00",9630,12.41,66.62,-0.365
"2016-05-08 04:30:00",9631,12.4,66.62,-0.364
"2016-05-08 04:45:00",9632,12.41,66.62,-0.364
"2016-05-08 05:00:00",9633,12.42,66.62,-0.367
"2016-05-08 05:15:00",9634,12.42,66.62,-0.364
"2016-05-08 05:30:00",9635,12.46,66.62,-0.363
"2016-05-08 05:45:00",9636,12.5,66.6,-0.364
"2016-05-08 06:00:00",9637,12.53,66.62,-0.364
"2016-05-08 06:15:00",9638,12.57,66.62,-0.364
"2016-05-08 06:30:00",9639,12.62,66.62,-0.365
"2016-05-08 06:45:00",9640,12.67,66.6,-0.364
"2016-05-08 07:00:00",9641,12.73,66.62,-0.364
"2016-05-08 07:15:00",9642,12.8,66.6,-0.363
"2016-05-08 07:30:00",9643,12.89,66.62,-0.36
"2016-05-08 07:45:00",9644,12.98,66.6,-0.363
"2016-05-08 08:00:00",9645,13.13,66.6,-0.364
"2016-05-08 08:15:00",9646,13.29,66.6,-0.363
"2016-05-08 08:30:00",9647,13.48,66.6,-0.36
"2016-05-08 08:45:00",9648,13.71,66.6,-0.361
"2016-05-08 09:00:00",9649,13.78,66.6,-0.361
"2016-05-08 09:15:00",9650,13.84,66.6,-0.36
"2016-05-08 09:30:00",9651,13.7,66.62,-0.36
"2016-05-08 09:45:00",9652,13.63,66.6,-0.359
"2016-05-08 10:00:00",9653,13.63,66.62,-0.362
"2016-05-08 10:15:00",9654,13.63,66.62,-0.362
"2016-05-08 10:30:00",9655,13.62,66.6,-0.357
"2016-05-08 10:45:00",9656,13.62,66.6,-0.358
"2016-05-08 11:00:00",9657,13.61,66.6,-0.361
"2016-05-08 11:15:00",9658,13.61,66.6,-0.356
"2016-05-08 11:30:00",9659,13.6,66.6,-0.362
"2016-05-08 11:45:00",9660,13.6,66.6,-0.356
"2016-05-08 12:00:00",9661,13.59,66.6,-0.36
"2016-05-08 12:15:00",9662,13.59,66.6,-0.36
"2016-05-08 12:30:00",9663,13.59,66.6,-0.358
"2016-05-08 12:45:00",9664,13.59,66.6,-0.36
"2016-05-08 13:00:00",9665,13.59,66.6,-0.36
"2016-05-08 13:15:00",9666,13.59,66.6,-0.361
"2016-05-08 13:30:00",9667,13.59,66.6,-0.356
"2016-05-08 13:45:00",9668,13.58,66.6,-0.355
"2016-05-08 14:00:00",9669,13.58,66.6,-0.357
"2016-05-08 14:15:00",9670,13.58,66.6,-0.356
"2016-05-08 14:30:00",9671,13.58,66.6,-0.355
"2016-05-08 14:45:00",9672,13.58,66.6,-0.354
"2016-05-08 15:00:00",9673,13.58,66.6,-0.356
"2016-05-08 15:15:00",9674,13.58,66.6,-0.357
"2016-05-08 15:30:00",9675,13.58,66.6,-0.356
"2016-05-08 15:45:00",9676,13.58,66.6,-0.354
"2016-05-08 16:00:00",9677,13.58,66.6,-0.354
"2016-05-08 16:15:00",9678,13.58,66.6,-0.353
"2016-05-08 16:30:00",9679,13.58,66.6,-0.356
"2016-05-08 16:45:00",9680,13.58,66.6,-0.351
"2016-05-08 17:00:00",9681,13.58,66.6,-0.352
"2016-05-08 17:15:00",9682,13.58,66.6,-0.355
"2016-05-08 17:30:00",9683,13.58,66.6,-0.354
"2016-05-08 17:45:00",9684,13.58,66.6,-0.352
"2016-05-08 18:00:00",9685,13.58,66.6,-0.353
"2016-05-08 18:15:00",9686,13.58,66.6,-0.351
"2016-05-08 18:30:00",9687,13.58,66.6,-0.35
"2016-05-08 18:45:00",9688,13.58,66.6,-0.352
"2016-05-08 19:00:00",9689,13.59,66.6,-0.352
"2016-05-08 19:15:00",9690,13.61,66.6,-0.35
"2016-05-08 19:30:00",9691,13.62,66.6,-0.353
"2016-05-08 19:45:00",9692,13.59,66.6,-0.351
"2016-05-08 20:00:00",9693,14.16,66.6,-0.347
"2016-05-08 20:15:00",9694,13.98,66.6,-0.347
"2016-05-08 20:30:00",9695,13.96,66.6,-0.347
"2016-05-08 20:45:00",9696,13.94,66.57,-0.348
"2016-05-08 21:00:00",9697,13.91,66.57,-0.349
"2016-05-08 21:15:00",9698,13.85,66.6,-0.348
"2016-05-08 21:30:00",9699,13.81,66.57,-0.348
"2016-05-08 21:45:00",9700,13.77,66.6,-0.349
"2016-05-08 22:00:00",9701,13.72,66.6,-0.348
"2016-05-08 22:15:00",9702,13.65,66.6,-0.35
"2016-05-08 22:30:00",9703,13.54,66.6,-0.347
"2016-05-08 22:45:00",9704,13.44,66.57,-0.349
"2016-05-08 23:00:00",9705,13.34,66.57,-0.348
"2016-05-08 23:15:00",9706,13.24,66.57,-0.348
"2016-05-08 23:30:00",9707,13.16,66.57,-0.35
"2016-05-08 23:45:00",9708,13.06,66.57,-0.347
"2016-05-09 00:00:00",9709,12.98,66.57,-0.352
"2016-05-09 00:15:00",9710,12.9,66.57,-0.35
"2016-05-09 00:30:00",9711,12.81,66.57,-0.351
"2016-05-09 00:45:00",9712,12.74,66.57,-0.349
"2016-05-09 01:00:00",9713,12.67,66.57,-0.35
"2016-05-09 01:15:00",9714,12.61,66.57,-0.35
"2016-05-09 01:30:00",9715,12.57,66.57,-0.35
"2016-05-09 01:45:00",9716,12.54,66.57,-0.349
"2016-05-09 02:00:00",9717,12.52,66.57,-0.351
"2016-05-09 02:15:00",9718,12.5,66.57,-0.348
"2016-05-09 02:30:00",9719,12.49,66.57,-0.348
"2016-05-09 02:45:00",9720,12.48,66.57,-0.349
"2016-05-09 03:00:00",9721,12.47,66.57,-0.348
"2016-05-09 03:15:00",9722,12.46,66.57,-0.35
"2016-05-09 03:30:00",9723,12.45,66.57,-0.347
"2016-05-09 03:45:00",9724,12.44,66.57,-0.349
"2016-05-09 04:00:00",9725,12.44,66.55,-0.347
"2016-05-09 04:15:00",9726,12.44,66.55,-0.348
"2016-05-09 04:30:00",9727,12.44,66.55,-0.348
"2016-05-09 04:45:00",9728,12.45,66.55,-0.346
"2016-05-09 05:00:00",9729,12.44,66.55,-0.349
"2016-05-09 05:15:00",9730,12.44,66.57,-0.346
"2016-05-09 05:30:00",9731,12.49,66.55,-0.35
"2016-05-09 05:45:00",9732,12.52,66.55,-0.348
"2016-05-09 06:00:00",9733,12.56,66.55,-0.348
"2016-05-09 06:15:00",9734,12.61,66.55,-0.349
"2016-05-09 06:30:00",9735,12.66,66.55,-0.348
"2016-05-09 06:45:00",9736,12.73,66.55,-0.346
"2016-05-09 07:00:00",9737,12.81,66.55,-0.345
"2016-05-09 07:15:00",9738,12.89,66.55,-0.345
"2016-05-09 07:30:00",9739,12.99,66.55,-0.346
"2016-05-09 07:45:00",9740,13.11,66.55,-0.344
"2016-05-09 08:00:00",9741,13.23,66.55,-0.346
"2016-05-09 08:15:00",9742,13.37,66.55,-0.347
"2016-05-09 08:30:00",9743,13.57,66.55,-0.344
"2016-05-09 08:45:00",9744,13.64,66.55,-0.342
"2016-05-09 09:00:00",9745,13.63,66.55,-0.342
"2016-05-09 09:15:00",9746,13.63,66.55,-0.343
"2016-05-09 09:30:00",9747,13.6,66.55,-0.341
"2016-05-09 09:45:00",9748,13.61,66.55,-0.344
"2016-05-09 10:00:00",9749,13.61,66.55,-0.339
"2016-05-09 10:15:00",9750,13.61,66.53,-0.34
"2016-05-09 10:30:00",9751,13.62,66.53,-0.339
"2016-05-09 10:45:00",9752,13.6,66.53,-0.343
"2016-05-09 11:00:00",9753,13.6,66.53,-0.342
"2016-05-09 11:15:00",9754,13.6,66.53,-0.34
"2016-05-09 11:30:00",9755,13.6,66.53,-0.339
"2016-05-09 11:45:00",9756,13.6,66.53,-0.339
"2016-05-09 12:00:00",9757,13.58,66.5,-0.34
"2016-05-09 12:15:00",9758,13.58,66.53,-0.339
"2016-05-09 12:30:00",9759,13.58,66.5,-0.338
"2016-05-09 12:45:00",9760,13.58,66.5,-0.34
"2016-05-09 13:00:00",9761,13.58,66.5,-0.338
"2016-05-09 13:15:00",9762,13.58,66.5,-0.335
"2016-05-09 13:30:00",9763,13.58,66.5,-0.337
"2016-05-09 13:45:00",9764,13.58,66.5,-0.333
"2016-05-09 14:00:00",9765,13.58,66.5,-0.338
"2016-05-09 14:15:00",9766,13.58,66.48,-0.337
"2016-05-09 14:30:00",9767,13.58,66.48,-0.334
"2016-05-09 14:45:00",9768,13.58,66.48,-0.334
"2016-05-09 15:00:00",9769,13.58,66.48,-0.336
"2016-05-09 15:15:00",9770,13.58,66.48,-0.332
"2016-05-09 15:30:00",9771,13.58,66.48,-0.333
"2016-05-09 15:45:00",9772,13.58,66.46,-0.333
"2016-05-09 16:00:00",9773,13.58,66.46,-0.333
"2016-05-09 16:15:00",9774,13.58,66.46,-0.331
"2016-05-09 16:30:00",9775,13.58,66.46,-0.33
"2016-05-09 16:45:00",9776,13.58,66.46,-0.332
"2016-05-09 17:00:00",9777,13.57,66.46,-0.332
"2016-05-09 17:15:00",9778,13.58,66.46,-0.332
"2016-05-09 17:30:00",9779,13.58,66.43,-0.329
"2016-05-09 17:45:00",9780,13.58,66.43,-0.33
"2016-05-09 18:00:00",9781,13.58,66.43,-0.327
"2016-05-09 18:15:00",9782,13.58,66.43,-0.328
"2016-05-09 18:30:00",9783,13.59,66.43,-0.33
"2016-05-09 18:45:00",9784,13.58,66.43,-0.326
"2016-05-09 19:00:00",9785,13.61,66.43,-0.329
"2016-05-09 19:15:00",9786,13.62,66.43,-0.325
"2016-05-09 19:30:00",9787,13.62,66.43,-0.327
"2016-05-09 19:45:00",9788,13.85,66.41,-0.324
"2016-05-09 20:00:00",9789,13.91,66.41,-0.325
"2016-05-09 20:15:00",9790,13.94,66.41,-0.325
"2016-05-09 20:30:00",9791,13.9,66.41,-0.322
"2016-05-09 20:45:00",9792,13.86,66.41,-0.324
"2016-05-09 21:00:00",9793,13.82,66.41,-0.326
"2016-05-09 21:15:00",9794,13.78,66.41,-0.322
"2016-05-09 21:30:00",9795,13.74,66.41,-0.322
"2016-05-09 21:45:00",9796,13.69,66.41,-0.322
"2016-05-09 22:00:00",9797,13.64,66.39,-0.321
"2016-05-09 22:15:00",9798,13.58,66.39,-0.324
"2016-05-09 22:30:00",9799,13.5,66.39,-0.323
"2016-05-09 22:45:00",9800,13.39,66.39,-0.322
"2016-05-09 23:00:00",9801,13.3,66.39,-0.322
"2016-05-09 23:15:00",9802,13.21,66.39,-0.323
"2016-05-09 23:30:00",9803,13.12,66.39,-0.325
"2016-05-09 23:45:00",9804,13.03,66.39,-0.32
"2016-05-10 00:00:00",9805,12.95,66.39,-0.326
"2016-05-10 00:15:00",9806,12.87,66.37,-0.326
"2016-05-10 00:30:00",9807,12.79,66.37,-0.324
"2016-05-10 00:45:00",9808,12.72,66.37,-0.323
"2016-05-10 01:00:00",9809,12.65,66.37,-0.324
"2016-05-10 01:15:00",9810,12.6,66.37,-0.326
"2016-05-10 01:30:00",9811,12.56,66.37,-0.324
"2016-05-10 01:45:00",9812,12.52,66.37,-0.324
"2016-05-10 02:00:00",9813,12.5,66.37,-0.321
"2016-05-10 02:15:00",9814,12.49,66.37,-0.322
"2016-05-10 02:30:00",9815,12.48,66.37,-0.322
"2016-05-10 02:45:00",9816,12.46,66.37,-0.322
"2016-05-10 03:00:00",9817,12.46,66.37,-0.324
"2016-05-10 03:15:00",9818,12.44,66.37,-0.321
"2016-05-10 03:30:00",9819,12.44,66.37,-0.324
"2016-05-10 03:45:00",9820,12.43,66.37,-0.321
"2016-05-10 04:00:00",9821,12.42,66.34,-0.322
"2016-05-10 04:15:00",9822,12.42,66.34,-0.322
"2016-05-10 04:30:00",9823,12.43,66.34,-0.321
"2016-05-10 04:45:00",9824,12.42,66.34,-0.32
"2016-05-10 05:00:00",9825,12.44,66.34,-0.321
"2016-05-10 05:15:00",9826,12.44,66.34,-0.321
"2016-05-10 05:30:00",9827,12.48,66.34,-0.318
"2016-05-10 05:45:00",9828,12.5,66.34,-0.319
"2016-05-10 06:00:00",9829,12.52,66.34,-0.32
"2016-05-10 06:15:00",9830,12.54,66.34,-0.321
"2016-05-10 06:30:00",9831,12.56,66.34,-0.316
"2016-05-10 06:45:00",9832,12.58,66.34,-0.318
"2016-05-10 07:00:00",9833,12.61,66.34,-0.317
"2016-05-10 07:15:00",9834,12.63,66.34,-0.32
"2016-05-10 07:30:00",9835,12.66,66.34,-0.318
"2016-05-10 07:45:00",9836,12.7,66.34,-0.318
"2016-05-10 08:00:00",9837,12.76,66.34,-0.317
"2016-05-10 08:15:00",9838,12.8,66.34,-0.317
"2016-05-10 08:30:00",9839,12.87,66.34,-0.316
"2016-05-10 08:45:00",9840,12.94,66.34,-0.318
"2016-05-10 09:00:00",9841,13.03,66.34,-0.318
"2016-05-10 09:15:00",9842,13.13,66.34,-0.317
"2016-05-10 09:30:00",9843,13.27,66.34,-0.315
"2016-05-10 09:45:00",9844,13.52,66.34,-0.311
"2016-05-10 10:00:00",9845,13.6,66.34,-0.311
"2016-05-10 10:15:00",9846,13.6,66.32,-0.313
"2016-05-10 10:30:00",9847,13.6,66.34,-0.312
"2016-05-10 10:45:00",9848,13.6,66.34,-0.313
"2016-05-10 11:00:00",9849,13.6,66.34,-0.31
"2016-05-10 11:15:00",9850,13.6,66.34,-0.311
"2016-05-10 11:30:00",9851,13.59,66.34,-0.314
"2016-05-10 11:45:00",9852,13.6,66.34,-0.309
"2016-05-10 12:00:00",9853,13.6,66.34,-0.308
"2016-05-10 12:15:00",9854,13.59,66.34,-0.312
"2016-05-10 12:30:00",9855,13.6,66.34,-0.312
"2016-05-10 12:45:00",9856,13.6,66.34,-0.309
"2016-05-10 13:00:00",9857,13.59,66.34,-0.309
"2016-05-10 13:15:00",9858,13.58,66.32,-0.309
"2016-05-10 13:30:00",9859,13.59,66.32,-0.309
"2016-05-10 13:45:00",9860,13.57,66.32,-0.311
"2016-05-10 14:00:00",9861,13.58,66.32,-0.31
"2016-05-10 14:15:00",9862,13.58,66.32,-0.307
"2016-05-10 14:30:00",9863,13.58,66.32,-0.306
"2016-05-10 14:45:00",9864,13.58,66.32,-0.305
"2016-05-10 15:00:00",9865,13.58,66.32,-0.304
"2016-05-10 15:15:00",9866,13.58,66.32,-0.308
"2016-05-10 15:30:00",9867,13.58,66.32,-0.305
"2016-05-10 15:45:00",9868,13.59,66.32,-0.304
"2016-05-10 16:00:00",9869,13.6,66.32,-0.304
"2016-05-10 16:15:00",9870,13.59,66.32,-0.305
"2016-05-10 16:30:00",9871,13.6,66.32,-0.302
"2016-05-10 16:45:00",9872,14.27,66.32,-0.3
"2016-05-10 17:00:00",9873,13.88,66.32,-0.301
"2016-05-10 17:15:00",9874,13.7,66.32,-0.303
"2016-05-10 17:30:00",9875,13.6,66.32,-0.301
"2016-05-10 17:45:00",9876,13.73,66.32,-0.3
"2016-05-10 18:00:00",9877,13.65,66.32,-0.301
"2016-05-10 18:15:00",9878,13.6,66.32,-0.299
"2016-05-10 18:30:00",9879,13.6,66.32,-0.3
"2016-05-10 18:45:00",9880,13.91,66.32,-0.296
"2016-05-10 19:00:00",9881,13.75,66.34,-0.297
"2016-05-10 19:15:00",9882,13.63,66.34,-0.3
"2016-05-10 19:30:00",9883,13.7,66.34,-0.297
"2016-05-10 19:45:00",9884,13.78,66.32,-0.297
"2016-05-10 20:00:00",9885,13.73,66.34,-0.298
"2016-05-10 20:15:00",9886,13.68,66.32,-0.296
"2016-05-10 20:30:00",9887,13.63,66.32,-0.297
"2016-05-10 20:45:00",9888,13.59,66.32,-0.294
"2016-05-10 21:00:00",9889,13.55,66.32,-0.297
"2016-05-10 21:15:00",9890,13.51,66.32,-0.297
"2016-05-10 21:30:00",9891,13.45,66.32,-0.298
"2016-05-10 21:45:00",9892,13.4,66.34,-0.295
"2016-05-10 22:00:00",9893,13.35,66.34,-0.298
"2016-05-10 22:15:00",9894,13.3,66.32,-0.297
"2016-05-10 22:30:00",9895,13.25,66.34,-0.296
"2016-05-10 22:45:00",9896,13.14,66.34,-0.296
"2016-05-10 23:00:00",9897,13.05,66.34,-0.296
"2016-05-10 23:15:00",9898,12.97,66.34,-0.293
"2016-05-10 23:30:00",9899,12.88,66.32,-0.297
"2016-05-10 23:45:00",9900,12.8,66.32,-0.295
"2016-05-11 00:00:00",9901,12.73,66.32,-0.295
"2016-05-11 00:15:00",9902,12.66,66.32,-0.297
"2016-05-11 00:30:00",9903,12.6,66.32,-0.297
"2016-05-11 00:45:00",9904,12.56,66.32,-0.299
"2016-05-11 01:00:00",9905,12.54,66.32,-0.295
"2016-05-11 01:15:00",9906,12.51,66.32,-0.294
"2016-05-11 01:30:00",9907,12.5,66.32,-0.295
"2016-05-11 01:45:00",9908,12.48,66.32,-0.293
"2016-05-11 02:00:00",9909,12.47,66.32,-0.297
"2016-05-11 02:15:00",9910,12.46,66.32,-0.295
"2016-05-11 02:30:00",9911,12.45,66.32,-0.293
"2016-05-11 02:45:00",9912,12.44,66.32,-0.294
"2016-05-11 03:00:00",9913,12.44,66.34,-0.296
"2016-05-11 03:15:00",9914,12.43,66.34,-0.295
"2016-05-11 03:30:00",9915,12.43,66.34,-0.296
"2016-05-11 03:45:00",9916,12.42,66.34,-0.296
"2016-05-11 04:00:00",9917,12.42,66.34,-0.295
"2016-05-11 04:15:00",9918,12.42,66.34,-0.292
"2016-05-11 04:30:00",9919,12.43,66.34,-0.291
"2016-05-11 04:45:00",9920,12.44,66.34,-0.292
"2016-05-11 05:00:00",9921,12.44,66.34,-0.292
"2016-05-11 05:15:00",9922,12.46,66.34,-0.291
"2016-05-11 05:30:00",9923,12.51,66.37,-0.292
"2016-05-11 05:45:00",9924,12.56,66.37,-0.292
"2016-05-11 06:00:00",9925,12.63,66.37,-0.295
"2016-05-11 06:15:00",9926,12.7,66.37,-0.291
"2016-05-11 06:30:00",9927,12.78,66.37,-0.292
"2016-05-11 06:45:00",9928,12.91,66.37,-0.29
"2016-05-11 07:00:00",9929,13,66.37,-0.29
"2016-05-11 07:15:00",9930,13.05,66.37,-0.29
"2016-05-11 07:30:00",9931,13.11,66.37,-0.289
"2016-05-11 07:45:00",9932,13.23,66.37,-0.289
"2016-05-11 08:00:00",9933,13.31,66.37,-0.291
"2016-05-11 08:15:00",9934,13.38,66.37,-0.289
"2016-05-11 08:30:00",9935,13.45,66.37,-0.289
"2016-05-11 08:45:00",9936,13.53,66.37,-0.288
"2016-05-11 09:00:00",9937,13.67,66.37,-0.286
"2016-05-11 09:15:00",9938,13.79,66.37,-0.289
"2016-05-11 09:30:00",9939,13.87,66.37,-0.287
"2016-05-11 09:45:00",9940,13.97,66.37,-0.286
"2016-05-11 10:00:00",9941,14.06,66.39,-0.286
"2016-05-11 10:15:00",9942,14.03,66.39,-0.281
"2016-05-11 10:30:00",9943,13.91,66.39,-0.284
"2016-05-11 10:45:00",9944,13.73,66.39,-0.285
"2016-05-11 11:00:00",9945,13.62,66.37,-0.285
"2016-05-11 11:15:00",9946,13.6,66.39,-0.284
"2016-05-11 11:30:00",9947,13.68,66.37,-0.283
"2016-05-11 11:45:00",9948,13.61,66.39,-0.283
"2016-05-11 12:00:00",9949,13.62,66.37,-0.285
"2016-05-11 12:15:00",9950,13.6,66.37,-0.282
"2016-05-11 12:30:00",9951,13.6,66.37,-0.282
"2016-05-11 12:45:00",9952,13.66,66.37,-0.285
"2016-05-11 13:00:00",9953,13.63,66.37,-0.286
"2016-05-11 13:15:00",9954,13.64,66.37,-0.279
"2016-05-11 13:30:00",9955,13.74,66.34,-0.282
"2016-05-11 13:45:00",9956,13.62,66.34,-0.281
"2016-05-11 14:00:00",9957,13.61,66.34,-0.28
"2016-05-11 14:15:00",9958,13.63,66.34,-0.28
"2016-05-11 14:30:00",9959,13.63,66.34,-0.279
"2016-05-11 14:45:00",9960,13.6,66.34,-0.282
"2016-05-11 15:00:00",9961,13.62,66.34,-0.281
"2016-05-11 15:15:00",9962,13.64,66.34,-0.277
"2016-05-11 15:30:00",9963,13.6,66.34,-0.281
"2016-05-11 15:45:00",9964,13.61,66.34,-0.277
"2016-05-11 16:00:00",9965,13.6,66.34,-0.277
"2016-05-11 16:15:00",9966,13.59,66.34,-0.278
"2016-05-11 16:30:00",9967,13.6,66.34,-0.277
"2016-05-11 16:45:00",9968,13.58,66.34,-0.276
"2016-05-11 17:00:00",9969,13.62,66.34,-0.277
"2016-05-11 17:15:00",9970,14.2,66.34,-0.277
"2016-05-11 17:30:00",9971,14.01,66.34,-0.276
"2016-05-11 17:45:00",9972,14.01,66.34,-0.274
"2016-05-11 18:00:00",9973,13.98,66.34,-0.273
"2016-05-11 18:15:00",9974,14.01,66.34,-0.274
"2016-05-11 18:30:00",9975,13.92,66.34,-0.272
"2016-05-11 18:45:00",9976,13.83,66.34,-0.27
"2016-05-11 19:00:00",9977,13.8,66.34,-0.274
"2016-05-11 19:15:00",9978,13.78,66.34,-0.273
"2016-05-11 19:30:00",9979,13.72,66.34,-0.271
"2016-05-11 19:45:00",9980,13.72,66.34,-0.273
"2016-05-11 20:00:00",9981,13.68,66.34,-0.273
"2016-05-11 20:15:00",9982,13.65,66.34,-0.273
"2016-05-11 20:30:00",9983,13.61,66.34,-0.271
"2016-05-11 20:45:00",9984,13.56,66.34,-0.273
"2016-05-11 21:00:00",9985,13.51,66.34,-0.273
"2016-05-11 21:15:00",9986,13.45,66.34,-0.275
"2016-05-11 21:30:00",9987,13.39,66.34,-0.273
"2016-05-11 21:45:00",9988,13.33,66.34,-0.272
"2016-05-11 22:00:00",9989,13.29,66.34,-0.273
"2016-05-11 22:15:00",9990,13.23,66.34,-0.273
"2016-05-11 22:30:00",9991,13.17,66.32,-0.27
"2016-05-11 22:45:00",9992,13.12,66.32,-0.271
"2016-05-11 23:00:00",9993,13.06,66.32,-0.268
"2016-05-11 23:15:00",9994,12.99,66.32,-0.271
"2016-05-11 23:30:00",9995,12.91,66.32,-0.273
"2016-05-11 23:45:00",9996,12.83,66.32,-0.27
"2016-05-12 00:00:00",9997,12.76,66.32,-0.272
"2016-05-12 00:15:00",9998,12.68,66.32,-0.272
"2016-05-12 00:30:00",9999,12.62,66.32,-0.27
"2016-05-12 00:45:00",10000,12.58,66.32,-0.272
"2016-05-12 01:00:00",10001,12.55,66.32,-0.272
"2016-05-12 01:15:00",10002,12.52,66.32,-0.27
"2016-05-12 01:30:00",10003,12.51,66.32,-0.272
"2016-05-12 01:45:00",10004,12.49,66.3,-0.27
"2016-05-12 02:00:00",10005,12.48,66.3,-0.27
"2016-05-12 02:15:00",10006,12.47,66.3,-0.271
"2016-05-12 02:30:00",10007,12.46,66.3,-0.273
"2016-05-12 02:45:00",10008,12.45,66.27,-0.272
"2016-05-12 03:00:00",10009,12.45,66.27,-0.269
"2016-05-12 03:15:00",10010,12.44,66.27,-0.27
"2016-05-12 03:30:00",10011,12.43,66.27,-0.269
"2016-05-12 03:45:00",10012,12.43,66.25,-0.272
"2016-05-12 04:00:00",10013,12.43,66.25,-0.27
"2016-05-12 04:15:00",10014,12.43,66.25,-0.27
"2016-05-12 04:30:00",10015,12.43,66.25,-0.27
"2016-05-12 04:45:00",10016,12.44,66.25,-0.27
"2016-05-12 05:00:00",10017,12.45,66.23,-0.268
"2016-05-12 05:15:00",10018,12.46,66.23,-0.27
"2016-05-12 05:30:00",10019,12.5,66.23,-0.27
"2016-05-12 05:45:00",10020,12.53,66.2,-0.269
"2016-05-12 06:00:00",10021,12.54,66.23,-0.271
"2016-05-12 06:15:00",10022,12.55,66.2,-0.268
"2016-05-12 06:30:00",10023,12.57,66.2,-0.268
"2016-05-12 06:45:00",10024,12.59,66.2,-0.267
"2016-05-12 07:00:00",10025,12.61,66.2,-0.268
"2016-05-12 07:15:00",10026,12.63,66.2,-0.266
"2016-05-12 07:30:00",10027,12.66,66.2,-0.266
"2016-05-12 07:45:00",10028,12.72,66.18,-0.268
"2016-05-12 08:00:00",10029,12.78,66.18,-0.268
"2016-05-12 08:15:00",10030,12.88,66.16,-0.263
"2016-05-12 08:30:00",10031,12.95,66.16,-0.267
"2016-05-12 08:45:00",10032,13,66.16,-0.266
"2016-05-12 09:00:00",10033,13.08,66.13,-0.266
"2016-05-12 09:15:00",10034,13.17,66.16,-0.263
"2016-05-12 09:30:00",10035,13.31,66.13,-0.265
"2016-05-12 09:45:00",10036,13.47,66.13,-0.265
"2016-05-12 10:00:00",10037,13.6,66.13,-0.261
"2016-05-12 10:15:00",10038,13.6,66.13,-0.262
"2016-05-12 10:30:00",10039,13.6,66.13,-0.265
"2016-05-12 10:45:00",10040,13.6,66.13,-0.261
"2016-05-12 11:00:00",10041,13.59,66.13,-0.261
"2016-05-12 11:15:00",10042,13.6,66.11,-0.26
"2016-05-12 11:30:00",10043,13.6,66.11,-0.259
"2016-05-12 11:45:00",10044,13.58,66.11,-0.259
"2016-05-12 12:00:00",10045,13.6,66.11,-0.259
"2016-05-12 12:15:00",10046,13.59,66.11,-0.258
"2016-05-12 12:30:00",10047,13.58,66.11,-0.26
"2016-05-12 12:45:00",10048,13.58,66.09,-0.261
"2016-05-12 13:00:00",10049,13.58,66.09,-0.259
"2016-05-12 13:15:00",10050,13.58,66.09,-0.258
"2016-05-12 13:30:00",10051,13.58,66.09,-0.259
"2016-05-12 13:45:00",10052,13.57,66.09,-0.26
"2016-05-12 14:00:00",10053,13.57,66.09,-0.259
"2016-05-12 14:15:00",10054,13.57,66.09,-0.259
"2016-05-12 14:30:00",10055,13.56,66.09,-0.257
"2016-05-12 14:45:00",10056,13.57,66.09,-0.258
"2016-05-12 15:00:00",10057,13.58,66.09,-0.255
"2016-05-12 15:15:00",10058,13.59,66.09,-0.257
"2016-05-12 15:30:00",10059,13.6,66.07,-0.254
"2016-05-12 15:45:00",10060,13.61,66.07,-0.255
"2016-05-12 16:00:00",10061,13.87,66.07,-0.252
"2016-05-12 16:15:00",10062,14.03,66.07,-0.253
"2016-05-12 16:30:00",10063,13.98,66.07,-0.253
"2016-05-12 16:45:00",10064,13.91,66.07,-0.251
"2016-05-12 17:00:00",10065,13.66,66.07,-0.252
"2016-05-12 17:15:00",10066,13.59,66.07,-0.253
"2016-05-12 17:30:00",10067,13.82,66.07,-0.25
"2016-05-12 17:45:00",10068,13.93,66.07,-0.249
"2016-05-12 18:00:00",10069,13.76,66.07,-0.25
"2016-05-12 18:15:00",10070,13.6,66.07,-0.252
"2016-05-12 18:30:00",10071,13.58,66.07,-0.249
"2016-05-12 18:45:00",10072,13.68,66.07,-0.249
"2016-05-12 19:00:00",10073,13.63,66.07,-0.251
"2016-05-12 19:15:00",10074,13.59,66.07,-0.249
"2016-05-12 19:30:00",10075,13.57,66.07,-0.25
"2016-05-12 19:45:00",10076,13.54,66.07,-0.249
"2016-05-12 20:00:00",10077,13.52,66.07,-0.249
"2016-05-12 20:15:00",10078,13.48,66.07,-0.251
"2016-05-12 20:30:00",10079,13.44,66.07,-0.249
"2016-05-12 20:45:00",10080,13.41,66.07,-0.246
"2016-05-12 21:00:00",10081,13.37,66.07,-0.248
"2016-05-12 21:15:00",10082,13.34,66.07,-0.249
"2016-05-12 21:30:00",10083,13.3,66.07,-0.25
"2016-05-12 21:45:00",10084,13.25,66.07,-0.248
"2016-05-12 22:00:00",10085,13.19,66.07,-0.245
"2016-05-12 22:15:00",10086,13.13,66.07,-0.248
"2016-05-12 22:30:00",10087,13.05,66.07,-0.249
"2016-05-12 22:45:00",10088,12.97,66.07,-0.249
"2016-05-12 23:00:00",10089,12.88,66.07,-0.248
"2016-05-12 23:15:00",10090,12.8,66.07,-0.249
"2016-05-12 23:30:00",10091,12.73,66.07,-0.249
"2016-05-12 23:45:00",10092,12.66,66.07,-0.249
"2016-05-13 00:00:00",10093,12.61,66.07,-0.246
"2016-05-13 00:15:00",10094,12.57,66.07,-0.248
"2016-05-13 00:30:00",10095,12.54,66.07,-0.244
"2016-05-13 00:45:00",10096,12.52,66.07,-0.248
"2016-05-13 01:00:00",10097,12.51,66.07,-0.246
"2016-05-13 01:15:00",10098,12.5,66.07,-0.246
"2016-05-13 01:30:00",10099,12.49,66.07,-0.246
"2016-05-13 01:45:00",10100,12.48,66.07,-0.246
"2016-05-13 02:00:00",10101,12.47,66.07,-0.248
"2016-05-13 02:15:00",10102,12.47,66.07,-0.248
"2016-05-13 02:30:00",10103,12.45,66.07,-0.247
"2016-05-13 02:45:00",10104,12.45,66.07,-0.247
"2016-05-13 03:00:00",10105,12.45,66.07,-0.249
"2016-05-13 03:15:00",10106,12.44,66.07,-0.244
"2016-05-13 03:30:00",10107,12.44,66.07,-0.247
"2016-05-13 03:45:00",10108,12.44,66.07,-0.246
"2016-05-13 04:00:00",10109,12.44,66.07,-0.242
"2016-05-13 04:15:00",10110,12.44,66.07,-0.245
"2016-05-13 04:30:00",10111,12.44,66.07,-0.246
"2016-05-13 04:45:00",10112,12.44,66.07,-0.244
"2016-05-13 05:00:00",10113,12.45,66.07,-0.246
"2016-05-13 05:15:00",10114,12.45,66.07,-0.243
"2016-05-13 05:30:00",10115,12.49,66.07,-0.241
"2016-05-13 05:45:00",10116,12.51,66.07,-0.244
"2016-05-13 06:00:00",10117,12.53,66.07,-0.244
"2016-05-13 06:15:00",10118,12.56,66.04,-0.244
"2016-05-13 06:30:00",10119,12.58,66.07,-0.242
"2016-05-13 06:45:00",10120,12.63,66.04,-0.244
"2016-05-13 07:00:00",10121,12.64,66.04,-0.244
"2016-05-13 07:15:00",10122,12.68,66.04,-0.243
"2016-05-13 07:30:00",10123,12.7,66.04,-0.243
"2016-05-13 07:45:00",10124,12.75,66.04,-0.242
"2016-05-13 08:00:00",10125,12.81,66.04,-0.243
"2016-05-13 08:15:00",10126,12.88,66.04,-0.24
"2016-05-13 08:30:00",10127,12.98,66.04,-0.239
"2016-05-13 08:45:00",10128,13.09,66.04,-0.239
"2016-05-13 09:00:00",10129,13.22,66.04,-0.24
"2016-05-13 09:15:00",10130,13.33,66.04,-0.238
"2016-05-13 09:30:00",10131,13.39,66.04,-0.237
"2016-05-13 09:45:00",10132,13.4,66.04,-0.24
"2016-05-13 10:00:00",10133,13.47,66.04,-0.236
"2016-05-13 10:15:00",10134,13.51,66.02,-0.237
"2016-05-13 10:30:00",10135,13.56,66.02,-0.238
"2016-05-13 10:45:00",10136,13.6,66.02,-0.239
"2016-05-13 11:00:00",10137,13.67,66.02,-0.236
"2016-05-13 11:15:00",10138,13.78,66.02,-0.237
"2016-05-13 11:30:00",10139,13.64,66.02,-0.236
"2016-05-13 11:45:00",10140,13.74,66.02,-0.236
"2016-05-13 12:00:00",10141,13.62,66.02,-0.235
"2016-05-13 12:15:00",10142,13.74,66,-0.235
"2016-05-13 12:30:00",10143,13.84,66,-0.236
"2016-05-13 12:45:00",10144,13.8,66,-0.231
"2016-05-13 13:00:00",10145,13.81,66,-0.233
"2016-05-13 13:15:00",10146,13.87,66,-0.232
"2016-05-13 13:30:00",10147,13.91,66,-0.232
"2016-05-13 13:45:00",10148,13.87,66,-0.231
"2016-05-13 14:00:00",10149,13.68,66,-0.231
"2016-05-13 14:15:00",10150,13.64,66,-0.232
"2016-05-13 14:30:00",10151,13.76,66,-0.232
"2016-05-13 14:45:00",10152,13.63,66,-0.232
"2016-05-13 15:00:00",10153,13.72,66,-0.227
"2016-05-13 15:15:00",10154,13.76,66,-0.231
"2016-05-13 15:30:00",10155,13.64,66,-0.23
"2016-05-13 15:45:00",10156,13.75,66,-0.23
"2016-05-13 16:00:00",10157,13.65,66,-0.229
"2016-05-13 16:15:00",10158,13.62,66,-0.232
"2016-05-13 16:30:00",10159,14.16,66,-0.229
"2016-05-13 16:45:00",10160,13.77,66,-0.231
"2016-05-13 17:00:00",10161,13.63,66,-0.228
"2016-05-13 17:15:00",10162,13.62,66,-0.23
"2016-05-13 17:30:00",10163,13.62,66,-0.231
"2016-05-13 17:45:00",10164,13.62,66,-0.227
"2016-05-13 18:00:00",10165,13.64,66,-0.226
"2016-05-13 18:15:00",10166,13.62,66.02,-0.226
"2016-05-13 18:30:00",10167,13.97,66.02,-0.226
"2016-05-13 18:45:00",10168,13.99,66.02,-0.221
"2016-05-13 19:00:00",10169,13.91,66,-0.228
"2016-05-13 19:15:00",10170,13.82,66.02,-0.227
"2016-05-13 19:30:00",10171,13.78,66.02,-0.221
"2016-05-13 19:45:00",10172,13.7,66.02,-0.221
"2016-05-13 20:00:00",10173,13.66,66.02,-0.224
"2016-05-13 20:15:00",10174,13.62,66.02,-0.222
"2016-05-13 20:30:00",10175,13.57,66.02,-0.224
"2016-05-13 20:45:00",10176,13.52,66.02,-0.222
"2016-05-13 21:00:00",10177,13.47,66.02,-0.224
"2016-05-13 21:15:00",10178,13.42,66.02,-0.221
"2016-05-13 21:30:00",10179,13.38,66.02,-0.222
"2016-05-13 21:45:00",10180,13.33,66.02,-0.22
"2016-05-13 22:00:00",10181,13.29,66.02,-0.221
"2016-05-13 22:15:00",10182,13.23,66.02,-0.221
"2016-05-13 22:30:00",10183,13.19,66.02,-0.223
"2016-05-13 22:45:00",10184,13.09,66.02,-0.219
"2016-05-13 23:00:00",10185,13.01,66.02,-0.22
"2016-05-13 23:15:00",10186,12.92,66.04,-0.219
"2016-05-13 23:30:00",10187,12.84,66.02,-0.221
"2016-05-13 23:45:00",10188,12.76,66.02,-0.221
"2016-05-14 00:00:00",10189,12.69,66.04,-0.22
"2016-05-14 00:15:00",10190,12.63,66.04,-0.218
"2016-05-14 00:30:00",10191,12.58,66.04,-0.219
"2016-05-14 00:45:00",10192,12.55,66.04,-0.218
"2016-05-14 01:00:00",10193,12.53,66.04,-0.22
"2016-05-14 01:15:00",10194,12.51,66.04,-0.218
"2016-05-14 01:30:00",10195,12.51,66.04,-0.217
"2016-05-14 01:45:00",10196,12.5,66.04,-0.216
"2016-05-14 02:00:00",10197,12.49,66.04,-0.218
"2016-05-14 02:15:00",10198,12.49,66.04,-0.218
"2016-05-14 02:30:00",10199,12.47,66.04,-0.222
"2016-05-14 02:45:00",10200,12.47,66.04,-0.218
"2016-05-14 03:00:00",10201,12.46,66.04,-0.214
"2016-05-14 03:15:00",10202,12.45,66.04,-0.217
"2016-05-14 03:30:00",10203,12.45,66.04,-0.217
"2016-05-14 03:45:00",10204,12.44,66.04,-0.216
"2016-05-14 04:00:00",10205,12.44,66.04,-0.214
"2016-05-14 04:15:00",10206,12.43,66.04,-0.218
"2016-05-14 04:30:00",10207,12.43,66.04,-0.217
"2016-05-14 04:45:00",10208,12.43,66.04,-0.219
"2016-05-14 05:00:00",10209,12.44,66.02,-0.216
"2016-05-14 05:15:00",10210,12.44,66.04,-0.215
"2016-05-14 05:30:00",10211,12.47,66.04,-0.216
"2016-05-14 05:45:00",10212,12.48,66.04,-0.216
"2016-05-14 06:00:00",10213,12.51,66.04,-0.215
"2016-05-14 06:15:00",10214,12.53,66.04,-0.217
"2016-05-14 06:30:00",10215,12.55,66.04,-0.216
"2016-05-14 06:45:00",10216,12.56,66.04,-0.215
"2016-05-14 07:00:00",10217,12.57,66.02,-0.213
"2016-05-14 07:15:00",10218,12.58,66.02,-0.215
"2016-05-14 07:30:00",10219,12.61,66.02,-0.211
"2016-05-14 07:45:00",10220,12.64,66.02,-0.215
"2016-05-14 08:00:00",10221,12.66,66.02,-0.211
"2016-05-14 08:15:00",10222,12.68,66,-0.213
"2016-05-14 08:30:00",10223,12.69,66,-0.212
"2016-05-14 08:45:00",10224,12.71,66,-0.209
"2016-05-14 09:00:00",10225,12.74,66.02,-0.212
"2016-05-14 09:15:00",10226,12.81,66.02,-0.213
"2016-05-14 09:30:00",10227,12.82,66.02,-0.21
"2016-05-14 09:45:00",10228,12.93,66.02,-0.21
"2016-05-14 10:00:00",10229,13.01,66.02,-0.211
"2016-05-14 10:15:00",10230,13.11,66.02,-0.209
"2016-05-14 10:30:00",10231,13.19,66.02,-0.208
"2016-05-14 10:45:00",10232,13.29,66.02,-0.21
"2016-05-14 11:00:00",10233,13.33,66.02,-0.208
"2016-05-14 11:15:00",10234,13.48,66.02,-0.208
"2016-05-14 11:30:00",10235,13.59,66.02,-0.208
"2016-05-14 11:45:00",10236,13.61,66.02,-0.206
"2016-05-14 12:00:00",10237,13.62,66.02,-0.206
"2016-05-14 12:15:00",10238,13.62,66.02,-0.207
"2016-05-14 12:30:00",10239,13.62,66.02,-0.208
"2016-05-14 12:45:00",10240,13.73,66.02,-0.205
"2016-05-14 13:00:00",10241,13.62,66.04,-0.205
"2016-05-14 13:15:00",10242,13.62,66.04,-0.208
"2016-05-14 13:30:00",10243,13.75,66.04,-0.205
"2016-05-14 13:45:00",10244,13.87,66.04,-0.205
"2016-05-14 14:00:00",10245,13.71,66.04,-0.205
"2016-05-14 14:15:00",10246,13.66,66.04,-0.208
"2016-05-14 14:30:00",10247,13.7,66.04,-0.206
"2016-05-14 14:45:00",10248,13.63,66.04,-0.205
"2016-05-14 15:00:00",10249,13.63,66.04,-0.204
"2016-05-14 15:15:00",10250,13.64,66.04,-0.202
"2016-05-14 15:30:00",10251,13.62,66.04,-0.204
"2016-05-14 15:45:00",10252,13.61,66.04,-0.204
"2016-05-14 16:00:00",10253,13.67,66.04,-0.201
"2016-05-14 16:15:00",10254,13.62,66.07,-0.207
"2016-05-14 16:30:00",10255,13.73,66.07,-0.202
"2016-05-14 16:45:00",10256,13.93,66.07,-0.201
"2016-05-14 17:00:00",10257,13.91,66.07,-0.203
"2016-05-14 17:15:00",10258,13.87,66.07,-0.199
"2016-05-14 17:30:00",10259,13.82,66.07,-0.201
"2016-05-14 17:45:00",10260,13.8,66.07,-0.205
"2016-05-14 18:00:00",10261,13.78,66.07,-0.203
"2016-05-14 18:15:00",10262,13.75,66.07,-0.2
"2016-05-14 18:30:00",10263,13.73,66.07,-0.2
"2016-05-14 18:45:00",10264,13.68,66.07,-0.202
"2016-05-14 19:00:00",10265,13.64,66.07,-0.199
"2016-05-14 19:15:00",10266,13.6,66.07,-0.201
"2016-05-14 19:30:00",10267,13.54,66.07,-0.2
"2016-05-14 19:45:00",10268,13.5,66.07,-0.202
"2016-05-14 20:00:00",10269,13.48,66.07,-0.2
"2016-05-14 20:15:00",10270,13.42,66.07,-0.2
"2016-05-14 20:30:00",10271,13.38,66.07,-0.202
"2016-05-14 20:45:00",10272,13.34,66.07,-0.2
"2016-05-14 21:00:00",10273,13.28,66.07,-0.199
"2016-05-14 21:15:00",10274,13.22,66.07,-0.203
"2016-05-14 21:30:00",10275,13.17,66.07,-0.203
"2016-05-14 21:45:00",10276,13.13,66.07,-0.204
"2016-05-14 22:00:00",10277,13.08,66.07,-0.203
"2016-05-14 22:15:00",10278,13.03,66.07,-0.2
"2016-05-14 22:30:00",10279,12.95,66.07,-0.201
"2016-05-14 22:45:00",10280,12.86,66.07,-0.199
"2016-05-14 23:00:00",10281,12.78,66.07,-0.2
"2016-05-14 23:15:00",10282,12.71,66.07,-0.2
"2016-05-14 23:30:00",10283,12.64,66.07,-0.202
"2016-05-14 23:45:00",10284,12.59,66.07,-0.196
"2016-05-15 00:00:00",10285,12.55,66.07,-0.2
"2016-05-15 00:15:00",10286,12.52,66.07,-0.201
"2016-05-15 00:30:00",10287,12.51,66.07,-0.198
"2016-05-15 00:45:00",10288,12.49,66.07,-0.198
"2016-05-15 01:00:00",10289,12.49,66.07,-0.201
"2016-05-15 01:15:00",10290,12.49,66.04,-0.199
"2016-05-15 01:30:00",10291,12.48,66.04,-0.198
"2016-05-15 01:45:00",10292,12.47,66.07,-0.197
"2016-05-15 02:00:00",10293,12.47,66.07,-0.202
"2016-05-15 02:15:00",10294,12.45,66.07,-0.198
"2016-05-15 02:30:00",10295,12.45,66.07,-0.202
"2016-05-15 02:45:00",10296,12.43,66.07,-0.199
"2016-05-15 03:00:00",10297,12.43,66.07,-0.201
"2016-05-15 03:15:00",10298,12.43,66.07,-0.198
"2016-05-15 03:30:00",10299,12.42,66.07,-0.198
"2016-05-15 03:45:00",10300,12.42,66.04,-0.196
"2016-05-15 04:00:00",10301,12.41,66.07,-0.201
"2016-05-15 04:15:00",10302,12.41,66.07,-0.197
"2016-05-15 04:30:00",10303,12.41,66.07,-0.197
"2016-05-15 04:45:00",10304,12.41,66.07,-0.2
"2016-05-15 05:00:00",10305,12.42,66.07,-0.197
"2016-05-15 05:15:00",10306,12.42,66.07,-0.197
"2016-05-15 05:30:00",10307,12.44,66.07,-0.197
"2016-05-15 05:45:00",10308,12.47,66.07,-0.194
"2016-05-15 06:00:00",10309,12.47,66.07,-0.197
"2016-05-15 06:15:00",10310,12.48,66.07,-0.196
"2016-05-15 06:30:00",10311,12.49,66.07,-0.195
"2016-05-15 06:45:00",10312,12.51,66.07,-0.196
"2016-05-15 07:00:00",10313,12.52,66.07,-0.2
"2016-05-15 07:15:00",10314,12.54,66.07,-0.194
"2016-05-15 07:30:00",10315,12.53,66.07,-0.196
"2016-05-15 07:45:00",10316,12.54,66.07,-0.197
"2016-05-15 08:00:00",10317,12.54,66.07,-0.198
"2016-05-15 08:15:00",10318,12.56,66.07,-0.197
"2016-05-15 08:30:00",10319,12.58,66.07,-0.196
"2016-05-15 08:45:00",10320,12.55,66.07,-0.195
"2016-05-15 09:00:00",10321,12.53,66.07,-0.196
"2016-05-15 09:15:00",10322,12.6,66.07,-0.193
"2016-05-15 09:30:00",10323,12.66,66.07,-0.194
"2016-05-15 09:45:00",10324,12.7,66.07,-0.193
"2016-05-15 10:00:00",10325,12.76,66.07,-0.194
"2016-05-15 10:15:00",10326,12.8,66.07,-0.194
"2016-05-15 10:30:00",10327,12.84,66.07,-0.194
"2016-05-15 10:45:00",10328,12.88,66.07,-0.196
"2016-05-15 11:00:00",10329,12.93,66.07,-0.193
"2016-05-15 11:15:00",10330,12.97,66.07,-0.195
"2016-05-15 11:30:00",10331,13.01,66.07,-0.193
"2016-05-15 11:45:00",10332,13.05,66.07,-0.193
"2016-05-15 12:00:00",10333,13.08,66.07,-0.195
"2016-05-15 12:15:00",10334,13.09,66.07,-0.193
"2016-05-15 12:30:00",10335,13.1,66.07,-0.192
"2016-05-15 12:45:00",10336,13.12,66.07,-0.191
"2016-05-15 13:00:00",10337,13.15,66.07,-0.191
"2016-05-15 13:15:00",10338,13.17,66.07,-0.194
"2016-05-15 13:30:00",10339,13.21,66.07,-0.19
"2016-05-15 13:45:00",10340,13.25,66.07,-0.192
"2016-05-15 14:00:00",10341,13.3,66.07,-0.192
"2016-05-15 14:15:00",10342,13.31,66.07,-0.189
"2016-05-15 14:30:00",10343,13.33,66.07,-0.189
"2016-05-15 14:45:00",10344,13.36,66.09,-0.191
"2016-05-15 15:00:00",10345,13.38,66.07,-0.19
"2016-05-15 15:15:00",10346,13.39,66.09,-0.192
"2016-05-15 15:30:00",10347,13.41,66.09,-0.189
"2016-05-15 15:45:00",10348,13.41,66.09,-0.19
"2016-05-15 16:00:00",10349,13.42,66.09,-0.19
"2016-05-15 16:15:00",10350,13.4,66.09,-0.188
"2016-05-15 16:30:00",10351,13.39,66.09,-0.19
"2016-05-15 16:45:00",10352,13.37,66.09,-0.189
"2016-05-15 17:00:00",10353,13.35,66.09,-0.188
"2016-05-15 17:15:00",10354,13.34,66.09,-0.189
"2016-05-15 17:30:00",10355,13.32,66.09,-0.189
"2016-05-15 17:45:00",10356,13.3,66.09,-0.191
"2016-05-15 18:00:00",10357,13.28,66.09,-0.191
"2016-05-15 18:15:00",10358,13.26,66.09,-0.189
"2016-05-15 18:30:00",10359,13.24,66.09,-0.188
"2016-05-15 18:45:00",10360,13.22,66.09,-0.19
"2016-05-15 19:00:00",10361,13.21,66.09,-0.189
"2016-05-15 19:15:00",10362,13.2,66.09,-0.189
"2016-05-15 19:30:00",10363,13.16,66.09,-0.189
"2016-05-15 19:45:00",10364,13.13,66.09,-0.19
"2016-05-15 20:00:00",10365,13.09,66.09,-0.191
"2016-05-15 20:15:00",10366,13.05,66.09,-0.191
"2016-05-15 20:30:00",10367,13.01,66.09,-0.189
"2016-05-15 20:45:00",10368,12.97,66.09,-0.188
"2016-05-15 21:00:00",10369,12.93,66.09,-0.188
"2016-05-15 21:15:00",10370,12.89,66.09,-0.189
"2016-05-15 21:30:00",10371,12.84,66.09,-0.19
"2016-05-15 21:45:00",10372,12.8,66.09,-0.185
"2016-05-15 22:00:00",10373,12.75,66.09,-0.189
"2016-05-15 22:15:00",10374,12.72,66.09,-0.189
"2016-05-15 22:30:00",10375,12.64,66.09,-0.189
"2016-05-15 22:45:00",10376,12.59,66.09,-0.19
"2016-05-15 23:00:00",10377,12.55,66.09,-0.189
"2016-05-15 23:15:00",10378,12.53,66.09,-0.189
"2016-05-15 23:30:00",10379,12.51,66.09,-0.189
"2016-05-15 23:45:00",10380,12.5,66.09,-0.189
"2016-05-16 00:00:00",10381,12.49,66.09,-0.187
"2016-05-16 00:15:00",10382,12.48,66.09,-0.187
"2016-05-16 00:30:00",10383,12.48,66.09,-0.188
"2016-05-16 00:45:00",10384,12.47,66.09,-0.187
"2016-05-16 01:00:00",10385,12.46,66.09,-0.189
"2016-05-16 01:15:00",10386,12.45,66.09,-0.189
"2016-05-16 01:30:00",10387,12.44,66.09,-0.188
"2016-05-16 01:45:00",10388,12.43,66.09,-0.187
"2016-05-16 02:00:00",10389,12.43,66.09,-0.188
"2016-05-16 02:15:00",10390,12.42,66.07,-0.188
"2016-05-16 02:30:00",10391,12.42,66.07,-0.186
"2016-05-16 02:45:00",10392,12.41,66.07,-0.189
"2016-05-16 03:00:00",10393,12.41,66.09,-0.186
"2016-05-16 03:15:00",10394,12.41,66.07,-0.19
"2016-05-16 03:30:00",10395,12.41,66.09,-0.186
"2016-05-16 03:45:00",10396,12.41,66.07,-0.186
"2016-05-16 04:00:00",10397,12.41,66.07,-0.19
"2016-05-16 04:15:00",10398,12.41,66.07,-0.186
"2016-05-16 04:30:00",10399,12.41,66.09,-0.187
"2016-05-16 04:45:00",10400,12.42,66.09,-0.188
"2016-05-16 05:00:00",10401,12.42,66.07,-0.19
"2016-05-16 05:15:00",10402,12.42,66.09,-0.19
"2016-05-16 05:30:00",10403,12.44,66.09,-0.187
"2016-05-16 05:45:00",10404,12.46,66.09,-0.186
"2016-05-16 06:00:00",10405,12.48,66.09,-0.186
"2016-05-16 06:15:00",10406,12.49,66.09,-0.186
"2016-05-16 06:30:00",10407,12.52,66.09,-0.185
"2016-05-16 06:45:00",10408,12.52,66.09,-0.188
"2016-05-16 07:00:00",10409,12.54,66.09,-0.187
"2016-05-16 07:15:00",10410,12.54,66.09,-0.187
"2016-05-16 07:30:00",10411,12.56,66.09,-0.188
"2016-05-16 07:45:00",10412,12.56,66.07,-0.184
"2016-05-16 08:00:00",10413,12.58,66.07,-0.187
"2016-05-16 08:15:00",10414,12.6,66.07,-0.184
"2016-05-16 08:30:00",10415,12.62,66.07,-0.184
"2016-05-16 08:45:00",10416,12.64,66.07,-0.187
"2016-05-16 09:00:00",10417,12.67,66.07,-0.183
"2016-05-16 09:15:00",10418,12.7,66.07,-0.184
"2016-05-16 09:30:00",10419,12.75,66.07,-0.184
"2016-05-16 09:45:00",10420,12.82,66.07,-0.185
"2016-05-16 10:00:00",10421,12.85,66.07,-0.187
"2016-05-16 10:15:00",10422,12.94,66.07,-0.184
"2016-05-16 10:30:00",10423,13.04,66.07,-0.183
"2016-05-16 10:45:00",10424,13.18,66.07,-0.183
"2016-05-16 11:00:00",10425,13.21,66.07,-0.181
"2016-05-16 11:15:00",10426,13.28,66.07,-0.181
"2016-05-16 11:30:00",10427,13.36,66.07,-0.182
"2016-05-16 11:45:00",10428,13.43,66.04,-0.185
"2016-05-16 12:00:00",10429,13.46,66.04,-0.183
"2016-05-16 12:15:00",10430,13.54,66.07,-0.181
"2016-05-16 12:30:00",10431,13.82,66.07,-0.181
"2016-05-16 12:45:00",10432,13.62,66.07,-0.18
"2016-05-16 13:00:00",10433,13.65,66.07,-0.182
"2016-05-16 13:15:00",10434,13.61,66.04,-0.183
"2016-05-16 13:30:00",10435,13.62,66.04,-0.179
"2016-05-16 13:45:00",10436,13.62,66.07,-0.18
"2016-05-16 14:00:00",10437,13.64,66.04,-0.18
"2016-05-16 14:15:00",10438,13.62,66.07,-0.181
"2016-05-16 14:30:00",10439,13.67,66.07,-0.181
"2016-05-16 14:45:00",10440,13.64,66.07,-0.181
"2016-05-16 15:00:00",10441,13.64,66.07,-0.179
"2016-05-16 15:15:00",10442,13.64,66.04,-0.18
"2016-05-16 15:30:00",10443,13.6,66.07,-0.178
"2016-05-16 15:45:00",10444,13.56,66.07,-0.18
"2016-05-16 16:00:00",10445,13.63,66.07,-0.18
"2016-05-16 16:15:00",10446,13.68,66.07,-0.179
"2016-05-16 16:30:00",10447,13.75,66.07,-0.181
"2016-05-16 16:45:00",10448,13.75,66.07,-0.179
"2016-05-16 17:00:00",10449,13.73,66.07,-0.18
"2016-05-16 17:15:00",10450,13.7,66.07,-0.18
"2016-05-16 17:30:00",10451,13.69,66.07,-0.179
"2016-05-16 17:45:00",10452,13.68,66.07,-0.181
"2016-05-16 18:00:00",10453,13.66,66.07,-0.178
"2016-05-16 18:15:00",10454,13.65,66.07,-0.179
"2016-05-16 18:30:00",10455,13.62,66.07,-0.18
"2016-05-16 18:45:00",10456,13.59,66.07,-0.178
"2016-05-16 19:00:00",10457,13.56,66.07,-0.181
"2016-05-16 19:15:00",10458,13.52,66.07,-0.178
"2016-05-16 19:30:00",10459,13.48,66.07,-0.179
"2016-05-16 19:45:00",10460,13.46,66.07,-0.18
"2016-05-16 20:00:00",10461,13.42,66.07,-0.178
"2016-05-16 20:15:00",10462,13.4,66.07,-0.178
"2016-05-16 20:30:00",10463,13.36,66.07,-0.18
"2016-05-16 20:45:00",10464,13.32,66.07,-0.181
"2016-05-16 21:00:00",10465,13.28,66.07,-0.179
"2016-05-16 21:15:00",10466,13.23,66.04,-0.178
"2016-05-16 21:30:00",10467,13.18,66.07,-0.178
"2016-05-16 21:45:00",10468,13.13,66.04,-0.178
"2016-05-16 22:00:00",10469,13.07,66.04,-0.18
"2016-05-16 22:15:00",10470,13.02,66.04,-0.179
"2016-05-16 22:30:00",10471,12.93,66.04,-0.177
"2016-05-16 22:45:00",10472,12.85,66.04,-0.18
"2016-05-16 23:00:00",10473,12.77,66.04,-0.18
"2016-05-16 23:15:00",10474,12.7,66.04,-0.181
"2016-05-16 23:30:00",10475,12.64,66.04,-0.181
"2016-05-16 23:45:00",10476,12.6,66.04,-0.179
"2016-05-17 00:00:00",10477,12.56,66.04,-0.181
"2016-05-17 00:15:00",10478,12.54,66.04,-0.178
"2016-05-17 00:30:00",10479,12.52,66.04,-0.179
"2016-05-17 00:45:00",10480,12.52,66.04,-0.18
"2016-05-17 01:00:00",10481,12.51,66.04,-0.179
"2016-05-17 01:15:00",10482,12.5,66.04,-0.18
"2016-05-17 01:30:00",10483,12.5,66.04,-0.181
"2016-05-17 01:45:00",10484,12.5,66.04,-0.18
"2016-05-17 02:00:00",10485,12.49,66.04,-0.18
"2016-05-17 02:15:00",10486,12.48,66.04,-0.179
"2016-05-17 02:30:00",10487,12.48,66.04,-0.182
"2016-05-17 02:45:00",10488,12.47,66.04,-0.18
"2016-05-17 03:00:00",10489,12.46,66.04,-0.179
"2016-05-17 03:15:00",10490,12.46,66.04,-0.179
"2016-05-17 03:30:00",10491,12.45,66.04,-0.178
"2016-05-17 03:45:00",10492,12.44,66.04,-0.177
"2016-05-17 04:00:00",10493,12.44,66.04,-0.179
"2016-05-17 04:15:00",10494,12.43,66.04,-0.181
"2016-05-17 04:30:00",10495,12.43,66.07,-0.178
"2016-05-17 04:45:00",10496,12.42,66.04,-0.18
"2016-05-17 05:00:00",10497,12.42,66.04,-0.177
"2016-05-17 05:15:00",10498,12.42,66.04,-0.176
"2016-05-17 05:30:00",10499,12.44,66.04,-0.177
"2016-05-17 05:45:00",10500,12.46,66.04,-0.178
"2016-05-17 06:00:00",10501,12.47,66.04,-0.179
"2016-05-17 06:15:00",10502,12.47,66.04,-0.179
"2016-05-17 06:30:00",10503,12.48,66.04,-0.178
"2016-05-17 06:45:00",10504,12.48,66.04,-0.178
"2016-05-17 07:00:00",10505,12.48,66.04,-0.18
"2016-05-17 07:15:00",10506,12.49,66.07,-0.177
"2016-05-17 07:30:00",10507,12.5,66.04,-0.179
"2016-05-17 07:45:00",10508,12.51,66.07,-0.176
"2016-05-17 08:00:00",10509,12.53,66.07,-0.18
"2016-05-17 08:15:00",10510,12.54,66.07,-0.176
"2016-05-17 08:30:00",10511,12.57,66.07,-0.177
"2016-05-17 08:45:00",10512,12.59,66.07,-0.176
"2016-05-17 09:00:00",10513,12.65,66.07,-0.175
"2016-05-17 09:15:00",10514,12.68,66.07,-0.178
"2016-05-17 09:30:00",10515,12.74,66.07,-0.179
"2016-05-17 09:45:00",10516,12.76,66.07,-0.178
"2016-05-17 10:00:00",10517,12.81,66.07,-0.175
"2016-05-17 10:15:00",10518,12.82,66.07,-0.174
"2016-05-17 10:30:00",10519,12.85,66.07,-0.176
"2016-05-17 10:45:00",10520,12.88,66.07,-0.177
"2016-05-17 11:00:00",10521,12.91,66.07,-0.177
"2016-05-17 11:15:00",10522,12.97,66.07,-0.178
"2016-05-17 11:30:00",10523,13.04,66.07,-0.176
"2016-05-17 11:45:00",10524,13.1,66.07,-0.174
"2016-05-17 12:00:00",10525,13.15,66.07,-0.175
"2016-05-17 12:15:00",10526,13.19,66.07,-0.174
"2016-05-17 12:30:00",10527,13.21,66.07,-0.173
"2016-05-17 12:45:00",10528,13.25,66.09,-0.173
"2016-05-17 13:00:00",10529,13.25,66.09,-0.175
"2016-05-17 13:15:00",10530,13.26,66.07,-0.174
"2016-05-17 13:30:00",10531,13.3,66.09,-0.173
"2016-05-17 13:45:00",10532,13.19,66.09,-0.173
"2016-05-17 14:00:00",10533,13.27,66.09,-0.172
"2016-05-17 14:15:00",10534,13.29,66.09,-0.175
"2016-05-17 14:30:00",10535,13.32,66.11,-0.174
"2016-05-17 14:45:00",10536,13.34,66.09,-0.174
"2016-05-17 15:00:00",10537,13.38,66.11,-0.175
"2016-05-17 15:15:00",10538,13.41,66.11,-0.173
"2016-05-17 15:30:00",10539,13.44,66.11,-0.172
"2016-05-17 15:45:00",10540,13.47,66.11,-0.173
"2016-05-17 16:00:00",10541,13.48,66.11,-0.175
"2016-05-17 16:15:00",10542,13.51,66.11,-0.171
"2016-05-17 16:30:00",10543,13.54,66.11,-0.171
"2016-05-17 16:45:00",10544,13.56,66.11,-0.171
"2016-05-17 17:00:00",10545,13.55,66.11,-0.173
"2016-05-17 17:15:00",10546,13.56,66.13,-0.172
"2016-05-17 17:30:00",10547,13.55,66.13,-0.171
"2016-05-17 17:45:00",10548,13.53,66.13,-0.171
"2016-05-17 18:00:00",10549,13.51,66.13,-0.172
"2016-05-17 18:15:00",10550,13.5,66.13,-0.173
"2016-05-17 18:30:00",10551,13.47,66.13,-0.172
"2016-05-17 18:45:00",10552,13.44,66.13,-0.173
"2016-05-17 19:00:00",10553,13.42,66.13,-0.17
"2016-05-17 19:15:00",10554,13.38,66.13,-0.174
"2016-05-17 19:30:00",10555,13.34,66.13,-0.173
"2016-05-17 19:45:00",10556,13.32,66.13,-0.171
"2016-05-17 20:00:00",10557,13.26,66.13,-0.173
"2016-05-17 20:15:00",10558,13.23,66.13,-0.17
"2016-05-17 20:30:00",10559,13.18,66.13,-0.173
"2016-05-17 20:45:00",10560,13.13,66.13,-0.174
"2016-05-17 21:00:00",10561,13.07,66.13,-0.171
"2016-05-17 21:15:00",10562,13.02,66.13,-0.174
"2016-05-17 21:30:00",10563,12.97,66.13,-0.171
"2016-05-17 21:45:00",10564,12.92,66.13,-0.172
"2016-05-17 22:00:00",10565,12.87,66.13,-0.17
"2016-05-17 22:15:00",10566,12.82,66.13,-0.171
"2016-05-17 22:30:00",10567,12.74,66.13,-0.173
"2016-05-17 22:45:00",10568,12.67,66.13,-0.173
"2016-05-17 23:00:00",10569,12.62,66.13,-0.173
"2016-05-17 23:15:00",10570,12.58,66.13,-0.17
"2016-05-17 23:30:00",10571,12.54,66.13,-0.17
"2016-05-17 23:45:00",10572,12.52,66.13,-0.174
"2016-05-18 00:00:00",10573,12.51,66.13,-0.174
"2016-05-18 00:15:00",10574,12.5,66.13,-0.17
"2016-05-18 00:30:00",10575,12.49,66.13,-0.171
"2016-05-18 00:45:00",10576,12.48,66.13,-0.175
"2016-05-18 01:00:00",10577,12.48,66.13,-0.173
"2016-05-18 01:15:00",10578,12.47,66.13,-0.17
"2016-05-18 01:30:00",10579,12.47,66.13,-0.172
"2016-05-18 01:45:00",10580,12.46,66.13,-0.172
"2016-05-18 02:00:00",10581,12.46,66.13,-0.172
"2016-05-18 02:15:00",10582,12.44,66.13,-0.175
"2016-05-18 02:30:00",10583,12.44,66.13,-0.172
"2016-05-18 02:45:00",10584,12.43,66.13,-0.173
"2016-05-18 03:00:00",10585,12.43,66.13,-0.173
"2016-05-18 03:15:00",10586,12.42,66.13,-0.174
"2016-05-18 03:30:00",10587,12.42,66.13,-0.173
"2016-05-18 03:45:00",10588,12.41,66.13,-0.173
"2016-05-18 04:00:00",10589,12.41,66.13,-0.173
"2016-05-18 04:15:00",10590,12.4,66.13,-0.173
"2016-05-18 04:30:00",10591,12.4,66.13,-0.172
"2016-05-18 04:45:00",10592,12.4,66.13,-0.172
"2016-05-18 05:00:00",10593,12.41,66.13,-0.174
"2016-05-18 05:15:00",10594,12.41,66.13,-0.169
"2016-05-18 05:30:00",10595,12.44,66.13,-0.169
"2016-05-18 05:45:00",10596,12.46,66.13,-0.171
"2016-05-18 06:00:00",10597,12.47,66.13,-0.173
"2016-05-18 06:15:00",10598,12.48,66.13,-0.172
"2016-05-18 06:30:00",10599,12.5,66.13,-0.17
"2016-05-18 06:45:00",10600,12.52,66.13,-0.171
"2016-05-18 07:00:00",10601,12.54,66.13,-0.172
"2016-05-18 07:15:00",10602,12.57,66.13,-0.171
"2016-05-18 07:30:00",10603,12.59,66.13,-0.167
"2016-05-18 07:45:00",10604,12.64,66.13,-0.168
"2016-05-18 08:00:00",10605,12.68,66.13,-0.17
"2016-05-18 08:15:00",10606,12.74,66.13,-0.17
"2016-05-18 08:30:00",10607,12.8,66.13,-0.172
"2016-05-18 08:45:00",10608,12.88,66.13,-0.169
"2016-05-18 09:00:00",10609,12.95,66.13,-0.17
"2016-05-18 09:15:00",10610,13.05,66.11,-0.168
"2016-05-18 09:30:00",10611,13.15,66.13,-0.171
"2016-05-18 09:45:00",10612,13.28,66.13,-0.17
"2016-05-18 10:00:00",10613,13.42,66.13,-0.168
"2016-05-18 10:15:00",10614,13.55,66.13,-0.165
"2016-05-18 10:30:00",10615,13.65,66.13,-0.168
"2016-05-18 10:45:00",10616,13.66,66.13,-0.166
"2016-05-18 11:00:00",10617,13.63,66.13,-0.167
"2016-05-18 11:15:00",10618,13.6,66.13,-0.168
"2016-05-18 11:30:00",10619,13.6,66.13,-0.166
"2016-05-18 11:45:00",10620,13.6,66.13,-0.168
"2016-05-18 12:00:00",10621,13.6,66.13,-0.165
"2016-05-18 12:15:00",10622,13.6,66.13,-0.167
"2016-05-18 12:30:00",10623,13.6,66.13,-0.167
"2016-05-18 12:45:00",10624,13.6,66.13,-0.165
"2016-05-18 13:00:00",10625,13.59,66.13,-0.166
"2016-05-18 13:15:00",10626,13.59,66.13,-0.169
"2016-05-18 13:30:00",10627,13.58,66.13,-0.165
"2016-05-18 13:45:00",10628,13.58,66.13,-0.164
"2016-05-18 14:00:00",10629,13.59,66.13,-0.165
"2016-05-18 14:15:00",10630,13.59,66.16,-0.166
"2016-05-18 14:30:00",10631,13.59,66.16,-0.167
"2016-05-18 14:45:00",10632,13.58,66.16,-0.163
"2016-05-18 15:00:00",10633,13.58,66.16,-0.165
"2016-05-18 15:15:00",10634,13.59,66.16,-0.164
"2016-05-18 15:30:00",10635,13.6,66.16,-0.163
"2016-05-18 15:45:00",10636,13.58,66.16,-0.165
"2016-05-18 16:00:00",10637,13.58,66.16,-0.164
"2016-05-18 16:15:00",10638,13.6,66.16,-0.165
"2016-05-18 16:30:00",10639,13.6,66.16,-0.165
"2016-05-18 16:45:00",10640,13.6,66.16,-0.163
"2016-05-18 17:00:00",10641,13.59,66.16,-0.163
"2016-05-18 17:15:00",10642,13.6,66.16,-0.165
"2016-05-18 17:30:00",10643,13.61,66.18,-0.162
"2016-05-18 17:45:00",10644,13.62,66.16,-0.163
"2016-05-18 18:00:00",10645,13.93,66.18,-0.165
"2016-05-18 18:15:00",10646,13.87,66.18,-0.163
"2016-05-18 18:30:00",10647,13.8,66.18,-0.165
"2016-05-18 18:45:00",10648,13.72,66.18,-0.165
"2016-05-18 19:00:00",10649,13.63,66.16,-0.165
"2016-05-18 19:15:00",10650,13.52,66.16,-0.163
"2016-05-18 19:30:00",10651,13.47,66.16,-0.163
"2016-05-18 19:45:00",10652,13.42,66.16,-0.163
"2016-05-18 20:00:00",10653,13.39,66.16,-0.165
"2016-05-18 20:15:00",10654,13.36,66.16,-0.165
"2016-05-18 20:30:00",10655,13.31,66.16,-0.165
"2016-05-18 20:45:00",10656,13.29,66.16,-0.168
"2016-05-18 21:00:00",10657,13.25,66.16,-0.165
"2016-05-18 21:15:00",10658,13.22,66.16,-0.162
"2016-05-18 21:30:00",10659,13.18,66.16,-0.165
"2016-05-18 21:45:00",10660,13.13,66.13,-0.164
"2016-05-18 22:00:00",10661,13.11,66.13,-0.165
"2016-05-18 22:15:00",10662,13.06,66.13,-0.165
"2016-05-18 22:30:00",10663,12.98,66.13,-0.165
"2016-05-18 22:45:00",10664,12.9,66.13,-0.165
"2016-05-18 23:00:00",10665,12.82,66.13,-0.165
"2016-05-18 23:15:00",10666,12.75,66.13,-0.164
"2016-05-18 23:30:00",10667,12.68,66.13,-0.165
"2016-05-18 23:45:00",10668,12.64,66.13,-0.165
"2016-05-19 00:00:00",10669,12.6,66.13,-0.165
"2016-05-19 00:15:00",10670,12.57,66.13,-0.164
"2016-05-19 00:30:00",10671,12.55,66.13,-0.167
"2016-05-19 00:45:00",10672,12.54,66.11,-0.164
"2016-05-19 01:00:00",10673,12.53,66.13,-0.164
"2016-05-19 01:15:00",10674,12.52,66.13,-0.164
"2016-05-19 01:30:00",10675,12.52,66.11,-0.165
"2016-05-19 01:45:00",10676,12.51,66.11,-0.165
"2016-05-19 02:00:00",10677,12.51,66.11,-0.165
"2016-05-19 02:15:00",10678,12.5,66.11,-0.168
"2016-05-19 02:30:00",10679,12.5,66.11,-0.164
"2016-05-19 02:45:00",10680,12.48,66.11,-0.162
"2016-05-19 03:00:00",10681,12.48,66.11,-0.165
"2016-05-19 03:15:00",10682,12.48,66.11,-0.164
"2016-05-19 03:30:00",10683,12.47,66.11,-0.164
"2016-05-19 03:45:00",10684,12.46,66.11,-0.165
"2016-05-19 04:00:00",10685,12.46,66.11,-0.163
"2016-05-19 04:15:00",10686,12.46,66.11,-0.163
"2016-05-19 04:30:00",10687,12.45,66.11,-0.163
"2016-05-19 04:45:00",10688,12.44,66.11,-0.165
"2016-05-19 05:00:00",10689,12.45,66.11,-0.166
"2016-05-19 05:15:00",10690,12.45,66.11,-0.164
"2016-05-19 05:30:00",10691,12.48,66.11,-0.162
"2016-05-19 05:45:00",10692,12.48,66.11,-0.164
"2016-05-19 06:00:00",10693,12.5,66.11,-0.165
"2016-05-19 06:15:00",10694,12.51,66.11,-0.164
"2016-05-19 06:30:00",10695,12.52,66.11,-0.165
"2016-05-19 06:45:00",10696,12.54,66.11,-0.164
"2016-05-19 07:00:00",10697,12.56,66.11,-0.165
"2016-05-19 07:15:00",10698,12.58,66.11,-0.162
"2016-05-19 07:30:00",10699,12.6,66.11,-0.165
"2016-05-19 07:45:00",10700,12.63,66.11,-0.164
"2016-05-19 08:00:00",10701,12.66,66.11,-0.162
"2016-05-19 08:15:00",10702,12.7,66.11,-0.162
"2016-05-19 08:30:00",10703,12.75,66.11,-0.162
"2016-05-19 08:45:00",10704,12.79,66.11,-0.162
"2016-05-19 09:00:00",10705,12.82,66.11,-0.163
"2016-05-19 09:15:00",10706,12.87,66.11,-0.162
"2016-05-19 09:30:00",10707,12.96,66.11,-0.159
"2016-05-19 09:45:00",10708,13.11,66.11,-0.162
"2016-05-19 10:00:00",10709,13.32,66.11,-0.161
"2016-05-19 10:15:00",10710,13.82,66.11,-0.159
"2016-05-19 10:30:00",10711,13.6,66.11,-0.158
"2016-05-19 10:45:00",10712,13.6,66.11,-0.161
"2016-05-19 11:00:00",10713,13.59,66.11,-0.157
"2016-05-19 11:15:00",10714,13.59,66.11,-0.158
"2016-05-19 11:30:00",10715,13.59,66.13,-0.159
"2016-05-19 11:45:00",10716,13.58,66.13,-0.159
"2016-05-19 12:00:00",10717,13.58,66.13,-0.159
"2016-05-19 12:15:00",10718,13.59,66.13,-0.162
"2016-05-19 12:30:00",10719,13.58,66.13,-0.158
"2016-05-19 12:45:00",10720,13.57,66.13,-0.159
"2016-05-19 13:00:00",10721,13.57,66.13,-0.156
"2016-05-19 13:15:00",10722,13.57,66.13,-0.159
"2016-05-19 13:30:00",10723,13.57,66.13,-0.161
"2016-05-19 13:45:00",10724,13.57,66.13,-0.16
"2016-05-19 14:00:00",10725,13.56,66.13,-0.157
"2016-05-19 14:15:00",10726,13.57,66.13,-0.159
"2016-05-19 14:30:00",10727,13.57,66.13,-0.161
"2016-05-19 14:45:00",10728,13.58,66.13,-0.157
"2016-05-19 15:00:00",10729,13.58,66.13,-0.159
"2016-05-19 15:15:00",10730,13.57,66.13,-0.159
"2016-05-19 15:30:00",10731,13.57,66.16,-0.158
"2016-05-19 15:45:00",10732,13.57,66.16,-0.155
"2016-05-19 16:00:00",10733,13.58,66.16,-0.156
"2016-05-19 16:15:00",10734,13.58,66.16,-0.157
"2016-05-19 16:30:00",10735,13.6,66.16,-0.158
"2016-05-19 16:45:00",10736,13.58,66.16,-0.157
"2016-05-19 17:00:00",10737,13.58,66.16,-0.157
"2016-05-19 17:15:00",10738,13.6,66.16,-0.156
"2016-05-19 17:30:00",10739,13.6,66.18,-0.156
"2016-05-19 17:45:00",10740,13.95,66.18,-0.155
"2016-05-19 18:00:00",10741,13.89,66.18,-0.156
"2016-05-19 18:15:00",10742,13.82,66.18,-0.156
"2016-05-19 18:30:00",10743,13.76,66.18,-0.157
"2016-05-19 18:45:00",10744,13.68,66.18,-0.159
"2016-05-19 19:00:00",10745,13.6,66.18,-0.157
"2016-05-19 19:15:00",10746,13.53,66.18,-0.158
"2016-05-19 19:30:00",10747,13.46,66.18,-0.157
"2016-05-19 19:45:00",10748,13.42,66.18,-0.159
"2016-05-19 20:00:00",10749,13.37,66.18,-0.156
"2016-05-19 20:15:00",10750,13.33,66.18,-0.158
"2016-05-19 20:30:00",10751,13.3,66.18,-0.158
"2016-05-19 20:45:00",10752,13.27,66.18,-0.156
"2016-05-19 21:00:00",10753,13.23,66.18,-0.156
"2016-05-19 21:15:00",10754,13.18,66.18,-0.157
"2016-05-19 21:30:00",10755,13.15,66.18,-0.157
"2016-05-19 21:45:00",10756,13.11,66.18,-0.157
"2016-05-19 22:00:00",10757,13.07,66.18,-0.154
"2016-05-19 22:15:00",10758,13.03,66.18,-0.155
"2016-05-19 22:30:00",10759,12.95,66.18,-0.156
"2016-05-19 22:45:00",10760,12.87,66.18,-0.157
"2016-05-19 23:00:00",10761,12.8,66.18,-0.156
"2016-05-19 23:15:00",10762,12.73,66.18,-0.159
"2016-05-19 23:30:00",10763,12.67,66.18,-0.155
"2016-05-19 23:45:00",10764,12.62,66.18,-0.158
"2016-05-20 00:00:00",10765,12.58,66.18,-0.158
"2016-05-20 00:15:00",10766,12.56,66.2,-0.156
"2016-05-20 00:30:00",10767,12.55,66.2,-0.157
"2016-05-20 00:45:00",10768,12.53,66.2,-0.16
"2016-05-20 01:00:00",10769,12.52,66.2,-0.158
"2016-05-20 01:15:00",10770,12.52,66.2,-0.158
"2016-05-20 01:30:00",10771,12.52,66.2,-0.158
"2016-05-20 01:45:00",10772,12.5,66.2,-0.158
"2016-05-20 02:00:00",10773,12.5,66.2,-0.157
"2016-05-20 02:15:00",10774,12.49,66.2,-0.155
"2016-05-20 02:30:00",10775,12.48,66.2,-0.156
"2016-05-20 02:45:00",10776,12.48,66.23,-0.159
"2016-05-20 03:00:00",10777,12.47,66.23,-0.157
"2016-05-20 03:15:00",10778,12.46,66.23,-0.159
"2016-05-20 03:30:00",10779,12.46,66.23,-0.157
"2016-05-20 03:45:00",10780,12.46,66.23,-0.158
"2016-05-20 04:00:00",10781,12.45,66.23,-0.159
"2016-05-20 04:15:00",10782,12.45,66.23,-0.156
"2016-05-20 04:30:00",10783,12.44,66.25,-0.159
"2016-05-20 04:45:00",10784,12.44,66.23,-0.156
"2016-05-20 05:00:00",10785,12.44,66.25,-0.156
"2016-05-20 05:15:00",10786,12.45,66.25,-0.157
"2016-05-20 05:30:00",10787,12.48,66.25,-0.159
"2016-05-20 05:45:00",10788,12.5,66.25,-0.157
"2016-05-20 06:00:00",10789,12.52,66.27,-0.156
"2016-05-20 06:15:00",10790,12.52,66.27,-0.155
"2016-05-20 06:30:00",10791,12.52,66.27,-0.156
"2016-05-20 06:45:00",10792,12.52,66.27,-0.156
"2016-05-20 07:00:00",10793,12.53,66.27,-0.156
"2016-05-20 07:15:00",10794,12.53,66.27,-0.154
"2016-05-20 07:30:00",10795,12.53,66.3,-0.154
"2016-05-20 07:45:00",10796,12.55,66.3,-0.156
"2016-05-20 08:00:00",10797,12.55,66.3,-0.157
"2016-05-20 08:15:00",10798,12.56,66.3,-0.155
"2016-05-20 08:30:00",10799,12.57,66.32,-0.153
"2016-05-20 08:45:00",10800,12.57,66.32,-0.156
"2016-05-20 09:00:00",10801,12.6,66.32,-0.154
"2016-05-20 09:15:00",10802,12.65,66.32,-0.157
"2016-05-20 09:30:00",10803,12.74,66.32,-0.153
"2016-05-20 09:45:00",10804,12.9,66.34,-0.154
"2016-05-20 10:00:00",10805,13.13,66.34,-0.156
"2016-05-20 10:15:00",10806,13.41,66.34,-0.153
"2016-05-20 10:30:00",10807,13.59,66.34,-0.152
"2016-05-20 10:45:00",10808,13.58,66.34,-0.152
"2016-05-20 11:00:00",10809,13.56,66.34,-0.152
"2016-05-20 11:15:00",10810,13.57,66.37,-0.151
"2016-05-20 11:30:00",10811,13.58,66.53,-0.152
"2016-05-20 11:45:00",10812,13.57,66.53,-0.151
"2016-05-20 12:00:00",10813,13.58,66.53,-0.15
"2016-05-20 12:15:00",10814,13.58,66.55,-0.15
"2016-05-20 12:30:00",10815,13.58,66.55,-0.152
"2016-05-20 12:45:00",10816,13.56,66.55,-0.151
"2016-05-20 13:00:00",10817,13.57,66.57,-0.153
"2016-05-20 13:15:00",10818,13.55,66.57,-0.151
"2016-05-20 13:30:00",10819,13.56,66.57,-0.153
"2016-05-20 13:45:00",10820,13.56,66.57,-0.153
"2016-05-20 14:00:00",10821,13.57,66.6,-0.151
"2016-05-20 14:15:00",10822,13.57,66.6,-0.153
"2016-05-20 14:30:00",10823,13.57,66.6,-0.152
"2016-05-20 14:45:00",10824,13.56,66.6,-0.152
"2016-05-20 15:00:00",10825,13.56,66.6,-0.148
"2016-05-20 15:15:00",10826,13.56,66.6,-0.15
"2016-05-20 15:30:00",10827,13.58,66.6,-0.153
"2016-05-20 15:45:00",10828,13.59,66.62,-0.152
"2016-05-20 16:00:00",10829,13.59,66.62,-0.152
"2016-05-20 16:15:00",10830,13.58,66.62,-0.153
"2016-05-20 16:30:00",10831,13.6,66.62,-0.15
"2016-05-20 16:45:00",10832,13.61,66.62,-0.151
"2016-05-20 17:00:00",10833,13.6,66.62,-0.151
"2016-05-20 17:15:00",10834,13.59,66.62,-0.149
"2016-05-20 17:30:00",10835,13.97,66.62,-0.148
"2016-05-20 17:45:00",10836,13.91,66.64,-0.147
"2016-05-20 18:00:00",10837,13.84,66.64,-0.151
"2016-05-20 18:15:00",10838,13.65,66.64,-0.149
"2016-05-20 18:30:00",10839,13.68,66.64,-0.148
"2016-05-20 18:45:00",10840,13.63,66.64,-0.15
"2016-05-20 19:00:00",10841,13.55,66.64,-0.149
"2016-05-20 19:15:00",10842,13.48,66.64,-0.149
"2016-05-20 19:30:00",10843,13.42,66.64,-0.15
"2016-05-20 19:45:00",10844,13.38,66.64,-0.15
"2016-05-20 20:00:00",10845,13.33,66.64,-0.149
"2016-05-20 20:15:00",10846,13.29,66.66,-0.149
"2016-05-20 20:30:00",10847,13.27,66.66,-0.153
"2016-05-20 20:45:00",10848,13.23,66.66,-0.15
"2016-05-20 21:00:00",10849,13.21,66.66,-0.149
"2016-05-20 21:15:00",10850,13.17,66.66,-0.151
"2016-05-20 21:30:00",10851,13.14,66.66,-0.152
"2016-05-20 21:45:00",10852,13.1,66.66,-0.151
"2016-05-20 22:00:00",10853,13.07,66.66,-0.152
"2016-05-20 22:15:00",10854,13.02,66.69,-0.15
"2016-05-20 22:30:00",10855,12.96,66.69,-0.153
"2016-05-20 22:45:00",10856,12.92,66.66,-0.154
"2016-05-20 23:00:00",10857,12.88,66.66,-0.151
"2016-05-20 23:15:00",10858,12.81,66.66,-0.152
"2016-05-20 23:30:00",10859,12.74,66.66,-0.15
"2016-05-20 23:45:00",10860,12.67,66.66,-0.151
"2016-05-21 00:00:00",10861,12.62,66.66,-0.153
"2016-05-21 00:15:00",10862,12.59,66.66,-0.152
"2016-05-21 00:30:00",10863,12.56,66.66,-0.152
"2016-05-21 00:45:00",10864,12.54,66.69,-0.151
"2016-05-21 01:00:00",10865,12.53,66.69,-0.151
"2016-05-21 01:15:00",10866,12.52,66.69,-0.151
"2016-05-21 01:30:00",10867,12.52,66.69,-0.152
"2016-05-21 01:45:00",10868,12.51,66.66,-0.15
"2016-05-21 02:00:00",10869,12.5,66.66,-0.15
"2016-05-21 02:15:00",10870,12.5,66.66,-0.15
"2016-05-21 02:30:00",10871,12.49,66.66,-0.151
"2016-05-21 02:45:00",10872,12.48,66.69,-0.152
"2016-05-21 03:00:00",10873,12.48,66.69,-0.153
"2016-05-21 03:15:00",10874,12.47,66.69,-0.15
"2016-05-21 03:30:00",10875,12.46,66.69,-0.15
"2016-05-21 03:45:00",10876,12.46,66.69,-0.15
"2016-05-21 04:00:00",10877,12.45,66.69,-0.15
"2016-05-21 04:15:00",10878,12.44,66.69,-0.15
"2016-05-21 04:30:00",10879,12.44,66.69,-0.149
"2016-05-21 04:45:00",10880,12.44,66.69,-0.151
"2016-05-21 05:00:00",10881,12.44,66.69,-0.148
"2016-05-21 05:15:00",10882,12.44,66.71,-0.149
"2016-05-21 05:30:00",10883,12.45,66.71,-0.149
"2016-05-21 05:45:00",10884,12.46,66.73,-0.148
"2016-05-21 06:00:00",10885,12.47,66.71,-0.153
"2016-05-21 06:15:00",10886,12.48,66.73,-0.149
"2016-05-21 06:30:00",10887,12.48,66.73,-0.154
"2016-05-21 06:45:00",10888,12.49,66.73,-0.15
"2016-05-21 07:00:00",10889,12.51,66.73,-0.148
"2016-05-21 07:15:00",10890,12.52,66.73,-0.152
"2016-05-21 07:30:00",10891,12.52,66.73,-0.152
"2016-05-21 07:45:00",10892,12.54,66.76,-0.15
"2016-05-21 08:00:00",10893,12.54,66.76,-0.149
"2016-05-21 08:15:00",10894,12.55,66.76,-0.15
"2016-05-21 08:30:00",10895,12.56,66.76,-0.149
"2016-05-21 08:45:00",10896,12.56,66.76,-0.147
"2016-05-21 09:00:00",10897,12.59,66.76,-0.151
"2016-05-21 09:15:00",10898,12.61,66.76,-0.147
"2016-05-21 09:30:00",10899,12.65,66.76,-0.152
"2016-05-21 09:45:00",10900,12.7,66.76,-0.148
"2016-05-21 10:00:00",10901,12.76,66.78,-0.15
"2016-05-21 10:15:00",10902,12.83,66.78,-0.147
"2016-05-21 10:30:00",10903,12.94,66.78,-0.149
"2016-05-21 10:45:00",10904,13.19,66.78,-0.149
"2016-05-21 11:00:00",10905,13.38,66.78,-0.148
"2016-05-21 11:15:00",10906,13.46,66.78,-0.149
"2016-05-21 11:30:00",10907,13.6,66.78,-0.145
"2016-05-21 11:45:00",10908,13.68,66.78,-0.146
"2016-05-21 12:00:00",10909,13.6,66.78,-0.145
"2016-05-21 12:15:00",10910,13.62,66.8,-0.146
"2016-05-21 12:30:00",10911,13.62,66.8,-0.145
"2016-05-21 12:45:00",10912,13.62,66.8,-0.147
"2016-05-21 13:00:00",10913,13.6,66.8,-0.147
"2016-05-21 13:15:00",10914,13.6,66.8,-0.145
"2016-05-21 13:30:00",10915,13.58,66.8,-0.145
"2016-05-21 13:45:00",10916,13.59,66.8,-0.145
"2016-05-21 14:00:00",10917,13.61,66.8,-0.143
"2016-05-21 14:15:00",10918,13.6,66.8,-0.148
"2016-05-21 14:30:00",10919,13.6,66.8,-0.144
"2016-05-21 14:45:00",10920,13.81,66.8,-0.146
"2016-05-21 15:00:00",10921,13.85,66.8,-0.144
"2016-05-21 15:15:00",10922,13.88,66.8,-0.146
"2016-05-21 15:30:00",10923,13.9,66.8,-0.145
"2016-05-21 15:45:00",10924,13.86,66.8,-0.147
"2016-05-21 16:00:00",10925,13.64,66.8,-0.145
"2016-05-21 16:15:00",10926,13.6,66.8,-0.145
"2016-05-21 16:30:00",10927,13.73,66.8,-0.144
"2016-05-21 16:45:00",10928,13.66,66.8,-0.143
"2016-05-21 17:00:00",10929,13.59,66.8,-0.147
"2016-05-21 17:15:00",10930,13.56,66.8,-0.146
"2016-05-21 17:30:00",10931,13.53,66.8,-0.147
"2016-05-21 17:45:00",10932,13.5,66.78,-0.146
"2016-05-21 18:00:00",10933,13.49,66.78,-0.143
"2016-05-21 18:15:00",10934,13.45,66.8,-0.144
"2016-05-21 18:30:00",10935,13.41,66.8,-0.144
"2016-05-21 18:45:00",10936,13.32,66.78,-0.145
"2016-05-21 19:00:00",10937,13.31,66.78,-0.146
"2016-05-21 19:15:00",10938,13.25,66.78,-0.145
"2016-05-21 19:30:00",10939,13.25,66.78,-0.147
"2016-05-21 19:45:00",10940,13.24,66.78,-0.145
"2016-05-21 20:00:00",10941,13.2,66.78,-0.145
"2016-05-21 20:15:00",10942,13.15,66.78,-0.142
"2016-05-21 20:30:00",10943,13.12,66.78,-0.145
"2016-05-21 20:45:00",10944,13.06,66.76,-0.147
"2016-05-21 21:00:00",10945,13.02,66.76,-0.145
"2016-05-21 21:15:00",10946,12.97,66.76,-0.147
"2016-05-21 21:30:00",10947,12.92,66.76,-0.145
"2016-05-21 21:45:00",10948,12.88,66.76,-0.145
"2016-05-21 22:00:00",10949,12.83,66.76,-0.147
"2016-05-21 22:15:00",10950,12.79,66.76,-0.145
"2016-05-21 22:30:00",10951,12.71,66.73,-0.144
"2016-05-21 22:45:00",10952,12.65,66.73,-0.146
"2016-05-21 23:00:00",10953,12.6,66.73,-0.146
"2016-05-21 23:15:00",10954,12.57,66.73,-0.145
"2016-05-21 23:30:00",10955,12.54,66.71,-0.145
"2016-05-21 23:45:00",10956,12.53,66.71,-0.143
"2016-05-22 00:00:00",10957,12.52,66.71,-0.145
"2016-05-22 00:15:00",10958,12.52,66.71,-0.144
"2016-05-22 00:30:00",10959,12.51,66.71,-0.146
"2016-05-22 00:45:00",10960,12.51,66.71,-0.147
"2016-05-22 01:00:00",10961,12.5,66.69,-0.146
"2016-05-22 01:15:00",10962,12.49,66.69,-0.145
"2016-05-22 01:30:00",10963,12.49,66.69,-0.146
"2016-05-22 01:45:00",10964,12.48,66.69,-0.145
"2016-05-22 02:00:00",10965,12.47,66.69,-0.145
"2016-05-22 02:15:00",10966,12.46,66.69,-0.142
"2016-05-22 02:30:00",10967,12.45,66.66,-0.147
"2016-05-22 02:45:00",10968,12.45,66.66,-0.146
"2016-05-22 03:00:00",10969,12.44,66.66,-0.148
"2016-05-22 03:15:00",10970,12.43,66.66,-0.143
"2016-05-22 03:30:00",10971,12.43,66.64,-0.146
"2016-05-22 03:45:00",10972,12.43,66.64,-0.145
"2016-05-22 04:00:00",10973,12.43,66.64,-0.145
"2016-05-22 04:15:00",10974,12.42,66.62,-0.145
"2016-05-22 04:30:00",10975,12.42,66.62,-0.143
"2016-05-22 04:45:00",10976,12.42,66.62,-0.146
"2016-05-22 05:00:00",10977,12.42,66.62,-0.145
"2016-05-22 05:15:00",10978,12.43,66.62,-0.147
"2016-05-22 05:30:00",10979,12.45,66.62,-0.146
"2016-05-22 05:45:00",10980,12.46,66.6,-0.143
"2016-05-22 06:00:00",10981,12.46,66.6,-0.143
"2016-05-22 06:15:00",10982,12.46,66.6,-0.144
"2016-05-22 06:30:00",10983,12.47,66.6,-0.143
"2016-05-22 06:45:00",10984,12.47,66.6,-0.145
"2016-05-22 07:00:00",10985,12.49,66.6,-0.143
"2016-05-22 07:15:00",10986,12.5,66.6,-0.143
"2016-05-22 07:30:00",10987,12.51,66.6,-0.146
"2016-05-22 07:45:00",10988,12.52,66.57,-0.143
"2016-05-22 08:00:00",10989,12.51,66.57,-0.147
"2016-05-22 08:15:00",10990,12.49,66.57,-0.146
"2016-05-22 08:30:00",10991,12.5,66.57,-0.145
"2016-05-22 08:45:00",10992,12.53,66.57,-0.144
"2016-05-22 09:00:00",10993,12.57,66.57,-0.143
"2016-05-22 09:15:00",10994,12.55,66.55,-0.145
"2016-05-22 09:30:00",10995,12.53,66.55,-0.144
"2016-05-22 09:45:00",10996,12.54,66.55,-0.144
"2016-05-22 10:00:00",10997,12.52,66.55,-0.143
"2016-05-22 10:15:00",10998,12.53,66.55,-0.142
"2016-05-22 10:30:00",10999,12.53,66.55,-0.144
"2016-05-22 10:45:00",11000,12.53,66.53,-0.145
"2016-05-22 11:00:00",11001,12.55,66.53,-0.145
"2016-05-22 11:15:00",11002,12.57,66.53,-0.144
"2016-05-22 11:30:00",11003,12.59,66.53,-0.145
"2016-05-22 11:45:00",11004,12.63,66.53,-0.142
"2016-05-22 12:00:00",11005,12.63,66.53,-0.144
"2016-05-22 12:15:00",11006,12.65,66.53,-0.144
"2016-05-22 12:30:00",11007,12.66,66.53,-0.14
"2016-05-22 12:45:00",11008,12.61,66.53,-0.145
"2016-05-22 13:00:00",11009,12.68,66.53,-0.142
"2016-05-22 13:15:00",11010,12.69,66.53,-0.144
"2016-05-22 13:30:00",11011,12.76,66.53,-0.143
"2016-05-22 13:45:00",11012,12.81,66.53,-0.142
"2016-05-22 14:00:00",11013,12.86,66.53,-0.143
"2016-05-22 14:15:00",11014,12.93,66.53,-0.142
"2016-05-22 14:30:00",11015,12.98,66.53,-0.142
"2016-05-22 14:45:00",11016,13,66.53,-0.145
"2016-05-22 15:00:00",11017,13.02,66.53,-0.142
"2016-05-22 15:15:00",11018,13.04,66.53,-0.142
"2016-05-22 15:30:00",11019,13.02,66.53,-0.142
"2016-05-22 15:45:00",11020,13.03,66.53,-0.142
"2016-05-22 16:00:00",11021,13.04,66.53,-0.142
"2016-05-22 16:15:00",11022,13.07,66.53,-0.142
"2016-05-22 16:30:00",11023,13.08,66.55,-0.141
"2016-05-22 16:45:00",11024,13.19,66.55,-0.141
"2016-05-22 17:00:00",11025,13.29,66.55,-0.142
"2016-05-22 17:15:00",11026,13.29,66.55,-0.143
"2016-05-22 17:30:00",11027,13.34,66.55,-0.14
"2016-05-22 17:45:00",11028,13.32,66.55,-0.142
"2016-05-22 18:00:00",11029,13.25,66.55,-0.143
"2016-05-22 18:15:00",11030,13.21,66.55,-0.141
"2016-05-22 18:30:00",11031,13.17,66.55,-0.142
"2016-05-22 18:45:00",11032,13.15,66.55,-0.14
"2016-05-22 19:00:00",11033,13.12,66.55,-0.141
"2016-05-22 19:15:00",11034,13.09,66.55,-0.14
"2016-05-22 19:30:00",11035,13.04,66.55,-0.139
"2016-05-22 19:45:00",11036,13.02,66.55,-0.14
"2016-05-22 20:00:00",11037,12.99,66.55,-0.141
"2016-05-22 20:15:00",11038,12.98,66.55,-0.141
"2016-05-22 20:30:00",11039,12.96,66.55,-0.142
"2016-05-22 20:45:00",11040,12.94,66.55,-0.14
"2016-05-22 21:00:00",11041,12.93,66.55,-0.142
"2016-05-22 21:15:00",11042,12.91,66.55,-0.143
"2016-05-22 21:30:00",11043,12.88,66.55,-0.138
"2016-05-22 21:45:00",11044,12.85,66.55,-0.142
"2016-05-22 22:00:00",11045,12.82,66.55,-0.142
"2016-05-22 22:15:00",11046,12.8,66.55,-0.142
"2016-05-22 22:30:00",11047,12.74,66.55,-0.141
"2016-05-22 22:45:00",11048,12.69,66.55,-0.144
"2016-05-22 23:00:00",11049,12.65,66.53,-0.142
"2016-05-22 23:15:00",11050,12.61,66.53,-0.141
"2016-05-22 23:30:00",11051,12.58,66.53,-0.142
"2016-05-22 23:45:00",11052,12.56,66.53,-0.141
"2016-05-23 00:00:00",11053,12.55,66.53,-0.141
"2016-05-23 00:15:00",11054,12.53,66.53,-0.142
"2016-05-23 00:30:00",11055,12.52,66.53,-0.141
"2016-05-23 00:45:00",11056,12.51,66.53,-0.141
"2016-05-23 01:00:00",11057,12.5,66.53,-0.142
"2016-05-23 01:15:00",11058,12.49,66.53,-0.141
"2016-05-23 01:30:00",11059,12.47,66.53,-0.142
"2016-05-23 01:45:00",11060,12.46,66.53,-0.143
"2016-05-23 02:00:00",11061,12.45,66.5,-0.141
"2016-05-23 02:15:00",11062,12.45,66.5,-0.143
"2016-05-23 02:30:00",11063,12.43,66.53,-0.141
"2016-05-23 02:45:00",11064,12.43,66.53,-0.141
"2016-05-23 03:00:00",11065,12.43,66.5,-0.142
"2016-05-23 03:15:00",11066,12.43,66.53,-0.141
"2016-05-23 03:30:00",11067,12.43,66.5,-0.139
"2016-05-23 03:45:00",11068,12.42,66.5,-0.141
"2016-05-23 04:00:00",11069,12.42,66.5,-0.142
"2016-05-23 04:15:00",11070,12.42,66.5,-0.143
"2016-05-23 04:30:00",11071,12.42,66.5,-0.144
"2016-05-23 04:45:00",11072,12.43,66.5,-0.143
"2016-05-23 05:00:00",11073,12.43,66.48,-0.142
"2016-05-23 05:15:00",11074,12.43,66.5,-0.141
"2016-05-23 05:30:00",11075,12.47,66.48,-0.14
"2016-05-23 05:45:00",11076,12.47,66.48,-0.142
"2016-05-23 06:00:00",11077,12.48,66.48,-0.14
"2016-05-23 06:15:00",11078,12.49,66.48,-0.141
"2016-05-23 06:30:00",11079,12.49,66.48,-0.14
"2016-05-23 06:45:00",11080,12.49,66.48,-0.14
"2016-05-23 07:00:00",11081,12.49,66.48,-0.141
"2016-05-23 07:15:00",11082,12.5,66.48,-0.142
"2016-05-23 07:30:00",11083,12.49,67.13,-0.141
"2016-05-23 07:45:00",11084,12.51,67.13,-0.141
"2016-05-23 08:00:00",11085,12.51,67.13,-0.14
"2016-05-23 08:15:00",11086,12.53,67.13,-0.14
"2016-05-23 08:30:00",11087,12.57,67.15,-0.139
"2016-05-23 08:45:00",11088,12.61,67.13,-0.139
"2016-05-23 09:00:00",11089,12.66,67.13,-0.141
"2016-05-23 09:15:00",11090,12.7,67.13,-0.143
"2016-05-23 09:30:00",11091,12.8,67.13,-0.14
"2016-05-23 09:45:00",11092,12.9,67.15,-0.141
"2016-05-23 10:00:00",11093,13.11,67.13,-0.139
"2016-05-23 10:15:00",11094,13.35,67.13,-0.14
"2016-05-23 10:30:00",11095,13.43,67.13,-0.134
"2016-05-23 10:45:00",11096,13.64,67.13,-0.137
"2016-05-23 11:00:00",11097,13.62,67.13,-0.135
"2016-05-23 11:15:00",11098,13.64,67.13,-0.138
"2016-05-23 11:30:00",11099,13.58,67.13,-0.137
"2016-05-23 11:45:00",11100,13.58,67.13,-0.137
"2016-05-23 12:00:00",11101,13.57,67.13,-0.137
"2016-05-23 12:15:00",11102,13.57,67.13,-0.136
"2016-05-23 12:30:00",11103,13.56,67.15,-0.134
"2016-05-23 12:45:00",11104,13.56,67.15,-0.137
"2016-05-23 13:00:00",11105,13.57,67.13,-0.135
"2016-05-23 13:15:00",11106,13.56,67.15,-0.136
"2016-05-23 13:30:00",11107,13.57,67.15,-0.137
"2016-05-23 13:45:00",11108,13.56,67.13,-0.136
"2016-05-23 14:00:00",11109,13.58,67.13,-0.139
"2016-05-23 14:15:00",11110,13.57,67.13,-0.136
"2016-05-23 14:30:00",11111,13.57,67.13,-0.139
"2016-05-23 14:45:00",11112,13.56,67.13,-0.136
"2016-05-23 15:00:00",11113,13.57,67.13,-0.135
"2016-05-23 15:15:00",11114,13.58,67.13,-0.135
"2016-05-23 15:30:00",11115,13.56,67.13,-0.136
"2016-05-23 15:45:00",11116,13.58,67.13,-0.136
"2016-05-23 16:00:00",11117,13.58,67.13,-0.135
"2016-05-23 16:15:00",11118,13.59,67.13,-0.134
"2016-05-23 16:30:00",11119,13.57,67.13,-0.137
"2016-05-23 16:45:00",11120,13.58,67.13,-0.135
"2016-05-23 17:00:00",11121,13.63,67.13,-0.136
"2016-05-23 17:15:00",11122,13.62,67.13,-0.136
"2016-05-23 17:30:00",11123,13.97,67.13,-0.132
"2016-05-23 17:45:00",11124,13.9,67.13,-0.134
"2016-05-23 18:00:00",11125,13.84,67.13,-0.136
"2016-05-23 18:15:00",11126,13.77,67.13,-0.133
"2016-05-23 18:30:00",11127,13.7,67.13,-0.135
"2016-05-23 18:45:00",11128,13.62,67.13,-0.135
"2016-05-23 19:00:00",11129,13.55,67.13,-0.136
"2016-05-23 19:15:00",11130,13.48,67.13,-0.135
"2016-05-23 19:30:00",11131,13.44,67.13,-0.139
"2016-05-23 19:45:00",11132,13.41,67.13,-0.135
"2016-05-23 20:00:00",11133,13.36,67.13,-0.137
"2016-05-23 20:15:00",11134,13.33,67.1,-0.134
"2016-05-23 20:30:00",11135,13.29,67.1,-0.133
"2016-05-23 20:45:00",11136,13.26,67.1,-0.133
"2016-05-23 21:00:00",11137,13.21,67.1,-0.135
"2016-05-23 21:15:00",11138,13.16,67.1,-0.132
"2016-05-23 21:30:00",11139,13.1,67.1,-0.134
"2016-05-23 21:45:00",11140,13.04,67.1,-0.137
"2016-05-23 22:00:00",11141,12.98,67.08,-0.135
"2016-05-23 22:15:00",11142,12.93,67.08,-0.134
"2016-05-23 22:30:00",11143,12.87,67.08,-0.133
"2016-05-23 22:45:00",11144,12.79,67.06,-0.135
"2016-05-23 23:00:00",11145,12.71,67.06,-0.135
"2016-05-23 23:15:00",11146,12.66,67.08,-0.137
"2016-05-23 23:30:00",11147,12.61,67.08,-0.133
"2016-05-23 23:45:00",11148,12.59,67.08,-0.132
"2016-05-24 00:00:00",11149,12.57,67.08,-0.131
"2016-05-24 00:15:00",11150,12.55,67.08,-0.132
"2016-05-24 00:30:00",11151,12.55,67.08,-0.133
"2016-05-24 00:45:00",11152,12.55,67.08,-0.131
"2016-05-24 01:00:00",11153,12.54,67.08,-0.133
"2016-05-24 01:15:00",11154,12.54,67.06,-0.132
"2016-05-24 01:30:00",11155,12.53,67.06,-0.131
"2016-05-24 01:45:00",11156,12.53,67.06,-0.133
"2016-05-24 02:00:00",11157,12.53,67.06,-0.132
"2016-05-24 02:15:00",11158,12.52,67.06,-0.129
"2016-05-24 02:30:00",11159,12.52,67.03,-0.131
"2016-05-24 02:45:00",11160,12.51,67.03,-0.132
"2016-05-24 03:00:00",11161,12.51,67.03,-0.128
"2016-05-24 03:15:00",11162,12.5,67.03,-0.13
"2016-05-24 03:30:00",11163,12.49,67.03,-0.129
"2016-05-24 03:45:00",11164,12.49,67.03,-0.129
"2016-05-24 04:00:00",11165,12.49,67.03,-0.126
"2016-05-24 04:15:00",11166,12.48,67.03,-0.128
"2016-05-24 04:30:00",11167,12.47,67.03,-0.124
"2016-05-24 04:45:00",11168,12.47,67.01,-0.127
"2016-05-24 05:00:00",11169,12.47,67.01,-0.127
"2016-05-24 05:15:00",11170,12.47,67.01,-0.127
"2016-05-24 05:30:00",11171,12.47,67.01,-0.127
"2016-05-24 05:45:00",11172,12.49,67.01,-0.126
"2016-05-24 06:00:00",11173,12.5,67.01,-0.125
"2016-05-24 06:15:00",11174,12.51,67.01,-0.123
"2016-05-24 06:30:00",11175,12.51,67.01,-0.124
"2016-05-24 06:45:00",11176,12.53,67.01,-0.124
"2016-05-24 07:00:00",11177,12.53,67.01,-0.124
"2016-05-24 07:15:00",11178,12.54,67.01,-0.121
"2016-05-24 07:30:00",11179,12.56,67.01,-0.123
"2016-05-24 07:45:00",11180,12.57,67.01,-0.123
"2016-05-24 08:00:00",11181,12.59,66.99,-0.121
"2016-05-24 08:15:00",11182,12.6,66.99,-0.124
"2016-05-24 08:30:00",11183,12.63,66.99,-0.123
"2016-05-24 08:45:00",11184,12.65,66.99,-0.12
"2016-05-24 09:00:00",11185,12.67,66.99,-0.119
"2016-05-24 09:15:00",11186,12.69,66.99,-0.118
"2016-05-24 09:30:00",11187,12.73,66.99,-0.122
"2016-05-24 09:45:00",11188,12.76,66.99,-0.117
"2016-05-24 10:00:00",11189,12.8,66.99,-0.118
"2016-05-24 10:15:00",11190,12.88,66.99,-0.119
"2016-05-24 10:30:00",11191,13.07,66.99,-0.12
"2016-05-24 10:45:00",11192,13.17,66.99,-0.118
"2016-05-24 11:00:00",11193,13.41,66.99,-0.116
"2016-05-24 11:15:00",11194,13.68,66.99,-0.116
"2016-05-24 11:30:00",11195,13.64,66.99,-0.114
"2016-05-24 11:45:00",11196,13.6,66.99,-0.113
"2016-05-24 12:00:00",11197,13.6,66.99,-0.114
"2016-05-24 12:15:00",11198,13.6,66.99,-0.113
"2016-05-24 12:30:00",11199,13.59,66.99,-0.114
"2016-05-24 12:45:00",11200,13.58,66.99,-0.114
"2016-05-24 13:00:00",11201,13.59,67.01,-0.114
"2016-05-24 13:15:00",11202,13.59,67.01,-0.114
"2016-05-24 13:30:00",11203,13.58,66.99,-0.112
"2016-05-24 13:45:00",11204,13.6,66.99,-0.112
"2016-05-24 14:00:00",11205,13.6,66.99,-0.11
"2016-05-24 14:15:00",11206,13.58,66.99,-0.11
"2016-05-24 14:30:00",11207,13.58,67.01,-0.11
"2016-05-24 14:45:00",11208,13.59,67.01,-0.106
"2016-05-24 15:00:00",11209,13.62,67.01,-0.108
"2016-05-24 15:15:00",11210,13.64,67.01,-0.107
"2016-05-24 15:30:00",11211,13.61,67.01,-0.107
"2016-05-24 15:45:00",11212,13.6,67.01,-0.105
"2016-05-24 16:00:00",11213,13.61,67.01,-0.108
"2016-05-24 16:15:00",11214,13.58,66.99,-0.101
"2016-05-24 16:30:00",11215,13.54,66.99,-0.103
"2016-05-24 16:45:00",11216,13.5,66.99,-0.101
"2016-05-24 17:00:00",11217,13.51,66.99,-0.101
"2016-05-24 17:15:00",11218,13.61,66.99,-0.1
"2016-05-24 17:30:00",11219,13.62,66.99,-0.101
"2016-05-24 17:45:00",11220,13.87,66.99,-0.094
"2016-05-24 18:00:00",11221,13.66,66.99,-0.097
"2016-05-24 18:15:00",11222,13.53,66.96,-0.095
"2016-05-24 18:30:00",11223,13.52,66.96,-0.09
"2016-05-24 18:45:00",11224,13.62,66.96,-0.089
"2016-05-24 19:00:00",11225,13.58,66.96,-0.09
"2016-05-24 19:15:00",11226,13.58,66.96,-0.088
"2016-05-24 19:30:00",11227,13.56,66.96,-0.087
"2016-05-24 19:45:00",11228,13.54,66.96,-0.08
"2016-05-24 20:00:00",11229,13.51,66.96,-0.085
"2016-05-24 20:15:00",11230,13.46,66.96,-0.082
"2016-05-24 20:30:00",11231,13.41,66.96,-0.079
"2016-05-24 20:45:00",11232,13.38,66.96,-0.077
"2016-05-24 21:00:00",11233,13.34,66.96,-0.073
"2016-05-24 21:15:00",11234,13.3,66.96,-0.072
"2016-05-24 21:30:00",11235,13.25,66.96,-0.07
"2016-05-24 21:45:00",11236,13.21,66.96,-0.068
"2016-05-24 22:00:00",11237,13.17,66.94,-0.064
"2016-05-24 22:15:00",11238,13.12,66.94,-0.059
"2016-05-24 22:30:00",11239,13.02,66.94,-0.06
"2016-05-24 22:45:00",11240,12.94,66.94,-0.057
"2016-05-24 23:00:00",11241,12.86,66.94,-0.056
"2016-05-24 23:15:00",11242,12.78,66.92,-0.049
"2016-05-24 23:30:00",11243,12.71,66.92,-0.049
"2016-05-24 23:45:00",11244,12.65,66.92,-0.046
"2016-05-25 00:00:00",11245,12.6,66.9,-0.045
"2016-05-25 00:15:00",11246,12.57,66.9,-0.043
"2016-05-25 00:30:00",11247,12.55,66.9,-0.04
"2016-05-25 00:45:00",11248,12.53,66.87,-0.037
"2016-05-25 01:00:00",11249,12.53,67.01,-0.037
"2016-05-25 01:15:00",11250,12.52,67.01,-0.033
"2016-05-25 01:30:00",11251,12.52,66.99,-0.03
"2016-05-25 01:45:00",11252,12.52,67.01,-0.028
"2016-05-25 02:00:00",11253,12.52,66.99,-0.026
"2016-05-25 02:15:00",11254,12.5,66.99,-0.027
"2016-05-25 02:30:00",11255,12.51,67.06,-0.024
"2016-05-25 02:45:00",11256,12.49,67.06,-0.021
"2016-05-25 03:00:00",11257,12.48,67.06,-0.017
"2016-05-25 03:15:00",11258,12.48,67.06,-0.021
"2016-05-25 03:30:00",11259,12.47,67.06,-0.019
"2016-05-25 03:45:00",11260,12.46,67.06,-0.019
"2016-05-25 04:00:00",11261,12.46,67.03,-0.017
"2016-05-25 04:15:00",11262,12.45,67.03,-0.017
"2016-05-25 04:30:00",11263,12.44,67.03,-0.017
"2016-05-25 04:45:00",11264,12.44,67.66,-0.017
"2016-05-25 05:00:00",11265,12.44,64.06,-0.016
"2016-05-25 05:15:00",11266,12.44,64.04,-0.016
"2016-05-25 05:30:00",11267,12.47,63.99,-0.014
"2016-05-25 05:45:00",11268,12.49,63.99,-0.016
"2016-05-25 06:00:00",11269,12.5,63.97,-0.014
"2016-05-25 06:15:00",11270,12.5,63.97,-0.013
"2016-05-25 06:30:00",11271,12.5,63.99,-0.013
"2016-05-25 06:45:00",11272,12.5,63.92,-0.014
"2016-05-25 07:00:00",11273,12.51,63.92,-0.011
"2016-05-25 07:15:00",11274,12.53,63.92,-0.012
"2016-05-25 07:30:00",11275,12.54,63.92,-0.015
"2016-05-25 07:45:00",11276,12.55,63.92,-0.014
"2016-05-25 08:00:00",11277,12.57,63.92,-0.011
"2016-05-25 08:15:00",11278,12.58,63.92,-0.012
"2016-05-25 08:30:00",11279,12.61,64.73,-0.012
"2016-05-25 08:45:00",11280,12.66,64.27,-0.008
"2016-05-25 09:00:00",11281,12.7,64.29,-0.009
"2016-05-25 09:15:00",11282,12.76,64.17,-0.007
"2016-05-25 09:30:00",11283,12.78,63.85,-0.006
"2016-05-25 09:45:00",11284,12.79,63.8,-0.004
"2016-05-25 10:00:00",11285,12.82,63.9,-0.003
"2016-05-25 10:15:00",11286,12.84,63.67,-0.003
"2016-05-25 10:30:00",11287,12.86,63.67,0
"2016-05-25 10:45:00",11288,12.88,63.74,0.002
"2016-05-25 11:00:00",11289,12.92,63.44,0.003
"2016-05-25 11:15:00",11290,12.94,63.44,0.006
"2016-05-25 11:30:00",11291,13,63.44,0.007
"2016-05-25 11:45:00",11292,13.16,63.41,0.008
"2016-05-25 12:00:00",11293,13.2,63.41,0.011
"2016-05-25 12:15:00",11294,13.22,63.41,0.01
"2016-05-25 12:30:00",11295,13.18,63.39,0.014
"2016-05-25 12:45:00",11296,13.14,63.39,0.021
"2016-05-25 13:00:00",11297,13.11,63.25,0.022
"2016-05-25 13:15:00",11298,13.11,63.2,0.026
"2016-05-25 13:30:00",11299,13.25,63.2,0.03
"2016-05-25 13:45:00",11300,13.22,63.2,0.033
"2016-05-25 14:00:00",11301,13.21,63.14,0.034
"2016-05-25 14:15:00",11302,13.3,63.14,0.038
"2016-05-25 14:30:00",11303,13.34,63.11,0.042
"2016-05-25 14:45:00",11304,13.31,63.09,0.047
"2016-05-25 15:00:00",11305,13.33,63.09,0.049
"2016-05-25 15:15:00",11306,13.46,63.09,0.055
"2016-05-25 15:30:00",11307,13.54,63.02,0.056
"2016-05-25 15:45:00",11308,13.58,63.02,0.063
"2016-05-25 16:00:00",11309,13.55,63,0.064
"2016-05-25 16:15:00",11310,13.55,63,0.071
"2016-05-25 16:30:00",11311,13.52,63,0.072
"2016-05-25 16:45:00",11312,13.52,63,0.079
"2016-05-25 17:00:00",11313,13.57,62.97,0.082
"2016-05-25 17:15:00",11314,13.58,62.97,0.086
"2016-05-25 17:30:00",11315,13.64,62.95,0.093
"2016-05-25 17:45:00",11316,13.63,62.95,0.098
"2016-05-25 18:00:00",11317,13.64,62.95,0.104
"2016-05-25 18:15:00",11318,13.86,62.93,0.107
"2016-05-25 18:30:00",11319,13.82,62.93,0.113
"2016-05-25 18:45:00",11320,13.81,62.91,0.115
"2016-05-25 19:00:00",11321,13.71,62.88,0.122
"2016-05-25 19:15:00",11322,13.65,62.88,0.129
"2016-05-25 19:30:00",11323,13.58,62.86,0.132
"2016-05-25 19:45:00",11324,13.53,62.86,0.138
"2016-05-25 20:00:00",11325,13.39,62.84,0.143
"2016-05-25 20:15:00",11326,13.38,62.81,0.15
"2016-05-25 20:30:00",11327,13.33,62.81,0.151
"2016-05-25 20:45:00",11328,13.3,62.79,0.156
"2016-05-25 21:00:00",11329,13.25,62.77,0.16
"2016-05-25 21:15:00",11330,13.23,62.77,0.165
"2016-05-25 21:30:00",11331,13.19,62.74,0.171
"2016-05-25 21:45:00",11332,13.16,62.74,0.174
"2016-05-25 22:00:00",11333,13.12,62.74,0.179
"2016-05-25 22:15:00",11334,13.07,62.74,0.184
"2016-05-25 22:30:00",11335,12.99,62.72,0.187
"2016-05-25 22:45:00",11336,12.92,62.72,0.188
"2016-05-25 23:00:00",11337,12.84,62.72,0.194
"2016-05-25 23:15:00",11338,12.78,62.72,0.197
"2016-05-25 23:30:00",11339,12.71,62.7,0.199
"2016-05-25 23:45:00",11340,12.65,62.7,0.202
"2016-05-26 00:00:00",11341,12.59,62.7,0.203
"2016-05-26 00:15:00",11342,12.56,62.67,0.204
"2016-05-26 00:30:00",11343,12.54,62.65,0.209
"2016-05-26 00:45:00",11344,12.52,62.65,0.208
"2016-05-26 01:00:00",11345,12.51,62.63,0.21
"2016-05-26 01:15:00",11346,12.5,62.61,0.209
"2016-05-26 01:30:00",11347,12.5,62.58,0.21
"2016-05-26 01:45:00",11348,12.49,62.56,0.208
"2016-05-26 02:00:00",11349,12.48,62.54,0.207
"2016-05-26 02:15:00",11350,12.48,62.51,0.205
"2016-05-26 02:30:00",11351,12.47,62.49,0.207
"2016-05-26 02:45:00",11352,12.46,62.47,0.204
"2016-05-26 03:00:00",11353,12.46,62.47,0.203
"2016-05-26 03:15:00",11354,12.45,62.44,0.201
"2016-05-26 03:30:00",11355,12.45,62.42,0.204
"2016-05-26 03:45:00",11356,12.44,62.42,0.198
"2016-05-26 04:00:00",11357,12.44,62.4,0.197
"2016-05-26 04:15:00",11358,12.44,62.4,0.198
"2016-05-26 04:30:00",11359,12.44,62.4,0.197
"2016-05-26 04:45:00",11360,12.44,62.4,0.193
"2016-05-26 05:00:00",11361,12.43,62.4,0.195
"2016-05-26 05:15:00",11362,12.45,62.4,0.194
"2016-05-26 05:30:00",11363,12.47,62.4,0.191
"2016-05-26 05:45:00",11364,12.49,62.37,0.189
"2016-05-26 06:00:00",11365,12.49,62.37,0.189
"2016-05-26 06:15:00",11366,12.51,62.37,0.187
"2016-05-26 06:30:00",11367,12.52,62.37,0.188
"2016-05-26 06:45:00",11368,12.51,62.37,0.185
"2016-05-26 07:00:00",11369,12.53,62.37,0.181
"2016-05-26 07:15:00",11370,12.53,62.37,0.179
"2016-05-26 07:30:00",11371,12.54,62.37,0.18
"2016-05-26 07:45:00",11372,12.55,62.37,0.177
"2016-05-26 08:00:00",11373,12.55,62.35,0.176
"2016-05-26 08:15:00",11374,12.59,62.35,0.174
"2016-05-26 08:30:00",11375,12.61,62.35,0.176
"2016-05-26 08:45:00",11376,12.65,62.35,0.177
"2016-05-26 09:00:00",11377,12.72,62.35,0.176
"2016-05-26 09:15:00",11378,12.84,62.35,0.18
"2016-05-26 09:30:00",11379,13,62.35,0.187
"2016-05-26 09:45:00",11380,13.17,62.35,0.194
"2016-05-26 10:00:00",11381,13.31,62.35,0.199
"2016-05-26 10:15:00",11382,13.51,62.35,0.204
"2016-05-26 10:30:00",11383,13.61,62.33,0.211
"2016-05-26 10:45:00",11384,13.58,62.33,0.216
"2016-05-26 11:00:00",11385,13.59,62.33,0.221
"2016-05-26 11:15:00",11386,13.6,62.33,0.226
"2016-05-26 11:30:00",11387,13.58,62.33,0.234
"2016-05-26 11:45:00",11388,13.58,62.33,0.243
"2016-05-26 12:00:00",11389,13.58,62.33,0.248
"2016-05-26 12:15:00",11390,13.58,62.33,0.258
"2016-05-26 12:30:00",11391,13.58,62.31,0.262
"2016-05-26 12:45:00",11392,13.58,62.31,0.269
"2016-05-26 13:00:00",11393,13.59,62.31,0.277
"2016-05-26 13:15:00",11394,13.58,62.31,0.284
"2016-05-26 13:30:00",11395,13.59,62.31,0.295
"2016-05-26 13:45:00",11396,13.57,62.31,0.302
"2016-05-26 14:00:00",11397,13.6,62.31,0.313
"2016-05-26 14:15:00",11398,13.79,62.31,0.323
"2016-05-26 14:30:00",11399,13.61,62.31,0.331
"2016-05-26 14:45:00",11400,13.7,62.28,0.337
"2016-05-26 15:00:00",11401,13.88,62.28,0.347
"2016-05-26 15:15:00",11402,13.84,62.28,0.353
"2016-05-26 15:30:00",11403,13.85,62.28,0.362
"2016-05-26 15:45:00",11404,13.85,62.28,0.372
"2016-05-26 16:00:00",11405,13.82,62.28,0.378
"2016-05-26 16:15:00",11406,13.82,62.26,0.389
"2016-05-26 16:30:00",11407,13.82,62.26,0.396
"2016-05-26 16:45:00",11408,13.77,62.26,0.404
"2016-05-26 17:00:00",11409,13.7,62.26,0.414
"2016-05-26 17:15:00",11410,13.65,62.26,0.421
"2016-05-26 17:30:00",11411,13.61,62.26,0.429
"2016-05-26 17:45:00",11412,13.57,62.26,0.44
"2016-05-26 18:00:00",11413,13.55,62.24,0.445
"2016-05-26 18:15:00",11414,13.51,62.24,0.453
"2016-05-26 18:30:00",11415,13.47,62.24,0.463
"2016-05-26 18:45:00",11416,13.42,62.24,0.469
"2016-05-26 19:00:00",11417,13.37,62.21,0.48
"2016-05-26 19:15:00",11418,13.31,62.21,0.486
"2016-05-26 19:30:00",11419,13.25,62.21,0.493
"2016-05-26 19:45:00",11420,13.2,62.19,0.498
"2016-05-26 20:00:00",11421,13.14,62.19,0.506
"2016-05-26 20:15:00",11422,13.08,62.17,0.515
"2016-05-26 20:30:00",11423,13.02,62.17,0.517
"2016-05-26 20:45:00",11424,12.96,62.17,0.524
"2016-05-26 21:00:00",11425,12.92,62.14,0.53
"2016-05-26 21:15:00",11426,12.88,62.14,0.535
"2016-05-26 21:30:00",11427,12.83,62.14,0.541
"2016-05-26 21:45:00",11428,12.78,62.14,0.542
"2016-05-26 22:00:00",11429,12.73,62.12,0.546
"2016-05-26 22:15:00",11430,12.69,62.1,0.553
"2016-05-26 22:30:00",11431,12.63,62.1,0.555
"2016-05-26 22:45:00",11432,12.58,62.1,0.557
"2016-05-26 23:00:00",11433,12.55,62.1,0.561
"2016-05-26 23:15:00",11434,12.54,62.07,0.568
"2016-05-26 23:30:00",11435,12.53,62.07,0.576
"2016-05-26 23:45:00",11436,12.52,62.07,0.581
"2016-05-27 00:00:00",11437,12.51,62.07,0.592
"2016-05-27 00:15:00",11438,12.51,62.07,0.599
"2016-05-27 00:30:00",11439,12.51,62.07,0.606
"2016-05-27 00:45:00",11440,12.5,62.07,0.61
"2016-05-27 01:00:00",11441,12.49,62.07,0.621
"2016-05-27 01:15:00",11442,12.49,62.07,0.624
"2016-05-27 01:30:00",11443,12.47,62.07,0.631
"2016-05-27 01:45:00",11444,12.47,62.07,0.637
"2016-05-27 02:00:00",11445,12.45,62.07,0.644
"2016-05-27 02:15:00",11446,12.45,62.05,0.646
"2016-05-27 02:30:00",11447,12.44,62.05,0.649
"2016-05-27 02:45:00",11448,12.44,62.05,0.651
"2016-05-27 03:00:00",11449,12.42,62.05,0.652
"2016-05-27 03:15:00",11450,12.43,62.05,0.653
"2016-05-27 03:30:00",11451,12.43,62.05,0.654
"2016-05-27 03:45:00",11452,12.43,62.05,0.656
"2016-05-27 04:00:00",11453,12.41,62.05,0.66
"2016-05-27 04:15:00",11454,12.42,62.05,0.662
"2016-05-27 04:30:00",11455,12.43,62.05,0.659
"2016-05-27 04:45:00",11456,12.43,62.05,0.659
"2016-05-27 05:00:00",11457,12.41,62.05,0.661
"2016-05-27 05:15:00",11458,12.44,62.05,0.658
"2016-05-27 05:30:00",11459,12.46,62.05,0.654
"2016-05-27 05:45:00",11460,12.46,62.05,0.65
"2016-05-27 06:00:00",11461,12.47,62.05,0.649
"2016-05-27 06:15:00",11462,12.48,62.05,0.646
"2016-05-27 06:30:00",11463,12.49,62.05,0.641
"2016-05-27 06:45:00",11464,12.49,62.05,0.638
"2016-05-27 07:00:00",11465,12.49,62.05,0.632
"2016-05-27 07:15:00",11466,12.49,62.05,0.63
"2016-05-27 07:30:00",11467,12.49,62.03,0.625
"2016-05-27 07:45:00",11468,12.51,62.03,0.619
"2016-05-27 08:00:00",11469,12.51,62.03,0.61
"2016-05-27 08:15:00",11470,12.52,62.03,0.603
"2016-05-27 08:30:00",11471,12.52,62.03,0.601
"2016-05-27 08:45:00",11472,12.54,62.03,0.595
"2016-05-27 09:00:00",11473,12.56,62.03,0.591
"2016-05-27 09:15:00",11474,12.58,62.03,0.586
"2016-05-27 09:30:00",11475,12.61,62.03,0.583
"2016-05-27 09:45:00",11476,12.64,62.03,0.575
"2016-05-27 10:00:00",11477,12.67,62.03,0.572
"2016-05-27 10:15:00",11478,12.7,62.03,0.569
"2016-05-27 10:30:00",11479,12.75,62.03,0.568
"2016-05-27 10:45:00",11480,12.78,62.03,0.566
"2016-05-27 11:00:00",11481,12.83,62.03,0.565
"2016-05-27 11:15:00",11482,12.9,62.03,0.563
"2016-05-27 11:30:00",11483,12.99,62.03,0.563
"2016-05-27 11:45:00",11484,13.09,62.03,0.566
"2016-05-27 12:00:00",11485,13.21,62.01,0.571
"2016-05-27 12:15:00",11486,13.25,62.01,0.572
"2016-05-27 12:30:00",11487,13.41,62.01,0.576
"2016-05-27 12:45:00",11488,13.58,62.01,0.582
"2016-05-27 13:00:00",11489,13.58,62.01,0.586
"2016-05-27 13:15:00",11490,13.58,62.01,0.593
"2016-05-27 13:30:00",11491,13.6,62.01,0.602
"2016-05-27 13:45:00",11492,13.58,62.01,0.607
"2016-05-27 14:00:00",11493,13.9,62.01,0.615
"2016-05-27 14:15:00",11494,13.58,62.01,0.622
"2016-05-27 14:30:00",11495,13.6,62.01,0.629
"2016-05-27 14:45:00",11496,13.62,62.01,0.64
"2016-05-27 15:00:00",11497,13.61,62.01,0.647
"2016-05-27 15:15:00",11498,13.65,62.01,0.657
"2016-05-27 15:30:00",11499,13.62,62.01,0.668
"2016-05-27 15:45:00",11500,13.61,62.01,0.675
"2016-05-27 16:00:00",11501,13.61,62.01,0.685
"2016-05-27 16:15:00",11502,13.64,61.98,0.694
"2016-05-27 16:30:00",11503,13.58,61.98,0.703
"2016-05-27 16:45:00",11504,13.58,61.98,0.711
"2016-05-27 17:00:00",11505,13.62,61.98,0.723
"2016-05-27 17:15:00",11506,13.59,61.98,0.736
"2016-05-27 17:30:00",11507,13.86,61.98,0.75
"2016-05-27 17:45:00",11508,13.79,61.98,0.762
"2016-05-27 18:00:00",11509,13.78,61.98,0.777
"2016-05-27 18:15:00",11510,13.7,61.98,0.791
"2016-05-27 18:30:00",11511,13.63,61.98,0.806
"2016-05-27 18:45:00",11512,13.55,61.98,0.814
"2016-05-27 19:00:00",11513,13.48,61.98,0.825
"2016-05-27 19:15:00",11514,13.45,61.98,0.838
"2016-05-27 19:30:00",11515,13.4,61.98,0.845
"2016-05-27 19:45:00",11516,13.36,61.98,0.856
"2016-05-27 20:00:00",11517,13.32,61.96,0.866
"2016-05-27 20:15:00",11518,13.27,61.96,0.868
"2016-05-27 20:30:00",11519,13.25,61.96,0.874
"2016-05-27 20:45:00",11520,13.2,61.96,0.878
"2016-05-27 21:00:00",11521,13.15,61.96,0.885
"2016-05-27 21:15:00",11522,13.1,61.96,0.888
"2016-05-27 21:30:00",11523,13.04,61.96,0.889
"2016-05-27 21:45:00",11524,13,61.96,0.89
"2016-05-27 22:00:00",11525,12.94,61.96,0.895
"2016-05-27 22:15:00",11526,12.88,61.96,0.896
"2016-05-27 22:30:00",11527,12.8,61.96,0.897
"2016-05-27 22:45:00",11528,12.73,61.96,0.901
"2016-05-27 23:00:00",11529,12.66,61.96,0.899
"2016-05-27 23:15:00",11530,12.61,61.96,0.902
"2016-05-27 23:30:00",11531,12.58,61.96,0.904
"2016-05-27 23:45:00",11532,12.55,61.96,0.903
"2016-05-28 00:00:00",11533,12.54,61.96,0.906
"2016-05-28 00:15:00",11534,12.53,61.96,0.906
"2016-05-28 00:30:00",11535,12.53,61.96,0.906
"2016-05-28 00:45:00",11536,12.52,61.96,0.905
"2016-05-28 01:00:00",11537,12.52,61.94,0.906
"2016-05-28 01:15:00",11538,12.52,61.96,0.906
"2016-05-28 01:30:00",11539,12.51,61.94,0.908
"2016-05-28 01:45:00",11540,12.51,61.94,0.909
"2016-05-28 02:00:00",11541,12.5,61.94,0.912
"2016-05-28 02:15:00",11542,12.5,61.94,0.916
"2016-05-28 02:30:00",11543,12.48,61.94,0.919
"2016-05-28 02:45:00",11544,12.48,61.94,0.925
"2016-05-28 03:00:00",11545,12.47,61.94,0.929
"2016-05-28 03:15:00",11546,12.47,61.94,0.933
"2016-05-28 03:30:00",11547,12.46,61.94,0.932
"2016-05-28 03:45:00",11548,12.46,61.94,0.93
"2016-05-28 04:00:00",11549,12.45,61.94,0.925
"2016-05-28 04:15:00",11550,12.45,61.94,0.919
"2016-05-28 04:30:00",11551,12.44,61.94,0.914
"2016-05-28 04:45:00",11552,12.44,61.94,0.91
"2016-05-28 05:00:00",11553,12.44,61.94,0.904
"2016-05-28 05:15:00",11554,12.46,61.94,0.895
"2016-05-28 05:30:00",11555,12.48,61.94,0.893
"2016-05-28 05:45:00",11556,12.49,61.94,0.886
"2016-05-28 06:00:00",11557,12.49,61.94,0.882
"2016-05-28 06:15:00",11558,12.5,61.94,0.876
"2016-05-28 06:30:00",11559,12.5,61.94,0.874
"2016-05-28 06:45:00",11560,12.5,61.94,0.87
"2016-05-28 07:00:00",11561,12.51,61.94,0.867
"2016-05-28 07:15:00",11562,12.5,61.94,0.864
"2016-05-28 07:30:00",11563,12.51,61.94,0.863
"2016-05-28 07:45:00",11564,12.51,61.94,0.859
"2016-05-28 08:00:00",11565,12.52,61.94,0.857
"2016-05-28 08:15:00",11566,12.52,61.94,0.854
"2016-05-28 08:30:00",11567,12.52,61.94,0.854
"2016-05-28 08:45:00",11568,12.53,61.94,0.853
"2016-05-28 09:00:00",11569,12.56,61.94,0.855
"2016-05-28 09:15:00",11570,12.61,61.94,0.852
"2016-05-28 09:30:00",11571,12.72,61.94,0.854
"2016-05-28 09:45:00",11572,12.9,61.91,0.856
"2016-05-28 10:00:00",11573,13.13,61.91,0.861
"2016-05-28 10:15:00",11574,13.4,61.91,0.866
"2016-05-28 10:30:00",11575,13.76,61.91,0.872
"2016-05-28 10:45:00",11576,13.58,61.91,0.876
"2016-05-28 11:00:00",11577,13.59,61.91,0.881
"2016-05-28 11:15:00",11578,13.58,61.91,0.89
"2016-05-28 11:30:00",11579,13.58,61.91,0.899
"2016-05-28 11:45:00",11580,13.55,61.91,0.906
"2016-05-28 12:00:00",11581,13.6,61.91,0.919
"2016-05-28 12:15:00",11582,13.59,61.91,0.93
"2016-05-28 12:30:00",11583,13.58,61.91,0.946
"2016-05-28 12:45:00",11584,13.58,61.91,0.96
"2016-05-28 13:00:00",11585,13.58,61.91,0.972
"2016-05-28 13:15:00",11586,13.6,61.89,0.988
"2016-05-28 13:30:00",11587,13.59,61.89,1.003
"2016-05-28 13:45:00",11588,13.56,61.89,1.019
"2016-05-28 14:00:00",11589,13.58,61.89,1.037
"2016-05-28 14:15:00",11590,13.57,61.89,1.056
"2016-05-28 14:30:00",11591,13.59,61.89,1.07
"2016-05-28 14:45:00",11592,13.58,61.89,1.089
"2016-05-28 15:00:00",11593,13.61,61.89,1.108
"2016-05-28 15:15:00",11594,13.6,61.89,1.124
"2016-05-28 15:30:00",11595,13.58,61.89,1.141
"2016-05-28 15:45:00",11596,13.59,61.89,1.156
"2016-05-28 16:00:00",11597,13.58,61.89,1.172
"2016-05-28 16:15:00",11598,13.58,61.89,1.192
"2016-05-28 16:30:00",11599,13.58,61.89,1.209
"2016-05-28 16:45:00",11600,13.58,61.87,1.223
"2016-05-28 17:00:00",11601,14.22,61.87,1.241
"2016-05-28 17:15:00",11602,13.99,61.87,1.259
"2016-05-28 17:30:00",11603,13.92,61.87,1.274
"2016-05-28 17:45:00",11604,13.86,61.87,1.29
"2016-05-28 18:00:00",11605,13.78,61.87,1.306
"2016-05-28 18:15:00",11606,13.72,61.87,1.319
"2016-05-28 18:30:00",11607,13.64,61.87,1.332
"2016-05-28 18:45:00",11608,13.56,61.87,1.348
"2016-05-28 19:00:00",11609,13.48,61.87,1.362
"2016-05-28 19:15:00",11610,13.42,61.87,1.379
"2016-05-28 19:30:00",11611,13.37,61.84,1.391
"2016-05-28 19:45:00",11612,13.32,61.87,1.403
"2016-05-28 20:00:00",11613,13.29,61.84,1.414
"2016-05-28 20:15:00",11614,13.25,61.84,1.422
"2016-05-28 20:30:00",11615,13.22,61.84,1.433
"2016-05-28 20:45:00",11616,13.19,61.84,1.439
"2016-05-28 21:00:00",11617,13.14,61.84,1.444
"2016-05-28 21:15:00",11618,13.12,61.84,1.449
"2016-05-28 21:30:00",11619,13.08,61.84,1.453
"2016-05-28 21:45:00",11620,13.06,61.84,1.461
"2016-05-28 22:00:00",11621,13.02,61.84,1.464
"2016-05-28 22:15:00",11622,12.96,61.84,1.466
"2016-05-28 22:30:00",11623,12.89,61.82,1.47
"2016-05-28 22:45:00",11624,12.82,61.82,1.469
"2016-05-28 23:00:00",11625,12.76,61.82,1.472
"2016-05-28 23:15:00",11626,12.69,61.82,1.475
"2016-05-28 23:30:00",11627,12.64,61.82,1.479
"2016-05-28 23:45:00",11628,12.59,61.82,1.48
"2016-05-29 00:00:00",11629,12.57,61.82,1.482
"2016-05-29 00:15:00",11630,12.55,61.82,1.482
"2016-05-29 00:30:00",11631,12.53,61.82,1.487
"2016-05-29 00:45:00",11632,12.53,61.82,1.488
"2016-05-29 01:00:00",11633,12.53,61.82,1.493
"2016-05-29 01:15:00",11634,12.52,61.82,1.494
"2016-05-29 01:30:00",11635,12.52,61.82,1.492
"2016-05-29 01:45:00",11636,12.52,61.82,1.491
"2016-05-29 02:00:00",11637,12.51,61.8,1.491
"2016-05-29 02:15:00",11638,12.5,61.8,1.49
"2016-05-29 02:30:00",11639,12.49,61.8,1.489
"2016-05-29 02:45:00",11640,12.48,61.8,1.488
"2016-05-29 03:00:00",11641,12.48,61.8,1.484
"2016-05-29 03:15:00",11642,12.47,61.8,1.479
"2016-05-29 03:30:00",11643,12.46,61.8,1.476
"2016-05-29 03:45:00",11644,12.45,61.8,1.476
"2016-05-29 04:00:00",11645,12.44,61.8,1.471
"2016-05-29 04:15:00",11646,12.44,61.8,1.469
"2016-05-29 04:30:00",11647,12.44,61.8,1.466
"2016-05-29 04:45:00",11648,12.43,61.8,1.467
"2016-05-29 05:00:00",11649,12.43,61.8,1.464
"2016-05-29 05:15:00",11650,12.44,61.8,1.46
"2016-05-29 05:30:00",11651,12.47,61.8,1.462
"2016-05-29 05:45:00",11652,12.47,61.8,1.462
"2016-05-29 06:00:00",11653,12.48,61.8,1.465
"2016-05-29 06:15:00",11654,12.48,61.8,1.463
"2016-05-29 06:30:00",11655,12.5,61.8,1.469
"2016-05-29 06:45:00",11656,12.5,61.8,1.468
"2016-05-29 07:00:00",11657,12.5,61.8,1.473
"2016-05-29 07:15:00",11658,12.52,61.8,1.473
"2016-05-29 07:30:00",11659,12.54,61.77,1.475
"2016-05-29 07:45:00",11660,12.56,61.77,1.48
"2016-05-29 08:00:00",11661,12.59,61.8,1.479
"2016-05-29 08:15:00",11662,12.62,61.77,1.483
"2016-05-29 08:30:00",11663,12.66,61.77,1.486
"2016-05-29 08:45:00",11664,12.7,61.77,1.49
"2016-05-29 09:00:00",11665,12.77,61.77,1.491
"2016-05-29 09:15:00",11666,12.86,61.77,1.494
"2016-05-29 09:30:00",11667,12.98,61.77,1.497
"2016-05-29 09:45:00",11668,13.15,61.77,1.501
"2016-05-29 10:00:00",11669,13.34,61.77,1.508
"2016-05-29 10:15:00",11670,13.59,61.77,1.512
"2016-05-29 10:30:00",11671,13.61,61.75,1.516
"2016-05-29 10:45:00",11672,13.6,61.77,1.524
"2016-05-29 11:00:00",11673,13.6,61.75,1.528
"2016-05-29 11:15:00",11674,13.58,61.75,1.537
"2016-05-29 11:30:00",11675,13.59,61.75,1.546
"2016-05-29 11:45:00",11676,13.59,61.75,1.552
"2016-05-29 12:00:00",11677,13.58,61.75,1.564
"2016-05-29 12:15:00",11678,13.58,61.75,1.574
"2016-05-29 12:30:00",11679,13.59,61.75,1.584
"2016-05-29 12:45:00",11680,13.6,61.75,1.597
"2016-05-29 13:00:00",11681,13.59,61.73,1.61
"2016-05-29 13:15:00",11682,13.58,61.73,1.625
"2016-05-29 13:30:00",11683,13.59,61.73,1.641
"2016-05-29 13:45:00",11684,13.58,61.73,1.658
"2016-05-29 14:00:00",11685,13.59,61.73,1.673
"2016-05-29 14:15:00",11686,13.58,61.73,1.694
"2016-05-29 14:30:00",11687,13.6,61.73,1.708
"2016-05-29 14:45:00",11688,13.59,61.73,1.724
"2016-05-29 15:00:00",11689,13.59,61.73,1.739
"2016-05-29 15:15:00",11690,13.59,61.73,1.754
"2016-05-29 15:30:00",11691,13.59,61.73,1.774
"2016-05-29 15:45:00",11692,13.59,61.71,1.789
"2016-05-29 16:00:00",11693,13.59,61.71,1.806
"2016-05-29 16:15:00",11694,13.58,61.71,1.823
"2016-05-29 16:30:00",11695,13.61,61.71,1.84
"2016-05-29 16:45:00",11696,13.62,61.71,1.863
"2016-05-29 17:00:00",11697,13.59,61.71,1.877
"2016-05-29 17:15:00",11698,13.97,61.71,1.896
"2016-05-29 17:30:00",11699,13.92,61.71,1.91
"2016-05-29 17:45:00",11700,13.86,61.71,1.923
"2016-05-29 18:00:00",11701,13.79,61.71,1.939
"2016-05-29 18:15:00",11702,13.72,61.68,1.949
"2016-05-29 18:30:00",11703,13.64,61.68,1.96
"2016-05-29 18:45:00",11704,13.57,61.68,1.973
"2016-05-29 19:00:00",11705,13.49,61.68,1.985
"2016-05-29 19:15:00",11706,13.43,61.68,1.992
"2016-05-29 19:30:00",11707,13.38,61.68,2.006
"2016-05-29 19:45:00",11708,13.33,61.68,2.013
"2016-05-29 20:00:00",11709,13.3,61.68,2.016
"2016-05-29 20:15:00",11710,13.26,61.68,2.024
"2016-05-29 20:30:00",11711,13.24,61.66,2.028
"2016-05-29 20:45:00",11712,13.2,61.66,2.031
"2016-05-29 21:00:00",11713,13.16,61.66,2.04
"2016-05-29 21:15:00",11714,13.12,61.66,2.042
"2016-05-29 21:30:00",11715,13.1,61.66,2.043
"2016-05-29 21:45:00",11716,13.06,61.66,2.047
"2016-05-29 22:00:00",11717,13.02,61.66,2.047
"2016-05-29 22:15:00",11718,12.97,61.66,2.045
"2016-05-29 22:30:00",11719,12.9,61.66,2.042
"2016-05-29 22:45:00",11720,12.83,61.64,2.039
"2016-05-29 23:00:00",11721,12.77,61.64,2.033
"2016-05-29 23:15:00",11722,12.7,61.64,2.028
"2016-05-29 23:30:00",11723,12.65,61.64,2.027
"2016-05-29 23:45:00",11724,12.6,61.64,2.021
"2016-05-30 00:00:00",11725,12.57,61.64,2.019
"2016-05-30 00:15:00",11726,12.55,61.64,2.012
"2016-05-30 00:30:00",11727,12.54,61.64,2.011
"2016-05-30 00:45:00",11728,12.53,61.61,2.003
"2016-05-30 01:00:00",11729,12.52,61.61,1.999
"2016-05-30 01:15:00",11730,12.52,61.61,1.995
"2016-05-30 01:30:00",11731,12.52,61.61,1.989
"2016-05-30 01:45:00",11732,12.52,61.61,1.988
"2016-05-30 02:00:00",11733,12.51,61.61,1.981
"2016-05-30 02:15:00",11734,12.5,61.61,1.972
"2016-05-30 02:30:00",11735,12.49,61.61,1.968
"2016-05-30 02:45:00",11736,12.48,61.61,1.961
"2016-05-30 03:00:00",11737,12.47,61.59,1.954
"2016-05-30 03:15:00",11738,12.47,61.59,1.944
"2016-05-30 03:30:00",11739,12.46,61.59,1.932
"2016-05-30 03:45:00",11740,12.45,61.59,1.928
"2016-05-30 04:00:00",11741,12.44,61.59,1.919
"2016-05-30 04:15:00",11742,12.44,61.59,1.91
"2016-05-30 04:30:00",11743,12.44,61.59,1.902
"2016-05-30 04:45:00",11744,12.44,61.59,1.896
"2016-05-30 05:00:00",11745,12.44,61.59,1.894
"2016-05-30 05:15:00",11746,12.45,61.59,1.884
"2016-05-30 05:30:00",11747,12.46,61.57,1.881
"2016-05-30 05:45:00",11748,12.48,61.57,1.877
"2016-05-30 06:00:00",11749,12.49,61.57,1.875
"2016-05-30 06:15:00",11750,12.51,61.57,1.867
"2016-05-30 06:30:00",11751,12.52,61.57,1.868
"2016-05-30 06:45:00",11752,12.53,61.57,1.866
"2016-05-30 07:00:00",11753,12.54,61.57,1.864
"2016-05-30 07:15:00",11754,12.55,61.57,1.863
"2016-05-30 07:30:00",11755,12.56,61.57,1.864
"2016-05-30 07:45:00",11756,12.57,61.57,1.862
"2016-05-30 08:00:00",11757,12.56,61.57,1.863
"2016-05-30 08:15:00",11758,12.56,61.57,1.866
"2016-05-30 08:30:00",11759,12.57,61.54,1.869
"2016-05-30 08:45:00",11760,12.58,61.54,1.874
"2016-05-30 09:00:00",11761,12.6,61.54,1.877
"2016-05-30 09:15:00",11762,12.66,61.54,1.887
"2016-05-30 09:30:00",11763,12.76,61.54,1.895
"2016-05-30 09:45:00",11764,12.93,61.54,1.909
"2016-05-30 10:00:00",11765,13.16,61.54,1.923
"2016-05-30 10:15:00",11766,13.43,61.54,1.94
"2016-05-30 10:30:00",11767,13.59,61.54,1.955
"2016-05-30 10:45:00",11768,13.58,61.54,1.97
"2016-05-30 11:00:00",11769,13.59,61.54,1.989
"2016-05-30 11:15:00",11770,13.57,61.54,2.004
"2016-05-30 11:30:00",11771,13.57,61.52,2.025
"2016-05-30 11:45:00",11772,13.55,61.52,2.044
"2016-05-30 12:00:00",11773,13.57,61.52,2.065
"2016-05-30 12:15:00",11774,13.55,61.52,2.09
"2016-05-30 12:30:00",11775,13.57,61.52,2.117
"2016-05-30 12:45:00",11776,13.57,61.52,2.143
"2016-05-30 13:00:00",11777,13.57,61.52,2.17
"2016-05-30 13:15:00",11778,13.57,61.52,2.2
"2016-05-30 13:30:00",11779,13.56,61.52,2.228
"2016-05-30 13:45:00",11780,13.57,61.52,2.263
"2016-05-30 14:00:00",11781,13.56,61.5,2.293
"2016-05-30 14:15:00",11782,13.57,61.5,2.328
"2016-05-30 14:30:00",11783,13.57,61.5,2.362
"2016-05-30 14:45:00",11784,13.57,61.5,2.398
"2016-05-30 15:00:00",11785,13.57,61.5,2.434
"2016-05-30 15:15:00",11786,13.57,61.5,2.469
"2016-05-30 15:30:00",11787,13.59,61.5,2.503
"2016-05-30 15:45:00",11788,13.6,61.5,2.542
"2016-05-30 16:00:00",11789,13.58,61.5,2.574
"2016-05-30 16:15:00",11790,13.59,61.5,2.608
"2016-05-30 16:30:00",11791,14.02,61.5,2.636
"2016-05-30 16:45:00",11792,13.97,61.5,2.664
"2016-05-30 17:00:00",11793,13.91,61.47,2.695
"2016-05-30 17:15:00",11794,13.85,61.47,2.717
"2016-05-30 17:30:00",11795,13.8,61.47,2.747
"2016-05-30 17:45:00",11796,13.73,61.47,2.768
"2016-05-30 18:00:00",11797,13.67,61.47,2.789
"2016-05-30 18:15:00",11798,13.61,61.47,2.806
"2016-05-30 18:30:00",11799,13.53,61.47,2.827
"2016-05-30 18:45:00",11800,13.46,61.47,2.848
"2016-05-30 19:00:00",11801,13.39,61.47,2.868
"2016-05-30 19:15:00",11802,13.32,61.47,2.887
"2016-05-30 19:30:00",11803,13.27,61.47,2.901
"2016-05-30 19:45:00",11804,13.23,61.47,2.916
"2016-05-30 20:00:00",11805,13.18,61.45,2.929
"2016-05-30 20:15:00",11806,13.14,61.45,2.938
"2016-05-30 20:30:00",11807,13.12,61.45,2.947
"2016-05-30 20:45:00",11808,13.08,61.45,2.956
"2016-05-30 21:00:00",11809,13.05,61.45,2.974
"2016-05-30 21:15:00",11810,13.01,61.45,2.984
"2016-05-30 21:30:00",11811,12.99,61.45,3.001
"2016-05-30 21:45:00",11812,12.95,61.45,3.013
"2016-05-30 22:00:00",11813,12.91,61.45,3.024
"2016-05-30 22:15:00",11814,12.85,61.45,3.038
"2016-05-30 22:30:00",11815,12.79,61.45,3.046
"2016-05-30 22:45:00",11816,12.73,61.43,3.056
"2016-05-30 23:00:00",11817,12.67,61.43,3.057
"2016-05-30 23:15:00",11818,12.63,61.43,3.056
"2016-05-30 23:30:00",11819,12.59,61.43,3.055
"2016-05-30 23:45:00",11820,12.57,61.43,3.052
"2016-05-31 00:00:00",11821,12.55,61.43,3.046
"2016-05-31 00:15:00",11822,12.55,61.43,3.039
"2016-05-31 00:30:00",11823,12.54,61.43,3.028
"2016-05-31 00:45:00",11824,12.53,61.43,3.02
"2016-05-31 01:00:00",11825,12.53,61.43,3.012
"2016-05-31 01:15:00",11826,12.53,61.43,3
"2016-05-31 01:30:00",11827,12.52,61.43,2.99
"2016-05-31 01:45:00",11828,12.51,61.41,2.977
"2016-05-31 02:00:00",11829,12.51,61.41,2.966
"2016-05-31 02:15:00",11830,12.5,61.41,2.954
"2016-05-31 02:30:00",11831,12.49,61.41,2.944
"2016-05-31 02:45:00",11832,12.49,61.41,2.931
"2016-05-31 03:00:00",11833,12.49,61.41,2.919
"2016-05-31 03:15:00",11834,12.48,61.41,2.905
"2016-05-31 03:30:00",11835,12.47,61.41,2.894
"2016-05-31 03:45:00",11836,12.47,61.41,2.882
"2016-05-31 04:00:00",11837,12.46,61.41,2.872
"2016-05-31 04:15:00",11838,12.46,61.41,2.861
"2016-05-31 04:30:00",11839,12.46,61.41,2.851
"2016-05-31 04:45:00",11840,12.46,61.41,2.842
"2016-05-31 05:00:00",11841,12.46,61.41,2.829
"2016-05-31 05:15:00",11842,12.48,61.41,2.814
"2016-05-31 05:30:00",11843,12.5,61.41,2.8
"2016-05-31 05:45:00",11844,12.5,61.38,2.785
"2016-05-31 06:00:00",11845,12.52,61.38,2.771
"2016-05-31 06:15:00",11846,12.52,61.38,2.756
"2016-05-31 06:30:00",11847,12.54,61.38,2.742
"2016-05-31 06:45:00",11848,12.55,61.38,2.729
"2016-05-31 07:00:00",11849,12.57,61.38,2.718
"2016-05-31 07:15:00",11850,12.6,61.38,2.702
"2016-05-31 07:30:00",11851,12.61,61.38,2.692
"2016-05-31 07:45:00",11852,12.63,61.38,2.679
"2016-05-31 08:00:00",11853,12.66,61.38,2.671
"2016-05-31 08:15:00",11854,12.72,61.38,2.66
"2016-05-31 08:30:00",11855,12.76,61.38,2.658
"2016-05-31 08:45:00",11856,12.84,61.38,2.648
"2016-05-31 09:00:00",11857,12.92,61.38,2.644
"2016-05-31 09:15:00",11858,13.03,61.38,2.641
"2016-05-31 09:30:00",11859,13.09,61.38,2.641
"2016-05-31 09:45:00",11860,13.19,61.38,2.639
"2016-05-31 10:00:00",11861,13.32,61.38,2.637
"2016-05-31 10:15:00",11862,13.45,61.38,2.642
"2016-05-31 10:30:00",11863,13.6,61.38,2.647
"2016-05-31 10:45:00",11864,13.6,61.38,2.651
"2016-05-31 11:00:00",11865,13.6,61.38,2.658
"2016-05-31 11:15:00",11866,13.6,61.38,2.67
"2016-05-31 11:30:00",11867,13.6,61.38,2.682
"2016-05-31 11:45:00",11868,13.59,61.38,2.692
"2016-05-31 12:00:00",11869,13.6,61.36,2.709
"2016-05-31 12:15:00",11870,13.59,61.36,2.725
"2016-05-31 12:30:00",11871,13.59,61.36,2.746
"2016-05-31 12:45:00",11872,13.59,61.36,2.766
"2016-05-31 13:00:00",11873,13.58,61.36,2.79
"2016-05-31 13:15:00",11874,13.58,61.36,2.81
"2016-05-31 13:30:00",11875,13.6,61.36,2.834
"2016-05-31 13:45:00",11876,13.58,61.36,2.859
"2016-05-31 14:00:00",11877,13.58,61.36,2.887
"2016-05-31 14:15:00",11878,13.58,61.36,2.918
"2016-05-31 14:30:00",11879,13.59,61.36,2.947
"2016-05-31 14:45:00",11880,13.58,61.36,2.976
"2016-05-31 15:00:00",11881,13.61,61.36,3.004
"2016-05-31 15:15:00",11882,13.55,61.36,3.033
"2016-05-31 15:30:00",11883,13.62,61.36,3.06
"2016-05-31 15:45:00",11884,13.59,61.36,3.086
"2016-05-31 16:00:00",11885,13.59,61.36,3.117
"2016-05-31 16:15:00",11886,13.59,61.36,3.141
"2016-05-31 16:30:00",11887,13.62,61.36,3.169
"2016-05-31 16:45:00",11888,13.69,61.36,3.195
"2016-05-31 17:00:00",11889,13.61,61.36,3.216
"2016-05-31 17:15:00",11890,13.66,61.36,3.24
"2016-05-31 17:30:00",11891,13.79,61.36,3.26
"2016-05-31 17:45:00",11892,13.81,61.34,3.279
"2016-05-31 18:00:00",11893,13.75,61.36,3.301
"2016-05-31 18:15:00",11894,13.68,61.36,3.321
"2016-05-31 18:30:00",11895,13.59,61.34,3.341
"2016-05-31 18:45:00",11896,13.52,61.34,3.36
"2016-05-31 19:00:00",11897,13.46,61.34,3.373
"2016-05-31 19:15:00",11898,13.39,61.34,3.385
"2016-05-31 19:30:00",11899,13.37,61.34,3.393
"2016-05-31 19:45:00",11900,13.4,61.34,3.397
"2016-05-31 20:00:00",11901,13.37,61.34,3.407
"2016-05-31 20:15:00",11902,13.33,61.34,3.411
"2016-05-31 20:30:00",11903,13.28,61.34,3.413
"2016-05-31 20:45:00",11904,13.24,61.34,3.419
"2016-05-31 21:00:00",11905,13.19,61.34,3.423
"2016-05-31 21:15:00",11906,13.13,61.34,3.428
"2016-05-31 21:30:00",11907,13.08,61.34,3.434
"2016-05-31 21:45:00",11908,13.03,61.34,3.439
"2016-05-31 22:00:00",11909,12.97,61.34,3.442
"2016-05-31 22:15:00",11910,12.9,61.34,3.446
"2016-05-31 22:30:00",11911,12.81,61.34,3.445
"2016-05-31 22:45:00",11912,12.74,61.34,3.446
"2016-05-31 23:00:00",11913,12.66,61.34,3.444
"2016-05-31 23:15:00",11914,12.61,61.34,3.442
"2016-05-31 23:30:00",11915,12.57,61.31,3.438
"2016-05-31 23:45:00",11916,12.54,61.31,3.429
"2016-06-01 00:00:00",11917,12.52,61.31,3.423
"2016-06-01 00:15:00",11918,12.52,61.31,3.412
"2016-06-01 00:30:00",11919,12.52,61.31,3.405
"2016-06-01 00:45:00",11920,12.52,61.31,3.389
"2016-06-01 01:00:00",11921,12.51,61.31,3.381
"2016-06-01 01:15:00",11922,12.5,61.31,3.368
"2016-06-01 01:30:00",11923,12.5,61.31,3.355
"2016-06-01 01:45:00",11924,12.49,61.31,3.339
"2016-06-01 02:00:00",11925,12.48,61.31,3.33
"2016-06-01 02:15:00",11926,12.47,61.31,3.319
"2016-06-01 02:30:00",11927,12.46,61.31,3.308
"2016-06-01 02:45:00",11928,12.45,61.31,3.298
"2016-06-01 03:00:00",11929,12.44,61.31,3.286
"2016-06-01 03:15:00",11930,12.43,61.31,3.271
"2016-06-01 03:30:00",11931,12.42,61.31,3.252
"2016-06-01 03:45:00",11932,12.42,61.31,3.232
"2016-06-01 04:00:00",11933,12.41,61.31,3.211
"2016-06-01 04:15:00",11934,12.41,61.31,3.191
"2016-06-01 04:30:00",11935,12.4,61.29,3.172
"2016-06-01 04:45:00",11936,12.41,61.29,3.151
"2016-06-01 05:00:00",11937,12.42,61.29,3.132
"2016-06-01 05:15:00",11938,12.43,61.29,3.115
"2016-06-01 05:30:00",11939,12.33,61.29,3.096
"2016-06-01 05:45:00",11940,12.45,61.29,3.076
"2016-06-01 06:00:00",11941,12.47,61.29,3.059
"2016-06-01 06:15:00",11942,12.47,61.29,3.045
"2016-06-01 06:30:00",11943,12.48,61.29,3.031
"2016-06-01 06:45:00",11944,12.5,61.29,3.014
"2016-06-01 07:00:00",11945,12.5,61.29,3
"2016-06-01 07:15:00",11946,12.51,61.29,2.99
"2016-06-01 07:30:00",11947,12.52,61.29,2.98
"2016-06-01 07:45:00",11948,12.54,61.29,2.97
"2016-06-01 08:00:00",11949,12.54,61.29,2.961
"2016-06-01 08:15:00",11950,12.58,61.29,2.949
"2016-06-01 08:30:00",11951,12.58,61.29,2.94
"2016-06-01 08:45:00",11952,12.64,61.29,2.931
"2016-06-01 09:00:00",11953,12.64,61.29,2.922
"2016-06-01 09:15:00",11954,12.67,61.29,2.915
"2016-06-01 09:30:00",11955,12.71,61.29,2.907
"2016-06-01 09:45:00",11956,12.81,61.29,2.897
"2016-06-01 10:00:00",11957,12.83,61.29,2.892
"2016-06-01 10:15:00",11958,12.94,61.29,2.884
"2016-06-01 10:30:00",11959,13.09,61.27,2.879
"2016-06-01 10:45:00",11960,13.19,61.27,2.876
"2016-06-01 11:00:00",11961,13.19,61.27,2.874
"2016-06-01 11:15:00",11962,13.23,61.27,2.871
"2016-06-01 11:30:00",11963,13.28,61.27,2.875
"2016-06-01 11:45:00",11964,13.34,61.27,2.872
"2016-06-01 12:00:00",11965,13.36,61.27,2.875
"2016-06-01 12:15:00",11966,13.37,61.27,2.877
"2016-06-01 12:30:00",11967,13.44,61.27,2.879
"2016-06-01 12:45:00",11968,13.53,61.27,2.879
"2016-06-01 13:00:00",11969,13.59,61.27,2.887
"2016-06-01 13:15:00",11970,13.56,61.27,2.892
"2016-06-01 13:30:00",11971,13.6,61.27,2.893
"2016-06-01 13:45:00",11972,13.61,61.27,2.9
"2016-06-01 14:00:00",11973,13.6,61.27,2.903
"2016-06-01 14:15:00",11974,13.61,61.27,2.909
"2016-06-01 14:30:00",11975,13.62,61.27,2.915
"2016-06-01 14:45:00",11976,13.62,61.27,2.917
"2016-06-01 15:00:00",11977,13.61,61.27,2.922
"2016-06-01 15:15:00",11978,13.62,61.27,2.93
"2016-06-01 15:30:00",11979,13.64,61.27,2.934
"2016-06-01 15:45:00",11980,13.65,61.24,2.936
"2016-06-01 16:00:00",11981,13.62,61.24,2.943
"2016-06-01 16:15:00",11982,13.59,61.24,2.947
"2016-06-01 16:30:00",11983,13.5,61.24,2.95
"2016-06-01 16:45:00",11984,13.4,61.27,2.924
"2016-06-01 17:00:00",11985,13.39,61.27,2.925
"2016-06-01 17:15:00",11986,13.33,61.24,2.929
"2016-06-01 17:30:00",11987,13.32,61.24,2.931
"2016-06-01 17:45:00",11988,13.3,61.24,2.932
"2016-06-01 18:00:00",11989,13.27,61.24,2.934
"2016-06-01 18:15:00",11990,13.25,61.24,2.929
"2016-06-01 18:30:00",11991,13.21,61.24,2.925
"2016-06-01 18:45:00",11992,13.19,61.24,2.918
"2016-06-01 19:00:00",11993,13.15,61.24,2.906
"2016-06-01 19:15:00",11994,13.11,61.24,2.898
"2016-06-01 19:30:00",11995,13.05,61.24,2.892
"2016-06-01 19:45:00",11996,13.02,61.24,2.881
"2016-06-01 20:00:00",11997,12.97,61.24,2.872
"2016-06-01 20:15:00",11998,12.92,61.24,2.863
"2016-06-01 20:30:00",11999,12.89,61.24,2.853
"2016-06-01 20:45:00",12000,12.84,61.24,2.844
"2016-06-01 21:00:00",12001,12.8,61.24,2.835
"2016-06-01 21:15:00",12002,12.76,61.24,2.83
"2016-06-01 21:30:00",12003,12.72,61.24,2.818
"2016-06-01 21:45:00",12004,12.68,61.24,2.811
"2016-06-01 22:00:00",12005,12.64,61.24,2.8
"2016-06-01 22:15:00",12006,12.58,61.24,2.79
"2016-06-01 22:30:00",12007,12.54,61.22,2.778
"2016-06-01 22:45:00",12008,12.51,61.22,2.765
"2016-06-01 23:00:00",12009,12.49,61.22,2.754
"2016-06-01 23:15:00",12010,12.48,61.22,2.737
"2016-06-01 23:30:00",12011,12.48,61.22,2.723
"2016-06-01 23:45:00",12012,12.48,61.22,2.704
"2016-06-02 00:00:00",12013,12.48,61.22,2.685
"2016-06-02 00:15:00",12014,12.48,61.22,2.664
"2016-06-02 00:30:00",12015,12.47,61.22,2.645
"2016-06-02 00:45:00",12016,12.46,61.22,2.626
"2016-06-02 01:00:00",12017,12.45,61.22,2.606
"2016-06-02 01:15:00",12018,12.44,61.22,2.588
"2016-06-02 01:30:00",12019,12.42,61.22,2.566
"2016-06-02 01:45:00",12020,12.41,61.22,2.545
"2016-06-02 02:00:00",12021,12.4,61.22,2.528
"2016-06-02 02:15:00",12022,12.39,61.22,2.509
"2016-06-02 02:30:00",12023,12.38,61.22,2.491
"2016-06-02 02:45:00",12024,12.38,61.22,2.474
"2016-06-02 03:00:00",12025,12.37,61.22,2.459
"2016-06-02 03:15:00",12026,12.37,61.22,2.445
"2016-06-02 03:30:00",12027,12.37,61.2,2.425
"2016-06-02 03:45:00",12028,12.36,61.2,2.408
"2016-06-02 04:00:00",12029,12.36,61.2,2.397
"2016-06-02 04:15:00",12030,12.37,61.2,2.38
"2016-06-02 04:30:00",12031,12.37,61.2,2.363
"2016-06-02 04:45:00",12032,12.38,61.2,2.349
"2016-06-02 05:00:00",12033,12.38,61.2,2.337
"2016-06-02 05:15:00",12034,12.4,61.2,2.324
"2016-06-02 05:30:00",12035,12.42,61.2,2.316
"2016-06-02 05:45:00",12036,12.43,61.2,2.304
"2016-06-02 06:00:00",12037,12.44,61.2,2.295
"2016-06-02 06:15:00",12038,12.44,61.2,2.29
"2016-06-02 06:30:00",12039,12.45,61.2,2.283
"2016-06-02 06:45:00",12040,12.46,61.2,2.283
"2016-06-02 07:00:00",12041,12.47,61.2,2.284
"2016-06-02 07:15:00",12042,12.48,61.2,2.283
"2016-06-02 07:30:00",12043,12.5,61.2,2.281
"2016-06-02 07:45:00",12044,12.5,61.2,2.283
"2016-06-02 08:00:00",12045,12.52,61.2,2.28
"2016-06-02 08:15:00",12046,12.54,61.18,2.278
"2016-06-02 08:30:00",12047,12.55,61.2,2.281
"2016-06-02 08:45:00",12048,12.54,61.18,2.278
"2016-06-02 09:00:00",12049,12.47,61.18,2.277
"2016-06-02 09:15:00",12050,12.56,61.18,2.278
"2016-06-02 09:30:00",12051,12.6,61.18,2.274
"2016-06-02 09:45:00",12052,12.61,61.18,2.276
"2016-06-02 10:00:00",12053,12.66,61.18,2.277
"2016-06-02 10:15:00",12054,12.68,61.18,2.275
"2016-06-02 10:30:00",12055,12.7,61.18,2.277
"2016-06-02 10:45:00",12056,12.74,61.18,2.273
"2016-06-02 11:00:00",12057,12.76,61.18,2.275
"2016-06-02 11:15:00",12058,12.82,61.18,2.279
"2016-06-02 11:30:00",12059,12.89,61.18,2.284
"2016-06-02 11:45:00",12060,13,61.18,2.285
"2016-06-02 12:00:00",12061,13.03,61.18,2.287
"2016-06-02 12:15:00",12062,13.1,61.18,2.295
"2016-06-02 12:30:00",12063,13.11,61.18,2.301
"2016-06-02 12:45:00",12064,13.13,61.18,2.31
"2016-06-02 13:00:00",12065,13.15,61.18,2.315
"2016-06-02 13:15:00",12066,13.2,61.18,2.322
"2016-06-02 13:30:00",12067,13.2,61.18,2.327
"2016-06-02 13:45:00",12068,13.22,61.15,2.332
"2016-06-02 14:00:00",12069,13.25,61.15,2.34
"2016-06-02 14:15:00",12070,13.28,61.15,2.349
"2016-06-02 14:30:00",12071,13.32,61.15,2.354
"2016-06-02 14:45:00",12072,13.36,61.15,2.363
"2016-06-02 15:00:00",12073,13.36,61.15,2.371
"2016-06-02 15:15:00",12074,13.38,61.15,2.377
"2016-06-02 15:30:00",12075,13.41,61.15,2.386
"2016-06-02 15:45:00",12076,13.39,61.15,2.395
"2016-06-02 16:00:00",12077,13.38,61.15,2.406
"2016-06-02 16:15:00",12078,13.45,61.15,2.416
"2016-06-02 16:30:00",12079,13.54,61.15,2.421
"2016-06-02 16:45:00",12080,13.54,61.15,2.432
"2016-06-02 17:00:00",12081,13.53,61.15,2.444
"2016-06-02 17:15:00",12082,13.61,61.15,2.454
"2016-06-02 17:30:00",12083,13.61,61.15,2.465
"2016-06-02 17:45:00",12084,13.57,61.15,2.48
"2016-06-02 18:00:00",12085,13.52,61.15,2.492
"2016-06-02 18:15:00",12086,13.48,61.15,2.507
"2016-06-02 18:30:00",12087,13.48,61.15,2.518
"2016-06-02 18:45:00",12088,13.5,61.15,2.526
"2016-06-02 19:00:00",12089,13.59,61.15,2.529
"2016-06-02 19:15:00",12090,13.56,61.13,2.54
"2016-06-02 19:30:00",12091,13.52,61.15,2.546
"2016-06-02 19:45:00",12092,13.48,61.13,2.554
"2016-06-02 20:00:00",12093,13.43,61.13,2.563
"2016-06-02 20:15:00",12094,13.39,61.13,2.567
"2016-06-02 20:30:00",12095,13.38,61.13,2.571
"2016-06-02 20:45:00",12096,13.34,61.13,2.575
"2016-06-02 21:00:00",12097,13.29,61.13,2.578
"2016-06-02 21:15:00",12098,13.24,61.13,2.577
"2016-06-02 21:30:00",12099,13.19,61.13,2.585
"2016-06-02 21:45:00",12100,13.15,61.13,2.585
"2016-06-02 22:00:00",12101,13.09,61.13,2.584
"2016-06-02 22:15:00",12102,13.01,61.13,2.583
"2016-06-02 22:30:00",12103,12.93,61.13,2.582
"2016-06-02 22:45:00",12104,12.84,61.13,2.58
"2016-06-02 23:00:00",12105,12.76,61.13,2.578
"2016-06-02 23:15:00",12106,12.69,61.13,2.573
"2016-06-02 23:30:00",12107,12.62,61.13,2.569
"2016-06-02 23:45:00",12108,12.58,61.13,2.56
"2016-06-03 00:00:00",12109,12.55,61.13,2.556
"2016-06-03 00:15:00",12110,12.52,61.13,2.545
"2016-06-03 00:30:00",12111,12.51,61.13,2.535
"2016-06-03 00:45:00",12112,12.5,61.11,2.522
"2016-06-03 01:00:00",12113,12.5,61.11,2.513
"2016-06-03 01:15:00",12114,12.5,61.11,2.495
"2016-06-03 01:30:00",12115,12.49,61.11,2.484
"2016-06-03 01:45:00",12116,12.49,61.11,2.465
"2016-06-03 02:00:00",12117,12.48,61.11,2.45
"2016-06-03 02:15:00",12118,12.48,61.11,2.436
"2016-06-03 02:30:00",12119,12.47,61.11,2.425
"2016-06-03 02:45:00",12120,12.46,61.11,2.409
"2016-06-03 03:00:00",12121,12.45,61.11,2.395
"2016-06-03 03:15:00",12122,12.44,61.11,2.382
"2016-06-03 03:30:00",12123,12.43,61.11,2.366
"2016-06-03 03:45:00",12124,12.42,61.11,2.356
"2016-06-03 04:00:00",12125,12.42,61.11,2.342
"2016-06-03 04:15:00",12126,12.41,61.11,2.33
"2016-06-03 04:30:00",12127,12.4,61.11,2.318
"2016-06-03 04:45:00",12128,12.4,61.11,2.305
"2016-06-03 05:00:00",12129,12.4,61.11,2.296
"2016-06-03 05:15:00",12130,12.42,61.11,2.286
"2016-06-03 05:30:00",12131,12.44,61.11,2.275
"2016-06-03 05:45:00",12132,12.46,61.11,2.263
"2016-06-03 06:00:00",12133,12.46,61.11,2.252
"2016-06-03 06:15:00",12134,12.48,61.11,2.246
"2016-06-03 06:30:00",12135,12.52,61.08,2.239
"2016-06-03 06:45:00",12136,12.53,61.08,2.231
"2016-06-03 07:00:00",12137,12.56,61.08,2.225
"2016-06-03 07:15:00",12138,12.58,61.08,2.221
"2016-06-03 07:30:00",12139,12.6,61.08,2.219
"2016-06-03 07:45:00",12140,12.63,61.08,2.214
"2016-06-03 08:00:00",12141,12.68,61.08,2.213
"2016-06-03 08:15:00",12142,12.74,61.08,2.213
"2016-06-03 08:30:00",12143,12.79,61.08,2.217
"2016-06-03 08:45:00",12144,12.81,61.08,2.22
"2016-06-03 09:00:00",12145,12.86,61.08,2.228
"2016-06-03 09:15:00",12146,12.91,61.08,2.235
"2016-06-03 09:30:00",12147,13.01,61.08,2.246
"2016-06-03 09:45:00",12148,13.11,61.08,2.252
"2016-06-03 10:00:00",12149,13.26,61.08,2.268
"2016-06-03 10:15:00",12150,13.29,61.08,2.276
"2016-06-03 10:30:00",12151,13.4,61.08,2.294
"2016-06-03 10:45:00",12152,13.62,61.08,2.308
"2016-06-03 11:00:00",12153,13.62,61.08,2.33
"2016-06-03 11:15:00",12154,13.64,61.08,2.349
"2016-06-03 11:30:00",12155,13.62,61.08,2.372
"2016-06-03 11:45:00",12156,13.6,61.08,2.393
"2016-06-03 12:00:00",12157,13.64,61.08,2.419
"2016-06-03 12:15:00",12158,13.56,61.08,2.449
"2016-06-03 12:30:00",12159,13.6,61.08,2.483
"2016-06-03 12:45:00",12160,13.64,61.08,2.52
"2016-06-03 13:00:00",12161,13.6,61.06,2.563
"2016-06-03 13:15:00",12162,13.78,61.08,2.596
"2016-06-03 13:30:00",12163,13.59,61.06,2.632
"2016-06-03 13:45:00",12164,13.61,61.06,2.652
"2016-06-03 14:00:00",12165,13.6,61.06,2.671
"2016-06-03 14:15:00",12166,13.59,61.06,2.69
"2016-06-03 14:30:00",12167,13.63,61.06,2.719
"2016-06-03 14:45:00",12168,13.88,61.06,2.75
"2016-06-03 15:00:00",12169,13.65,61.06,2.777
"2016-06-03 15:15:00",12170,13.62,61.06,2.794
"2016-06-03 15:30:00",12171,13.62,61.06,2.813
"2016-06-03 15:45:00",12172,13.64,61.06,2.835
"2016-06-03 16:00:00",12173,13.62,61.06,2.854
"2016-06-03 16:15:00",12174,13.64,61.06,2.874
"2016-06-03 16:30:00",12175,13.6,61.06,2.897
"2016-06-03 16:45:00",12176,13.68,61.06,2.915
"2016-06-03 17:00:00",12177,13.78,61.06,2.935
"2016-06-03 17:15:00",12178,13.58,61.06,2.944
"2016-06-03 17:30:00",12179,13.67,61.06,2.962
"2016-06-03 17:45:00",12180,13.68,61.06,2.98
"2016-06-03 18:00:00",12181,13.7,61.06,2.992
"2016-06-03 18:15:00",12182,13.64,61.06,3.008
"2016-06-03 18:30:00",12183,13.62,61.06,3.017
"2016-06-03 18:45:00",12184,13.62,61.06,3.034
"2016-06-03 19:00:00",12185,13.56,61.06,3.049
"2016-06-03 19:15:00",12186,13.52,61.04,3.068
"2016-06-03 19:30:00",12187,13.5,61.04,3.086
"2016-06-03 19:45:00",12188,13.46,61.04,3.106
"2016-06-03 20:00:00",12189,13.42,61.04,3.121
"2016-06-03 20:15:00",12190,13.39,61.04,3.142
"2016-06-03 20:30:00",12191,13.35,61.06,3.158
"2016-06-03 20:45:00",12192,13.31,61.04,3.178
"2016-06-03 21:00:00",12193,13.28,61.04,3.189
"2016-06-03 21:15:00",12194,13.25,61.04,3.201
"2016-06-03 21:30:00",12195,13.22,61.04,3.215
"2016-06-03 21:45:00",12196,13.19,61.04,3.226
"2016-06-03 22:00:00",12197,13.16,61.04,3.23
"2016-06-03 22:15:00",12198,13.09,61.04,3.236
"2016-06-03 22:30:00",12199,13.01,61.04,3.239
"2016-06-03 22:45:00",12200,12.92,61.04,3.242
"2016-06-03 23:00:00",12201,12.84,61.04,3.246
"2016-06-03 23:15:00",12202,12.77,61.04,3.244
"2016-06-03 23:30:00",12203,12.69,61.04,3.244
"2016-06-03 23:45:00",12204,12.64,61.04,3.242
"2016-06-04 00:00:00",12205,12.59,61.04,3.237
"2016-06-04 00:15:00",12206,12.56,61.04,3.231
"2016-06-04 00:30:00",12207,12.54,61.04,3.222
"2016-06-04 00:45:00",12208,12.52,61.04,3.215
"2016-06-04 01:00:00",12209,12.52,61.04,3.207
"2016-06-04 01:15:00",12210,12.52,61.04,3.196
"2016-06-04 01:30:00",12211,12.51,61.04,3.185
"2016-06-04 01:45:00",12212,12.51,61.04,3.176
"2016-06-04 02:00:00",12213,12.5,61.04,3.166
"2016-06-04 02:15:00",12214,12.5,61.04,3.151
"2016-06-04 02:30:00",12215,12.49,61.01,3.142
"2016-06-04 02:45:00",12216,12.49,61.01,3.129
"2016-06-04 03:00:00",12217,12.47,61.01,3.117
"2016-06-04 03:15:00",12218,12.47,61.01,3.105
"2016-06-04 03:30:00",12219,12.45,61.01,3.089
"2016-06-04 03:45:00",12220,12.46,61.01,3.074
"2016-06-04 04:00:00",12221,12.44,61.01,3.057
"2016-06-04 04:15:00",12222,12.45,61.01,3.039
"2016-06-04 04:30:00",12223,12.43,61.01,3.022
"2016-06-04 04:45:00",12224,12.44,61.01,3.004
"2016-06-04 05:00:00",12225,12.44,61.01,2.99
"2016-06-04 05:15:00",12226,12.46,61.01,2.976
"2016-06-04 05:30:00",12227,12.49,61.01,2.966
"2016-06-04 05:45:00",12228,12.5,61.01,2.954
"2016-06-04 06:00:00",12229,12.51,61.01,2.95
"2016-06-04 06:15:00",12230,12.52,61.01,2.952
"2016-06-04 06:30:00",12231,12.54,61.01,2.953
"2016-06-04 06:45:00",12232,12.56,61.01,2.955
"2016-06-04 07:00:00",12233,12.59,61.01,2.96
"2016-06-04 07:15:00",12234,12.61,61.01,2.961
"2016-06-04 07:30:00",12235,12.64,61.01,2.967
"2016-06-04 07:45:00",12236,12.68,61.01,2.973
"2016-06-04 08:00:00",12237,12.7,61.01,2.98
"2016-06-04 08:15:00",12238,12.74,61.01,2.992
"2016-06-04 08:30:00",12239,12.75,61.01,3.009
"2016-06-04 08:45:00",12240,12.76,61.01,3.027
"2016-06-04 09:00:00",12241,12.78,61.01,3.05
"2016-06-04 09:15:00",12242,12.84,61.01,3.078
"2016-06-04 09:30:00",12243,12.98,61.01,3.111
"2016-06-04 09:45:00",12244,13.19,61.01,3.149
"2016-06-04 10:00:00",12245,13.42,60.99,3.193
"2016-06-04 10:15:00",12246,13.6,60.99,3.236
"2016-06-04 10:30:00",12247,13.58,60.99,3.279
"2016-06-04 10:45:00",12248,13.58,60.99,3.323
"2016-06-04 11:00:00",12249,13.57,60.99,3.367
"2016-06-04 11:15:00",12250,13.57,60.99,3.415
"2016-06-04 11:30:00",12251,13.58,60.99,3.462
"2016-06-04 11:45:00",12252,13.59,60.99,3.51
"2016-06-04 12:00:00",12253,13.6,60.99,3.557
"2016-06-04 12:15:00",12254,13.59,60.99,3.605
"2016-06-04 12:30:00",12255,13.62,60.99,3.655
"2016-06-04 12:45:00",12256,13.6,60.99,3.697
"2016-06-04 13:00:00",12257,13.57,60.99,3.745
"2016-06-04 13:15:00",12258,13.59,60.99,3.797
"2016-06-04 13:30:00",12259,13.6,60.99,3.844
"2016-06-04 13:45:00",12260,13.58,60.99,3.892
"2016-06-04 14:00:00",12261,13.59,60.99,3.944
"2016-06-04 14:15:00",12262,13.61,60.99,3.998
"2016-06-04 14:30:00",12263,13.61,60.99,4.042
"2016-06-04 14:45:00",12264,13.63,60.99,4.083
"2016-06-04 15:00:00",12265,13.59,60.99,4.126
"2016-06-04 15:15:00",12266,13.61,60.99,4.171
"2016-06-04 15:30:00",12267,13.59,60.99,4.211
"2016-06-04 15:45:00",12268,13.61,60.99,4.256
"2016-06-04 16:00:00",12269,13.6,60.99,4.3
"2016-06-04 16:15:00",12270,13.6,60.99,4.345
"2016-06-04 16:30:00",12271,13.62,60.99,4.383
"2016-06-04 16:45:00",12272,13.59,60.99,4.428
"2016-06-04 17:00:00",12273,13.65,60.99,4.471
"2016-06-04 17:15:00",12274,13.61,60.99,4.522
"2016-06-04 17:30:00",12275,13.51,60.99,4.566
"2016-06-04 17:45:00",12276,13.43,60.99,4.604
"2016-06-04 18:00:00",12277,13.47,60.99,4.646
"2016-06-04 18:15:00",12278,13.44,60.99,4.698
"2016-06-04 18:30:00",12279,13.37,60.97,4.741
"2016-06-04 18:45:00",12280,13.31,60.97,4.778
"2016-06-04 19:00:00",12281,13.26,60.97,4.801
"2016-06-04 19:15:00",12282,13.13,60.97,4.825
"2016-06-04 19:30:00",12283,13.07,60.97,4.847
"2016-06-04 19:45:00",12284,13.03,60.97,4.869
"2016-06-04 20:00:00",12285,12.97,60.97,4.882
"2016-06-04 20:15:00",12286,12.92,60.97,4.885
"2016-06-04 20:30:00",12287,12.87,60.97,4.88
"2016-06-04 20:45:00",12288,12.83,60.97,4.87
"2016-06-04 21:00:00",12289,12.79,60.97,4.855
"2016-06-04 21:15:00",12290,12.73,60.97,4.841
"2016-06-04 21:30:00",12291,12.67,60.97,4.822
"2016-06-04 21:45:00",12292,12.65,60.97,4.809
"2016-06-04 22:00:00",12293,12.63,60.97,4.797
"2016-06-04 22:15:00",12294,12.58,60.97,4.79
"2016-06-04 22:30:00",12295,12.55,60.97,4.789
"2016-06-04 22:45:00",12296,12.53,60.97,4.79
"2016-06-04 23:00:00",12297,12.51,60.97,4.799
"2016-06-04 23:15:00",12298,12.51,60.97,4.802
"2016-06-04 23:30:00",12299,12.51,60.97,4.808
"2016-06-04 23:45:00",12300,12.51,60.97,4.81
"2016-06-05 00:00:00",12301,12.51,60.97,4.815
"2016-06-05 00:15:00",12302,12.5,60.97,4.814
"2016-06-05 00:30:00",12303,12.49,60.97,4.813
"2016-06-05 00:45:00",12304,12.48,60.97,4.809
"2016-06-05 01:00:00",12305,12.47,60.97,4.801
"2016-06-05 01:15:00",12306,12.47,60.97,4.793
"2016-06-05 01:30:00",12307,12.46,60.97,4.78
"2016-06-05 01:45:00",12308,12.45,60.97,4.764
"2016-06-05 02:00:00",12309,12.44,60.97,4.75
"2016-06-05 02:15:00",12310,12.43,60.97,4.732
"2016-06-05 02:30:00",12311,12.43,60.97,4.712
"2016-06-05 02:45:00",12312,12.42,60.97,4.685
"2016-06-05 03:00:00",12313,12.42,60.97,4.661
"2016-06-05 03:15:00",12314,12.42,60.97,4.635
"2016-06-05 03:30:00",12315,12.42,60.97,4.616
"2016-06-05 03:45:00",12316,12.42,60.97,4.583
"2016-06-05 04:00:00",12317,12.41,60.97,4.56
"2016-06-05 04:15:00",12318,12.41,60.97,4.531
"2016-06-05 04:30:00",12319,12.41,60.97,4.507
"2016-06-05 04:45:00",12320,12.41,60.97,4.484
"2016-06-05 05:00:00",12321,12.41,60.97,4.463
"2016-06-05 05:15:00",12322,12.42,60.97,4.44
"2016-06-05 05:30:00",12323,12.43,60.94,4.417
"2016-06-05 05:45:00",12324,12.43,60.94,4.393
"2016-06-05 06:00:00",12325,12.44,60.97,4.369
"2016-06-05 06:15:00",12326,12.45,60.94,4.345
"2016-06-05 06:30:00",12327,12.45,60.94,4.322
"2016-06-05 06:45:00",12328,12.42,60.94,4.297
"2016-06-05 07:00:00",12329,12.42,60.94,4.269
"2016-06-05 07:15:00",12330,12.42,60.94,4.246
"2016-06-05 07:30:00",12331,12.42,60.94,4.223
"2016-06-05 07:45:00",12332,12.43,60.94,4.198
"2016-06-05 08:00:00",12333,12.46,60.94,4.175
"2016-06-05 08:15:00",12334,12.46,60.94,4.147
"2016-06-05 08:30:00",12335,12.47,60.94,4.124
"2016-06-05 08:45:00",12336,12.48,60.94,4.101
"2016-06-05 09:00:00",12337,12.5,60.94,4.078
"2016-06-05 09:15:00",12338,12.54,60.94,4.059
"2016-06-05 09:30:00",12339,12.55,60.94,4.038
"2016-06-05 09:45:00",12340,12.52,60.94,4.018
"2016-06-05 10:00:00",12341,12.53,60.94,3.999
"2016-06-05 10:15:00",12342,12.52,60.94,3.981
"2016-06-05 10:30:00",12343,12.53,60.94,3.963
"2016-06-05 10:45:00",12344,12.55,60.94,3.952
"2016-06-05 11:00:00",12345,12.56,60.94,3.932
"2016-06-05 11:15:00",12346,12.58,60.94,3.922
"2016-06-05 11:30:00",12347,12.6,60.94,3.905
"2016-06-05 11:45:00",12348,12.6,60.94,3.892
"2016-06-05 12:00:00",12349,12.63,60.94,3.882
"2016-06-05 12:15:00",12350,12.62,60.94,3.866
"2016-06-05 12:30:00",12351,12.6,60.94,3.858
"2016-06-05 12:45:00",12352,12.59,60.94,3.848
"2016-06-05 13:00:00",12353,12.59,60.94,3.833
"2016-06-05 13:15:00",12354,12.59,60.94,3.823
"2016-06-05 13:30:00",12355,12.6,60.94,3.813
"2016-06-05 13:45:00",12356,12.6,60.94,3.799
"2016-06-05 14:00:00",12357,12.61,60.94,3.789
"2016-06-05 14:15:00",12358,12.65,60.94,3.776
"2016-06-05 14:30:00",12359,12.65,60.94,3.768
"2016-06-05 14:45:00",12360,12.68,60.94,3.757
"2016-06-05 15:00:00",12361,12.71,60.94,3.748
"2016-06-05 15:15:00",12362,12.71,60.94,3.741
"2016-06-05 15:30:00",12363,12.76,60.94,3.736
"2016-06-05 15:45:00",12364,12.78,60.94,3.73
"2016-06-05 16:00:00",12365,12.8,60.94,3.725
"2016-06-05 16:15:00",12366,12.79,60.94,3.719
"2016-06-05 16:30:00",12367,12.77,60.94,3.719
"2016-06-05 16:45:00",12368,12.76,60.94,3.713
"2016-06-05 17:00:00",12369,12.74,60.94,3.708
"2016-06-05 17:15:00",12370,12.74,60.94,3.705
"2016-06-05 17:30:00",12371,12.75,60.97,3.699
"2016-06-05 17:45:00",12372,12.73,60.97,3.693
"2016-06-05 18:00:00",12373,12.72,60.97,3.687
"2016-06-05 18:15:00",12374,12.7,60.97,3.682
"2016-06-05 18:30:00",12375,12.66,60.97,3.671
"2016-06-05 18:45:00",12376,12.62,60.97,3.661
"2016-06-05 19:00:00",12377,12.6,60.97,3.653
"2016-06-05 19:15:00",12378,12.57,60.97,3.641
"2016-06-05 19:30:00",12379,12.54,60.97,3.63
"2016-06-05 19:45:00",12380,12.52,60.97,3.617
"2016-06-05 20:00:00",12381,12.5,60.97,3.602
"2016-06-05 20:15:00",12382,12.49,60.99,3.588
"2016-06-05 20:30:00",12383,12.48,60.99,3.57
"2016-06-05 20:45:00",12384,12.47,60.99,3.555
"2016-06-05 21:00:00",12385,12.47,60.99,3.539
"2016-06-05 21:15:00",12386,12.47,60.99,3.519
"2016-06-05 21:30:00",12387,12.46,60.99,3.503
"2016-06-05 21:45:00",12388,12.46,60.99,3.48
"2016-06-05 22:00:00",12389,12.44,60.99,3.459
"2016-06-05 22:15:00",12390,12.42,61.01,3.438
"2016-06-05 22:30:00",12391,12.41,61.01,3.419
"2016-06-05 22:45:00",12392,12.39,61.01,3.395
"2016-06-05 23:00:00",12393,12.39,61.01,3.372
"2016-06-05 23:15:00",12394,12.4,61.01,3.35
"2016-06-05 23:30:00",12395,12.4,61.01,3.328
"2016-06-05 23:45:00",12396,12.4,61.01,3.301
"2016-06-06 00:00:00",12397,12.4,61.01,3.28
"2016-06-06 00:15:00",12398,12.4,61.04,3.255
"2016-06-06 00:30:00",12399,12.4,61.04,3.233
"2016-06-06 00:45:00",12400,12.39,61.04,3.21
"2016-06-06 01:00:00",12401,12.4,61.04,3.19
"2016-06-06 01:15:00",12402,12.4,61.04,3.167
"2016-06-06 01:30:00",12403,12.4,61.04,3.147
"2016-06-06 01:45:00",12404,12.4,61.04,3.132
"2016-06-06 02:00:00",12405,12.39,61.06,3.111
"2016-06-06 02:15:00",12406,12.39,61.06,3.094
"2016-06-06 02:30:00",12407,12.4,61.06,3.08
"2016-06-06 02:45:00",12408,12.4,61.06,3.064
"2016-06-06 03:00:00",12409,12.4,61.06,3.049
"2016-06-06 03:15:00",12410,12.4,61.06,3.037
"2016-06-06 03:30:00",12411,12.39,61.06,3.02
"2016-06-06 03:45:00",12412,12.4,61.08,3.005
"2016-06-06 04:00:00",12413,12.4,61.08,2.991
"2016-06-06 04:15:00",12414,12.4,61.08,2.972
"2016-06-06 04:30:00",12415,12.4,61.08,2.957
"2016-06-06 04:45:00",12416,12.41,61.08,2.94
"2016-06-06 05:00:00",12417,12.42,61.08,2.922
"2016-06-06 05:15:00",12418,12.44,61.11,2.909
"2016-06-06 05:30:00",12419,12.46,61.11,2.892
"2016-06-06 05:45:00",12420,12.46,61.11,2.875
"2016-06-06 06:00:00",12421,12.49,61.11,2.86
"2016-06-06 06:15:00",12422,12.5,61.11,2.847
"2016-06-06 06:30:00",12423,12.51,61.13,2.832
"2016-06-06 06:45:00",12424,12.52,61.13,2.816
"2016-06-06 07:00:00",12425,12.54,61.13,2.804
"2016-06-06 07:15:00",12426,12.56,61.13,2.79
"2016-06-06 07:30:00",12427,12.56,61.13,2.778
"2016-06-06 07:45:00",12428,12.6,61.13,2.768
"2016-06-06 08:00:00",12429,12.62,61.13,2.758
"2016-06-06 08:15:00",12430,12.68,61.15,2.749
"2016-06-06 08:30:00",12431,12.71,61.15,2.744
"2016-06-06 08:45:00",12432,12.72,61.15,2.743
"2016-06-06 09:00:00",12433,12.78,61.15,2.75
"2016-06-06 09:15:00",12434,12.82,61.15,2.752
"2016-06-06 09:30:00",12435,12.89,61.18,2.757
"2016-06-06 09:45:00",12436,13.06,61.15,2.764
"2016-06-06 10:00:00",12437,13.13,61.18,2.772
"2016-06-06 10:15:00",12438,13.16,61.18,2.782
"2016-06-06 10:30:00",12439,13.17,61.18,2.798
"2016-06-06 10:45:00",12440,13.48,61.18,2.817
"2016-06-06 11:00:00",12441,13.71,61.18,2.837
"2016-06-06 11:15:00",12442,13.62,61.18,2.853
"2016-06-06 11:30:00",12443,13.66,61.2,2.874
"2016-06-06 11:45:00",12444,13.61,61.2,2.902
"2016-06-06 12:00:00",12445,13.69,61.2,2.926
"2016-06-06 12:15:00",12446,13.63,61.2,2.947
"2016-06-06 12:30:00",12447,13.59,61.2,2.959
"2016-06-06 12:45:00",12448,13.6,61.2,2.97
"2016-06-06 13:00:00",12449,13.58,61.2,2.978
"2016-06-06 13:15:00",12450,13.59,61.22,2.982
"2016-06-06 13:30:00",12451,13.58,61.2,2.988
"2016-06-06 13:45:00",12452,13.59,61.22,2.991
"2016-06-06 14:00:00",12453,13.57,61.22,2.993
"2016-06-06 14:15:00",12454,13.58,61.22,3.002
"2016-06-06 14:30:00",12455,13.57,61.22,3.009
"2016-06-06 14:45:00",12456,13.56,61.22,3.014
"2016-06-06 15:00:00",12457,13.57,61.22,3.019
"2016-06-06 15:15:00",12458,13.57,61.22,3.027
"2016-06-06 15:30:00",12459,13.57,61.22,3.033
"2016-06-06 15:45:00",12460,13.57,61.24,3.038
"2016-06-06 16:00:00",12461,13.58,61.24,3.042
"2016-06-06 16:15:00",12462,13.57,61.24,3.047
"2016-06-06 16:30:00",12463,13.57,61.24,3.045
"2016-06-06 16:45:00",12464,13.59,61.24,3.052
"2016-06-06 17:00:00",12465,13.58,61.24,3.057
"2016-06-06 17:15:00",12466,13.59,61.24,3.061
"2016-06-06 17:30:00",12467,13.67,61.24,3.068
"2016-06-06 17:45:00",12468,13.65,61.24,3.069
"2016-06-06 18:00:00",12469,13.66,61.24,3.069
"2016-06-06 18:15:00",12470,13.72,61.24,3.067
"2016-06-06 18:30:00",12471,13.69,61.24,3.07
"2016-06-06 18:45:00",12472,13.61,61.24,3.072
"2016-06-06 19:00:00",12473,13.54,61.24,3.074
"2016-06-06 19:15:00",12474,13.49,61.24,3.073
"2016-06-06 19:30:00",12475,13.46,61.27,3.073
"2016-06-06 19:45:00",12476,13.43,61.24,3.071
"2016-06-06 20:00:00",12477,13.4,61.27,3.072
"2016-06-06 20:15:00",12478,13.36,61.27,3.071
"2016-06-06 20:30:00",12479,13.32,61.27,3.069
"2016-06-06 20:45:00",12480,13.26,61.27,3.067
"2016-06-06 21:00:00",12481,13.23,61.27,3.065
"2016-06-06 21:15:00",12482,13.18,61.27,3.061
"2016-06-06 21:30:00",12483,13.14,61.27,3.054
"2016-06-06 21:45:00",12484,13.1,61.27,3.049
"2016-06-06 22:00:00",12485,13.06,61.27,3.042
"2016-06-06 22:15:00",12486,13.02,61.27,3.036
"2016-06-06 22:30:00",12487,12.98,61.27,3.028
"2016-06-06 22:45:00",12488,12.94,61.27,3.018
"2016-06-06 23:00:00",12489,12.86,61.27,3.009
"2016-06-06 23:15:00",12490,12.79,61.27,2.999
"2016-06-06 23:30:00",12491,12.72,61.27,2.987
"2016-06-06 23:45:00",12492,12.66,61.27,2.978
"2016-06-07 00:00:00",12493,12.61,61.27,2.966
"2016-06-07 00:15:00",12494,12.59,61.27,2.953
"2016-06-07 00:30:00",12495,12.57,61.27,2.94
"2016-06-07 00:45:00",12496,12.55,61.27,2.924
"2016-06-07 01:00:00",12497,12.54,61.27,2.91
"2016-06-07 01:15:00",12498,12.54,61.27,2.897
"2016-06-07 01:30:00",12499,12.54,61.27,2.885
"2016-06-07 01:45:00",12500,12.54,61.27,2.869
"2016-06-07 02:00:00",12501,12.54,61.27,2.856
"2016-06-07 02:15:00",12502,12.54,61.27,2.845
"2016-06-07 02:30:00",12503,12.54,61.27,2.832
"2016-06-07 02:45:00",12504,12.53,61.27,2.821
"2016-06-07 03:00:00",12505,12.53,61.27,2.812
"2016-06-07 03:15:00",12506,12.53,61.27,2.803
"2016-06-07 03:30:00",12507,12.53,61.27,2.792
"2016-06-07 03:45:00",12508,12.52,61.27,2.781
"2016-06-07 04:00:00",12509,12.52,61.27,2.774
"2016-06-07 04:15:00",12510,12.51,61.27,2.768
"2016-06-07 04:30:00",12511,12.51,61.27,2.764
"2016-06-07 04:45:00",12512,12.51,61.27,2.763
"2016-06-07 05:00:00",12513,12.51,61.27,2.766
"2016-06-07 05:15:00",12514,12.53,61.27,2.773
"2016-06-07 05:30:00",12515,12.53,61.27,2.778
"2016-06-07 05:45:00",12516,12.55,61.27,2.783
"2016-06-07 06:00:00",12517,12.53,61.27,2.802
"2016-06-07 06:15:00",12518,12.55,61.27,2.819
"2016-06-07 06:30:00",12519,12.53,61.27,2.83
"2016-06-07 06:45:00",12520,12.55,61.27,2.832
"2016-06-07 07:00:00",12521,12.53,61.27,2.839
"2016-06-07 07:15:00",12522,12.53,61.27,2.845
"2016-06-07 07:30:00",12523,12.53,61.27,2.847
"2016-06-07 07:45:00",12524,12.53,61.27,2.851
"2016-06-07 08:00:00",12525,12.52,61.27,2.854
"2016-06-07 08:15:00",12526,12.54,61.27,2.855
"2016-06-07 08:30:00",12527,12.56,61.27,2.855
"2016-06-07 08:45:00",12528,12.57,61.27,2.861
"2016-06-07 09:00:00",12529,12.55,61.27,2.863
"2016-06-07 09:15:00",12530,12.53,61.27,2.868
"2016-06-07 09:30:00",12531,12.51,61.27,2.873
"2016-06-07 09:45:00",12532,12.51,61.27,2.876
"2016-06-07 10:00:00",12533,12.51,61.27,2.873
"2016-06-07 10:15:00",12534,12.53,61.27,2.876
"2016-06-07 10:30:00",12535,12.57,61.27,2.88
"2016-06-07 10:45:00",12536,12.58,61.27,2.889
"2016-06-07 11:00:00",12537,12.6,61.27,2.894
"2016-06-07 11:15:00",12538,12.7,61.27,2.896
"2016-06-07 11:30:00",12539,12.74,61.27,2.904
"2016-06-07 11:45:00",12540,12.84,61.27,2.915
"2016-06-07 12:00:00",12541,12.84,61.27,2.928
"2016-06-07 12:15:00",12542,12.84,61.27,2.937
"2016-06-07 12:30:00",12543,12.86,61.27,2.95
"2016-06-07 12:45:00",12544,12.88,61.27,2.958
"2016-06-07 13:00:00",12545,12.9,61.27,2.964
"2016-06-07 13:15:00",12546,12.95,61.27,2.971
"2016-06-07 13:30:00",12547,12.94,61.27,2.981
"2016-06-07 13:45:00",12548,12.92,61.27,2.986
"2016-06-07 14:00:00",12549,12.91,61.27,2.993
"2016-06-07 14:15:00",12550,12.9,61.24,3.004
"2016-06-07 14:30:00",12551,12.89,61.24,3.011
"2016-06-07 14:45:00",12552,12.86,61.27,3.019
"2016-06-07 15:00:00",12553,12.82,61.27,3.021
"2016-06-07 15:15:00",12554,12.78,61.27,3.029
"2016-06-07 15:30:00",12555,12.76,61.27,3.034
"2016-06-07 15:45:00",12556,12.76,61.24,3.041
"2016-06-07 16:00:00",12557,12.75,61.24,3.048
"2016-06-07 16:15:00",12558,12.75,61.24,3.05
"2016-06-07 16:30:00",12559,12.76,61.24,3.055
"2016-06-07 16:45:00",12560,12.76,61.24,3.061
"2016-06-07 17:00:00",12561,12.78,61.24,3.07
"2016-06-07 17:15:00",12562,12.77,61.24,3.074
"2016-06-07 17:30:00",12563,12.78,61.24,3.079
"2016-06-07 17:45:00",12564,12.76,61.24,3.089
"2016-06-07 18:00:00",12565,12.76,61.24,3.094
"2016-06-07 18:15:00",12566,12.74,61.24,3.098
"2016-06-07 18:30:00",12567,12.72,61.24,3.104
"2016-06-07 18:45:00",12568,12.7,61.24,3.11
"2016-06-07 19:00:00",12569,12.69,61.24,3.118
"2016-06-07 19:15:00",12570,12.67,61.24,3.12
"2016-06-07 19:30:00",12571,12.65,61.24,3.127
"2016-06-07 19:45:00",12572,12.59,61.24,3.131
"2016-06-07 20:00:00",12573,12.58,61.24,3.129
"2016-06-07 20:15:00",12574,12.55,61.24,3.133
"2016-06-07 20:30:00",12575,12.53,61.24,3.131
"2016-06-07 20:45:00",12576,12.51,61.24,3.135
"2016-06-07 21:00:00",12577,12.5,61.24,3.135
"2016-06-07 21:15:00",12578,12.47,61.24,3.135
"2016-06-07 21:30:00",12579,12.44,61.24,3.14
"2016-06-07 21:45:00",12580,12.43,61.24,3.139
"2016-06-07 22:00:00",12581,12.43,61.24,3.135
"2016-06-07 22:15:00",12582,12.42,61.24,3.134
"2016-06-07 22:30:00",12583,12.42,61.24,3.129
"2016-06-07 22:45:00",12584,12.42,61.24,3.124
"2016-06-07 23:00:00",12585,12.41,61.24,3.12
"2016-06-07 23:15:00",12586,12.41,61.24,3.115
"2016-06-07 23:30:00",12587,12.41,61.22,3.114
"2016-06-07 23:45:00",12588,12.4,61.22,3.111
"2016-06-08 00:00:00",12589,12.4,61.22,3.109
"2016-06-08 00:15:00",12590,12.4,61.22,3.104
"2016-06-08 00:30:00",12591,12.4,61.22,3.105
"2016-06-08 00:45:00",12592,12.4,61.22,3.105
"2016-06-08 01:00:00",12593,12.4,61.22,3.101
"2016-06-08 01:15:00",12594,12.4,61.22,3.099
"2016-06-08 01:30:00",12595,12.4,61.22,3.095
"2016-06-08 01:45:00",12596,12.4,61.22,3.093
"2016-06-08 02:00:00",12597,12.4,61.22,3.087
"2016-06-08 02:15:00",12598,12.4,61.22,3.078
"2016-06-08 02:30:00",12599,12.4,61.22,3.071
"2016-06-08 02:45:00",12600,12.4,61.22,3.062
"2016-06-08 03:00:00",12601,12.4,61.22,3.053
"2016-06-08 03:15:00",12602,12.4,61.22,3.042
"2016-06-08 03:30:00",12603,12.4,61.22,3.034
"2016-06-08 03:45:00",12604,12.4,61.22,3.021
"2016-06-08 04:00:00",12605,12.4,61.22,3.016
"2016-06-08 04:15:00",12606,12.4,61.22,2.999
"2016-06-08 04:30:00",12607,12.39,61.22,2.988
"2016-06-08 04:45:00",12608,12.41,61.22,2.976
"2016-06-08 05:00:00",12609,12.4,61.22,2.966
"2016-06-08 05:15:00",12610,12.43,61.22,2.956
"2016-06-08 05:30:00",12611,12.44,61.22,2.95
"2016-06-08 05:45:00",12612,12.45,61.22,2.941
"2016-06-08 06:00:00",12613,12.46,61.22,2.932
"2016-06-08 06:15:00",12614,12.46,61.22,2.928
"2016-06-08 06:30:00",12615,12.48,61.22,2.92
"2016-06-08 06:45:00",12616,12.48,61.22,2.913
"2016-06-08 07:00:00",12617,12.52,61.2,2.912
"2016-06-08 07:15:00",12618,12.54,61.2,2.908
"2016-06-08 07:30:00",12619,12.55,61.2,2.902
"2016-06-08 07:45:00",12620,12.57,61.2,2.905
"2016-06-08 08:00:00",12621,12.59,61.2,2.908
"2016-06-08 08:15:00",12622,12.61,61.2,2.906
"2016-06-08 08:30:00",12623,12.62,61.2,2.911
"2016-06-08 08:45:00",12624,12.66,61.2,2.913
"2016-06-08 09:00:00",12625,12.69,61.2,2.918
"2016-06-08 09:15:00",12626,12.75,61.2,2.925
"2016-06-08 09:30:00",12627,12.8,61.2,2.933
"2016-06-08 09:45:00",12628,12.84,61.2,2.938
"2016-06-08 10:00:00",12629,13.02,61.2,2.946
"2016-06-08 10:15:00",12630,13.01,61.2,2.959
"2016-06-08 10:30:00",12631,13.03,61.2,2.976
"2016-06-08 10:45:00",12632,13.14,61.2,2.992
"2016-06-08 11:00:00",12633,13.31,61.2,3.012
"2016-06-08 11:15:00",12634,13.15,61.2,3.018
"2016-06-08 11:30:00",12635,13.11,61.2,3.022
"2016-06-08 11:45:00",12636,13.11,61.2,3.017
"2016-06-08 12:00:00",12637,13.16,61.2,3.012
"2016-06-08 12:15:00",12638,13.3,61.2,3.003
"2016-06-08 12:30:00",12639,13.33,61.2,3.003
"2016-06-08 12:45:00",12640,13.34,61.2,2.998
"2016-06-08 13:00:00",12641,13.3,61.2,2.994
"2016-06-08 13:15:00",12642,13.35,61.2,2.992
"2016-06-08 13:30:00",12643,13.33,61.2,2.993
"2016-06-08 13:45:00",12644,13.3,61.2,2.99
"2016-06-08 14:00:00",12645,13.27,61.2,2.985
"2016-06-08 14:15:00",12646,13.27,61.2,2.986
"2016-06-08 14:30:00",12647,13.22,61.2,2.985
"2016-06-08 14:45:00",12648,13.14,61.2,2.993
"2016-06-08 15:00:00",12649,13.13,61.2,3.005
"2016-06-08 15:15:00",12650,13.15,61.2,3.015
"2016-06-08 15:30:00",12651,13.16,61.2,3.012
"2016-06-08 15:45:00",12652,13.3,61.2,3.011
"2016-06-08 16:00:00",12653,13.29,61.2,3.011
"2016-06-08 16:15:00",12654,13.26,61.2,3.025
"2016-06-08 16:30:00",12655,13.19,61.2,3.036
"2016-06-08 16:45:00",12656,13.17,61.2,3.058
"2016-06-08 17:00:00",12657,13.2,61.2,3.079
"2016-06-08 17:15:00",12658,13.14,61.2,3.097
"2016-06-08 17:30:00",12659,13.15,61.2,3.115
"2016-06-08 17:45:00",12660,13.19,61.2,3.128
"2016-06-08 18:00:00",12661,13.26,61.2,3.14
"2016-06-08 18:15:00",12662,13.17,61.2,3.161
"2016-06-08 18:30:00",12663,13.14,61.2,3.174
"2016-06-08 18:45:00",12664,13.15,61.2,3.187
"2016-06-08 19:00:00",12665,13.19,61.2,3.184
"2016-06-08 19:15:00",12666,13.17,61.2,3.185
"2016-06-08 19:30:00",12667,13.15,61.2,3.19
"2016-06-08 19:45:00",12668,13.13,61.2,3.203
"2016-06-08 20:00:00",12669,13.16,61.2,3.219
"2016-06-08 20:15:00",12670,13.12,61.2,3.236
"2016-06-08 20:30:00",12671,13.09,61.2,3.25
"2016-06-08 20:45:00",12672,13.05,61.2,3.269
"2016-06-08 21:00:00",12673,13.04,61.2,3.284
"2016-06-08 21:15:00",12674,12.99,61.2,3.296
"2016-06-08 21:30:00",12675,12.99,61.2,3.309
"2016-06-08 21:45:00",12676,12.97,61.2,3.32
"2016-06-08 22:00:00",12677,12.93,61.2,3.331
"2016-06-08 22:15:00",12678,12.9,61.2,3.338
"2016-06-08 22:30:00",12679,12.8,61.2,3.347
"2016-06-08 22:45:00",12680,12.73,61.2,3.345
"2016-06-08 23:00:00",12681,12.67,61.2,3.349
"2016-06-08 23:15:00",12682,12.63,61.2,3.348
"2016-06-08 23:30:00",12683,12.6,61.2,3.344
"2016-06-08 23:45:00",12684,12.58,61.2,3.334
"2016-06-09 00:00:00",12685,12.57,61.2,3.32
"2016-06-09 00:15:00",12686,12.56,61.2,3.303
"2016-06-09 00:30:00",12687,12.55,61.2,3.28
"2016-06-09 00:45:00",12688,12.54,61.2,3.258
"2016-06-09 01:00:00",12689,12.54,61.2,3.238
"2016-06-09 01:15:00",12690,12.53,61.2,3.211
"2016-06-09 01:30:00",12691,12.52,61.2,3.185
"2016-06-09 01:45:00",12692,12.52,61.2,3.153
"2016-06-09 02:00:00",12693,12.52,61.2,3.13
"2016-06-09 02:15:00",12694,12.5,61.2,3.102
"2016-06-09 02:30:00",12695,12.5,61.2,3.079
"2016-06-09 02:45:00",12696,12.5,61.2,3.051
"2016-06-09 03:00:00",12697,12.5,61.2,3.025
"2016-06-09 03:15:00",12698,12.49,61.2,2.998
"2016-06-09 03:30:00",12699,12.48,61.2,2.973
"2016-06-09 03:45:00",12700,12.48,61.2,2.946
"2016-06-09 04:00:00",12701,12.48,61.2,2.922
"2016-06-09 04:15:00",12702,12.47,61.2,2.895
"2016-06-09 04:30:00",12703,12.46,61.2,2.873
"2016-06-09 04:45:00",12704,12.47,61.2,2.852
"2016-06-09 05:00:00",12705,12.47,61.2,2.833
"2016-06-09 05:15:00",12706,12.49,61.2,2.81
"2016-06-09 05:30:00",12707,12.5,61.2,2.789
"2016-06-09 05:45:00",12708,12.51,61.2,2.765
"2016-06-09 06:00:00",12709,12.52,61.2,2.742
"2016-06-09 06:15:00",12710,12.51,61.2,2.722
"2016-06-09 06:30:00",12711,12.5,61.2,2.699
"2016-06-09 06:45:00",12712,12.54,61.2,2.685
"2016-06-09 07:00:00",12713,12.56,61.2,2.672
"2016-06-09 07:15:00",12714,12.58,61.2,2.651
"2016-06-09 07:30:00",12715,12.6,61.2,2.638
"2016-06-09 07:45:00",12716,12.62,61.2,2.617
"2016-06-09 08:00:00",12717,12.65,61.2,2.593
"2016-06-09 08:15:00",12718,12.69,61.2,2.577
"2016-06-09 08:30:00",12719,12.73,61.2,2.56
"2016-06-09 08:45:00",12720,12.75,61.2,2.541
"2016-06-09 09:00:00",12721,12.74,61.2,2.527
"2016-06-09 09:15:00",12722,12.78,61.2,2.514
"2016-06-09 09:30:00",12723,12.81,61.2,2.501
"2016-06-09 09:45:00",12724,12.86,61.2,2.49
"2016-06-09 10:00:00",12725,12.87,61.2,2.487
"2016-06-09 10:15:00",12726,12.85,61.2,2.477
"2016-06-09 10:30:00",12727,12.82,61.2,2.465
"2016-06-09 10:45:00",12728,12.85,61.2,2.458
"2016-06-09 11:00:00",12729,12.88,61.2,2.453
"2016-06-09 11:15:00",12730,12.86,61.2,2.454
"2016-06-09 11:30:00",12731,12.85,61.2,2.457
"2016-06-09 11:45:00",12732,12.83,61.2,2.459
"2016-06-09 12:00:00",12733,12.82,61.2,2.46
"2016-06-09 12:15:00",12734,12.82,61.2,2.453
"2016-06-09 12:30:00",12735,12.82,61.2,2.448
"2016-06-09 12:45:00",12736,12.83,61.2,2.437
"2016-06-09 13:00:00",12737,12.82,61.22,2.424
"2016-06-09 13:15:00",12738,12.82,61.22,2.423
"2016-06-09 13:30:00",12739,12.8,61.2,2.414
"2016-06-09 13:45:00",12740,12.77,61.2,2.411
"2016-06-09 14:00:00",12741,12.77,61.2,2.405
"2016-06-09 14:15:00",12742,12.76,61.22,2.401
"2016-06-09 14:30:00",12743,12.76,61.22,2.395
"2016-06-09 14:45:00",12744,12.78,61.22,2.387
"2016-06-09 15:00:00",12745,12.8,61.22,2.383
"2016-06-09 15:15:00",12746,12.83,61.22,2.38
"2016-06-09 15:30:00",12747,12.79,61.22,2.384
"2016-06-09 15:45:00",12748,12.74,61.22,2.387
"2016-06-09 16:00:00",12749,12.73,61.22,2.393
"2016-06-09 16:15:00",12750,12.74,61.22,2.397
"2016-06-09 16:30:00",12751,12.75,61.22,2.402
"2016-06-09 16:45:00",12752,12.75,61.22,2.408
"2016-06-09 17:00:00",12753,12.73,61.22,2.411
"2016-06-09 17:15:00",12754,12.71,61.22,2.413
"2016-06-09 17:30:00",12755,12.68,61.22,2.418
"2016-06-09 17:45:00",12756,12.65,61.22,2.413
"2016-06-09 18:00:00",12757,12.6,61.22,2.409
"2016-06-09 18:15:00",12758,12.54,61.22,2.396
"2016-06-09 18:30:00",12759,12.51,61.22,2.375
"2016-06-09 18:45:00",12760,12.48,61.22,2.352
"2016-06-09 19:00:00",12761,12.46,61.22,2.323
"2016-06-09 19:15:00",12762,12.44,61.22,2.298
"2016-06-09 19:30:00",12763,12.42,61.22,2.277
"2016-06-09 19:45:00",12764,12.42,61.22,2.251
"2016-06-09 20:00:00",12765,12.43,61.22,2.226
"2016-06-09 20:15:00",12766,12.42,61.22,2.202
"2016-06-09 20:30:00",12767,12.45,61.22,2.182
"2016-06-09 20:45:00",12768,12.43,61.22,2.159
"2016-06-09 21:00:00",12769,12.41,61.22,2.139
"2016-06-09 21:15:00",12770,12.42,61.22,2.116
"2016-06-09 21:30:00",12771,12.44,61.22,2.103
"2016-06-09 21:45:00",12772,12.43,61.22,2.083
"2016-06-09 22:00:00",12773,12.42,61.22,2.066
"2016-06-09 22:15:00",12774,12.4,61.22,2.047
"2016-06-09 22:30:00",12775,12.39,61.22,2.027
"2016-06-09 22:45:00",12776,12.39,61.22,2.013
"2016-06-09 23:00:00",12777,12.39,61.22,1.997
"2016-06-09 23:15:00",12778,12.39,61.22,1.98
"2016-06-09 23:30:00",12779,12.39,61.22,1.966
"2016-06-09 23:45:00",12780,12.39,61.22,1.95
"2016-06-10 00:00:00",12781,12.39,61.24,1.938
"2016-06-10 00:15:00",12782,12.38,61.24,1.923
"2016-06-10 00:30:00",12783,12.38,61.24,1.91
"2016-06-10 00:45:00",12784,12.38,61.24,1.897
"2016-06-10 01:00:00",12785,12.38,61.24,1.881
"2016-06-10 01:15:00",12786,12.38,61.24,1.87
"2016-06-10 01:30:00",12787,12.38,61.24,1.856
"2016-06-10 01:45:00",12788,12.38,61.24,1.842
"2016-06-10 02:00:00",12789,12.38,61.24,1.83
"2016-06-10 02:15:00",12790,12.37,61.24,1.819
"2016-06-10 02:30:00",12791,12.38,61.24,1.805
"2016-06-10 02:45:00",12792,12.38,61.24,1.794
"2016-06-10 03:00:00",12793,12.38,61.27,1.776
"2016-06-10 03:15:00",12794,12.38,61.27,1.76
"2016-06-10 03:30:00",12795,12.39,61.27,1.749
"2016-06-10 03:45:00",12796,12.38,61.27,1.736
"2016-06-10 04:00:00",12797,12.39,61.27,1.722
"2016-06-10 04:15:00",12798,12.39,61.27,1.71
"2016-06-10 04:30:00",12799,12.39,61.29,1.693
"2016-06-10 04:45:00",12800,12.39,61.29,1.682
"2016-06-10 05:00:00",12801,12.39,61.29,1.667
"2016-06-10 05:15:00",12802,12.41,61.29,1.652
"2016-06-10 05:30:00",12803,12.44,61.29,1.639
"2016-06-10 05:45:00",12804,12.42,61.31,1.626
"2016-06-10 06:00:00",12805,12.46,61.31,1.613
"2016-06-10 06:15:00",12806,12.48,61.31,1.597
"2016-06-10 06:30:00",12807,12.49,61.31,1.585
"2016-06-10 06:45:00",12808,12.52,61.31,1.577
"2016-06-10 07:00:00",12809,12.53,61.34,1.564
"2016-06-10 07:15:00",12810,12.54,61.34,1.555
"2016-06-10 07:30:00",12811,12.56,61.34,1.546
"2016-06-10 07:45:00",12812,12.59,61.34,1.532
"2016-06-10 08:00:00",12813,12.61,61.34,1.524
"2016-06-10 08:15:00",12814,12.65,61.34,1.514
"2016-06-10 08:30:00",12815,12.69,61.36,1.507
"2016-06-10 08:45:00",12816,12.74,61.36,1.501
"2016-06-10 09:00:00",12817,12.76,61.36,1.495
"2016-06-10 09:15:00",12818,12.8,61.36,1.489
"2016-06-10 09:30:00",12819,12.83,61.36,1.484
"2016-06-10 09:45:00",12820,12.9,61.38,1.474
"2016-06-10 10:00:00",12821,13,61.38,1.473
"2016-06-10 10:15:00",12822,13.02,61.38,1.466
"2016-06-10 10:30:00",12823,13.05,61.38,1.461
"2016-06-10 10:45:00",12824,13.04,61.38,1.455
"2016-06-10 11:00:00",12825,13.07,61.38,1.447
"2016-06-10 11:15:00",12826,13.12,61.41,1.445
"2016-06-10 11:30:00",12827,13.22,61.41,1.442
"2016-06-10 11:45:00",12828,13.52,61.41,1.442
"2016-06-10 12:00:00",12829,13.42,61.41,1.441
"2016-06-10 12:15:00",12830,13.42,61.41,1.443
"2016-06-10 12:30:00",12831,13.39,61.41,1.444
"2016-06-10 12:45:00",12832,13.39,61.41,1.447
"2016-06-10 13:00:00",12833,13.42,61.43,1.447
"2016-06-10 13:15:00",12834,13.42,61.43,1.452
"2016-06-10 13:30:00",12835,13.67,61.43,1.456
"2016-06-10 13:45:00",12836,13.58,61.43,1.464
"2016-06-10 14:00:00",12837,13.58,61.43,1.478
"2016-06-10 14:15:00",12838,13.54,61.43,1.491
"2016-06-10 14:30:00",12839,13.8,61.43,1.508
"2016-06-10 14:45:00",12840,13.64,61.43,1.518
"2016-06-10 15:00:00",12841,13.65,61.45,1.533
"2016-06-10 15:15:00",12842,13.68,61.45,1.548
"2016-06-10 15:30:00",12843,13.58,61.45,1.566
"2016-06-10 15:45:00",12844,13.58,61.45,1.584
"2016-06-10 16:00:00",12845,13.66,61.45,1.609
"2016-06-10 16:15:00",12846,13.61,61.45,1.634
"2016-06-10 16:30:00",12847,13.61,61.45,1.662
"2016-06-10 16:45:00",12848,13.58,61.47,1.687
"2016-06-10 17:00:00",12849,13.58,61.45,1.711
"2016-06-10 17:15:00",12850,13.58,61.47,1.734
"2016-06-10 17:30:00",12851,13.62,61.47,1.761
"2016-06-10 17:45:00",12852,13.83,61.47,1.791
"2016-06-10 18:00:00",12853,13.77,61.47,1.813
"2016-06-10 18:15:00",12854,13.76,61.47,1.841
"2016-06-10 18:30:00",12855,13.66,61.47,1.867
"2016-06-10 18:45:00",12856,13.59,61.47,1.888
"2016-06-10 19:00:00",12857,13.51,61.47,1.915
"2016-06-10 19:15:00",12858,13.43,61.47,1.938
"2016-06-10 19:30:00",12859,13.39,61.5,1.961
"2016-06-10 19:45:00",12860,13.34,61.5,1.985
"2016-06-10 20:00:00",12861,13.29,61.5,2.011
"2016-06-10 20:15:00",12862,13.26,61.5,2.032
"2016-06-10 20:30:00",12863,13.22,61.5,2.057
"2016-06-10 20:45:00",12864,13.19,61.5,2.078
"2016-06-10 21:00:00",12865,13.16,61.5,2.099
"2016-06-10 21:15:00",12866,13.13,61.5,2.117
"2016-06-10 21:30:00",12867,13.09,61.5,2.132
"2016-06-10 21:45:00",12868,13.06,61.52,2.144
"2016-06-10 22:00:00",12869,13.02,61.52,2.156
"2016-06-10 22:15:00",12870,12.93,61.52,2.165
"2016-06-10 22:30:00",12871,12.92,61.52,2.176
"2016-06-10 22:45:00",12872,12.89,61.52,2.182
"2016-06-10 23:00:00",12873,12.83,61.52,2.186
"2016-06-10 23:15:00",12874,12.75,61.52,2.191
"2016-06-10 23:30:00",12875,12.69,61.54,2.195
"2016-06-10 23:45:00",12876,12.64,61.54,2.196
"2016-06-11 00:00:00",12877,12.61,61.54,2.197
"2016-06-11 00:15:00",12878,12.59,61.54,2.199
"2016-06-11 00:30:00",12879,12.58,61.54,2.204
"2016-06-11 00:45:00",12880,12.57,61.57,2.203
"2016-06-11 01:00:00",12881,12.56,61.57,2.206
"2016-06-11 01:15:00",12882,12.56,61.57,2.207
"2016-06-11 01:30:00",12883,12.55,61.57,2.212
"2016-06-11 01:45:00",12884,12.55,61.57,2.219
"2016-06-11 02:00:00",12885,12.54,61.57,2.222
"2016-06-11 02:15:00",12886,12.54,61.59,2.229
"2016-06-11 02:30:00",12887,12.53,61.59,2.237
"2016-06-11 02:45:00",12888,12.54,61.59,2.241
"2016-06-11 03:00:00",12889,12.54,61.59,2.252
"2016-06-11 03:15:00",12890,12.54,61.59,2.263
"2016-06-11 03:30:00",12891,12.54,61.61,2.278
"2016-06-11 03:45:00",12892,12.53,61.61,2.292
"2016-06-11 04:00:00",12893,12.53,61.61,2.306
"2016-06-11 04:15:00",12894,12.53,61.61,2.319
"2016-06-11 04:30:00",12895,12.53,61.61,2.339
"2016-06-11 04:45:00",12896,12.53,61.64,2.352
"2016-06-11 05:00:00",12897,12.53,61.64,2.371
"2016-06-11 05:15:00",12898,12.55,61.64,2.386
"2016-06-11 05:30:00",12899,12.56,61.64,2.402
"2016-06-11 05:45:00",12900,12.58,61.64,2.417
"2016-06-11 06:00:00",12901,12.57,61.64,2.436
"2016-06-11 06:15:00",12902,12.58,61.64,2.453
"2016-06-11 06:30:00",12903,12.58,61.66,2.471
"2016-06-11 06:45:00",12904,12.59,61.66,2.488
"2016-06-11 07:00:00",12905,12.59,61.66,2.508
"2016-06-11 07:15:00",12906,12.58,61.66,2.526
"2016-06-11 07:30:00",12907,12.59,61.66,2.544
"2016-06-11 07:45:00",12908,12.59,61.66,2.565
"2016-06-11 08:00:00",12909,12.59,61.66,2.582
"2016-06-11 08:15:00",12910,12.6,61.66,2.602
"2016-06-11 08:30:00",12911,12.6,61.66,2.625
"2016-06-11 08:45:00",12912,12.53,61.68,2.645
"2016-06-11 09:00:00",12913,12.62,61.68,2.668
"2016-06-11 09:15:00",12914,12.67,61.68,2.691
"2016-06-11 09:30:00",12915,12.76,61.68,2.71
"2016-06-11 09:45:00",12916,12.91,61.68,2.735
"2016-06-11 10:00:00",12917,13.1,61.68,2.761
"2016-06-11 10:15:00",12918,13.35,61.68,2.784
"2016-06-11 10:30:00",12919,14.05,61.68,2.809
"2016-06-11 10:45:00",12920,13.69,61.68,2.834
"2016-06-11 11:00:00",12921,13.57,61.68,2.859
"2016-06-11 11:15:00",12922,13.55,61.68,2.882
"2016-06-11 11:30:00",12923,13.55,61.68,2.903
"2016-06-11 11:45:00",12924,13.56,61.68,2.925
"2016-06-11 12:00:00",12925,13.56,61.68,2.946
"2016-06-11 12:15:00",12926,13.55,61.68,2.971
"2016-06-11 12:30:00",12927,13.57,61.68,2.996
"2016-06-11 12:45:00",12928,13.57,61.68,3.02
"2016-06-11 13:00:00",12929,13.56,61.68,3.048
"2016-06-11 13:15:00",12930,13.55,61.68,3.075
"2016-06-11 13:30:00",12931,13.55,61.68,3.105
"2016-06-11 13:45:00",12932,13.55,61.68,3.129
"2016-06-11 14:00:00",12933,13.57,61.68,3.159
"2016-06-11 14:15:00",12934,13.54,61.68,3.183
"2016-06-11 14:30:00",12935,13.54,61.68,3.206
"2016-06-11 14:45:00",12936,13.54,61.68,3.229
"2016-06-11 15:00:00",12937,13.56,61.68,3.257
"2016-06-11 15:15:00",12938,13.57,61.68,3.286
"2016-06-11 15:30:00",12939,13.56,61.68,3.31
"2016-06-11 15:45:00",12940,13.57,61.68,3.339
"2016-06-11 16:00:00",12941,13.57,61.68,3.366
"2016-06-11 16:15:00",12942,13.57,61.68,3.395
"2016-06-11 16:30:00",12943,13.57,61.68,3.425
"2016-06-11 16:45:00",12944,13.94,61.68,3.456
"2016-06-11 17:00:00",12945,13.89,61.68,3.488
"2016-06-11 17:15:00",12946,13.83,61.68,3.519
"2016-06-11 17:30:00",12947,13.79,61.66,3.55
"2016-06-11 17:45:00",12948,13.71,61.66,3.586
"2016-06-11 18:00:00",12949,13.65,61.66,3.627
"2016-06-11 18:15:00",12950,13.59,61.66,3.668
"2016-06-11 18:30:00",12951,13.52,61.66,3.71
"2016-06-11 18:45:00",12952,13.44,61.66,3.749
"2016-06-11 19:00:00",12953,13.36,61.66,3.788
"2016-06-11 19:15:00",12954,13.29,61.66,3.824
"2016-06-11 19:30:00",12955,13.24,61.66,3.86
"2016-06-11 19:45:00",12956,13.2,61.66,3.894
"2016-06-11 20:00:00",12957,13.16,61.66,3.928
"2016-06-11 20:15:00",12958,13.13,61.66,3.957
"2016-06-11 20:30:00",12959,13.09,61.66,3.995
"2016-06-11 20:45:00",12960,13.06,61.64,4.027
"2016-06-11 21:00:00",12961,13.03,61.64,4.062
"2016-06-11 21:15:00",12962,12.99,61.64,4.092
"2016-06-11 21:30:00",12963,12.95,61.64,4.126
"2016-06-11 21:45:00",12964,12.92,61.64,4.156
"2016-06-11 22:00:00",12965,12.89,61.64,4.183
"2016-06-11 22:15:00",12966,12.85,61.64,4.213
"2016-06-11 22:30:00",12967,12.79,61.64,4.244
"2016-06-11 22:45:00",12968,12.74,61.64,4.272
"2016-06-11 23:00:00",12969,12.68,61.64,4.297
"2016-06-11 23:15:00",12970,12.64,61.61,4.325
"2016-06-11 23:30:00",12971,12.61,61.61,4.353
"2016-06-11 23:45:00",12972,12.58,61.61,4.381
"2016-06-12 00:00:00",12973,12.57,61.61,4.407
"2016-06-12 00:15:00",12974,12.56,61.61,4.43
"2016-06-12 00:30:00",12975,12.55,61.61,4.46
"2016-06-12 00:45:00",12976,12.54,61.61,4.487
"2016-06-12 01:00:00",12977,12.54,61.61,4.514
"2016-06-12 01:15:00",12978,12.54,61.61,4.542
"2016-06-12 01:30:00",12979,12.53,61.59,4.566
"2016-06-12 01:45:00",12980,12.53,61.59,4.596
"2016-06-12 02:00:00",12981,12.52,61.59,4.625
"2016-06-12 02:15:00",12982,12.52,61.59,4.651
"2016-06-12 02:30:00",12983,12.52,61.59,4.678
"2016-06-12 02:45:00",12984,12.51,61.59,4.708
"2016-06-12 03:00:00",12985,12.52,61.59,4.733
"2016-06-12 03:15:00",12986,12.51,61.59,4.762
"2016-06-12 03:30:00",12987,12.51,61.59,4.787
"2016-06-12 03:45:00",12988,12.51,61.57,4.81
"2016-06-12 04:00:00",12989,12.51,61.57,4.835
"2016-06-12 04:15:00",12990,12.51,61.57,4.856
"2016-06-12 04:30:00",12991,12.51,61.57,4.877
"2016-06-12 04:45:00",12992,12.51,61.57,4.896
"2016-06-12 05:00:00",12993,12.5,61.57,4.914
"2016-06-12 05:15:00",12994,12.52,61.57,4.929
"2016-06-12 05:30:00",12995,12.53,61.57,4.949
"2016-06-12 05:45:00",12996,12.53,61.54,4.965
"2016-06-12 06:00:00",12997,12.53,61.54,4.979
"2016-06-12 06:15:00",12998,12.54,61.54,4.992
"2016-06-12 06:30:00",12999,12.54,61.54,5.006
"2016-06-12 06:45:00",13000,12.55,61.54,5.017
"2016-06-12 07:00:00",13001,12.55,61.54,5.028
"2016-06-12 07:15:00",13002,12.55,61.54,5.04
"2016-06-12 07:30:00",13003,12.57,61.54,5.051
"2016-06-12 07:45:00",13004,12.57,61.52,5.057
"2016-06-12 08:00:00",13005,12.57,61.52,5.068
"2016-06-12 08:15:00",13006,12.59,61.52,5.079
"2016-06-12 08:30:00",13007,12.59,61.52,5.092
"2016-06-12 08:45:00",13008,12.6,61.52,5.105
"2016-06-12 09:00:00",13009,12.61,61.52,5.119
"2016-06-12 09:15:00",13010,12.66,61.52,5.132
"2016-06-12 09:30:00",13011,12.75,61.5,5.089
"2016-06-12 09:45:00",13012,12.88,61.5,5.195
"2016-06-12 10:00:00",13013,13.02,61.5,5.225
"2016-06-12 10:15:00",13014,13.21,61.5,5.22
"2016-06-12 10:30:00",13015,13.39,61.5,5.228
"2016-06-12 10:45:00",13016,13.73,61.5,5.234
"2016-06-12 11:00:00",13017,13.56,61.5,5.244
"2016-06-12 11:15:00",13018,13.55,61.5,5.257
"2016-06-12 11:30:00",13019,13.55,61.47,5.277
"2016-06-12 11:45:00",13020,13.57,61.47,5.295
"2016-06-12 12:00:00",13021,13.56,61.47,5.319
"2016-06-12 12:15:00",13022,13.66,61.47,5.345
"2016-06-12 12:30:00",13023,13.72,61.47,5.378
"2016-06-12 12:45:00",13024,13.72,61.47,5.407
"2016-06-12 13:00:00",13025,13.57,61.47,5.436
"2016-06-12 13:15:00",13026,13.53,61.47,5.468
"2016-06-12 13:30:00",13027,13.46,61.47,5.499
"2016-06-12 13:45:00",13028,13.4,61.45,5.528
"2016-06-12 14:00:00",13029,13.39,61.45,5.56
"2016-06-12 14:15:00",13030,13.55,61.45,5.585
"2016-06-12 14:30:00",13031,13.61,61.45,5.617
"2016-06-12 14:45:00",13032,13.55,61.45,5.655
"2016-06-12 15:00:00",13033,13.59,61.45,5.699
"2016-06-12 15:15:00",13034,13.57,61.45,5.744
"2016-06-12 15:30:00",13035,13.55,61.45,5.805
"2016-06-12 15:45:00",13036,13.63,61.45,5.867
"2016-06-12 16:00:00",13037,13.53,61.45,5.929
"2016-06-12 16:15:00",13038,13.49,61.43,5.986
"2016-06-12 16:30:00",13039,13.42,61.43,6.028
"2016-06-12 16:45:00",13040,13.34,61.43,6.064
"2016-06-12 17:00:00",13041,13.26,61.43,6.096
"2016-06-12 17:15:00",13042,13.2,61.43,6.119
"2016-06-12 17:30:00",13043,13.15,61.43,6.142
"2016-06-12 17:45:00",13044,13.11,61.43,6.167
"2016-06-12 18:00:00",13045,13.07,61.43,6.187
"2016-06-12 18:15:00",13046,13.06,61.43,6.207
"2016-06-12 18:30:00",13047,13.06,61.43,6.231
"2016-06-12 18:45:00",13048,13.07,61.41,6.247
"2016-06-12 19:00:00",13049,13.04,61.41,6.265
"2016-06-12 19:15:00",13050,12.99,61.41,6.281
"2016-06-12 19:30:00",13051,12.93,61.41,6.293
"2016-06-12 19:45:00",13052,12.9,61.41,6.3
"2016-06-12 20:00:00",13053,12.87,61.41,6.313
"2016-06-12 20:15:00",13054,12.85,61.41,6.319
"2016-06-12 20:30:00",13055,12.84,61.41,6.33
"2016-06-12 20:45:00",13056,12.85,61.41,6.341
"2016-06-12 21:00:00",13057,12.87,61.41,6.348
"2016-06-12 21:15:00",13058,12.91,61.41,6.355
"2016-06-12 21:30:00",13059,12.93,61.38,6.364
"2016-06-12 21:45:00",13060,12.91,61.41,6.368
"2016-06-12 22:00:00",13061,12.89,61.38,6.372
"2016-06-12 22:15:00",13062,12.88,61.38,6.378
"2016-06-12 22:30:00",13063,12.83,61.38,6.382
"2016-06-12 22:45:00",13064,12.77,61.38,6.383
"2016-06-12 23:00:00",13065,12.69,61.38,6.391
"2016-06-12 23:15:00",13066,12.63,61.38,6.39
"2016-06-12 23:30:00",13067,12.59,61.38,6.391
"2016-06-12 23:45:00",13068,12.55,61.38,6.394
"2016-06-13 00:00:00",13069,12.54,61.38,6.394
"2016-06-13 00:15:00",13070,12.53,61.38,6.395
"2016-06-13 00:30:00",13071,12.53,61.36,6.397
"2016-06-13 00:45:00",13072,12.53,61.36,6.393
"2016-06-13 01:00:00",13073,12.52,61.36,6.394
"2016-06-13 01:15:00",13074,12.52,61.36,6.391
"2016-06-13 01:30:00",13075,12.51,61.36,6.389
"2016-06-13 01:45:00",13076,12.51,61.36,6.384
"2016-06-13 02:00:00",13077,12.51,61.36,6.382
"2016-06-13 02:15:00",13078,12.5,61.36,6.379
"2016-06-13 02:30:00",13079,12.49,61.36,6.37
"2016-06-13 02:45:00",13080,12.49,61.36,6.369
"2016-06-13 03:00:00",13081,12.49,61.36,6.364
"2016-06-13 03:15:00",13082,12.48,61.36,6.36
"2016-06-13 03:30:00",13083,12.47,61.36,6.353
"2016-06-13 03:45:00",13084,12.47,61.36,6.347
"2016-06-13 04:00:00",13085,12.47,61.34,6.344
"2016-06-13 04:15:00",13086,12.47,61.34,6.338
"2016-06-13 04:30:00",13087,12.47,61.34,6.328
"2016-06-13 04:45:00",13088,12.46,61.34,6.323
"2016-06-13 05:00:00",13089,12.46,61.34,6.317
"2016-06-13 05:15:00",13090,12.47,61.34,6.31
"2016-06-13 05:30:00",13091,12.49,61.34,6.305
"2016-06-13 05:45:00",13092,12.5,61.34,6.301
"2016-06-13 06:00:00",13093,12.52,61.34,6.296
"2016-06-13 06:15:00",13094,12.53,61.34,6.286
"2016-06-13 06:30:00",13095,12.53,61.34,6.276
"2016-06-13 06:45:00",13096,12.53,61.34,6.274
"2016-06-13 07:00:00",13097,12.53,61.34,6.274
"2016-06-13 07:15:00",13098,12.58,61.34,6.275
"2016-06-13 07:30:00",13099,12.61,61.31,6.277
"2016-06-13 07:45:00",13100,12.59,61.31,6.278
"2016-06-13 08:00:00",13101,12.57,61.31,6.28
"2016-06-13 08:15:00",13102,12.58,61.31,6.274
"2016-06-13 08:30:00",13103,12.61,61.31,6.27
"2016-06-13 08:45:00",13104,12.61,61.31,6.264
"2016-06-13 09:00:00",13105,12.63,61.31,6.263
"2016-06-13 09:15:00",13106,12.65,61.31,6.257
"2016-06-13 09:30:00",13107,12.64,61.31,6.253
"2016-06-13 09:45:00",13108,12.65,61.31,6.246
"2016-06-13 10:00:00",13109,12.64,61.31,6.238
"2016-06-13 10:15:00",13110,12.63,61.31,6.231
"2016-06-13 10:30:00",13111,12.64,61.31,6.226
"2016-06-13 10:45:00",13112,12.64,61.31,6.22
"2016-06-13 11:00:00",13113,12.64,61.31,6.211
"2016-06-13 11:15:00",13114,12.65,61.29,6.205
"2016-06-13 11:30:00",13115,12.64,61.29,6.199
"2016-06-13 11:45:00",13116,12.62,61.29,6.189
"2016-06-13 12:00:00",13117,12.62,61.29,6.181
"2016-06-13 12:15:00",13118,12.61,61.29,6.172
"2016-06-13 12:30:00",13119,12.61,61.29,6.164
"2016-06-13 12:45:00",13120,12.6,61.29,6.153
"2016-06-13 13:00:00",13121,12.62,61.29,6.144
"2016-06-13 13:15:00",13122,12.64,61.29,6.134
"2016-06-13 13:30:00",13123,12.7,61.29,6.129
"2016-06-13 13:45:00",13124,12.74,61.29,6.122
"2016-06-13 14:00:00",13125,12.81,61.29,6.121
"2016-06-13 14:15:00",13126,13,61.29,6.114
"2016-06-13 14:30:00",13127,13.17,61.29,6.116
"2016-06-13 14:45:00",13128,13.25,61.29,6.123
"2016-06-13 15:00:00",13129,13.25,61.29,6.131
"2016-06-13 15:15:00",13130,13.24,61.29,6.145
"2016-06-13 15:30:00",13131,13.26,61.29,6.156
"2016-06-13 15:45:00",13132,13.26,61.29,6.17
"2016-06-13 16:00:00",13133,13.22,61.29,6.181
"2016-06-13 16:15:00",13134,13.2,61.29,6.184
"2016-06-13 16:30:00",13135,13.2,61.27,6.191
"2016-06-13 16:45:00",13136,13.23,61.27,6.188
"2016-06-13 17:00:00",13137,13.31,61.27,6.193
"2016-06-13 17:15:00",13138,13.64,61.27,6.194
"2016-06-13 17:30:00",13139,13.56,61.27,6.195
"2016-06-13 17:45:00",13140,13.48,61.27,6.196
"2016-06-13 18:00:00",13141,13.43,61.27,6.194
"2016-06-13 18:15:00",13142,13.43,61.27,6.194
"2016-06-13 18:30:00",13143,13.42,61.27,6.186
"2016-06-13 18:45:00",13144,13.41,61.27,6.182
"2016-06-13 19:00:00",13145,13.36,61.27,6.176
"2016-06-13 19:15:00",13146,13.32,61.27,6.171
"2016-06-13 19:30:00",13147,13.27,61.27,6.167
"2016-06-13 19:45:00",13148,13.24,61.27,6.157
"2016-06-13 20:00:00",13149,13.23,61.27,6.15
"2016-06-13 20:15:00",13150,13.25,61.27,6.141
"2016-06-13 20:30:00",13151,13.23,61.27,6.131
"2016-06-13 20:45:00",13152,13.17,61.27,6.124
"2016-06-13 21:00:00",13153,13.13,61.27,6.115
"2016-06-13 21:15:00",13154,13.09,61.27,6.108
"2016-06-13 21:30:00",13155,13.04,61.27,6.096
"2016-06-13 21:45:00",13156,12.99,61.24,6.085
"2016-06-13 22:00:00",13157,12.94,61.24,6.075
"2016-06-13 22:15:00",13158,12.87,61.24,6.067
"2016-06-13 22:30:00",13159,12.78,61.24,6.053
"2016-06-13 22:45:00",13160,12.71,61.24,6.039
"2016-06-13 23:00:00",13161,12.64,61.24,6.026
"2016-06-13 23:15:00",13162,12.6,61.24,6.013
"2016-06-13 23:30:00",13163,12.56,61.24,5.998
"2016-06-13 23:45:00",13164,12.54,61.24,5.989
"2016-06-14 00:00:00",13165,12.52,61.24,5.973
"2016-06-14 00:15:00",13166,12.51,61.24,5.96
"2016-06-14 00:30:00",13167,12.5,61.24,5.944
"2016-06-14 00:45:00",13168,12.49,61.24,5.928
"2016-06-14 01:00:00",13169,12.49,61.24,5.915
"2016-06-14 01:15:00",13170,12.49,61.24,5.898
"2016-06-14 01:30:00",13171,12.48,61.24,5.885
"2016-06-14 01:45:00",13172,12.47,61.24,5.865
"2016-06-14 02:00:00",13173,12.46,61.24,5.848
"2016-06-14 02:15:00",13174,12.45,61.24,5.828
"2016-06-14 02:30:00",13175,12.44,61.24,5.803
"2016-06-14 02:45:00",13176,12.43,61.24,5.786
"2016-06-14 03:00:00",13177,12.43,61.24,5.766
"2016-06-14 03:15:00",13178,12.42,61.22,5.745
"2016-06-14 03:30:00",13179,12.42,61.22,5.731
"2016-06-14 03:45:00",13180,12.41,61.22,5.716
"2016-06-14 04:00:00",13181,12.41,61.22,5.695
"2016-06-14 04:15:00",13182,12.41,61.22,5.678
"2016-06-14 04:30:00",13183,12.41,61.22,5.66
"2016-06-14 04:45:00",13184,12.41,61.22,5.642
"2016-06-14 05:00:00",13185,12.42,61.22,5.625
"2016-06-14 05:15:00",13186,12.43,61.22,5.608
"2016-06-14 05:30:00",13187,12.45,61.22,5.589
"2016-06-14 05:45:00",13188,12.46,61.22,5.579
"2016-06-14 06:00:00",13189,12.46,61.22,5.563
"2016-06-14 06:15:00",13190,12.47,61.22,5.549
"2016-06-14 06:30:00",13191,12.47,61.22,5.533
"2016-06-14 06:45:00",13192,12.48,61.22,5.518
"2016-06-14 07:00:00",13193,12.48,61.22,5.497
"2016-06-14 07:15:00",13194,12.49,61.22,5.481
"2016-06-14 07:30:00",13195,12.49,61.22,5.469
"2016-06-14 07:45:00",13196,12.5,61.22,5.455
"2016-06-14 08:00:00",13197,12.52,61.22,5.443
"2016-06-14 08:15:00",13198,12.53,61.22,5.428
"2016-06-14 08:30:00",13199,12.55,61.22,5.417
"2016-06-14 08:45:00",13200,12.58,61.22,5.4
"2016-06-14 09:00:00",13201,12.61,61.22,5.392
"2016-06-14 09:15:00",13202,12.66,61.22,5.382
"2016-06-14 09:30:00",13203,12.68,61.22,5.372
"2016-06-14 09:45:00",13204,12.74,61.2,5.367
"2016-06-14 10:00:00",13205,12.78,61.22,5.358
"2016-06-14 10:15:00",13206,12.85,61.2,5.353
"2016-06-14 10:30:00",13207,12.92,61.22,5.348
"2016-06-14 10:45:00",13208,12.99,61.2,5.341
"2016-06-14 11:00:00",13209,13.19,61.2,5.34
"2016-06-14 11:15:00",13210,13.32,61.2,5.337
"2016-06-14 11:30:00",13211,13.39,61.2,5.339
"2016-06-14 11:45:00",13212,13.38,61.2,5.338
"2016-06-14 12:00:00",13213,13.39,61.2,5.339
"2016-06-14 12:15:00",13214,13.42,61.2,5.338
"2016-06-14 12:30:00",13215,13.45,61.2,5.342
"2016-06-14 12:45:00",13216,13.51,61.2,5.345
"2016-06-14 13:00:00",13217,13.58,61.2,5.352
"2016-06-14 13:15:00",13218,13.65,61.2,5.36
"2016-06-14 13:30:00",13219,13.72,61.2,5.367
"2016-06-14 13:45:00",13220,13.59,61.2,5.37
"2016-06-14 14:00:00",13221,13.57,61.2,5.378
"2016-06-14 14:15:00",13222,13.57,61.2,5.381
"2016-06-14 14:30:00",13223,13.62,61.2,5.389
"2016-06-14 14:45:00",13224,13.59,61.2,5.394
"2016-06-14 15:00:00",13225,13.68,61.2,5.401
"2016-06-14 15:15:00",13226,13.59,61.2,5.401
"2016-06-14 15:30:00",13227,13.6,61.2,5.404
"2016-06-14 15:45:00",13228,13.57,61.2,5.413
"2016-06-14 16:00:00",13229,13.57,61.2,5.417
"2016-06-14 16:15:00",13230,13.57,61.2,5.425
"2016-06-14 16:30:00",13231,13.58,61.2,5.436
"2016-06-14 16:45:00",13232,13.57,61.2,5.449
"2016-06-14 17:00:00",13233,13.55,61.2,5.464
"2016-06-14 17:15:00",13234,13.58,61.2,5.479
"2016-06-14 17:30:00",13235,13.57,61.18,5.493
"2016-06-14 17:45:00",13236,13.75,61.18,5.509
"2016-06-14 18:00:00",13237,13.69,61.18,5.524
"2016-06-14 18:15:00",13238,13.45,61.18,5.508
"2016-06-14 18:30:00",13239,13.47,61.18,5.6
"2016-06-14 18:45:00",13240,13.43,61.18,5.629
"2016-06-14 19:00:00",13241,13.41,61.18,5.643
"2016-06-14 19:15:00",13242,13.37,61.18,5.648
"2016-06-14 19:30:00",13243,13.34,61.18,5.654
"2016-06-14 19:45:00",13244,13.3,61.18,5.655
"2016-06-14 20:00:00",13245,13.27,61.18,5.654
"2016-06-14 20:15:00",13246,13.22,61.18,5.653
"2016-06-14 20:30:00",13247,13.16,61.18,5.654
"2016-06-14 20:45:00",13248,13.1,61.18,5.645
"2016-06-14 21:00:00",13249,13.05,61.18,5.643
"2016-06-14 21:15:00",13250,13.02,61.18,5.64
"2016-06-14 21:30:00",13251,12.96,61.18,5.635
"2016-06-14 21:45:00",13252,12.92,61.18,5.635
"2016-06-14 22:00:00",13253,12.88,61.18,5.63
"2016-06-14 22:15:00",13254,12.84,61.18,5.627
"2016-06-14 22:30:00",13255,12.79,61.18,5.623
"2016-06-14 22:45:00",13256,12.72,61.18,5.614
"2016-06-14 23:00:00",13257,12.65,61.18,5.612
"2016-06-14 23:15:00",13258,12.61,61.18,5.606
"2016-06-14 23:30:00",13259,12.57,61.18,5.604
"2016-06-14 23:45:00",13260,12.55,61.18,5.603
"2016-06-15 00:00:00",13261,12.54,61.18,5.596
"2016-06-15 00:15:00",13262,12.53,61.18,5.591
"2016-06-15 00:30:00",13263,12.53,61.18,5.582
"2016-06-15 00:45:00",13264,12.53,61.15,5.571
"2016-06-15 01:00:00",13265,12.53,61.15,5.561
"2016-06-15 01:15:00",13266,12.52,61.15,5.547
"2016-06-15 01:30:00",13267,12.52,61.15,5.533
"2016-06-15 01:45:00",13268,12.51,61.15,5.515
"2016-06-15 02:00:00",13269,12.51,61.15,5.503
"2016-06-15 02:15:00",13270,12.51,61.15,5.491
"2016-06-15 02:30:00",13271,12.5,61.15,5.479
"2016-06-15 02:45:00",13272,12.49,61.15,5.466
"2016-06-15 03:00:00",13273,12.49,61.15,5.455
"2016-06-15 03:15:00",13274,12.48,61.15,5.441
"2016-06-15 03:30:00",13275,12.47,61.15,5.427
"2016-06-15 03:45:00",13276,12.47,61.15,5.415
"2016-06-15 04:00:00",13277,12.46,61.15,5.406
"2016-06-15 04:15:00",13278,12.45,61.15,5.402
"2016-06-15 04:30:00",13279,12.45,61.15,5.401
"2016-06-15 04:45:00",13280,12.44,61.15,5.398
"2016-06-15 05:00:00",13281,12.44,61.15,5.397
"2016-06-15 05:15:00",13282,12.46,61.15,5.393
"2016-06-15 05:30:00",13283,12.47,61.15,5.389
"2016-06-15 05:45:00",13284,12.48,61.15,5.385
"2016-06-15 06:00:00",13285,12.48,61.15,5.377
"2016-06-15 06:15:00",13286,12.49,61.15,5.371
"2016-06-15 06:30:00",13287,12.49,61.15,5.367
"2016-06-15 06:45:00",13288,12.48,61.15,5.356
"2016-06-15 07:00:00",13289,12.49,61.15,5.352
"2016-06-15 07:15:00",13290,12.49,61.15,5.342
"2016-06-15 07:30:00",13291,12.51,61.13,5.334
"2016-06-15 07:45:00",13292,12.5,61.13,5.327
"2016-06-15 08:00:00",13293,12.49,61.13,5.326
"2016-06-15 08:15:00",13294,12.49,61.13,5.329
"2016-06-15 08:30:00",13295,12.49,61.13,5.335
"2016-06-15 08:45:00",13296,12.49,61.13,5.345
"2016-06-15 09:00:00",13297,12.49,61.13,5.353
"2016-06-15 09:15:00",13298,12.5,61.13,5.358
"2016-06-15 09:30:00",13299,12.51,61.13,5.366
"2016-06-15 09:45:00",13300,12.53,61.13,5.374
"2016-06-15 10:00:00",13301,12.53,61.13,5.389
"2016-06-15 10:15:00",13302,12.54,61.13,5.404
"2016-06-15 10:30:00",13303,12.57,61.13,5.423
"2016-06-15 10:45:00",13304,12.61,61.13,5.446
"2016-06-15 11:00:00",13305,12.65,61.13,5.464
"2016-06-15 11:15:00",13306,12.69,61.13,5.49
"2016-06-15 11:30:00",13307,12.71,61.13,5.51
"2016-06-15 11:45:00",13308,12.71,61.13,5.524
"2016-06-15 12:00:00",13309,12.72,61.13,5.538
"2016-06-15 12:15:00",13310,12.74,61.13,5.548
"2016-06-15 12:30:00",13311,12.75,61.13,5.555
"2016-06-15 12:45:00",13312,12.75,61.13,5.558
"2016-06-15 13:00:00",13313,12.73,61.13,5.558
"2016-06-15 13:15:00",13314,12.75,61.13,5.563
"2016-06-15 13:30:00",13315,12.76,61.13,5.563
"2016-06-15 13:45:00",13316,12.77,61.13,5.563
"2016-06-15 14:00:00",13317,12.83,61.13,5.569
"2016-06-15 14:15:00",13318,12.88,61.13,5.574
"2016-06-15 14:30:00",13319,12.92,61.13,5.592
"2016-06-15 14:45:00",13320,12.94,61.13,5.608
"2016-06-15 15:00:00",13321,12.94,61.11,5.633
"2016-06-15 15:15:00",13322,12.95,61.11,5.655
"2016-06-15 15:30:00",13323,13,61.11,5.669
"2016-06-15 15:45:00",13324,13.08,61.13,5.69
"2016-06-15 16:00:00",13325,13.08,61.13,5.713
"2016-06-15 16:15:00",13326,13.1,61.11,5.73
"2016-06-15 16:30:00",13327,13.02,61.11,5.745
"2016-06-15 16:45:00",13328,12.98,61.11,5.753
"2016-06-15 17:00:00",13329,12.98,61.11,5.756
"2016-06-15 17:15:00",13330,13.02,61.11,5.758
"2016-06-15 17:30:00",13331,13,61.11,5.759
"2016-06-15 17:45:00",13332,12.92,61.11,5.754
"2016-06-15 18:00:00",13333,12.92,61.11,5.755
"2016-06-15 18:15:00",13334,12.92,61.11,5.752
"2016-06-15 18:30:00",13335,12.88,61.11,5.744
"2016-06-15 18:45:00",13336,12.87,61.11,5.739
"2016-06-15 19:00:00",13337,12.83,61.11,5.74
"2016-06-15 19:15:00",13338,12.8,61.11,5.736
"2016-06-15 19:30:00",13339,12.77,61.11,5.73
"2016-06-15 19:45:00",13340,12.73,61.11,5.728
"2016-06-15 20:00:00",13341,12.71,61.11,5.724
"2016-06-15 20:15:00",13342,12.69,61.11,5.716
"2016-06-15 20:30:00",13343,12.66,61.11,5.715
"2016-06-15 20:45:00",13344,12.65,61.11,5.705
"2016-06-15 21:00:00",13345,12.63,61.11,5.7
"2016-06-15 21:15:00",13346,12.61,61.11,5.691
"2016-06-15 21:30:00",13347,12.61,61.11,5.685
"2016-06-15 21:45:00",13348,12.59,61.11,5.673
"2016-06-15 22:00:00",13349,12.58,61.11,5.666
"2016-06-15 22:15:00",13350,12.55,61.11,5.656
"2016-06-15 22:30:00",13351,12.51,61.11,5.651
"2016-06-15 22:45:00",13352,12.49,61.11,5.639
"2016-06-15 23:00:00",13353,12.47,61.11,5.634
"2016-06-15 23:15:00",13354,12.45,61.11,5.621
"2016-06-15 23:30:00",13355,12.44,61.11,5.613
"2016-06-15 23:45:00",13356,12.43,61.08,5.607
"2016-06-16 00:00:00",13357,12.43,61.08,5.599
"2016-06-16 00:15:00",13358,12.42,61.08,5.585
"2016-06-16 00:30:00",13359,12.42,61.08,5.579
"2016-06-16 00:45:00",13360,12.42,61.08,5.565
"2016-06-16 01:00:00",13361,12.42,61.08,5.556
"2016-06-16 01:15:00",13362,12.42,61.08,5.548
"2016-06-16 01:30:00",13363,12.41,61.08,5.541
"2016-06-16 01:45:00",13364,12.42,61.08,5.527
"2016-06-16 02:00:00",13365,12.42,61.08,5.518
"2016-06-16 02:15:00",13366,12.42,61.08,5.509
"2016-06-16 02:30:00",13367,12.42,61.08,5.499
"2016-06-16 02:45:00",13368,12.42,61.08,5.488
"2016-06-16 03:00:00",13369,12.42,61.08,5.475
"2016-06-16 03:15:00",13370,12.42,61.08,5.464
"2016-06-16 03:30:00",13371,12.42,61.08,5.452
"2016-06-16 03:45:00",13372,12.42,61.08,5.438
"2016-06-16 04:00:00",13373,12.42,61.08,5.426
"2016-06-16 04:15:00",13374,12.42,61.08,5.415
"2016-06-16 04:30:00",13375,12.42,61.08,5.402
"2016-06-16 04:45:00",13376,12.42,61.08,5.392
"2016-06-16 05:00:00",13377,12.43,61.08,5.382
"2016-06-16 05:15:00",13378,12.45,61.08,5.371
"2016-06-16 05:30:00",13379,12.46,61.08,5.364
"2016-06-16 05:45:00",13380,12.49,61.08,5.352
"2016-06-16 06:00:00",13381,12.5,61.08,5.343
"2016-06-16 06:15:00",13382,12.5,61.08,5.33
"2016-06-16 06:30:00",13383,12.53,61.08,5.323
"2016-06-16 06:45:00",13384,12.55,61.08,5.312
"2016-06-16 07:00:00",13385,12.57,61.08,5.303
"2016-06-16 07:15:00",13386,12.58,61.08,5.295
"2016-06-16 07:30:00",13387,12.61,61.08,5.289
"2016-06-16 07:45:00",13388,12.66,61.08,5.285
"2016-06-16 08:00:00",13389,12.66,61.08,5.282
"2016-06-16 08:15:00",13390,12.66,61.08,5.28
"2016-06-16 08:30:00",13391,12.66,61.08,5.282
"2016-06-16 08:45:00",13392,12.66,61.06,5.288
"2016-06-16 09:00:00",13393,12.67,61.06,5.294
"2016-06-16 09:15:00",13394,12.71,61.08,5.303
"2016-06-16 09:30:00",13395,12.81,61.06,5.309
"2016-06-16 09:45:00",13396,12.94,61.06,5.32
"2016-06-16 10:00:00",13397,13.12,61.06,5.329
"2016-06-16 10:15:00",13398,13.31,61.06,5.343
"2016-06-16 10:30:00",13399,13.61,61.06,5.362
"2016-06-16 10:45:00",13400,13.62,61.06,5.381
"2016-06-16 11:00:00",13401,13.58,61.06,5.4
"2016-06-16 11:15:00",13402,13.61,61.06,5.425
"2016-06-16 11:30:00",13403,13.57,61.06,5.45
"2016-06-16 11:45:00",13404,13.59,61.06,5.474
"2016-06-16 12:00:00",13405,13.56,61.06,5.502
"2016-06-16 12:15:00",13406,13.56,61.06,5.527
"2016-06-16 12:30:00",13407,13.56,61.06,5.558
"2016-06-16 12:45:00",13408,13.56,61.06,5.589
"2016-06-16 13:00:00",13409,13.56,61.06,5.619
"2016-06-16 13:15:00",13410,13.56,61.06,5.652
"2016-06-16 13:30:00",13411,13.55,61.06,5.689
"2016-06-16 13:45:00",13412,13.56,61.06,5.719
"2016-06-16 14:00:00",13413,13.55,61.06,5.754
"2016-06-16 14:15:00",13414,13.55,61.06,5.787
"2016-06-16 14:30:00",13415,13.55,61.06,5.826
"2016-06-16 14:45:00",13416,13.55,61.06,5.86
"2016-06-16 15:00:00",13417,13.55,61.06,5.896
"2016-06-16 15:15:00",13418,13.55,61.06,5.934
"2016-06-16 15:30:00",13419,13.56,61.06,5.974
"2016-06-16 15:45:00",13420,13.56,61.06,6.008
"2016-06-16 16:00:00",13421,13.55,61.06,6.051
"2016-06-16 16:15:00",13422,13.57,61.06,6.089
"2016-06-16 16:30:00",13423,13.57,61.06,6.128
"2016-06-16 16:45:00",13424,13.57,61.06,6.168
"2016-06-16 17:00:00",13425,13.57,61.06,6.205
"2016-06-16 17:15:00",13426,13.92,61.06,6.243
"2016-06-16 17:30:00",13427,13.87,61.06,6.28
"2016-06-16 17:45:00",13428,13.82,61.06,6.316
"2016-06-16 18:00:00",13429,13.74,61.06,6.353
"2016-06-16 18:15:00",13430,13.68,61.06,6.387
"2016-06-16 18:30:00",13431,13.6,61.06,6.423
"2016-06-16 18:45:00",13432,13.53,61.06,6.455
"2016-06-16 19:00:00",13433,13.45,61.04,6.485
"2016-06-16 19:15:00",13434,13.39,61.04,6.514
"2016-06-16 19:30:00",13435,13.35,61.04,6.543
"2016-06-16 19:45:00",13436,13.31,61.04,6.572
"2016-06-16 20:00:00",13437,13.28,61.04,6.602
"2016-06-16 20:15:00",13438,13.25,61.04,6.624
"2016-06-16 20:30:00",13439,13.22,61.04,6.648
"2016-06-16 20:45:00",13440,13.2,61.04,6.667
"2016-06-16 21:00:00",13441,13.18,61.04,6.685
"2016-06-16 21:15:00",13442,13.17,61.04,6.699
"2016-06-16 21:30:00",13443,13.15,61.04,6.712
"2016-06-16 21:45:00",13444,13.12,61.04,6.724
"2016-06-16 22:00:00",13445,13.1,61.04,6.733
"2016-06-16 22:15:00",13446,13.04,61.04,6.737
"2016-06-16 22:30:00",13447,12.97,61.04,6.742
"2016-06-16 22:45:00",13448,12.91,61.04,6.744
"2016-06-16 23:00:00",13449,12.86,61.04,6.743
"2016-06-16 23:15:00",13450,12.8,61.04,6.744
"2016-06-16 23:30:00",13451,12.75,61.04,6.743
"2016-06-16 23:45:00",13452,12.69,61.04,6.737
"2016-06-17 00:00:00",13453,12.65,61.04,6.732
"2016-06-17 00:15:00",13454,12.61,61.04,6.729
"2016-06-17 00:30:00",13455,12.59,61.04,6.721
"2016-06-17 00:45:00",13456,12.57,61.04,6.717
"2016-06-17 01:00:00",13457,12.56,61.04,6.707
"2016-06-17 01:15:00",13458,12.55,61.04,6.698
"2016-06-17 01:30:00",13459,12.54,61.04,6.686
"2016-06-17 01:45:00",13460,12.54,61.04,6.676
"2016-06-17 02:00:00",13461,12.54,61.04,6.664
"2016-06-17 02:15:00",13462,12.54,61.04,6.651
"2016-06-17 02:30:00",13463,12.54,61.04,6.632
"2016-06-17 02:45:00",13464,12.54,61.04,6.614
"2016-06-17 03:00:00",13465,12.54,61.04,6.595
"2016-06-17 03:15:00",13466,12.54,61.04,6.576
"2016-06-17 03:30:00",13467,12.53,61.04,6.556
"2016-06-17 03:45:00",13468,12.53,61.04,6.536
"2016-06-17 04:00:00",13469,12.52,61.04,6.519
"2016-06-17 04:15:00",13470,12.52,61.04,6.499
"2016-06-17 04:30:00",13471,12.52,61.04,6.484
"2016-06-17 04:45:00",13472,12.52,61.04,6.465
"2016-06-17 05:00:00",13473,12.52,61.01,6.444
"2016-06-17 05:15:00",13474,12.54,61.01,6.43
"2016-06-17 05:30:00",13475,12.56,61.04,6.409
"2016-06-17 05:45:00",13476,12.58,61.01,6.395
"2016-06-17 06:00:00",13477,12.58,61.01,6.377
"2016-06-17 06:15:00",13478,12.58,61.01,6.359
"2016-06-17 06:30:00",13479,12.59,61.01,6.342
"2016-06-17 06:45:00",13480,12.6,61.01,6.326
"2016-06-17 07:00:00",13481,12.6,61.01,6.307
"2016-06-17 07:15:00",13482,12.61,61.01,6.291
"2016-06-17 07:30:00",13483,12.62,61.01,6.277
"2016-06-17 07:45:00",13484,12.62,61.01,6.259
"2016-06-17 08:00:00",13485,12.63,61.01,6.249
"2016-06-17 08:15:00",13486,12.65,61.01,6.237
"2016-06-17 08:30:00",13487,12.65,61.01,6.227
"2016-06-17 08:45:00",13488,12.66,61.01,6.222
"2016-06-17 09:00:00",13489,12.69,61.01,6.215
"2016-06-17 09:15:00",13490,12.74,61.01,6.211
"2016-06-17 09:30:00",13491,12.84,61.01,6.207
"2016-06-17 09:45:00",13492,13.01,61.01,6.207
"2016-06-17 10:00:00",13493,13.21,61.01,6.213
"2016-06-17 10:15:00",13494,13.46,61.01,6.213
"2016-06-17 10:30:00",13495,14.15,61.01,6.224
"2016-06-17 10:45:00",13496,13.57,61.01,6.236
"2016-06-17 11:00:00",13497,13.57,61.01,6.252
"2016-06-17 11:15:00",13498,13.56,61.01,6.272
"2016-06-17 11:30:00",13499,13.55,61.01,6.296
"2016-06-17 11:45:00",13500,13.56,61.01,6.322
"2016-06-17 12:00:00",13501,13.55,61.01,6.35
"2016-06-17 12:15:00",13502,13.54,61.01,6.38
"2016-06-17 12:30:00",13503,13.55,61.01,6.416
"2016-06-17 12:45:00",13504,13.54,61.01,6.45
"2016-06-17 13:00:00",13505,13.53,61.01,6.491
"2016-06-17 13:15:00",13506,13.53,61.01,6.528
"2016-06-17 13:30:00",13507,13.53,61.01,6.569
"2016-06-17 13:45:00",13508,13.53,61.01,6.611
"2016-06-17 14:00:00",13509,13.53,61.01,6.654
"2016-06-17 14:15:00",13510,13.53,61.01,6.697
"2016-06-17 14:30:00",13511,13.52,61.01,6.737
"2016-06-17 14:45:00",13512,13.52,61.01,6.783
"2016-06-17 15:00:00",13513,13.52,61.01,6.831
"2016-06-17 15:15:00",13514,13.52,61.01,6.882
"2016-06-17 15:30:00",13515,13.52,61.01,6.933
"2016-06-17 15:45:00",13516,13.53,61.01,6.979
"2016-06-17 16:00:00",13517,13.52,61.01,7.026
"2016-06-17 16:15:00",13518,13.52,61.01,7.069
"2016-06-17 16:30:00",13519,14.02,60.99,7.116
"2016-06-17 16:45:00",13520,13.93,60.99,7.16
"2016-06-17 17:00:00",13521,13.87,60.99,7.205
"2016-06-17 17:15:00",13522,13.81,60.99,7.249
"2016-06-17 17:30:00",13523,13.76,60.99,7.294
"2016-06-17 17:45:00",13524,13.69,60.99,7.343
"2016-06-17 18:00:00",13525,13.64,60.99,7.397
"2016-06-17 18:15:00",13526,13.57,60.99,7.447
"2016-06-17 18:30:00",13527,13.51,60.99,7.498
"2016-06-17 18:45:00",13528,13.44,60.99,7.542
"2016-06-17 19:00:00",13529,13.36,60.99,7.583
"2016-06-17 19:15:00",13530,13.3,60.99,7.617
"2016-06-17 19:30:00",13531,13.26,60.99,7.652
"2016-06-17 19:45:00",13532,13.22,60.99,7.679
"2016-06-17 20:00:00",13533,13.2,60.99,7.711
"2016-06-17 20:15:00",13534,13.17,60.99,7.737
"2016-06-17 20:30:00",13535,13.13,60.99,7.767
"2016-06-17 20:45:00",13536,13.08,60.99,7.793
"2016-06-17 21:00:00",13537,13.05,60.99,7.819
"2016-06-17 21:15:00",13538,13.01,60.99,7.842
"2016-06-17 21:30:00",13539,12.99,60.99,7.856
"2016-06-17 21:45:00",13540,12.95,60.99,7.87
"2016-06-17 22:00:00",13541,12.91,60.99,7.883
"2016-06-17 22:15:00",13542,12.85,60.99,7.889
"2016-06-17 22:30:00",13543,12.81,60.99,7.899
"2016-06-17 22:45:00",13544,12.75,60.99,7.897
"2016-06-17 23:00:00",13545,12.68,60.99,7.907
"2016-06-17 23:15:00",13546,12.63,60.99,7.91
"2016-06-17 23:30:00",13547,12.6,60.99,7.924
"2016-06-17 23:45:00",13548,12.57,60.99,7.953
"2016-06-18 00:00:00",13549,12.56,60.99,7.995
"2016-06-18 00:15:00",13550,12.55,60.99,8.04
"2016-06-18 00:30:00",13551,12.54,60.99,8.07
"2016-06-18 00:45:00",13552,12.54,60.99,8.09
"2016-06-18 01:00:00",13553,12.54,60.99,8.12
"2016-06-18 01:15:00",13554,12.53,60.99,8.13
"2016-06-18 01:30:00",13555,12.53,60.99,8.14
"2016-06-18 01:45:00",13556,12.52,60.99,8.14
"2016-06-18 02:00:00",13557,12.52,60.99,8.15
"2016-06-18 02:15:00",13558,12.52,60.99,8.14
"2016-06-18 02:30:00",13559,12.52,60.99,8.14
"2016-06-18 02:45:00",13560,12.51,60.99,8.13
"2016-06-18 03:00:00",13561,12.51,60.97,8.12
"2016-06-18 03:15:00",13562,12.5,60.97,8.11
"2016-06-18 03:30:00",13563,12.5,60.97,8.09
"2016-06-18 03:45:00",13564,12.5,60.97,8.08
"2016-06-18 04:00:00",13565,12.49,60.97,8.07
"2016-06-18 04:15:00",13566,12.49,60.97,8.06
"2016-06-18 04:30:00",13567,12.49,60.97,8.05
"2016-06-18 04:45:00",13568,12.49,60.97,8.03
"2016-06-18 05:00:00",13569,12.49,60.97,8.02
"2016-06-18 05:15:00",13570,12.49,60.97,8.01
"2016-06-18 05:30:00",13571,12.53,60.97,7.994
"2016-06-18 05:45:00",13572,12.52,60.97,7.986
"2016-06-18 06:00:00",13573,12.52,60.97,7.974
"2016-06-18 06:15:00",13574,12.52,60.97,7.968
"2016-06-18 06:30:00",13575,12.52,60.97,7.961
"2016-06-18 06:45:00",13576,12.52,60.97,7.949
"2016-06-18 07:00:00",13577,12.52,60.97,7.938
"2016-06-18 07:15:00",13578,12.53,60.97,7.929
"2016-06-18 07:30:00",13579,12.54,60.97,7.925
"2016-06-18 07:45:00",13580,12.55,60.97,7.925
"2016-06-18 08:00:00",13581,12.53,60.97,7.943
"2016-06-18 08:15:00",13582,12.53,60.97,7.971
"2016-06-18 08:30:00",13583,12.54,60.97,8.01
"2016-06-18 08:45:00",13584,12.55,60.97,8.04
"2016-06-18 09:00:00",13585,12.56,60.97,8.08
"2016-06-18 09:15:00",13586,12.56,60.97,8.11
"2016-06-18 09:30:00",13587,12.54,60.97,8.13
"2016-06-18 09:45:00",13588,12.54,60.97,8.15
"2016-06-18 10:00:00",13589,12.54,60.97,8.16
"2016-06-18 10:15:00",13590,12.58,60.97,8.18
"2016-06-18 10:30:00",13591,12.67,60.97,8.18
"2016-06-18 10:45:00",13592,12.76,60.97,8.19
"2016-06-18 11:00:00",13593,13.05,60.97,8.2
"2016-06-18 11:15:00",13594,13.14,60.97,8.21
"2016-06-18 11:30:00",13595,13.27,60.97,8.24
"2016-06-18 11:45:00",13596,13.4,60.97,8.28
"2016-06-18 12:00:00",13597,13.55,60.97,8.32
"2016-06-18 12:15:00",13598,13.55,60.97,8.38
"2016-06-18 12:30:00",13599,13.51,60.94,8.44
"2016-06-18 12:45:00",13600,13.53,60.94,8.5
"2016-06-18 13:00:00",13601,13.54,60.94,8.57
"2016-06-18 13:15:00",13602,13.55,60.97,8.62
"2016-06-18 13:30:00",13603,13.55,60.94,8.67
"2016-06-18 13:45:00",13604,13.58,60.94,8.71
"2016-06-18 14:00:00",13605,13.55,60.94,8.76
"2016-06-18 14:15:00",13606,13.51,60.94,8.79
"2016-06-18 14:30:00",13607,13.51,60.94,8.81
"2016-06-18 14:45:00",13608,13.46,60.94,8.83
"2016-06-18 15:00:00",13609,13.47,60.94,8.84
"2016-06-18 15:15:00",13610,13.51,60.94,8.84
"2016-06-18 15:30:00",13611,13.41,60.94,8.85
"2016-06-18 15:45:00",13612,13.34,60.94,8.85
"2016-06-18 16:00:00",13613,13.3,60.94,8.85
"2016-06-18 16:15:00",13614,13.3,60.94,8.84
"2016-06-18 16:30:00",13615,13.33,60.94,8.84
"2016-06-18 16:45:00",13616,13.57,60.94,8.83
"2016-06-18 17:00:00",13617,13.49,60.94,8.83
"2016-06-18 17:15:00",13618,13.48,60.94,8.84
"2016-06-18 17:30:00",13619,13.49,60.94,8.84
"2016-06-18 17:45:00",13620,13.47,60.94,8.84
"2016-06-18 18:00:00",13621,13.51,60.94,8.85
"2016-06-18 18:15:00",13622,13.59,60.94,8.85
"2016-06-18 18:30:00",13623,13.56,60.94,8.86
"2016-06-18 18:45:00",13624,13.49,60.94,8.87
"2016-06-18 19:00:00",13625,13.47,60.94,8.87
"2016-06-18 19:15:00",13626,13.44,60.94,8.88
"2016-06-18 19:30:00",13627,13.39,60.94,8.88
"2016-06-18 19:45:00",13628,13.35,60.94,8.89
"2016-06-18 20:00:00",13629,13.3,60.94,8.89
"2016-06-18 20:15:00",13630,13.25,60.94,8.89
"2016-06-18 20:30:00",13631,13.22,60.94,8.89
"2016-06-18 20:45:00",13632,13.18,60.94,8.89
"2016-06-18 21:00:00",13633,13.12,60.94,8.89
"2016-06-18 21:15:00",13634,13.06,60.94,8.88
"2016-06-18 21:30:00",13635,13.01,60.94,8.89
"2016-06-18 21:45:00",13636,12.97,60.94,8.89
"2016-06-18 22:00:00",13637,12.93,60.94,8.89
"2016-06-18 22:15:00",13638,12.88,60.94,8.89
"2016-06-18 22:30:00",13639,12.84,60.94,8.89
"2016-06-18 22:45:00",13640,12.8,60.94,8.89
"2016-06-18 23:00:00",13641,12.77,60.94,8.89
"2016-06-18 23:15:00",13642,12.73,60.94,8.88
"2016-06-18 23:30:00",13643,12.65,60.94,8.87
"2016-06-18 23:45:00",13644,12.6,60.94,8.86
"2016-06-19 00:00:00",13645,12.56,60.94,8.85
"2016-06-19 00:15:00",13646,12.54,60.94,8.83
"2016-06-19 00:30:00",13647,12.53,60.94,8.82
"2016-06-19 00:45:00",13648,12.52,60.94,8.8
"2016-06-19 01:00:00",13649,12.52,60.94,8.79
"2016-06-19 01:15:00",13650,12.52,60.94,8.78
"2016-06-19 01:30:00",13651,12.51,60.94,8.76
"2016-06-19 01:45:00",13652,12.51,60.94,8.74
"2016-06-19 02:00:00",13653,12.51,60.94,8.73
"2016-06-19 02:15:00",13654,12.51,60.94,8.71
"2016-06-19 02:30:00",13655,12.51,60.92,8.7
"2016-06-19 02:45:00",13656,12.5,60.94,8.69
"2016-06-19 03:00:00",13657,12.49,60.92,8.67
"2016-06-19 03:15:00",13658,12.49,60.92,8.65
"2016-06-19 03:30:00",13659,12.48,60.94,8.64
"2016-06-19 03:45:00",13660,12.47,60.92,8.63
"2016-06-19 04:00:00",13661,12.47,60.92,8.61
"2016-06-19 04:15:00",13662,12.46,60.92,8.6
"2016-06-19 04:30:00",13663,12.45,60.92,8.59
"2016-06-19 04:45:00",13664,12.45,60.94,8.57
"2016-06-19 05:00:00",13665,12.45,60.92,8.56
"2016-06-19 05:15:00",13666,12.47,60.92,8.55
"2016-06-19 05:30:00",13667,12.49,60.92,8.53
"2016-06-19 05:45:00",13668,12.49,60.92,8.52
"2016-06-19 06:00:00",13669,12.49,60.92,8.51
"2016-06-19 06:15:00",13670,12.49,60.92,8.5
"2016-06-19 06:30:00",13671,12.5,60.92,8.49
"2016-06-19 06:45:00",13672,12.54,60.92,8.48
"2016-06-19 07:00:00",13673,12.55,60.92,8.47
"2016-06-19 07:15:00",13674,12.55,60.92,8.47
"2016-06-19 07:30:00",13675,12.55,60.92,8.46
"2016-06-19 07:45:00",13676,12.55,60.92,8.46
"2016-06-19 08:00:00",13677,12.57,60.92,8.45
"2016-06-19 08:15:00",13678,12.62,60.92,8.45
"2016-06-19 08:30:00",13679,12.67,60.92,8.45
"2016-06-19 08:45:00",13680,12.75,60.92,8.45
"2016-06-19 09:00:00",13681,12.83,60.92,8.45
"2016-06-19 09:15:00",13682,12.87,60.92,8.46
"2016-06-19 09:30:00",13683,12.88,60.92,8.47
"2016-06-19 09:45:00",13684,12.92,60.92,8.47
"2016-06-19 10:00:00",13685,12.96,60.92,8.48
"2016-06-19 10:15:00",13686,13.01,60.92,8.49
"2016-06-19 10:30:00",13687,13.06,60.92,8.5
"2016-06-19 10:45:00",13688,13.14,60.92,8.51
"2016-06-19 11:00:00",13689,13.23,60.92,8.52
"2016-06-19 11:15:00",13690,13.41,60.92,8.54
"2016-06-19 11:30:00",13691,13.4,60.92,8.56
"2016-06-19 11:45:00",13692,13.39,60.92,8.58
"2016-06-19 12:00:00",13693,13.41,60.92,8.61
"2016-06-19 12:15:00",13694,13.54,60.92,8.63
"2016-06-19 12:30:00",13695,13.49,60.92,8.66
"2016-06-19 12:45:00",13696,13.49,60.92,8.68
"2016-06-19 13:00:00",13697,13.5,60.92,8.71
"2016-06-19 13:15:00",13698,13.55,60.92,8.73
"2016-06-19 13:30:00",13699,13.53,60.92,8.75
"2016-06-19 13:45:00",13700,13.53,60.92,8.77
"2016-06-19 14:00:00",13701,13.56,60.92,8.79
"2016-06-19 14:15:00",13702,13.74,60.92,8.81
"2016-06-19 14:30:00",13703,13.78,60.92,8.83
"2016-06-19 14:45:00",13704,13.73,60.92,8.85
"2016-06-19 15:00:00",13705,13.76,60.92,8.87
"2016-06-19 15:15:00",13706,13.73,60.92,8.9
"2016-06-19 15:30:00",13707,13.66,60.92,8.92
"2016-06-19 15:45:00",13708,13.67,60.92,8.94
"2016-06-19 16:00:00",13709,13.67,60.92,8.97
"2016-06-19 16:15:00",13710,13.71,60.92,8.99
"2016-06-19 16:30:00",13711,13.78,60.92,9.01
"2016-06-19 16:45:00",13712,13.7,60.92,9.03
"2016-06-19 17:00:00",13713,13.63,60.92,9.06
"2016-06-19 17:15:00",13714,13.63,60.92,9.08
"2016-06-19 17:30:00",13715,13.64,60.92,9.1
"2016-06-19 17:45:00",13716,13.64,60.92,9.13
"2016-06-19 18:00:00",13717,13.59,60.92,9.15
"2016-06-19 18:15:00",13718,13.51,60.92,9.18
"2016-06-19 18:30:00",13719,13.45,60.92,9.19
"2016-06-19 18:45:00",13720,13.4,60.92,9.21
"2016-06-19 19:00:00",13721,13.36,60.92,9.21
"2016-06-19 19:15:00",13722,13.31,60.92,9.22
"2016-06-19 19:30:00",13723,13.26,60.92,9.22
"2016-06-19 19:45:00",13724,13.2,60.92,9.22
"2016-06-19 20:00:00",13725,13.16,60.92,9.22
"2016-06-19 20:15:00",13726,13.13,60.92,9.21
"2016-06-19 20:30:00",13727,13.1,60.92,9.22
"2016-06-19 20:45:00",13728,13.05,60.92,9.21
"2016-06-19 21:00:00",13729,13,60.92,9.21
"2016-06-19 21:15:00",13730,12.98,60.92,9.21
"2016-06-19 21:30:00",13731,12.94,60.92,9.21
"2016-06-19 21:45:00",13732,12.9,60.92,9.21
"2016-06-19 22:00:00",13733,12.85,60.92,9.21
"2016-06-19 22:15:00",13734,12.82,60.92,9.2
"2016-06-19 22:30:00",13735,12.78,60.92,9.2
"2016-06-19 22:45:00",13736,12.74,60.92,9.2
"2016-06-19 23:00:00",13737,12.71,60.92,9.19
"2016-06-19 23:15:00",13738,12.68,60.92,9.18
"2016-06-19 23:30:00",13739,12.63,60.92,9.18
"2016-06-19 23:45:00",13740,12.59,60.92,9.17
"2016-06-20 00:00:00",13741,12.55,60.94,9.17
"2016-06-20 00:15:00",13742,12.53,60.92,9.16
"2016-06-20 00:30:00",13743,12.52,60.92,9.15
"2016-06-20 00:45:00",13744,12.52,60.94,9.14
"2016-06-20 01:00:00",13745,12.52,60.94,9.14
"2016-06-20 01:15:00",13746,12.51,60.94,9.13
"2016-06-20 01:30:00",13747,12.51,60.94,9.12
"2016-06-20 01:45:00",13748,12.51,60.94,9.11
"2016-06-20 02:00:00",13749,12.5,60.94,9.11
"2016-06-20 02:15:00",13750,12.5,60.94,9.1
"2016-06-20 02:30:00",13751,12.49,60.94,9.09
"2016-06-20 02:45:00",13752,12.49,60.94,9.09
"2016-06-20 03:00:00",13753,12.48,60.94,9.08
"2016-06-20 03:15:00",13754,12.47,60.94,9.07
"2016-06-20 03:30:00",13755,12.47,60.94,9.06
"2016-06-20 03:45:00",13756,12.47,60.94,9.05
"2016-06-20 04:00:00",13757,12.46,60.94,9.04
"2016-06-20 04:15:00",13758,12.46,60.94,9.02
"2016-06-20 04:30:00",13759,12.46,60.94,9.01
"2016-06-20 04:45:00",13760,12.45,60.94,9.01
"2016-06-20 05:00:00",13761,12.44,60.94,9
"2016-06-20 05:15:00",13762,12.46,60.94,8.99
"2016-06-20 05:30:00",13763,12.48,60.94,8.98
"2016-06-20 05:45:00",13764,12.49,60.94,8.97
"2016-06-20 06:00:00",13765,12.48,60.94,8.96
"2016-06-20 06:15:00",13766,12.48,60.94,8.95
"2016-06-20 06:30:00",13767,12.48,60.94,8.94
"2016-06-20 06:45:00",13768,12.47,60.94,8.93
"2016-06-20 07:00:00",13769,12.48,60.97,8.92
"2016-06-20 07:15:00",13770,12.48,60.94,8.91
"2016-06-20 07:30:00",13771,12.5,60.97,8.9
"2016-06-20 07:45:00",13772,12.52,60.97,8.9
"2016-06-20 08:00:00",13773,12.52,60.97,8.89
"2016-06-20 08:15:00",13774,12.52,60.97,8.88
"2016-06-20 08:30:00",13775,12.53,60.97,8.88
"2016-06-20 08:45:00",13776,12.54,60.97,8.87
"2016-06-20 09:00:00",13777,12.59,60.97,8.87
"2016-06-20 09:15:00",13778,12.64,60.97,8.87
"2016-06-20 09:30:00",13779,12.67,60.97,8.86
"2016-06-20 09:45:00",13780,12.71,60.97,8.86
"2016-06-20 10:00:00",13781,12.81,60.97,8.87
"2016-06-20 10:15:00",13782,12.87,60.97,8.87
"2016-06-20 10:30:00",13783,12.85,60.97,8.88
"2016-06-20 10:45:00",13784,12.83,60.97,8.88
"2016-06-20 11:00:00",13785,12.81,60.99,8.88
"2016-06-20 11:15:00",13786,12.82,60.97,8.88
"2016-06-20 11:30:00",13787,12.89,60.99,8.88
"2016-06-20 11:45:00",13788,13.02,60.99,8.88
"2016-06-20 12:00:00",13789,13.28,60.99,8.88
"2016-06-20 12:15:00",13790,13.61,60.99,8.89
"2016-06-20 12:30:00",13791,13.58,60.99,8.91
"2016-06-20 12:45:00",13792,13.59,60.99,8.92
"2016-06-20 13:00:00",13793,13.56,60.99,8.94
"2016-06-20 13:15:00",13794,13.56,60.99,8.96
"2016-06-20 13:30:00",13795,13.55,60.99,8.98
"2016-06-20 13:45:00",13796,13.55,60.99,8.99
"2016-06-20 14:00:00",13797,13.63,60.99,9.02
"2016-06-20 14:15:00",13798,13.57,61.01,9.02
"2016-06-20 14:30:00",13799,13.54,61.01,9.03
"2016-06-20 14:45:00",13800,13.56,61.01,9.04
"2016-06-20 15:00:00",13801,13.6,61.01,9.05
"2016-06-20 15:15:00",13802,13.59,61.01,9.06
"2016-06-20 15:30:00",13803,13.8,61.01,9.07
"2016-06-20 15:45:00",13804,13.62,61.01,9.08
"2016-06-20 16:00:00",13805,13.5,61.04,9.1
"2016-06-20 16:15:00",13806,13.62,61.04,9.11
"2016-06-20 16:30:00",13807,13.54,61.06,9.13
"2016-06-20 16:45:00",13808,13.56,61.06,9.14
"2016-06-20 17:00:00",13809,13.63,61.08,9.16
"2016-06-20 17:15:00",13810,13.64,61.08,9.17
"2016-06-20 17:30:00",13811,13.66,61.11,9.17
"2016-06-20 17:45:00",13812,13.53,61.13,9.19
"2016-06-20 18:00:00",13813,13.53,61.15,9.2
"2016-06-20 18:15:00",13814,13.56,61.15,9.2
"2016-06-20 18:30:00",13815,13.49,61.18,9.21
"2016-06-20 18:45:00",13816,13.39,61.2,9.21
"2016-06-20 19:00:00",13817,13.36,61.22,9.21
"2016-06-20 19:15:00",13818,13.34,61.24,9.21
"2016-06-20 19:30:00",13819,13.3,61.27,9.21
"2016-06-20 19:45:00",13820,13.27,61.29,9.2
"2016-06-20 20:00:00",13821,13.23,61.29,9.2
"2016-06-20 20:15:00",13822,13.18,61.31,9.18
"2016-06-20 20:30:00",13823,13.11,61.34,9.17
"2016-06-20 20:45:00",13824,13.06,61.36,9.15
"2016-06-20 21:00:00",13825,13.01,61.36,9.13
"2016-06-20 21:15:00",13826,12.95,61.38,9.1
"2016-06-20 21:30:00",13827,12.9,61.41,9.07
"2016-06-20 21:45:00",13828,12.85,61.43,9.02
"2016-06-20 22:00:00",13829,12.81,61.45,8.97
"2016-06-20 22:15:00",13830,12.76,61.45,8.91
"2016-06-20 22:30:00",13831,12.73,61.47,8.84
"2016-06-20 22:45:00",13832,12.69,61.5,8.76
"2016-06-20 23:00:00",13833,12.65,61.52,8.68
"2016-06-20 23:15:00",13834,12.63,61.52,8.59
"2016-06-20 23:30:00",13835,12.58,61.54,8.5
"2016-06-20 23:45:00",13836,12.55,61.57,8.41
"2016-06-21 00:00:00",13837,12.53,61.59,8.31
"2016-06-21 00:15:00",13838,12.52,61.59,8.22
"2016-06-21 00:30:00",13839,12.51,61.61,8.13
"2016-06-21 00:45:00",13840,12.52,61.64,8.05
"2016-06-21 01:00:00",13841,12.51,61.64,7.964
"2016-06-21 01:15:00",13842,12.51,61.66,7.885
"2016-06-21 01:30:00",13843,12.5,61.68,7.808
"2016-06-21 01:45:00",13844,12.5,61.68,7.734
"2016-06-21 02:00:00",13845,12.5,61.71,7.662
"2016-06-21 02:15:00",13846,12.49,61.73,7.591
"2016-06-21 02:30:00",13847,12.48,61.73,7.525
"2016-06-21 02:45:00",13848,12.48,61.75,7.451
"2016-06-21 03:00:00",13849,12.47,61.77,7.384
"2016-06-21 03:15:00",13850,12.46,61.77,7.313
"2016-06-21 03:30:00",13851,12.45,61.8,7.243
"2016-06-21 03:45:00",13852,12.45,61.8,7.172
"2016-06-21 04:00:00",13853,12.44,61.82,7.105
"2016-06-21 04:15:00",13854,12.43,61.84,7.038
"2016-06-21 04:30:00",13855,12.43,61.84,6.971
"2016-06-21 04:45:00",13856,12.43,61.87,6.904
"2016-06-21 05:00:00",13857,12.43,61.87,6.838
"2016-06-21 05:15:00",13858,12.41,61.87,6.772
"2016-06-21 05:30:00",13859,12.42,61.89,6.712
"2016-06-21 05:45:00",13860,12.42,61.89,6.645
"2016-06-21 06:00:00",13861,12.46,61.91,6.579
"2016-06-21 06:15:00",13862,12.46,61.91,6.514
"2016-06-21 06:30:00",13863,12.46,61.91,6.447
"2016-06-21 06:45:00",13864,12.46,61.94,6.375
"2016-06-21 07:00:00",13865,12.47,61.94,6.303
"2016-06-21 07:15:00",13866,12.47,61.94,6.227
"2016-06-21 07:30:00",13867,12.5,61.94,6.146
"2016-06-21 07:45:00",13868,12.52,61.96,6.066
"2016-06-21 08:00:00",13869,12.52,61.96,5.983
"2016-06-21 08:15:00",13870,12.53,61.96,5.905
"2016-06-21 08:30:00",13871,12.53,61.98,5.819
"2016-06-21 08:45:00",13872,12.54,61.98,5.744
"2016-06-21 09:00:00",13873,12.56,61.98,5.668
"2016-06-21 09:15:00",13874,12.5,61.98,5.592
"2016-06-21 09:30:00",13875,12.6,61.98,5.506
"2016-06-21 09:45:00",13876,12.62,61.98,5.43
"2016-06-21 10:00:00",13877,12.62,62.01,5.358
"2016-06-21 10:15:00",13878,12.69,62.01,5.274
"2016-06-21 10:30:00",13879,12.72,62.01,5.21
"2016-06-21 10:45:00",13880,12.73,62.01,5.138
"2016-06-21 11:00:00",13881,12.78,62.01,5.077
"2016-06-21 11:15:00",13882,12.83,62.03,5.011
"2016-06-21 11:30:00",13883,12.9,62.03,4.944
"2016-06-21 11:45:00",13884,12.95,62.03,4.872
"2016-06-21 12:00:00",13885,13.01,62.03,4.811
"2016-06-21 12:15:00",13886,13.07,62.03,4.748
"2016-06-21 12:30:00",13887,13.09,62.05,4.68
"2016-06-21 12:45:00",13888,13.11,62.05,4.624
"2016-06-21 13:00:00",13889,13.15,62.05,4.559
"2016-06-21 13:15:00",13890,13.14,62.05,4.496
"2016-06-21 13:30:00",13891,13.18,62.07,4.446
"2016-06-21 13:45:00",13892,13.18,62.07,4.387
"2016-06-21 14:00:00",13893,13.22,62.12,4.328
"2016-06-21 14:15:00",13894,13.23,62.14,4.263
"2016-06-21 14:30:00",13895,13.26,62.19,4.216
"2016-06-21 14:45:00",13896,13.29,62.21,4.186
"2016-06-21 15:00:00",13897,13.83,62.24,4.182
"2016-06-21 15:15:00",13898,13.63,62.26,4.189
"2016-06-21 15:30:00",13899,13.67,62.28,4.206
"2016-06-21 15:45:00",13900,13.63,62.28,4.229
"2016-06-21 16:00:00",13901,13.67,62.31,4.247
"2016-06-21 16:15:00",13902,13.61,62.33,4.269
"2016-06-21 16:30:00",13903,13.76,62.33,4.283
"2016-06-21 16:45:00",13904,13.7,62.35,4.29
"2016-06-21 17:00:00",13905,13.63,62.35,4.297
"2016-06-21 17:15:00",13906,13.63,62.37,4.298
"2016-06-21 17:30:00",13907,13.63,62.37,4.303
"2016-06-21 17:45:00",13908,13.62,62.4,4.3
"2016-06-21 18:00:00",13909,13.61,62.4,4.298
"2016-06-21 18:15:00",13910,13.62,62.42,4.291
"2016-06-21 18:30:00",13911,13.6,62.42,4.287
"2016-06-21 18:45:00",13912,13.62,62.44,4.281
"2016-06-21 19:00:00",13913,13.64,62.44,4.275
"2016-06-21 19:15:00",13914,13.7,62.44,4.274
"2016-06-21 19:30:00",13915,13.63,62.47,4.27
"2016-06-21 19:45:00",13916,13.6,62.47,4.267
"2016-06-21 20:00:00",13917,13.62,62.47,4.265
"2016-06-21 20:15:00",13918,13.56,62.49,4.258
"2016-06-21 20:30:00",13919,13.5,62.49,4.268
"2016-06-21 20:45:00",13920,13.44,62.49,4.265
"2016-06-21 21:00:00",13921,13.36,62.51,4.264
"2016-06-21 21:15:00",13922,13.27,62.51,4.269
"2016-06-21 21:30:00",13923,13.25,62.51,4.266
"2016-06-21 21:45:00",13924,13.21,62.51,4.264
"2016-06-21 22:00:00",13925,13.17,62.51,4.274
"2016-06-21 22:15:00",13926,13.11,62.51,4.265
"2016-06-21 22:30:00",13927,13.06,62.51,4.262
"2016-06-21 22:45:00",13928,13,62.51,4.256
"2016-06-21 23:00:00",13929,12.9,62.54,4.244
"2016-06-21 23:15:00",13930,12.91,62.54,4.23
"2016-06-21 23:30:00",13931,12.84,62.54,4.213
"2016-06-21 23:45:00",13932,12.76,62.54,4.199
"2016-06-22 00:00:00",13933,12.68,62.54,4.187
"2016-06-22 00:15:00",13934,12.62,62.54,4.173
"2016-06-22 00:30:00",13935,12.59,62.54,4.158
"2016-06-22 00:45:00",13936,12.56,62.54,4.143
"2016-06-22 01:00:00",13937,12.53,62.54,4.131
"2016-06-22 01:15:00",13938,12.52,62.54,4.115
"2016-06-22 01:30:00",13939,12.51,62.54,4.095
"2016-06-22 01:45:00",13940,12.5,62.54,4.074
"2016-06-22 02:00:00",13941,12.5,62.54,4.055
"2016-06-22 02:15:00",13942,12.5,62.54,4.034
"2016-06-22 02:30:00",13943,12.49,62.54,4.017
"2016-06-22 02:45:00",13944,12.49,62.54,3.993
"2016-06-22 03:00:00",13945,12.48,62.54,3.971
"2016-06-22 03:15:00",13946,12.48,62.54,3.949
"2016-06-22 03:30:00",13947,12.47,62.51,3.93
"2016-06-22 03:45:00",13948,12.46,62.51,3.905
"2016-06-22 04:00:00",13949,12.46,62.51,3.888
"2016-06-22 04:15:00",13950,12.45,62.51,3.864
"2016-06-22 04:30:00",13951,12.45,62.51,3.845
"2016-06-22 04:45:00",13952,12.44,62.51,3.819
"2016-06-22 05:00:00",13953,12.44,62.49,3.803
"2016-06-22 05:15:00",13954,12.46,62.49,3.781
"2016-06-22 05:30:00",13955,12.48,62.49,3.762
"2016-06-22 05:45:00",13956,12.47,62.49,3.741
"2016-06-22 06:00:00",13957,12.48,62.49,3.725
"2016-06-22 06:15:00",13958,12.48,62.47,3.702
"2016-06-22 06:30:00",13959,12.48,62.47,3.685
"2016-06-22 06:45:00",13960,12.48,62.47,3.663
"2016-06-22 07:00:00",13961,12.48,62.47,3.645
"2016-06-22 07:15:00",13962,12.49,62.47,3.628
"2016-06-22 07:30:00",13963,12.49,62.44,3.609
"2016-06-22 07:45:00",13964,12.49,62.44,3.594
"2016-06-22 08:00:00",13965,12.49,62.44,3.58
"2016-06-22 08:15:00",13966,12.5,62.42,3.568
"2016-06-22 08:30:00",13967,12.51,62.42,3.558
"2016-06-22 08:45:00",13968,12.52,62.42,3.547
"2016-06-22 09:00:00",13969,12.53,62.42,3.538
"2016-06-22 09:15:00",13970,12.59,62.42,3.527
"2016-06-22 09:30:00",13971,12.69,62.4,3.521
"2016-06-22 09:45:00",13972,12.86,62.4,3.517
"2016-06-22 10:00:00",13973,13.1,62.4,3.517
"2016-06-22 10:15:00",13974,13.47,62.37,3.518
"2016-06-22 10:30:00",13975,13.62,62.37,3.524
"2016-06-22 10:45:00",13976,13.66,62.37,3.531
"2016-06-22 11:00:00",13977,13.57,62.37,3.542
"2016-06-22 11:15:00",13978,13.57,62.35,3.557
"2016-06-22 11:30:00",13979,13.57,62.35,3.573
"2016-06-22 11:45:00",13980,13.57,62.35,3.589
"2016-06-22 12:00:00",13981,13.57,62.35,3.616
"2016-06-22 12:15:00",13982,13.57,62.33,3.645
"2016-06-22 12:30:00",13983,13.56,62.33,3.672
"2016-06-22 12:45:00",13984,13.56,62.33,3.695
"2016-06-22 13:00:00",13985,13.55,62.33,3.722
"2016-06-22 13:15:00",13986,13.55,62.31,3.748
"2016-06-22 13:30:00",13987,13.55,62.31,3.78
"2016-06-22 13:45:00",13988,13.55,62.31,3.814
"2016-06-22 14:00:00",13989,13.55,62.31,3.852
"2016-06-22 14:15:00",13990,13.55,62.31,3.895
"2016-06-22 14:30:00",13991,13.55,62.28,3.925
"2016-06-22 14:45:00",13992,13.55,62.28,3.956
"2016-06-22 15:00:00",13993,13.55,62.28,3.989
"2016-06-22 15:15:00",13994,13.54,62.28,4.016
"2016-06-22 15:30:00",13995,13.57,62.26,4.043
"2016-06-22 15:45:00",13996,13.55,62.26,4.073
"2016-06-22 16:00:00",13997,13.56,62.26,4.106
"2016-06-22 16:15:00",13998,13.56,62.24,4.138
"2016-06-22 16:30:00",13999,13.57,62.24,4.171
"2016-06-22 16:45:00",14000,13.56,62.24,4.197
"2016-06-22 17:00:00",14001,13.58,62.24,4.228
"2016-06-22 17:15:00",14002,13.55,62.24,4.261
"2016-06-22 17:30:00",14003,14.09,62.21,4.298
"2016-06-22 17:45:00",14004,13.88,62.21,4.337
"2016-06-22 18:00:00",14005,13.81,62.21,4.386
"2016-06-22 18:15:00",14006,13.74,62.21,4.431
"2016-06-22 18:30:00",14007,13.66,62.19,4.489
"2016-06-22 18:45:00",14008,13.57,62.19,4.548
"2016-06-22 19:00:00",14009,13.5,62.19,4.594
"2016-06-22 19:15:00",14010,13.44,62.19,4.644
"2016-06-22 19:30:00",14011,13.38,62.17,4.694
"2016-06-22 19:45:00",14012,13.36,62.17,4.745
"2016-06-22 20:00:00",14013,13.32,62.17,4.791
"2016-06-22 20:15:00",14014,13.29,62.17,4.824
"2016-06-22 20:30:00",14015,13.26,62.14,4.86
"2016-06-22 20:45:00",14016,13.23,62.14,4.912
"2016-06-22 21:00:00",14017,13.21,62.14,4.954
"2016-06-22 21:15:00",14018,13.18,62.14,4.99
"2016-06-22 21:30:00",14019,13.16,62.14,5.027
"2016-06-22 21:45:00",14020,13.12,62.12,5.079
"2016-06-22 22:00:00",14021,13.11,62.12,5.117
"2016-06-22 22:15:00",14022,13.08,62.12,5.152
"2016-06-22 22:30:00",14023,13.06,62.12,5.192
"2016-06-22 22:45:00",14024,13.02,62.1,5.23
"2016-06-22 23:00:00",14025,13,62.1,5.272
"2016-06-22 23:15:00",14026,12.97,62.1,5.324
"2016-06-22 23:30:00",14027,12.89,62.1,5.359
"2016-06-22 23:45:00",14028,12.83,62.1,5.388
"2016-06-23 00:00:00",14029,12.77,62.07,5.417
"2016-06-23 00:15:00",14030,12.71,62.07,5.448
"2016-06-23 00:30:00",14031,12.65,62.07,5.477
"2016-06-23 00:45:00",14032,12.61,62.07,5.51
"2016-06-23 01:00:00",14033,12.59,62.05,5.537
"2016-06-23 01:15:00",14034,12.56,62.05,5.561
"2016-06-23 01:30:00",14035,12.55,62.05,5.577
"2016-06-23 01:45:00",14036,12.53,62.05,5.599
"2016-06-23 02:00:00",14037,12.53,62.05,5.629
"2016-06-23 02:15:00",14038,12.53,62.03,5.65
"2016-06-23 02:30:00",14039,12.52,62.03,5.672
"2016-06-23 02:45:00",14040,12.52,62.03,5.688
"2016-06-23 03:00:00",14041,12.51,62.03,5.711
"2016-06-23 03:15:00",14042,12.51,62.03,5.728
"2016-06-23 03:30:00",14043,12.5,62.01,5.743
"2016-06-23 03:45:00",14044,12.5,62.01,5.754
"2016-06-23 04:00:00",14045,12.49,62.01,5.772
"2016-06-23 04:15:00",14046,12.49,62.01,5.786
"2016-06-23 04:30:00",14047,12.49,62.01,5.8
"2016-06-23 04:45:00",14048,12.48,61.98,5.809
"2016-06-23 05:00:00",14049,12.47,61.98,5.838
"2016-06-23 05:15:00",14050,12.5,61.98,5.866
"2016-06-23 05:30:00",14051,12.5,61.98,5.891
"2016-06-23 05:45:00",14052,12.51,61.98,5.906
"2016-06-23 06:00:00",14053,12.51,61.96,5.916
"2016-06-23 06:15:00",14054,12.51,61.96,5.932
"2016-06-23 06:30:00",14055,12.51,61.96,5.941
"2016-06-23 06:45:00",14056,12.51,61.96,5.953
"2016-06-23 07:00:00",14057,12.52,61.96,5.97
"2016-06-23 07:15:00",14058,12.52,61.96,5.993
"2016-06-23 07:30:00",14059,12.52,61.94,6.023
"2016-06-23 07:45:00",14060,12.53,61.94,6.043
"2016-06-23 08:00:00",14061,12.53,61.94,6.068
"2016-06-23 08:15:00",14062,12.54,61.94,6.082
"2016-06-23 08:30:00",14063,12.55,61.94,6.103
"2016-06-23 08:45:00",14064,12.56,61.94,6.122
"2016-06-23 09:00:00",14065,12.58,61.91,6.146
"2016-06-23 09:15:00",14066,12.63,61.91,6.173
"2016-06-23 09:30:00",14067,12.73,61.91,6.206
"2016-06-23 09:45:00",14068,12.9,61.91,6.236
"2016-06-23 10:00:00",14069,13.11,61.91,6.253
"2016-06-23 10:15:00",14070,13.34,61.91,6.282
"2016-06-23 10:30:00",14071,13.63,61.89,6.321
"2016-06-23 10:45:00",14072,13.59,61.89,6.349
"2016-06-23 11:00:00",14073,13.55,61.89,6.383
"2016-06-23 11:15:00",14074,13.55,61.89,6.423
"2016-06-23 11:30:00",14075,13.54,61.89,6.454
"2016-06-23 11:45:00",14076,13.54,61.89,6.482
"2016-06-23 12:00:00",14077,13.53,61.87,6.518
"2016-06-23 12:15:00",14078,13.53,61.87,6.56
"2016-06-23 12:30:00",14079,13.53,61.87,6.62
"2016-06-23 12:45:00",14080,13.53,61.87,6.662
"2016-06-23 13:00:00",14081,13.53,61.87,6.694
"2016-06-23 13:15:00",14082,13.52,61.87,6.733
"2016-06-23 13:30:00",14083,13.52,61.87,6.782
"2016-06-23 13:45:00",14084,13.52,61.84,6.813
"2016-06-23 14:00:00",14085,13.52,61.84,6.872
"2016-06-23 14:15:00",14086,13.52,61.84,6.919
"2016-06-23 14:30:00",14087,13.51,61.84,6.967
"2016-06-23 14:45:00",14088,13.52,61.84,7.014
"2016-06-23 15:00:00",14089,13.51,61.84,7.069
"2016-06-23 15:15:00",14090,13.52,61.82,7.119
"2016-06-23 15:30:00",14091,13.52,61.82,7.178
"2016-06-23 15:45:00",14092,13.53,61.82,7.248
"2016-06-23 16:00:00",14093,13.52,61.82,7.312
"2016-06-23 16:15:00",14094,13.54,61.82,7.356
"2016-06-23 16:30:00",14095,13.53,61.82,7.408
"2016-06-23 16:45:00",14096,13.94,61.82,7.462
"2016-06-23 17:00:00",14097,13.87,61.8,7.508
"2016-06-23 17:15:00",14098,13.82,61.8,7.552
"2016-06-23 17:30:00",14099,13.76,61.8,7.599
"2016-06-23 17:45:00",14100,13.71,61.8,7.656
"2016-06-23 18:00:00",14101,13.65,61.8,7.705
"2016-06-23 18:15:00",14102,13.58,61.8,7.752
"2016-06-23 18:30:00",14103,13.51,61.77,7.783
"2016-06-23 18:45:00",14104,13.44,61.77,7.831
"2016-06-23 19:00:00",14105,13.37,61.77,7.87
"2016-06-23 19:15:00",14106,13.3,61.77,7.916
"2016-06-23 19:30:00",14107,13.25,61.77,7.95
"2016-06-23 19:45:00",14108,13.21,61.77,7.981
"2016-06-23 20:00:00",14109,13.18,61.77,8.02
"2016-06-23 20:15:00",14110,13.15,61.75,8.05
"2016-06-23 20:30:00",14111,13.13,61.75,8.08
"2016-06-23 20:45:00",14112,13.1,61.75,8.1
"2016-06-23 21:00:00",14113,13.06,61.75,8.11
"2016-06-23 21:15:00",14114,13.04,61.75,8.13
"2016-06-23 21:30:00",14115,13.01,61.75,8.15
"2016-06-23 21:45:00",14116,12.98,61.73,8.17
"2016-06-23 22:00:00",14117,12.95,61.73,8.2
"2016-06-23 22:15:00",14118,12.92,61.73,8.22
"2016-06-23 22:30:00",14119,12.9,61.73,8.24
"2016-06-23 22:45:00",14120,12.86,61.73,8.25
"2016-06-23 23:00:00",14121,12.82,61.73,8.27
"2016-06-23 23:15:00",14122,12.79,61.73,8.29
"2016-06-23 23:30:00",14123,12.75,61.71,8.31
"2016-06-23 23:45:00",14124,12.71,61.71,8.33
"2016-06-24 00:00:00",14125,12.64,61.71,8.34
"2016-06-24 00:15:00",14126,12.6,61.71,8.35
"2016-06-24 00:30:00",14127,12.57,61.71,8.36
"2016-06-24 00:45:00",14128,12.56,61.71,8.38
"2016-06-24 01:00:00",14129,12.54,61.68,8.39
"2016-06-24 01:15:00",14130,12.54,61.68,8.4
"2016-06-24 01:30:00",14131,12.53,61.68,8.41
"2016-06-24 01:45:00",14132,12.53,61.68,8.42
"2016-06-24 02:00:00",14133,12.53,61.68,8.44
"2016-06-24 02:15:00",14134,12.52,61.68,8.45
"2016-06-24 02:30:00",14135,12.51,61.68,8.46
"2016-06-24 02:45:00",14136,12.51,61.66,8.46
"2016-06-24 03:00:00",14137,12.51,61.66,8.48
"2016-06-24 03:15:00",14138,12.5,61.66,8.5
"2016-06-24 03:30:00",14139,12.49,61.66,8.51
"2016-06-24 03:45:00",14140,12.49,61.66,8.52
"2016-06-24 04:00:00",14141,12.49,61.66,8.53
"2016-06-24 04:15:00",14142,12.49,61.64,8.54
"2016-06-24 04:30:00",14143,12.48,61.64,8.56
"2016-06-24 04:45:00",14144,12.48,61.64,8.58
"2016-06-24 05:00:00",14145,12.48,61.64,8.59
"2016-06-24 05:15:00",14146,12.5,61.64,8.61
"2016-06-24 05:30:00",14147,12.5,61.64,8.63
"2016-06-24 05:45:00",14148,12.51,61.64,8.65
"2016-06-24 06:00:00",14149,12.51,61.61,8.67
"2016-06-24 06:15:00",14150,12.51,61.61,8.68
"2016-06-24 06:30:00",14151,12.52,61.61,8.7
"2016-06-24 06:45:00",14152,12.52,61.61,8.71
"2016-06-24 07:00:00",14153,12.52,61.61,8.73
"2016-06-24 07:15:00",14154,12.52,61.61,8.75
"2016-06-24 07:30:00",14155,12.53,61.61,8.77
"2016-06-24 07:45:00",14156,12.53,61.61,8.8
"2016-06-24 08:00:00",14157,12.53,61.59,8.83
"2016-06-24 08:15:00",14158,12.54,61.59,8.84
"2016-06-24 08:30:00",14159,12.55,61.59,8.8
"2016-06-24 08:45:00",14160,12.56,61.59,8.83
"2016-06-24 09:00:00",14161,12.5,61.59,8.88
"2016-06-24 09:15:00",14162,12.62,61.59,8.92
"2016-06-24 09:30:00",14163,12.71,61.59,8.95
"2016-06-24 09:45:00",14164,12.85,61.57,8.98
"2016-06-24 10:00:00",14165,13.05,61.57,9.02
"2016-06-24 10:15:00",14166,13.28,61.57,9.06
"2016-06-24 10:30:00",14167,13.37,61.57,9.09
"2016-06-24 10:45:00",14168,13.45,61.57,9.14
"2016-06-24 11:00:00",14169,13.51,61.57,9.19
"2016-06-24 11:15:00",14170,13.51,61.54,9.23
"2016-06-24 11:30:00",14171,13.54,61.54,9.26
"2016-06-24 11:45:00",14172,13.54,61.54,9.29
"2016-06-24 12:00:00",14173,13.52,61.54,9.34
"2016-06-24 12:15:00",14174,13.54,61.54,9.39
"2016-06-24 12:30:00",14175,13.54,61.54,9.45
"2016-06-24 12:45:00",14176,13.54,61.54,9.5
"2016-06-24 13:00:00",14177,13.52,61.54,9.55
"2016-06-24 13:15:00",14178,13.54,61.54,9.6
"2016-06-24 13:30:00",14179,13.54,61.52,9.65
"2016-06-24 13:45:00",14180,13.51,61.52,9.71
"2016-06-24 14:00:00",14181,13.52,61.52,9.77
"2016-06-24 14:15:00",14182,13.58,61.52,9.83
"2016-06-24 14:30:00",14183,13.54,61.52,9.87
"2016-06-24 14:45:00",14184,13.52,61.52,9.93
"2016-06-24 15:00:00",14185,13.55,61.52,9.98
"2016-06-24 15:15:00",14186,13.53,61.5,10.04
"2016-06-24 15:30:00",14187,13.55,61.5,10.1
"2016-06-24 15:45:00",14188,13.54,61.5,10.16
"2016-06-24 16:00:00",14189,13.54,61.5,10.21
"2016-06-24 16:15:00",14190,13.52,61.5,10.27
"2016-06-24 16:30:00",14191,13.93,61.5,10.33
"2016-06-24 16:45:00",14192,13.8,61.5,10.39
"2016-06-24 17:00:00",14193,13.82,61.47,10.44
"2016-06-24 17:15:00",14194,13.78,61.47,10.5
"2016-06-24 17:30:00",14195,13.67,61.47,10.55
"2016-06-24 17:45:00",14196,13.62,61.5,10.55
"2016-06-24 18:00:00",14197,13.6,61.5,10.37
"2016-06-24 18:15:00",14198,13.45,61.5,10.33
"2016-06-24 18:30:00",14199,13.33,61.5,10.33
"2016-06-24 18:45:00",14200,13.23,61.5,10.34
"2016-06-24 19:00:00",14201,13.14,61.5,10.35
"2016-06-24 19:15:00",14202,13.07,61.5,10.37
"2016-06-24 19:30:00",14203,13,61.5,10.39
"2016-06-24 19:45:00",14204,12.95,61.47,10.4
"2016-06-24 20:00:00",14205,12.89,61.47,10.41
"2016-06-24 20:15:00",14206,12.83,61.47,10.39
"2016-06-24 20:30:00",14207,12.78,61.47,10.41
"2016-06-24 20:45:00",14208,12.74,61.47,10.41
"2016-06-24 21:00:00",14209,12.71,61.47,10.41
"2016-06-24 21:15:00",14210,12.68,61.47,10.41
"2016-06-24 21:30:00",14211,12.64,61.47,10.4
"2016-06-24 21:45:00",14212,12.63,61.47,10.39
"2016-06-24 22:00:00",14213,12.61,61.45,10.38
"2016-06-24 22:15:00",14214,12.6,61.45,10.38
"2016-06-24 22:30:00",14215,12.59,61.45,10.37
"2016-06-24 22:45:00",14216,12.58,61.45,10.35
"2016-06-24 23:00:00",14217,12.57,61.45,10.34
"2016-06-24 23:15:00",14218,12.57,61.45,10.33
"2016-06-24 23:30:00",14219,12.53,61.45,10.33
"2016-06-24 23:45:00",14220,12.52,61.45,10.32
"2016-06-25 00:00:00",14221,12.51,61.45,10.31
"2016-06-25 00:15:00",14222,12.51,61.45,10.3
"2016-06-25 00:30:00",14223,12.51,61.45,10.29
"2016-06-25 00:45:00",14224,12.51,61.43,10.29
"2016-06-25 01:00:00",14225,12.5,61.43,10.29
"2016-06-25 01:15:00",14226,12.49,61.43,10.29
"2016-06-25 01:30:00",14227,12.49,61.43,10.29
"2016-06-25 01:45:00",14228,12.49,61.43,10.3
"2016-06-25 02:00:00",14229,12.48,61.43,10.3
"2016-06-25 02:15:00",14230,12.47,61.43,10.31
"2016-06-25 02:30:00",14231,12.47,61.43,10.32
"2016-06-25 02:45:00",14232,12.47,61.43,10.33
"2016-06-25 03:00:00",14233,12.47,61.43,10.33
"2016-06-25 03:15:00",14234,12.47,61.43,10.33
"2016-06-25 03:30:00",14235,12.46,61.43,10.34
"2016-06-25 03:45:00",14236,12.46,61.41,10.35
"2016-06-25 04:00:00",14237,12.46,61.41,10.36
"2016-06-25 04:15:00",14238,12.46,61.41,10.36
"2016-06-25 04:30:00",14239,12.46,61.41,10.37
"2016-06-25 04:45:00",14240,12.45,61.41,10.37
"2016-06-25 05:00:00",14241,12.45,61.41,10.37
"2016-06-25 05:15:00",14242,12.47,61.41,10.37
"2016-06-25 05:30:00",14243,12.49,61.41,10.38
"2016-06-25 05:45:00",14244,12.48,61.41,10.37
"2016-06-25 06:00:00",14245,12.49,61.41,10.37
"2016-06-25 06:15:00",14246,12.49,61.41,10.37
"2016-06-25 06:30:00",14247,12.48,61.41,10.38
"2016-06-25 06:45:00",14248,12.49,61.41,10.4
"2016-06-25 07:00:00",14249,12.49,61.41,10.41
"2016-06-25 07:15:00",14250,12.49,61.41,10.43
"2016-06-25 07:30:00",14251,12.51,61.41,10.44
"2016-06-25 07:45:00",14252,12.51,61.41,10.45
"2016-06-25 08:00:00",14253,12.51,61.41,10.46
"2016-06-25 08:15:00",14254,12.49,61.41,10.46
"2016-06-25 08:30:00",14255,12.5,61.41,10.46
"2016-06-25 08:45:00",14256,12.51,61.41,10.46
"2016-06-25 09:00:00",14257,12.5,61.41,10.46
"2016-06-25 09:15:00",14258,12.51,61.41,10.46
"2016-06-25 09:30:00",14259,12.53,61.41,10.45
"2016-06-25 09:45:00",14260,12.56,61.41,10.45
"2016-06-25 10:00:00",14261,12.6,61.41,10.44
"2016-06-25 10:15:00",14262,12.6,61.43,10.44
"2016-06-25 10:30:00",14263,12.63,61.43,10.44
"2016-06-25 10:45:00",14264,12.7,61.43,10.44
"2016-06-25 11:00:00",14265,12.73,61.43,10.43
"2016-06-25 11:15:00",14266,12.74,61.43,10.43
"2016-06-25 11:30:00",14267,12.74,61.43,10.43
"2016-06-25 11:45:00",14268,12.77,61.43,10.43
"2016-06-25 12:00:00",14269,12.82,61.43,10.43
"2016-06-25 12:15:00",14270,12.88,61.43,10.43
"2016-06-25 12:30:00",14271,12.92,61.45,10.43
"2016-06-25 12:45:00",14272,13.02,61.45,10.43
"2016-06-25 13:00:00",14273,13.02,61.45,10.43
"2016-06-25 13:15:00",14274,13.03,61.45,10.42
"2016-06-25 13:30:00",14275,13.12,61.47,10.41
"2016-06-25 13:45:00",14276,13.17,61.47,10.4
"2016-06-25 14:00:00",14277,13.35,61.47,10.38
"2016-06-25 14:15:00",14278,13.32,61.47,10.36
"2016-06-25 14:30:00",14279,13.31,61.5,10.33
"2016-06-25 14:45:00",14280,13.56,61.5,10.3
"2016-06-25 15:00:00",14281,13.57,61.5,10.26
"2016-06-25 15:15:00",14282,13.56,61.52,10.21
"2016-06-25 15:30:00",14283,13.55,61.52,10.17
"2016-06-25 15:45:00",14284,13.71,61.52,10.12
"2016-06-25 16:00:00",14285,13.61,61.54,10.07
"2016-06-25 16:15:00",14286,13.55,61.54,10.02
"2016-06-25 16:30:00",14287,13.55,61.54,9.96
"2016-06-25 16:45:00",14288,13.54,61.57,9.91
"2016-06-25 17:00:00",14289,13.56,61.57,9.86
"2016-06-25 17:15:00",14290,14.03,61.57,9.81
"2016-06-25 17:30:00",14291,13.88,61.59,9.75
"2016-06-25 17:45:00",14292,13.76,61.59,9.69
"2016-06-25 18:00:00",14293,13.7,61.59,9.63
"2016-06-25 18:15:00",14294,13.64,61.61,9.57
"2016-06-25 18:30:00",14295,13.6,61.61,9.5
"2016-06-25 18:45:00",14296,13.53,61.61,9.43
"2016-06-25 19:00:00",14297,13.48,61.64,9.36
"2016-06-25 19:15:00",14298,13.44,61.64,9.29
"2016-06-25 19:30:00",14299,13.42,61.64,9.22
"2016-06-25 19:45:00",14300,13.41,61.66,9.15
"2016-06-25 20:00:00",14301,13.4,61.66,9.08
"2016-06-25 20:15:00",14302,13.42,61.66,9.02
"2016-06-25 20:30:00",14303,13.4,61.66,8.96
"2016-06-25 20:45:00",14304,13.38,61.68,8.89
"2016-06-25 21:00:00",14305,13.36,61.68,8.83
"2016-06-25 21:15:00",14306,13.33,61.68,8.77
"2016-06-25 21:30:00",14307,13.3,61.68,8.71
"2016-06-25 21:45:00",14308,13.25,61.71,8.66
"2016-06-25 22:00:00",14309,13.22,61.71,8.6
"2016-06-25 22:15:00",14310,13.18,61.71,8.55
"2016-06-25 22:30:00",14311,13.14,61.71,8.5
"2016-06-25 22:45:00",14312,13.09,61.73,8.45
"2016-06-25 23:00:00",14313,13.06,61.73,8.41
"2016-06-25 23:15:00",14314,13.01,61.73,8.36
"2016-06-25 23:30:00",14315,12.95,61.73,8.32
"2016-06-25 23:45:00",14316,12.9,61.73,8.27
"2016-06-26 00:00:00",14317,12.84,61.73,8.23
"2016-06-26 00:15:00",14318,12.82,61.73,8.2
"2016-06-26 00:30:00",14319,12.79,61.75,8.17
"2016-06-26 00:45:00",14320,12.71,61.75,8.13
"2016-06-26 01:00:00",14321,12.65,61.75,8.1
"2016-06-26 01:15:00",14322,12.61,61.75,8.07
"2016-06-26 01:30:00",14323,12.58,61.75,8.03
"2016-06-26 01:45:00",14324,12.55,61.75,8
"2016-06-26 02:00:00",14325,12.54,61.75,7.979
"2016-06-26 02:15:00",14326,12.53,61.77,7.945
"2016-06-26 02:30:00",14327,12.53,61.77,7.925
"2016-06-26 02:45:00",14328,12.53,61.77,7.895
"2016-06-26 03:00:00",14329,12.53,61.77,7.871
"2016-06-26 03:15:00",14330,12.52,61.77,7.844
"2016-06-26 03:30:00",14331,12.52,61.77,7.821
"2016-06-26 03:45:00",14332,12.53,61.77,7.799
"2016-06-26 04:00:00",14333,12.52,61.77,7.774
"2016-06-26 04:15:00",14334,12.52,61.77,7.75
"2016-06-26 04:30:00",14335,12.52,61.77,7.73
"2016-06-26 04:45:00",14336,12.51,61.77,7.703
"2016-06-26 05:00:00",14337,12.51,61.77,7.683
"2016-06-26 05:15:00",14338,12.53,61.8,7.664
"2016-06-26 05:30:00",14339,12.54,61.8,7.641
"2016-06-26 05:45:00",14340,12.55,61.8,7.621
"2016-06-26 06:00:00",14341,12.54,61.8,7.604
"2016-06-26 06:15:00",14342,12.55,61.8,7.583
"2016-06-26 06:30:00",14343,12.55,61.8,7.569
"2016-06-26 06:45:00",14344,12.56,61.8,7.55
"2016-06-26 07:00:00",14345,12.58,61.8,7.536
"2016-06-26 07:15:00",14346,12.59,61.8,7.522
"2016-06-26 07:30:00",14347,12.59,61.8,7.509
"2016-06-26 07:45:00",14348,12.59,61.8,7.501
"2016-06-26 08:00:00",14349,12.59,61.8,7.493
"2016-06-26 08:15:00",14350,12.6,61.8,7.487
"2016-06-26 08:30:00",14351,12.61,61.8,7.487
"2016-06-26 08:45:00",14352,12.63,61.8,7.486
"2016-06-26 09:00:00",14353,12.65,61.8,7.493
"2016-06-26 09:15:00",14354,12.71,61.8,7.506
"2016-06-26 09:30:00",14355,12.87,61.8,7.524
"2016-06-26 09:45:00",14356,13.08,61.8,7.545
"2016-06-26 10:00:00",14357,13.12,61.8,7.571
"2016-06-26 10:15:00",14358,13.36,61.8,7.599
"2016-06-26 10:30:00",14359,13.64,61.77,7.63
"2016-06-26 10:45:00",14360,13.57,61.8,7.652
"2016-06-26 11:00:00",14361,13.56,61.77,7.674
"2016-06-26 11:15:00",14362,13.55,61.8,7.702
"2016-06-26 11:30:00",14363,13.55,61.77,7.728
"2016-06-26 11:45:00",14364,13.54,61.77,7.755
"2016-06-26 12:00:00",14365,13.53,61.77,7.787
"2016-06-26 12:15:00",14366,13.54,61.77,7.821
"2016-06-26 12:30:00",14367,13.56,61.77,7.852
"2016-06-26 12:45:00",14368,13.57,61.77,7.877
"2016-06-26 13:00:00",14369,13.58,61.77,7.908
"2016-06-26 13:15:00",14370,13.56,61.77,7.94
"2016-06-26 13:30:00",14371,13.55,61.77,7.972
"2016-06-26 13:45:00",14372,13.55,61.77,7.997
"2016-06-26 14:00:00",14373,13.57,61.77,8.02
"2016-06-26 14:15:00",14374,13.59,61.77,8.05
"2016-06-26 14:30:00",14375,13.71,61.77,8.07
"2016-06-26 14:45:00",14376,13.57,61.77,8.1
"2016-06-26 15:00:00",14377,13.55,61.77,8.13
"2016-06-26 15:15:00",14378,13.61,61.77,8.16
"2016-06-26 15:30:00",14379,13.54,61.77,8.19
"2016-06-26 15:45:00",14380,13.45,61.77,8.21
"2016-06-26 16:00:00",14381,13.42,61.75,8.24
"2016-06-26 16:15:00",14382,13.43,61.77,8.26
"2016-06-26 16:30:00",14383,13.67,61.75,8.28
"2016-06-26 16:45:00",14384,13.51,61.75,8.31
"2016-06-26 17:00:00",14385,13.39,61.75,8.32
"2016-06-26 17:15:00",14386,13.32,61.75,8.35
"2016-06-26 17:30:00",14387,13.26,61.75,8.36
"2016-06-26 17:45:00",14388,13.25,61.75,8.37
"2016-06-26 18:00:00",14389,13.27,61.75,8.39
"2016-06-26 18:15:00",14390,13.34,61.75,8.41
"2016-06-26 18:30:00",14391,13.44,61.75,8.43
"2016-06-26 18:45:00",14392,13.4,61.75,8.45
"2016-06-26 19:00:00",14393,13.33,61.75,8.47
"2016-06-26 19:15:00",14394,13.3,61.75,8.5
"2016-06-26 19:30:00",14395,13.25,61.73,8.53
"2016-06-26 19:45:00",14396,13.21,61.73,8.55
"2016-06-26 20:00:00",14397,13.18,61.73,8.57
"2016-06-26 20:15:00",14398,13.14,61.73,8.6
"2016-06-26 20:30:00",14399,13.07,61.73,8.62
"2016-06-26 20:45:00",14400,13.02,61.73,8.64
"2016-06-26 21:00:00",14401,12.96,61.73,8.66
"2016-06-26 21:15:00",14402,12.9,61.73,8.67
"2016-06-26 21:30:00",14403,12.86,61.73,8.68
"2016-06-26 21:45:00",14404,12.82,61.73,8.69
"2016-06-26 22:00:00",14405,12.76,61.73,8.71
"2016-06-26 22:15:00",14406,12.72,61.71,8.72
"2016-06-26 22:30:00",14407,12.68,61.71,8.74
"2016-06-26 22:45:00",14408,12.65,61.71,8.75
"2016-06-26 23:00:00",14409,12.62,61.71,8.76
"2016-06-26 23:15:00",14410,12.59,61.71,8.78
"2016-06-26 23:30:00",14411,12.55,61.71,8.8
"2016-06-26 23:45:00",14412,12.52,61.71,8.81
"2016-06-27 00:00:00",14413,12.51,61.71,8.82
"2016-06-27 00:15:00",14414,12.49,61.71,8.83
"2016-06-27 00:30:00",14415,12.49,61.71,8.85
"2016-06-27 00:45:00",14416,12.49,61.68,8.86
"2016-06-27 01:00:00",14417,12.49,61.68,8.87
"2016-06-27 01:15:00",14418,12.48,61.68,8.88
"2016-06-27 01:30:00",14419,12.47,61.68,8.88
"2016-06-27 01:45:00",14420,12.47,61.68,8.89
"2016-06-27 02:00:00",14421,12.46,61.68,8.9
"2016-06-27 02:15:00",14422,12.45,61.68,8.91
"2016-06-27 02:30:00",14423,12.45,61.68,8.91
"2016-06-27 02:45:00",14424,12.43,61.68,8.91
"2016-06-27 03:00:00",14425,12.43,61.68,8.92
"2016-06-27 03:15:00",14426,12.43,61.68,8.92
"2016-06-27 03:30:00",14427,12.43,61.68,8.93
"2016-06-27 03:45:00",14428,12.43,61.68,8.93
"2016-06-27 04:00:00",14429,12.43,61.66,8.93
"2016-06-27 04:15:00",14430,12.42,61.66,8.93
"2016-06-27 04:30:00",14431,12.42,61.66,8.93
"2016-06-27 04:45:00",14432,12.42,61.66,8.93
"2016-06-27 05:00:00",14433,12.42,61.66,8.92
"2016-06-27 05:15:00",14434,12.42,61.66,8.91
"2016-06-27 05:30:00",14435,12.45,61.66,8.91
"2016-06-27 05:45:00",14436,12.45,61.66,8.91
"2016-06-27 06:00:00",14437,12.47,61.66,8.9
"2016-06-27 06:15:00",14438,12.47,61.66,8.9
"2016-06-27 06:30:00",14439,12.48,61.66,8.9
"2016-06-27 06:45:00",14440,12.51,61.66,8.89
"2016-06-27 07:00:00",14441,12.51,61.66,8.88
"2016-06-27 07:15:00",14442,12.52,61.66,8.87
"2016-06-27 07:30:00",14443,12.54,61.66,8.85
"2016-06-27 07:45:00",14444,12.52,61.66,8.84
"2016-06-27 08:00:00",14445,12.51,61.66,8.83
"2016-06-27 08:15:00",14446,12.51,61.66,8.82
"2016-06-27 08:30:00",14447,12.53,61.66,8.82
"2016-06-27 08:45:00",14448,12.58,61.66,8.81
"2016-06-27 09:00:00",14449,12.65,61.64,8.81
"2016-06-27 09:15:00",14450,12.68,61.64,8.8
"2016-06-27 09:30:00",14451,12.71,61.64,8.79
"2016-06-27 09:45:00",14452,12.71,61.64,8.79
"2016-06-27 10:00:00",14453,12.74,61.64,8.78
"2016-06-27 10:15:00",14454,12.78,61.64,8.77
"2016-06-27 10:30:00",14455,12.81,61.64,8.76
"2016-06-27 10:45:00",14456,12.86,61.64,8.75
"2016-06-27 11:00:00",14457,12.88,61.64,8.75
"2016-06-27 11:15:00",14458,12.94,61.64,8.74
"2016-06-27 11:30:00",14459,12.99,61.64,8.73
"2016-06-27 11:45:00",14460,13.11,61.64,8.73
"2016-06-27 12:00:00",14461,13.28,61.64,8.72
"2016-06-27 12:15:00",14462,13.37,61.64,8.72
"2016-06-27 12:30:00",14463,13.43,61.64,8.71
"2016-06-27 12:45:00",14464,13.51,61.64,8.71
"2016-06-27 13:00:00",14465,13.62,61.64,8.71
"2016-06-27 13:15:00",14466,13.55,61.64,8.7
"2016-06-27 13:30:00",14467,13.64,61.64,8.7
"2016-06-27 13:45:00",14468,13.62,61.64,8.69
"2016-06-27 14:00:00",14469,13.62,61.64,8.68
"2016-06-27 14:15:00",14470,13.62,61.64,8.67
"2016-06-27 14:30:00",14471,13.61,61.64,8.66
"2016-06-27 14:45:00",14472,13.57,61.64,8.66
"2016-06-27 15:00:00",14473,13.62,61.64,8.66
"2016-06-27 15:15:00",14474,13.58,61.64,8.67
"2016-06-27 15:30:00",14475,13.58,61.64,8.67
"2016-06-27 15:45:00",14476,13.59,61.64,8.67
"2016-06-27 16:00:00",14477,13.58,61.64,8.67
"2016-06-27 16:15:00",14478,13.57,61.64,8.67
"2016-06-27 16:30:00",14479,13.57,61.64,8.67
"2016-06-27 16:45:00",14480,13.6,61.64,8.68
"2016-06-27 17:00:00",14481,13.59,61.64,8.68
"2016-06-27 17:15:00",14482,13.57,61.64,8.69
"2016-06-27 17:30:00",14483,13.6,61.64,8.69
"2016-06-27 17:45:00",14484,13.94,61.64,8.69
"2016-06-27 18:00:00",14485,13.85,61.64,8.68
"2016-06-27 18:15:00",14486,13.78,61.64,8.67
"2016-06-27 18:30:00",14487,13.71,61.64,8.66
"2016-06-27 18:45:00",14488,13.62,61.64,8.65
"2016-06-27 19:00:00",14489,13.55,61.64,8.64
"2016-06-27 19:15:00",14490,13.49,61.64,8.63
"2016-06-27 19:30:00",14491,13.43,61.64,8.61
"2016-06-27 19:45:00",14492,13.39,61.64,8.6
"2016-06-27 20:00:00",14493,13.38,61.64,8.59
"2016-06-27 20:15:00",14494,13.35,61.64,8.57
"2016-06-27 20:30:00",14495,13.32,61.64,8.57
"2016-06-27 20:45:00",14496,13.3,61.64,8.55
"2016-06-27 21:00:00",14497,13.26,61.64,8.54
"2016-06-27 21:15:00",14498,13.25,61.61,8.53
"2016-06-27 21:30:00",14499,13.22,61.61,8.52
"2016-06-27 21:45:00",14500,13.2,61.61,8.51
"2016-06-27 22:00:00",14501,13.18,61.61,8.49
"2016-06-27 22:15:00",14502,13.15,61.61,8.48
"2016-06-27 22:30:00",14503,13.12,61.61,8.48
"2016-06-27 22:45:00",14504,13.1,61.61,8.47
"2016-06-27 23:00:00",14505,13.06,61.61,8.45
"2016-06-27 23:15:00",14506,13.02,61.61,8.44
"2016-06-27 23:30:00",14507,12.96,61.61,8.43
"2016-06-27 23:45:00",14508,12.9,61.61,8.41
"2016-06-28 00:00:00",14509,12.82,61.61,8.41
"2016-06-28 00:15:00",14510,12.76,61.61,8.39
"2016-06-28 00:30:00",14511,12.7,61.61,8.38
"2016-06-28 00:45:00",14512,12.65,61.61,8.37
"2016-06-28 01:00:00",14513,12.61,61.61,8.36
"2016-06-28 01:15:00",14514,12.57,61.61,8.35
"2016-06-28 01:30:00",14515,12.55,61.61,8.34
"2016-06-28 01:45:00",14516,12.53,61.61,8.33
"2016-06-28 02:00:00",14517,12.53,61.61,8.32
"2016-06-28 02:15:00",14518,12.51,61.59,8.3
"2016-06-28 02:30:00",14519,12.51,61.61,8.29
"2016-06-28 02:45:00",14520,12.51,61.59,8.28
"2016-06-28 03:00:00",14521,12.51,61.59,8.26
"2016-06-28 03:15:00",14522,12.5,61.59,8.25
"2016-06-28 03:30:00",14523,12.5,61.59,8.24
"2016-06-28 03:45:00",14524,12.5,61.59,8.22
"2016-06-28 04:00:00",14525,12.5,61.59,8.2
"2016-06-28 04:15:00",14526,12.5,61.59,8.19
"2016-06-28 04:30:00",14527,12.49,61.59,8.18
"2016-06-28 04:45:00",14528,12.48,61.59,8.16
"2016-06-28 05:00:00",14529,12.49,61.59,8.14
"2016-06-28 05:15:00",14530,12.5,61.59,8.13
"2016-06-28 05:30:00",14531,12.52,61.59,8.13
"2016-06-28 05:45:00",14532,12.54,61.59,8.11
"2016-06-28 06:00:00",14533,12.54,61.59,8.1
"2016-06-28 06:15:00",14534,12.54,61.57,8.09
"2016-06-28 06:30:00",14535,12.55,61.59,8.08
"2016-06-28 06:45:00",14536,12.55,61.57,8.07
"2016-06-28 07:00:00",14537,12.55,61.57,8.07
"2016-06-28 07:15:00",14538,12.56,61.57,8.05
"2016-06-28 07:30:00",14539,12.57,61.57,8.05
"2016-06-28 07:45:00",14540,12.59,61.57,8.05
"2016-06-28 08:00:00",14541,12.61,61.57,8.04
"2016-06-28 08:15:00",14542,12.62,61.57,8.04
"2016-06-28 08:30:00",14543,12.63,61.57,8.04
"2016-06-28 08:45:00",14544,12.65,61.57,8.04
"2016-06-28 09:00:00",14545,12.67,61.57,8.04
"2016-06-28 09:15:00",14546,12.72,61.57,8.05
"2016-06-28 09:30:00",14547,12.82,61.57,8.06
"2016-06-28 09:45:00",14548,12.99,61.54,8.06
"2016-06-28 10:00:00",14549,13.16,61.54,8.07
"2016-06-28 10:15:00",14550,13.45,61.54,8.1
"2016-06-28 10:30:00",14551,13.59,61.54,8.11
"2016-06-28 10:45:00",14552,13.55,61.54,8.12
"2016-06-28 11:00:00",14553,13.55,61.54,8.14
"2016-06-28 11:15:00",14554,13.55,61.54,8.16
"2016-06-28 11:30:00",14555,13.55,61.54,8.19
"2016-06-28 11:45:00",14556,13.53,61.54,8.21
"2016-06-28 12:00:00",14557,13.54,61.54,8.25
"2016-06-28 12:15:00",14558,13.53,61.54,8.3
"2016-06-28 12:30:00",14559,13.53,61.54,8.34
"2016-06-28 12:45:00",14560,13.53,61.54,8.39
"2016-06-28 13:00:00",14561,13.53,61.52,8.45
"2016-06-28 13:15:00",14562,13.57,61.52,8.5
"2016-06-28 13:30:00",14563,13.56,61.52,8.55
"2016-06-28 13:45:00",14564,13.55,61.52,8.6
"2016-06-28 14:00:00",14565,13.54,61.52,8.66
"2016-06-28 14:15:00",14566,13.55,61.52,8.71
"2016-06-28 14:30:00",14567,13.53,61.52,8.78
"2016-06-28 14:45:00",14568,13.54,61.52,8.85
"2016-06-28 15:00:00",14569,13.56,61.52,8.93
"2016-06-28 15:15:00",14570,13.56,61.52,9.01
"2016-06-28 15:30:00",14571,13.56,61.52,9.09
"2016-06-28 15:45:00",14572,13.55,61.52,9.16
"2016-06-28 16:00:00",14573,13.54,61.52,9.24
"2016-06-28 16:15:00",14574,13.55,61.5,9.32
"2016-06-28 16:30:00",14575,13.87,61.5,9.4
"2016-06-28 16:45:00",14576,13.87,61.5,9.48
"2016-06-28 17:00:00",14577,13.83,61.5,9.55
"2016-06-28 17:15:00",14578,13.79,61.5,9.62
"2016-06-28 17:30:00",14579,13.75,61.5,9.68
"2016-06-28 17:45:00",14580,13.73,61.5,9.74
"2016-06-28 18:00:00",14581,13.63,61.5,9.8
"2016-06-28 18:15:00",14582,13.56,61.5,9.85
"2016-06-28 18:30:00",14583,13.49,61.5,9.88
"2016-06-28 18:45:00",14584,13.44,61.5,9.89
"2016-06-28 19:00:00",14585,13.43,61.5,9.9
"2016-06-28 19:15:00",14586,13.42,61.47,9.9
"2016-06-28 19:30:00",14587,13.38,61.47,9.91
"2016-06-28 19:45:00",14588,13.34,61.47,9.92
"2016-06-28 20:00:00",14589,13.32,61.47,9.93
"2016-06-28 20:15:00",14590,13.3,61.47,9.94
"2016-06-28 20:30:00",14591,13.26,61.47,9.94
"2016-06-28 20:45:00",14592,13.23,61.47,9.94
"2016-06-28 21:00:00",14593,13.18,61.47,9.94
"2016-06-28 21:15:00",14594,13.15,61.47,9.94
"2016-06-28 21:30:00",14595,13.11,61.47,9.94
"2016-06-28 21:45:00",14596,13.06,61.47,9.94
"2016-06-28 22:00:00",14597,13.02,61.45,9.94
"2016-06-28 22:15:00",14598,12.99,61.45,9.94
"2016-06-28 22:30:00",14599,12.95,61.45,9.94
"2016-06-28 22:45:00",14600,12.91,61.45,9.94
"2016-06-28 23:00:00",14601,12.86,61.45,9.94
"2016-06-28 23:15:00",14602,12.81,61.45,9.94
"2016-06-28 23:30:00",14603,12.73,61.45,9.94
"2016-06-28 23:45:00",14604,12.66,61.45,9.93
"2016-06-29 00:00:00",14605,12.61,61.45,9.93
"2016-06-29 00:15:00",14606,12.58,61.45,9.92
"2016-06-29 00:30:00",14607,12.55,61.45,9.91
"2016-06-29 00:45:00",14608,12.54,61.45,9.91
"2016-06-29 01:00:00",14609,12.53,61.43,9.9
"2016-06-29 01:15:00",14610,12.52,61.43,9.89
"2016-06-29 01:30:00",14611,12.52,61.43,9.89
"2016-06-29 01:45:00",14612,12.51,61.43,9.88
"2016-06-29 02:00:00",14613,12.51,61.43,9.87
"2016-06-29 02:15:00",14614,12.51,61.43,9.87
"2016-06-29 02:30:00",14615,12.5,61.43,9.86
"2016-06-29 02:45:00",14616,12.49,61.43,9.86
"2016-06-29 03:00:00",14617,12.48,61.43,9.86
"2016-06-29 03:15:00",14618,12.48,61.43,9.85
"2016-06-29 03:30:00",14619,12.47,61.43,9.85
"2016-06-29 03:45:00",14620,12.47,61.41,9.85
"2016-06-29 04:00:00",14621,12.47,61.41,9.84
"2016-06-29 04:15:00",14622,12.47,61.41,9.84
"2016-06-29 04:30:00",14623,12.46,61.41,9.84
"2016-06-29 04:45:00",14624,12.46,61.41,9.82
"2016-06-29 05:00:00",14625,12.46,61.41,9.83
"2016-06-29 05:15:00",14626,12.48,61.41,9.82
"2016-06-29 05:30:00",14627,12.5,61.41,9.83
"2016-06-29 05:45:00",14628,12.49,61.41,9.83
"2016-06-29 06:00:00",14629,12.51,61.41,9.83
"2016-06-29 06:15:00",14630,12.53,61.41,9.82
"2016-06-29 06:30:00",14631,12.57,61.38,9.82
"2016-06-29 06:45:00",14632,12.57,61.38,9.81
"2016-06-29 07:00:00",14633,12.57,61.38,9.82
"2016-06-29 07:15:00",14634,12.59,61.38,9.81
"2016-06-29 07:30:00",14635,12.61,61.38,9.81
"2016-06-29 07:45:00",14636,12.64,61.38,9.8
"2016-06-29 08:00:00",14637,12.66,61.38,9.81
"2016-06-29 08:15:00",14638,12.7,61.38,9.81
"2016-06-29 08:30:00",14639,12.74,61.38,9.81
"2016-06-29 08:45:00",14640,12.79,61.38,9.82
"2016-06-29 09:00:00",14641,12.84,61.38,9.84
"2016-06-29 09:15:00",14642,12.93,61.38,9.85
"2016-06-29 09:30:00",14643,13.03,61.36,9.86
"2016-06-29 09:45:00",14644,13.1,61.36,9.88
"2016-06-29 10:00:00",14645,13.29,61.36,9.9
"2016-06-29 10:15:00",14646,13.28,61.36,9.92
"2016-06-29 10:30:00",14647,13.28,61.36,9.94
"2016-06-29 10:45:00",14648,13.34,61.36,9.96
"2016-06-29 11:00:00",14649,13.38,61.36,9.98
"2016-06-29 11:15:00",14650,13.49,61.36,10.01
"2016-06-29 11:30:00",14651,13.58,61.36,10.03
"2016-06-29 11:45:00",14652,13.57,61.36,10.05
"2016-06-29 12:00:00",14653,13.59,61.36,10.07
"2016-06-29 12:15:00",14654,13.57,61.36,10.09
"2016-06-29 12:30:00",14655,13.61,61.34,10.11
"2016-06-29 12:45:00",14656,13.55,61.34,10.13
"2016-06-29 13:00:00",14657,13.53,61.34,10.15
"2016-06-29 13:15:00",14658,13.54,61.34,10.17
"2016-06-29 13:30:00",14659,13.54,61.34,10.19
"2016-06-29 13:45:00",14660,13.57,61.34,10.2
"2016-06-29 14:00:00",14661,13.7,61.34,10.22
"2016-06-29 14:15:00",14662,13.58,61.34,10.24
"2016-06-29 14:30:00",14663,13.73,61.34,10.26
"2016-06-29 14:45:00",14664,13.72,61.34,10.28
"2016-06-29 15:00:00",14665,13.55,61.34,10.3
"2016-06-29 15:15:00",14666,13.55,61.34,10.33
"2016-06-29 15:30:00",14667,13.55,61.34,10.36
"2016-06-29 15:45:00",14668,13.57,61.31,10.39
"2016-06-29 16:00:00",14669,13.56,61.31,10.41
"2016-06-29 16:15:00",14670,13.64,61.31,10.45
"2016-06-29 16:30:00",14671,13.6,61.31,10.48
"2016-06-29 16:45:00",14672,13.98,61.31,10.51
"2016-06-29 17:00:00",14673,13.86,61.31,10.54
"2016-06-29 17:15:00",14674,13.65,61.31,10.57
"2016-06-29 17:30:00",14675,13.59,61.31,10.59
"2016-06-29 17:45:00",14676,13.56,61.31,10.62
"2016-06-29 18:00:00",14677,13.59,61.31,10.64
"2016-06-29 18:15:00",14678,13.59,61.31,10.66
"2016-06-29 18:30:00",14679,13.53,61.31,10.68
"2016-06-29 18:45:00",14680,13.49,61.31,10.7
"2016-06-29 19:00:00",14681,13.45,61.31,10.71
"2016-06-29 19:15:00",14682,13.42,61.31,10.73
"2016-06-29 19:30:00",14683,13.4,61.29,10.74
"2016-06-29 19:45:00",14684,13.37,61.29,10.75
"2016-06-29 20:00:00",14685,13.34,61.29,10.77
"2016-06-29 20:15:00",14686,13.32,61.29,10.78
"2016-06-29 20:30:00",14687,13.29,61.29,10.79
"2016-06-29 20:45:00",14688,13.27,61.29,10.8
"2016-06-29 21:00:00",14689,13.24,61.29,10.81
"2016-06-29 21:15:00",14690,13.21,61.29,10.8
"2016-06-29 21:30:00",14691,13.17,61.29,10.8
"2016-06-29 21:45:00",14692,13.12,61.29,10.8
"2016-06-29 22:00:00",14693,13.06,61.29,10.79
"2016-06-29 22:15:00",14694,13.02,61.29,10.78
"2016-06-29 22:30:00",14695,12.96,61.29,10.77
"2016-06-29 22:45:00",14696,12.91,61.29,10.77
"2016-06-29 23:00:00",14697,12.86,61.29,10.76
"2016-06-29 23:15:00",14698,12.82,61.29,10.75
"2016-06-29 23:30:00",14699,12.74,61.29,10.74
"2016-06-29 23:45:00",14700,12.71,61.27,10.73
"2016-06-30 00:00:00",14701,12.64,61.27,10.72
"2016-06-30 00:15:00",14702,12.59,61.27,10.71
"2016-06-30 00:30:00",14703,12.55,61.27,10.71
"2016-06-30 00:45:00",14704,12.53,61.27,10.69
"2016-06-30 01:00:00",14705,12.52,61.27,10.67
"2016-06-30 01:15:00",14706,12.52,61.27,10.66
"2016-06-30 01:30:00",14707,12.51,61.27,10.64
"2016-06-30 01:45:00",14708,12.51,61.27,10.63
"2016-06-30 02:00:00",14709,12.51,61.27,10.61
"2016-06-30 02:15:00",14710,12.5,61.27,10.59
"2016-06-30 02:30:00",14711,12.49,61.27,10.58
"2016-06-30 02:45:00",14712,12.49,61.27,10.56
"2016-06-30 03:00:00",14713,12.49,61.27,10.54
"2016-06-30 03:15:00",14714,12.48,61.27,10.52
"2016-06-30 03:30:00",14715,12.48,61.24,10.5
"2016-06-30 03:45:00",14716,12.47,61.24,10.48
"2016-06-30 04:00:00",14717,12.47,61.24,10.47
"2016-06-30 04:15:00",14718,12.46,61.24,10.44
"2016-06-30 04:30:00",14719,12.46,61.24,10.42
"2016-06-30 04:45:00",14720,12.45,61.24,10.4
"2016-06-30 05:00:00",14721,12.45,61.24,10.38
"2016-06-30 05:15:00",14722,12.48,61.24,10.36
"2016-06-30 05:30:00",14723,12.48,61.24,10.34
"2016-06-30 05:45:00",14724,12.49,61.24,10.32
"2016-06-30 06:00:00",14725,12.51,61.24,10.29
"2016-06-30 06:15:00",14726,12.51,61.24,10.28
"2016-06-30 06:30:00",14727,12.54,61.24,10.25
"2016-06-30 06:45:00",14728,12.55,61.24,10.24
"2016-06-30 07:00:00",14729,12.55,61.24,10.22
"2016-06-30 07:15:00",14730,12.57,61.24,10.2
"2016-06-30 07:30:00",14731,12.57,61.24,10.18
"2016-06-30 07:45:00",14732,12.59,61.24,10.17
"2016-06-30 08:00:00",14733,12.59,61.24,10.16
"2016-06-30 08:15:00",14734,12.53,61.24,10.15
"2016-06-30 08:30:00",14735,12.62,61.22,10.14
"2016-06-30 08:45:00",14736,12.64,61.22,10.13
"2016-06-30 09:00:00",14737,12.67,61.22,10.13
"2016-06-30 09:15:00",14738,12.71,61.22,10.12
"2016-06-30 09:30:00",14739,12.8,61.22,10.12
"2016-06-30 09:45:00",14740,12.94,61.22,10.11
"2016-06-30 10:00:00",14741,13.15,61.22,10.11
"2016-06-30 10:15:00",14742,13.4,61.22,10.11
"2016-06-30 10:30:00",14743,13.69,61.22,10.11
"2016-06-30 10:45:00",14744,13.61,61.22,10.11
"2016-06-30 11:00:00",14745,13.59,61.22,10.11
"2016-06-30 11:15:00",14746,13.57,61.22,10.12
"2016-06-30 11:30:00",14747,13.59,61.22,10.13
"2016-06-30 11:45:00",14748,13.59,61.22,10.14
"2016-06-30 12:00:00",14749,13.56,61.22,10.16
"2016-06-30 12:15:00",14750,13.55,61.22,10.18
"2016-06-30 12:30:00",14751,13.56,61.22,10.2
"2016-06-30 12:45:00",14752,13.56,61.22,10.22
"2016-06-30 13:00:00",14753,13.55,61.2,10.25
"2016-06-30 13:15:00",14754,13.54,61.2,10.27
"2016-06-30 13:30:00",14755,13.54,61.2,10.3
"2016-06-30 13:45:00",14756,13.53,61.2,10.33
"2016-06-30 14:00:00",14757,13.54,61.2,10.36
"2016-06-30 14:15:00",14758,13.55,61.2,10.39
"2016-06-30 14:30:00",14759,13.56,61.2,10.42
"2016-06-30 14:45:00",14760,13.57,61.2,10.45
"2016-06-30 15:00:00",14761,13.54,61.2,10.48
"2016-06-30 15:15:00",14762,13.54,61.2,10.52
"2016-06-30 15:30:00",14763,13.53,61.2,10.55
"2016-06-30 15:45:00",14764,13.54,61.2,10.58
"2016-06-30 16:00:00",14765,13.55,61.2,10.62
"2016-06-30 16:15:00",14766,13.56,61.2,10.65
"2016-06-30 16:30:00",14767,13.57,61.2,10.68
"2016-06-30 16:45:00",14768,13.56,61.2,10.71
"2016-06-30 17:00:00",14769,13.96,61.2,10.75
"2016-06-30 17:15:00",14770,13.91,61.2,10.78
"2016-06-30 17:30:00",14771,13.85,61.2,10.81
"2016-06-30 17:45:00",14772,13.79,61.2,10.83
"2016-06-30 18:00:00",14773,13.73,61.18,10.86
"2016-06-30 18:15:00",14774,13.67,61.18,10.89
"2016-06-30 18:30:00",14775,13.59,61.18,10.91
"2016-06-30 18:45:00",14776,13.53,61.18,10.93
"2016-06-30 19:00:00",14777,13.47,61.18,10.95
"2016-06-30 19:15:00",14778,13.42,61.18,10.97
"2016-06-30 19:30:00",14779,13.37,61.18,10.99
"2016-06-30 19:45:00",14780,13.32,61.18,11.01
"2016-06-30 20:00:00",14781,13.3,61.18,11.02
"2016-06-30 20:15:00",14782,13.26,61.18,11.03
"2016-06-30 20:30:00",14783,13.23,61.18,11.04
"2016-06-30 20:45:00",14784,13.21,61.18,11.05
"2016-06-30 21:00:00",14785,13.17,61.18,11.06
"2016-06-30 21:15:00",14786,13.15,61.18,11.06
"2016-06-30 21:30:00",14787,13.12,61.18,11.06
"2016-06-30 21:45:00",14788,13.09,61.18,11.06
"2016-06-30 22:00:00",14789,13.05,61.18,11.06
"2016-06-30 22:15:00",14790,13.03,61.18,11.06
"2016-06-30 22:30:00",14791,12.99,61.18,11.05
"2016-06-30 22:45:00",14792,12.96,61.18,11.05
"2016-06-30 23:00:00",14793,12.92,61.18,11.05
"2016-06-30 23:15:00",14794,12.89,61.18,11.04
"2016-06-30 23:30:00",14795,12.82,61.18,11.03
"2016-06-30 23:45:00",14796,12.75,61.18,11.03
"2016-07-01 00:00:00",14797,12.69,61.15,11.02
"2016-07-01 00:15:00",14798,12.63,61.15,11.01
"2016-07-01 00:30:00",14799,12.59,61.15,11
"2016-07-01 00:45:00",14800,12.56,61.15,10.99
"2016-07-01 01:00:00",14801,12.55,61.15,10.98
"2016-07-01 01:15:00",14802,12.53,61.15,10.97
"2016-07-01 01:30:00",14803,12.53,61.15,10.97
"2016-07-01 01:45:00",14804,12.53,61.15,10.96
"2016-07-01 02:00:00",14805,12.53,61.15,10.95
"2016-07-01 02:15:00",14806,12.52,61.15,10.94
"2016-07-01 02:30:00",14807,12.51,61.15,10.94
"2016-07-01 02:45:00",14808,12.51,61.15,10.93
"2016-07-01 03:00:00",14809,12.5,61.15,10.92
"2016-07-01 03:15:00",14810,12.49,61.15,10.91
"2016-07-01 03:30:00",14811,12.49,61.15,10.9
"2016-07-01 03:45:00",14812,12.48,61.15,10.89
"2016-07-01 04:00:00",14813,12.47,61.15,10.88
"2016-07-01 04:15:00",14814,12.47,61.15,10.86
"2016-07-01 04:30:00",14815,12.47,61.15,10.85
"2016-07-01 04:45:00",14816,12.47,61.15,10.84
"2016-07-01 05:00:00",14817,12.46,61.15,10.82
"2016-07-01 05:15:00",14818,12.49,61.15,10.81
"2016-07-01 05:30:00",14819,12.49,61.15,10.79
"2016-07-01 05:45:00",14820,12.5,61.15,10.78
"2016-07-01 06:00:00",14821,12.5,61.15,10.77
"2016-07-01 06:15:00",14822,12.51,61.13,10.76
"2016-07-01 06:30:00",14823,12.51,61.13,10.75
"2016-07-01 06:45:00",14824,12.52,61.13,10.74
"2016-07-01 07:00:00",14825,12.52,61.13,10.73
"2016-07-01 07:15:00",14826,12.52,61.13,10.71
"2016-07-01 07:30:00",14827,12.53,61.13,10.7
"2016-07-01 07:45:00",14828,12.53,61.13,10.69
"2016-07-01 08:00:00",14829,12.53,61.13,10.68
"2016-07-01 08:15:00",14830,12.55,61.13,10.68
"2016-07-01 08:30:00",14831,12.55,61.13,10.67
"2016-07-01 08:45:00",14832,12.57,61.13,10.67
"2016-07-01 09:00:00",14833,12.59,61.13,10.67
"2016-07-01 09:15:00",14834,12.63,61.13,10.67
"2016-07-01 09:30:00",14835,12.73,61.13,10.68
"2016-07-01 09:45:00",14836,12.87,61.13,10.68
"2016-07-01 10:00:00",14837,13.07,61.13,10.69
"2016-07-01 10:15:00",14838,13.3,61.13,10.7
"2016-07-01 10:30:00",14839,13.53,61.13,10.72
"2016-07-01 10:45:00",14840,13.61,61.13,10.74
"2016-07-01 11:00:00",14841,13.55,61.13,10.76
"2016-07-01 11:15:00",14842,13.57,61.13,10.79
"2016-07-01 11:30:00",14843,13.56,61.13,10.82
"2016-07-01 11:45:00",14844,13.56,61.13,10.84
"2016-07-01 12:00:00",14845,13.56,61.13,10.88
"2016-07-01 12:15:00",14846,13.57,61.13,10.91
"2016-07-01 12:30:00",14847,13.54,61.13,10.94
"2016-07-01 12:45:00",14848,13.55,61.13,10.98
"2016-07-01 13:00:00",14849,13.53,61.11,11.01
"2016-07-01 13:15:00",14850,13.52,61.13,11.04
"2016-07-01 13:30:00",14851,13.53,61.11,11.08
"2016-07-01 13:45:00",14852,13.53,61.11,11.11
"2016-07-01 14:00:00",14853,13.53,61.11,11.16
"2016-07-01 14:15:00",14854,13.55,61.11,11.2
"2016-07-01 14:30:00",14855,13.54,61.11,11.23
"2016-07-01 14:45:00",14856,13.56,61.11,11.26
"2016-07-01 15:00:00",14857,13.52,61.11,11.31
"2016-07-01 15:15:00",14858,13.53,61.11,11.35
"2016-07-01 15:30:00",14859,13.53,61.11,11.4
"2016-07-01 15:45:00",14860,13.52,61.11,11.44
"2016-07-01 16:00:00",14861,13.53,61.11,11.49
"2016-07-01 16:15:00",14862,13.55,61.11,11.54
"2016-07-01 16:30:00",14863,13.57,61.11,11.59
"2016-07-01 16:45:00",14864,13.94,61.11,11.63
"2016-07-01 17:00:00",14865,13.88,61.11,11.68
"2016-07-01 17:15:00",14866,13.83,61.11,11.72
"2016-07-01 17:30:00",14867,13.79,61.11,11.77
"2016-07-01 17:45:00",14868,13.73,61.11,11.81
"2016-07-01 18:00:00",14869,13.67,61.11,11.85
"2016-07-01 18:15:00",14870,13.6,61.11,11.89
"2016-07-01 18:30:00",14871,13.53,61.11,11.93
"2016-07-01 18:45:00",14872,13.47,61.11,11.96
"2016-07-01 19:00:00",14873,13.4,61.11,11.99
"2016-07-01 19:15:00",14874,13.34,61.11,12.02
"2016-07-01 19:30:00",14875,13.3,61.11,12.05
"2016-07-01 19:45:00",14876,13.27,61.11,12.08
"2016-07-01 20:00:00",14877,13.23,61.11,12.1
"2016-07-01 20:15:00",14878,13.21,61.11,12.12
"2016-07-01 20:30:00",14879,13.18,61.11,12.14
"2016-07-01 20:45:00",14880,13.15,61.08,12.16
"2016-07-01 21:00:00",14881,13.13,61.11,12.17
"2016-07-01 21:15:00",14882,13.09,61.08,12.19
"2016-07-01 21:30:00",14883,13.07,61.08,12.2
"2016-07-01 21:45:00",14884,13.05,61.08,12.2
"2016-07-01 22:00:00",14885,13.01,61.08,12.21
"2016-07-01 22:15:00",14886,12.99,61.08,12.21
"2016-07-01 22:30:00",14887,12.95,61.08,12.21
"2016-07-01 22:45:00",14888,12.92,61.08,12.21
"2016-07-01 23:00:00",14889,12.89,61.08,12.21
"2016-07-01 23:15:00",14890,12.85,61.08,12.2
"2016-07-01 23:30:00",14891,12.8,61.08,12.2
"2016-07-01 23:45:00",14892,12.78,61.08,12.2
"2016-07-02 00:00:00",14893,12.75,61.08,12.19
"2016-07-02 00:15:00",14894,12.71,61.08,12.18
"2016-07-02 00:30:00",14895,12.69,61.08,12.16
"2016-07-02 00:45:00",14896,12.67,61.08,12.15
"2016-07-02 01:00:00",14897,12.64,61.08,12.14
"2016-07-02 01:15:00",14898,12.63,61.08,12.13
"2016-07-02 01:30:00",14899,12.6,61.08,12.12
"2016-07-02 01:45:00",14900,12.59,61.08,12.11
"2016-07-02 02:00:00",14901,12.59,61.08,12.1
"2016-07-02 02:15:00",14902,12.57,61.08,12.09
"2016-07-02 02:30:00",14903,12.57,61.08,12.08
"2016-07-02 02:45:00",14904,12.56,61.08,12.06
"2016-07-02 03:00:00",14905,12.56,61.08,12.04
"2016-07-02 03:15:00",14906,12.55,61.08,12.02
"2016-07-02 03:30:00",14907,12.55,61.08,12.01
"2016-07-02 03:45:00",14908,12.55,61.08,11.99
"2016-07-02 04:00:00",14909,12.55,61.06,11.97
"2016-07-02 04:15:00",14910,12.54,61.08,11.95
"2016-07-02 04:30:00",14911,12.52,61.08,11.92
"2016-07-02 04:45:00",14912,12.51,61.06,11.9
"2016-07-02 05:00:00",14913,12.51,61.08,11.88
"2016-07-02 05:15:00",14914,12.52,61.06,11.85
"2016-07-02 05:30:00",14915,12.53,61.06,11.83
"2016-07-02 05:45:00",14916,12.55,61.06,11.81
"2016-07-02 06:00:00",14917,12.54,61.06,11.79
"2016-07-02 06:15:00",14918,12.55,61.06,11.77
"2016-07-02 06:30:00",14919,12.55,61.06,11.75
"2016-07-02 06:45:00",14920,12.55,61.06,11.73
"2016-07-02 07:00:00",14921,12.55,61.06,11.71
"2016-07-02 07:15:00",14922,12.55,61.06,11.69
"2016-07-02 07:30:00",14923,12.55,61.06,11.67
"2016-07-02 07:45:00",14924,12.56,61.06,11.66
"2016-07-02 08:00:00",14925,12.57,61.06,11.64
"2016-07-02 08:15:00",14926,12.57,61.06,11.63
"2016-07-02 08:30:00",14927,12.57,61.06,11.61
"2016-07-02 08:45:00",14928,12.59,61.06,11.6
"2016-07-02 09:00:00",14929,12.61,61.06,11.6
"2016-07-02 09:15:00",14930,12.65,61.06,11.59
"2016-07-02 09:30:00",14931,12.75,61.06,11.6
"2016-07-02 09:45:00",14932,12.91,61.06,11.6
"2016-07-02 10:00:00",14933,13.12,61.06,11.62
"2016-07-02 10:15:00",14934,13.36,61.06,11.63
"2016-07-02 10:30:00",14935,13.65,61.06,11.65
"2016-07-02 10:45:00",14936,13.59,61.06,11.67
"2016-07-02 11:00:00",14937,13.58,61.06,11.69
"2016-07-02 11:15:00",14938,13.57,61.06,11.71
"2016-07-02 11:30:00",14939,13.53,61.06,11.73
"2016-07-02 11:45:00",14940,13.53,61.06,11.75
"2016-07-02 12:00:00",14941,13.55,61.06,11.77
"2016-07-02 12:15:00",14942,13.56,61.06,11.8
"2016-07-02 12:30:00",14943,13.53,61.06,11.83
"2016-07-02 12:45:00",14944,13.55,61.06,11.86
"2016-07-02 13:00:00",14945,13.52,61.06,11.89
"2016-07-02 13:15:00",14946,13.54,61.06,11.93
"2016-07-02 13:30:00",14947,13.54,61.06,11.96
"2016-07-02 13:45:00",14948,13.55,61.06,12
"2016-07-02 14:00:00",14949,13.52,61.06,12.04
"2016-07-02 14:15:00",14950,13.53,61.04,12.08
"2016-07-02 14:30:00",14951,13.52,61.04,12.12
"2016-07-02 14:45:00",14952,13.53,61.04,12.17
"2016-07-02 15:00:00",14953,13.55,61.04,12.21
"2016-07-02 15:15:00",14954,13.54,61.04,12.26
"2016-07-02 15:30:00",14955,13.52,61.04,12.3
"2016-07-02 15:45:00",14956,13.52,61.04,12.35
"2016-07-02 16:00:00",14957,13.54,61.04,12.4
"2016-07-02 16:15:00",14958,13.58,61.04,12.44
"2016-07-02 16:30:00",14959,13.98,61.04,12.49
"2016-07-02 16:45:00",14960,13.92,61.04,12.53
"2016-07-02 17:00:00",14961,13.87,61.04,12.58
"2016-07-02 17:15:00",14962,13.83,61.04,12.63
"2016-07-02 17:30:00",14963,13.77,61.04,12.67
"2016-07-02 17:45:00",14964,13.72,61.04,12.71
"2016-07-02 18:00:00",14965,13.67,61.04,12.76
"2016-07-02 18:15:00",14966,13.6,61.04,12.8
"2016-07-02 18:30:00",14967,13.54,61.04,12.84
"2016-07-02 18:45:00",14968,13.46,61.04,12.88
"2016-07-02 19:00:00",14969,13.38,61.04,12.91
"2016-07-02 19:15:00",14970,13.34,61.04,12.95
"2016-07-02 19:30:00",14971,13.29,61.04,12.98
"2016-07-02 19:45:00",14972,13.26,61.04,13.01
"2016-07-02 20:00:00",14973,13.24,61.04,13.04
"2016-07-02 20:15:00",14974,13.2,61.04,13.06
"2016-07-02 20:30:00",14975,13.17,61.04,13.08
"2016-07-02 20:45:00",14976,13.15,61.04,13.1
"2016-07-02 21:00:00",14977,13.13,61.04,13.12
"2016-07-02 21:15:00",14978,13.11,61.04,13.14
"2016-07-02 21:30:00",14979,13.07,61.04,13.16
"2016-07-02 21:45:00",14980,13.05,61.01,13.17
"2016-07-02 22:00:00",14981,13.01,61.01,13.19
"2016-07-02 22:15:00",14982,12.99,61.01,13.2
"2016-07-02 22:30:00",14983,12.97,61.01,13.21
"2016-07-02 22:45:00",14984,12.93,61.01,13.22
"2016-07-02 23:00:00",14985,12.89,61.01,13.22
"2016-07-02 23:15:00",14986,12.85,61.01,13.22
"2016-07-02 23:30:00",14987,12.82,61.01,13.23
"2016-07-02 23:45:00",14988,12.75,61.01,13.23
"2016-07-03 00:00:00",14989,12.69,61.01,13.23
"2016-07-03 00:15:00",14990,12.64,61.01,13.22
"2016-07-03 00:30:00",14991,12.6,61.01,13.22
"2016-07-03 00:45:00",14992,12.56,61.01,13.22
"2016-07-03 01:00:00",14993,12.54,61.01,13.21
"2016-07-03 01:15:00",14994,12.53,61.01,13.21
"2016-07-03 01:30:00",14995,12.53,61.01,13.2
"2016-07-03 01:45:00",14996,12.52,61.01,13.18
"2016-07-03 02:00:00",14997,12.51,61.01,13.17
"2016-07-03 02:15:00",14998,12.51,61.01,13.16
"2016-07-03 02:30:00",14999,12.5,61.01,13.14
"2016-07-03 02:45:00",15000,12.49,61.01,13.13
"2016-07-03 03:00:00",15001,12.49,61.01,13.12
"2016-07-03 03:15:00",15002,12.48,61.01,13.1
"2016-07-03 03:30:00",15003,12.48,61.01,13.09
"2016-07-03 03:45:00",15004,12.48,61.01,13.07
"2016-07-03 04:00:00",15005,12.47,61.01,13.05
"2016-07-03 04:15:00",15006,12.48,61.01,13.03
"2016-07-03 04:30:00",15007,12.47,61.01,13.01
"2016-07-03 04:45:00",15008,12.47,61.01,12.99
"2016-07-03 05:00:00",15009,12.47,61.01,12.97
"2016-07-03 05:15:00",15010,12.48,61.01,12.95
"2016-07-03 05:30:00",15011,12.51,61.01,12.92
"2016-07-03 05:45:00",15012,12.51,61.01,12.9
"2016-07-03 06:00:00",15013,12.53,60.99,12.87
"2016-07-03 06:15:00",15014,12.53,60.99,12.85
"2016-07-03 06:30:00",15015,12.53,60.99,12.82
"2016-07-03 06:45:00",15016,12.54,60.99,12.8
"2016-07-03 07:00:00",15017,12.55,60.99,12.77
"2016-07-03 07:15:00",15018,12.55,60.99,12.74
"2016-07-03 07:30:00",15019,12.56,60.99,12.72
"2016-07-03 07:45:00",15020,12.57,60.99,12.7
"2016-07-03 08:00:00",15021,12.59,60.99,12.67
"2016-07-03 08:15:00",15022,12.61,60.99,12.65
"2016-07-03 08:30:00",15023,12.63,60.99,12.62
"2016-07-03 08:45:00",15024,12.65,60.99,12.6
"2016-07-03 09:00:00",15025,12.69,60.99,12.58
"2016-07-03 09:15:00",15026,12.73,60.99,12.56
"2016-07-03 09:30:00",15027,12.78,60.99,12.54
"2016-07-03 09:45:00",15028,12.84,60.99,12.52
"2016-07-03 10:00:00",15029,12.92,60.99,12.5
"2016-07-03 10:15:00",15030,13,60.99,12.49
"2016-07-03 10:30:00",15031,13.1,60.99,12.48
"2016-07-03 10:45:00",15032,13.21,60.99,12.47
"2016-07-03 11:00:00",15033,13.31,60.99,12.47
"2016-07-03 11:15:00",15034,13.35,60.99,12.46
"2016-07-03 11:30:00",15035,13.49,60.99,12.47
"2016-07-03 11:45:00",15036,13.72,60.99,12.47
"2016-07-03 12:00:00",15037,13.56,60.99,12.47
"2016-07-03 12:15:00",15038,13.59,60.99,12.48
"2016-07-03 12:30:00",15039,13.57,60.99,12.49
"2016-07-03 12:45:00",15040,13.57,60.99,12.5
"2016-07-03 13:00:00",15041,13.55,60.99,12.51
"2016-07-03 13:15:00",15042,13.55,60.99,12.53
"2016-07-03 13:30:00",15043,13.57,60.99,12.55
"2016-07-03 13:45:00",15044,13.53,60.99,12.57
"2016-07-03 14:00:00",15045,13.55,60.99,12.59
"2016-07-03 14:15:00",15046,13.52,60.99,12.62
"2016-07-03 14:30:00",15047,13.54,60.99,12.65
"2016-07-03 14:45:00",15048,13.56,60.99,12.67
"2016-07-03 15:00:00",15049,13.76,60.99,12.7
"2016-07-03 15:15:00",15050,13.77,60.97,12.73
"2016-07-03 15:30:00",15051,13.73,60.99,12.76
"2016-07-03 15:45:00",15052,13.7,60.99,12.78
"2016-07-03 16:00:00",15053,13.7,60.99,12.81
"2016-07-03 16:15:00",15054,13.79,60.97,12.83
"2016-07-03 16:30:00",15055,13.91,60.97,12.85
"2016-07-03 16:45:00",15056,13.88,60.97,12.88
"2016-07-03 17:00:00",15057,13.94,60.97,12.91
"2016-07-03 17:15:00",15058,13.86,60.97,12.93
"2016-07-03 17:30:00",15059,13.83,60.97,12.97
"2016-07-03 17:45:00",15060,13.76,60.97,13
"2016-07-03 18:00:00",15061,13.65,60.97,13.03
"2016-07-03 18:15:00",15062,13.63,60.97,13.06
"2016-07-03 18:30:00",15063,13.58,60.97,13.1
"2016-07-03 18:45:00",15064,13.52,60.97,13.13
"2016-07-03 19:00:00",15065,13.46,60.97,13.15
"2016-07-03 19:15:00",15066,13.4,60.97,13.18
"2016-07-03 19:30:00",15067,13.36,60.97,13.2
"2016-07-03 19:45:00",15068,13.33,60.97,13.22
"2016-07-03 20:00:00",15069,13.28,60.97,13.24
"2016-07-03 20:15:00",15070,13.24,60.97,13.25
"2016-07-03 20:30:00",15071,13.22,60.97,13.27
"2016-07-03 20:45:00",15072,13.21,60.97,13.29
"2016-07-03 21:00:00",15073,13.19,60.97,13.3
"2016-07-03 21:15:00",15074,13.17,60.97,13.3
"2016-07-03 21:30:00",15075,13.13,60.97,13.31
"2016-07-03 21:45:00",15076,13.11,60.97,13.32
"2016-07-03 22:00:00",15077,13.08,60.97,13.33
"2016-07-03 22:15:00",15078,13.04,60.97,13.33
"2016-07-03 22:30:00",15079,12.99,60.97,13.34
"2016-07-03 22:45:00",15080,12.94,60.97,13.34
"2016-07-03 23:00:00",15081,12.9,60.97,13.34
"2016-07-03 23:15:00",15082,12.85,60.97,13.33
"2016-07-03 23:30:00",15083,12.82,60.97,13.32
"2016-07-03 23:45:00",15084,12.79,60.97,13.32
"2016-07-04 00:00:00",15085,12.76,60.97,13.32
"2016-07-04 00:15:00",15086,12.72,60.97,13.3
"2016-07-04 00:30:00",15087,12.68,60.97,13.29
"2016-07-04 00:45:00",15088,12.65,60.94,13.29
"2016-07-04 01:00:00",15089,12.63,60.94,13.27
"2016-07-04 01:15:00",15090,12.59,60.94,13.26
"2016-07-04 01:30:00",15091,12.55,60.94,13.24
"2016-07-04 01:45:00",15092,12.53,60.94,13.23
"2016-07-04 02:00:00",15093,12.53,60.94,13.21
"2016-07-04 02:15:00",15094,12.52,60.94,13.19
"2016-07-04 02:30:00",15095,12.52,60.94,13.17
"2016-07-04 02:45:00",15096,12.52,60.94,13.15
"2016-07-04 03:00:00",15097,12.51,60.94,13.13
"2016-07-04 03:15:00",15098,12.51,60.94,13.1
"2016-07-04 03:30:00",15099,12.49,60.94,13.08
"2016-07-04 03:45:00",15100,12.49,60.94,13.05
"2016-07-04 04:00:00",15101,12.49,60.94,13.03
"2016-07-04 04:15:00",15102,12.48,60.94,13.01
"2016-07-04 04:30:00",15103,12.48,60.94,12.98
"2016-07-04 04:45:00",15104,12.47,60.94,12.96
"2016-07-04 05:00:00",15105,12.47,60.94,12.94
"2016-07-04 05:15:00",15106,12.49,60.94,12.91
"2016-07-04 05:30:00",15107,12.49,60.94,12.88
"2016-07-04 05:45:00",15108,12.51,60.94,12.86
"2016-07-04 06:00:00",15109,12.51,60.94,12.84
"2016-07-04 06:15:00",15110,12.52,60.94,12.81
"2016-07-04 06:30:00",15111,12.53,60.94,12.78
"2016-07-04 06:45:00",15112,12.54,60.94,12.76
"2016-07-04 07:00:00",15113,12.55,60.94,12.73
"2016-07-04 07:15:00",15114,12.57,60.94,12.71
"2016-07-04 07:30:00",15115,12.5,60.94,12.69
"2016-07-04 07:45:00",15116,12.61,60.94,12.67
"2016-07-04 08:00:00",15117,12.65,60.94,12.65
"2016-07-04 08:15:00",15118,12.68,60.94,12.63
"2016-07-04 08:30:00",15119,12.73,60.94,12.62
"2016-07-04 08:45:00",15120,12.78,60.94,12.61
"2016-07-04 09:00:00",15121,12.84,60.94,12.6
"2016-07-04 09:15:00",15122,12.92,60.94,12.59
"2016-07-04 09:30:00",15123,12.99,60.94,12.59
"2016-07-04 09:45:00",15124,13.07,60.94,12.58
"2016-07-04 10:00:00",15125,13.23,60.94,12.58
"2016-07-04 10:15:00",15126,13.48,60.94,12.58
"2016-07-04 10:30:00",15127,13.59,60.94,12.58
"2016-07-04 10:45:00",15128,13.57,60.92,12.59
"2016-07-04 11:00:00",15129,13.58,60.94,12.6
"2016-07-04 11:15:00",15130,13.57,60.92,12.61
"2016-07-04 11:30:00",15131,13.57,60.92,12.62
"2016-07-04 11:45:00",15132,13.58,60.92,12.63
"2016-07-04 12:00:00",15133,13.78,60.92,12.64
"2016-07-04 12:15:00",15134,13.92,60.92,12.65
"2016-07-04 12:30:00",15135,13.64,60.92,12.65
"2016-07-04 12:45:00",15136,13.59,60.92,12.65
"2016-07-04 13:00:00",15137,13.58,60.92,12.66
"2016-07-04 13:15:00",15138,13.94,60.92,12.67
"2016-07-04 13:30:00",15139,13.96,60.92,12.68
"2016-07-04 13:45:00",15140,13.57,60.92,12.68
"2016-07-04 14:00:00",15141,13.65,60.92,12.7
"2016-07-04 14:15:00",15142,13.56,60.92,12.71
"2016-07-04 14:30:00",15143,13.54,60.92,12.72
"2016-07-04 14:45:00",15144,13.56,60.92,12.73
"2016-07-04 15:00:00",15145,13.57,60.92,12.75
"2016-07-04 15:15:00",15146,13.56,60.92,12.76
"2016-07-04 15:30:00",15147,13.55,60.92,12.78
"2016-07-04 15:45:00",15148,13.57,60.92,12.81
"2016-07-04 16:00:00",15149,13.53,60.92,12.82
"2016-07-04 16:15:00",15150,13.52,60.92,12.84
"2016-07-04 16:30:00",15151,14.08,60.92,12.86
"2016-07-04 16:45:00",15152,13.99,60.92,12.88
"2016-07-04 17:00:00",15153,13.93,60.92,12.9
"2016-07-04 17:15:00",15154,13.89,60.92,12.92
"2016-07-04 17:30:00",15155,13.83,60.92,12.95
"2016-07-04 17:45:00",15156,13.77,60.92,12.97
"2016-07-04 18:00:00",15157,13.71,60.92,12.99
"2016-07-04 18:15:00",15158,13.62,60.92,13.02
"2016-07-04 18:30:00",15159,13.59,60.92,13.04
"2016-07-04 18:45:00",15160,13.57,60.92,13.07
"2016-07-04 19:00:00",15161,13.54,60.92,13.09
"2016-07-04 19:15:00",15162,13.48,60.92,13.11
"2016-07-04 19:30:00",15163,13.4,60.92,13.14
"2016-07-04 19:45:00",15164,13.32,60.92,13.16
"2016-07-04 20:00:00",15165,13.24,60.92,13.18
"2016-07-04 20:15:00",15166,13.18,60.92,13.2
"2016-07-04 20:30:00",15167,13.11,60.9,13.22
"2016-07-04 20:45:00",15168,13.06,60.92,13.24
"2016-07-04 21:00:00",15169,13.01,60.92,13.26
"2016-07-04 21:15:00",15170,12.96,60.9,13.27
"2016-07-04 21:30:00",15171,12.92,60.9,13.29
"2016-07-04 21:45:00",15172,12.87,60.9,13.31
"2016-07-04 22:00:00",15173,12.83,60.9,13.32
"2016-07-04 22:15:00",15174,12.77,60.9,13.34
"2016-07-04 22:30:00",15175,12.73,60.9,13.35
"2016-07-04 22:45:00",15176,12.7,60.9,13.37
"2016-07-04 23:00:00",15177,12.67,60.9,13.38
"2016-07-04 23:15:00",15178,12.64,60.9,13.4
"2016-07-04 23:30:00",15179,12.59,60.9,13.41
"2016-07-04 23:45:00",15180,12.56,60.9,13.42
"2016-07-05 00:00:00",15181,12.53,60.9,13.43
"2016-07-05 00:15:00",15182,12.53,60.9,13.44
"2016-07-05 00:30:00",15183,12.53,60.9,13.45
"2016-07-05 00:45:00",15184,12.53,60.9,13.45
"2016-07-05 01:00:00",15185,12.52,60.9,13.46
"2016-07-05 01:15:00",15186,12.51,60.9,13.46
"2016-07-05 01:30:00",15187,12.51,60.9,13.47
"2016-07-05 01:45:00",15188,12.5,60.9,13.47
"2016-07-05 02:00:00",15189,12.49,60.9,13.46
"2016-07-05 02:15:00",15190,12.48,60.9,13.46
"2016-07-05 02:30:00",15191,12.47,60.9,13.45
"2016-07-05 02:45:00",15192,12.47,60.9,13.44
"2016-07-05 03:00:00",15193,12.47,60.9,13.44
"2016-07-05 03:15:00",15194,12.46,60.9,13.43
"2016-07-05 03:30:00",15195,12.46,60.9,13.42
"2016-07-05 03:45:00",15196,12.45,60.9,13.4
"2016-07-05 04:00:00",15197,12.45,60.9,13.39
"2016-07-05 04:15:00",15198,12.45,60.9,13.38
"2016-07-05 04:30:00",15199,12.45,60.9,13.37
"2016-07-05 04:45:00",15200,12.45,60.9,13.35
"2016-07-05 05:00:00",15201,12.45,60.9,13.34
"2016-07-05 05:15:00",15202,12.47,60.9,13.33
"2016-07-05 05:30:00",15203,12.49,60.9,13.31
"2016-07-05 05:45:00",15204,12.49,60.9,13.3
"2016-07-05 06:00:00",15205,12.5,60.9,13.29
"2016-07-05 06:15:00",15206,12.5,60.9,13.28
"2016-07-05 06:30:00",15207,12.5,60.9,13.26
"2016-07-05 06:45:00",15208,12.51,60.9,13.25
"2016-07-05 07:00:00",15209,12.49,60.9,13.24
"2016-07-05 07:15:00",15210,12.51,60.9,13.23
"2016-07-05 07:30:00",15211,12.53,60.9,13.22
"2016-07-05 07:45:00",15212,12.55,60.9,13.21
"2016-07-05 08:00:00",15213,12.57,60.9,13.2
"2016-07-05 08:15:00",15214,12.61,60.9,13.19
"2016-07-05 08:30:00",15215,12.65,60.9,13.19
"2016-07-05 08:45:00",15216,12.69,60.88,13.19
"2016-07-05 09:00:00",15217,12.72,60.88,13.19
"2016-07-05 09:15:00",15218,12.76,60.9,13.19
"2016-07-05 09:30:00",15219,12.82,60.88,13.19
"2016-07-05 09:45:00",15220,12.9,60.9,13.2
"2016-07-05 10:00:00",15221,13.04,60.88,13.21
"2016-07-05 10:15:00",15222,13.27,60.88,13.23
"2016-07-05 10:30:00",15223,13.5,60.88,13.25
"2016-07-05 10:45:00",15224,13.66,60.88,13.26
"2016-07-05 11:00:00",15225,13.57,60.88,13.28
"2016-07-05 11:15:00",15226,13.57,60.88,13.3
"2016-07-05 11:30:00",15227,13.57,60.88,13.32
"2016-07-05 11:45:00",15228,13.77,60.88,13.35
"2016-07-05 12:00:00",15229,13.57,60.88,13.38
"2016-07-05 12:15:00",15230,13.55,60.88,13.39
"2016-07-05 12:30:00",15231,13.56,60.88,13.41
"2016-07-05 12:45:00",15232,13.58,60.88,13.43
"2016-07-05 13:00:00",15233,13.57,60.88,13.45
"2016-07-05 13:15:00",15234,13.56,60.88,13.46
"2016-07-05 13:30:00",15235,13.55,60.88,13.48
"2016-07-05 13:45:00",15236,13.78,60.88,13.49
"2016-07-05 14:00:00",15237,13.81,60.88,13.5
"2016-07-05 14:15:00",15238,13.57,60.88,13.51
"2016-07-05 14:30:00",15239,13.56,60.88,13.52
"2016-07-05 14:45:00",15240,13.55,60.88,13.52
"2016-07-05 15:00:00",15241,13.53,60.88,13.54
"2016-07-05 15:15:00",15242,13.55,60.88,13.55
"2016-07-05 15:30:00",15243,13.57,60.88,13.57
"2016-07-05 15:45:00",15244,13.57,60.88,13.57
"2016-07-05 16:00:00",15245,13.55,60.88,13.59
"2016-07-05 16:15:00",15246,13.54,60.88,13.6
"2016-07-05 16:30:00",15247,13.88,60.88,13.62
"2016-07-05 16:45:00",15248,13.98,60.88,13.63
"2016-07-05 17:00:00",15249,13.87,60.88,13.65
"2016-07-05 17:15:00",15250,13.79,60.88,13.66
"2016-07-05 17:30:00",15251,13.61,60.88,13.67
"2016-07-05 17:45:00",15252,13.59,60.88,13.68
"2016-07-05 18:00:00",15253,13.71,60.88,13.69
"2016-07-05 18:15:00",15254,13.63,60.88,13.71
"2016-07-05 18:30:00",15255,13.59,60.88,13.72
"2016-07-05 18:45:00",15256,13.51,60.88,13.73
"2016-07-05 19:00:00",15257,13.45,60.88,13.75
"2016-07-05 19:15:00",15258,13.38,60.88,13.76
"2016-07-05 19:30:00",15259,13.34,60.88,13.77
"2016-07-05 19:45:00",15260,13.3,60.88,13.79
"2016-07-05 20:00:00",15261,13.26,60.88,13.8
"2016-07-05 20:15:00",15262,13.24,60.88,13.81
"2016-07-05 20:30:00",15263,13.21,60.88,13.83
"2016-07-05 20:45:00",15264,13.18,60.88,13.84
"2016-07-05 21:00:00",15265,13.17,60.85,13.86
"2016-07-05 21:15:00",15266,13.14,60.88,13.87
"2016-07-05 21:30:00",15267,13.12,60.88,13.89
"2016-07-05 21:45:00",15268,13.09,60.88,13.9
"2016-07-05 22:00:00",15269,13.07,60.85,13.91
"2016-07-05 22:15:00",15270,13.03,60.85,13.93
"2016-07-05 22:30:00",15271,13.01,60.88,13.94
"2016-07-05 22:45:00",15272,12.97,60.85,13.95
"2016-07-05 23:00:00",15273,12.94,60.85,13.97
"2016-07-05 23:15:00",15274,12.91,60.85,13.98
"2016-07-05 23:30:00",15275,12.84,60.85,13.99
"2016-07-05 23:45:00",15276,12.77,60.85,14.01
"2016-07-06 00:00:00",15277,12.71,60.85,14.03
"2016-07-06 00:15:00",15278,12.65,60.85,14.04
"2016-07-06 00:30:00",15279,12.61,60.85,14.05
"2016-07-06 00:45:00",15280,12.57,60.85,14.06
"2016-07-06 01:00:00",15281,12.55,60.85,14.06
"2016-07-06 01:15:00",15282,12.55,60.85,14.06
"2016-07-06 01:30:00",15283,12.54,60.85,14.05
"2016-07-06 01:45:00",15284,12.54,60.85,14.05
"2016-07-06 02:00:00",15285,12.53,60.85,14.04
"2016-07-06 02:15:00",15286,12.53,60.85,14.03
"2016-07-06 02:30:00",15287,12.53,60.85,14.01
"2016-07-06 02:45:00",15288,12.53,60.85,14
"2016-07-06 03:00:00",15289,12.52,60.85,13.99
"2016-07-06 03:15:00",15290,12.51,60.85,13.97
"2016-07-06 03:30:00",15291,12.51,60.85,13.96
"2016-07-06 03:45:00",15292,12.5,60.85,13.94
"2016-07-06 04:00:00",15293,12.49,60.85,13.92
"2016-07-06 04:15:00",15294,12.49,60.85,13.9
"2016-07-06 04:30:00",15295,12.49,60.85,13.89
"2016-07-06 04:45:00",15296,12.49,60.85,13.86
"2016-07-06 05:00:00",15297,12.48,60.85,13.84
"2016-07-06 05:15:00",15298,12.51,60.85,13.82
"2016-07-06 05:30:00",15299,12.51,60.85,13.8
"2016-07-06 05:45:00",15300,12.53,60.85,13.78
"2016-07-06 06:00:00",15301,12.53,60.85,13.75
"2016-07-06 06:15:00",15302,12.53,60.85,13.73
"2016-07-06 06:30:00",15303,12.53,60.85,13.71
"2016-07-06 06:45:00",15304,12.53,60.85,13.69
"2016-07-06 07:00:00",15305,12.53,60.85,13.67
"2016-07-06 07:15:00",15306,12.53,60.85,13.65
"2016-07-06 07:30:00",15307,12.53,60.85,13.64
"2016-07-06 07:45:00",15308,12.54,60.85,13.62
"2016-07-06 08:00:00",15309,12.54,60.85,13.6
"2016-07-06 08:15:00",15310,12.55,60.85,13.59
"2016-07-06 08:30:00",15311,12.56,60.85,13.59
"2016-07-06 08:45:00",15312,12.57,60.85,13.58
"2016-07-06 09:00:00",15313,12.59,60.85,13.58
"2016-07-06 09:15:00",15314,12.63,60.85,13.58
"2016-07-06 09:30:00",15315,12.73,60.85,13.58
"2016-07-06 09:45:00",15316,12.89,60.85,13.59
"2016-07-06 10:00:00",15317,13.1,60.85,13.6
"2016-07-06 10:15:00",15318,13.37,60.85,13.61
"2016-07-06 10:30:00",15319,13.49,60.85,13.62
"2016-07-06 10:45:00",15320,13.66,60.85,13.64
"2016-07-06 11:00:00",15321,13.58,60.85,13.66
"2016-07-06 11:15:00",15322,13.57,60.85,13.68
"2016-07-06 11:30:00",15323,13.56,60.85,13.7
"2016-07-06 11:45:00",15324,13.56,60.85,13.73
"2016-07-06 12:00:00",15325,13.56,60.85,13.75
"2016-07-06 12:15:00",15326,13.56,60.83,13.77
"2016-07-06 12:30:00",15327,13.55,60.85,13.79
"2016-07-06 12:45:00",15328,13.53,60.83,13.81
"2016-07-06 13:00:00",15329,13.54,60.85,13.83
"2016-07-06 13:15:00",15330,13.53,60.83,13.85
"2016-07-06 13:30:00",15331,13.53,60.83,13.87
"2016-07-06 13:45:00",15332,13.53,60.83,13.89
"2016-07-06 14:00:00",15333,13.54,60.83,13.91
"2016-07-06 14:15:00",15334,13.53,60.83,13.94
"2016-07-06 14:30:00",15335,13.55,60.83,13.96
"2016-07-06 14:45:00",15336,13.54,60.83,13.99
"2016-07-06 15:00:00",15337,13.54,60.83,14.02
"2016-07-06 15:15:00",15338,13.54,60.83,14.05
"2016-07-06 15:30:00",15339,13.52,60.83,14.08
"2016-07-06 15:45:00",15340,13.54,60.83,14.12
"2016-07-06 16:00:00",15341,13.55,60.83,14.15
"2016-07-06 16:15:00",15342,13.52,60.83,14.18
"2016-07-06 16:30:00",15343,13.58,60.83,14.2
"2016-07-06 16:45:00",15344,13.52,60.83,14.23
"2016-07-06 17:00:00",15345,13.56,60.83,14.25
"2016-07-06 17:15:00",15346,13.56,60.83,14.27
"2016-07-06 17:30:00",15347,13.66,60.83,14.29
"2016-07-06 17:45:00",15348,13.77,60.83,14.32
"2016-07-06 18:00:00",15349,13.68,60.83,14.34
"2016-07-06 18:15:00",15350,13.62,60.83,14.36
"2016-07-06 18:30:00",15351,13.5,60.83,14.39
"2016-07-06 18:45:00",15352,13.48,60.83,14.4
"2016-07-06 19:00:00",15353,13.45,60.83,14.42
"2016-07-06 19:15:00",15354,13.38,60.83,14.43
"2016-07-06 19:30:00",15355,13.34,60.83,14.45
"2016-07-06 19:45:00",15356,13.3,60.83,14.47
"2016-07-06 20:00:00",15357,13.27,60.83,14.48
"2016-07-06 20:15:00",15358,13.26,60.83,14.49
"2016-07-06 20:30:00",15359,13.22,60.83,14.49
"2016-07-06 20:45:00",15360,13.18,60.83,14.51
"2016-07-06 21:00:00",15361,13.13,60.83,14.51
"2016-07-06 21:15:00",15362,13.09,60.83,14.52
"2016-07-06 21:30:00",15363,13.04,60.83,14.53
"2016-07-06 21:45:00",15364,13,60.83,14.53
"2016-07-06 22:00:00",15365,12.96,60.83,14.53
"2016-07-06 22:15:00",15366,12.92,60.83,14.52
"2016-07-06 22:30:00",15367,12.9,60.83,14.52
"2016-07-06 22:45:00",15368,12.86,60.83,14.51
"2016-07-06 23:00:00",15369,12.81,60.83,14.5
"2016-07-06 23:15:00",15370,12.78,60.83,14.49
"2016-07-06 23:30:00",15371,12.72,60.83,14.47
"2016-07-06 23:45:00",15372,12.65,60.83,14.45
"2016-07-07 00:00:00",15373,12.6,60.83,14.43
"2016-07-07 00:15:00",15374,12.57,60.83,14.4
"2016-07-07 00:30:00",15375,12.55,60.83,14.38
"2016-07-07 00:45:00",15376,12.53,60.83,14.36
"2016-07-07 01:00:00",15377,12.53,60.83,14.33
"2016-07-07 01:15:00",15378,12.53,60.83,14.3
"2016-07-07 01:30:00",15379,12.52,60.81,14.27
"2016-07-07 01:45:00",15380,12.52,60.83,14.25
"2016-07-07 02:00:00",15381,12.52,60.83,14.22
"2016-07-07 02:15:00",15382,12.51,60.83,14.2
"2016-07-07 02:30:00",15383,12.49,60.83,14.17
"2016-07-07 02:45:00",15384,12.49,60.81,14.14
"2016-07-07 03:00:00",15385,12.49,60.81,14.11
"2016-07-07 03:15:00",15386,12.48,60.81,14.08
"2016-07-07 03:30:00",15387,12.47,60.81,14.06
"2016-07-07 03:45:00",15388,12.47,60.81,14.03
"2016-07-07 04:00:00",15389,12.45,60.81,14
"2016-07-07 04:15:00",15390,12.45,60.83,13.97
"2016-07-07 04:30:00",15391,12.45,60.83,13.95
"2016-07-07 04:45:00",15392,12.44,60.81,13.92
"2016-07-07 05:00:00",15393,12.45,60.81,13.89
"2016-07-07 05:15:00",15394,12.47,60.81,13.87
"2016-07-07 05:30:00",15395,12.49,60.81,13.84
"2016-07-07 05:45:00",15396,12.49,60.81,13.81
"2016-07-07 06:00:00",15397,12.51,60.81,13.79
"2016-07-07 06:15:00",15398,12.51,60.81,13.77
"2016-07-07 06:30:00",15399,12.55,60.81,13.75
"2016-07-07 06:45:00",15400,12.58,60.81,13.73
"2016-07-07 07:00:00",15401,12.6,60.81,13.71
"2016-07-07 07:15:00",15402,12.63,60.81,13.69
"2016-07-07 07:30:00",15403,12.63,60.81,13.69
"2016-07-07 07:45:00",15404,12.65,60.81,13.67
"2016-07-07 08:00:00",15405,12.67,60.81,13.66
"2016-07-07 08:15:00",15406,12.72,60.81,13.65
"2016-07-07 08:30:00",15407,12.77,60.81,13.65
"2016-07-07 08:45:00",15408,12.84,60.81,13.64
"2016-07-07 09:00:00",15409,12.91,60.81,13.64
"2016-07-07 09:15:00",15410,12.98,60.81,13.63
"2016-07-07 09:30:00",15411,13.07,60.81,13.64
"2016-07-07 09:45:00",15412,13.17,60.81,13.64
"2016-07-07 10:00:00",15413,13.35,60.81,13.64
"2016-07-07 10:15:00",15414,13.43,60.81,13.66
"2016-07-07 10:30:00",15415,13.55,60.81,13.67
"2016-07-07 10:45:00",15416,13.56,60.81,13.69
"2016-07-07 11:00:00",15417,13.57,60.81,13.72
"2016-07-07 11:15:00",15418,13.56,60.81,13.75
"2016-07-07 11:30:00",15419,13.58,60.81,13.77
"2016-07-07 11:45:00",15420,13.55,60.81,13.8
"2016-07-07 12:00:00",15421,13.55,60.81,13.83
"2016-07-07 12:15:00",15422,13.55,60.81,13.87
"2016-07-07 12:30:00",15423,13.55,60.81,13.92
"2016-07-07 12:45:00",15424,13.58,60.81,13.97
"2016-07-07 13:00:00",15425,13.58,60.81,14.03
"2016-07-07 13:15:00",15426,13.55,60.81,14.1
"2016-07-07 13:30:00",15427,13.56,60.81,14.15
"2016-07-07 13:45:00",15428,13.55,60.81,14.19
"2016-07-07 14:00:00",15429,13.55,60.81,14.24
"2016-07-07 14:15:00",15430,13.54,60.81,14.27
"2016-07-07 14:30:00",15431,13.55,60.81,14.31
"2016-07-07 14:45:00",15432,13.55,60.81,14.35
"2016-07-07 15:00:00",15433,13.53,60.81,14.4
"2016-07-07 15:15:00",15434,13.55,60.81,14.45
"2016-07-07 15:30:00",15435,13.57,60.81,14.5
"2016-07-07 15:45:00",15436,13.54,60.81,14.54
"2016-07-07 16:00:00",15437,13.53,60.81,14.56
"2016-07-07 16:15:00",15438,13.53,60.81,14.58
"2016-07-07 16:30:00",15439,13.55,60.81,14.61
"2016-07-07 16:45:00",15440,13.56,60.81,14.63
"2016-07-07 17:00:00",15441,13.54,60.81,14.65
"2016-07-07 17:15:00",15442,13.76,60.81,14.67
"2016-07-07 17:30:00",15443,13.88,60.81,14.69
"2016-07-07 17:45:00",15444,13.83,60.81,14.7
"2016-07-07 18:00:00",15445,13.76,60.81,14.72
"2016-07-07 18:15:00",15446,13.71,60.81,14.73
"2016-07-07 18:30:00",15447,13.63,60.81,14.74
"2016-07-07 18:45:00",15448,13.54,60.81,14.75
"2016-07-07 19:00:00",15449,13.46,60.81,14.76
"2016-07-07 19:15:00",15450,13.4,60.81,14.76
"2016-07-07 19:30:00",15451,13.37,60.81,14.77
"2016-07-07 19:45:00",15452,13.34,60.81,14.77
"2016-07-07 20:00:00",15453,13.32,60.81,14.77
"2016-07-07 20:15:00",15454,13.3,60.81,14.78
"2016-07-07 20:30:00",15455,13.27,60.81,14.78
"2016-07-07 20:45:00",15456,13.24,60.81,14.78
"2016-07-07 21:00:00",15457,13.22,60.81,14.78
"2016-07-07 21:15:00",15458,13.2,60.78,14.77
"2016-07-07 21:30:00",15459,13.18,60.78,14.76
"2016-07-07 21:45:00",15460,13.16,60.78,14.74
"2016-07-07 22:00:00",15461,13.12,60.78,14.73
"2016-07-07 22:15:00",15462,13.1,60.78,14.71
"2016-07-07 22:30:00",15463,13.07,60.78,14.68
"2016-07-07 22:45:00",15464,13.03,60.78,14.67
"2016-07-07 23:00:00",15465,12.98,60.78,14.64
"2016-07-07 23:15:00",15466,12.96,60.78,14.63
"2016-07-07 23:30:00",15467,12.89,60.78,14.61
"2016-07-07 23:45:00",15468,12.81,60.78,14.58
"2016-07-08 00:00:00",15469,12.74,60.78,14.57
"2016-07-08 00:15:00",15470,12.68,60.78,14.55
"2016-07-08 00:30:00",15471,12.62,60.78,14.54
"2016-07-08 00:45:00",15472,12.58,60.78,14.52
"2016-07-08 01:00:00",15473,12.56,60.78,14.5
"2016-07-08 01:15:00",15474,12.54,60.78,14.49
"2016-07-08 01:30:00",15475,12.53,60.78,14.47
"2016-07-08 01:45:00",15476,12.54,60.78,14.45
"2016-07-08 02:00:00",15477,12.53,60.78,14.44
"2016-07-08 02:15:00",15478,12.53,60.78,14.41
"2016-07-08 02:30:00",15479,12.53,60.78,14.39
"2016-07-08 02:45:00",15480,12.52,60.78,14.38
"2016-07-08 03:00:00",15481,12.51,60.78,14.35
"2016-07-08 03:15:00",15482,12.51,60.78,14.33
"2016-07-08 03:30:00",15483,12.5,60.78,14.31
"2016-07-08 03:45:00",15484,12.49,60.78,14.29
"2016-07-08 04:00:00",15485,12.49,60.78,14.26
"2016-07-08 04:15:00",15486,12.49,60.78,14.24
"2016-07-08 04:30:00",15487,12.49,60.78,14.21
"2016-07-08 04:45:00",15488,12.48,60.78,14.19
"2016-07-08 05:00:00",15489,12.48,60.78,14.16
"2016-07-08 05:15:00",15490,12.51,60.78,14.14
"2016-07-08 05:30:00",15491,12.52,60.78,14.12
"2016-07-08 05:45:00",15492,12.54,60.78,14.1
"2016-07-08 06:00:00",15493,12.53,60.78,14.07
"2016-07-08 06:15:00",15494,12.54,60.78,14.06
"2016-07-08 06:30:00",15495,12.55,60.78,14.04
"2016-07-08 06:45:00",15496,12.55,60.78,14.02
"2016-07-08 07:00:00",15497,12.55,60.78,14.01
"2016-07-08 07:15:00",15498,12.56,60.78,14
"2016-07-08 07:30:00",15499,12.55,60.78,13.98
"2016-07-08 07:45:00",15500,12.56,60.78,13.97
"2016-07-08 08:00:00",15501,12.57,60.78,13.96
"2016-07-08 08:15:00",15502,12.61,60.78,13.95
"2016-07-08 08:30:00",15503,12.66,60.78,13.94
"2016-07-08 08:45:00",15504,12.76,60.78,13.94
"2016-07-08 09:00:00",15505,12.81,60.78,13.94
"2016-07-08 09:15:00",15506,12.89,60.78,13.93
"2016-07-08 09:30:00",15507,12.95,60.78,13.94
"2016-07-08 09:45:00",15508,13.02,60.78,13.94
"2016-07-08 10:00:00",15509,13.11,60.78,13.95
"2016-07-08 10:15:00",15510,13.22,60.78,13.96
"2016-07-08 10:30:00",15511,13.28,60.78,13.98
"2016-07-08 10:45:00",15512,13.37,60.78,13.99
"2016-07-08 11:00:00",15513,13.55,60.78,14.01
"2016-07-08 11:15:00",15514,13.63,60.78,14.02
"2016-07-08 11:30:00",15515,13.71,60.78,14.04
"2016-07-08 11:45:00",15516,13.76,60.78,14.05
"2016-07-08 12:00:00",15517,13.77,60.78,14.07
"2016-07-08 12:15:00",15518,13.55,60.78,14.08
"2016-07-08 12:30:00",15519,13.58,60.78,14.09
"2016-07-08 12:45:00",15520,13.55,60.78,14.11
"2016-07-08 13:00:00",15521,13.53,60.78,14.12
"2016-07-08 13:15:00",15522,13.78,60.78,14.14
"2016-07-08 13:30:00",15523,13.68,60.78,14.14
"2016-07-08 13:45:00",15524,13.66,60.78,14.15
"2016-07-08 14:00:00",15525,13.63,60.78,14.16
"2016-07-08 14:15:00",15526,13.6,60.78,14.17
"2016-07-08 14:30:00",15527,13.57,60.78,14.19
"2016-07-08 14:45:00",15528,13.55,60.76,14.21
"2016-07-08 15:00:00",15529,13.55,60.76,14.23
"2016-07-08 15:15:00",15530,13.55,60.78,14.25
"2016-07-08 15:30:00",15531,13.53,60.76,14.26
"2016-07-08 15:45:00",15532,13.53,60.76,14.28
"2016-07-08 16:00:00",15533,13.54,60.78,14.29
"2016-07-08 16:15:00",15534,13.56,60.76,14.31
"2016-07-08 16:30:00",15535,13.52,60.76,14.32
"2016-07-08 16:45:00",15536,13.73,60.76,14.34
"2016-07-08 17:00:00",15537,13.78,60.76,14.35
"2016-07-08 17:15:00",15538,13.65,60.76,14.36
"2016-07-08 17:30:00",15539,13.64,60.76,14.37
"2016-07-08 17:45:00",15540,13.62,60.76,14.37
"2016-07-08 18:00:00",15541,13.58,60.76,14.38
"2016-07-08 18:15:00",15542,13.54,60.76,14.38
"2016-07-08 18:30:00",15543,13.54,60.76,14.38
"2016-07-08 18:45:00",15544,13.49,60.76,14.39
"2016-07-08 19:00:00",15545,13.44,60.76,14.39
"2016-07-08 19:15:00",15546,13.39,60.76,14.4
"2016-07-08 19:30:00",15547,13.34,60.76,14.41
"2016-07-08 19:45:00",15548,13.3,60.76,14.42
"2016-07-08 20:00:00",15549,13.26,60.76,14.43
"2016-07-08 20:15:00",15550,13.23,60.76,14.43
"2016-07-08 20:30:00",15551,13.21,60.76,14.44
"2016-07-08 20:45:00",15552,13.19,60.76,14.43
"2016-07-08 21:00:00",15553,13.15,60.76,14.43
"2016-07-08 21:15:00",15554,13.09,60.76,14.43
"2016-07-08 21:30:00",15555,13.04,60.76,14.43
"2016-07-08 21:45:00",15556,13.03,60.76,14.43
"2016-07-08 22:00:00",15557,13,60.76,14.43
"2016-07-08 22:15:00",15558,12.98,60.76,14.43
"2016-07-08 22:30:00",15559,12.96,60.76,14.43
"2016-07-08 22:45:00",15560,12.94,60.76,14.43
"2016-07-08 23:00:00",15561,12.91,60.76,14.44
"2016-07-08 23:15:00",15562,12.88,60.76,14.44
"2016-07-08 23:30:00",15563,12.83,60.76,14.44
"2016-07-08 23:45:00",15564,12.81,60.76,14.44
"2016-07-09 00:00:00",15565,12.77,60.76,14.45
"2016-07-09 00:15:00",15566,12.71,60.76,14.46
"2016-07-09 00:30:00",15567,12.65,60.76,14.47
"2016-07-09 00:45:00",15568,12.6,60.76,14.48
"2016-07-09 01:00:00",15569,12.57,60.76,14.48
"2016-07-09 01:15:00",15570,12.54,60.76,14.49
"2016-07-09 01:30:00",15571,12.53,60.76,14.49
"2016-07-09 01:45:00",15572,12.53,60.76,14.48
"2016-07-09 02:00:00",15573,12.53,60.76,14.48
"2016-07-09 02:15:00",15574,12.52,60.76,14.47
"2016-07-09 02:30:00",15575,12.52,60.76,14.46
"2016-07-09 02:45:00",15576,12.51,60.76,14.45
"2016-07-09 03:00:00",15577,12.51,60.76,14.44
"2016-07-09 03:15:00",15578,12.51,60.76,14.43
"2016-07-09 03:30:00",15579,12.5,60.76,14.41
"2016-07-09 03:45:00",15580,12.49,60.76,14.39
"2016-07-09 04:00:00",15581,12.49,60.76,14.38
"2016-07-09 04:15:00",15582,12.48,60.76,14.37
"2016-07-09 04:30:00",15583,12.48,60.76,14.35
"2016-07-09 04:45:00",15584,12.47,60.76,14.34
"2016-07-09 05:00:00",15585,12.47,60.76,14.32
"2016-07-09 05:15:00",15586,12.5,60.76,14.3
"2016-07-09 05:30:00",15587,12.51,60.76,14.28
"2016-07-09 05:45:00",15588,12.51,60.76,14.27
"2016-07-09 06:00:00",15589,12.52,60.76,14.25
"2016-07-09 06:15:00",15590,12.53,60.76,14.23
"2016-07-09 06:30:00",15591,12.55,60.76,14.22
"2016-07-09 06:45:00",15592,12.56,60.76,14.21
"2016-07-09 07:00:00",15593,12.59,60.76,14.19
"2016-07-09 07:15:00",15594,12.61,60.76,14.18
"2016-07-09 07:30:00",15595,12.61,60.76,14.17
"2016-07-09 07:45:00",15596,12.6,60.76,14.17
"2016-07-09 08:00:00",15597,12.59,60.76,14.17
"2016-07-09 08:15:00",15598,12.61,60.76,14.16
"2016-07-09 08:30:00",15599,12.64,60.76,14.16
"2016-07-09 08:45:00",15600,12.67,60.76,14.16
"2016-07-09 09:00:00",15601,12.7,60.76,14.16
"2016-07-09 09:15:00",15602,12.76,60.76,14.16
"2016-07-09 09:30:00",15603,12.86,60.76,14.17
"2016-07-09 09:45:00",15604,12.95,60.76,14.18
"2016-07-09 10:00:00",15605,13.16,60.76,14.19
"2016-07-09 10:15:00",15606,13.47,60.76,14.2
"2016-07-09 10:30:00",15607,13.74,60.76,14.22
"2016-07-09 10:45:00",15608,13.55,60.76,14.24
"2016-07-09 11:00:00",15609,13.59,60.76,14.26
"2016-07-09 11:15:00",15610,13.55,60.76,14.27
"2016-07-09 11:30:00",15611,13.55,60.76,14.29
"2016-07-09 11:45:00",15612,13.56,60.74,14.31
"2016-07-09 12:00:00",15613,13.57,60.76,14.33
"2016-07-09 12:15:00",15614,13.54,60.74,14.34
"2016-07-09 12:30:00",15615,13.53,60.74,14.36
"2016-07-09 12:45:00",15616,13.55,60.76,14.38
"2016-07-09 13:00:00",15617,13.53,60.76,14.39
"2016-07-09 13:15:00",15618,13.53,60.74,14.42
"2016-07-09 13:30:00",15619,13.52,60.76,14.45
"2016-07-09 13:45:00",15620,13.53,60.74,14.48
"2016-07-09 14:00:00",15621,13.64,60.74,14.54
"2016-07-09 14:15:00",15622,13.57,60.74,14.6
"2016-07-09 14:30:00",15623,13.68,60.74,14.67
"2016-07-09 14:45:00",15624,13.58,60.74,14.74
"2016-07-09 15:00:00",15625,13.56,60.74,14.81
"2016-07-09 15:15:00",15626,13.55,60.74,14.88
"2016-07-09 15:30:00",15627,13.54,60.74,14.95
"2016-07-09 15:45:00",15628,13.53,60.74,15.02
"2016-07-09 16:00:00",15629,13.55,60.74,15.09
"2016-07-09 16:15:00",15630,13.54,60.74,15.16
"2016-07-09 16:30:00",15631,13.53,60.74,15.22
"2016-07-09 16:45:00",15632,13.56,60.74,15.28
"2016-07-09 17:00:00",15633,13.98,60.74,15.33
"2016-07-09 17:15:00",15634,13.66,60.74,15.39
"2016-07-09 17:30:00",15635,13.85,60.74,15.46
"2016-07-09 17:45:00",15636,13.69,60.74,15.52
"2016-07-09 18:00:00",15637,13.63,60.74,15.58
"2016-07-09 18:15:00",15638,13.66,60.74,15.63
"2016-07-09 18:30:00",15639,13.63,60.74,15.68
"2016-07-09 18:45:00",15640,13.54,60.74,15.72
"2016-07-09 19:00:00",15641,13.47,60.74,15.76
"2016-07-09 19:15:00",15642,13.4,60.74,15.78
"2016-07-09 19:30:00",15643,13.36,60.74,15.81
"2016-07-09 19:45:00",15644,13.34,60.74,15.83
"2016-07-09 20:00:00",15645,13.34,60.74,15.85
"2016-07-09 20:15:00",15646,13.34,60.74,15.86
"2016-07-09 20:30:00",15647,13.3,60.74,15.87
"2016-07-09 20:45:00",15648,13.26,60.74,15.87
"2016-07-09 21:00:00",15649,13.23,60.74,15.87
"2016-07-09 21:15:00",15650,13.21,60.74,15.87
"2016-07-09 21:30:00",15651,13.16,60.74,15.86
"2016-07-09 21:45:00",15652,13.09,60.74,15.85
"2016-07-09 22:00:00",15653,13.03,60.74,15.84
"2016-07-09 22:15:00",15654,13,60.74,15.82
"2016-07-09 22:30:00",15655,12.97,60.74,15.8
"2016-07-09 22:45:00",15656,12.93,60.74,15.79
"2016-07-09 23:00:00",15657,12.88,60.74,15.77
"2016-07-09 23:15:00",15658,12.83,60.74,15.75
"2016-07-09 23:30:00",15659,12.75,60.74,15.73
"2016-07-09 23:45:00",15660,12.69,60.74,15.71
"2016-07-10 00:00:00",15661,12.63,60.74,15.69
"2016-07-10 00:15:00",15662,12.59,60.74,15.67
"2016-07-10 00:30:00",15663,12.56,60.74,15.65
"2016-07-10 00:45:00",15664,12.55,60.74,15.63
"2016-07-10 01:00:00",15665,12.54,60.74,15.62
"2016-07-10 01:15:00",15666,12.53,60.74,15.61
"2016-07-10 01:30:00",15667,12.53,60.74,15.59
"2016-07-10 01:45:00",15668,12.53,60.74,15.57
"2016-07-10 02:00:00",15669,12.53,60.74,15.55
"2016-07-10 02:15:00",15670,12.52,60.74,15.54
"2016-07-10 02:30:00",15671,12.51,60.74,15.52
"2016-07-10 02:45:00",15672,12.51,60.74,15.5
"2016-07-10 03:00:00",15673,12.5,60.74,15.49
"2016-07-10 03:15:00",15674,12.49,60.74,15.47
"2016-07-10 03:30:00",15675,12.48,60.74,15.44
"2016-07-10 03:45:00",15676,12.48,60.74,15.42
"2016-07-10 04:00:00",15677,12.47,60.74,15.41
"2016-07-10 04:15:00",15678,12.47,60.74,15.39
"2016-07-10 04:30:00",15679,12.47,60.74,15.37
"2016-07-10 04:45:00",15680,12.47,60.74,15.34
"2016-07-10 05:00:00",15681,12.47,60.74,15.33
"2016-07-10 05:15:00",15682,12.5,60.74,15.31
"2016-07-10 05:30:00",15683,12.51,60.74,15.29
"2016-07-10 05:45:00",15684,12.51,60.74,15.28
"2016-07-10 06:00:00",15685,12.52,60.74,15.27
"2016-07-10 06:15:00",15686,12.52,60.74,15.25
"2016-07-10 06:30:00",15687,12.51,60.74,15.24
"2016-07-10 06:45:00",15688,12.52,60.74,15.22
"2016-07-10 07:00:00",15689,12.52,60.74,15.21
"2016-07-10 07:15:00",15690,12.51,60.74,15.19
"2016-07-10 07:30:00",15691,12.53,60.74,15.17
"2016-07-10 07:45:00",15692,12.54,60.74,15.15
"2016-07-10 08:00:00",15693,12.54,60.74,15.13
"2016-07-10 08:15:00",15694,12.54,60.74,15.12
"2016-07-10 08:30:00",15695,12.49,60.74,15.11
"2016-07-10 08:45:00",15696,12.58,60.74,15.1
"2016-07-10 09:00:00",15697,12.6,60.74,15.09
"2016-07-10 09:15:00",15698,12.65,60.74,15.09
"2016-07-10 09:30:00",15699,12.74,60.74,15.1
"2016-07-10 09:45:00",15700,12.9,60.74,15.11
"2016-07-10 10:00:00",15701,13.12,60.74,15.13
"2016-07-10 10:15:00",15702,13.25,60.74,15.14
"2016-07-10 10:30:00",15703,13.3,60.74,15.16
"2016-07-10 10:45:00",15704,13.59,60.71,15.18
"2016-07-10 11:00:00",15705,13.96,60.74,15.2
"2016-07-10 11:15:00",15706,13.53,60.74,15.22
"2016-07-10 11:30:00",15707,13.57,60.71,15.25
"2016-07-10 11:45:00",15708,13.63,60.74,15.29
"2016-07-10 12:00:00",15709,13.55,60.74,15.33
"2016-07-10 12:15:00",15710,13.54,60.74,15.36
"2016-07-10 12:30:00",15711,13.55,60.74,15.4
"2016-07-10 12:45:00",15712,13.53,60.71,15.44
"2016-07-10 13:00:00",15713,13.53,60.71,15.46
"2016-07-10 13:15:00",15714,13.54,60.71,15.49
"2016-07-10 13:30:00",15715,13.53,60.74,15.53
"2016-07-10 13:45:00",15716,13.55,60.71,15.58
"2016-07-10 14:00:00",15717,13.53,60.71,15.64
"2016-07-10 14:15:00",15718,13.52,60.71,15.71
"2016-07-10 14:30:00",15719,13.52,60.71,15.78
"2016-07-10 14:45:00",15720,13.52,60.71,15.86
"2016-07-10 15:00:00",15721,13.53,60.71,15.94
"2016-07-10 15:15:00",15722,13.53,60.71,16.01
"2016-07-10 15:30:00",15723,13.54,60.71,16.08
"2016-07-10 15:45:00",15724,13.55,60.71,16.13
"2016-07-10 16:00:00",15725,13.51,60.71,16.16
"2016-07-10 16:15:00",15726,13.39,60.71,16.2
"2016-07-10 16:30:00",15727,13.31,60.71,16.23
"2016-07-10 16:45:00",15728,13.23,60.71,16.25
"2016-07-10 17:00:00",15729,13.15,60.74,16.27
"2016-07-10 17:15:00",15730,13.08,60.74,16.3
"2016-07-10 17:30:00",15731,13.02,60.71,16.33
"2016-07-10 17:45:00",15732,12.98,60.71,16.37
"2016-07-10 18:00:00",15733,12.97,60.71,16.41
"2016-07-10 18:15:00",15734,13,60.71,16.44
"2016-07-10 18:30:00",15735,13.07,60.71,16.45
"2016-07-10 18:45:00",15736,13.26,60.71,16.46
"2016-07-10 19:00:00",15737,13.29,60.71,16.48
"2016-07-10 19:15:00",15738,13.23,60.71,16.49
"2016-07-10 19:30:00",15739,13.15,60.71,16.5
"2016-07-10 19:45:00",15740,13.08,60.74,16.51
"2016-07-10 20:00:00",15741,13.03,60.71,16.51
"2016-07-10 20:15:00",15742,12.98,60.71,16.5
"2016-07-10 20:30:00",15743,12.94,60.71,16.5
"2016-07-10 20:45:00",15744,12.9,60.71,16.49
"2016-07-10 21:00:00",15745,12.86,60.74,16.48
"2016-07-10 21:15:00",15746,12.8,60.71,16.46
"2016-07-10 21:30:00",15747,12.75,60.71,16.44
"2016-07-10 21:45:00",15748,12.72,60.71,16.42
"2016-07-10 22:00:00",15749,12.69,60.74,16.4
"2016-07-10 22:15:00",15750,12.64,60.71,16.37
"2016-07-10 22:30:00",15751,12.63,60.71,16.34
"2016-07-10 22:45:00",15752,12.6,60.71,16.32
"2016-07-10 23:00:00",15753,12.57,60.71,16.28
"2016-07-10 23:15:00",15754,12.57,60.71,16.24
"2016-07-10 23:30:00",15755,12.54,60.71,16.21
"2016-07-10 23:45:00",15756,12.52,60.71,16.17
"2016-07-11 00:00:00",15757,12.51,60.71,16.13
"2016-07-11 00:15:00",15758,12.51,60.71,16.09
"2016-07-11 00:30:00",15759,12.51,60.71,16.05
"2016-07-11 00:45:00",15760,12.51,60.71,16
"2016-07-11 01:00:00",15761,12.51,60.71,15.96
"2016-07-11 01:15:00",15762,12.5,60.71,15.91
"2016-07-11 01:30:00",15763,12.49,60.71,15.87
"2016-07-11 01:45:00",15764,12.49,60.71,15.83
"2016-07-11 02:00:00",15765,12.48,60.71,15.78
"2016-07-11 02:15:00",15766,12.47,60.71,15.74
"2016-07-11 02:30:00",15767,12.46,60.71,15.7
"2016-07-11 02:45:00",15768,12.45,60.71,15.66
"2016-07-11 03:00:00",15769,12.45,60.71,15.62
"2016-07-11 03:15:00",15770,12.45,60.71,15.59
"2016-07-11 03:30:00",15771,12.44,60.71,15.55
"2016-07-11 03:45:00",15772,12.43,60.71,15.51
"2016-07-11 04:00:00",15773,12.43,60.71,15.49
"2016-07-11 04:15:00",15774,12.43,60.71,15.46
"2016-07-11 04:30:00",15775,12.44,60.71,15.43
"2016-07-11 04:45:00",15776,12.43,60.71,15.41
"2016-07-11 05:00:00",15777,12.45,60.71,15.38
"2016-07-11 05:15:00",15778,12.47,60.71,15.35
"2016-07-11 05:30:00",15779,12.48,60.71,15.32
"2016-07-11 05:45:00",15780,12.5,60.71,15.29
"2016-07-11 06:00:00",15781,12.5,60.71,15.26
"2016-07-11 06:15:00",15782,12.5,60.71,15.23
"2016-07-11 06:30:00",15783,12.52,60.71,15.21
"2016-07-11 06:45:00",15784,12.51,60.71,15.19
"2016-07-11 07:00:00",15785,12.54,60.71,15.16
"2016-07-11 07:15:00",15786,12.52,60.71,15.15
"2016-07-11 07:30:00",15787,12.51,60.71,15.13
"2016-07-11 07:45:00",15788,12.54,60.71,15.11
"2016-07-11 08:00:00",15789,12.58,60.71,15.09
"2016-07-11 08:15:00",15790,12.62,60.71,15.07
"2016-07-11 08:30:00",15791,12.66,60.71,15.06
"2016-07-11 08:45:00",15792,12.68,60.71,15.05
"2016-07-11 09:00:00",15793,12.7,60.71,15.04
"2016-07-11 09:15:00",15794,12.79,60.71,15.03
"2016-07-11 09:30:00",15795,12.85,60.71,15.02
"2016-07-11 09:45:00",15796,12.96,60.71,15.02
"2016-07-11 10:00:00",15797,13.17,60.71,15.02
"2016-07-11 10:15:00",15798,13.21,60.71,15.02
"2016-07-11 10:30:00",15799,13.31,60.71,15.04
"2016-07-11 10:45:00",15800,13.37,60.71,15.05
"2016-07-11 11:00:00",15801,13.52,60.71,15.07
"2016-07-11 11:15:00",15802,13.57,60.71,15.08
"2016-07-11 11:30:00",15803,13.62,60.71,15.1
"2016-07-11 11:45:00",15804,13.56,60.71,15.12
"2016-07-11 12:00:00",15805,13.55,60.71,15.13
"2016-07-11 12:15:00",15806,13.55,60.71,15.15
"2016-07-11 12:30:00",15807,13.55,60.71,15.16
"2016-07-11 12:45:00",15808,13.55,60.71,15.19
"2016-07-11 13:00:00",15809,13.57,60.71,15.21
"2016-07-11 13:15:00",15810,13.55,60.71,15.22
"2016-07-11 13:30:00",15811,13.55,60.71,15.24
"2016-07-11 13:45:00",15812,13.55,60.71,15.25
"2016-07-11 14:00:00",15813,13.53,60.71,15.26
"2016-07-11 14:15:00",15814,13.53,60.71,15.27
"2016-07-11 14:30:00",15815,13.53,60.71,15.28
"2016-07-11 14:45:00",15816,13.53,60.71,15.3
"2016-07-11 15:00:00",15817,13.53,60.71,15.31
"2016-07-11 15:15:00",15818,13.54,60.71,15.33
"2016-07-11 15:30:00",15819,13.56,60.71,15.34
"2016-07-11 15:45:00",15820,13.54,60.71,15.36
"2016-07-11 16:00:00",15821,13.54,60.71,15.37
"2016-07-11 16:15:00",15822,13.57,60.71,15.38
"2016-07-11 16:30:00",15823,13.54,60.71,15.39
"2016-07-11 16:45:00",15824,13.56,60.71,15.41
"2016-07-11 17:00:00",15825,13.98,60.71,15.42
"2016-07-11 17:15:00",15826,13.91,60.71,15.42
"2016-07-11 17:30:00",15827,13.87,60.71,15.43
"2016-07-11 17:45:00",15828,13.69,60.71,15.44
"2016-07-11 18:00:00",15829,13.65,60.71,15.45
"2016-07-11 18:15:00",15830,13.52,60.71,15.45
"2016-07-11 18:30:00",15831,13.52,60.71,15.46
"2016-07-11 18:45:00",15832,13.45,60.71,15.46
"2016-07-11 19:00:00",15833,13.43,60.71,15.46
"2016-07-11 19:15:00",15834,13.38,60.71,15.46
"2016-07-11 19:30:00",15835,13.36,60.71,15.45
"2016-07-11 19:45:00",15836,13.35,60.69,15.45
"2016-07-11 20:00:00",15837,13.34,60.71,15.45
"2016-07-11 20:15:00",15838,13.27,60.71,15.45
"2016-07-11 20:30:00",15839,13.21,60.71,15.45
"2016-07-11 20:45:00",15840,13.15,60.71,15.45
"2016-07-11 21:00:00",15841,13.1,60.71,15.44
"2016-07-11 21:15:00",15842,13.04,60.71,15.44
"2016-07-11 21:30:00",15843,12.98,60.71,15.43
"2016-07-11 21:45:00",15844,12.93,60.71,15.42
"2016-07-11 22:00:00",15845,12.87,60.71,15.41
"2016-07-11 22:15:00",15846,12.82,60.71,15.4
"2016-07-11 22:30:00",15847,12.79,60.69,15.39
"2016-07-11 22:45:00",15848,12.77,60.71,15.38
"2016-07-11 23:00:00",15849,12.75,60.71,15.38
"2016-07-11 23:15:00",15850,12.71,60.71,15.37
"2016-07-11 23:30:00",15851,12.65,60.69,15.36
"2016-07-11 23:45:00",15852,12.6,60.69,15.35
"2016-07-12 00:00:00",15853,12.56,60.69,15.35
"2016-07-12 00:15:00",15854,12.54,60.71,15.34
"2016-07-12 00:30:00",15855,12.53,60.69,15.33
"2016-07-12 00:45:00",15856,12.53,60.71,15.33
"2016-07-12 01:00:00",15857,12.53,60.71,15.32
"2016-07-12 01:15:00",15858,12.53,60.69,15.32
"2016-07-12 01:30:00",15859,12.53,60.69,15.32
"2016-07-12 01:45:00",15860,12.53,60.69,15.32
"2016-07-12 02:00:00",15861,12.53,60.69,15.32
"2016-07-12 02:15:00",15862,12.51,60.69,15.33
"2016-07-12 02:30:00",15863,12.51,60.69,15.33
"2016-07-12 02:45:00",15864,12.51,60.69,15.33
"2016-07-12 03:00:00",15865,12.51,60.69,15.34
"2016-07-12 03:15:00",15866,12.49,60.69,15.34
"2016-07-12 03:30:00",15867,12.49,60.69,15.35
"2016-07-12 03:45:00",15868,12.49,60.69,15.35
"2016-07-12 04:00:00",15869,12.47,60.69,15.36
"2016-07-12 04:15:00",15870,12.47,60.69,15.36
"2016-07-12 04:30:00",15871,12.47,60.69,15.37
"2016-07-12 04:45:00",15872,12.46,60.69,15.38
"2016-07-12 05:00:00",15873,12.47,60.69,15.38
"2016-07-12 05:15:00",15874,12.49,60.69,15.39
"2016-07-12 05:30:00",15875,12.5,60.69,15.4
"2016-07-12 05:45:00",15876,12.51,60.69,15.4
"2016-07-12 06:00:00",15877,12.51,60.69,15.41
"2016-07-12 06:15:00",15878,12.51,60.69,15.42
"2016-07-12 06:30:00",15879,12.52,60.69,15.42
"2016-07-12 06:45:00",15880,12.52,60.69,15.43
"2016-07-12 07:00:00",15881,12.53,60.69,15.42
"2016-07-12 07:15:00",15882,12.53,60.69,15.43
"2016-07-12 07:30:00",15883,12.53,60.69,15.43
"2016-07-12 07:45:00",15884,12.53,60.69,15.43
"2016-07-12 08:00:00",15885,12.55,60.69,15.43
"2016-07-12 08:15:00",15886,12.56,60.69,15.43
"2016-07-12 08:30:00",15887,12.57,60.69,15.44
"2016-07-12 08:45:00",15888,12.59,60.69,15.44
"2016-07-12 09:00:00",15889,12.61,60.69,15.46
"2016-07-12 09:15:00",15890,12.67,60.69,15.47
"2016-07-12 09:30:00",15891,12.76,60.69,15.49
"2016-07-12 09:45:00",15892,12.86,60.69,15.51
"2016-07-12 10:00:00",15893,13.04,60.69,15.53
"2016-07-12 10:15:00",15894,13.24,60.69,15.56
"2016-07-12 10:30:00",15895,13.43,60.69,15.59
"2016-07-12 10:45:00",15896,13.62,60.69,15.63
"2016-07-12 11:00:00",15897,14,60.69,15.67
"2016-07-12 11:15:00",15898,14.26,60.69,15.71
"2016-07-12 11:30:00",15899,13.58,60.69,15.75
"2016-07-12 11:45:00",15900,13.57,60.69,15.79
"2016-07-12 12:00:00",15901,13.56,60.69,15.82
"2016-07-12 12:15:00",15902,13.55,60.69,15.85
"2016-07-12 12:30:00",15903,13.53,60.69,15.88
"2016-07-12 12:45:00",15904,13.55,60.69,15.9
"2016-07-12 13:00:00",15905,13.53,60.69,15.93
"2016-07-12 13:15:00",15906,13.57,60.69,15.95
"2016-07-12 13:30:00",15907,13.55,60.69,15.98
"2016-07-12 13:45:00",15908,13.54,60.69,16.02
"2016-07-12 14:00:00",15909,13.54,60.69,16.07
"2016-07-12 14:15:00",15910,13.53,60.69,16.13
"2016-07-12 14:30:00",15911,13.53,60.69,16.2
"2016-07-12 14:45:00",15912,13.55,60.69,16.27
"2016-07-12 15:00:00",15913,13.54,60.69,16.34
"2016-07-12 15:15:00",15914,13.52,60.69,16.4
"2016-07-12 15:30:00",15915,13.53,60.69,16.47
"2016-07-12 15:45:00",15916,13.53,60.69,16.54
"2016-07-12 16:00:00",15917,13.84,60.69,16.6
"2016-07-12 16:15:00",15918,14.01,60.69,16.67
"2016-07-12 16:30:00",15919,13.95,60.69,16.73
"2016-07-12 16:45:00",15920,13.91,60.69,16.78
"2016-07-12 17:00:00",15921,13.71,60.69,16.81
"2016-07-12 17:15:00",15922,13.69,60.69,16.84
"2016-07-12 17:30:00",15923,13.76,60.69,16.86
"2016-07-12 17:45:00",15924,13.71,60.69,16.89
"2016-07-12 18:00:00",15925,13.66,60.69,16.91
"2016-07-12 18:15:00",15926,13.6,60.69,16.94
"2016-07-12 18:30:00",15927,13.53,60.69,16.96
"2016-07-12 18:45:00",15928,13.45,60.69,16.97
"2016-07-12 19:00:00",15929,13.39,60.69,16.97
"2016-07-12 19:15:00",15930,13.32,60.69,16.96
"2016-07-12 19:30:00",15931,13.28,60.69,16.95
"2016-07-12 19:45:00",15932,13.24,60.69,16.93
"2016-07-12 20:00:00",15933,13.2,60.69,16.9
"2016-07-12 20:15:00",15934,13.17,60.69,16.87
"2016-07-12 20:30:00",15935,13.14,60.69,16.84
"2016-07-12 20:45:00",15936,13.09,60.69,16.8
"2016-07-12 21:00:00",15937,13.08,60.69,16.77
"2016-07-12 21:15:00",15938,13.05,60.69,16.74
"2016-07-12 21:30:00",15939,13.03,60.69,16.7
"2016-07-12 21:45:00",15940,12.99,60.69,16.67
"2016-07-12 22:00:00",15941,12.94,60.69,16.64
"2016-07-12 22:15:00",15942,12.91,60.69,16.61
"2016-07-12 22:30:00",15943,12.87,60.69,16.57
"2016-07-12 22:45:00",15944,12.83,60.69,16.54
"2016-07-12 23:00:00",15945,12.8,60.69,16.51
"2016-07-12 23:15:00",15946,12.76,60.69,16.49
"2016-07-12 23:30:00",15947,12.73,60.69,16.47
"2016-07-12 23:45:00",15948,12.69,60.69,16.44
"2016-07-13 00:00:00",15949,12.66,60.69,16.43
"2016-07-13 00:15:00",15950,12.63,60.69,16.41
"2016-07-13 00:30:00",15951,12.61,60.69,16.39
"2016-07-13 00:45:00",15952,12.57,60.69,16.38
"2016-07-13 01:00:00",15953,12.55,60.69,16.38
"2016-07-13 01:15:00",15954,12.55,60.69,16.36
"2016-07-13 01:30:00",15955,12.54,60.69,16.36
"2016-07-13 01:45:00",15956,12.53,60.69,16.35
"2016-07-13 02:00:00",15957,12.53,60.69,16.34
"2016-07-13 02:15:00",15958,12.53,60.69,16.34
"2016-07-13 02:30:00",15959,12.53,60.69,16.34
"2016-07-13 02:45:00",15960,12.53,60.69,16.34
"2016-07-13 03:00:00",15961,12.53,60.69,16.35
"2016-07-13 03:15:00",15962,12.52,60.69,16.35
"2016-07-13 03:30:00",15963,12.51,60.69,16.35
"2016-07-13 03:45:00",15964,12.51,60.69,16.35
"2016-07-13 04:00:00",15965,12.51,60.69,16.34
"2016-07-13 04:15:00",15966,12.5,60.69,16.34
"2016-07-13 04:30:00",15967,12.5,60.69,16.33
"2016-07-13 04:45:00",15968,12.5,60.69,16.31
"2016-07-13 05:00:00",15969,12.49,60.69,16.29
"2016-07-13 05:15:00",15970,12.52,60.69,16.27
"2016-07-13 05:30:00",15971,12.52,60.69,16.26
"2016-07-13 05:45:00",15972,12.54,60.69,16.24
"2016-07-13 06:00:00",15973,12.54,60.69,16.22
"2016-07-13 06:15:00",15974,12.55,60.69,16.2
"2016-07-13 06:30:00",15975,12.55,60.69,16.19
"2016-07-13 06:45:00",15976,12.55,60.69,16.17
"2016-07-13 07:00:00",15977,12.56,60.69,16.16
"2016-07-13 07:15:00",15978,12.56,60.69,16.15
"2016-07-13 07:30:00",15979,12.57,60.69,16.14
"2016-07-13 07:45:00",15980,12.57,60.69,16.13
"2016-07-13 08:00:00",15981,12.58,60.69,16.12
"2016-07-13 08:15:00",15982,12.59,60.69,16.12
"2016-07-13 08:30:00",15983,12.59,60.69,16.12
"2016-07-13 08:45:00",15984,12.62,60.69,16.12
"2016-07-13 09:00:00",15985,12.65,60.69,16.13
"2016-07-13 09:15:00",15986,12.69,60.69,16.14
"2016-07-13 09:30:00",15987,12.78,60.69,16.15
"2016-07-13 09:45:00",15988,12.93,60.69,16.17
"2016-07-13 10:00:00",15989,13.09,60.69,16.19
"2016-07-13 10:15:00",15990,13.28,60.69,16.21
"2016-07-13 10:30:00",15991,13.43,60.69,16.24
"2016-07-13 10:45:00",15992,13.61,60.69,16.28
"2016-07-13 11:00:00",15993,13.85,60.69,16.33
"2016-07-13 11:15:00",15994,14.06,60.69,16.37
"2016-07-13 11:30:00",15995,14.31,60.69,16.42
"2016-07-13 11:45:00",15996,14.29,60.67,16.48
"2016-07-13 12:00:00",15997,13.63,60.69,16.53
"2016-07-13 12:15:00",15998,13.53,60.69,16.59
"2016-07-13 12:30:00",15999,13.54,60.69,16.65
"2016-07-13 12:45:00",16000,13.52,60.69,16.71
"2016-07-13 13:00:00",16001,13.56,60.67,16.77
"2016-07-13 13:15:00",16002,13.53,60.69,16.84
"2016-07-13 13:30:00",16003,13.53,60.69,16.91
"2016-07-13 13:45:00",16004,13.52,60.69,16.98
"2016-07-13 14:00:00",16005,13.51,60.69,17.06
"2016-07-13 14:15:00",16006,13.54,60.69,17.14
"2016-07-13 14:30:00",16007,13.53,60.69,17.23
"2016-07-13 14:45:00",16008,13.51,60.69,17.31
"2016-07-13 15:00:00",16009,13.53,60.67,17.4
"2016-07-13 15:15:00",16010,13.94,60.67,17.47
"2016-07-13 15:30:00",16011,14.04,60.67,17.54
"2016-07-13 15:45:00",16012,13.99,60.69,17.6
"2016-07-13 16:00:00",16013,13.95,60.67,17.64
"2016-07-13 16:15:00",16014,13.91,60.67,17.68
"2016-07-13 16:30:00",16015,13.86,60.67,17.72
"2016-07-13 16:45:00",16016,13.82,60.69,17.76
"2016-07-13 17:00:00",16017,13.76,60.69,17.79
"2016-07-13 17:15:00",16018,13.74,60.67,17.82
"2016-07-13 17:30:00",16019,13.7,60.67,17.86
"2016-07-13 17:45:00",16020,13.64,60.67,17.9
"2016-07-13 18:00:00",16021,13.58,60.67,17.93
"2016-07-13 18:15:00",16022,13.42,60.67,17.97
"2016-07-13 18:30:00",16023,13.35,60.67,18.01
"2016-07-13 18:45:00",16024,13.36,60.69,18.05
"2016-07-13 19:00:00",16025,13.3,60.67,18.09
"2016-07-13 19:15:00",16026,13.25,60.67,18.12
"2016-07-13 19:30:00",16027,13.19,60.67,18.13
"2016-07-13 19:45:00",16028,13.16,60.67,18.15
"2016-07-13 20:00:00",16029,13.13,60.67,18.17
"2016-07-13 20:15:00",16030,13.09,60.67,18.18
"2016-07-13 20:30:00",16031,13.05,60.67,18.19
"2016-07-13 20:45:00",16032,13.03,60.67,18.2
"2016-07-13 21:00:00",16033,13,60.67,18.21
"2016-07-13 21:15:00",16034,12.98,60.67,18.21
"2016-07-13 21:30:00",16035,12.95,60.67,18.21
"2016-07-13 21:45:00",16036,12.92,60.67,18.21
"2016-07-13 22:00:00",16037,12.88,60.67,18.21
"2016-07-13 22:15:00",16038,12.84,60.67,18.2
"2016-07-13 22:30:00",16039,12.82,60.67,18.19
"2016-07-13 22:45:00",16040,12.78,60.67,18.18
"2016-07-13 23:00:00",16041,12.75,60.67,18.18
"2016-07-13 23:15:00",16042,12.72,60.67,18.16
"2016-07-13 23:30:00",16043,12.68,60.67,18.16
"2016-07-13 23:45:00",16044,12.66,60.67,18.14
"2016-07-14 00:00:00",16045,12.63,60.67,18.13
"2016-07-14 00:15:00",16046,12.61,60.67,18.11
"2016-07-14 00:30:00",16047,12.6,60.67,18.09
"2016-07-14 00:45:00",16048,12.57,60.67,18.08
"2016-07-14 01:00:00",16049,12.55,60.67,18.06
"2016-07-14 01:15:00",16050,12.54,60.67,18.05
"2016-07-14 01:30:00",16051,12.53,60.67,18.03
"2016-07-14 01:45:00",16052,12.54,60.67,18.01
"2016-07-14 02:00:00",16053,12.53,60.67,17.99
"2016-07-14 02:15:00",16054,12.53,60.67,17.98
"2016-07-14 02:30:00",16055,12.53,60.67,17.95
"2016-07-14 02:45:00",16056,12.53,60.67,17.92
"2016-07-14 03:00:00",16057,12.52,60.67,17.9
"2016-07-14 03:15:00",16058,12.52,60.67,17.87
"2016-07-14 03:30:00",16059,12.51,60.67,17.84
"2016-07-14 03:45:00",16060,12.51,60.67,17.81
"2016-07-14 04:00:00",16061,12.51,60.67,17.78
"2016-07-14 04:15:00",16062,12.51,60.67,17.75
"2016-07-14 04:30:00",16063,12.5,60.67,17.72
"2016-07-14 04:45:00",16064,12.5,60.67,17.69
"2016-07-14 05:00:00",16065,12.5,60.67,17.66
"2016-07-14 05:15:00",16066,12.52,60.67,17.63
"2016-07-14 05:30:00",16067,12.52,60.67,17.6
"2016-07-14 05:45:00",16068,12.53,60.67,17.56
"2016-07-14 06:00:00",16069,12.54,60.67,17.53
"2016-07-14 06:15:00",16070,12.53,60.67,17.5
"2016-07-14 06:30:00",16071,12.54,60.67,17.46
"2016-07-14 06:45:00",16072,12.54,60.67,17.43
"2016-07-14 07:00:00",16073,12.54,60.67,17.4
"2016-07-14 07:15:00",16074,12.53,60.67,17.37
"2016-07-14 07:30:00",16075,12.55,60.67,17.34
"2016-07-14 07:45:00",16076,12.55,60.67,17.31
"2016-07-14 08:00:00",16077,12.55,60.67,17.29
"2016-07-14 08:15:00",16078,12.56,60.67,17.26
"2016-07-14 08:30:00",16079,12.57,60.67,17.25
"2016-07-14 08:45:00",16080,12.58,60.67,17.23
"2016-07-14 09:00:00",16081,12.58,60.67,17.22
"2016-07-14 09:15:00",16082,12.63,60.67,17.22
"2016-07-14 09:30:00",16083,12.71,60.67,17.22
"2016-07-14 09:45:00",16084,12.85,60.67,17.23
"2016-07-14 10:00:00",16085,13.03,60.67,17.25
"2016-07-14 10:15:00",16086,13.23,60.67,17.27
"2016-07-14 10:30:00",16087,13.41,60.67,17.3
"2016-07-14 10:45:00",16088,13.55,60.67,17.34
"2016-07-14 11:00:00",16089,13.73,60.67,17.38
"2016-07-14 11:15:00",16090,13.89,60.67,17.43
"2016-07-14 11:30:00",16091,14,60.67,17.48
"2016-07-14 11:45:00",16092,14.09,60.67,17.54
"2016-07-14 12:00:00",16093,14.16,60.67,17.6
"2016-07-14 12:15:00",16094,14.21,60.67,17.65
"2016-07-14 12:30:00",16095,14.08,60.67,17.72
"2016-07-14 12:45:00",16096,13.56,60.67,17.77
"2016-07-14 13:00:00",16097,13.52,60.67,17.84
"2016-07-14 13:15:00",16098,13.65,60.67,17.9
"2016-07-14 13:30:00",16099,14.04,60.67,17.96
"2016-07-14 13:45:00",16100,14.07,60.67,18.02
"2016-07-14 14:00:00",16101,14.06,60.67,18.09
"2016-07-14 14:15:00",16102,14.04,60.67,18.14
"2016-07-14 14:30:00",16103,14.07,60.67,18.2
"2016-07-14 14:45:00",16104,13.92,60.67,18.26
"2016-07-14 15:00:00",16105,13.83,60.67,18.32
"2016-07-14 15:15:00",16106,13.93,60.67,18.38
"2016-07-14 15:30:00",16107,13.93,60.67,18.43
"2016-07-14 15:45:00",16108,13.86,60.67,18.48
"2016-07-14 16:00:00",16109,13.85,60.67,18.53
"2016-07-14 16:15:00",16110,13.83,60.67,18.58
"2016-07-14 16:30:00",16111,13.79,60.67,18.63
"2016-07-14 16:45:00",16112,13.74,60.67,18.67
"2016-07-14 17:00:00",16113,13.69,60.67,18.73
"2016-07-14 17:15:00",16114,13.68,60.67,18.77
"2016-07-14 17:30:00",16115,13.63,60.67,18.83
"2016-07-14 17:45:00",16116,13.58,60.67,18.87
"2016-07-14 18:00:00",16117,13.53,60.67,18.91
"2016-07-14 18:15:00",16118,13.47,60.67,18.95
"2016-07-14 18:30:00",16119,13.4,60.67,18.99
"2016-07-14 18:45:00",16120,13.35,60.67,19.03
"2016-07-14 19:00:00",16121,13.28,60.67,19.07
"2016-07-14 19:15:00",16122,13.2,60.67,19.09
"2016-07-14 19:30:00",16123,13.16,60.67,19.11
"2016-07-14 19:45:00",16124,13.12,60.67,19.13
"2016-07-14 20:00:00",16125,13.09,60.67,19.15
"2016-07-14 20:15:00",16126,13.05,60.67,19.17
"2016-07-14 20:30:00",16127,13.01,60.67,19.18
"2016-07-14 20:45:00",16128,12.98,60.67,19.18
"2016-07-14 21:00:00",16129,12.96,60.67,19.17
"2016-07-14 21:15:00",16130,12.94,60.67,19.14
"2016-07-14 21:30:00",16131,12.91,60.67,19.1
"2016-07-14 21:45:00",16132,12.88,60.67,19.06
"2016-07-14 22:00:00",16133,12.86,60.67,19.02
"2016-07-14 22:15:00",16134,12.82,60.67,18.99
"2016-07-14 22:30:00",16135,12.8,60.67,18.95
"2016-07-14 22:45:00",16136,12.76,60.67,18.92
"2016-07-14 23:00:00",16137,12.74,60.67,18.89
"2016-07-14 23:15:00",16138,12.71,60.67,18.86
"2016-07-14 23:30:00",16139,12.68,60.67,18.83
"2016-07-14 23:45:00",16140,12.65,60.67,18.81
"2016-07-15 00:00:00",16141,12.63,60.67,18.78
"2016-07-15 00:15:00",16142,12.61,60.67,18.75
"2016-07-15 00:30:00",16143,12.6,60.67,18.73
"2016-07-15 00:45:00",16144,12.59,60.67,18.7
"2016-07-15 01:00:00",16145,12.59,60.67,18.67
"2016-07-15 01:15:00",16146,12.58,60.67,18.65
"2016-07-15 01:30:00",16147,12.57,60.67,18.62
"2016-07-15 01:45:00",16148,12.55,60.67,18.59
"2016-07-15 02:00:00",16149,12.55,60.67,18.55
"2016-07-15 02:15:00",16150,12.54,60.67,18.52
"2016-07-15 02:30:00",16151,12.54,60.67,18.48
"2016-07-15 02:45:00",16152,12.54,60.67,18.44
"2016-07-15 03:00:00",16153,12.54,60.64,18.4
"2016-07-15 03:15:00",16154,12.54,60.67,18.36
"2016-07-15 03:30:00",16155,12.53,60.67,18.32
"2016-07-15 03:45:00",16156,12.53,60.67,18.28
"2016-07-15 04:00:00",16157,12.53,60.64,18.23
"2016-07-15 04:15:00",16158,12.53,60.67,18.19
"2016-07-15 04:30:00",16159,12.52,60.67,18.16
"2016-07-15 04:45:00",16160,12.51,60.67,18.11
"2016-07-15 05:00:00",16161,12.51,60.67,18.07
"2016-07-15 05:15:00",16162,12.54,60.67,18.04
"2016-07-15 05:30:00",16163,12.54,60.64,18
"2016-07-15 05:45:00",16164,12.55,60.67,17.97
"2016-07-15 06:00:00",16165,12.55,60.67,17.93
"2016-07-15 06:15:00",16166,12.55,60.67,17.9
"2016-07-15 06:30:00",16167,12.55,60.67,17.86
"2016-07-15 06:45:00",16168,12.55,60.64,17.83
"2016-07-15 07:00:00",16169,12.55,60.64,17.8
"2016-07-15 07:15:00",16170,12.55,60.64,17.77
"2016-07-15 07:30:00",16171,12.56,60.64,17.74
"2016-07-15 07:45:00",16172,12.55,60.64,17.72
"2016-07-15 08:00:00",16173,12.56,60.64,17.7
"2016-07-15 08:15:00",16174,12.58,60.64,17.67
"2016-07-15 08:30:00",16175,12.58,60.64,17.67
"2016-07-15 08:45:00",16176,12.58,60.64,17.66
"2016-07-15 09:00:00",16177,12.6,60.64,17.65
"2016-07-15 09:15:00",16178,12.64,60.64,17.66
"2016-07-15 09:30:00",16179,12.72,60.64,17.66
"2016-07-15 09:45:00",16180,12.85,60.64,17.67
"2016-07-15 10:00:00",16181,13.03,60.64,17.7
"2016-07-15 10:15:00",16182,13.22,60.67,17.72
"2016-07-15 10:30:00",16183,13.4,60.64,17.75
"2016-07-15 10:45:00",16184,13.53,60.67,17.79
"2016-07-15 11:00:00",16185,13.67,60.64,17.83
"2016-07-15 11:15:00",16186,13.81,60.64,17.86
"2016-07-15 11:30:00",16187,13.92,60.64,17.89
"2016-07-15 11:45:00",16188,13.68,60.64,17.92
"2016-07-15 12:00:00",16189,13.56,60.64,17.94
"2016-07-15 12:15:00",16190,13.7,60.64,17.97
"2016-07-15 12:30:00",16191,13.67,60.64,18
"2016-07-15 12:45:00",16192,13.55,60.64,18.03
"2016-07-15 13:00:00",16193,13.57,60.64,18.05
"2016-07-15 13:15:00",16194,13.64,60.64,18.07
"2016-07-15 13:30:00",16195,13.57,60.64,18.1
"2016-07-15 13:45:00",16196,13.61,60.64,18.12
"2016-07-15 14:00:00",16197,13.61,60.64,18.13
"2016-07-15 14:15:00",16198,13.58,60.64,18.14
"2016-07-15 14:30:00",16199,13.58,60.64,18.14
"2016-07-15 14:45:00",16200,13.56,60.64,18.14
"2016-07-15 15:00:00",16201,13.47,60.64,18.13
"2016-07-15 15:15:00",16202,13.44,60.64,18.12
"2016-07-15 15:30:00",16203,13.39,60.64,18.1
"2016-07-15 15:45:00",16204,13.31,60.64,18.08
"2016-07-15 16:00:00",16205,13.25,60.64,18.05
"2016-07-15 16:15:00",16206,13.23,60.64,18.02
"2016-07-15 16:30:00",16207,13.2,60.64,17.98
"2016-07-15 16:45:00",16208,13.15,60.64,17.95
"2016-07-15 17:00:00",16209,13.09,60.64,17.92
"2016-07-15 17:15:00",16210,13.04,60.64,17.88
"2016-07-15 17:30:00",16211,13,60.64,17.84
"2016-07-15 17:45:00",16212,12.95,60.64,17.8
"2016-07-15 18:00:00",16213,12.93,60.64,17.76
"2016-07-15 18:15:00",16214,12.89,60.64,17.71
"2016-07-15 18:30:00",16215,12.87,60.64,17.67
"2016-07-15 18:45:00",16216,12.82,60.64,17.63
"2016-07-15 19:00:00",16217,12.8,60.64,17.59
"2016-07-15 19:15:00",16218,12.76,60.64,17.55
"2016-07-15 19:30:00",16219,12.72,60.64,17.52
"2016-07-15 19:45:00",16220,12.7,60.64,17.48
"2016-07-15 20:00:00",16221,12.66,60.64,17.43
"2016-07-15 20:15:00",16222,12.64,60.64,17.39
"2016-07-15 20:30:00",16223,12.63,60.64,17.36
"2016-07-15 20:45:00",16224,12.6,60.64,17.32
"2016-07-15 21:00:00",16225,12.59,60.64,17.29
"2016-07-15 21:15:00",16226,12.58,60.64,17.25
"2016-07-15 21:30:00",16227,12.56,60.64,17.21
"2016-07-15 21:45:00",16228,12.57,60.64,17.17
"2016-07-15 22:00:00",16229,12.55,60.64,17.13
"2016-07-15 22:15:00",16230,12.55,60.64,17.09
"2016-07-15 22:30:00",16231,12.55,60.64,17.06
"2016-07-15 22:45:00",16232,12.54,60.64,17.01
"2016-07-15 23:00:00",16233,12.55,60.64,16.98
"2016-07-15 23:15:00",16234,12.55,60.64,16.94
"2016-07-15 23:30:00",16235,12.55,60.64,16.9
"2016-07-15 23:45:00",16236,12.52,60.64,16.86
"2016-07-16 00:00:00",16237,12.5,60.64,16.83
"2016-07-16 00:15:00",16238,12.49,60.64,16.79
"2016-07-16 00:30:00",16239,12.49,60.64,16.76
"2016-07-16 00:45:00",16240,12.48,60.64,16.72
"2016-07-16 01:00:00",16241,12.47,60.64,16.69
"2016-07-16 01:15:00",16242,12.47,60.64,16.65
"2016-07-16 01:30:00",16243,12.46,60.64,16.62
"2016-07-16 01:45:00",16244,12.45,60.64,16.58
"2016-07-16 02:00:00",16245,12.45,60.64,16.55
"2016-07-16 02:15:00",16246,12.44,60.64,16.5
"2016-07-16 02:30:00",16247,12.43,60.64,16.47
"2016-07-16 02:45:00",16248,12.43,60.64,16.42
"2016-07-16 03:00:00",16249,12.43,60.64,16.38
"2016-07-16 03:15:00",16250,12.43,60.64,16.35
"2016-07-16 03:30:00",16251,12.43,60.64,16.31
"2016-07-16 03:45:00",16252,12.43,60.64,16.27
"2016-07-16 04:00:00",16253,12.43,60.64,16.24
"2016-07-16 04:15:00",16254,12.43,60.64,16.2
"2016-07-16 04:30:00",16255,12.43,60.64,16.17
"2016-07-16 04:45:00",16256,12.43,60.64,16.13
"2016-07-16 05:00:00",16257,12.44,60.64,16.1
"2016-07-16 05:15:00",16258,12.47,60.64,16.07
"2016-07-16 05:30:00",16259,12.47,60.64,16.04
"2016-07-16 05:45:00",16260,12.49,60.64,16
"2016-07-16 06:00:00",16261,12.5,60.64,15.97
"2016-07-16 06:15:00",16262,12.51,60.64,15.94
"2016-07-16 06:30:00",16263,12.51,60.64,15.91
"2016-07-16 06:45:00",16264,12.52,60.64,15.88
"2016-07-16 07:00:00",16265,12.55,60.64,15.85
"2016-07-16 07:15:00",16266,12.57,60.64,15.82
"2016-07-16 07:30:00",16267,12.6,60.64,15.8
"2016-07-16 07:45:00",16268,12.63,60.64,15.77
"2016-07-16 08:00:00",16269,12.66,60.64,15.75
"2016-07-16 08:15:00",16270,12.68,60.64,15.73
"2016-07-16 08:30:00",16271,12.71,60.64,15.71
"2016-07-16 08:45:00",16272,12.71,60.64,15.7
"2016-07-16 09:00:00",16273,12.76,60.64,15.69
"2016-07-16 09:15:00",16274,12.82,60.64,15.67
"2016-07-16 09:30:00",16275,12.91,60.64,15.67
"2016-07-16 09:45:00",16276,12.98,60.64,15.66
"2016-07-16 10:00:00",16277,13.12,60.64,15.66
"2016-07-16 10:15:00",16278,13.25,60.64,15.66
"2016-07-16 10:30:00",16279,13.35,60.64,15.66
"2016-07-16 10:45:00",16280,13.35,60.64,15.67
"2016-07-16 11:00:00",16281,13.33,60.64,15.68
"2016-07-16 11:15:00",16282,13.33,60.64,15.69
"2016-07-16 11:30:00",16283,13.59,60.64,15.71
"2016-07-16 11:45:00",16284,13.56,60.64,15.72
"2016-07-16 12:00:00",16285,13.56,60.64,15.74
"2016-07-16 12:15:00",16286,13.89,60.64,15.76
"2016-07-16 12:30:00",16287,13.71,60.64,15.78
"2016-07-16 12:45:00",16288,13.72,60.64,15.8
"2016-07-16 13:00:00",16289,13.7,60.62,15.83
"2016-07-16 13:15:00",16290,13.63,60.64,15.85
"2016-07-16 13:30:00",16291,13.59,60.64,15.86
"2016-07-16 13:45:00",16292,13.59,60.64,15.88
"2016-07-16 14:00:00",16293,13.6,60.62,15.89
"2016-07-16 14:15:00",16294,13.65,60.64,15.9
"2016-07-16 14:30:00",16295,13.59,60.64,15.91
"2016-07-16 14:45:00",16296,13.56,60.62,15.91
"2016-07-16 15:00:00",16297,13.56,60.62,15.93
"2016-07-16 15:15:00",16298,13.7,60.64,15.94
"2016-07-16 15:30:00",16299,13.73,60.62,15.95
"2016-07-16 15:45:00",16300,13.74,60.62,15.96
"2016-07-16 16:00:00",16301,13.77,60.64,15.97
"2016-07-16 16:15:00",16302,13.72,60.62,15.99
"2016-07-16 16:30:00",16303,13.7,60.62,16
"2016-07-16 16:45:00",16304,13.64,60.62,16
"2016-07-16 17:00:00",16305,13.59,60.62,16.01
"2016-07-16 17:15:00",16306,13.71,60.62,16.02
"2016-07-16 17:30:00",16307,13.57,60.62,16.02
"2016-07-16 17:45:00",16308,13.58,60.62,16.03
"2016-07-16 18:00:00",16309,13.79,60.62,16.03
"2016-07-16 18:15:00",16310,13.73,60.62,16.04
"2016-07-16 18:30:00",16311,13.63,60.62,16.04
"2016-07-16 18:45:00",16312,13.59,60.62,16.05
"2016-07-16 19:00:00",16313,13.55,60.62,16.04
"2016-07-16 19:15:00",16314,13.51,60.62,16.04
"2016-07-16 19:30:00",16315,13.47,60.62,16.04
"2016-07-16 19:45:00",16316,13.44,60.62,16.02
"2016-07-16 20:00:00",16317,13.39,60.62,16.01
"2016-07-16 20:15:00",16318,13.36,60.62,16
"2016-07-16 20:30:00",16319,13.32,60.62,15.98
"2016-07-16 20:45:00",16320,13.28,60.62,15.96
"2016-07-16 21:00:00",16321,13.22,60.62,15.94
"2016-07-16 21:15:00",16322,13.17,60.62,15.92
"2016-07-16 21:30:00",16323,13.11,60.62,15.9
"2016-07-16 21:45:00",16324,13.06,60.62,15.88
"2016-07-16 22:00:00",16325,12.99,60.62,15.85
"2016-07-16 22:15:00",16326,12.94,60.62,15.82
"2016-07-16 22:30:00",16327,12.88,60.62,15.79
"2016-07-16 22:45:00",16328,12.83,60.62,15.76
"2016-07-16 23:00:00",16329,12.78,60.62,15.73
"2016-07-16 23:15:00",16330,12.74,60.62,15.7
"2016-07-16 23:30:00",16331,12.67,60.62,15.67
"2016-07-16 23:45:00",16332,12.64,60.62,15.63
"2016-07-17 00:00:00",16333,12.6,60.62,15.61
"2016-07-17 00:15:00",16334,12.57,60.62,15.58
"2016-07-17 00:30:00",16335,12.54,60.62,15.54
"2016-07-17 00:45:00",16336,12.53,60.62,15.51
"2016-07-17 01:00:00",16337,12.53,60.62,15.48
"2016-07-17 01:15:00",16338,12.53,60.62,15.45
"2016-07-17 01:30:00",16339,12.53,60.62,15.42
"2016-07-17 01:45:00",16340,12.53,60.62,15.38
"2016-07-17 02:00:00",16341,12.52,60.64,15.35
"2016-07-17 02:15:00",16342,12.52,60.62,15.33
"2016-07-17 02:30:00",16343,12.51,60.62,15.3
"2016-07-17 02:45:00",16344,12.51,60.64,15.27
"2016-07-17 03:00:00",16345,12.51,60.64,15.24
"2016-07-17 03:15:00",16346,12.5,60.64,15.22
"2016-07-17 03:30:00",16347,12.49,60.62,15.19
"2016-07-17 03:45:00",16348,12.49,60.64,15.16
"2016-07-17 04:00:00",16349,12.48,60.64,15.14
"2016-07-17 04:15:00",16350,12.47,60.64,15.11
"2016-07-17 04:30:00",16351,12.47,60.64,15.09
"2016-07-17 04:45:00",16352,12.46,60.64,15.06
"2016-07-17 05:00:00",16353,12.45,60.64,15.04
"2016-07-17 05:15:00",16354,12.47,60.64,15.01
"2016-07-17 05:30:00",16355,12.47,60.64,14.99
"2016-07-17 05:45:00",16356,12.48,60.64,14.96
"2016-07-17 06:00:00",16357,12.48,60.64,14.94
"2016-07-17 06:15:00",16358,12.49,60.64,14.91
"2016-07-17 06:30:00",16359,12.49,60.64,14.89
"2016-07-17 06:45:00",16360,12.49,60.64,14.87
"2016-07-17 07:00:00",16361,12.5,60.64,14.84
"2016-07-17 07:15:00",16362,12.52,60.64,14.83
"2016-07-17 07:30:00",16363,12.52,60.64,14.81
"2016-07-17 07:45:00",16364,12.51,60.64,14.79
"2016-07-17 08:00:00",16365,12.54,60.64,14.78
"2016-07-17 08:15:00",16366,12.56,60.64,14.76
"2016-07-17 08:30:00",16367,12.58,60.64,14.75
"2016-07-17 08:45:00",16368,12.61,60.64,14.75
"2016-07-17 09:00:00",16369,12.62,60.64,14.74
"2016-07-17 09:15:00",16370,12.65,60.64,14.73
"2016-07-17 09:30:00",16371,12.66,60.64,14.72
"2016-07-17 09:45:00",16372,12.69,60.64,14.72
"2016-07-17 10:00:00",16373,12.69,60.64,14.72
"2016-07-17 10:15:00",16374,12.68,60.64,14.71
"2016-07-17 10:30:00",16375,12.67,60.64,14.71
"2016-07-17 10:45:00",16376,12.65,60.62,14.7
"2016-07-17 11:00:00",16377,12.63,60.64,14.69
"2016-07-17 11:15:00",16378,12.64,60.64,14.68
"2016-07-17 11:30:00",16379,12.65,60.64,14.67
"2016-07-17 11:45:00",16380,12.69,60.64,14.65
"2016-07-17 12:00:00",16381,12.71,60.64,14.64
"2016-07-17 12:15:00",16382,12.72,60.64,14.63
"2016-07-17 12:30:00",16383,12.72,60.62,14.62
"2016-07-17 12:45:00",16384,12.74,60.62,14.61
"2016-07-17 13:00:00",16385,12.76,60.64,14.6
"2016-07-17 13:15:00",16386,12.79,60.64,14.59
"2016-07-17 13:30:00",16387,12.84,60.62,14.59
"2016-07-17 13:45:00",16388,12.9,60.64,14.59
"2016-07-17 14:00:00",16389,13.4,60.62,14.59
"2016-07-17 14:15:00",16390,13.57,60.64,14.59
"2016-07-17 14:30:00",16391,13.56,60.62,14.6
"2016-07-17 14:45:00",16392,13.56,60.62,14.61
"2016-07-17 15:00:00",16393,13.56,60.62,14.62
"2016-07-17 15:15:00",16394,13.55,60.62,14.64
"2016-07-17 15:30:00",16395,13.56,60.64,14.66
"2016-07-17 15:45:00",16396,13.55,60.64,14.68
"2016-07-17 16:00:00",16397,13.55,60.62,14.7
"2016-07-17 16:15:00",16398,13.54,60.62,14.72
"2016-07-17 16:30:00",16399,13.56,60.62,14.74
"2016-07-17 16:45:00",16400,13.56,60.62,14.77
"2016-07-17 17:00:00",16401,13.56,60.62,14.79
"2016-07-17 17:15:00",16402,13.58,60.62,14.82
"2016-07-17 17:30:00",16403,13.64,60.64,14.84
"2016-07-17 17:45:00",16404,13.59,60.62,14.87
"2016-07-17 18:00:00",16405,13.84,60.62,14.9
"2016-07-17 18:15:00",16406,13.78,60.62,14.92
"2016-07-17 18:30:00",16407,13.71,60.62,14.95
"2016-07-17 18:45:00",16408,13.65,60.62,14.98
"2016-07-17 19:00:00",16409,13.58,60.62,15
"2016-07-17 19:15:00",16410,13.55,60.62,15.02
"2016-07-17 19:30:00",16411,13.51,60.62,15.05
"2016-07-17 19:45:00",16412,13.46,60.62,15.07
"2016-07-17 20:00:00",16413,13.4,60.62,15.09
"2016-07-17 20:15:00",16414,13.34,60.62,15.11
"2016-07-17 20:30:00",16415,13.28,60.62,15.12
"2016-07-17 20:45:00",16416,13.23,60.62,15.13
"2016-07-17 21:00:00",16417,13.17,60.62,15.14
"2016-07-17 21:15:00",16418,13.11,60.62,15.14
"2016-07-17 21:30:00",16419,13.04,60.62,15.13
"2016-07-17 21:45:00",16420,12.99,60.62,15.12
"2016-07-17 22:00:00",16421,12.94,60.62,15.11
"2016-07-17 22:15:00",16422,12.88,60.62,15.1
"2016-07-17 22:30:00",16423,12.84,60.62,15.09
"2016-07-17 22:45:00",16424,12.79,60.62,15.08
"2016-07-17 23:00:00",16425,12.74,60.62,15.07
"2016-07-17 23:15:00",16426,12.71,60.62,15.06
"2016-07-17 23:30:00",16427,12.67,60.62,15.04
"2016-07-17 23:45:00",16428,12.61,60.62,15.03
"2016-07-18 00:00:00",16429,12.57,60.62,15.01
"2016-07-18 00:15:00",16430,12.55,60.62,14.99
"2016-07-18 00:30:00",16431,12.54,60.62,14.96
"2016-07-18 00:45:00",16432,12.53,60.62,14.94
"2016-07-18 01:00:00",16433,12.53,60.62,14.92
"2016-07-18 01:15:00",16434,12.53,60.62,14.89
"2016-07-18 01:30:00",16435,12.53,60.62,14.86
"2016-07-18 01:45:00",16436,12.53,60.62,14.83
"2016-07-18 02:00:00",16437,12.52,60.62,14.8
"2016-07-18 02:15:00",16438,12.51,60.62,14.76
"2016-07-18 02:30:00",16439,12.51,60.62,14.72
"2016-07-18 02:45:00",16440,12.51,60.62,14.68
"2016-07-18 03:00:00",16441,12.49,60.62,14.64
"2016-07-18 03:15:00",16442,12.49,60.62,14.59
"2016-07-18 03:30:00",16443,12.48,60.62,14.55
"2016-07-18 03:45:00",16444,12.47,60.62,14.5
"2016-07-18 04:00:00",16445,12.46,60.62,14.46
"2016-07-18 04:15:00",16446,12.46,60.62,14.4
"2016-07-18 04:30:00",16447,12.45,60.62,14.36
"2016-07-18 04:45:00",16448,12.45,60.62,14.31
"2016-07-18 05:00:00",16449,12.44,60.62,14.26
"2016-07-18 05:15:00",16450,12.47,60.62,14.21
"2016-07-18 05:30:00",16451,12.47,60.62,14.17
"2016-07-18 05:45:00",16452,12.48,60.62,14.13
"2016-07-18 06:00:00",16453,12.47,60.62,14.08
"2016-07-18 06:15:00",16454,12.48,60.62,14.04
"2016-07-18 06:30:00",16455,12.48,60.62,14
"2016-07-18 06:45:00",16456,12.47,60.62,13.96
"2016-07-18 07:00:00",16457,12.49,60.62,13.93
"2016-07-18 07:15:00",16458,12.49,60.62,13.88
"2016-07-18 07:30:00",16459,12.49,60.62,13.84
"2016-07-18 07:45:00",16460,12.53,60.62,13.81
"2016-07-18 08:00:00",16461,12.55,60.62,13.77
"2016-07-18 08:15:00",16462,12.52,60.62,13.73
"2016-07-18 08:30:00",16463,12.53,60.62,13.7
"2016-07-18 08:45:00",16464,12.57,60.62,13.67
"2016-07-18 09:00:00",16465,12.64,60.62,13.64
"2016-07-18 09:15:00",16466,12.63,60.62,13.61
"2016-07-18 09:30:00",16467,12.7,60.62,13.58
"2016-07-18 09:45:00",16468,12.73,60.62,13.56
"2016-07-18 10:00:00",16469,12.74,60.62,13.53
"2016-07-18 10:15:00",16470,12.78,60.62,13.51
"2016-07-18 10:30:00",16471,12.84,60.62,13.49
"2016-07-18 10:45:00",16472,12.98,60.62,13.48
"2016-07-18 11:00:00",16473,13.09,60.62,13.46
"2016-07-18 11:15:00",16474,13.33,60.62,13.45
"2016-07-18 11:30:00",16475,13.73,60.62,13.44
"2016-07-18 11:45:00",16476,13.58,60.62,13.44
"2016-07-18 12:00:00",16477,13.58,60.62,13.44
"2016-07-18 12:15:00",16478,13.56,60.62,13.44
"2016-07-18 12:30:00",16479,13.58,60.62,13.45
"2016-07-18 12:45:00",16480,13.57,60.62,13.46
"2016-07-18 13:00:00",16481,13.57,60.62,13.47
"2016-07-18 13:15:00",16482,13.58,60.62,13.49
"2016-07-18 13:30:00",16483,13.6,60.62,13.5
"2016-07-18 13:45:00",16484,13.58,60.62,13.51
"2016-07-18 14:00:00",16485,13.65,60.62,13.52
"2016-07-18 14:15:00",16486,13.61,60.62,13.53
"2016-07-18 14:30:00",16487,13.65,60.62,13.55
"2016-07-18 14:45:00",16488,13.62,60.62,13.56
"2016-07-18 15:00:00",16489,13.61,60.62,13.57
"2016-07-18 15:15:00",16490,13.64,60.62,13.58
"2016-07-18 15:30:00",16491,13.63,60.62,13.58
"2016-07-18 15:45:00",16492,13.63,60.62,13.59
"2016-07-18 16:00:00",16493,13.63,60.62,13.6
"2016-07-18 16:15:00",16494,13.62,60.62,13.6
"2016-07-18 16:30:00",16495,13.73,60.62,13.6
"2016-07-18 16:45:00",16496,13.66,60.62,13.6
"2016-07-18 17:00:00",16497,13.6,60.62,13.6
"2016-07-18 17:15:00",16498,13.58,60.62,13.6
"2016-07-18 17:30:00",16499,13.55,60.62,13.6
"2016-07-18 17:45:00",16500,13.56,60.62,13.6
"2016-07-18 18:00:00",16501,13.54,60.62,13.6
"2016-07-18 18:15:00",16502,13.61,60.62,13.6
"2016-07-18 18:30:00",16503,13.54,60.62,13.6
"2016-07-18 18:45:00",16504,13.52,60.62,13.59
"2016-07-18 19:00:00",16505,13.5,60.62,13.59
"2016-07-18 19:15:00",16506,13.48,60.62,13.58
"2016-07-18 19:30:00",16507,13.46,60.62,13.58
"2016-07-18 19:45:00",16508,13.42,60.62,13.58
"2016-07-18 20:00:00",16509,13.36,60.62,13.57
"2016-07-18 20:15:00",16510,13.32,60.62,13.56
"2016-07-18 20:30:00",16511,13.31,60.62,13.55
"2016-07-18 20:45:00",16512,13.27,60.62,13.54
"2016-07-18 21:00:00",16513,13.19,60.62,13.53
"2016-07-18 21:15:00",16514,13.14,60.62,13.51
"2016-07-18 21:30:00",16515,13.08,60.62,13.5
"2016-07-18 21:45:00",16516,13.04,60.62,13.47
"2016-07-18 22:00:00",16517,12.99,60.62,13.45
"2016-07-18 22:15:00",16518,12.94,60.62,13.42
"2016-07-18 22:30:00",16519,12.89,60.62,13.4
"2016-07-18 22:45:00",16520,12.84,60.62,13.37
"2016-07-18 23:00:00",16521,12.79,60.62,13.33
"2016-07-18 23:15:00",16522,12.75,60.62,13.31
"2016-07-18 23:30:00",16523,12.72,60.62,13.28
"2016-07-18 23:45:00",16524,12.64,60.62,13.24
"2016-07-19 00:00:00",16525,12.58,60.62,13.22
"2016-07-19 00:15:00",16526,12.55,60.62,13.19
"2016-07-19 00:30:00",16527,12.53,60.62,13.16
"2016-07-19 00:45:00",16528,12.52,60.62,13.13
"2016-07-19 01:00:00",16529,12.51,60.62,13.1
"2016-07-19 01:15:00",16530,12.51,60.62,13.07
"2016-07-19 01:30:00",16531,12.51,60.62,13.04
"2016-07-19 01:45:00",16532,12.51,60.62,13.02
"2016-07-19 02:00:00",16533,12.51,60.62,12.99
"2016-07-19 02:15:00",16534,12.51,60.62,12.96
"2016-07-19 02:30:00",16535,12.5,60.62,12.93
"2016-07-19 02:45:00",16536,12.49,60.62,12.9
"2016-07-19 03:00:00",16537,12.49,60.62,12.88
"2016-07-19 03:15:00",16538,12.48,60.62,12.85
"2016-07-19 03:30:00",16539,12.47,60.62,12.82
"2016-07-19 03:45:00",16540,12.46,60.62,12.8
"2016-07-19 04:00:00",16541,12.45,60.62,12.77
"2016-07-19 04:15:00",16542,12.44,60.62,12.74
"2016-07-19 04:30:00",16543,12.43,60.62,12.72
"2016-07-19 04:45:00",16544,12.43,60.62,12.69
"2016-07-19 05:00:00",16545,12.43,60.62,12.66
"2016-07-19 05:15:00",16546,12.44,60.62,12.63
"2016-07-19 05:30:00",16547,12.45,60.62,12.6
"2016-07-19 05:45:00",16548,12.45,60.62,12.57
"2016-07-19 06:00:00",16549,12.46,60.62,12.54
"2016-07-19 06:15:00",16550,12.46,60.62,12.52
"2016-07-19 06:30:00",16551,12.47,60.62,12.49
"2016-07-19 06:45:00",16552,12.49,60.62,12.46
"2016-07-19 07:00:00",16553,12.47,60.62,12.44
"2016-07-19 07:15:00",16554,12.47,60.62,12.41
"2016-07-19 07:30:00",16555,12.48,60.62,12.39
"2016-07-19 07:45:00",16556,12.5,60.62,12.36
"2016-07-19 08:00:00",16557,12.51,60.62,12.33
"2016-07-19 08:15:00",16558,12.51,60.62,12.31
"2016-07-19 08:30:00",16559,12.55,60.62,12.29
"2016-07-19 08:45:00",16560,12.6,60.62,12.27
"2016-07-19 09:00:00",16561,12.62,60.62,12.25
"2016-07-19 09:15:00",16562,12.62,60.62,12.25
"2016-07-19 09:30:00",16563,12.65,60.62,12.23
"2016-07-19 09:45:00",16564,12.7,60.62,12.22
"2016-07-19 10:00:00",16565,12.72,60.62,12.22
"2016-07-19 10:15:00",16566,12.74,60.62,12.2
"2016-07-19 10:30:00",16567,12.78,60.62,12.2
"2016-07-19 10:45:00",16568,12.85,60.62,12.2
"2016-07-19 11:00:00",16569,12.88,60.62,12.2
"2016-07-19 11:15:00",16570,12.91,60.62,12.19
"2016-07-19 11:30:00",16571,13,60.62,12.19
"2016-07-19 11:45:00",16572,13.13,60.62,12.19
"2016-07-19 12:00:00",16573,13.21,60.62,12.19
"2016-07-19 12:15:00",16574,13.29,60.62,12.19
"2016-07-19 12:30:00",16575,13.31,60.62,12.2
"2016-07-19 12:45:00",16576,13.31,60.62,12.21
"2016-07-19 13:00:00",16577,13.27,60.62,12.22
"2016-07-19 13:15:00",16578,13.26,60.62,12.22
"2016-07-19 13:30:00",16579,13.23,60.62,12.22
"2016-07-19 13:45:00",16580,13.23,60.62,12.22
"2016-07-19 14:00:00",16581,13.22,60.62,12.23
"2016-07-19 14:15:00",16582,13.23,60.62,12.23
"2016-07-19 14:30:00",16583,13.29,60.62,12.23
"2016-07-19 14:45:00",16584,13.4,60.62,12.23
"2016-07-19 15:00:00",16585,13.5,60.62,12.23
"2016-07-19 15:15:00",16586,13.56,60.62,12.24
"2016-07-19 15:30:00",16587,13.57,60.62,12.24
"2016-07-19 15:45:00",16588,13.58,60.62,12.25
"2016-07-19 16:00:00",16589,13.57,60.62,12.26
"2016-07-19 16:15:00",16590,13.59,60.62,12.27
"2016-07-19 16:30:00",16591,13.58,60.62,12.28
"2016-07-19 16:45:00",16592,13.58,60.62,12.29
"2016-07-19 17:00:00",16593,13.59,60.62,12.31
"2016-07-19 17:15:00",16594,13.57,60.62,12.32
"2016-07-19 17:30:00",16595,13.59,60.62,12.33
"2016-07-19 17:45:00",16596,13.6,60.62,12.35
"2016-07-19 18:00:00",16597,13.64,60.62,12.36
"2016-07-19 18:15:00",16598,13.58,60.62,12.38
"2016-07-19 18:30:00",16599,13.52,60.62,12.38
"2016-07-19 18:45:00",16600,13.46,60.62,12.39
"2016-07-19 19:00:00",16601,13.4,60.62,12.39
"2016-07-19 19:15:00",16602,13.35,60.62,12.4
"2016-07-19 19:30:00",16603,13.3,60.62,12.4
"2016-07-19 19:45:00",16604,13.25,60.62,12.4
"2016-07-19 20:00:00",16605,13.21,60.62,12.4
"2016-07-19 20:15:00",16606,13.17,60.62,12.4
"2016-07-19 20:30:00",16607,13.13,60.6,12.39
"2016-07-19 20:45:00",16608,13.09,60.62,12.39
"2016-07-19 21:00:00",16609,13.05,60.62,12.38
"2016-07-19 21:15:00",16610,13,60.62,12.38
"2016-07-19 21:30:00",16611,12.96,60.62,12.37
"2016-07-19 21:45:00",16612,12.91,60.62,12.36
"2016-07-19 22:00:00",16613,12.86,60.62,12.35
"2016-07-19 22:15:00",16614,12.82,60.62,12.33
"2016-07-19 22:30:00",16615,12.78,60.62,12.32
"2016-07-19 22:45:00",16616,12.73,60.62,12.31
"2016-07-19 23:00:00",16617,12.7,60.62,12.29
"2016-07-19 23:15:00",16618,12.66,60.62,12.28
"2016-07-19 23:30:00",16619,12.6,60.62,12.26
"2016-07-19 23:45:00",16620,12.56,60.62,12.24
"2016-07-20 00:00:00",16621,12.53,60.62,12.22
"2016-07-20 00:15:00",16622,12.52,60.62,12.2
"2016-07-20 00:30:00",16623,12.51,60.62,12.19
"2016-07-20 00:45:00",16624,12.51,60.62,12.17
"2016-07-20 01:00:00",16625,12.51,60.62,12.15
"2016-07-20 01:15:00",16626,12.51,60.62,12.13
"2016-07-20 01:30:00",16627,12.5,60.62,12.11
"2016-07-20 01:45:00",16628,12.5,60.62,12.09
"2016-07-20 02:00:00",16629,12.49,60.62,12.07
"2016-07-20 02:15:00",16630,12.49,60.62,12.04
"2016-07-20 02:30:00",16631,12.47,60.62,12.02
"2016-07-20 02:45:00",16632,12.47,60.62,12
"2016-07-20 03:00:00",16633,12.45,60.62,11.98
"2016-07-20 03:15:00",16634,12.45,60.62,11.96
"2016-07-20 03:30:00",16635,12.43,60.62,11.93
"2016-07-20 03:45:00",16636,12.43,60.62,11.91
"2016-07-20 04:00:00",16637,12.41,60.62,11.89
"2016-07-20 04:15:00",16638,12.41,60.62,11.87
"2016-07-20 04:30:00",16639,12.4,60.62,11.85
"2016-07-20 04:45:00",16640,12.4,60.62,11.84
"2016-07-20 05:00:00",16641,12.4,60.62,11.82
"2016-07-20 05:15:00",16642,12.42,60.62,11.8
"2016-07-20 05:30:00",16643,12.43,60.62,11.79
"2016-07-20 05:45:00",16644,12.45,60.62,11.77
"2016-07-20 06:00:00",16645,12.45,60.62,11.76
"2016-07-20 06:15:00",16646,12.46,60.62,11.74
"2016-07-20 06:30:00",16647,12.47,60.62,11.73
"2016-07-20 06:45:00",16648,12.47,60.62,11.72
"2016-07-20 07:00:00",16649,12.49,60.62,11.71
"2016-07-20 07:15:00",16650,12.51,60.62,11.7
"2016-07-20 07:30:00",16651,12.53,60.62,11.7
"2016-07-20 07:45:00",16652,12.54,60.62,11.69
"2016-07-20 08:00:00",16653,12.55,60.6,11.69
"2016-07-20 08:15:00",16654,12.55,60.6,11.69
"2016-07-20 08:30:00",16655,12.55,60.62,11.69
"2016-07-20 08:45:00",16656,12.53,60.62,11.69
"2016-07-20 09:00:00",16657,12.55,60.62,11.69
"2016-07-20 09:15:00",16658,12.57,60.6,11.69
"2016-07-20 09:30:00",16659,12.57,60.62,11.69
"2016-07-20 09:45:00",16660,12.6,60.6,11.69
"2016-07-20 10:00:00",16661,12.66,60.6,11.69
"2016-07-20 10:15:00",16662,12.76,60.6,11.69
"2016-07-20 10:30:00",16663,12.84,60.6,11.69
"2016-07-20 10:45:00",16664,13.02,60.62,11.7
"2016-07-20 11:00:00",16665,13.04,60.6,11.71
"2016-07-20 11:15:00",16666,13.1,60.62,11.71
"2016-07-20 11:30:00",16667,13.15,60.6,11.72
"2016-07-20 11:45:00",16668,13.26,60.62,11.73
"2016-07-20 12:00:00",16669,13.32,60.6,11.74
"2016-07-20 12:15:00",16670,13.35,60.62,11.74
"2016-07-20 12:30:00",16671,13.4,60.6,11.75
"2016-07-20 12:45:00",16672,13.42,60.6,11.76
"2016-07-20 13:00:00",16673,13.75,60.6,11.77
"2016-07-20 13:15:00",16674,13.57,60.62,11.77
"2016-07-20 13:30:00",16675,13.57,60.6,11.78
"2016-07-20 13:45:00",16676,13.57,60.62,11.79
"2016-07-20 14:00:00",16677,13.56,60.62,11.79
"2016-07-20 14:15:00",16678,13.56,60.62,11.8
"2016-07-20 14:30:00",16679,13.56,60.6,11.8
"2016-07-20 14:45:00",16680,13.55,60.6,11.81
"2016-07-20 15:00:00",16681,13.56,60.62,11.82
"2016-07-20 15:15:00",16682,13.55,60.62,11.83
"2016-07-20 15:30:00",16683,13.55,60.62,11.84
"2016-07-20 15:45:00",16684,13.55,60.6,11.84
"2016-07-20 16:00:00",16685,13.55,60.6,11.85
"2016-07-20 16:15:00",16686,13.55,60.6,11.85
"2016-07-20 16:30:00",16687,13.59,60.62,11.85
"2016-07-20 16:45:00",16688,13.57,60.6,11.85
"2016-07-20 17:00:00",16689,13.58,60.6,11.85
"2016-07-20 17:15:00",16690,13.58,60.6,11.85
"2016-07-20 17:30:00",16691,13.59,60.6,11.84
"2016-07-20 17:45:00",16692,13.6,60.6,11.84
"2016-07-20 18:00:00",16693,13.72,60.6,11.84
"2016-07-20 18:15:00",16694,13.75,60.6,11.83
"2016-07-20 18:30:00",16695,13.73,60.6,11.82
"2016-07-20 18:45:00",16696,13.7,60.6,11.81
"2016-07-20 19:00:00",16697,13.6,60.6,11.81
"2016-07-20 19:15:00",16698,13.54,60.6,11.79
"2016-07-20 19:30:00",16699,13.49,60.6,11.79
"2016-07-20 19:45:00",16700,13.44,60.6,11.79
"2016-07-20 20:00:00",16701,13.43,60.6,11.78
"2016-07-20 20:15:00",16702,13.41,60.6,11.77
"2016-07-20 20:30:00",16703,13.4,60.6,11.77
"2016-07-20 20:45:00",16704,13.39,60.6,11.75
"2016-07-20 21:00:00",16705,13.37,60.6,11.74
"2016-07-20 21:15:00",16706,13.34,60.6,11.73
"2016-07-20 21:30:00",16707,13.32,60.6,11.73
"2016-07-20 21:45:00",16708,13.27,60.6,11.71
"2016-07-20 22:00:00",16709,13.21,60.62,11.7
"2016-07-20 22:15:00",16710,13.19,60.6,11.69
"2016-07-20 22:30:00",16711,13.16,60.6,11.68
"2016-07-20 22:45:00",16712,13.11,60.6,11.67
"2016-07-20 23:00:00",16713,13.07,60.6,11.66
"2016-07-20 23:15:00",16714,13.03,60.6,11.64
"2016-07-20 23:30:00",16715,12.98,60.6,11.63
"2016-07-20 23:45:00",16716,12.9,60.6,11.6
"2016-07-21 00:00:00",16717,12.81,60.6,11.58
"2016-07-21 00:15:00",16718,12.74,60.6,11.56
"2016-07-21 00:30:00",16719,12.67,60.6,11.53
"2016-07-21 00:45:00",16720,12.62,60.6,11.5
"2016-07-21 01:00:00",16721,12.58,60.6,11.46
"2016-07-21 01:15:00",16722,12.55,60.6,11.43
"2016-07-21 01:30:00",16723,12.54,60.6,11.39
"2016-07-21 01:45:00",16724,12.53,60.6,11.36
"2016-07-21 02:00:00",16725,12.53,60.6,11.33
"2016-07-21 02:15:00",16726,12.52,60.6,11.29
"2016-07-21 02:30:00",16727,12.52,60.6,11.25
"2016-07-21 02:45:00",16728,12.52,60.6,11.22
"2016-07-21 03:00:00",16729,12.52,60.6,11.18
"2016-07-21 03:15:00",16730,12.51,60.6,11.15
"2016-07-21 03:30:00",16731,12.51,60.6,11.11
"2016-07-21 03:45:00",16732,12.5,60.6,11.08
"2016-07-21 04:00:00",16733,12.5,60.6,11.04
"2016-07-21 04:15:00",16734,12.5,60.6,11.01
"2016-07-21 04:30:00",16735,12.48,60.6,10.98
"2016-07-21 04:45:00",16736,12.48,60.6,10.95
"2016-07-21 05:00:00",16737,12.48,60.6,10.91
"2016-07-21 05:15:00",16738,12.5,60.6,10.88
"2016-07-21 05:30:00",16739,12.51,60.6,10.86
"2016-07-21 05:45:00",16740,12.52,60.6,10.83
"2016-07-21 06:00:00",16741,12.52,60.6,10.81
"2016-07-21 06:15:00",16742,12.52,60.6,10.79
"2016-07-21 06:30:00",16743,12.54,60.6,10.77
"2016-07-21 06:45:00",16744,12.54,60.6,10.76
"2016-07-21 07:00:00",16745,12.54,60.6,10.75
"2016-07-21 07:15:00",16746,12.52,60.6,10.73
"2016-07-21 07:30:00",16747,12.54,60.6,10.72
"2016-07-21 07:45:00",16748,12.54,60.6,10.7
"2016-07-21 08:00:00",16749,12.53,60.6,10.69
"2016-07-21 08:15:00",16750,12.54,60.6,10.68
"2016-07-21 08:30:00",16751,12.54,60.6,10.67
"2016-07-21 08:45:00",16752,12.56,60.6,10.65
"2016-07-21 09:00:00",16753,12.58,60.6,10.65
"2016-07-21 09:15:00",16754,12.63,60.6,10.65
"2016-07-21 09:30:00",16755,12.74,60.6,10.65
"2016-07-21 09:45:00",16756,12.92,60.6,10.66
"2016-07-21 10:00:00",16757,13.16,60.6,10.67
"2016-07-21 10:15:00",16758,13.86,60.6,10.68
"2016-07-21 10:30:00",16759,13.73,60.6,10.7
"2016-07-21 10:45:00",16760,13.58,60.6,10.71
"2016-07-21 11:00:00",16761,13.57,60.6,10.74
"2016-07-21 11:15:00",16762,13.58,60.6,10.76
"2016-07-21 11:30:00",16763,13.57,60.6,10.8
"2016-07-21 11:45:00",16764,13.57,60.6,10.83
"2016-07-21 12:00:00",16765,13.56,60.6,10.86
"2016-07-21 12:15:00",16766,13.56,60.6,10.89
"2016-07-21 12:30:00",16767,13.56,60.6,10.92
"2016-07-21 12:45:00",16768,13.56,60.6,10.95
"2016-07-21 13:00:00",16769,13.55,60.6,10.99
"2016-07-21 13:15:00",16770,13.56,60.6,11.03
"2016-07-21 13:30:00",16771,13.56,60.6,11.07
"2016-07-21 13:45:00",16772,13.55,60.6,11.11
"2016-07-21 14:00:00",16773,13.55,60.6,11.15
"2016-07-21 14:15:00",16774,13.55,60.6,11.2
"2016-07-21 14:30:00",16775,13.55,60.6,11.24
"2016-07-21 14:45:00",16776,13.55,60.6,11.28
"2016-07-21 15:00:00",16777,13.55,60.6,11.32
"2016-07-21 15:15:00",16778,13.55,60.6,11.35
"2016-07-21 15:30:00",16779,13.55,60.6,11.39
"2016-07-21 15:45:00",16780,13.55,60.6,11.44
"2016-07-21 16:00:00",16781,13.55,60.6,11.48
"2016-07-21 16:15:00",16782,13.55,60.6,11.51
"2016-07-21 16:30:00",16783,13.57,60.6,11.55
"2016-07-21 16:45:00",16784,13.55,60.6,11.59
"2016-07-21 17:00:00",16785,13.57,60.6,11.62
"2016-07-21 17:15:00",16786,13.57,60.6,11.66
"2016-07-21 17:30:00",16787,13.58,60.6,11.69
"2016-07-21 17:45:00",16788,13.58,60.6,11.72
"2016-07-21 18:00:00",16789,13.76,60.6,11.76
"2016-07-21 18:15:00",16790,13.8,60.6,11.78
"2016-07-21 18:30:00",16791,13.74,60.6,11.82
"2016-07-21 18:45:00",16792,13.66,60.6,11.84
"2016-07-21 19:00:00",16793,13.58,60.6,11.87
"2016-07-21 19:15:00",16794,13.51,60.6,11.89
"2016-07-21 19:30:00",16795,13.45,60.6,11.92
"2016-07-21 19:45:00",16796,13.41,60.6,11.94
"2016-07-21 20:00:00",16797,13.37,60.6,11.97
"2016-07-21 20:15:00",16798,13.35,60.6,11.98
"2016-07-21 20:30:00",16799,13.32,60.6,12
"2016-07-21 20:45:00",16800,13.29,60.6,12.02
"2016-07-21 21:00:00",16801,13.27,60.6,12.03
"2016-07-21 21:15:00",16802,13.25,60.6,12.05
"2016-07-21 21:30:00",16803,13.21,60.6,12.06
"2016-07-21 21:45:00",16804,13.19,60.6,12.07
"2016-07-21 22:00:00",16805,13.16,60.6,12.07
"2016-07-21 22:15:00",16806,13.12,60.6,12.08
"2016-07-21 22:30:00",16807,13.09,60.6,12.08
"2016-07-21 22:45:00",16808,13.06,60.6,12.07
"2016-07-21 23:00:00",16809,13.01,60.6,12.07
"2016-07-21 23:15:00",16810,12.97,60.6,12.06
"2016-07-21 23:30:00",16811,12.9,60.6,12.06
"2016-07-21 23:45:00",16812,12.81,60.6,12.03
"2016-07-22 00:00:00",16813,12.73,60.6,12.02
"2016-07-22 00:15:00",16814,12.66,60.6,12
"2016-07-22 00:30:00",16815,12.61,60.6,11.98
"2016-07-22 00:45:00",16816,12.57,60.6,11.95
"2016-07-22 01:00:00",16817,12.54,60.6,11.92
"2016-07-22 01:15:00",16818,12.54,60.6,11.89
"2016-07-22 01:30:00",16819,12.53,60.6,11.87
"2016-07-22 01:45:00",16820,12.52,60.6,11.84
"2016-07-22 02:00:00",16821,12.52,60.6,11.81
"2016-07-22 02:15:00",16822,12.52,60.6,11.78
"2016-07-22 02:30:00",16823,12.52,60.6,11.75
"2016-07-22 02:45:00",16824,12.51,60.6,11.72
"2016-07-22 03:00:00",16825,12.5,60.6,11.69
"2016-07-22 03:15:00",16826,12.49,60.6,11.66
"2016-07-22 03:30:00",16827,12.48,60.6,11.63
"2016-07-22 03:45:00",16828,12.48,60.6,11.6
"2016-07-22 04:00:00",16829,12.47,60.6,11.57
"2016-07-22 04:15:00",16830,12.46,60.6,11.54
"2016-07-22 04:30:00",16831,12.46,60.6,11.51
"2016-07-22 04:45:00",16832,12.45,60.6,11.48
"2016-07-22 05:00:00",16833,12.45,60.6,11.45
"2016-07-22 05:15:00",16834,12.46,60.6,11.42
"2016-07-22 05:30:00",16835,12.48,60.6,11.39
"2016-07-22 05:45:00",16836,12.48,60.6,11.37
"2016-07-22 06:00:00",16837,12.48,60.6,11.34
"2016-07-22 06:15:00",16838,12.48,60.6,11.31
"2016-07-22 06:30:00",16839,12.49,60.6,11.28
"2016-07-22 06:45:00",16840,12.48,60.6,11.26
"2016-07-22 07:00:00",16841,12.48,60.6,11.23
"2016-07-22 07:15:00",16842,12.48,60.6,11.2
"2016-07-22 07:30:00",16843,12.49,60.6,11.19
"2016-07-22 07:45:00",16844,12.49,60.6,11.16
"2016-07-22 08:00:00",16845,12.49,60.6,11.14
"2016-07-22 08:15:00",16846,12.51,60.6,11.13
"2016-07-22 08:30:00",16847,12.51,60.6,11.12
"2016-07-22 08:45:00",16848,12.51,60.6,11.11
"2016-07-22 09:00:00",16849,12.45,60.6,11.11
"2016-07-22 09:15:00",16850,12.58,60.6,11.11
"2016-07-22 09:30:00",16851,12.7,60.6,11.12
"2016-07-22 09:45:00",16852,12.88,60.6,11.13
"2016-07-22 10:00:00",16853,13.13,60.6,11.14
"2016-07-22 10:15:00",16854,13.81,60.6,11.16
"2016-07-22 10:30:00",16855,13.63,60.6,11.18
"2016-07-22 10:45:00",16856,13.73,60.6,11.21
"2016-07-22 11:00:00",16857,13.58,60.6,11.23
"2016-07-22 11:15:00",16858,13.57,60.6,11.25
"2016-07-22 11:30:00",16859,13.57,60.6,11.28
"2016-07-22 11:45:00",16860,13.58,60.6,11.3
"2016-07-22 12:00:00",16861,13.56,60.6,11.32
"2016-07-22 12:15:00",16862,13.57,60.6,11.34
"2016-07-22 12:30:00",16863,13.56,60.6,11.37
"2016-07-22 12:45:00",16864,13.56,60.6,11.39
"2016-07-22 13:00:00",16865,13.56,60.6,11.41
"2016-07-22 13:15:00",16866,13.55,60.6,11.44
"2016-07-22 13:30:00",16867,13.56,60.6,11.46
"2016-07-22 13:45:00",16868,13.56,60.6,11.49
"2016-07-22 14:00:00",16869,13.56,60.6,11.51
"2016-07-22 14:15:00",16870,13.55,60.6,11.53
"2016-07-22 14:30:00",16871,13.54,60.6,11.55
"2016-07-22 14:45:00",16872,13.55,60.6,11.57
"2016-07-22 15:00:00",16873,13.54,60.6,11.59
"2016-07-22 15:15:00",16874,13.55,60.6,11.61
"2016-07-22 15:30:00",16875,13.55,60.6,11.63
"2016-07-22 15:45:00",16876,13.55,60.6,11.65
"2016-07-22 16:00:00",16877,13.55,60.6,11.67
"2016-07-22 16:15:00",16878,13.55,60.6,11.68
"2016-07-22 16:30:00",16879,13.55,60.6,11.7
"2016-07-22 16:45:00",16880,13.56,60.6,11.71
"2016-07-22 17:00:00",16881,13.57,60.6,11.72
"2016-07-22 17:15:00",16882,13.57,60.6,11.74
"2016-07-22 17:30:00",16883,13.57,60.6,11.75
"2016-07-22 17:45:00",16884,13.58,60.6,11.77
"2016-07-22 18:00:00",16885,13.83,60.6,11.78
"2016-07-22 18:15:00",16886,13.82,60.6,11.8
"2016-07-22 18:30:00",16887,13.75,60.6,11.81
"2016-07-22 18:45:00",16888,13.66,60.6,11.82
"2016-07-22 19:00:00",16889,13.59,60.6,11.82
"2016-07-22 19:15:00",16890,13.51,60.6,11.83
"2016-07-22 19:30:00",16891,13.47,60.6,11.84
"2016-07-22 19:45:00",16892,13.41,60.6,11.84
"2016-07-22 20:00:00",16893,13.39,60.6,11.84
"2016-07-22 20:15:00",16894,13.36,60.6,11.84
"2016-07-22 20:30:00",16895,13.33,60.6,11.85
"2016-07-22 20:45:00",16896,13.31,60.6,11.86
"2016-07-22 21:00:00",16897,13.27,60.6,11.86
"2016-07-22 21:15:00",16898,13.25,60.6,11.87
"2016-07-22 21:30:00",16899,13.21,60.6,11.87
"2016-07-22 21:45:00",16900,13.19,60.6,11.87
"2016-07-22 22:00:00",16901,13.16,60.6,11.87
"2016-07-22 22:15:00",16902,13.13,60.6,11.87
"2016-07-22 22:30:00",16903,13.09,60.6,11.88
"2016-07-22 22:45:00",16904,13.05,60.6,11.88
"2016-07-22 23:00:00",16905,13,60.6,11.88
"2016-07-22 23:15:00",16906,12.96,60.6,11.88
"2016-07-22 23:30:00",16907,12.86,60.6,11.87
"2016-07-22 23:45:00",16908,12.78,60.6,11.87
"2016-07-23 00:00:00",16909,12.7,60.6,11.86
"2016-07-23 00:15:00",16910,12.64,60.6,11.84
"2016-07-23 00:30:00",16911,12.59,60.6,11.82
"2016-07-23 00:45:00",16912,12.56,60.6,11.79
"2016-07-23 01:00:00",16913,12.54,60.6,11.77
"2016-07-23 01:15:00",16914,12.53,60.6,11.74
"2016-07-23 01:30:00",16915,12.52,60.6,11.71
"2016-07-23 01:45:00",16916,12.52,60.6,11.68
"2016-07-23 02:00:00",16917,12.52,60.6,11.65
"2016-07-23 02:15:00",16918,12.52,60.6,11.61
"2016-07-23 02:30:00",16919,12.51,60.6,11.58
"2016-07-23 02:45:00",16920,12.5,60.6,11.55
"2016-07-23 03:00:00",16921,12.5,60.6,11.51
"2016-07-23 03:15:00",16922,12.49,60.6,11.47
"2016-07-23 03:30:00",16923,12.48,60.6,11.45
"2016-07-23 03:45:00",16924,12.47,60.6,11.42
"2016-07-23 04:00:00",16925,12.46,60.6,11.39
"2016-07-23 04:15:00",16926,12.45,60.6,11.36
"2016-07-23 04:30:00",16927,12.44,60.6,11.34
"2016-07-23 04:45:00",16928,12.44,60.6,11.31
"2016-07-23 05:00:00",16929,12.43,60.6,11.29
"2016-07-23 05:15:00",16930,12.45,60.6,11.27
"2016-07-23 05:30:00",16931,12.46,60.6,11.25
"2016-07-23 05:45:00",16932,12.47,60.6,11.23
"2016-07-23 06:00:00",16933,12.46,60.6,11.21
"2016-07-23 06:15:00",16934,12.48,60.58,11.19
"2016-07-23 06:30:00",16935,12.49,60.6,11.17
"2016-07-23 06:45:00",16936,12.5,60.6,11.16
"2016-07-23 07:00:00",16937,12.52,60.58,11.14
"2016-07-23 07:15:00",16938,12.53,60.6,11.13
"2016-07-23 07:30:00",16939,12.55,60.6,11.12
"2016-07-23 07:45:00",16940,12.58,60.6,11.11
"2016-07-23 08:00:00",16941,12.63,60.6,11.1
"2016-07-23 08:15:00",16942,12.63,60.6,11.09
"2016-07-23 08:30:00",16943,12.66,60.6,11.09
"2016-07-23 08:45:00",16944,12.72,60.6,11.08
"2016-07-23 09:00:00",16945,12.82,60.58,11.08
"2016-07-23 09:15:00",16946,12.89,60.58,11.08
"2016-07-23 09:30:00",16947,12.99,60.6,11.08
"2016-07-23 09:45:00",16948,13.09,60.6,11.09
"2016-07-23 10:00:00",16949,13.16,60.6,11.09
"2016-07-23 10:15:00",16950,13.23,60.6,11.1
"2016-07-23 10:30:00",16951,13.28,60.58,11.11
"2016-07-23 10:45:00",16952,13.34,60.6,11.12
"2016-07-23 11:00:00",16953,13.36,60.6,11.13
"2016-07-23 11:15:00",16954,13.69,60.6,11.15
"2016-07-23 11:30:00",16955,13.6,60.6,11.15
"2016-07-23 11:45:00",16956,13.58,60.6,11.17
"2016-07-23 12:00:00",16957,13.59,60.6,11.18
"2016-07-23 12:15:00",16958,13.58,60.58,11.2
"2016-07-23 12:30:00",16959,13.58,60.6,11.21
"2016-07-23 12:45:00",16960,13.57,60.58,11.23
"2016-07-23 13:00:00",16961,13.57,60.6,11.25
"2016-07-23 13:15:00",16962,13.57,60.6,11.27
"2016-07-23 13:30:00",16963,13.57,60.58,11.3
"2016-07-23 13:45:00",16964,13.56,60.6,11.32
"2016-07-23 14:00:00",16965,13.56,60.6,11.35
"2016-07-23 14:15:00",16966,13.56,60.6,11.37
"2016-07-23 14:30:00",16967,13.57,60.6,11.4
"2016-07-23 14:45:00",16968,13.56,60.6,11.42
"2016-07-23 15:00:00",16969,13.56,60.58,11.44
"2016-07-23 15:15:00",16970,13.56,60.6,11.47
"2016-07-23 15:30:00",16971,13.56,60.58,11.5
"2016-07-23 15:45:00",16972,13.58,60.58,11.53
"2016-07-23 16:00:00",16973,13.58,60.58,11.58
"2016-07-23 16:15:00",16974,13.57,60.6,11.64
"2016-07-23 16:30:00",16975,13.58,60.58,11.69
"2016-07-23 16:45:00",16976,13.59,60.58,11.76
"2016-07-23 17:00:00",16977,13.58,60.6,11.81
"2016-07-23 17:15:00",16978,13.59,60.58,11.86
"2016-07-23 17:30:00",16979,13.6,60.58,11.89
"2016-07-23 17:45:00",16980,13.61,60.58,11.92
"2016-07-23 18:00:00",16981,13.59,60.58,11.94
"2016-07-23 18:15:00",16982,13.82,60.58,11.95
"2016-07-23 18:30:00",16983,13.76,60.58,11.96
"2016-07-23 18:45:00",16984,13.69,60.6,11.97
"2016-07-23 19:00:00",16985,13.6,60.58,11.98
"2016-07-23 19:15:00",16986,13.54,60.58,11.98
"2016-07-23 19:30:00",16987,13.49,60.58,11.98
"2016-07-23 19:45:00",16988,13.44,60.58,11.98
"2016-07-23 20:00:00",16989,13.4,60.58,11.97
"2016-07-23 20:15:00",16990,13.38,60.58,11.98
"2016-07-23 20:30:00",16991,13.35,60.58,11.97
"2016-07-23 20:45:00",16992,13.33,60.6,11.97
"2016-07-23 21:00:00",16993,13.3,60.58,11.96
"2016-07-23 21:15:00",16994,13.28,60.6,11.96
"2016-07-23 21:30:00",16995,13.25,60.58,11.95
"2016-07-23 21:45:00",16996,13.21,60.58,11.95
"2016-07-23 22:00:00",16997,13.19,60.58,11.94
"2016-07-23 22:15:00",16998,13.15,60.6,11.94
"2016-07-23 22:30:00",16999,13.11,60.58,11.93
"2016-07-23 22:45:00",17000,13.06,60.58,11.92
"2016-07-23 23:00:00",17001,13,60.6,11.91
"2016-07-23 23:15:00",17002,12.95,60.58,11.9
"2016-07-23 23:30:00",17003,12.88,60.58,11.88
"2016-07-23 23:45:00",17004,12.78,60.58,11.86
"2016-07-24 00:00:00",17005,12.71,60.58,11.83
"2016-07-24 00:15:00",17006,12.64,60.58,11.81
"2016-07-24 00:30:00",17007,12.59,60.6,11.77
"2016-07-24 00:45:00",17008,12.55,60.58,11.74
"2016-07-24 01:00:00",17009,12.53,60.58,11.71
"2016-07-24 01:15:00",17010,12.52,60.58,11.67
"2016-07-24 01:30:00",17011,12.52,60.58,11.65
"2016-07-24 01:45:00",17012,12.52,60.58,11.62
"2016-07-24 02:00:00",17013,12.51,60.58,11.59
"2016-07-24 02:15:00",17014,12.51,60.58,11.56
"2016-07-24 02:30:00",17015,12.5,60.58,11.53
"2016-07-24 02:45:00",17016,12.5,60.58,11.5
"2016-07-24 03:00:00",17017,12.49,60.58,11.47
"2016-07-24 03:15:00",17018,12.48,60.58,11.45
"2016-07-24 03:30:00",17019,12.48,60.58,11.42
"2016-07-24 03:45:00",17020,12.47,60.58,11.39
"2016-07-24 04:00:00",17021,12.46,60.58,11.37
"2016-07-24 04:15:00",17022,12.45,60.58,11.34
"2016-07-24 04:30:00",17023,12.44,60.58,11.32
"2016-07-24 04:45:00",17024,12.43,60.58,11.3
"2016-07-24 05:00:00",17025,12.43,60.58,11.27
"2016-07-24 05:15:00",17026,12.45,60.58,11.25
"2016-07-24 05:30:00",17027,12.46,60.58,11.22
"2016-07-24 05:45:00",17028,12.47,60.58,11.2
"2016-07-24 06:00:00",17029,12.47,60.58,11.18
"2016-07-24 06:15:00",17030,12.47,60.58,11.16
"2016-07-24 06:30:00",17031,12.48,60.58,11.14
"2016-07-24 06:45:00",17032,12.48,60.58,11.13
"2016-07-24 07:00:00",17033,12.49,60.58,11.11
"2016-07-24 07:15:00",17034,12.5,60.58,11.09
"2016-07-24 07:30:00",17035,12.49,60.58,11.08
"2016-07-24 07:45:00",17036,12.52,60.58,11.06
"2016-07-24 08:00:00",17037,12.52,60.58,11.05
"2016-07-24 08:15:00",17038,12.55,60.58,11.04
"2016-07-24 08:30:00",17039,12.56,60.58,11.03
"2016-07-24 08:45:00",17040,12.62,60.58,11.02
"2016-07-24 09:00:00",17041,12.64,60.58,11.01
"2016-07-24 09:15:00",17042,12.69,60.58,11.01
"2016-07-24 09:30:00",17043,12.7,60.58,11
"2016-07-24 09:45:00",17044,12.74,60.58,10.99
"2016-07-24 10:00:00",17045,12.81,60.58,10.99
"2016-07-24 10:15:00",17046,12.91,60.58,10.99
"2016-07-24 10:30:00",17047,12.97,60.58,11
"2016-07-24 10:45:00",17048,13.02,60.58,11
"2016-07-24 11:00:00",17049,13.15,60.58,11
"2016-07-24 11:15:00",17050,13.22,60.58,11.01
"2016-07-24 11:30:00",17051,13.23,60.58,11.01
"2016-07-24 11:45:00",17052,13.25,60.58,11.02
"2016-07-24 12:00:00",17053,13.34,60.58,11.03
"2016-07-24 12:15:00",17054,13.44,60.58,11.03
"2016-07-24 12:30:00",17055,13.59,60.58,11.04
"2016-07-24 12:45:00",17056,13.58,60.58,11.05
"2016-07-24 13:00:00",17057,13.58,60.58,11.06
"2016-07-24 13:15:00",17058,13.58,60.58,11.08
"2016-07-24 13:30:00",17059,13.57,60.58,11.09
"2016-07-24 13:45:00",17060,13.57,60.58,11.1
"2016-07-24 14:00:00",17061,13.58,60.58,11.12
"2016-07-24 14:15:00",17062,13.57,60.58,11.13
"2016-07-24 14:30:00",17063,13.56,60.58,11.14
"2016-07-24 14:45:00",17064,13.56,60.58,11.15
"2016-07-24 15:00:00",17065,13.56,60.58,11.16
"2016-07-24 15:15:00",17066,13.55,60.58,11.18
"2016-07-24 15:30:00",17067,13.55,60.58,11.19
"2016-07-24 15:45:00",17068,13.55,60.58,11.2
"2016-07-24 16:00:00",17069,13.55,60.58,11.21
"2016-07-24 16:15:00",17070,13.55,60.58,11.22
"2016-07-24 16:30:00",17071,13.57,60.58,11.23
"2016-07-24 16:45:00",17072,13.57,60.58,11.24
"2016-07-24 17:00:00",17073,13.58,60.58,11.25
"2016-07-24 17:15:00",17074,13.55,60.58,11.25
"2016-07-24 17:30:00",17075,13.58,60.58,11.26
"2016-07-24 17:45:00",17076,14.12,60.58,11.26
"2016-07-24 18:00:00",17077,13.89,60.58,11.27
"2016-07-24 18:15:00",17078,13.81,60.58,11.27
"2016-07-24 18:30:00",17079,13.73,60.58,11.28
"2016-07-24 18:45:00",17080,13.63,60.58,11.28
"2016-07-24 19:00:00",17081,13.53,60.58,11.28
"2016-07-24 19:15:00",17082,13.48,60.58,11.27
"2016-07-24 19:30:00",17083,13.43,60.58,11.27
"2016-07-24 19:45:00",17084,13.4,60.58,11.27
"2016-07-24 20:00:00",17085,13.37,60.58,11.26
"2016-07-24 20:15:00",17086,13.35,60.58,11.25
"2016-07-24 20:30:00",17087,13.32,60.58,11.25
"2016-07-24 20:45:00",17088,13.3,60.58,11.24
"2016-07-24 21:00:00",17089,13.27,60.58,11.24
"2016-07-24 21:15:00",17090,13.24,60.58,11.23
"2016-07-24 21:30:00",17091,13.21,60.58,11.23
"2016-07-24 21:45:00",17092,13.17,60.58,11.22
"2016-07-24 22:00:00",17093,13.14,60.58,11.21
"2016-07-24 22:15:00",17094,13.1,60.58,11.2
"2016-07-24 22:30:00",17095,13.06,60.58,11.19
"2016-07-24 22:45:00",17096,13.02,60.58,11.18
"2016-07-24 23:00:00",17097,12.96,60.58,11.17
"2016-07-24 23:15:00",17098,12.91,60.58,11.16
"2016-07-24 23:30:00",17099,12.86,60.58,11.15
"2016-07-24 23:45:00",17100,12.78,60.58,11.14
"2016-07-25 00:00:00",17101,12.7,60.58,11.13
"2016-07-25 00:15:00",17102,12.64,60.58,11.13
"2016-07-25 00:30:00",17103,12.59,60.58,11.11
"2016-07-25 00:45:00",17104,12.56,60.58,11.09
"2016-07-25 01:00:00",17105,12.54,60.58,11.08
"2016-07-25 01:15:00",17106,12.53,60.58,11.05
"2016-07-25 01:30:00",17107,12.52,60.58,11.03
"2016-07-25 01:45:00",17108,12.52,60.58,11
"2016-07-25 02:00:00",17109,12.52,60.58,10.98
"2016-07-25 02:15:00",17110,12.51,60.58,10.95
"2016-07-25 02:30:00",17111,12.51,60.58,10.92
"2016-07-25 02:45:00",17112,12.5,60.58,10.89
"2016-07-25 03:00:00",17113,12.5,60.58,10.86
"2016-07-25 03:15:00",17114,12.48,60.58,10.83
"2016-07-25 03:30:00",17115,12.48,60.58,10.8
"2016-07-25 03:45:00",17116,12.47,60.58,10.77
"2016-07-25 04:00:00",17117,12.46,60.58,10.74
"2016-07-25 04:15:00",17118,12.46,60.58,10.71
"2016-07-25 04:30:00",17119,12.45,60.58,10.68
"2016-07-25 04:45:00",17120,12.44,60.58,10.65
"2016-07-25 05:00:00",17121,12.44,60.58,10.62
"2016-07-25 05:15:00",17122,12.46,60.58,10.59
"2016-07-25 05:30:00",17123,12.46,60.58,10.56
"2016-07-25 05:45:00",17124,12.47,60.58,10.53
"2016-07-25 06:00:00",17125,12.46,60.58,10.5
"2016-07-25 06:15:00",17126,12.48,60.58,10.47
"2016-07-25 06:30:00",17127,12.48,60.58,10.45
"2016-07-25 06:45:00",17128,12.48,60.58,10.42
"2016-07-25 07:00:00",17129,12.5,60.58,10.4
"2016-07-25 07:15:00",17130,12.5,60.58,10.37
"2016-07-25 07:30:00",17131,12.5,60.58,10.35
"2016-07-25 07:45:00",17132,12.49,60.58,10.32
"2016-07-25 08:00:00",17133,12.5,60.58,10.3
"2016-07-25 08:15:00",17134,12.5,60.58,10.28
"2016-07-25 08:30:00",17135,12.51,60.58,10.28
"2016-07-25 08:45:00",17136,12.52,60.58,10.26
"2016-07-25 09:00:00",17137,12.55,60.58,10.26
"2016-07-25 09:15:00",17138,12.62,60.58,10.26
"2016-07-25 09:30:00",17139,12.78,60.58,10.26
"2016-07-25 09:45:00",17140,12.98,60.58,10.27
"2016-07-25 10:00:00",17141,13.28,60.58,10.28
"2016-07-25 10:15:00",17142,13.76,60.58,10.29
"2016-07-25 10:30:00",17143,13.67,60.58,10.31
"2016-07-25 10:45:00",17144,13.62,60.58,10.34
"2016-07-25 11:00:00",17145,13.58,60.58,10.37
"2016-07-25 11:15:00",17146,13.57,60.58,10.39
"2016-07-25 11:30:00",17147,13.56,60.58,10.43
"2016-07-25 11:45:00",17148,13.57,60.58,10.46
"2016-07-25 12:00:00",17149,13.56,60.58,10.49
"2016-07-25 12:15:00",17150,13.56,60.58,10.52
"2016-07-25 12:30:00",17151,13.56,60.58,10.56
"2016-07-25 12:45:00",17152,13.54,60.58,10.59
"2016-07-25 13:00:00",17153,13.55,60.58,10.62
"2016-07-25 13:15:00",17154,13.55,60.58,10.66
"2016-07-25 13:30:00",17155,13.54,60.58,10.69
"2016-07-25 13:45:00",17156,13.53,60.58,10.73
"2016-07-25 14:00:00",17157,13.53,60.58,10.76
"2016-07-25 14:15:00",17158,13.54,60.58,10.8
"2016-07-25 14:30:00",17159,13.69,60.58,10.83
"2016-07-25 14:45:00",17160,13.57,60.58,10.86
"2016-07-25 15:00:00",17161,13.55,60.58,10.89
"2016-07-25 15:15:00",17162,13.54,60.58,10.92
"2016-07-25 15:30:00",17163,13.54,60.58,10.96
"2016-07-25 15:45:00",17164,13.54,60.58,10.98
"2016-07-25 16:00:00",17165,13.54,60.58,11.01
"2016-07-25 16:15:00",17166,13.55,60.58,11.04
"2016-07-25 16:30:00",17167,13.57,60.58,11.06
"2016-07-25 16:45:00",17168,13.53,60.58,11.09
"2016-07-25 17:00:00",17169,13.53,60.58,11.11
"2016-07-25 17:15:00",17170,13.69,60.58,11.13
"2016-07-25 17:30:00",17171,13.75,60.58,11.15
"2016-07-25 17:45:00",17172,13.57,60.58,11.17
"2016-07-25 18:00:00",17173,13.76,60.58,11.18
"2016-07-25 18:15:00",17174,13.82,60.58,11.2
"2016-07-25 18:30:00",17175,13.72,60.58,11.22
"2016-07-25 18:45:00",17176,13.67,60.58,11.24
"2016-07-25 19:00:00",17177,13.59,60.58,11.25
"2016-07-25 19:15:00",17178,13.53,60.58,11.27
"2016-07-25 19:30:00",17179,13.47,60.58,11.28
"2016-07-25 19:45:00",17180,13.42,60.58,11.3
"2016-07-25 20:00:00",17181,13.39,60.58,11.31
"2016-07-25 20:15:00",17182,13.37,60.58,11.33
"2016-07-25 20:30:00",17183,13.34,60.58,11.34
"2016-07-25 20:45:00",17184,13.27,60.58,11.36
"2016-07-25 21:00:00",17185,13.22,60.58,11.37
"2016-07-25 21:15:00",17186,13.17,60.58,11.39
"2016-07-25 21:30:00",17187,13.12,60.58,11.41
"2016-07-25 21:45:00",17188,13.06,60.58,11.42
"2016-07-25 22:00:00",17189,13,60.58,11.43
"2016-07-25 22:15:00",17190,12.95,60.58,11.45
"2016-07-25 22:30:00",17191,12.89,60.58,11.46
"2016-07-25 22:45:00",17192,12.85,60.58,11.47
"2016-07-25 23:00:00",17193,12.8,60.58,11.48
"2016-07-25 23:15:00",17194,12.76,60.58,11.49
"2016-07-25 23:30:00",17195,12.71,60.58,11.5
"2016-07-25 23:45:00",17196,12.64,60.58,11.5
"2016-07-26 00:00:00",17197,12.58,60.58,11.51
"2016-07-26 00:15:00",17198,12.55,60.58,11.5
"2016-07-26 00:30:00",17199,12.53,60.58,11.51
"2016-07-26 00:45:00",17200,12.53,60.58,11.5
"2016-07-26 01:00:00",17201,12.52,60.58,11.49
"2016-07-26 01:15:00",17202,12.52,60.58,11.49
"2016-07-26 01:30:00",17203,12.52,60.58,11.48
"2016-07-26 01:45:00",17204,12.51,60.58,11.47
"2016-07-26 02:00:00",17205,12.5,60.58,11.46
"2016-07-26 02:15:00",17206,12.5,60.58,11.44
"2016-07-26 02:30:00",17207,12.49,60.58,11.42
"2016-07-26 02:45:00",17208,12.49,60.58,11.41
"2016-07-26 03:00:00",17209,12.48,60.58,11.39
"2016-07-26 03:15:00",17210,12.47,60.58,11.38
"2016-07-26 03:30:00",17211,12.46,60.58,11.36
"2016-07-26 03:45:00",17212,12.45,60.58,11.35
"2016-07-26 04:00:00",17213,12.45,60.58,11.34
"2016-07-26 04:15:00",17214,12.43,60.58,11.32
"2016-07-26 04:30:00",17215,12.43,60.58,11.31
"2016-07-26 04:45:00",17216,12.43,60.58,11.29
"2016-07-26 05:00:00",17217,12.41,60.58,11.28
"2016-07-26 05:15:00",17218,12.43,60.58,11.27
"2016-07-26 05:30:00",17219,12.45,60.58,11.25
"2016-07-26 05:45:00",17220,12.45,60.58,11.24
"2016-07-26 06:00:00",17221,12.45,60.58,11.23
"2016-07-26 06:15:00",17222,12.46,60.58,11.21
"2016-07-26 06:30:00",17223,12.46,60.58,11.2
"2016-07-26 06:45:00",17224,12.47,60.58,11.2
"2016-07-26 07:00:00",17225,12.47,60.58,11.19
"2016-07-26 07:15:00",17226,12.48,60.58,11.18
"2016-07-26 07:30:00",17227,12.49,60.58,11.17
"2016-07-26 07:45:00",17228,12.5,60.58,11.17
"2016-07-26 08:00:00",17229,12.55,60.58,11.17
"2016-07-26 08:15:00",17230,12.6,60.58,11.16
"2016-07-26 08:30:00",17231,12.63,60.58,11.17
"2016-07-26 08:45:00",17232,12.64,60.58,11.17
"2016-07-26 09:00:00",17233,12.66,60.58,11.18
"2016-07-26 09:15:00",17234,12.73,60.58,11.19
"2016-07-26 09:30:00",17235,12.85,60.58,11.2
"2016-07-26 09:45:00",17236,13.01,60.58,11.2
"2016-07-26 10:00:00",17237,13.23,60.58,11.22
"2016-07-26 10:15:00",17238,13.58,60.58,11.23
"2016-07-26 10:30:00",17239,13.66,60.58,11.25
"2016-07-26 10:45:00",17240,13.57,60.58,11.26
"2016-07-26 11:00:00",17241,13.57,60.58,11.27
"2016-07-26 11:15:00",17242,13.56,60.58,11.28
"2016-07-26 11:30:00",17243,13.56,60.58,11.3
"2016-07-26 11:45:00",17244,13.56,60.58,11.31
"2016-07-26 12:00:00",17245,13.55,60.58,11.33
"2016-07-26 12:15:00",17246,13.58,60.58,11.34
"2016-07-26 12:30:00",17247,13.81,60.58,11.38
"2016-07-26 12:45:00",17248,13.65,60.58,11.42
"2016-07-26 13:00:00",17249,13.56,60.58,11.48
"2016-07-26 13:15:00",17250,13.71,60.58,11.55
"2016-07-26 13:30:00",17251,13.63,60.58,11.63
"2016-07-26 13:45:00",17252,13.58,60.58,11.71
"2016-07-26 14:00:00",17253,13.56,60.58,11.79
"2016-07-26 14:15:00",17254,13.59,60.58,11.87
"2016-07-26 14:30:00",17255,13.73,60.58,11.96
"2016-07-26 14:45:00",17256,13.73,60.58,12.04
"2016-07-26 15:00:00",17257,13.79,60.58,12.13
"2016-07-26 15:15:00",17258,13.81,60.58,12.21
"2016-07-26 15:30:00",17259,13.57,60.58,12.29
"2016-07-26 15:45:00",17260,13.58,60.58,12.35
"2016-07-26 16:00:00",17261,13.69,60.58,12.4
"2016-07-26 16:15:00",17262,13.65,60.58,12.44
"2016-07-26 16:30:00",17263,13.56,60.58,12.46
"2016-07-26 16:45:00",17264,13.57,60.58,12.49
"2016-07-26 17:00:00",17265,13.61,60.58,12.53
"2016-07-26 17:15:00",17266,13.57,60.58,12.58
"2016-07-26 17:30:00",17267,13.57,60.58,12.63
"2016-07-26 17:45:00",17268,13.64,60.58,12.7
"2016-07-26 18:00:00",17269,13.59,60.58,12.78
"2016-07-26 18:15:00",17270,13.53,60.58,12.85
"2016-07-26 18:30:00",17271,13.52,60.58,12.91
"2016-07-26 18:45:00",17272,13.47,60.58,12.94
"2016-07-26 19:00:00",17273,13.4,60.58,12.98
"2016-07-26 19:15:00",17274,13.36,60.58,13
"2016-07-26 19:30:00",17275,13.32,60.58,13.02
"2016-07-26 19:45:00",17276,13.27,60.58,13.04
"2016-07-26 20:00:00",17277,13.22,60.58,13.05
"2016-07-26 20:15:00",17278,13.18,60.58,13.06
"2016-07-26 20:30:00",17279,13.12,60.58,13.07
"2016-07-26 20:45:00",17280,13.07,60.58,13.07
"2016-07-26 21:00:00",17281,13.04,60.58,13.07
"2016-07-26 21:15:00",17282,13.02,60.58,13.07
"2016-07-26 21:30:00",17283,12.99,60.58,13.07
"2016-07-26 21:45:00",17284,12.95,60.58,13.07
"2016-07-26 22:00:00",17285,12.91,60.58,13.07
"2016-07-26 22:15:00",17286,12.87,60.58,13.06
"2016-07-26 22:30:00",17287,12.81,60.58,13.05
"2016-07-26 22:45:00",17288,12.77,60.58,13.05
"2016-07-26 23:00:00",17289,12.73,60.58,13.04
"2016-07-26 23:15:00",17290,12.68,60.58,13.03
"2016-07-26 23:30:00",17291,12.67,60.58,13.02
"2016-07-26 23:45:00",17292,12.62,60.58,13.01
"2016-07-27 00:00:00",17293,12.57,60.58,13
"2016-07-27 00:15:00",17294,12.55,60.58,12.99
"2016-07-27 00:30:00",17295,12.53,60.58,12.98
"2016-07-27 00:45:00",17296,12.53,60.58,12.97
"2016-07-27 01:00:00",17297,12.52,60.58,12.97
"2016-07-27 01:15:00",17298,12.52,60.58,12.96
"2016-07-27 01:30:00",17299,12.52,60.58,12.96
"2016-07-27 01:45:00",17300,12.52,60.58,12.95
"2016-07-27 02:00:00",17301,12.51,60.58,12.95
"2016-07-27 02:15:00",17302,12.51,60.58,12.94
"2016-07-27 02:30:00",17303,12.5,60.58,12.94
"2016-07-27 02:45:00",17304,12.49,60.58,12.94
"2016-07-27 03:00:00",17305,12.49,60.58,12.93
"2016-07-27 03:15:00",17306,12.48,60.58,12.92
"2016-07-27 03:30:00",17307,12.48,60.58,12.91
"2016-07-27 03:45:00",17308,12.47,60.58,12.9
"2016-07-27 04:00:00",17309,12.46,60.58,12.9
"2016-07-27 04:15:00",17310,12.45,60.58,12.88
"2016-07-27 04:30:00",17311,12.45,60.58,12.87
"2016-07-27 04:45:00",17312,12.45,60.58,12.85
"2016-07-27 05:00:00",17313,12.44,60.58,12.84
"2016-07-27 05:15:00",17314,12.46,60.58,12.82
"2016-07-27 05:30:00",17315,12.46,60.58,12.81
"2016-07-27 05:45:00",17316,12.47,60.58,12.8
"2016-07-27 06:00:00",17317,12.47,60.58,12.78
"2016-07-27 06:15:00",17318,12.47,60.58,12.77
"2016-07-27 06:30:00",17319,12.47,60.58,12.76
"2016-07-27 06:45:00",17320,12.49,60.58,12.75
"2016-07-27 07:00:00",17321,12.49,60.58,12.73
"2016-07-27 07:15:00",17322,12.51,60.58,12.72
"2016-07-27 07:30:00",17323,12.5,60.58,12.72
"2016-07-27 07:45:00",17324,12.5,60.58,12.7
"2016-07-27 08:00:00",17325,12.49,60.58,12.7
"2016-07-27 08:15:00",17326,12.49,60.58,12.69
"2016-07-27 08:30:00",17327,12.49,60.58,12.69
"2016-07-27 08:45:00",17328,12.55,60.58,12.68
"2016-07-27 09:00:00",17329,12.61,60.58,12.67
"2016-07-27 09:15:00",17330,12.7,60.58,12.67
"2016-07-27 09:30:00",17331,12.81,60.58,12.66
"2016-07-27 09:45:00",17332,12.84,60.58,12.66
"2016-07-27 10:00:00",17333,12.87,60.58,12.66
"2016-07-27 10:15:00",17334,12.94,60.58,12.65
"2016-07-27 10:30:00",17335,12.97,60.58,12.64
"2016-07-27 10:45:00",17336,13.14,60.58,12.63
"2016-07-27 11:00:00",17337,13.21,60.58,12.62
"2016-07-27 11:15:00",17338,13.18,60.58,12.6
"2016-07-27 11:30:00",17339,13.17,60.58,12.59
"2016-07-27 11:45:00",17340,13.28,60.58,12.58
"2016-07-27 12:00:00",17341,13.23,60.58,12.56
"2016-07-27 12:15:00",17342,13.27,60.58,12.56
"2016-07-27 12:30:00",17343,13.54,60.58,12.55
"2016-07-27 12:45:00",17344,13.53,60.58,12.56
"2016-07-27 13:00:00",17345,13.53,60.58,12.59
"2016-07-27 13:15:00",17346,13.53,60.58,12.65
"2016-07-27 13:30:00",17347,13.53,60.58,12.72
"2016-07-27 13:45:00",17348,13.53,60.58,12.79
"2016-07-27 14:00:00",17349,13.56,60.58,12.87
"2016-07-27 14:15:00",17350,13.57,60.58,12.94
"2016-07-27 14:30:00",17351,13.54,60.58,13.01
"2016-07-27 14:45:00",17352,13.49,60.58,13.09
"2016-07-27 15:00:00",17353,13.46,60.58,13.17
"2016-07-27 15:15:00",17354,13.55,60.58,13.25
"2016-07-27 15:30:00",17355,13.53,60.58,13.32
"2016-07-27 15:45:00",17356,13.51,60.58,13.39
"2016-07-27 16:00:00",17357,13.51,60.58,13.45
"2016-07-27 16:15:00",17358,13.51,60.58,13.49
"2016-07-27 16:30:00",17359,13.6,60.58,13.55
"2016-07-27 16:45:00",17360,13.54,60.58,13.62
"2016-07-27 17:00:00",17361,13.45,60.58,13.69
"2016-07-27 17:15:00",17362,13.43,60.58,13.75
"2016-07-27 17:30:00",17363,13.44,60.58,13.79
"2016-07-27 17:45:00",17364,13.42,60.58,13.82
"2016-07-27 18:00:00",17365,13.35,60.58,13.84
"2016-07-27 18:15:00",17366,13.28,60.58,13.86
"2016-07-27 18:30:00",17367,13.22,60.58,13.88
"2016-07-27 18:45:00",17368,13.15,60.58,13.89
"2016-07-27 19:00:00",17369,13.09,60.58,13.91
"2016-07-27 19:15:00",17370,13.03,60.58,13.93
"2016-07-27 19:30:00",17371,12.97,60.58,13.94
"2016-07-27 19:45:00",17372,12.92,60.58,13.94
"2016-07-27 20:00:00",17373,12.87,60.58,13.94
"2016-07-27 20:15:00",17374,12.82,60.58,13.94
"2016-07-27 20:30:00",17375,12.78,60.58,13.94
"2016-07-27 20:45:00",17376,12.73,60.58,13.93
"2016-07-27 21:00:00",17377,12.69,60.58,13.93
"2016-07-27 21:15:00",17378,12.67,60.58,13.93
"2016-07-27 21:30:00",17379,12.64,60.58,13.92
"2016-07-27 21:45:00",17380,12.62,60.58,13.91
"2016-07-27 22:00:00",17381,12.6,60.58,13.9
"2016-07-27 22:15:00",17382,12.59,60.58,13.89
"2016-07-27 22:30:00",17383,12.57,60.58,13.88
"2016-07-27 22:45:00",17384,12.57,60.58,13.86
"2016-07-27 23:00:00",17385,12.56,60.58,13.84
"2016-07-27 23:15:00",17386,12.56,60.58,13.82
"2016-07-27 23:30:00",17387,12.53,60.58,13.8
"2016-07-27 23:45:00",17388,12.51,60.58,13.78
"2016-07-28 00:00:00",17389,12.51,60.58,13.76
"2016-07-28 00:15:00",17390,12.5,60.58,13.74
"2016-07-28 00:30:00",17391,12.5,60.58,13.72
"2016-07-28 00:45:00",17392,12.5,60.6,13.7
"2016-07-28 01:00:00",17393,12.5,60.58,13.68
"2016-07-28 01:15:00",17394,12.49,60.58,13.65
"2016-07-28 01:30:00",17395,12.49,60.6,13.63
"2016-07-28 01:45:00",17396,12.48,60.6,13.61
"2016-07-28 02:00:00",17397,12.47,60.6,13.58
"2016-07-28 02:15:00",17398,12.47,60.6,13.55
"2016-07-28 02:30:00",17399,12.46,60.6,13.53
"2016-07-28 02:45:00",17400,12.45,60.6,13.5
"2016-07-28 03:00:00",17401,12.45,60.6,13.48
"2016-07-28 03:15:00",17402,12.44,60.6,13.45
"2016-07-28 03:30:00",17403,12.43,60.6,13.42
"2016-07-28 03:45:00",17404,12.43,60.6,13.4
"2016-07-28 04:00:00",17405,12.42,60.6,13.37
"2016-07-28 04:15:00",17406,12.42,60.6,13.34
"2016-07-28 04:30:00",17407,12.41,60.6,13.31
"2016-07-28 04:45:00",17408,12.41,60.6,13.28
"2016-07-28 05:00:00",17409,12.41,60.6,13.26
"2016-07-28 05:15:00",17410,12.44,60.6,13.23
"2016-07-28 05:30:00",17411,12.45,60.6,13.21
"2016-07-28 05:45:00",17412,12.45,60.6,13.18
"2016-07-28 06:00:00",17413,12.45,60.6,13.16
"2016-07-28 06:15:00",17414,12.45,60.6,13.13
"2016-07-28 06:30:00",17415,12.44,60.6,13.11
"2016-07-28 06:45:00",17416,12.45,60.6,13.08
"2016-07-28 07:00:00",17417,12.45,60.6,13.05
"2016-07-28 07:15:00",17418,12.45,60.6,13.02
"2016-07-28 07:30:00",17419,12.46,60.6,13
"2016-07-28 07:45:00",17420,12.45,60.6,12.98
"2016-07-28 08:00:00",17421,12.45,60.6,12.95
"2016-07-28 08:15:00",17422,12.47,60.6,12.93
"2016-07-28 08:30:00",17423,12.49,60.6,12.91
"2016-07-28 08:45:00",17424,12.49,60.62,12.89
"2016-07-28 09:00:00",17425,12.49,60.62,12.87
"2016-07-28 09:15:00",17426,12.5,60.6,12.85
"2016-07-28 09:30:00",17427,12.48,60.6,12.83
"2016-07-28 09:45:00",17428,12.51,60.6,12.81
"2016-07-28 10:00:00",17429,12.53,60.6,12.8
"2016-07-28 10:15:00",17430,12.53,60.6,12.79
"2016-07-28 10:30:00",17431,12.56,60.6,12.78
"2016-07-28 10:45:00",17432,12.59,60.62,12.78
"2016-07-28 11:00:00",17433,12.61,60.6,12.78
"2016-07-28 11:15:00",17434,12.71,60.62,12.78
"2016-07-28 11:30:00",17435,12.79,60.6,12.79
"2016-07-28 11:45:00",17436,12.9,60.6,12.8
"2016-07-28 12:00:00",17437,12.96,60.6,12.82
"2016-07-28 12:15:00",17438,12.97,60.62,12.84
"2016-07-28 12:30:00",17439,13.39,60.6,12.86
"2016-07-28 12:45:00",17440,13.28,60.6,12.88
"2016-07-28 13:00:00",17441,13.25,60.6,12.91
"2016-07-28 13:15:00",17442,13.22,60.6,12.94
"2016-07-28 13:30:00",17443,13.47,60.6,12.97
"2016-07-28 13:45:00",17444,13.41,60.6,12.99
"2016-07-28 14:00:00",17445,13.4,60.6,13.01
"2016-07-28 14:15:00",17446,13.49,60.6,13.04
"2016-07-28 14:30:00",17447,13.57,60.6,13.06
"2016-07-28 14:45:00",17448,13.56,60.6,13.08
"2016-07-28 15:00:00",17449,13.57,60.6,13.11
"2016-07-28 15:15:00",17450,13.59,60.6,13.13
"2016-07-28 15:30:00",17451,13.52,60.6,13.15
"2016-07-28 15:45:00",17452,13.46,60.6,13.17
"2016-07-28 16:00:00",17453,13.42,60.6,13.19
"2016-07-28 16:15:00",17454,13.41,60.6,13.2
"2016-07-28 16:30:00",17455,13.43,60.6,13.22
"2016-07-28 16:45:00",17456,13.47,60.6,13.23
"2016-07-28 17:00:00",17457,13.51,60.6,13.24
"2016-07-28 17:15:00",17458,13.47,60.6,13.25
"2016-07-28 17:30:00",17459,13.44,60.6,13.26
"2016-07-28 17:45:00",17460,13.38,60.6,13.26
"2016-07-28 18:00:00",17461,13.38,60.6,13.26
"2016-07-28 18:15:00",17462,13.33,60.6,13.27
"2016-07-28 18:30:00",17463,13.27,60.6,13.27
"2016-07-28 18:45:00",17464,13.25,60.6,13.26
"2016-07-28 19:00:00",17465,13.19,60.6,13.26
"2016-07-28 19:15:00",17466,13.13,60.6,13.25
"2016-07-28 19:30:00",17467,13.09,60.6,13.24
"2016-07-28 19:45:00",17468,13.06,60.6,13.23
"2016-07-28 20:00:00",17469,13.03,60.6,13.22
"2016-07-28 20:15:00",17470,12.98,60.6,13.2
"2016-07-28 20:30:00",17471,12.94,60.6,13.18
"2016-07-28 20:45:00",17472,12.89,60.6,13.17
"2016-07-28 21:00:00",17473,12.86,60.6,13.15
"2016-07-28 21:15:00",17474,12.84,60.6,13.13
"2016-07-28 21:30:00",17475,12.8,60.6,13.11
"2016-07-28 21:45:00",17476,12.76,60.6,13.09
"2016-07-28 22:00:00",17477,12.73,60.6,13.08
"2016-07-28 22:15:00",17478,12.72,60.6,13.05
"2016-07-28 22:30:00",17479,12.7,60.6,13.04
"2016-07-28 22:45:00",17480,12.67,60.6,13.02
"2016-07-28 23:00:00",17481,12.64,60.6,13
"2016-07-28 23:15:00",17482,12.63,60.6,12.98
"2016-07-28 23:30:00",17483,12.58,60.6,12.96
"2016-07-28 23:45:00",17484,12.55,60.6,12.93
"2016-07-29 00:00:00",17485,12.53,60.6,12.91
"2016-07-29 00:15:00",17486,12.52,60.6,12.88
"2016-07-29 00:30:00",17487,12.51,60.6,12.86
"2016-07-29 00:45:00",17488,12.51,60.6,12.84
"2016-07-29 01:00:00",17489,12.51,60.6,12.81
"2016-07-29 01:15:00",17490,12.51,60.6,12.78
"2016-07-29 01:30:00",17491,12.5,60.6,12.75
"2016-07-29 01:45:00",17492,12.5,60.6,12.72
"2016-07-29 02:00:00",17493,12.49,60.6,12.7
"2016-07-29 02:15:00",17494,12.49,60.6,12.67
"2016-07-29 02:30:00",17495,12.49,60.6,12.64
"2016-07-29 02:45:00",17496,12.48,60.6,12.61
"2016-07-29 03:00:00",17497,12.47,60.6,12.59
"2016-07-29 03:15:00",17498,12.47,60.6,12.55
"2016-07-29 03:30:00",17499,12.46,60.6,12.53
"2016-07-29 03:45:00",17500,12.45,60.6,12.5
"2016-07-29 04:00:00",17501,12.44,60.6,12.48
"2016-07-29 04:15:00",17502,12.43,60.6,12.45
"2016-07-29 04:30:00",17503,12.43,60.6,12.43
"2016-07-29 04:45:00",17504,12.42,60.6,12.4
"2016-07-29 05:00:00",17505,12.41,60.6,12.38
"2016-07-29 05:15:00",17506,12.44,60.6,12.36
"2016-07-29 05:30:00",17507,12.45,60.6,12.34
"2016-07-29 05:45:00",17508,12.45,60.6,12.32
"2016-07-29 06:00:00",17509,12.45,60.6,12.3
"2016-07-29 06:15:00",17510,12.45,60.6,12.28
"2016-07-29 06:30:00",17511,12.46,60.6,12.26
"2016-07-29 06:45:00",17512,12.44,60.6,12.23
"2016-07-29 07:00:00",17513,12.43,60.6,12.21
"2016-07-29 07:15:00",17514,12.47,60.6,12.19
"2016-07-29 07:30:00",17515,12.51,60.6,12.17
"2016-07-29 07:45:00",17516,12.5,60.6,12.15
"2016-07-29 08:00:00",17517,12.49,60.6,12.13
"2016-07-29 08:15:00",17518,12.51,60.6,12.11
"2016-07-29 08:30:00",17519,12.54,60.6,12.1
"2016-07-29 08:45:00",17520,12.58,60.6,12.08
"2016-07-29 09:00:00",17521,12.62,60.6,12.07
"2016-07-29 09:15:00",17522,12.66,60.6,12.06
"2016-07-29 09:30:00",17523,12.69,60.6,12.06
"2016-07-29 09:45:00",17524,12.78,60.6,12.05
"2016-07-29 10:00:00",17525,13.05,60.6,12.05
"2016-07-29 10:15:00",17526,13.15,60.6,12.05
"2016-07-29 10:30:00",17527,13.22,60.6,12.05
"2016-07-29 10:45:00",17528,13.23,60.6,12.06
"2016-07-29 11:00:00",17529,13.22,60.6,12.07
"2016-07-29 11:15:00",17530,13.36,60.6,12.07
"2016-07-29 11:30:00",17531,13.35,60.6,12.08
"2016-07-29 11:45:00",17532,13.58,60.6,12.09
"2016-07-29 12:00:00",17533,13.56,60.6,12.1
"2016-07-29 12:15:00",17534,13.52,60.6,12.12
"2016-07-29 12:30:00",17535,13.58,60.6,12.13
"2016-07-29 12:45:00",17536,13.56,60.6,12.15
"2016-07-29 13:00:00",17537,13.57,60.6,12.16
"2016-07-29 13:15:00",17538,13.58,60.6,12.18
"2016-07-29 13:30:00",17539,13.57,60.6,12.2
"2016-07-29 13:45:00",17540,13.79,60.6,12.23
"2016-07-29 14:00:00",17541,13.62,60.6,12.25
"2016-07-29 14:15:00",17542,13.62,60.6,12.27
"2016-07-29 14:30:00",17543,13.64,60.6,12.3
"2016-07-29 14:45:00",17544,13.6,60.6,12.31
"2016-07-29 15:00:00",17545,13.68,60.6,12.34
"2016-07-29 15:15:00",17546,13.58,60.6,12.36
"2016-07-29 15:30:00",17547,13.6,60.6,12.39
"2016-07-29 15:45:00",17548,13.57,60.6,12.4
"2016-07-29 16:00:00",17549,13.6,60.6,12.43
"2016-07-29 16:15:00",17550,13.68,60.6,12.44
"2016-07-29 16:30:00",17551,13.68,60.6,12.47
"2016-07-29 16:45:00",17552,13.59,60.6,12.49
"2016-07-29 17:00:00",17553,13.61,60.6,12.5
"2016-07-29 17:15:00",17554,13.56,60.6,12.53
"2016-07-29 17:30:00",17555,13.52,60.6,12.55
"2016-07-29 17:45:00",17556,13.44,60.6,12.56
"2016-07-29 18:00:00",17557,13.38,60.6,12.58
"2016-07-29 18:15:00",17558,13.33,60.6,12.59
"2016-07-29 18:30:00",17559,13.32,60.6,12.6
"2016-07-29 18:45:00",17560,13.36,60.6,12.61
"2016-07-29 19:00:00",17561,13.36,60.6,12.62
"2016-07-29 19:15:00",17562,13.33,60.6,12.63
"2016-07-29 19:30:00",17563,13.29,60.6,12.63
"2016-07-29 19:45:00",17564,13.26,60.6,12.63
"2016-07-29 20:00:00",17565,13.2,60.6,12.63
"2016-07-29 20:15:00",17566,13.16,60.6,12.62
"2016-07-29 20:30:00",17567,13.1,60.6,12.61
"2016-07-29 20:45:00",17568,13.04,60.6,12.61
"2016-07-29 21:00:00",17569,12.99,60.6,12.6
"2016-07-29 21:15:00",17570,12.94,60.6,12.59
"2016-07-29 21:30:00",17571,12.9,60.6,12.58
"2016-07-29 21:45:00",17572,12.84,60.6,12.56
"2016-07-29 22:00:00",17573,12.8,60.6,12.55
"2016-07-29 22:15:00",17574,12.76,60.6,12.54
"2016-07-29 22:30:00",17575,12.72,60.6,12.53
"2016-07-29 22:45:00",17576,12.68,60.6,12.51
"2016-07-29 23:00:00",17577,12.65,60.6,12.5
"2016-07-29 23:15:00",17578,12.62,60.6,12.49
"2016-07-29 23:30:00",17579,12.58,60.6,12.47
"2016-07-29 23:45:00",17580,12.54,60.6,12.46
"2016-07-30 00:00:00",17581,12.53,60.6,12.45
"2016-07-30 00:15:00",17582,12.52,60.6,12.43
"2016-07-30 00:30:00",17583,12.51,60.6,12.41
"2016-07-30 00:45:00",17584,12.51,60.6,12.39
"2016-07-30 01:00:00",17585,12.51,60.6,12.37
"2016-07-30 01:15:00",17586,12.51,60.6,12.35
"2016-07-30 01:30:00",17587,12.51,60.6,12.33
"2016-07-30 01:45:00",17588,12.51,60.6,12.3
"2016-07-30 02:00:00",17589,12.5,60.6,12.28
"2016-07-30 02:15:00",17590,12.49,60.6,12.25
"2016-07-30 02:30:00",17591,12.49,60.6,12.22
"2016-07-30 02:45:00",17592,12.48,60.6,12.19
"2016-07-30 03:00:00",17593,12.48,60.6,12.16
"2016-07-30 03:15:00",17594,12.47,60.6,12.12
"2016-07-30 03:30:00",17595,12.46,60.6,12.09
"2016-07-30 03:45:00",17596,12.45,60.6,12.05
"2016-07-30 04:00:00",17597,12.45,60.6,12.02
"2016-07-30 04:15:00",17598,12.44,60.6,11.99
"2016-07-30 04:30:00",17599,12.43,60.6,11.95
"2016-07-30 04:45:00",17600,12.43,60.6,11.92
"2016-07-30 05:00:00",17601,12.42,60.6,11.89
"2016-07-30 05:15:00",17602,12.44,60.6,11.86
"2016-07-30 05:30:00",17603,12.45,60.6,11.82
"2016-07-30 05:45:00",17604,12.45,60.6,11.79
"2016-07-30 06:00:00",17605,12.45,60.6,11.77
"2016-07-30 06:15:00",17606,12.45,60.6,11.74
"2016-07-30 06:30:00",17607,12.46,60.6,11.72
"2016-07-30 06:45:00",17608,12.47,60.6,11.7
"2016-07-30 07:00:00",17609,12.49,60.6,11.68
"2016-07-30 07:15:00",17610,12.51,60.6,11.66
"2016-07-30 07:30:00",17611,12.51,60.6,11.64
"2016-07-30 07:45:00",17612,12.54,60.6,11.62
"2016-07-30 08:00:00",17613,12.56,60.6,11.6
"2016-07-30 08:15:00",17614,12.6,60.6,11.59
"2016-07-30 08:30:00",17615,12.62,60.6,11.58
"2016-07-30 08:45:00",17616,12.62,60.6,11.57
"2016-07-30 09:00:00",17617,12.68,60.6,11.56
"2016-07-30 09:15:00",17618,12.72,60.6,11.55
"2016-07-30 09:30:00",17619,12.86,60.6,11.54
"2016-07-30 09:45:00",17620,13,60.6,11.53
"2016-07-30 10:00:00",17621,13.27,60.6,11.53
"2016-07-30 10:15:00",17622,13.37,60.6,11.53
"2016-07-30 10:30:00",17623,13.35,60.6,11.54
"2016-07-30 10:45:00",17624,13.41,60.6,11.54
"2016-07-30 11:00:00",17625,13.59,60.6,11.55
"2016-07-30 11:15:00",17626,13.62,60.6,11.57
"2016-07-30 11:30:00",17627,13.58,60.6,11.58
"2016-07-30 11:45:00",17628,13.58,60.6,11.6
"2016-07-30 12:00:00",17629,13.6,60.6,11.62
"2016-07-30 12:15:00",17630,13.59,60.6,11.64
"2016-07-30 12:30:00",17631,13.59,60.6,11.65
"2016-07-30 12:45:00",17632,13.59,60.6,11.67
"2016-07-30 13:00:00",17633,13.57,60.6,11.69
"2016-07-30 13:15:00",17634,13.58,60.6,11.72
"2016-07-30 13:30:00",17635,13.58,60.6,11.74
"2016-07-30 13:45:00",17636,13.58,60.6,11.77
"2016-07-30 14:00:00",17637,13.58,60.6,11.8
"2016-07-30 14:15:00",17638,13.58,60.6,11.83
"2016-07-30 14:30:00",17639,13.58,60.6,11.86
"2016-07-30 14:45:00",17640,13.58,60.6,11.88
"2016-07-30 15:00:00",17641,13.58,60.6,11.91
"2016-07-30 15:15:00",17642,13.58,60.6,11.93
"2016-07-30 15:30:00",17643,13.57,60.6,11.95
"2016-07-30 15:45:00",17644,13.58,60.6,11.98
"2016-07-30 16:00:00",17645,13.59,60.6,12
"2016-07-30 16:15:00",17646,13.59,60.6,12.03
"2016-07-30 16:30:00",17647,13.58,60.6,12.06
"2016-07-30 16:45:00",17648,13.58,60.6,12.09
"2016-07-30 17:00:00",17649,13.6,60.6,12.12
"2016-07-30 17:15:00",17650,13.62,60.6,12.15
"2016-07-30 17:30:00",17651,13.59,60.6,12.17
"2016-07-30 17:45:00",17652,13.66,60.6,12.19
"2016-07-30 18:00:00",17653,13.59,60.6,12.22
"2016-07-30 18:15:00",17654,13.52,60.6,12.23
"2016-07-30 18:30:00",17655,13.49,60.6,12.25
"2016-07-30 18:45:00",17656,13.46,60.6,12.26
"2016-07-30 19:00:00",17657,13.44,60.6,12.27
"2016-07-30 19:15:00",17658,13.42,60.6,12.27
"2016-07-30 19:30:00",17659,13.38,60.6,12.29
"2016-07-30 19:45:00",17660,13.31,60.6,12.29
"2016-07-30 20:00:00",17661,13.25,60.6,12.28
"2016-07-30 20:15:00",17662,13.19,60.6,12.29
"2016-07-30 20:30:00",17663,13.13,60.6,12.29
"2016-07-30 20:45:00",17664,13.07,60.6,12.29
"2016-07-30 21:00:00",17665,13.01,60.6,12.28
"2016-07-30 21:15:00",17666,12.97,60.6,12.27
"2016-07-30 21:30:00",17667,12.91,60.6,12.27
"2016-07-30 21:45:00",17668,12.86,60.6,12.25
"2016-07-30 22:00:00",17669,12.82,60.6,12.24
"2016-07-30 22:15:00",17670,12.76,60.6,12.22
"2016-07-30 22:30:00",17671,12.72,60.6,12.21
"2016-07-30 22:45:00",17672,12.69,60.6,12.18
"2016-07-30 23:00:00",17673,12.66,60.6,12.16
"2016-07-30 23:15:00",17674,12.64,60.6,12.14
"2016-07-30 23:30:00",17675,12.58,60.6,12.11
"2016-07-30 23:45:00",17676,12.54,60.6,12.08
"2016-07-31 00:00:00",17677,12.53,60.6,12.05
"2016-07-31 00:15:00",17678,12.52,60.6,12.03
"2016-07-31 00:30:00",17679,12.51,60.6,12
"2016-07-31 00:45:00",17680,12.51,60.6,11.97
"2016-07-31 01:00:00",17681,12.51,60.6,11.95
"2016-07-31 01:15:00",17682,12.51,60.6,11.92
"2016-07-31 01:30:00",17683,12.51,60.6,11.89
"2016-07-31 01:45:00",17684,12.5,60.6,11.86
"2016-07-31 02:00:00",17685,12.5,60.6,11.83
"2016-07-31 02:15:00",17686,12.49,60.6,11.8
"2016-07-31 02:30:00",17687,12.49,60.6,11.77
"2016-07-31 02:45:00",17688,12.48,60.6,11.74
"2016-07-31 03:00:00",17689,12.47,60.6,11.71
"2016-07-31 03:15:00",17690,12.47,60.6,11.68
"2016-07-31 03:30:00",17691,12.46,60.6,11.66
"2016-07-31 03:45:00",17692,12.45,60.6,11.63
"2016-07-31 04:00:00",17693,12.45,60.6,11.6
"2016-07-31 04:15:00",17694,12.44,60.6,11.58
"2016-07-31 04:30:00",17695,12.43,60.6,11.55
"2016-07-31 04:45:00",17696,12.43,60.6,11.52
"2016-07-31 05:00:00",17697,12.41,60.6,11.49
"2016-07-31 05:15:00",17698,12.43,60.6,11.47
"2016-07-31 05:30:00",17699,12.46,60.6,11.44
"2016-07-31 05:45:00",17700,12.47,60.6,11.42
"2016-07-31 06:00:00",17701,12.47,60.6,11.4
"2016-07-31 06:15:00",17702,12.49,60.6,11.38
"2016-07-31 06:30:00",17703,12.49,60.6,11.36
"2016-07-31 06:45:00",17704,12.5,60.6,11.34
"2016-07-31 07:00:00",17705,12.5,60.6,11.32
"2016-07-31 07:15:00",17706,12.5,60.6,11.3
"2016-07-31 07:30:00",17707,12.52,60.6,11.28
"2016-07-31 07:45:00",17708,12.55,60.6,11.25
"2016-07-31 08:00:00",17709,12.58,60.6,11.23
"2016-07-31 08:15:00",17710,12.62,60.6,11.21
"2016-07-31 08:30:00",17711,12.63,60.6,11.19
"2016-07-31 08:45:00",17712,12.68,60.6,11.18
"2016-07-31 09:00:00",17713,12.7,60.6,11.17
"2016-07-31 09:15:00",17714,12.81,60.6,11.16
"2016-07-31 09:30:00",17715,12.97,60.58,11.15
"2016-07-31 09:45:00",17716,13.16,60.6,11.15
"2016-07-31 10:00:00",17717,13.16,60.6,11.15
"2016-07-31 10:15:00",17718,13.54,60.58,11.15
"2016-07-31 10:30:00",17719,13.51,60.6,11.16
"2016-07-31 10:45:00",17720,13.68,60.6,11.17
"2016-07-31 11:00:00",17721,13.7,60.58,11.19
"2016-07-31 11:15:00",17722,13.58,60.6,11.2
"2016-07-31 11:30:00",17723,13.58,60.6,11.23
"2016-07-31 11:45:00",17724,13.57,60.6,11.25
"2016-07-31 12:00:00",17725,13.58,60.58,11.28
"2016-07-31 12:15:00",17726,13.6,60.6,11.32
"2016-07-31 12:30:00",17727,13.59,60.6,11.35
"2016-07-31 12:45:00",17728,13.58,60.58,11.39
"2016-07-31 13:00:00",17729,13.58,60.58,11.43
"2016-07-31 13:15:00",17730,13.56,60.6,11.47
"2016-07-31 13:30:00",17731,13.58,60.58,11.52
"2016-07-31 13:45:00",17732,13.57,60.58,11.57
"2016-07-31 14:00:00",17733,13.57,60.6,11.63
"2016-07-31 14:15:00",17734,13.6,60.58,11.67
"2016-07-31 14:30:00",17735,13.75,60.6,11.73
"2016-07-31 14:45:00",17736,13.59,60.58,11.77
"2016-07-31 15:00:00",17737,13.64,60.58,11.82
"2016-07-31 15:15:00",17738,13.74,60.58,11.88
"2016-07-31 15:30:00",17739,13.68,60.58,11.92
"2016-07-31 15:45:00",17740,13.62,60.58,11.96
"2016-07-31 16:00:00",17741,13.6,60.6,12
"2016-07-31 16:15:00",17742,13.77,60.6,12.04
"2016-07-31 16:30:00",17743,13.76,60.58,12.08
"2016-07-31 16:45:00",17744,13.73,60.58,12.12
"2016-07-31 17:00:00",17745,13.66,60.6,12.15
"2016-07-31 17:15:00",17746,13.57,60.58,12.19
"2016-07-31 17:30:00",17747,13.51,60.58,12.21
"2016-07-31 17:45:00",17748,13.45,60.58,12.23
"2016-07-31 18:00:00",17749,13.41,60.58,12.25
"2016-07-31 18:15:00",17750,13.37,60.58,12.26
"2016-07-31 18:30:00",17751,13.33,60.58,12.27
"2016-07-31 18:45:00",17752,13.27,60.58,12.28
"2016-07-31 19:00:00",17753,13.21,60.58,12.29
"2016-07-31 19:15:00",17754,13.17,60.58,12.3
"2016-07-31 19:30:00",17755,13.12,60.58,12.3
"2016-07-31 19:45:00",17756,13.06,60.58,12.3
"2016-07-31 20:00:00",17757,13,60.58,12.31
"2016-07-31 20:15:00",17758,12.94,60.58,12.31
"2016-07-31 20:30:00",17759,12.9,60.58,12.31
"2016-07-31 20:45:00",17760,12.85,60.58,12.3
"2016-07-31 21:00:00",17761,12.8,60.58,12.3
"2016-07-31 21:15:00",17762,12.76,60.58,12.29
"2016-07-31 21:30:00",17763,12.73,60.58,12.27
"2016-07-31 21:45:00",17764,12.68,60.58,12.26
"2016-07-31 22:00:00",17765,12.66,60.58,12.24
"2016-07-31 22:15:00",17766,12.63,60.58,12.22
"2016-07-31 22:30:00",17767,12.61,60.58,12.2
"2016-07-31 22:45:00",17768,12.6,60.58,12.19
"2016-07-31 23:00:00",17769,12.59,60.58,12.17
"2016-07-31 23:15:00",17770,12.57,60.58,12.16
"2016-07-31 23:30:00",17771,12.55,60.58,12.15
"2016-07-31 23:45:00",17772,12.53,60.58,12.13
"2016-08-01 00:00:00",17773,12.51,60.58,12.11
"2016-08-01 00:15:00",17774,12.51,60.58,12.1
"2016-08-01 00:30:00",17775,12.51,60.58,12.08
"2016-08-01 00:45:00",17776,12.51,60.58,12.07
"2016-08-01 01:00:00",17777,12.5,60.58,12.06
"2016-08-01 01:15:00",17778,12.5,60.58,12.04
"2016-08-01 01:30:00",17779,12.49,60.58,12.03
"2016-08-01 01:45:00",17780,12.49,60.58,12.01
"2016-08-01 02:00:00",17781,12.49,60.58,12
"2016-08-01 02:15:00",17782,12.48,60.58,11.98
"2016-08-01 02:30:00",17783,12.47,60.58,11.96
"2016-08-01 02:45:00",17784,12.47,60.6,11.95
"2016-08-01 03:00:00",17785,12.46,60.58,11.92
"2016-08-01 03:15:00",17786,12.45,60.58,11.9
"2016-08-01 03:30:00",17787,12.44,60.58,11.88
"2016-08-01 03:45:00",17788,12.43,60.58,11.85
"2016-08-01 04:00:00",17789,12.43,60.58,11.82
"2016-08-01 04:15:00",17790,12.41,60.58,11.8
"2016-08-01 04:30:00",17791,12.41,60.58,11.77
"2016-08-01 04:45:00",17792,12.41,60.58,11.74
"2016-08-01 05:00:00",17793,12.41,60.58,11.71
"2016-08-01 05:15:00",17794,12.43,60.58,11.69
"2016-08-01 05:30:00",17795,12.44,60.58,11.65
"2016-08-01 05:45:00",17796,12.45,60.58,11.62
"2016-08-01 06:00:00",17797,12.46,60.58,11.59
"2016-08-01 06:15:00",17798,12.48,60.58,11.57
"2016-08-01 06:30:00",17799,12.48,60.58,11.54
"2016-08-01 06:45:00",17800,12.49,60.58,11.51
"2016-08-01 07:00:00",17801,12.5,60.58,11.5
"2016-08-01 07:15:00",17802,12.51,60.58,11.47
"2016-08-01 07:30:00",17803,12.53,60.58,11.46
"2016-08-01 07:45:00",17804,12.56,60.58,11.44
"2016-08-01 08:00:00",17805,12.57,60.58,11.43
"2016-08-01 08:15:00",17806,12.59,60.58,11.41
"2016-08-01 08:30:00",17807,12.61,60.58,11.41
"2016-08-01 08:45:00",17808,12.64,60.58,11.4
"2016-08-01 09:00:00",17809,12.67,60.58,11.39
"2016-08-01 09:15:00",17810,12.7,60.58,11.4
"2016-08-01 09:30:00",17811,12.74,60.58,11.39
"2016-08-01 09:45:00",17812,12.79,60.58,11.4
"2016-08-01 10:00:00",17813,12.86,60.58,11.41
"2016-08-01 10:15:00",17814,12.93,60.6,11.41
"2016-08-01 10:30:00",17815,13,60.58,11.42
"2016-08-01 10:45:00",17816,13.19,60.58,11.43
"2016-08-01 11:00:00",17817,13.29,60.58,11.44
"2016-08-01 11:15:00",17818,13.3,60.58,11.45
"2016-08-01 11:30:00",17819,13.35,60.58,11.47
"2016-08-01 11:45:00",17820,13.47,60.58,11.48
"2016-08-01 12:00:00",17821,13.55,60.58,11.5
"2016-08-01 12:15:00",17822,13.48,60.58,11.52
"2016-08-01 12:30:00",17823,13.48,60.58,11.54
"2016-08-01 12:45:00",17824,13.55,60.58,11.56
"2016-08-01 13:00:00",17825,13.55,60.58,11.57
"2016-08-01 13:15:00",17826,13.53,60.58,11.6
"2016-08-01 13:30:00",17827,13.57,60.58,11.61
"2016-08-01 13:45:00",17828,13.57,60.58,11.63
"2016-08-01 14:00:00",17829,13.55,60.58,11.66
"2016-08-01 14:15:00",17830,13.55,60.58,11.69
"2016-08-01 14:30:00",17831,13.59,60.58,11.73
"2016-08-01 14:45:00",17832,13.55,60.6,11.77
"2016-08-01 15:00:00",17833,13.55,60.58,11.81
"2016-08-01 15:15:00",17834,13.55,60.58,11.86
"2016-08-01 15:30:00",17835,13.55,60.58,11.91
"2016-08-01 15:45:00",17836,13.55,60.58,11.95
"2016-08-01 16:00:00",17837,13.59,60.58,12
"2016-08-01 16:15:00",17838,13.69,60.58,12.03
"2016-08-01 16:30:00",17839,13.59,60.58,12.07
"2016-08-01 16:45:00",17840,13.61,60.58,12.1
"2016-08-01 17:00:00",17841,13.58,60.58,12.13
"2016-08-01 17:15:00",17842,13.72,60.58,12.16
"2016-08-01 17:30:00",17843,13.69,60.58,12.18
"2016-08-01 17:45:00",17844,13.65,60.58,12.21
"2016-08-01 18:00:00",17845,13.6,60.58,12.23
"2016-08-01 18:15:00",17846,13.52,60.58,12.25
"2016-08-01 18:30:00",17847,13.45,60.58,12.28
"2016-08-01 18:45:00",17848,13.37,60.58,12.3
"2016-08-01 19:00:00",17849,13.29,60.58,12.33
"2016-08-01 19:15:00",17850,13.21,60.58,12.35
"2016-08-01 19:30:00",17851,13.15,60.58,12.37
"2016-08-01 19:45:00",17852,13.08,60.58,12.38
"2016-08-01 20:00:00",17853,13.02,60.58,12.4
"2016-08-01 20:15:00",17854,12.96,60.58,12.4
"2016-08-01 20:30:00",17855,12.91,60.58,12.41
"2016-08-01 20:45:00",17856,12.86,60.58,12.41
"2016-08-01 21:00:00",17857,12.8,60.58,12.4
"2016-08-01 21:15:00",17858,12.77,60.58,12.39
"2016-08-01 21:30:00",17859,12.73,60.58,12.39
"2016-08-01 21:45:00",17860,12.69,60.58,12.38
"2016-08-01 22:00:00",17861,12.67,60.58,12.37
"2016-08-01 22:15:00",17862,12.64,60.58,12.35
"2016-08-01 22:30:00",17863,12.61,60.58,12.34
"2016-08-01 22:45:00",17864,12.61,60.58,12.32
"2016-08-01 23:00:00",17865,12.59,60.58,12.3
"2016-08-01 23:15:00",17866,12.57,60.58,12.28
"2016-08-01 23:30:00",17867,12.55,60.58,12.26
"2016-08-01 23:45:00",17868,12.53,60.58,12.24
"2016-08-02 00:00:00",17869,12.52,60.58,12.22
"2016-08-02 00:15:00",17870,12.51,60.58,12.2
"2016-08-02 00:30:00",17871,12.51,60.58,12.18
"2016-08-02 00:45:00",17872,12.51,60.58,12.16
"2016-08-02 01:00:00",17873,12.51,60.58,12.14
"2016-08-02 01:15:00",17874,12.51,60.58,12.13
"2016-08-02 01:30:00",17875,12.51,60.58,12.11
"2016-08-02 01:45:00",17876,12.5,60.58,12.09
"2016-08-02 02:00:00",17877,12.49,60.58,12.07
"2016-08-02 02:15:00",17878,12.49,60.58,12.06
"2016-08-02 02:30:00",17879,12.49,60.58,12.04
"2016-08-02 02:45:00",17880,12.48,60.58,12.02
"2016-08-02 03:00:00",17881,12.47,60.58,12
"2016-08-02 03:15:00",17882,12.47,60.58,11.98
"2016-08-02 03:30:00",17883,12.46,60.58,11.95
"2016-08-02 03:45:00",17884,12.45,60.58,11.93
"2016-08-02 04:00:00",17885,12.45,60.58,11.9
"2016-08-02 04:15:00",17886,12.44,60.58,11.87
"2016-08-02 04:30:00",17887,12.43,60.58,11.85
"2016-08-02 04:45:00",17888,12.43,60.58,11.81
"2016-08-02 05:00:00",17889,12.43,60.58,11.78
"2016-08-02 05:15:00",17890,12.44,60.58,11.75
"2016-08-02 05:30:00",17891,12.45,60.58,11.72
"2016-08-02 05:45:00",17892,12.45,60.58,11.69
"2016-08-02 06:00:00",17893,12.44,60.58,11.65
"2016-08-02 06:15:00",17894,12.45,60.58,11.62
"2016-08-02 06:30:00",17895,12.44,60.58,11.59
"2016-08-02 06:45:00",17896,12.45,60.58,11.56
"2016-08-02 07:00:00",17897,12.45,60.58,11.52
"2016-08-02 07:15:00",17898,12.43,60.58,11.49
"2016-08-02 07:30:00",17899,12.45,60.58,11.45
"2016-08-02 07:45:00",17900,12.45,60.58,11.42
"2016-08-02 08:00:00",17901,12.45,60.58,11.39
"2016-08-02 08:15:00",17902,12.47,60.58,11.36
"2016-08-02 08:30:00",17903,12.47,60.58,11.33
"2016-08-02 08:45:00",17904,12.49,60.58,11.3
"2016-08-02 09:00:00",17905,12.53,60.58,11.27
"2016-08-02 09:15:00",17906,12.58,60.58,11.24
"2016-08-02 09:30:00",17907,12.6,60.58,11.22
"2016-08-02 09:45:00",17908,12.59,60.58,11.2
"2016-08-02 10:00:00",17909,12.59,60.58,11.18
"2016-08-02 10:15:00",17910,12.6,60.58,11.15
"2016-08-02 10:30:00",17911,12.61,60.58,11.13
"2016-08-02 10:45:00",17912,12.61,60.58,11.11
"2016-08-02 11:00:00",17913,12.56,60.58,11.09
"2016-08-02 11:15:00",17914,12.64,60.58,11.07
"2016-08-02 11:30:00",17915,12.69,60.58,11.05
"2016-08-02 11:45:00",17916,12.75,60.58,11.04
"2016-08-02 12:00:00",17917,12.83,60.58,11.02
"2016-08-02 12:15:00",17918,13.13,60.58,11
"2016-08-02 12:30:00",17919,13.31,60.58,10.99
"2016-08-02 12:45:00",17920,13.3,60.58,10.98
"2016-08-02 13:00:00",17921,13.49,60.58,10.98
"2016-08-02 13:15:00",17922,13.51,60.58,10.98
"2016-08-02 13:30:00",17923,13.56,60.58,10.99
"2016-08-02 13:45:00",17924,13.54,60.58,11
"2016-08-02 14:00:00",17925,13.48,60.58,11
"2016-08-02 14:15:00",17926,13.47,60.58,11.01
"2016-08-02 14:30:00",17927,13.43,60.58,11.02
"2016-08-02 14:45:00",17928,13.46,60.58,11.02
"2016-08-02 15:00:00",17929,13.49,60.58,11.03
"2016-08-02 15:15:00",17930,13.5,60.58,11.04
"2016-08-02 15:30:00",17931,13.52,60.58,11.05
"2016-08-02 15:45:00",17932,13.6,60.58,11.06
"2016-08-02 16:00:00",17933,13.59,60.58,11.07
"2016-08-02 16:15:00",17934,13.67,60.58,11.08
"2016-08-02 16:30:00",17935,13.6,60.58,11.09
"2016-08-02 16:45:00",17936,13.59,60.58,11.1
"2016-08-02 17:00:00",17937,13.62,60.58,11.11
"2016-08-02 17:15:00",17938,13.6,60.58,11.13
"2016-08-02 17:30:00",17939,13.61,60.58,11.14
"2016-08-02 17:45:00",17940,13.63,60.58,11.15
"2016-08-02 18:00:00",17941,13.62,60.58,11.15
"2016-08-02 18:15:00",17942,13.61,60.58,11.17
"2016-08-02 18:30:00",17943,13.6,60.58,11.17
"2016-08-02 18:45:00",17944,13.55,60.58,11.18
"2016-08-02 19:00:00",17945,13.52,60.58,11.18
"2016-08-02 19:15:00",17946,13.5,60.58,11.19
"2016-08-02 19:30:00",17947,13.47,60.58,11.19
"2016-08-02 19:45:00",17948,13.43,60.58,11.19
"2016-08-02 20:00:00",17949,13.38,60.58,11.19
"2016-08-02 20:15:00",17950,13.34,60.58,11.19
"2016-08-02 20:30:00",17951,13.31,60.58,11.19
"2016-08-02 20:45:00",17952,13.31,60.58,11.18
"2016-08-02 21:00:00",17953,13.3,60.58,11.18
"2016-08-02 21:15:00",17954,13.3,60.58,11.17
"2016-08-02 21:30:00",17955,13.27,60.58,11.16
"2016-08-02 21:45:00",17956,13.22,60.58,11.15
"2016-08-02 22:00:00",17957,13.16,60.58,11.14
"2016-08-02 22:15:00",17958,13.09,60.58,11.12
"2016-08-02 22:30:00",17959,13.03,60.58,11.11
"2016-08-02 22:45:00",17960,12.96,60.58,11.09
"2016-08-02 23:00:00",17961,12.91,60.58,11.07
"2016-08-02 23:15:00",17962,12.86,60.58,11.05
"2016-08-02 23:30:00",17963,12.77,60.58,11.02
"2016-08-02 23:45:00",17964,12.7,60.58,11
"2016-08-03 00:00:00",17965,12.63,60.58,10.97
"2016-08-03 00:15:00",17966,12.58,60.58,10.95
"2016-08-03 00:30:00",17967,12.55,60.58,10.92
"2016-08-03 00:45:00",17968,12.53,60.58,10.89
"2016-08-03 01:00:00",17969,12.52,60.58,10.86
"2016-08-03 01:15:00",17970,12.51,60.58,10.84
"2016-08-03 01:30:00",17971,12.51,60.58,10.81
"2016-08-03 01:45:00",17972,12.5,60.58,10.79
"2016-08-03 02:00:00",17973,12.5,60.58,10.76
"2016-08-03 02:15:00",17974,12.5,60.58,10.74
"2016-08-03 02:30:00",17975,12.5,60.58,10.71
"2016-08-03 02:45:00",17976,12.49,60.58,10.68
"2016-08-03 03:00:00",17977,12.48,60.58,10.66
"2016-08-03 03:15:00",17978,12.48,60.58,10.63
"2016-08-03 03:30:00",17979,12.48,60.58,10.61
"2016-08-03 03:45:00",17980,12.47,60.58,10.58
"2016-08-03 04:00:00",17981,12.46,60.58,10.55
"2016-08-03 04:15:00",17982,12.46,60.58,10.53
"2016-08-03 04:30:00",17983,12.45,60.58,10.5
"2016-08-03 04:45:00",17984,12.44,60.58,10.48
"2016-08-03 05:00:00",17985,12.43,60.58,10.46
"2016-08-03 05:15:00",17986,12.46,60.58,10.44
"2016-08-03 05:30:00",17987,12.46,60.58,10.42
"2016-08-03 05:45:00",17988,12.46,60.58,10.4
"2016-08-03 06:00:00",17989,12.46,60.58,10.39
"2016-08-03 06:15:00",17990,12.47,60.58,10.37
"2016-08-03 06:30:00",17991,12.48,60.58,10.36
"2016-08-03 06:45:00",17992,12.48,60.58,10.34
"2016-08-03 07:00:00",17993,12.48,60.58,10.33
"2016-08-03 07:15:00",17994,12.49,60.58,10.32
"2016-08-03 07:30:00",17995,12.5,60.58,10.31
"2016-08-03 07:45:00",17996,12.54,60.58,10.3
"2016-08-03 08:00:00",17997,12.56,60.55,10.29
"2016-08-03 08:15:00",17998,12.6,60.58,10.28
"2016-08-03 08:30:00",17999,12.6,60.58,10.28
"2016-08-03 08:45:00",18000,12.62,60.58,10.27
"2016-08-03 09:00:00",18001,12.68,60.58,10.28
"2016-08-03 09:15:00",18002,12.75,60.55,10.28
"2016-08-03 09:30:00",18003,12.83,60.58,10.28
"2016-08-03 09:45:00",18004,12.93,60.58,10.28
"2016-08-03 10:00:00",18005,13.06,60.55,10.29
"2016-08-03 10:15:00",18006,13.19,60.55,10.3
"2016-08-03 10:30:00",18007,13.23,60.58,10.3
"2016-08-03 10:45:00",18008,13.26,60.55,10.31
"2016-08-03 11:00:00",18009,13.27,60.55,10.32
"2016-08-03 11:15:00",18010,13.3,60.58,10.33
"2016-08-03 11:30:00",18011,13.59,60.55,10.33
"2016-08-03 11:45:00",18012,13.6,60.58,10.34
"2016-08-03 12:00:00",18013,13.59,60.58,10.35
"2016-08-03 12:15:00",18014,13.59,60.58,10.35
"2016-08-03 12:30:00",18015,13.6,60.58,10.37
"2016-08-03 12:45:00",18016,13.6,60.55,10.37
"2016-08-03 13:00:00",18017,13.58,60.58,10.38
"2016-08-03 13:15:00",18018,13.72,60.58,10.39
"2016-08-03 13:30:00",18019,13.69,60.58,10.41
"2016-08-03 13:45:00",18020,13.69,60.55,10.41
"2016-08-03 14:00:00",18021,13.71,60.58,10.42
"2016-08-03 14:15:00",18022,13.67,60.55,10.42
"2016-08-03 14:30:00",18023,13.6,60.55,10.42
"2016-08-03 14:45:00",18024,13.67,60.55,10.43
"2016-08-03 15:00:00",18025,13.73,60.55,10.43
"2016-08-03 15:15:00",18026,13.65,60.55,10.43
"2016-08-03 15:30:00",18027,13.62,60.55,10.44
"2016-08-03 15:45:00",18028,13.62,60.58,10.44
"2016-08-03 16:00:00",18029,13.61,60.55,10.44
"2016-08-03 16:15:00",18030,13.6,60.58,10.45
"2016-08-03 16:30:00",18031,13.71,60.58,10.45
"2016-08-03 16:45:00",18032,13.76,60.55,10.46
"2016-08-03 17:00:00",18033,13.69,60.55,10.46
"2016-08-03 17:15:00",18034,13.66,60.58,10.47
"2016-08-03 17:30:00",18035,13.62,60.55,10.47
"2016-08-03 17:45:00",18036,13.57,60.55,10.47
"2016-08-03 18:00:00",18037,13.54,60.55,10.47
"2016-08-03 18:15:00",18038,13.5,60.55,10.46
"2016-08-03 18:30:00",18039,13.46,60.58,10.46
"2016-08-03 18:45:00",18040,13.43,60.55,10.45
"2016-08-03 19:00:00",18041,13.38,60.55,10.45
"2016-08-03 19:15:00",18042,13.34,60.55,10.44
"2016-08-03 19:30:00",18043,13.3,60.55,10.43
"2016-08-03 19:45:00",18044,13.25,60.55,10.42
"2016-08-03 20:00:00",18045,13.21,60.55,10.42
"2016-08-03 20:15:00",18046,13.16,60.55,10.41
"2016-08-03 20:30:00",18047,13.11,60.55,10.41
"2016-08-03 20:45:00",18048,13.05,60.55,10.4
"2016-08-03 21:00:00",18049,13.01,60.55,10.39
"2016-08-03 21:15:00",18050,12.96,60.55,10.38
"2016-08-03 21:30:00",18051,12.9,60.55,10.37
"2016-08-03 21:45:00",18052,12.86,60.55,10.36
"2016-08-03 22:00:00",18053,12.81,60.55,10.35
"2016-08-03 22:15:00",18054,12.76,60.55,10.35
"2016-08-03 22:30:00",18055,12.73,60.55,10.33
"2016-08-03 22:45:00",18056,12.69,60.55,10.32
"2016-08-03 23:00:00",18057,12.66,60.55,10.3
"2016-08-03 23:15:00",18058,12.62,60.55,10.28
"2016-08-03 23:30:00",18059,12.57,60.55,10.26
"2016-08-03 23:45:00",18060,12.54,60.55,10.23
"2016-08-04 00:00:00",18061,12.52,60.58,10.21
"2016-08-04 00:15:00",18062,12.51,60.55,10.18
"2016-08-04 00:30:00",18063,12.5,60.55,10.16
"2016-08-04 00:45:00",18064,12.5,60.55,10.13
"2016-08-04 01:00:00",18065,12.5,60.55,10.11
"2016-08-04 01:15:00",18066,12.5,60.55,10.08
"2016-08-04 01:30:00",18067,12.49,60.55,10.06
"2016-08-04 01:45:00",18068,12.49,60.55,10.04
"2016-08-04 02:00:00",18069,12.48,60.55,10.01
"2016-08-04 02:15:00",18070,12.48,60.55,9.99
"2016-08-04 02:30:00",18071,12.47,60.55,9.97
"2016-08-04 02:45:00",18072,12.47,60.55,9.94
"2016-08-04 03:00:00",18073,12.46,60.55,9.92
"2016-08-04 03:15:00",18074,12.45,60.55,9.9
"2016-08-04 03:30:00",18075,12.44,60.58,9.88
"2016-08-04 03:45:00",18076,12.43,60.55,9.85
"2016-08-04 04:00:00",18077,12.43,60.55,9.84
"2016-08-04 04:15:00",18078,12.41,60.55,9.81
"2016-08-04 04:30:00",18079,12.41,60.55,9.79
"2016-08-04 04:45:00",18080,12.4,60.55,9.77
"2016-08-04 05:00:00",18081,12.39,60.55,9.75
"2016-08-04 05:15:00",18082,12.41,60.55,9.73
"2016-08-04 05:30:00",18083,12.42,60.55,9.72
"2016-08-04 05:45:00",18084,12.43,60.55,9.7
"2016-08-04 06:00:00",18085,12.43,60.55,9.68
"2016-08-04 06:15:00",18086,12.44,60.55,9.66
"2016-08-04 06:30:00",18087,12.45,60.55,9.65
"2016-08-04 06:45:00",18088,12.46,60.55,9.64
"2016-08-04 07:00:00",18089,12.48,60.55,9.63
"2016-08-04 07:15:00",18090,12.48,60.55,9.61
"2016-08-04 07:30:00",18091,12.5,60.55,9.6
"2016-08-04 07:45:00",18092,12.52,60.55,9.6
"2016-08-04 08:00:00",18093,12.52,60.55,9.59
"2016-08-04 08:15:00",18094,12.52,60.55,9.58
"2016-08-04 08:30:00",18095,12.53,60.55,9.58
"2016-08-04 08:45:00",18096,12.56,60.55,9.57
"2016-08-04 09:00:00",18097,12.59,60.55,9.57
"2016-08-04 09:15:00",18098,12.64,60.55,9.57
"2016-08-04 09:30:00",18099,12.7,60.55,9.57
"2016-08-04 09:45:00",18100,12.79,60.55,9.57
"2016-08-04 10:00:00",18101,12.88,60.55,9.57
"2016-08-04 10:15:00",18102,13.04,60.55,9.58
"2016-08-04 10:30:00",18103,13.32,60.55,9.58
"2016-08-04 10:45:00",18104,13.35,60.55,9.59
"2016-08-04 11:00:00",18105,13.64,60.55,9.59
"2016-08-04 11:15:00",18106,13.58,60.55,9.6
"2016-08-04 11:30:00",18107,13.59,60.55,9.61
"2016-08-04 11:45:00",18108,13.59,60.55,9.61
"2016-08-04 12:00:00",18109,13.58,60.55,9.62
"2016-08-04 12:15:00",18110,13.59,60.55,9.63
"2016-08-04 12:30:00",18111,13.6,60.55,9.64
"2016-08-04 12:45:00",18112,13.58,60.55,9.65
"2016-08-04 13:00:00",18113,13.58,60.55,9.67
"2016-08-04 13:15:00",18114,13.58,60.55,9.69
"2016-08-04 13:30:00",18115,13.56,60.55,9.71
"2016-08-04 13:45:00",18116,13.58,60.55,9.72
"2016-08-04 14:00:00",18117,13.57,60.55,9.74
"2016-08-04 14:15:00",18118,13.57,60.55,9.76
"2016-08-04 14:30:00",18119,13.57,60.55,9.78
"2016-08-04 14:45:00",18120,13.57,60.55,9.79
"2016-08-04 15:00:00",18121,13.56,60.55,9.81
"2016-08-04 15:15:00",18122,13.57,60.55,9.83
"2016-08-04 15:30:00",18123,13.56,60.55,9.86
"2016-08-04 15:45:00",18124,13.56,60.55,9.9
"2016-08-04 16:00:00",18125,13.56,60.55,9.95
"2016-08-04 16:15:00",18126,13.56,60.55,10
"2016-08-04 16:30:00",18127,13.56,60.55,10.03
"2016-08-04 16:45:00",18128,13.57,60.55,10.06
"2016-08-04 17:00:00",18129,13.56,60.55,10.09
"2016-08-04 17:15:00",18130,13.57,60.55,10.11
"2016-08-04 17:30:00",18131,13.58,60.55,10.13
"2016-08-04 17:45:00",18132,13.58,60.55,10.15
"2016-08-04 18:00:00",18133,13.58,60.55,10.16
"2016-08-04 18:15:00",18134,13.91,60.55,10.18
"2016-08-04 18:30:00",18135,13.83,60.55,10.19
"2016-08-04 18:45:00",18136,13.74,60.55,10.2
"2016-08-04 19:00:00",18137,13.66,60.55,10.21
"2016-08-04 19:15:00",18138,13.57,60.55,10.22
"2016-08-04 19:30:00",18139,13.51,60.55,10.23
"2016-08-04 19:45:00",18140,13.45,60.55,10.24
"2016-08-04 20:00:00",18141,13.42,60.55,10.25
"2016-08-04 20:15:00",18142,13.39,60.55,10.25
"2016-08-04 20:30:00",18143,13.35,60.55,10.25
"2016-08-04 20:45:00",18144,13.32,60.55,10.26
"2016-08-04 21:00:00",18145,13.29,60.55,10.26
"2016-08-04 21:15:00",18146,13.25,60.55,10.27
"2016-08-04 21:30:00",18147,13.21,60.55,10.27
"2016-08-04 21:45:00",18148,13.17,60.55,10.27
"2016-08-04 22:00:00",18149,13.13,60.55,10.27
"2016-08-04 22:15:00",18150,13.07,60.55,10.26
"2016-08-04 22:30:00",18151,13.01,60.55,10.26
"2016-08-04 22:45:00",18152,12.96,60.55,10.25
"2016-08-04 23:00:00",18153,12.91,60.55,10.24
"2016-08-04 23:15:00",18154,12.86,60.55,10.22
"2016-08-04 23:30:00",18155,12.78,60.55,10.2
"2016-08-04 23:45:00",18156,12.7,60.55,10.18
"2016-08-05 00:00:00",18157,12.63,60.55,10.15
"2016-08-05 00:15:00",18158,12.58,60.55,10.12
"2016-08-05 00:30:00",18159,12.55,60.55,10.09
"2016-08-05 00:45:00",18160,12.53,60.55,10.06
"2016-08-05 01:00:00",18161,12.52,60.55,10.03
"2016-08-05 01:15:00",18162,12.52,60.55,10
"2016-08-05 01:30:00",18163,12.52,60.55,9.98
"2016-08-05 01:45:00",18164,12.51,60.55,9.95
"2016-08-05 02:00:00",18165,12.51,60.55,9.92
"2016-08-05 02:15:00",18166,12.5,60.55,9.89
"2016-08-05 02:30:00",18167,12.5,60.55,9.87
"2016-08-05 02:45:00",18168,12.5,60.55,9.84
"2016-08-05 03:00:00",18169,12.49,60.55,9.81
"2016-08-05 03:15:00",18170,12.48,60.55,9.79
"2016-08-05 03:30:00",18171,12.48,60.55,9.76
"2016-08-05 03:45:00",18172,12.47,60.55,9.74
"2016-08-05 04:00:00",18173,12.46,60.55,9.71
"2016-08-05 04:15:00",18174,12.46,60.55,9.68
"2016-08-05 04:30:00",18175,12.45,60.55,9.66
"2016-08-05 04:45:00",18176,12.44,60.55,9.64
"2016-08-05 05:00:00",18177,12.44,60.55,9.62
"2016-08-05 05:15:00",18178,12.46,60.55,9.6
"2016-08-05 05:30:00",18179,12.46,60.55,9.57
"2016-08-05 05:45:00",18180,12.47,60.55,9.55
"2016-08-05 06:00:00",18181,12.46,60.55,9.53
"2016-08-05 06:15:00",18182,12.46,60.55,9.51
"2016-08-05 06:30:00",18183,12.45,60.55,9.48
"2016-08-05 06:45:00",18184,12.46,60.55,9.47
"2016-08-05 07:00:00",18185,12.46,60.55,9.45
"2016-08-05 07:15:00",18186,12.48,60.55,9.43
"2016-08-05 07:30:00",18187,12.49,60.55,9.42
"2016-08-05 07:45:00",18188,12.49,60.55,9.4
"2016-08-05 08:00:00",18189,12.52,60.55,9.38
"2016-08-05 08:15:00",18190,12.53,60.55,9.37
"2016-08-05 08:30:00",18191,12.56,60.55,9.36
"2016-08-05 08:45:00",18192,12.58,60.55,9.36
"2016-08-05 09:00:00",18193,12.62,60.55,9.35
"2016-08-05 09:15:00",18194,12.66,60.55,9.34
"2016-08-05 09:30:00",18195,12.71,60.55,9.35
"2016-08-05 09:45:00",18196,12.79,60.55,9.34
"2016-08-05 10:00:00",18197,12.9,60.55,9.35
"2016-08-05 10:15:00",18198,13.1,60.55,9.35
"2016-08-05 10:30:00",18199,13.68,60.55,9.36
"2016-08-05 10:45:00",18200,13.6,60.55,9.36
"2016-08-05 11:00:00",18201,13.63,60.55,9.37
"2016-08-05 11:15:00",18202,13.6,60.55,9.37
"2016-08-05 11:30:00",18203,13.59,60.55,9.38
"2016-08-05 11:45:00",18204,13.59,60.55,9.38
"2016-08-05 12:00:00",18205,13.58,60.55,9.39
"2016-08-05 12:15:00",18206,13.57,60.55,9.4
"2016-08-05 12:30:00",18207,13.58,60.55,9.42
"2016-08-05 12:45:00",18208,13.57,60.55,9.44
"2016-08-05 13:00:00",18209,13.56,60.55,9.46
"2016-08-05 13:15:00",18210,13.57,60.55,9.48
"2016-08-05 13:30:00",18211,13.56,60.55,9.5
"2016-08-05 13:45:00",18212,13.56,60.55,9.52
"2016-08-05 14:00:00",18213,13.55,60.55,9.54
"2016-08-05 14:15:00",18214,13.55,60.55,9.56
"2016-08-05 14:30:00",18215,13.55,60.55,9.58
"2016-08-05 14:45:00",18216,13.54,60.55,9.6
"2016-08-05 15:00:00",18217,13.55,60.55,9.62
"2016-08-05 15:15:00",18218,13.55,60.55,9.64
"2016-08-05 15:30:00",18219,13.54,60.55,9.66
"2016-08-05 15:45:00",18220,13.53,60.55,9.68
"2016-08-05 16:00:00",18221,13.54,60.55,9.71
"2016-08-05 16:15:00",18222,13.55,60.55,9.73
"2016-08-05 16:30:00",18223,13.54,60.55,9.76
"2016-08-05 16:45:00",18224,13.55,60.55,9.79
"2016-08-05 17:00:00",18225,13.55,60.55,9.81
"2016-08-05 17:15:00",18226,13.57,60.55,9.84
"2016-08-05 17:30:00",18227,13.56,60.55,9.86
"2016-08-05 17:45:00",18228,13.57,60.55,9.88
"2016-08-05 18:00:00",18229,13.84,60.55,9.91
"2016-08-05 18:15:00",18230,13.84,60.55,9.93
"2016-08-05 18:30:00",18231,13.77,60.55,9.95
"2016-08-05 18:45:00",18232,13.69,60.55,9.97
"2016-08-05 19:00:00",18233,13.6,60.55,9.99
"2016-08-05 19:15:00",18234,13.52,60.55,10.01
"2016-08-05 19:30:00",18235,13.46,60.55,10.03
"2016-08-05 19:45:00",18236,13.4,60.55,10.05
"2016-08-05 20:00:00",18237,13.35,60.55,10.06
"2016-08-05 20:15:00",18238,13.31,60.55,10.08
"2016-08-05 20:30:00",18239,13.28,60.55,10.09
"2016-08-05 20:45:00",18240,13.24,60.55,10.1
"2016-08-05 21:00:00",18241,13.2,60.55,10.12
"2016-08-05 21:15:00",18242,13.16,60.55,10.13
"2016-08-05 21:30:00",18243,13.12,60.55,10.14
"2016-08-05 21:45:00",18244,13.08,60.55,10.16
"2016-08-05 22:00:00",18245,13.02,60.55,10.17
"2016-08-05 22:15:00",18246,12.97,60.55,10.18
"2016-08-05 22:30:00",18247,12.92,60.55,10.18
"2016-08-05 22:45:00",18248,12.86,60.55,10.19
"2016-08-05 23:00:00",18249,12.81,60.55,10.2
"2016-08-05 23:15:00",18250,12.76,60.55,10.21
"2016-08-05 23:30:00",18251,12.74,60.55,10.22
"2016-08-05 23:45:00",18252,12.7,60.55,10.22
"2016-08-06 00:00:00",18253,12.64,60.55,10.23
"2016-08-06 00:15:00",18254,12.59,60.55,10.24
"2016-08-06 00:30:00",18255,12.55,60.55,10.24
"2016-08-06 00:45:00",18256,12.54,60.55,10.24
"2016-08-06 01:00:00",18257,12.52,60.55,10.24
"2016-08-06 01:15:00",18258,12.52,60.55,10.24
"2016-08-06 01:30:00",18259,12.52,60.55,10.24
"2016-08-06 01:45:00",18260,12.52,60.55,10.23
"2016-08-06 02:00:00",18261,12.51,60.55,10.22
"2016-08-06 02:15:00",18262,12.51,60.55,10.2
"2016-08-06 02:30:00",18263,12.5,60.55,10.19
"2016-08-06 02:45:00",18264,12.5,60.55,10.17
"2016-08-06 03:00:00",18265,12.49,60.55,10.16
"2016-08-06 03:15:00",18266,12.48,60.55,10.14
"2016-08-06 03:30:00",18267,12.48,60.55,10.12
"2016-08-06 03:45:00",18268,12.47,60.55,10.1
"2016-08-06 04:00:00",18269,12.46,60.55,10.09
"2016-08-06 04:15:00",18270,12.46,60.55,10.06
"2016-08-06 04:30:00",18271,12.45,60.55,10.05
"2016-08-06 04:45:00",18272,12.44,60.55,10.03
"2016-08-06 05:00:00",18273,12.44,60.55,10.01
"2016-08-06 05:15:00",18274,12.46,60.55,9.99
"2016-08-06 05:30:00",18275,12.47,60.55,9.97
"2016-08-06 05:45:00",18276,12.48,60.55,9.95
"2016-08-06 06:00:00",18277,12.48,60.55,9.92
"2016-08-06 06:15:00",18278,12.5,60.55,9.9
"2016-08-06 06:30:00",18279,12.5,60.55,9.89
"2016-08-06 06:45:00",18280,12.5,60.55,9.87
"2016-08-06 07:00:00",18281,12.5,60.55,9.85
"2016-08-06 07:15:00",18282,12.5,60.55,9.83
"2016-08-06 07:30:00",18283,12.51,60.55,9.82
"2016-08-06 07:45:00",18284,12.5,60.55,9.8
"2016-08-06 08:00:00",18285,12.51,60.55,9.79
"2016-08-06 08:15:00",18286,12.52,60.55,9.77
"2016-08-06 08:30:00",18287,12.52,60.55,9.77
"2016-08-06 08:45:00",18288,12.54,60.55,9.76
"2016-08-06 09:00:00",18289,12.56,60.55,9.75
"2016-08-06 09:15:00",18290,12.66,60.55,9.75
"2016-08-06 09:30:00",18291,12.79,60.55,9.75
"2016-08-06 09:45:00",18292,13,60.55,9.76
"2016-08-06 10:00:00",18293,13.29,60.55,9.77
"2016-08-06 10:15:00",18294,13.75,60.55,9.78
"2016-08-06 10:30:00",18295,13.58,60.55,9.8
"2016-08-06 10:45:00",18296,13.58,60.55,9.82
"2016-08-06 11:00:00",18297,13.58,60.55,9.84
"2016-08-06 11:15:00",18298,13.56,60.55,9.86
"2016-08-06 11:30:00",18299,13.56,60.55,9.88
"2016-08-06 11:45:00",18300,13.55,60.55,9.9
"2016-08-06 12:00:00",18301,13.55,60.55,9.92
"2016-08-06 12:15:00",18302,13.55,60.55,9.95
"2016-08-06 12:30:00",18303,13.53,60.55,9.97
"2016-08-06 12:45:00",18304,13.53,60.55,9.99
"2016-08-06 13:00:00",18305,13.52,60.55,10.01
"2016-08-06 13:15:00",18306,13.51,60.55,10.04
"2016-08-06 13:30:00",18307,13.52,60.55,10.07
"2016-08-06 13:45:00",18308,13.52,60.55,10.09
"2016-08-06 14:00:00",18309,13.53,60.55,10.11
"2016-08-06 14:15:00",18310,13.52,60.55,10.14
"2016-08-06 14:30:00",18311,13.51,60.55,10.16
"2016-08-06 14:45:00",18312,13.52,60.55,10.18
"2016-08-06 15:00:00",18313,13.52,60.55,10.2
"2016-08-06 15:15:00",18314,13.52,60.55,10.22
"2016-08-06 15:30:00",18315,13.52,60.55,10.23
"2016-08-06 15:45:00",18316,13.51,60.55,10.25
"2016-08-06 16:00:00",18317,13.54,60.55,10.27
"2016-08-06 16:15:00",18318,13.52,60.55,10.29
"2016-08-06 16:30:00",18319,13.52,60.55,10.3
"2016-08-06 16:45:00",18320,13.63,60.55,10.32
"2016-08-06 17:00:00",18321,13.55,60.55,10.33
"2016-08-06 17:15:00",18322,13.6,60.55,10.34
"2016-08-06 17:30:00",18323,13.56,60.55,10.35
"2016-08-06 17:45:00",18324,13.51,60.55,10.35
"2016-08-06 18:00:00",18325,13.48,60.55,10.36
"2016-08-06 18:15:00",18326,13.45,60.55,10.36
"2016-08-06 18:30:00",18327,13.42,60.55,10.36
"2016-08-06 18:45:00",18328,13.39,60.55,10.37
"2016-08-06 19:00:00",18329,13.36,60.55,10.37
"2016-08-06 19:15:00",18330,13.32,60.55,10.37
"2016-08-06 19:30:00",18331,13.29,60.55,10.37
"2016-08-06 19:45:00",18332,13.24,60.55,10.37
"2016-08-06 20:00:00",18333,13.21,60.55,10.37
"2016-08-06 20:15:00",18334,13.17,60.55,10.37
"2016-08-06 20:30:00",18335,13.12,60.55,10.36
"2016-08-06 20:45:00",18336,13.06,60.55,10.36
"2016-08-06 21:00:00",18337,13.01,60.55,10.36
"2016-08-06 21:15:00",18338,12.95,60.55,10.35
"2016-08-06 21:30:00",18339,12.9,60.55,10.35
"2016-08-06 21:45:00",18340,12.86,60.55,10.34
"2016-08-06 22:00:00",18341,12.81,60.55,10.34
"2016-08-06 22:15:00",18342,12.77,60.55,10.34
"2016-08-06 22:30:00",18343,12.73,60.55,10.34
"2016-08-06 22:45:00",18344,12.69,60.55,10.34
"2016-08-06 23:00:00",18345,12.65,60.55,10.33
"2016-08-06 23:15:00",18346,12.63,60.55,10.33
"2016-08-06 23:30:00",18347,12.61,60.55,10.33
"2016-08-06 23:45:00",18348,12.59,60.55,10.32
"2016-08-07 00:00:00",18349,12.58,60.55,10.32
"2016-08-07 00:15:00",18350,12.58,60.55,10.31
"2016-08-07 00:30:00",18351,12.57,60.55,10.31
"2016-08-07 00:45:00",18352,12.58,60.55,10.3
"2016-08-07 01:00:00",18353,12.57,60.55,10.29
"2016-08-07 01:15:00",18354,12.57,60.55,10.28
"2016-08-07 01:30:00",18355,12.55,60.55,10.28
"2016-08-07 01:45:00",18356,12.56,60.55,10.27
"2016-08-07 02:00:00",18357,12.56,60.55,10.27
"2016-08-07 02:15:00",18358,12.55,60.55,10.26
"2016-08-07 02:30:00",18359,12.51,60.55,10.27
"2016-08-07 02:45:00",18360,12.5,60.55,10.27
"2016-08-07 03:00:00",18361,12.49,60.55,10.28
"2016-08-07 03:15:00",18362,12.49,60.55,10.29
"2016-08-07 03:30:00",18363,12.49,60.55,10.3
"2016-08-07 03:45:00",18364,12.49,60.55,10.31
"2016-08-07 04:00:00",18365,12.48,60.55,10.33
"2016-08-07 04:15:00",18366,12.47,60.55,10.35
"2016-08-07 04:30:00",18367,12.47,60.55,10.37
"2016-08-07 04:45:00",18368,12.47,60.55,10.39
"2016-08-07 05:00:00",18369,12.46,60.55,10.41
"2016-08-07 05:15:00",18370,12.46,60.55,10.44
"2016-08-07 05:30:00",18371,12.46,60.55,10.46
"2016-08-07 05:45:00",18372,12.47,60.55,10.49
"2016-08-07 06:00:00",18373,12.47,60.55,10.51
"2016-08-07 06:15:00",18374,12.47,60.55,10.53
"2016-08-07 06:30:00",18375,12.47,60.55,10.56
"2016-08-07 06:45:00",18376,12.47,60.55,10.58
"2016-08-07 07:00:00",18377,12.47,60.55,10.6
"2016-08-07 07:15:00",18378,12.51,60.55,10.63
"2016-08-07 07:30:00",18379,12.52,60.55,10.65
"2016-08-07 07:45:00",18380,12.53,60.55,10.66
"2016-08-07 08:00:00",18381,12.54,60.55,10.67
"2016-08-07 08:15:00",18382,12.56,60.55,10.68
"2016-08-07 08:30:00",18383,12.59,60.55,10.68
"2016-08-07 08:45:00",18384,12.63,60.55,10.69
"2016-08-07 09:00:00",18385,12.67,60.55,10.68
"2016-08-07 09:15:00",18386,12.71,60.55,10.68
"2016-08-07 09:30:00",18387,12.78,60.55,10.67
"2016-08-07 09:45:00",18388,12.88,60.55,10.66
"2016-08-07 10:00:00",18389,13.04,60.55,10.65
"2016-08-07 10:15:00",18390,13.16,60.55,10.64
"2016-08-07 10:30:00",18391,13.29,60.55,10.64
"2016-08-07 10:45:00",18392,13.28,60.55,10.63
"2016-08-07 11:00:00",18393,13.29,60.55,10.62
"2016-08-07 11:15:00",18394,13.44,60.55,10.61
"2016-08-07 11:30:00",18395,13.41,60.55,10.61
"2016-08-07 11:45:00",18396,13.41,60.55,10.6
"2016-08-07 12:00:00",18397,13.47,60.55,10.6
"2016-08-07 12:15:00",18398,13.77,60.55,10.6
"2016-08-07 12:30:00",18399,13.53,60.55,10.6
"2016-08-07 12:45:00",18400,13.52,60.55,10.6
"2016-08-07 13:00:00",18401,13.51,60.55,10.61
"2016-08-07 13:15:00",18402,13.52,60.55,10.62
"2016-08-07 13:30:00",18403,13.6,60.55,10.63
"2016-08-07 13:45:00",18404,13.52,60.55,10.64
"2016-08-07 14:00:00",18405,13.68,60.55,10.65
"2016-08-07 14:15:00",18406,13.57,60.55,10.66
"2016-08-07 14:30:00",18407,13.47,60.55,10.67
"2016-08-07 14:45:00",18408,13.43,60.55,10.68
"2016-08-07 15:00:00",18409,13.37,60.55,10.69
"2016-08-07 15:15:00",18410,13.33,60.55,10.7
"2016-08-07 15:30:00",18411,13.31,60.55,10.71
"2016-08-07 15:45:00",18412,13.29,60.55,10.73
"2016-08-07 16:00:00",18413,13.24,60.55,10.76
"2016-08-07 16:15:00",18414,13.2,60.55,10.78
"2016-08-07 16:30:00",18415,13.18,60.55,10.81
"2016-08-07 16:45:00",18416,13.15,60.55,10.85
"2016-08-07 17:00:00",18417,13.13,60.55,10.9
"2016-08-07 17:15:00",18418,13.12,60.55,10.95
"2016-08-07 17:30:00",18419,13.11,60.55,11
"2016-08-07 17:45:00",18420,13.1,60.55,11.05
"2016-08-07 18:00:00",18421,13.11,60.55,11.09
"2016-08-07 18:15:00",18422,13.16,60.55,11.12
"2016-08-07 18:30:00",18423,13.3,60.55,11.14
"2016-08-07 18:45:00",18424,13.32,60.55,11.17
"2016-08-07 19:00:00",18425,13.21,60.55,11.19
"2016-08-07 19:15:00",18426,13.13,60.55,11.2
"2016-08-07 19:30:00",18427,13.05,60.55,11.21
"2016-08-07 19:45:00",18428,12.99,60.55,11.21
"2016-08-07 20:00:00",18429,12.93,60.55,11.21
"2016-08-07 20:15:00",18430,12.85,60.55,11.2
"2016-08-07 20:30:00",18431,12.77,60.55,11.19
"2016-08-07 20:45:00",18432,12.71,60.55,11.17
"2016-08-07 21:00:00",18433,12.64,60.55,11.15
"2016-08-07 21:15:00",18434,12.59,60.55,11.12
"2016-08-07 21:30:00",18435,12.56,60.55,11.1
"2016-08-07 21:45:00",18436,12.55,60.55,11.07
"2016-08-07 22:00:00",18437,12.53,60.55,11.05
"2016-08-07 22:15:00",18438,12.52,60.55,11.02
"2016-08-07 22:30:00",18439,12.51,60.55,11.01
"2016-08-07 22:45:00",18440,12.51,60.55,10.98
"2016-08-07 23:00:00",18441,12.51,60.55,10.96
"2016-08-07 23:15:00",18442,12.51,60.55,10.94
"2016-08-07 23:30:00",18443,12.51,60.55,10.92
"2016-08-07 23:45:00",18444,12.5,60.55,10.91
"2016-08-08 00:00:00",18445,12.5,60.55,10.9
"2016-08-08 00:15:00",18446,12.49,60.55,10.89
"2016-08-08 00:30:00",18447,12.49,60.55,10.89
"2016-08-08 00:45:00",18448,12.48,60.55,10.9
"2016-08-08 01:00:00",18449,12.47,60.55,10.91
"2016-08-08 01:15:00",18450,12.47,60.55,10.92
"2016-08-08 01:30:00",18451,12.46,60.55,10.93
"2016-08-08 01:45:00",18452,12.45,60.55,10.95
"2016-08-08 02:00:00",18453,12.45,60.55,10.97
"2016-08-08 02:15:00",18454,12.44,60.55,10.98
"2016-08-08 02:30:00",18455,12.43,60.55,10.99
"2016-08-08 02:45:00",18456,12.43,60.55,11.01
"2016-08-08 03:00:00",18457,12.43,60.55,11.02
"2016-08-08 03:15:00",18458,12.43,60.55,11.05
"2016-08-08 03:30:00",18459,12.43,60.55,11.08
"2016-08-08 03:45:00",18460,12.43,60.55,11.09
"2016-08-08 04:00:00",18461,12.43,60.55,11.1
"2016-08-08 04:15:00",18462,12.43,60.55,11.11
"2016-08-08 04:30:00",18463,12.43,60.55,11.12
"2016-08-08 04:45:00",18464,12.43,60.55,11.13
"2016-08-08 05:00:00",18465,12.43,60.55,11.15
"2016-08-08 05:15:00",18466,12.43,60.55,11.17
"2016-08-08 05:30:00",18467,12.43,60.55,11.2
"2016-08-08 05:45:00",18468,12.43,60.55,11.23
"2016-08-08 06:00:00",18469,12.43,60.55,11.26
"2016-08-08 06:15:00",18470,12.43,60.55,11.28
"2016-08-08 06:30:00",18471,12.43,60.55,11.3
"2016-08-08 06:45:00",18472,12.43,60.55,11.32
"2016-08-08 07:00:00",18473,12.43,60.55,11.34
"2016-08-08 07:15:00",18474,12.45,60.55,11.36
"2016-08-08 07:30:00",18475,12.47,60.55,11.38
"2016-08-08 07:45:00",18476,12.47,60.55,11.39
"2016-08-08 08:00:00",18477,12.47,60.55,11.4
"2016-08-08 08:15:00",18478,12.49,60.55,11.41
"2016-08-08 08:30:00",18479,12.49,60.55,11.41
"2016-08-08 08:45:00",18480,12.45,60.55,11.4
"2016-08-08 09:00:00",18481,12.55,60.55,11.39
"2016-08-08 09:15:00",18482,12.57,60.55,11.38
"2016-08-08 09:30:00",18483,12.6,60.55,11.36
"2016-08-08 09:45:00",18484,12.65,60.55,11.34
"2016-08-08 10:00:00",18485,12.69,60.55,11.31
"2016-08-08 10:15:00",18486,12.69,60.55,11.29
"2016-08-08 10:30:00",18487,12.71,60.55,11.25
"2016-08-08 10:45:00",18488,12.72,60.55,11.22
"2016-08-08 11:00:00",18489,12.75,60.55,11.19
"2016-08-08 11:15:00",18490,12.8,60.55,11.17
"2016-08-08 11:30:00",18491,12.88,60.55,11.14
"2016-08-08 11:45:00",18492,12.85,60.55,11.12
"2016-08-08 12:00:00",18493,12.82,60.55,11.09
"2016-08-08 12:15:00",18494,12.82,60.55,11.07
"2016-08-08 12:30:00",18495,12.82,60.55,11.06
"2016-08-08 12:45:00",18496,12.84,60.55,11.04
"2016-08-08 13:00:00",18497,12.82,60.55,11.02
"2016-08-08 13:15:00",18498,12.8,60.55,11.01
"2016-08-08 13:30:00",18499,12.78,60.55,11
"2016-08-08 13:45:00",18500,12.77,60.55,10.99
"2016-08-08 14:00:00",18501,12.75,60.55,10.98
"2016-08-08 14:15:00",18502,12.74,60.55,10.97
"2016-08-08 14:30:00",18503,12.74,60.55,10.96
"2016-08-08 14:45:00",18504,12.73,60.55,10.96
"2016-08-08 15:00:00",18505,12.71,60.55,10.95
"2016-08-08 15:15:00",18506,12.69,60.55,10.95
"2016-08-08 15:30:00",18507,12.67,60.55,10.95
"2016-08-08 15:45:00",18508,12.66,60.55,10.94
"2016-08-08 16:00:00",18509,12.66,60.55,10.94
"2016-08-08 16:15:00",18510,12.67,60.55,10.93
"2016-08-08 16:30:00",18511,12.67,60.55,10.93
"2016-08-08 16:45:00",18512,12.64,60.55,10.92
"2016-08-08 17:00:00",18513,12.61,60.55,10.91
"2016-08-08 17:15:00",18514,12.59,60.55,10.91
"2016-08-08 17:30:00",18515,12.57,60.55,10.9
"2016-08-08 17:45:00",18516,12.55,60.55,10.9
"2016-08-08 18:00:00",18517,12.53,60.55,10.9
"2016-08-08 18:15:00",18518,12.52,60.55,10.91
"2016-08-08 18:30:00",18519,12.51,60.55,10.91
"2016-08-08 18:45:00",18520,12.49,60.55,10.92
"2016-08-08 19:00:00",18521,12.48,60.55,10.93
"2016-08-08 19:15:00",18522,12.49,60.55,10.94
"2016-08-08 19:30:00",18523,12.5,60.55,10.95
"2016-08-08 19:45:00",18524,12.5,60.55,10.96
"2016-08-08 20:00:00",18525,12.49,60.55,10.97
"2016-08-08 20:15:00",18526,12.48,60.55,10.98
"2016-08-08 20:30:00",18527,12.48,60.55,10.99
"2016-08-08 20:45:00",18528,12.47,60.55,11
"2016-08-08 21:00:00",18529,12.47,60.55,11.02
"2016-08-08 21:15:00",18530,12.46,60.55,11.03
"2016-08-08 21:30:00",18531,12.46,60.55,11.05
"2016-08-08 21:45:00",18532,12.46,60.55,11.06
"2016-08-08 22:00:00",18533,12.45,60.55,11.07
"2016-08-08 22:15:00",18534,12.46,60.55,11.08
"2016-08-08 22:30:00",18535,12.45,60.55,11.09
"2016-08-08 22:45:00",18536,12.45,60.55,11.1
"2016-08-08 23:00:00",18537,12.45,60.55,11.11
"2016-08-08 23:15:00",18538,12.45,60.55,11.12
"2016-08-08 23:30:00",18539,12.45,60.55,11.13
"2016-08-08 23:45:00",18540,12.45,60.55,11.13
"2016-08-09 00:00:00",18541,12.43,60.55,11.13
"2016-08-09 00:15:00",18542,12.42,60.55,11.14
"2016-08-09 00:30:00",18543,12.41,60.55,11.14
"2016-08-09 00:45:00",18544,12.41,60.55,11.13
"2016-08-09 01:00:00",18545,12.41,60.55,11.12
"2016-08-09 01:15:00",18546,12.41,60.55,11.11
"2016-08-09 01:30:00",18547,12.41,60.55,11.11
"2016-08-09 01:45:00",18548,12.41,60.55,11.09
"2016-08-09 02:00:00",18549,12.41,60.55,11.08
"2016-08-09 02:15:00",18550,12.41,60.55,11.07
"2016-08-09 02:30:00",18551,12.41,60.55,11.05
"2016-08-09 02:45:00",18552,12.41,60.55,11.03
"2016-08-09 03:00:00",18553,12.41,60.55,11.02
"2016-08-09 03:15:00",18554,12.41,60.55,11
"2016-08-09 03:30:00",18555,12.41,60.55,10.99
"2016-08-09 03:45:00",18556,12.41,60.55,10.97
"2016-08-09 04:00:00",18557,12.41,60.55,10.95
"2016-08-09 04:15:00",18558,12.41,60.55,10.93
"2016-08-09 04:30:00",18559,12.41,60.55,10.91
"2016-08-09 04:45:00",18560,12.41,60.55,10.89
"2016-08-09 05:00:00",18561,12.41,60.55,10.87
"2016-08-09 05:15:00",18562,12.41,60.55,10.85
"2016-08-09 05:30:00",18563,12.41,60.55,10.84
"2016-08-09 05:45:00",18564,12.41,60.55,10.82
"2016-08-09 06:00:00",18565,12.41,60.55,10.8
"2016-08-09 06:15:00",18566,12.41,60.58,10.78
"2016-08-09 06:30:00",18567,12.41,60.58,10.77
"2016-08-09 06:45:00",18568,12.41,60.55,10.75
"2016-08-09 07:00:00",18569,12.41,60.58,10.73
"2016-08-09 07:15:00",18570,12.44,60.58,10.72
"2016-08-09 07:30:00",18571,12.44,60.58,10.7
"2016-08-09 07:45:00",18572,12.44,60.58,10.69
"2016-08-09 08:00:00",18573,12.43,60.58,10.67
"2016-08-09 08:15:00",18574,12.45,60.58,10.66
"2016-08-09 08:30:00",18575,12.47,60.58,10.65
"2016-08-09 08:45:00",18576,12.47,60.58,10.64
"2016-08-09 09:00:00",18577,12.49,60.58,10.64
"2016-08-09 09:15:00",18578,12.48,60.58,10.63
"2016-08-09 09:30:00",18579,12.47,60.58,10.63
"2016-08-09 09:45:00",18580,12.49,60.58,10.63
"2016-08-09 10:00:00",18581,12.48,60.58,10.62
"2016-08-09 10:15:00",18582,12.47,60.58,10.62
"2016-08-09 10:30:00",18583,12.46,60.58,10.62
"2016-08-09 10:45:00",18584,12.46,60.58,10.62
"2016-08-09 11:00:00",18585,12.45,60.58,10.62
"2016-08-09 11:15:00",18586,12.45,60.58,10.62
"2016-08-09 11:30:00",18587,12.47,60.58,10.62
"2016-08-09 11:45:00",18588,12.45,60.58,10.63
"2016-08-09 12:00:00",18589,12.44,60.58,10.63
"2016-08-09 12:15:00",18590,12.44,60.58,10.63
"2016-08-09 12:30:00",18591,12.44,60.58,10.63
"2016-08-09 12:45:00",18592,12.43,60.58,10.64
"2016-08-09 13:00:00",18593,12.44,60.58,10.64
"2016-08-09 13:15:00",18594,12.45,60.58,10.64
"2016-08-09 13:30:00",18595,12.45,60.58,10.65
"2016-08-09 13:45:00",18596,12.45,60.58,10.65
"2016-08-09 14:00:00",18597,12.45,60.58,10.65
"2016-08-09 14:15:00",18598,12.45,60.58,10.65
"2016-08-09 14:30:00",18599,12.45,60.58,10.65
"2016-08-09 14:45:00",18600,12.47,60.58,10.66
"2016-08-09 15:00:00",18601,12.49,60.58,10.66
"2016-08-09 15:15:00",18602,12.49,60.58,10.66
"2016-08-09 15:30:00",18603,12.48,60.58,10.66
"2016-08-09 15:45:00",18604,12.48,60.58,10.67
"2016-08-09 16:00:00",18605,12.48,60.58,10.67
"2016-08-09 16:15:00",18606,12.48,60.58,10.67
"2016-08-09 16:30:00",18607,12.48,60.58,10.67
"2016-08-09 16:45:00",18608,12.48,60.58,10.67
"2016-08-09 17:00:00",18609,12.46,60.58,10.67
"2016-08-09 17:15:00",18610,12.45,60.58,10.67
"2016-08-09 17:30:00",18611,12.43,60.58,10.66
"2016-08-09 17:45:00",18612,12.43,60.58,10.66
"2016-08-09 18:00:00",18613,12.41,60.58,10.66
"2016-08-09 18:15:00",18614,12.41,60.58,10.66
"2016-08-09 18:30:00",18615,12.41,60.58,10.66
"2016-08-09 18:45:00",18616,12.41,60.58,10.65
"2016-08-09 19:00:00",18617,12.41,60.58,10.65
"2016-08-09 19:15:00",18618,12.43,60.58,10.65
"2016-08-09 19:30:00",18619,12.43,60.58,10.65
"2016-08-09 19:45:00",18620,12.44,60.58,10.65
"2016-08-09 20:00:00",18621,12.44,60.58,10.65
"2016-08-09 20:15:00",18622,12.43,60.58,10.64
"2016-08-09 20:30:00",18623,12.44,60.58,10.64
"2016-08-09 20:45:00",18624,12.44,60.58,10.64
"2016-08-09 21:00:00",18625,12.43,60.58,10.64
"2016-08-09 21:15:00",18626,12.44,60.58,10.63
"2016-08-09 21:30:00",18627,12.44,60.58,10.63
"2016-08-09 21:45:00",18628,12.43,60.58,10.62
"2016-08-09 22:00:00",18629,12.44,60.58,10.6
"2016-08-09 22:15:00",18630,12.43,60.58,10.6
"2016-08-09 22:30:00",18631,12.44,60.58,10.58
"2016-08-09 22:45:00",18632,12.44,60.58,10.57
"2016-08-09 23:00:00",18633,12.43,60.58,10.56
"2016-08-09 23:15:00",18634,12.44,60.58,10.55
"2016-08-09 23:30:00",18635,12.44,60.58,10.53
"2016-08-09 23:45:00",18636,12.43,60.58,10.52
"2016-08-10 00:00:00",18637,12.44,60.58,10.5
"2016-08-10 00:15:00",18638,12.41,60.58,10.48
"2016-08-10 00:30:00",18639,12.41,60.58,10.47
"2016-08-10 00:45:00",18640,12.41,60.58,10.45
"2016-08-10 01:00:00",18641,12.41,60.58,10.43
"2016-08-10 01:15:00",18642,12.41,60.58,10.41
"2016-08-10 01:30:00",18643,12.4,60.58,10.4
"2016-08-10 01:45:00",18644,12.4,60.58,10.38
"2016-08-10 02:00:00",18645,12.4,60.58,10.36
"2016-08-10 02:15:00",18646,12.41,60.58,10.34
"2016-08-10 02:30:00",18647,12.4,60.58,10.32
"2016-08-10 02:45:00",18648,12.4,60.58,10.3
"2016-08-10 03:00:00",18649,12.4,60.58,10.29
"2016-08-10 03:15:00",18650,12.4,60.58,10.26
"2016-08-10 03:30:00",18651,12.4,60.58,10.24
"2016-08-10 03:45:00",18652,12.4,60.58,10.22
"2016-08-10 04:00:00",18653,12.4,60.58,10.21
"2016-08-10 04:15:00",18654,12.4,60.58,10.19
"2016-08-10 04:30:00",18655,12.4,60.58,10.17
"2016-08-10 04:45:00",18656,12.4,60.58,10.15
"2016-08-10 05:00:00",18657,12.4,60.58,10.14
"2016-08-10 05:15:00",18658,12.4,60.58,10.12
"2016-08-10 05:30:00",18659,12.4,60.58,10.1
"2016-08-10 05:45:00",18660,12.4,60.58,10.08
"2016-08-10 06:00:00",18661,12.4,60.58,10.07
"2016-08-10 06:15:00",18662,12.4,60.58,10.05
"2016-08-10 06:30:00",18663,12.4,60.58,10.04
"2016-08-10 06:45:00",18664,12.4,60.58,10.03
"2016-08-10 07:00:00",18665,12.4,60.58,10.02
"2016-08-10 07:15:00",18666,12.43,60.58,10.01
"2016-08-10 07:30:00",18667,12.44,60.58,9.99
"2016-08-10 07:45:00",18668,12.44,60.58,9.98
"2016-08-10 08:00:00",18669,12.43,60.58,9.97
"2016-08-10 08:15:00",18670,12.46,60.58,9.96
"2016-08-10 08:30:00",18671,12.46,60.58,9.95
"2016-08-10 08:45:00",18672,12.46,60.58,9.94
"2016-08-10 09:00:00",18673,12.48,60.58,9.93
"2016-08-10 09:15:00",18674,12.48,60.58,9.92
"2016-08-10 09:30:00",18675,12.5,60.58,9.91
"2016-08-10 09:45:00",18676,12.53,60.58,9.91
"2016-08-10 10:00:00",18677,12.53,60.58,9.91
"2016-08-10 10:15:00",18678,12.51,60.58,9.9
"2016-08-10 10:30:00",18679,12.49,60.58,9.9
"2016-08-10 10:45:00",18680,12.49,60.58,9.9
"2016-08-10 11:00:00",18681,12.49,60.58,9.9
"2016-08-10 11:15:00",18682,12.49,60.58,9.9
"2016-08-10 11:30:00",18683,12.5,60.58,9.91
"2016-08-10 11:45:00",18684,12.49,60.58,9.91
"2016-08-10 12:00:00",18685,12.47,60.58,9.91
"2016-08-10 12:15:00",18686,12.45,60.58,9.92
"2016-08-10 12:30:00",18687,12.45,60.58,9.92
"2016-08-10 12:45:00",18688,12.45,60.58,9.92
"2016-08-10 13:00:00",18689,12.46,60.58,9.92
"2016-08-10 13:15:00",18690,12.46,60.58,9.92
"2016-08-10 13:30:00",18691,12.47,60.58,9.93
"2016-08-10 13:45:00",18692,12.48,60.58,9.93
"2016-08-10 14:00:00",18693,12.48,60.58,9.93
"2016-08-10 14:15:00",18694,12.49,60.58,9.94
"2016-08-10 14:30:00",18695,12.49,60.58,9.94
"2016-08-10 14:45:00",18696,12.51,60.58,9.94
"2016-08-10 15:00:00",18697,12.51,60.58,9.95
"2016-08-10 15:15:00",18698,12.49,60.58,9.95
"2016-08-10 15:30:00",18699,12.49,60.58,9.95
"2016-08-10 15:45:00",18700,12.48,60.58,9.95
"2016-08-10 16:00:00",18701,12.49,60.58,9.96
"2016-08-10 16:15:00",18702,12.53,60.58,9.96
"2016-08-10 16:30:00",18703,12.55,60.58,9.96
"2016-08-10 16:45:00",18704,12.55,60.58,9.96
"2016-08-10 17:00:00",18705,12.53,60.58,9.97
"2016-08-10 17:15:00",18706,12.52,60.58,9.97
"2016-08-10 17:30:00",18707,12.51,60.58,9.97
"2016-08-10 17:45:00",18708,12.52,60.58,9.97
"2016-08-10 18:00:00",18709,12.53,60.58,9.97
"2016-08-10 18:15:00",18710,12.51,60.58,9.98
"2016-08-10 18:30:00",18711,12.49,60.58,9.98
"2016-08-10 18:45:00",18712,12.47,60.58,9.98
"2016-08-10 19:00:00",18713,12.46,60.58,9.97
"2016-08-10 19:15:00",18714,12.46,60.58,9.98
"2016-08-10 19:30:00",18715,12.46,60.58,9.97
"2016-08-10 19:45:00",18716,12.45,60.58,9.97
"2016-08-10 20:00:00",18717,12.45,60.58,9.97
"2016-08-10 20:15:00",18718,12.44,60.58,9.97
"2016-08-10 20:30:00",18719,12.43,60.58,9.96
"2016-08-10 20:45:00",18720,12.43,60.58,9.96
"2016-08-10 21:00:00",18721,12.44,60.58,9.95
"2016-08-10 21:15:00",18722,12.43,60.58,9.94
"2016-08-10 21:30:00",18723,12.43,60.58,9.94
"2016-08-10 21:45:00",18724,12.43,60.58,9.93
"2016-08-10 22:00:00",18725,12.44,60.58,9.92
"2016-08-10 22:15:00",18726,12.43,60.58,9.91
"2016-08-10 22:30:00",18727,12.43,60.58,9.9
"2016-08-10 22:45:00",18728,12.43,60.58,9.88
"2016-08-10 23:00:00",18729,12.42,60.58,9.87
"2016-08-10 23:15:00",18730,12.43,60.58,9.85
"2016-08-10 23:30:00",18731,12.44,60.58,9.84
"2016-08-10 23:45:00",18732,12.43,60.58,9.82
"2016-08-11 00:00:00",18733,12.44,60.58,9.8
"2016-08-11 00:15:00",18734,12.44,60.58,9.79
"2016-08-11 00:30:00",18735,12.44,60.58,9.77
"2016-08-11 00:45:00",18736,12.44,60.58,9.76
"2016-08-11 01:00:00",18737,12.44,60.58,9.74
"2016-08-11 01:15:00",18738,12.44,60.58,9.73
"2016-08-11 01:30:00",18739,12.43,60.58,9.71
"2016-08-11 01:45:00",18740,12.44,60.58,9.69
"2016-08-11 02:00:00",18741,12.43,60.58,9.68
"2016-08-11 02:15:00",18742,12.43,60.58,9.66
"2016-08-11 02:30:00",18743,12.44,60.58,9.65
"2016-08-11 02:45:00",18744,12.44,60.58,9.63
"2016-08-11 03:00:00",18745,12.43,60.58,9.61
"2016-08-11 03:15:00",18746,12.44,60.58,9.6
"2016-08-11 03:30:00",18747,12.43,60.58,9.58
"2016-08-11 03:45:00",18748,12.44,60.58,9.56
"2016-08-11 04:00:00",18749,12.43,60.58,9.55
"2016-08-11 04:15:00",18750,12.43,60.58,9.53
"2016-08-11 04:30:00",18751,12.44,60.58,9.52
"2016-08-11 04:45:00",18752,12.43,60.58,9.5
"2016-08-11 05:00:00",18753,12.43,60.58,9.48
"2016-08-11 05:15:00",18754,12.43,60.58,9.47
"2016-08-11 05:30:00",18755,12.43,60.58,9.45
"2016-08-11 05:45:00",18756,12.43,60.58,9.44
"2016-08-11 06:00:00",18757,12.43,60.58,9.42
"2016-08-11 06:15:00",18758,12.43,60.58,9.41
"2016-08-11 06:30:00",18759,12.43,60.58,9.4
"2016-08-11 06:45:00",18760,12.45,60.58,9.39
"2016-08-11 07:00:00",18761,12.45,60.58,9.38
"2016-08-11 07:15:00",18762,12.47,60.58,9.37
"2016-08-11 07:30:00",18763,12.49,60.58,9.36
"2016-08-11 07:45:00",18764,12.49,60.58,9.35
"2016-08-11 08:00:00",18765,12.51,60.58,9.35
"2016-08-11 08:15:00",18766,12.51,60.58,9.34
"2016-08-11 08:30:00",18767,12.51,60.58,9.34
"2016-08-11 08:45:00",18768,12.55,60.58,9.33
"2016-08-11 09:00:00",18769,12.59,60.58,9.34
"2016-08-11 09:15:00",18770,12.64,60.58,9.34
"2016-08-11 09:30:00",18771,12.7,60.58,9.34
"2016-08-11 09:45:00",18772,12.72,60.58,9.35
"2016-08-11 10:00:00",18773,12.84,60.58,9.35
"2016-08-11 10:15:00",18774,12.97,60.58,9.36
"2016-08-11 10:30:00",18775,13.04,60.58,9.36
"2016-08-11 10:45:00",18776,13.04,60.58,9.37
"2016-08-11 11:00:00",18777,13.05,60.58,9.38
"2016-08-11 11:15:00",18778,13.08,60.58,9.39
"2016-08-11 11:30:00",18779,13.12,60.58,9.39
"2016-08-11 11:45:00",18780,13.13,60.58,9.41
"2016-08-11 12:00:00",18781,13.15,60.58,9.42
"2016-08-11 12:15:00",18782,13.15,60.58,9.43
"2016-08-11 12:30:00",18783,13.22,60.58,9.43
"2016-08-11 12:45:00",18784,13.39,60.58,9.45
"2016-08-11 13:00:00",18785,13.44,60.58,9.46
"2016-08-11 13:15:00",18786,13.4,60.58,9.47
"2016-08-11 13:30:00",18787,13.32,60.58,9.49
"2016-08-11 13:45:00",18788,13.31,60.58,9.5
"2016-08-11 14:00:00",18789,13.31,60.58,9.53
"2016-08-11 14:15:00",18790,13.37,60.58,9.54
"2016-08-11 14:30:00",18791,13.4,60.58,9.56
"2016-08-11 14:45:00",18792,13.33,60.58,9.58
"2016-08-11 15:00:00",18793,13.31,60.58,9.6
"2016-08-11 15:15:00",18794,13.29,60.58,9.62
"2016-08-11 15:30:00",18795,13.39,60.58,9.63
"2016-08-11 15:45:00",18796,13.38,60.58,9.65
"2016-08-11 16:00:00",18797,13.37,60.58,9.66
"2016-08-11 16:15:00",18798,13.41,60.55,9.67
"2016-08-11 16:30:00",18799,13.42,60.58,9.69
"2016-08-11 16:45:00",18800,13.68,60.58,9.69
"2016-08-11 17:00:00",18801,13.6,60.58,9.71
"2016-08-11 17:15:00",18802,13.55,60.58,9.72
"2016-08-11 17:30:00",18803,13.61,60.58,9.73
"2016-08-11 17:45:00",18804,13.64,60.58,9.75
"2016-08-11 18:00:00",18805,13.82,60.58,9.76
"2016-08-11 18:15:00",18806,13.59,60.58,9.77
"2016-08-11 18:30:00",18807,13.53,60.58,9.78
"2016-08-11 18:45:00",18808,13.43,60.58,9.8
"2016-08-11 19:00:00",18809,13.35,60.58,9.81
"2016-08-11 19:15:00",18810,13.26,60.58,9.82
"2016-08-11 19:30:00",18811,13.19,60.58,9.83
"2016-08-11 19:45:00",18812,13.13,60.58,9.85
"2016-08-11 20:00:00",18813,13.1,60.58,9.86
"2016-08-11 20:15:00",18814,13.06,60.58,9.86
"2016-08-11 20:30:00",18815,13,60.58,9.87
"2016-08-11 20:45:00",18816,12.96,60.58,9.88
"2016-08-11 21:00:00",18817,12.9,60.55,9.89
"2016-08-11 21:15:00",18818,12.86,60.58,9.89
"2016-08-11 21:30:00",18819,12.83,60.58,9.89
"2016-08-11 21:45:00",18820,12.8,60.55,9.9
"2016-08-11 22:00:00",18821,12.76,60.58,9.9
"2016-08-11 22:15:00",18822,12.73,60.58,9.89
"2016-08-11 22:30:00",18823,12.72,60.58,9.89
"2016-08-11 22:45:00",18824,12.69,60.58,9.9
"2016-08-11 23:00:00",18825,12.69,60.58,9.9
"2016-08-11 23:15:00",18826,12.68,60.58,9.9
"2016-08-11 23:30:00",18827,12.66,60.55,9.9
"2016-08-11 23:45:00",18828,12.66,60.55,9.9
"2016-08-12 00:00:00",18829,12.65,60.58,9.9
"2016-08-12 00:15:00",18830,12.65,60.58,9.89
"2016-08-12 00:30:00",18831,12.65,60.58,9.89
"2016-08-12 00:45:00",18832,12.64,60.58,9.87
"2016-08-12 01:00:00",18833,12.64,60.55,9.86
"2016-08-12 01:15:00",18834,12.64,60.58,9.85
"2016-08-12 01:30:00",18835,12.63,60.55,9.84
"2016-08-12 01:45:00",18836,12.62,60.55,9.82
"2016-08-12 02:00:00",18837,12.61,60.58,9.81
"2016-08-12 02:15:00",18838,12.62,60.58,9.79
"2016-08-12 02:30:00",18839,12.61,60.55,9.78
"2016-08-12 02:45:00",18840,12.6,60.58,9.76
"2016-08-12 03:00:00",18841,12.61,60.55,9.75
"2016-08-12 03:15:00",18842,12.6,60.55,9.73
"2016-08-12 03:30:00",18843,12.57,60.55,9.72
"2016-08-12 03:45:00",18844,12.57,60.58,9.7
"2016-08-12 04:00:00",18845,12.58,60.55,9.69
"2016-08-12 04:15:00",18846,12.57,60.55,9.67
"2016-08-12 04:30:00",18847,12.58,60.58,9.66
"2016-08-12 04:45:00",18848,12.6,60.55,9.65
"2016-08-12 05:00:00",18849,12.55,60.58,9.63
"2016-08-12 05:15:00",18850,12.55,60.58,9.62
"2016-08-12 05:30:00",18851,12.54,60.55,9.61
"2016-08-12 05:45:00",18852,12.54,60.55,9.59
"2016-08-12 06:00:00",18853,12.54,60.55,9.58
"2016-08-12 06:15:00",18854,12.56,60.55,9.57
"2016-08-12 06:30:00",18855,12.59,60.55,9.55
"2016-08-12 06:45:00",18856,12.6,60.58,9.54
"2016-08-12 07:00:00",18857,12.6,60.55,9.53
"2016-08-12 07:15:00",18858,12.6,60.58,9.52
"2016-08-12 07:30:00",18859,12.62,60.55,9.51
"2016-08-12 07:45:00",18860,12.64,60.55,9.5
"2016-08-12 08:00:00",18861,12.66,60.58,9.49
"2016-08-12 08:15:00",18862,12.69,60.55,9.49
"2016-08-12 08:30:00",18863,12.72,60.58,9.49
"2016-08-12 08:45:00",18864,12.76,60.58,9.49
"2016-08-12 09:00:00",18865,12.78,60.55,9.49
"2016-08-12 09:15:00",18866,12.81,60.55,9.49
"2016-08-12 09:30:00",18867,12.89,60.58,9.5
"2016-08-12 09:45:00",18868,13,60.58,9.5
"2016-08-12 10:00:00",18869,13.05,60.55,9.51
"2016-08-12 10:15:00",18870,13.22,60.55,9.52
"2016-08-12 10:30:00",18871,13.24,60.55,9.53
"2016-08-12 10:45:00",18872,13.29,60.58,9.54
"2016-08-12 11:00:00",18873,13.73,60.55,9.55
"2016-08-12 11:15:00",18874,13.68,60.58,9.56
"2016-08-12 11:30:00",18875,13.67,60.55,9.58
"2016-08-12 11:45:00",18876,13.6,60.55,9.59
"2016-08-12 12:00:00",18877,13.56,60.58,9.6
"2016-08-12 12:15:00",18878,13.57,60.55,9.61
"2016-08-12 12:30:00",18879,13.57,60.58,9.63
"2016-08-12 12:45:00",18880,13.57,60.58,9.64
"2016-08-12 13:00:00",18881,13.57,60.58,9.66
"2016-08-12 13:15:00",18882,13.56,60.55,9.68
"2016-08-12 13:30:00",18883,13.56,60.55,9.69
"2016-08-12 13:45:00",18884,13.56,60.55,9.7
"2016-08-12 14:00:00",18885,13.56,60.55,9.71
"2016-08-12 14:15:00",18886,13.55,60.55,9.72
"2016-08-12 14:30:00",18887,13.56,60.55,9.73
"2016-08-12 14:45:00",18888,13.54,60.58,9.75
"2016-08-12 15:00:00",18889,13.54,60.55,9.76
"2016-08-12 15:15:00",18890,13.54,60.55,9.77
"2016-08-12 15:30:00",18891,13.55,60.55,9.78
"2016-08-12 15:45:00",18892,13.54,60.55,9.79
"2016-08-12 16:00:00",18893,13.55,60.55,9.8
"2016-08-12 16:15:00",18894,13.54,60.55,9.81
"2016-08-12 16:30:00",18895,13.55,60.55,9.82
"2016-08-12 16:45:00",18896,13.54,60.58,9.83
"2016-08-12 17:00:00",18897,13.54,60.55,9.84
"2016-08-12 17:15:00",18898,13.54,60.55,9.84
"2016-08-12 17:30:00",18899,13.54,60.55,9.85
"2016-08-12 17:45:00",18900,13.55,60.55,9.85
"2016-08-12 18:00:00",18901,13.74,60.55,9.86
"2016-08-12 18:15:00",18902,13.68,60.55,9.86
"2016-08-12 18:30:00",18903,13.57,60.55,9.86
"2016-08-12 18:45:00",18904,13.49,60.55,9.86
"2016-08-12 19:00:00",18905,13.43,60.55,9.86
"2016-08-12 19:15:00",18906,13.38,60.55,9.86
"2016-08-12 19:30:00",18907,13.34,60.55,9.86
"2016-08-12 19:45:00",18908,13.29,60.55,9.86
"2016-08-12 20:00:00",18909,13.24,60.55,9.87
"2016-08-12 20:15:00",18910,13.21,60.55,9.86
"2016-08-12 20:30:00",18911,13.15,60.55,9.86
"2016-08-12 20:45:00",18912,13.11,60.55,9.87
"2016-08-12 21:00:00",18913,13.07,60.55,9.88
"2016-08-12 21:15:00",18914,13.03,60.55,9.88
"2016-08-12 21:30:00",18915,13,60.55,9.88
"2016-08-12 21:45:00",18916,12.94,60.55,9.89
"2016-08-12 22:00:00",18917,12.88,60.55,9.89
"2016-08-12 22:15:00",18918,12.85,60.55,9.9
"2016-08-12 22:30:00",18919,12.82,60.55,9.9
"2016-08-12 22:45:00",18920,12.77,60.55,9.9
"2016-08-12 23:00:00",18921,12.74,60.55,9.9
"2016-08-12 23:15:00",18922,12.72,60.55,9.91
"2016-08-12 23:30:00",18923,12.68,60.55,9.91
"2016-08-12 23:45:00",18924,12.66,60.55,9.92
"2016-08-13 00:00:00",18925,12.62,60.55,9.92
"2016-08-13 00:15:00",18926,12.63,60.55,9.92
"2016-08-13 00:30:00",18927,12.62,60.55,9.92
"2016-08-13 00:45:00",18928,12.61,60.55,9.92
"2016-08-13 01:00:00",18929,12.6,60.55,9.91
"2016-08-13 01:15:00",18930,12.59,60.55,9.9
"2016-08-13 01:30:00",18931,12.59,60.55,9.89
"2016-08-13 01:45:00",18932,12.58,60.55,9.88
"2016-08-13 02:00:00",18933,12.57,60.55,9.87
"2016-08-13 02:15:00",18934,12.57,60.55,9.86
"2016-08-13 02:30:00",18935,12.56,60.55,9.85
"2016-08-13 02:45:00",18936,12.56,60.55,9.84
"2016-08-13 03:00:00",18937,12.56,60.55,9.82
"2016-08-13 03:15:00",18938,12.56,60.55,9.82
"2016-08-13 03:30:00",18939,12.55,60.55,9.8
"2016-08-13 03:45:00",18940,12.54,60.55,9.79
"2016-08-13 04:00:00",18941,12.55,60.55,9.78
"2016-08-13 04:15:00",18942,12.54,60.55,9.76
"2016-08-13 04:30:00",18943,12.54,60.55,9.75
"2016-08-13 04:45:00",18944,12.53,60.55,9.73
"2016-08-13 05:00:00",18945,12.54,60.55,9.72
"2016-08-13 05:15:00",18946,12.53,60.55,9.7
"2016-08-13 05:30:00",18947,12.52,60.55,9.69
"2016-08-13 05:45:00",18948,12.53,60.55,9.68
"2016-08-13 06:00:00",18949,12.52,60.55,9.66
"2016-08-13 06:15:00",18950,12.53,60.55,9.65
"2016-08-13 06:30:00",18951,12.52,60.55,9.63
"2016-08-13 06:45:00",18952,12.53,60.55,9.62
"2016-08-13 07:00:00",18953,12.52,60.55,9.61
"2016-08-13 07:15:00",18954,12.52,60.55,9.59
"2016-08-13 07:30:00",18955,12.52,60.55,9.58
"2016-08-13 07:45:00",18956,12.52,60.55,9.56
"2016-08-13 08:00:00",18957,12.52,60.55,9.55
"2016-08-13 08:15:00",18958,12.53,60.55,9.54
"2016-08-13 08:30:00",18959,12.55,60.55,9.53
"2016-08-13 08:45:00",18960,12.57,60.55,9.52
"2016-08-13 09:00:00",18961,12.56,60.55,9.5
"2016-08-13 09:15:00",18962,12.58,60.55,9.49
"2016-08-13 09:30:00",18963,12.6,60.55,9.49
"2016-08-13 09:45:00",18964,12.54,60.55,9.47
"2016-08-13 10:00:00",18965,12.72,60.55,9.47
"2016-08-13 10:15:00",18966,12.84,60.55,9.47
"2016-08-13 10:30:00",18967,12.86,60.55,9.48
"2016-08-13 10:45:00",18968,13.11,60.58,9.48
"2016-08-13 11:00:00",18969,13.52,60.6,9.49
"2016-08-13 11:15:00",18970,13.48,58.75,10.07
"2016-08-13 11:30:00",18971,13.54,59.95,10.26
"2016-08-13 11:45:00",18972,13.67,59.98,10.06
"2016-08-13 12:00:00",18973,13.71,59.98,10.02
"2016-08-13 12:15:00",18974,13.73,59.98,10
"2016-08-13 12:30:00",18975,13.73,59.98,9.99
"2016-08-13 12:45:00",18976,13.79,59.98,9.99
"2016-08-13 13:00:00",18977,13.89,59.98,9.99
"2016-08-13 13:15:00",18978,14.22,59.95,9.99
"2016-08-13 13:30:00",18979,13.61,59.98,9.99
"2016-08-13 13:45:00",18980,13.58,59.98,10
"2016-08-13 14:00:00",18981,13.56,59.98,10.02
"2016-08-13 14:15:00",18982,13.56,59.98,10.05
"2016-08-13 14:30:00",18983,13.56,59.98,10.07
"2016-08-13 14:45:00",18984,13.56,59.98,10.1
"2016-08-13 15:00:00",18985,13.56,59.98,10.13
"2016-08-13 15:15:00",18986,13.55,59.98,10.16
"2016-08-13 15:30:00",18987,13.55,59.98,10.19
"2016-08-13 15:45:00",18988,13.55,59.98,10.21
"2016-08-13 16:00:00",18989,13.55,59.98,10.22
"2016-08-13 16:15:00",18990,13.54,59.98,10.23
"2016-08-13 16:30:00",18991,13.55,59.98,10.23
"2016-08-13 16:45:00",18992,13.55,59.95,10.24
"2016-08-13 17:00:00",18993,13.55,59.98,10.25
"2016-08-13 17:15:00",18994,13.55,59.98,10.25
"2016-08-13 17:30:00",18995,13.55,59.98,10.26
"2016-08-13 17:45:00",18996,13.57,59.98,10.26
"2016-08-13 18:00:00",18997,13.96,59.98,10.27
"2016-08-13 18:15:00",18998,13.83,59.98,10.27
"2016-08-13 18:30:00",18999,13.76,59.98,10.27
"2016-08-13 18:45:00",19000,13.68,59.98,10.28
"2016-08-13 19:00:00",19001,13.61,59.98,10.29
"2016-08-13 19:15:00",19002,13.53,59.98,10.29
"2016-08-13 19:45:00",0,13.39,60.5,10.3
"2016-08-13 20:00:00",1,13.34,60.53,10.3
"2016-08-13 20:15:00",2,13.31,60.53,10.31
"2016-08-13 20:30:00",3,13.27,60.53,10.32
"2016-08-13 20:45:00",4,13.22,60.53,10.32
"2016-08-13 21:00:00",5,13.18,60.53,10.32
"2016-08-13 21:15:00",6,13.14,60.53,10.33
"2016-08-13 21:30:00",7,13.08,60.53,10.32
"2016-08-13 21:45:00",8,13.04,60.53,10.33
"2016-08-13 22:00:00",9,12.98,60.53,10.34
"2016-08-13 22:15:00",10,12.94,60.53,10.34
"2016-08-13 22:30:00",11,12.9,60.53,10.33
"2016-08-13 22:45:00",12,12.85,60.5,10.32
"2016-08-13 23:00:00",13,12.82,60.53,10.31
"2016-08-13 23:15:00",14,12.77,60.53,10.3
"2016-08-13 23:30:00",15,12.75,60.53,10.29
"2016-08-13 23:45:00",16,12.71,60.53,10.28
"2016-08-14 00:00:00",17,12.68,60.53,10.27
"2016-08-14 00:15:00",18,12.67,60.53,10.25
"2016-08-14 00:30:00",19,12.64,60.53,10.23
"2016-08-14 00:45:00",20,12.63,60.53,10.2
"2016-08-14 01:00:00",21,12.62,60.53,10.18
"2016-08-14 01:15:00",22,12.6,60.53,10.15
"2016-08-14 01:30:00",23,12.59,60.5,10.12
"2016-08-14 01:45:00",24,12.58,60.53,10.1
"2016-08-14 02:00:00",25,12.58,60.53,10.07
"2016-08-14 02:15:00",26,12.57,60.53,10.05
"2016-08-14 02:30:00",27,12.56,60.5,10.03
"2016-08-14 02:45:00",28,12.56,60.53,10
"2016-08-14 03:00:00",29,12.54,60.53,9.98
"2016-08-14 03:15:00",30,12.55,60.53,9.96
"2016-08-14 03:30:00",31,12.54,60.53,9.94
"2016-08-14 03:45:00",32,12.54,60.5,9.92
"2016-08-14 04:00:00",33,12.53,60.53,9.9
"2016-08-14 04:15:00",34,12.52,60.53,9.88
"2016-08-14 04:30:00",35,12.52,60.5,9.86
"2016-08-14 04:45:00",36,12.52,60.53,9.84
"2016-08-14 05:00:00",37,12.5,60.53,9.82
"2016-08-14 05:15:00",38,12.52,60.5,9.8
"2016-08-14 05:30:00",39,12.5,60.5,9.78
"2016-08-14 05:45:00",40,12.51,60.53,9.77
"2016-08-14 06:00:00",41,12.5,60.5,9.76
"2016-08-14 06:15:00",42,12.5,60.53,9.74
"2016-08-14 06:30:00",43,12.52,60.53,9.73
"2016-08-14 06:45:00",44,12.53,60.53,9.72
"2016-08-14 07:00:00",45,12.54,60.53,9.72
"2016-08-14 07:15:00",46,12.56,60.5,9.72
"2016-08-14 07:30:00",47,12.56,60.5,9.72
"2016-08-14 07:45:00",48,12.58,60.53,9.72
"2016-08-14 08:00:00",49,12.6,60.53,9.73
"2016-08-14 08:15:00",50,12.64,60.53,9.74
"2016-08-14 08:30:00",51,12.67,60.5,9.75
"2016-08-14 08:45:00",52,12.72,60.53,9.77
"2016-08-14 09:00:00",53,12.76,60.53,9.79
"2016-08-14 09:15:00",54,12.78,60.5,9.81
"2016-08-14 09:30:00",55,12.78,60.53,9.84
"2016-08-14 09:45:00",56,12.83,60.5,9.86
"2016-08-14 10:00:00",57,12.87,60.53,9.89
"2016-08-14 10:15:00",58,12.92,60.53,9.91
"2016-08-14 10:30:00",59,12.97,60.53,9.95
"2016-08-14 10:45:00",60,13.15,60.53,9.99
"2016-08-14 11:00:00",61,13.32,60.5,10.03
"2016-08-14 11:15:00",62,13.38,60.53,10.07
"2016-08-14 11:30:00",63,13.5,60.53,10.12
"2016-08-14 11:45:00",64,14.1,60.5,10.18
"2016-08-14 12:00:00",65,13.81,60.53,10.24
"2016-08-14 12:15:00",66,13.83,60.5,10.3
"2016-08-14 12:30:00",67,13.77,60.5,10.36
"2016-08-14 12:45:00",68,13.68,60.5,10.42
"2016-08-14 13:00:00",69,13.62,60.53,10.47
"2016-08-14 13:15:00",70,13.58,60.53,10.5
"2016-08-14 13:30:00",71,13.56,60.5,10.53
"2016-08-14 13:45:00",72,13.54,60.53,10.55
"2016-08-14 14:00:00",73,13.52,60.5,10.57
"2016-08-14 14:15:00",74,13.51,60.53,10.57
"2016-08-14 14:30:00",75,13.5,60.53,10.58
"2016-08-14 14:45:00",76,13.5,60.53,10.59
"2016-08-14 15:00:00",77,13.47,60.53,10.6
"2016-08-14 15:15:00",78,13.46,60.53,10.6
"2016-08-14 15:30:00",79,13.44,60.53,10.6
"2016-08-14 15:45:00",80,13.42,60.53,10.6
"2016-08-14 16:00:00",81,13.4,60.53,10.61
"2016-08-14 16:15:00",82,13.33,60.53,10.62
"2016-08-14 16:30:00",83,13.32,60.53,10.63
"2016-08-14 16:45:00",84,13.32,60.53,10.62
"2016-08-14 17:00:00",85,13.32,60.53,10.63
"2016-08-14 17:15:00",86,13.33,60.53,10.63
"2016-08-14 17:30:00",87,13.31,60.53,10.63
"2016-08-14 17:45:00",88,13.27,60.53,10.63
"2016-08-14 18:00:00",89,13.25,60.53,10.62
"2016-08-14 18:15:00",90,13.21,60.53,10.61
"2016-08-14 18:30:00",91,13.17,60.5,10.6
"2016-08-14 18:45:00",92,13.13,60.53,10.58
"2016-08-14 19:00:00",93,13.1,60.53,10.56
"2016-08-14 19:15:00",94,13.06,60.53,10.55
"2016-08-14 19:30:00",95,13.02,60.53,10.54
"2016-08-14 19:45:00",96,12.98,60.53,10.53
"2016-08-14 20:00:00",97,12.92,60.5,10.52
"2016-08-14 20:15:00",98,12.89,60.53,10.5
"2016-08-14 20:30:00",99,12.86,60.53,10.49
"2016-08-14 20:45:00",100,12.8,60.53,10.46
"2016-08-14 21:00:00",101,12.78,60.53,10.45
"2016-08-14 21:15:00",102,12.74,60.53,10.42
"2016-08-14 21:30:00",103,12.7,60.53,10.41
"2016-08-14 21:45:00",104,12.68,60.53,10.39
"2016-08-14 22:00:00",105,12.66,60.53,10.38
"2016-08-14 22:15:00",106,12.63,60.53,10.36
"2016-08-14 22:30:00",107,12.62,60.53,10.35
"2016-08-14 22:45:00",108,12.6,60.53,10.34
"2016-08-14 23:00:00",109,12.59,60.53,10.33
"2016-08-14 23:15:00",110,12.58,60.53,10.32
"2016-08-14 23:30:00",111,12.56,60.53,10.31
"2016-08-14 23:45:00",112,12.55,60.53,10.29
"2016-08-15 00:00:00",113,12.55,60.5,10.27
"2016-08-15 00:15:00",114,12.54,60.5,10.26
"2016-08-15 00:30:00",115,12.53,60.53,10.24
"2016-08-15 00:45:00",116,12.53,60.53,10.23
"2016-08-15 01:00:00",117,12.52,60.53,10.21
"2016-08-15 01:15:00",118,12.51,60.5,10.2
"2016-08-15 01:30:00",119,12.5,60.5,10.18
"2016-08-15 01:45:00",120,12.49,60.53,10.16
"2016-08-15 02:00:00",121,12.49,60.5,10.14
"2016-08-15 02:15:00",122,12.48,60.5,10.12
"2016-08-15 02:30:00",123,12.49,60.5,10.1
"2016-08-15 02:45:00",124,12.48,60.53,10.08
"2016-08-15 03:00:00",125,12.47,60.5,10.07
"2016-08-15 03:15:00",126,12.48,60.53,10.05
"2016-08-15 03:30:00",127,12.47,60.53,10.04
"2016-08-15 03:45:00",128,12.48,60.5,10.02
"2016-08-15 04:00:00",129,12.48,60.5,10.01
"2016-08-15 04:15:00",130,12.47,60.5,10
"2016-08-15 04:30:00",131,12.48,60.53,9.98
"2016-08-15 04:45:00",132,12.48,60.5,9.97
"2016-08-15 05:00:00",133,12.48,60.5,9.95
"2016-08-15 05:15:00",134,12.48,60.53,9.94
"2016-08-15 05:30:00",135,12.48,60.5,9.92
"2016-08-15 05:45:00",136,12.49,60.5,9.91
"2016-08-15 06:00:00",137,12.49,60.53,9.9
"2016-08-15 06:15:00",138,12.49,60.5,9.88
"2016-08-15 06:30:00",139,12.49,60.53,9.88
"2016-08-15 06:45:00",140,12.5,60.53,9.87
"2016-08-15 07:00:00",141,12.51,60.5,9.87
"2016-08-15 07:15:00",142,12.51,60.53,9.86
"2016-08-15 07:30:00",143,12.51,60.5,9.86
"2016-08-15 07:45:00",144,12.51,60.53,9.86
"2016-08-15 08:00:00",145,12.51,60.5,9.86
"2016-08-15 08:15:00",146,12.52,60.5,9.87
"2016-08-15 08:30:00",147,12.52,60.5,9.87
"2016-08-15 08:45:00",148,12.52,60.5,9.87
"2016-08-15 09:00:00",149,12.53,60.5,9.87
"2016-08-15 09:15:00",150,12.55,60.5,9.87
"2016-08-15 09:30:00",151,12.56,60.5,9.88
"2016-08-15 09:45:00",152,12.57,60.5,9.88
"2016-08-15 10:00:00",153,12.58,60.53,9.89
"2016-08-15 10:15:00",154,12.57,60.5,9.89
"2016-08-15 10:30:00",155,12.58,60.53,9.9
"2016-08-15 10:45:00",156,12.61,60.5,9.9
"2016-08-15 11:00:00",157,12.63,60.53,9.91
"2016-08-15 11:15:00",158,12.69,60.5,9.92
"2016-08-15 11:30:00",159,12.76,60.5,9.94
"2016-08-15 11:45:00",160,12.81,60.5,9.97
"2016-08-15 12:00:00",161,12.86,60.5,9.99
"2016-08-15 12:15:00",162,12.9,60.5,10.01
"2016-08-15 12:30:00",163,12.94,60.53,10.04
"2016-08-15 12:45:00",164,12.99,60.5,10.07
"2016-08-15 13:00:00",165,13.05,60.5,10.09
"2016-08-15 13:15:00",166,13.11,60.53,10.12
"2016-08-15 13:30:00",167,13.14,60.5,10.15
"2016-08-15 13:45:00",168,13.15,60.5,10.18
"2016-08-15 14:00:00",169,13.15,60.53,10.2
"2016-08-15 14:15:00",170,13.17,60.5,10.21
"2016-08-15 14:30:00",171,13.17,60.5,10.23
"2016-08-15 14:45:00",172,13.16,60.5,10.25
"2016-08-15 15:00:00",173,13.17,60.53,10.27
"2016-08-15 15:15:00",174,13.17,60.53,10.29
"2016-08-15 15:30:00",175,13.2,60.53,10.31
"2016-08-15 15:45:00",176,13.22,60.53,10.34
"2016-08-15 16:00:00",177,13.21,60.5,10.36
"2016-08-15 16:15:00",178,13.21,60.5,10.38
"2016-08-15 16:30:00",179,13.17,60.53,10.4
"2016-08-15 16:45:00",180,13.17,60.5,10.41
"2016-08-15 17:00:00",181,13.17,60.5,10.42
"2016-08-15 17:15:00",182,13.15,60.5,10.43
"2016-08-15 17:30:00",183,13.14,60.5,10.44
"2016-08-15 17:45:00",184,13.11,60.53,10.45
"2016-08-15 18:00:00",185,13.07,60.5,10.46
"2016-08-15 18:15:00",186,13.05,60.5,10.46
"2016-08-15 18:30:00",187,13.02,60.53,10.47
"2016-08-15 18:45:00",188,12.99,60.53,10.47
"2016-08-15 19:00:00",189,12.95,60.5,10.47
"2016-08-15 19:15:00",190,12.92,60.53,10.47
"2016-08-15 19:30:00",191,12.88,60.53,10.47
"2016-08-15 19:45:00",192,12.85,60.5,10.46
"2016-08-15 20:00:00",193,12.82,60.5,10.45
"2016-08-15 20:15:00",194,12.78,60.5,10.44
"2016-08-15 20:30:00",195,12.74,60.5,10.42
"2016-08-15 20:45:00",196,12.7,60.53,10.41
"2016-08-15 21:00:00",197,12.68,60.5,10.38
"2016-08-15 21:15:00",198,12.65,60.53,10.36
"2016-08-15 21:30:00",199,12.63,60.5,10.33
"2016-08-15 21:45:00",200,12.61,60.5,10.31
"2016-08-15 22:00:00",201,12.58,60.53,10.28
"2016-08-15 22:15:00",202,12.58,60.5,10.26
"2016-08-15 22:30:00",203,12.56,60.5,10.23
"2016-08-15 22:45:00",204,12.54,60.5,10.2
"2016-08-15 23:00:00",205,12.55,60.5,10.17
"2016-08-15 23:15:00",206,12.54,60.5,10.14
"2016-08-15 23:30:00",207,12.53,60.5,10.11
"2016-08-15 23:45:00",208,12.52,60.5,10.08
"2016-08-16 00:00:00",209,12.51,60.5,10.06
"2016-08-16 00:15:00",210,12.51,60.5,10.03
"2016-08-16 00:30:00",211,12.5,60.5,10
"2016-08-16 00:45:00",212,12.49,60.53,9.98
"2016-08-16 01:00:00",213,12.49,60.5,9.95
"2016-08-16 01:15:00",214,12.48,60.5,9.93
"2016-08-16 01:30:00",215,12.48,60.5,9.91
"2016-08-16 01:45:00",216,12.47,60.5,9.88
"2016-08-16 02:00:00",217,12.47,60.5,9.86
"2016-08-16 02:15:00",218,12.47,60.5,9.83
"2016-08-16 02:30:00",219,12.47,60.5,9.81
"2016-08-16 02:45:00",220,12.47,60.53,9.79
"2016-08-16 03:00:00",221,12.47,60.5,9.76
"2016-08-16 03:15:00",222,12.47,60.5,9.74
"2016-08-16 03:30:00",223,12.47,60.5,9.71
"2016-08-16 03:45:00",224,12.47,60.53,9.68
"2016-08-16 04:00:00",225,12.47,60.5,9.65
"2016-08-16 04:15:00",226,12.47,60.5,9.63
"2016-08-16 04:30:00",227,12.47,60.5,9.61
"2016-08-16 04:45:00",228,12.47,60.5,9.58
"2016-08-16 05:00:00",229,12.47,60.5,9.56
"2016-08-16 05:15:00",230,12.47,60.5,9.53
"2016-08-16 05:30:00",231,12.47,60.53,9.51
"2016-08-16 05:45:00",232,12.47,60.5,9.49
"2016-08-16 06:00:00",233,12.47,60.5,9.46
"2016-08-16 06:15:00",234,12.47,60.5,9.44
"2016-08-16 06:30:00",235,12.47,60.53,9.42
"2016-08-16 06:45:00",236,12.47,60.5,9.41
"2016-08-16 07:00:00",237,12.47,60.5,9.39
"2016-08-16 07:15:00",238,12.47,60.5,9.38
"2016-08-16 07:30:00",239,12.48,60.5,9.36
"2016-08-16 07:45:00",240,12.49,60.5,9.35
"2016-08-16 08:00:00",241,12.51,60.5,9.34
"2016-08-16 08:15:00",242,12.52,60.5,9.34
"2016-08-16 08:30:00",243,12.54,60.53,9.33
"2016-08-16 08:45:00",244,12.54,60.5,9.33
"2016-08-16 09:00:00",245,12.58,60.5,9.32
"2016-08-16 09:15:00",246,12.64,60.5,9.32
"2016-08-16 09:30:00",247,12.74,60.53,9.33
"2016-08-16 09:45:00",248,12.81,60.5,9.33
"2016-08-16 10:00:00",249,12.85,60.5,9.34
"2016-08-16 10:15:00",250,12.96,60.5,9.35
"2016-08-16 10:30:00",251,13.05,60.5,9.36
"2016-08-16 10:45:00",252,13.23,60.5,9.37
"2016-08-16 11:00:00",253,13.26,60.5,9.38
"2016-08-16 11:15:00",254,13.28,60.5,9.4
"2016-08-16 11:30:00",255,13.28,60.5,9.4
"2016-08-16 11:45:00",256,13.44,60.5,9.42
"2016-08-16 12:00:00",257,13.4,60.5,9.43
"2016-08-16 12:15:00",258,13.37,60.5,9.44
"2016-08-16 12:30:00",259,13.36,60.5,9.46
"2016-08-16 12:45:00",260,13.37,60.5,9.46
"2016-08-16 13:00:00",261,13.38,60.5,9.47
"2016-08-16 13:15:00",262,13.4,60.5,9.48
"2016-08-16 13:30:00",263,13.55,60.5,9.49
"2016-08-16 13:45:00",264,13.57,60.5,9.5
"2016-08-16 14:00:00",265,13.59,60.5,9.53
"2016-08-16 14:15:00",266,13.61,60.5,9.56
"2016-08-16 14:30:00",267,13.59,60.5,9.57
"2016-08-16 14:45:00",268,13.59,60.5,9.59
"2016-08-16 15:00:00",269,13.62,60.5,9.61
"2016-08-16 15:15:00",270,13.61,60.5,9.62
"2016-08-16 15:30:00",271,13.62,60.5,9.63
"2016-08-16 15:45:00",272,13.59,60.5,9.64
"2016-08-16 16:00:00",273,13.59,60.5,9.66
"2016-08-16 16:15:00",274,13.61,60.5,9.67
"2016-08-16 16:30:00",275,13.6,60.5,9.68
"2016-08-16 16:45:00",276,13.57,60.5,9.69
"2016-08-16 17:00:00",277,13.56,60.5,9.69
"2016-08-16 17:15:00",278,13.56,60.5,9.69
"2016-08-16 17:30:00",279,13.56,60.5,9.7
"2016-08-16 17:45:00",280,13.61,60.5,9.7
"2016-08-16 18:00:00",281,13.53,60.5,9.71
"2016-08-16 18:15:00",282,13.5,60.5,9.71
"2016-08-16 18:30:00",283,13.5,60.5,9.71
"2016-08-16 18:45:00",284,13.54,60.5,9.71
"2016-08-16 19:00:00",285,13.63,60.5,9.72
"2016-08-16 19:15:00",286,13.55,60.5,9.73
"2016-08-16 19:30:00",287,13.5,60.5,9.72
"2016-08-16 19:45:00",288,13.4,60.5,9.71
"2016-08-16 20:00:00",289,13.34,60.5,9.7
"2016-08-16 20:15:00",290,13.31,60.5,9.68
"2016-08-16 20:30:00",291,13.28,60.5,9.66
"2016-08-16 20:45:00",292,13.22,60.5,9.63
"2016-08-16 21:00:00",293,13.17,60.5,9.61
"2016-08-16 21:15:00",294,13.11,60.5,9.58
"2016-08-16 21:30:00",295,13.05,60.5,9.55
"2016-08-16 21:45:00",296,12.99,60.5,9.51
"2016-08-16 22:00:00",297,12.94,60.5,9.48
"2016-08-16 22:15:00",298,12.89,60.5,9.44
"2016-08-16 22:30:00",299,12.83,60.5,9.4
"2016-08-16 22:45:00",300,12.79,60.5,9.36
"2016-08-16 23:00:00",301,12.74,60.5,9.32
"2016-08-16 23:15:00",302,12.71,60.5,9.28
"2016-08-16 23:30:00",303,12.68,60.5,9.25
"2016-08-16 23:45:00",304,12.64,60.5,9.22
"2016-08-17 00:00:00",305,12.62,60.5,9.19
"2016-08-17 00:15:00",306,12.6,60.5,9.17
"2016-08-17 00:30:00",307,12.58,60.5,9.14
"2016-08-17 00:45:00",308,12.56,60.5,9.11
"2016-08-17 01:00:00",309,12.55,60.5,9.09
"2016-08-17 01:15:00",310,12.54,60.5,9.06
"2016-08-17 01:30:00",311,12.54,60.5,9.04
"2016-08-17 01:45:00",312,12.53,60.5,9.01
"2016-08-17 02:00:00",313,12.52,60.5,8.98
"2016-08-17 02:15:00",314,12.52,60.5,8.96
"2016-08-17 02:30:00",315,12.5,60.5,8.93
"2016-08-17 02:45:00",316,12.5,60.5,8.9
"2016-08-17 03:00:00",317,12.49,60.5,8.88
"2016-08-17 03:15:00",318,12.49,60.5,8.85
"2016-08-17 03:30:00",319,12.48,60.5,8.83
"2016-08-17 03:45:00",320,12.48,60.5,8.81
"2016-08-17 04:00:00",321,12.48,60.5,8.79
"2016-08-17 04:15:00",322,12.48,60.5,8.78
"2016-08-17 04:30:00",323,12.46,60.5,8.76
"2016-08-17 04:45:00",324,12.46,60.5,8.75
"2016-08-17 05:00:00",325,12.46,60.5,8.73
"2016-08-17 05:15:00",326,12.44,60.5,8.71
"2016-08-17 05:30:00",327,12.45,60.5,8.7
"2016-08-17 05:45:00",328,12.44,60.5,8.69
"2016-08-17 06:00:00",329,12.44,60.5,8.67
"2016-08-17 06:15:00",330,12.44,60.5,8.66
"2016-08-17 06:30:00",331,12.44,60.5,8.65
"2016-08-17 06:45:00",332,12.46,60.5,8.64
"2016-08-17 07:00:00",333,12.48,60.5,8.63
"2016-08-17 07:15:00",334,12.48,60.5,8.63
"2016-08-17 07:30:00",335,12.5,60.5,8.63
"2016-08-17 07:45:00",336,12.51,60.5,8.64
"2016-08-17 08:00:00",337,12.5,60.5,8.64
"2016-08-17 08:15:00",338,12.5,60.5,8.65
"2016-08-17 08:30:00",339,12.52,60.5,8.66
"2016-08-17 08:45:00",340,12.57,60.5,8.67
"2016-08-17 09:00:00",341,12.57,60.5,8.69
"2016-08-17 09:15:00",342,12.6,60.5,8.71
"2016-08-17 09:30:00",343,12.61,60.5,8.72
"2016-08-17 09:45:00",344,12.64,60.5,8.74
"2016-08-17 10:00:00",345,12.65,60.5,8.75
"2016-08-17 10:15:00",346,12.66,60.5,8.76
"2016-08-17 10:30:00",347,12.64,60.5,8.78
"2016-08-17 10:45:00",348,12.64,60.5,8.78
"2016-08-17 11:00:00",349,12.62,60.5,8.79
"2016-08-17 11:15:00",350,12.62,60.5,8.8
"2016-08-17 11:30:00",351,12.64,60.5,8.81
"2016-08-17 11:45:00",352,12.7,60.5,8.82
"2016-08-17 12:00:00",353,12.9,60.5,8.86
"2016-08-17 12:15:00",354,12.88,60.5,8.88
"2016-08-17 12:30:00",355,12.9,60.5,8.9
"2016-08-17 12:45:00",356,12.92,60.5,8.92
"2016-08-17 13:00:00",357,12.95,60.5,8.93
"2016-08-17 13:15:00",358,13.07,60.5,8.96
"2016-08-17 13:30:00",359,13.29,60.5,8.99
"2016-08-17 13:45:00",360,13.86,60.5,9.04
"2016-08-17 14:00:00",361,13.62,60.5,9.08
"2016-08-17 14:15:00",362,13.74,60.5,9.12
"2016-08-17 14:30:00",363,13.73,60.5,9.15
"2016-08-17 14:45:00",364,13.58,60.5,9.18
"2016-08-17 15:00:00",365,13.6,60.5,9.22
"2016-08-17 15:15:00",366,13.62,60.5,9.26
"2016-08-17 15:30:00",367,13.7,60.5,9.3
"2016-08-17 15:45:00",368,13.7,60.5,9.34
"2016-08-17 16:00:00",369,13.65,60.5,9.37
"2016-08-17 16:15:00",370,13.65,60.5,9.41
"2016-08-17 16:30:00",371,13.6,60.5,9.46
"2016-08-17 16:45:00",372,13.55,60.5,9.5
"2016-08-17 17:00:00",373,13.51,60.5,9.53
"2016-08-17 17:15:00",374,13.51,60.5,9.56
"2016-08-17 17:30:00",375,13.47,60.5,9.58
"2016-08-17 17:45:00",376,13.46,60.5,9.6
"2016-08-17 18:00:00",377,13.49,60.5,9.62
"2016-08-17 18:15:00",378,13.44,60.5,9.65
"2016-08-17 18:30:00",379,13.41,60.5,9.67
"2016-08-17 18:45:00",380,13.37,60.5,9.7
"2016-08-17 19:00:00",381,13.35,60.5,9.72
"2016-08-17 19:15:00",382,13.32,60.5,9.73
"2016-08-17 19:30:00",383,13.31,60.5,9.74
"2016-08-17 19:45:00",384,13.28,60.5,9.76
"2016-08-17 20:00:00",385,13.25,60.5,9.77
"2016-08-17 20:15:00",386,13.21,60.5,9.77
"2016-08-17 20:30:00",387,13.15,60.5,9.78
"2016-08-17 20:45:00",388,13.1,60.5,9.79
"2016-08-17 21:00:00",389,13.05,60.5,9.78
"2016-08-17 21:15:00",390,13,60.5,9.78
"2016-08-17 21:30:00",391,12.94,60.5,9.78
"2016-08-17 21:45:00",392,12.9,60.5,9.76
"2016-08-17 22:00:00",393,12.86,60.5,9.75
"2016-08-17 22:15:00",394,12.82,60.5,9.73
"2016-08-17 22:30:00",395,12.79,60.5,9.72
"2016-08-17 22:45:00",396,12.74,60.5,9.71
"2016-08-17 23:00:00",397,12.72,60.5,9.69
"2016-08-17 23:15:00",398,12.69,60.5,9.67
"2016-08-17 23:30:00",399,12.68,60.5,9.66
"2016-08-17 23:45:00",400,12.65,60.5,9.64
"2016-08-18 00:00:00",401,12.63,60.5,9.63
"2016-08-18 00:15:00",402,12.62,60.5,9.61
"2016-08-18 00:30:00",403,12.6,60.5,9.59
"2016-08-18 00:45:00",404,12.58,60.5,9.58
"2016-08-18 01:00:00",405,12.58,60.5,9.56
"2016-08-18 01:15:00",406,12.58,60.5,9.54
"2016-08-18 01:30:00",407,12.57,60.5,9.52
"2016-08-18 01:45:00",408,12.56,60.5,9.5
"2016-08-18 02:00:00",409,12.55,60.5,9.48
"2016-08-18 02:15:00",410,12.54,60.5,9.45
"2016-08-18 02:30:00",411,12.54,60.5,9.43
"2016-08-18 02:45:00",412,12.54,60.5,9.41
"2016-08-18 03:00:00",413,12.52,60.5,9.38
"2016-08-18 03:15:00",414,12.52,60.5,9.36
"2016-08-18 03:30:00",415,12.51,60.5,9.34
"2016-08-18 03:45:00",416,12.51,60.5,9.32
"2016-08-18 04:00:00",417,12.5,60.5,9.3
"2016-08-18 04:15:00",418,12.49,60.5,9.28
"2016-08-18 04:30:00",419,12.49,60.5,9.26
"2016-08-18 04:45:00",420,12.49,60.5,9.24
"2016-08-18 05:00:00",421,12.48,60.5,9.22
"2016-08-18 05:15:00",422,12.48,60.5,9.2
"2016-08-18 05:30:00",423,12.47,60.5,9.18
"2016-08-18 05:45:00",424,12.47,60.5,9.16
"2016-08-18 06:00:00",425,12.47,60.5,9.15
"2016-08-18 06:15:00",426,12.47,60.5,9.13
"2016-08-18 06:30:00",427,12.49,60.5,9.12
"2016-08-18 06:45:00",428,12.49,60.5,9.11
"2016-08-18 07:00:00",429,12.49,60.5,9.1
"2016-08-18 07:15:00",430,12.52,60.5,9.1
"2016-08-18 07:30:00",431,12.54,60.5,9.1
"2016-08-18 07:45:00",432,12.56,60.5,9.11
"2016-08-18 08:00:00",433,12.6,60.5,9.12
"2016-08-18 08:15:00",434,12.63,60.5,9.13
"2016-08-18 08:30:00",435,12.64,60.5,9.15
"2016-08-18 08:45:00",436,12.68,60.5,9.17
"2016-08-18 09:00:00",437,12.74,60.5,9.19
"2016-08-18 09:15:00",438,12.72,60.5,9.21
"2016-08-18 09:30:00",439,12.7,60.5,9.23
"2016-08-18 09:45:00",440,12.68,60.5,9.25
"2016-08-18 10:00:00",441,12.66,60.5,9.27
"2016-08-18 10:15:00",442,12.62,60.5,9.28
"2016-08-18 10:30:00",443,12.64,60.5,9.3
"2016-08-18 10:45:00",444,12.65,60.5,9.32
"2016-08-18 11:00:00",445,12.68,60.5,9.34
"2016-08-18 11:15:00",446,12.7,60.5,9.36
"2016-08-18 11:30:00",447,12.78,60.5,9.4
"2016-08-18 11:45:00",448,12.93,60.5,9.45
"2016-08-18 12:00:00",449,12.98,60.5,9.52
"2016-08-18 12:15:00",450,13.02,60.5,9.59
"2016-08-18 12:30:00",451,13.12,60.5,9.67
"2016-08-18 12:45:00",452,13.2,60.5,9.74
"2016-08-18 13:00:00",453,13.2,60.5,9.79
"2016-08-18 13:15:00",454,13.14,60.5,9.83
"2016-08-18 13:30:00",455,13.11,60.5,9.86
"2016-08-18 13:45:00",456,13.1,60.5,9.88
"2016-08-18 14:00:00",457,13.16,60.5,9.92
"2016-08-18 14:15:00",458,13.18,60.5,9.96
"2016-08-18 14:30:00",459,13.11,60.5,9.99
"2016-08-18 14:45:00",460,13.04,60.5,10
"2016-08-18 15:00:00",461,12.98,60.5,10.02
"2016-08-18 15:15:00",462,12.94,60.5,10.03
"2016-08-18 15:30:00",463,12.88,60.5,10.05
"2016-08-18 15:45:00",464,12.84,60.5,10.05
"2016-08-18 16:00:00",465,12.82,60.5,10.07
"2016-08-18 16:15:00",466,12.79,60.5,10.07
"2016-08-18 16:30:00",467,12.75,60.5,10.08
"2016-08-18 16:45:00",468,12.73,60.5,10.08
"2016-08-18 17:00:00",469,12.69,60.5,10.09
"2016-08-18 17:15:00",470,12.67,60.5,10.09
"2016-08-18 17:30:00",471,12.65,60.5,10.09
"2016-08-18 17:45:00",472,12.65,60.5,10.09
"2016-08-18 18:00:00",473,12.64,60.5,10.08
"2016-08-18 18:15:00",474,12.63,60.5,10.08
"2016-08-18 18:30:00",475,12.63,60.5,10.08
"2016-08-18 18:45:00",476,12.65,60.5,10.09
"2016-08-18 19:00:00",477,12.63,60.5,10.11
"2016-08-18 19:15:00",478,12.59,60.5,10.12
"2016-08-18 19:30:00",479,12.58,60.5,10.11
"2016-08-18 19:45:00",480,12.56,60.5,10.1
"2016-08-18 20:00:00",481,12.55,60.5,10.09
"2016-08-18 20:15:00",482,12.53,60.5,10.08
"2016-08-18 20:30:00",483,12.52,60.5,10.07
"2016-08-18 20:45:00",484,12.51,60.5,10.06
"2016-08-18 21:00:00",485,12.5,60.5,10.05
"2016-08-18 21:15:00",486,12.5,60.5,10.05
"2016-08-18 21:30:00",487,12.49,60.5,10.04
"2016-08-18 21:45:00",488,12.48,60.5,10.03
"2016-08-18 22:00:00",489,12.48,60.5,10.03
"2016-08-18 22:15:00",490,12.47,60.5,10.02
"2016-08-18 22:30:00",491,12.46,60.5,10.02
"2016-08-18 22:45:00",492,12.43,60.5,10.01
"2016-08-18 23:00:00",493,12.41,60.5,10.01
"2016-08-18 23:15:00",494,12.41,60.5,10
"2016-08-18 23:30:00",495,12.41,60.5,10
"2016-08-18 23:45:00",496,12.42,60.5,10
"2016-08-19 00:00:00",497,12.42,60.5,10
"2016-08-19 00:15:00",498,12.43,60.5,10
"2016-08-19 00:30:00",499,12.43,60.5,10
"2016-08-19 00:45:00",500,12.43,60.5,9.99
"2016-08-19 01:00:00",501,12.43,60.5,9.99
"2016-08-19 01:15:00",502,12.44,60.53,9.98
"2016-08-19 01:30:00",503,12.43,60.53,9.98
"2016-08-19 01:45:00",504,12.44,60.53,9.98
"2016-08-19 02:00:00",505,12.44,60.53,9.97
"2016-08-19 02:15:00",506,12.45,60.53,9.97
"2016-08-19 02:30:00",507,12.44,60.53,9.97
"2016-08-19 02:45:00",508,12.44,60.53,9.96
"2016-08-19 03:00:00",509,12.44,60.53,9.96
"2016-08-19 03:15:00",510,12.44,60.53,9.96
"2016-08-19 03:30:00",511,12.44,60.55,9.96
"2016-08-19 03:45:00",512,12.45,60.55,9.96
"2016-08-19 04:00:00",513,12.44,60.55,9.96
"2016-08-19 04:15:00",514,12.47,60.55,9.97
"2016-08-19 04:30:00",515,12.49,60.55,9.96
"2016-08-19 04:45:00",516,12.49,60.55,9.96
"2016-08-19 05:00:00",517,12.48,60.55,9.96
"2016-08-19 05:15:00",518,12.49,60.57,9.95
"2016-08-19 05:30:00",519,12.49,60.57,9.95
"2016-08-19 05:45:00",520,12.49,60.57,9.96
"2016-08-19 06:00:00",521,12.49,60.57,9.97
"2016-08-19 06:15:00",522,12.49,60.57,9.97
"2016-08-19 06:30:00",523,12.49,60.57,9.97
"2016-08-19 06:45:00",524,12.49,60.57,9.96
"2016-08-19 07:00:00",525,12.49,60.57,9.96
"2016-08-19 07:15:00",526,12.49,60.57,9.95
"2016-08-19 07:30:00",527,12.49,60.57,9.95
"2016-08-19 07:45:00",528,12.49,60.57,9.95
"2016-08-19 08:00:00",529,12.5,60.57,9.95
"2016-08-19 08:15:00",530,12.51,60.59,9.95
"2016-08-19 08:30:00",531,12.51,60.59,9.95
"2016-08-19 08:45:00",532,12.52,60.59,9.96
"2016-08-19 09:00:00",533,12.55,60.57,9.97
"2016-08-19 09:15:00",534,12.55,60.59,9.96
"2016-08-19 09:30:00",535,12.55,60.59,9.96
"2016-08-19 09:45:00",536,12.57,60.59,9.96
"2016-08-19 10:00:00",537,12.58,60.59,9.96
"2016-08-19 10:15:00",538,12.57,60.59,9.96
"2016-08-19 10:30:00",539,12.59,60.57,9.97
"2016-08-19 10:45:00",540,12.64,60.59,9.99
"2016-08-19 11:00:00",541,12.67,60.59,10
"2016-08-19 11:15:00",542,12.71,60.59,10.01
"2016-08-19 11:30:00",543,12.69,60.59,10.03
"2016-08-19 11:45:00",544,12.66,60.59,10.03
"2016-08-19 12:00:00",545,12.68,60.59,10.03
"2016-08-19 12:15:00",546,12.66,60.59,10.03
"2016-08-19 12:30:00",547,12.66,60.59,10.03
"2016-08-19 12:45:00",548,12.68,60.59,10.02
"2016-08-19 13:00:00",549,12.68,60.59,10.02
"2016-08-19 13:15:00",550,12.68,60.59,10.02
"2016-08-19 13:30:00",551,12.68,60.59,10.02
"2016-08-19 13:45:00",552,12.68,60.59,10.01
"2016-08-19 14:00:00",553,12.67,60.59,10.01
"2016-08-19 14:15:00",554,12.66,60.59,10
"2016-08-19 14:30:00",555,12.66,60.59,9.99
"2016-08-19 14:45:00",556,12.65,60.59,9.98
"2016-08-19 15:00:00",557,12.66,60.59,9.97
"2016-08-19 15:15:00",558,12.66,60.59,9.96
"2016-08-19 15:30:00",559,12.66,60.59,9.96
"2016-08-19 15:45:00",560,12.66,60.59,9.95
"2016-08-19 16:00:00",561,12.66,60.59,9.94
"2016-08-19 16:15:00",562,12.68,60.59,9.94
"2016-08-19 16:30:00",563,12.72,60.59,9.94
"2016-08-19 16:45:00",564,12.72,60.59,9.94
"2016-08-19 17:00:00",565,12.69,60.59,9.94
"2016-08-19 17:15:00",566,12.69,60.59,9.94
"2016-08-19 17:30:00",567,12.67,60.62,9.93
"2016-08-19 17:45:00",568,12.65,60.62,9.92
"2016-08-19 18:00:00",569,12.65,60.62,9.91
"2016-08-19 18:15:00",570,12.66,60.62,9.9
"2016-08-19 18:30:00",571,12.67,60.62,9.9
"2016-08-19 18:45:00",572,12.67,60.62,9.9
"2016-08-19 19:00:00",573,12.64,60.62,9.89
"2016-08-19 19:15:00",574,12.62,60.62,9.89
"2016-08-19 19:30:00",575,12.6,60.62,9.88
"2016-08-19 19:45:00",576,12.58,60.62,9.88
"2016-08-19 20:00:00",577,12.55,60.62,9.87
"2016-08-19 20:15:00",578,12.55,60.62,9.88
"2016-08-19 20:30:00",579,12.53,60.62,9.9
"2016-08-19 20:45:00",580,12.51,60.62,9.92
"2016-08-19 21:00:00",581,12.51,60.62,9.95
"2016-08-19 21:15:00",582,12.51,60.62,9.98
"2016-08-19 21:30:00",583,12.5,60.62,10.02
"2016-08-19 21:45:00",584,12.49,60.62,10.05
"2016-08-19 22:00:00",585,12.5,60.62,10.08
"2016-08-19 22:15:00",586,12.49,60.62,10.11
"2016-08-19 22:30:00",587,12.49,60.62,10.14
"2016-08-19 22:45:00",588,12.46,60.62,10.16
"2016-08-19 23:00:00",589,12.45,60.62,10.17
"2016-08-19 23:15:00",590,12.45,60.62,10.17
"2016-08-19 23:30:00",591,12.44,60.62,10.16
"2016-08-19 23:45:00",592,12.44,60.62,10.14
"2016-08-20 00:00:00",593,12.44,60.62,10.12
"2016-08-20 00:15:00",594,12.44,60.62,10.11
"2016-08-20 00:30:00",595,12.44,60.62,10.1
"2016-08-20 00:45:00",596,12.43,60.62,10.09
"2016-08-20 01:00:00",597,12.43,60.62,10.1
"2016-08-20 01:15:00",598,12.43,60.62,10.11
"2016-08-20 01:30:00",599,12.43,60.62,10.11
"2016-08-20 01:45:00",600,12.43,60.62,10.12
"2016-08-20 02:00:00",601,12.43,60.62,10.13
"2016-08-20 02:15:00",602,12.43,60.62,10.13
"2016-08-20 02:30:00",603,12.43,60.64,10.13
"2016-08-20 02:45:00",604,12.44,60.64,10.13
"2016-08-20 03:00:00",605,12.43,60.64,10.13
"2016-08-20 03:15:00",606,12.43,60.64,10.13
"2016-08-20 03:30:00",607,12.43,60.64,10.13
"2016-08-20 03:45:00",608,12.43,60.64,10.12
"2016-08-20 04:00:00",609,12.43,60.64,10.11
"2016-08-20 04:15:00",610,12.45,60.64,10.1
"2016-08-20 04:30:00",611,12.47,60.64,10.08
"2016-08-20 04:45:00",612,12.48,60.64,10.07
"2016-08-20 05:00:00",613,12.48,60.64,10.07
"2016-08-20 05:15:00",614,12.47,60.64,10.06
"2016-08-20 05:30:00",615,12.48,60.64,10.06
"2016-08-20 05:45:00",616,12.47,60.64,10.06
"2016-08-20 06:00:00",617,12.47,60.64,10.04
"2016-08-20 06:15:00",618,12.47,60.64,10.03
"2016-08-20 06:30:00",619,12.47,60.64,10.01
"2016-08-20 06:45:00",620,12.47,60.64,10
"2016-08-20 07:00:00",621,12.47,60.64,9.99
"2016-08-20 07:15:00",622,12.47,60.64,9.98
"2016-08-20 07:30:00",623,12.47,60.64,9.97
"2016-08-20 07:45:00",624,12.48,60.66,9.96
"2016-08-20 08:00:00",625,12.48,60.66,9.95
"2016-08-20 08:15:00",626,12.47,60.66,9.93
"2016-08-20 08:30:00",627,12.49,60.66,9.92
"2016-08-20 08:45:00",628,12.48,60.66,9.9
"2016-08-20 09:00:00",629,12.48,60.66,9.89
"2016-08-20 09:15:00",630,12.49,60.66,9.87
"2016-08-20 09:30:00",631,12.49,60.66,9.85
"2016-08-20 09:45:00",632,12.5,60.66,9.83
"2016-08-20 10:00:00",633,12.51,60.66,9.82
"2016-08-20 10:15:00",634,12.52,60.66,9.81
"2016-08-20 10:30:00",635,12.52,60.66,9.8
"2016-08-20 10:45:00",636,12.54,60.66,9.79
"2016-08-20 11:00:00",637,12.54,60.66,9.78
"2016-08-20 11:15:00",638,12.56,60.66,9.78
"2016-08-20 11:30:00",639,12.56,60.66,9.77
"2016-08-20 11:45:00",640,12.55,60.69,9.76
"2016-08-20 12:00:00",641,12.52,60.69,9.76
"2016-08-20 12:15:00",642,12.51,60.69,9.75
"2016-08-20 12:30:00",643,12.56,60.69,9.76
"2016-08-20 12:45:00",644,12.62,60.69,9.76
"2016-08-20 13:00:00",645,12.64,60.71,9.77
"2016-08-20 13:15:00",646,12.67,60.71,9.76
"2016-08-20 13:30:00",647,12.67,60.71,9.76
"2016-08-20 13:45:00",648,12.68,60.71,9.76
"2016-08-20 14:00:00",649,12.69,60.73,9.74
"2016-08-20 14:15:00",650,12.68,60.73,9.73
"2016-08-20 14:30:00",651,12.7,60.76,9.71
"2016-08-20 14:45:00",652,12.7,60.76,9.69
"2016-08-20 15:00:00",653,12.7,60.78,9.68
"2016-08-20 15:15:00",654,12.72,60.8,9.67
"2016-08-20 15:30:00",655,12.74,60.83,9.65
"2016-08-20 15:45:00",656,12.74,60.85,9.64
"2016-08-20 16:00:00",657,12.76,60.87,9.62
"2016-08-20 16:15:00",658,12.76,60.87,9.6
"2016-08-20 16:30:00",659,12.76,60.89,9.59
"2016-08-20 16:45:00",660,12.74,60.92,9.56
"2016-08-20 17:00:00",661,12.72,60.94,9.54
"2016-08-20 17:15:00",662,12.72,60.96,9.52
"2016-08-20 17:30:00",663,12.7,60.99,9.49
"2016-08-20 17:45:00",664,12.68,61.01,9.46
"2016-08-20 18:00:00",665,12.68,61.01,9.43
"2016-08-20 18:15:00",666,12.65,61.03,9.4
"2016-08-20 18:30:00",667,12.64,61.06,9.36
"2016-08-20 18:45:00",668,12.62,61.08,9.33
"2016-08-20 19:00:00",669,12.59,61.08,9.29
"2016-08-20 19:15:00",670,12.58,61.1,9.25
"2016-08-20 19:30:00",671,12.56,61.13,9.21
"2016-08-20 19:45:00",672,12.54,61.13,9.18
"2016-08-20 20:00:00",673,12.53,61.15,9.14
"2016-08-20 20:15:00",674,12.52,61.15,9.11
"2016-08-20 20:30:00",675,12.51,61.17,9.07
"2016-08-20 20:45:00",676,12.5,61.19,9.03
"2016-08-20 21:00:00",677,12.49,61.19,9
"2016-08-20 21:15:00",678,12.48,61.22,8.95
"2016-08-20 21:30:00",679,12.48,61.22,8.9
"2016-08-20 21:45:00",680,12.47,61.24,8.86
"2016-08-20 22:00:00",681,12.47,61.24,8.81
"2016-08-20 22:15:00",682,12.47,61.26,8.77
"2016-08-20 22:30:00",683,12.46,61.26,8.72
"2016-08-20 22:45:00",684,12.45,61.26,8.66
"2016-08-20 23:00:00",685,12.43,61.29,8.61
"2016-08-20 23:15:00",686,12.41,61.29,8.56
"2016-08-20 23:30:00",687,12.41,61.29,8.51
"2016-08-20 23:45:00",688,12.41,61.31,8.45
"2016-08-21 00:00:00",689,12.4,61.31,8.4
"2016-08-21 00:15:00",690,12.41,61.31,8.35
"2016-08-21 00:30:00",691,12.4,61.33,8.29
"2016-08-21 00:45:00",692,12.41,61.33,8.24
"2016-08-21 01:00:00",693,12.4,61.33,8.18
"2016-08-21 01:15:00",694,12.4,61.36,8.13
"2016-08-21 01:30:00",695,12.4,61.36,8.07
"2016-08-21 01:45:00",696,12.4,61.36,8.02
"2016-08-21 02:00:00",697,12.39,61.36,7.967
"2016-08-21 02:15:00",698,12.4,61.38,7.919
"2016-08-21 02:30:00",699,12.39,61.38,7.866
"2016-08-21 02:45:00",700,12.4,61.38,7.812
"2016-08-21 03:00:00",701,12.39,61.38,7.755
"2016-08-21 03:15:00",702,12.39,61.4,7.701
"2016-08-21 03:30:00",703,12.39,61.4,7.641
"2016-08-21 03:45:00",704,12.39,61.4,7.585
"2016-08-21 04:00:00",705,12.39,61.43,7.537
"2016-08-21 04:15:00",706,12.42,61.43,7.475
"2016-08-21 04:30:00",707,12.43,61.43,7.412
"2016-08-21 04:45:00",708,12.43,61.43,7.35
"2016-08-21 05:00:00",709,12.43,61.45,7.297
"2016-08-21 05:15:00",710,12.43,61.45,7.245
"2016-08-21 05:30:00",711,12.44,61.45,7.198
"2016-08-21 05:45:00",712,12.44,61.45,7.155
"2016-08-21 06:00:00",713,12.43,61.47,7.112
"2016-08-21 06:15:00",714,12.44,61.47,7.072
"2016-08-21 06:30:00",715,12.43,61.47,7.031
"2016-08-21 06:45:00",716,12.43,61.47,6.994
"2016-08-21 07:00:00",717,12.44,61.49,6.946
"2016-08-21 07:15:00",718,12.45,61.49,6.917
"2016-08-21 07:30:00",719,12.46,61.49,6.884
"2016-08-21 07:45:00",720,12.45,61.49,6.848
"2016-08-21 08:00:00",721,12.45,61.49,6.81
"2016-08-21 08:15:00",722,12.45,61.52,6.775
"2016-08-21 08:30:00",723,12.45,61.52,6.744
"2016-08-21 08:45:00",724,12.46,61.52,6.71
"2016-08-21 09:00:00",725,12.47,61.52,6.685
"2016-08-21 09:15:00",726,12.49,61.52,6.668
"2016-08-21 09:30:00",727,12.52,61.54,6.65
"2016-08-21 09:45:00",728,12.56,61.54,6.635
"2016-08-21 10:00:00",729,12.58,61.54,6.623
"2016-08-21 10:15:00",730,12.58,61.54,6.618
"2016-08-21 10:30:00",731,12.6,61.54,6.618
"2016-08-21 10:45:00",732,12.63,61.54,6.616
"2016-08-21 11:00:00",733,12.69,61.56,6.616
"2016-08-21 11:15:00",734,12.72,61.56,6.61
"2016-08-21 11:30:00",735,12.76,61.56,6.599
"2016-08-21 11:45:00",736,12.86,61.56,6.597
"2016-08-21 12:00:00",737,12.93,61.56,6.598
"2016-08-21 12:15:00",738,12.96,61.56,6.594
"2016-08-21 12:30:00",739,12.96,61.56,6.588
"2016-08-21 12:45:00",740,12.95,61.56,6.578
"2016-08-21 13:00:00",741,12.94,61.59,6.568
"2016-08-21 13:15:00",742,12.9,61.59,6.551
"2016-08-21 13:30:00",743,12.91,61.59,6.536
"2016-08-21 13:45:00",744,12.91,61.59,6.531
"2016-08-21 14:00:00",745,12.95,61.59,6.526
"2016-08-21 14:15:00",746,12.99,61.59,6.522
"2016-08-21 14:30:00",747,13.01,61.59,6.512
"2016-08-21 14:45:00",748,13,61.59,6.495
"2016-08-21 15:00:00",749,12.97,61.59,6.481
"2016-08-21 15:15:00",750,12.96,61.59,6.467
"2016-08-21 15:30:00",751,12.95,61.59,6.453
"2016-08-21 15:45:00",752,12.94,61.59,6.438
"2016-08-21 16:00:00",753,12.93,61.59,6.423
"2016-08-21 16:15:00",754,12.91,61.59,6.414
"2016-08-21 16:30:00",755,12.9,61.59,6.398
"2016-08-21 16:45:00",756,12.86,61.59,6.38
"2016-08-21 17:00:00",757,12.84,61.59,6.359
"2016-08-21 17:15:00",758,12.81,61.59,6.345
"2016-08-21 17:30:00",759,12.78,61.61,6.329
"2016-08-21 17:45:00",760,12.76,61.59,6.313
"2016-08-21 18:00:00",761,12.74,61.61,6.298
"2016-08-21 18:15:00",762,12.74,61.59,6.282
"2016-08-21 18:30:00",763,12.71,61.59,6.267
"2016-08-21 18:45:00",764,12.7,61.59,6.247
"2016-08-21 19:00:00",765,12.68,61.59,6.23
"2016-08-21 19:15:00",766,12.66,61.59,6.212
"2016-08-21 19:30:00",767,12.64,61.59,6.194
"2016-08-21 19:45:00",768,12.63,61.61,6.175
"2016-08-21 20:00:00",769,12.62,61.61,6.157
"2016-08-21 20:15:00",770,12.61,61.61,6.134
"2016-08-21 20:30:00",771,12.6,61.61,6.11
"2016-08-21 20:45:00",772,12.59,61.61,6.089
"2016-08-21 21:00:00",773,12.58,61.61,6.072
"2016-08-21 21:15:00",774,12.56,61.61,6.061
"2016-08-21 21:30:00",775,12.55,61.61,6.058
"2016-08-21 21:45:00",776,12.56,61.61,6.057
"2016-08-21 22:00:00",777,12.55,61.59,6.055
"2016-08-21 22:15:00",778,12.54,61.59,6.045
"2016-08-21 22:30:00",779,12.53,61.59,6.033
"2016-08-21 22:45:00",780,12.49,61.59,6.013
"2016-08-21 23:00:00",781,12.47,61.59,5.999
"2016-08-21 23:15:00",782,12.46,61.59,5.981
"2016-08-21 23:30:00",783,12.45,61.59,5.966
"2016-08-21 23:45:00",784,12.44,61.59,5.954
"2016-08-22 00:00:00",785,12.43,61.59,5.945
"2016-08-22 00:15:00",786,12.43,61.59,5.938
"2016-08-22 00:30:00",787,12.43,61.59,5.931
"2016-08-22 00:45:00",788,12.41,61.59,5.924
"2016-08-22 01:00:00",789,12.41,61.59,5.914
"2016-08-22 01:15:00",790,12.41,61.59,5.91
"2016-08-22 01:30:00",791,12.41,61.59,5.904
"2016-08-22 01:45:00",792,12.4,61.59,5.898
"2016-08-22 02:00:00",793,12.39,61.59,5.888
"2016-08-22 02:15:00",794,12.4,61.59,5.887
"2016-08-22 02:30:00",795,12.39,61.59,5.885
"2016-08-22 02:45:00",796,12.39,61.59,5.886
"2016-08-22 03:00:00",797,12.39,61.59,5.896
"2016-08-22 03:15:00",798,12.39,61.59,5.892
"2016-08-22 03:30:00",799,12.39,61.59,5.891
"2016-08-22 03:45:00",800,12.39,61.59,5.891
"2016-08-22 04:00:00",801,12.39,61.59,5.888
"2016-08-22 04:15:00",802,12.42,61.59,5.879
"2016-08-22 04:30:00",803,12.43,61.59,5.88
"2016-08-22 04:45:00",804,12.43,61.59,5.876
"2016-08-22 05:00:00",805,12.41,61.59,5.872
"2016-08-22 05:15:00",806,12.43,61.59,5.874
"2016-08-22 05:30:00",807,12.43,61.59,5.87
"2016-08-22 05:45:00",808,12.43,61.59,5.864
"2016-08-22 06:00:00",809,12.42,61.59,5.86
"2016-08-22 06:15:00",810,12.39,61.59,5.851
"2016-08-22 06:30:00",811,12.39,61.59,5.844
"2016-08-22 06:45:00",812,12.39,61.59,5.84
"2016-08-22 07:00:00",813,12.37,61.59,5.84
"2016-08-22 07:15:00",814,12.39,61.59,5.846
"2016-08-22 07:30:00",815,12.41,61.59,5.849
"2016-08-22 07:45:00",816,12.41,61.59,5.848
"2016-08-22 08:00:00",817,12.39,61.59,5.856
"2016-08-22 08:15:00",818,12.4,61.59,5.853
"2016-08-22 08:30:00",819,12.43,61.59,5.857
"2016-08-22 08:45:00",820,12.44,61.59,5.852
"2016-08-22 09:00:00",821,12.45,61.59,5.852
"2016-08-22 09:15:00",822,12.46,61.59,5.851
"2016-08-22 09:30:00",823,12.48,61.59,5.854
"2016-08-22 09:45:00",824,12.52,61.59,5.856
"2016-08-22 10:00:00",825,12.53,61.59,5.859
"2016-08-22 10:15:00",826,12.57,61.59,5.862
"2016-08-22 10:30:00",827,12.6,61.59,5.867
"2016-08-22 10:45:00",828,12.61,61.59,5.867
"2016-08-22 11:00:00",829,12.64,61.59,5.869
"2016-08-22 11:15:00",830,12.7,61.61,5.877
"2016-08-22 11:30:00",831,12.75,61.61,5.881
"2016-08-22 11:45:00",832,12.72,61.61,5.89
"2016-08-22 12:00:00",833,12.72,61.61,5.889
"2016-08-22 12:15:00",834,12.72,61.61,5.89
"2016-08-22 12:30:00",835,12.71,61.61,5.892
"2016-08-22 12:45:00",836,12.71,61.61,5.89
"2016-08-22 13:00:00",837,12.7,61.61,5.891
"2016-08-22 13:15:00",838,12.7,61.61,5.893
"2016-08-22 13:30:00",839,12.72,61.61,5.892
"2016-08-22 13:45:00",840,12.74,61.63,5.893
"2016-08-22 14:00:00",841,12.77,61.63,5.896
"2016-08-22 14:15:00",842,12.79,61.63,5.902
"2016-08-22 14:30:00",843,12.79,61.63,5.905
"2016-08-22 14:45:00",844,12.8,61.63,5.901
"2016-08-22 15:00:00",845,12.82,61.63,5.902
"2016-08-22 15:15:00",846,12.84,61.63,5.897
"2016-08-22 15:30:00",847,12.85,61.63,5.889
"2016-08-22 15:45:00",848,12.84,61.66,5.884
"2016-08-22 16:00:00",849,12.84,61.66,5.888
"2016-08-22 16:15:00",850,12.82,61.66,5.889
"2016-08-22 16:30:00",851,12.82,61.66,5.885
"2016-08-22 16:45:00",852,12.78,61.66,5.883
"2016-08-22 17:00:00",853,12.76,61.66,5.879
"2016-08-22 17:15:00",854,12.76,61.68,5.876
"2016-08-22 17:30:00",855,12.75,61.68,5.87
"2016-08-22 17:45:00",856,12.72,61.68,5.87
"2016-08-22 18:00:00",857,12.74,61.68,5.867
"2016-08-22 18:15:00",858,12.74,61.68,5.862
"2016-08-22 18:30:00",859,12.66,61.68,5.857
"2016-08-22 18:45:00",860,12.63,61.7,5.848
"2016-08-22 19:00:00",861,12.63,61.7,5.836
"2016-08-22 19:15:00",862,12.58,61.7,5.829
"2016-08-22 19:30:00",863,12.54,61.7,5.817
"2016-08-22 19:45:00",864,12.52,61.7,5.803
"2016-08-22 20:00:00",865,12.48,61.73,5.792
"2016-08-22 20:15:00",866,12.46,61.73,5.778
"2016-08-22 20:30:00",867,12.45,61.73,5.766
"2016-08-22 20:45:00",868,12.44,61.73,5.754
"2016-08-22 21:00:00",869,12.43,61.75,5.737
"2016-08-22 21:15:00",870,12.46,61.75,5.724
"2016-08-22 21:30:00",871,12.44,61.75,5.707
"2016-08-22 21:45:00",872,12.42,61.75,5.69
"2016-08-22 22:00:00",873,12.41,61.75,5.671
"2016-08-22 22:15:00",874,12.4,61.77,5.653
"2016-08-22 22:30:00",875,12.39,61.77,5.632
"2016-08-22 22:45:00",876,12.39,61.77,5.612
"2016-08-22 23:00:00",877,12.39,61.77,5.592
"2016-08-22 23:15:00",878,12.38,61.79,5.575
"2016-08-22 23:30:00",879,12.38,61.79,5.553
"2016-08-22 23:45:00",880,12.38,61.79,5.524
"2016-08-23 00:00:00",881,12.38,61.79,5.503
"2016-08-23 00:15:00",882,12.37,61.82,5.476
"2016-08-23 00:30:00",883,12.37,61.82,5.454
"2016-08-23 00:45:00",884,12.37,61.82,5.437
"2016-08-23 01:00:00",885,12.37,61.84,5.422
"2016-08-23 01:15:00",886,12.37,61.84,5.401
"2016-08-23 01:30:00",887,12.37,61.84,5.375
"2016-08-23 01:45:00",888,12.37,61.84,5.342
"2016-08-23 02:00:00",889,12.37,61.86,5.318
"2016-08-23 02:15:00",890,12.37,61.86,5.289
"2016-08-23 02:30:00",891,12.37,61.86,5.264
"2016-08-23 02:45:00",892,12.37,61.86,5.239
"2016-08-23 03:00:00",893,12.37,61.86,5.214
"2016-08-23 03:15:00",894,12.37,61.89,5.191
"2016-08-23 03:30:00",895,12.37,61.89,5.167
"2016-08-23 03:45:00",896,12.37,61.89,5.137
"2016-08-23 04:00:00",897,12.37,61.89,5.112
"2016-08-23 04:15:00",898,12.37,61.89,5.096
"2016-08-23 04:30:00",899,12.41,61.89,5.07
"2016-08-23 04:45:00",900,12.41,61.91,5.051
"2016-08-23 05:00:00",901,12.41,61.91,5.033
"2016-08-23 05:15:00",902,12.39,61.91,5.009
"2016-08-23 05:30:00",903,12.39,61.91,4.982
"2016-08-23 05:45:00",904,12.41,61.91,4.962
"2016-08-23 06:00:00",905,12.41,61.93,4.943
"2016-08-23 06:15:00",906,12.41,61.93,4.92
"2016-08-23 06:30:00",907,12.4,61.93,4.902
"2016-08-23 06:45:00",908,12.39,61.93,4.878
"2016-08-23 07:00:00",909,12.39,61.93,4.853
"2016-08-23 07:15:00",910,12.41,61.93,4.829
"2016-08-23 07:30:00",911,12.41,61.93,4.815
"2016-08-23 07:45:00",912,12.41,61.93,4.797
"2016-08-23 08:00:00",913,12.42,61.96,4.778
"2016-08-23 08:15:00",914,12.41,61.96,4.757
"2016-08-23 08:30:00",915,12.43,61.96,4.733
"2016-08-23 08:45:00",916,12.44,61.96,4.708
"2016-08-23 09:00:00",917,12.45,61.96,4.685
"2016-08-23 09:15:00",918,12.46,61.96,4.663
"2016-08-23 09:30:00",919,12.47,61.96,4.644
"2016-08-23 09:45:00",920,12.48,61.96,4.631
"2016-08-23 10:00:00",921,12.49,61.96,4.616
"2016-08-23 10:15:00",922,12.49,61.96,4.597
"2016-08-23 10:30:00",923,12.5,61.96,4.583
"2016-08-23 10:45:00",924,12.52,61.96,4.571
"2016-08-23 11:00:00",925,12.54,61.96,4.564
"2016-08-23 11:15:00",926,12.43,61.98,4.55
"2016-08-23 11:30:00",927,12.56,61.98,4.537
"2016-08-23 11:45:00",928,12.58,61.98,4.521
"2016-08-23 12:00:00",929,12.61,61.98,4.51
"2016-08-23 12:15:00",930,12.61,61.98,4.5
"2016-08-23 12:30:00",931,12.64,61.98,4.491
"2016-08-23 12:45:00",932,12.65,61.98,4.477
"2016-08-23 13:00:00",933,12.66,61.98,4.461
"2016-08-23 13:15:00",934,12.67,61.98,4.442
"2016-08-23 13:30:00",935,12.68,61.98,4.429
"2016-08-23 13:45:00",936,12.76,61.98,4.417
"2016-08-23 14:00:00",937,12.81,61.98,4.406
"2016-08-23 14:15:00",938,12.8,61.98,4.397
"2016-08-23 14:30:00",939,12.8,61.98,4.396
"2016-08-23 14:45:00",940,12.86,61.98,4.394
"2016-08-23 15:00:00",941,12.93,61.98,4.394
"2016-08-23 15:15:00",942,12.9,61.98,4.383
"2016-08-23 15:30:00",943,12.9,61.98,4.375
"2016-08-23 15:45:00",944,12.91,61.98,4.368
"2016-08-23 16:00:00",945,12.92,61.98,4.364
"2016-08-23 16:15:00",946,12.92,61.98,4.354
"2016-08-23 16:30:00",947,12.92,61.98,4.349
"2016-08-23 16:45:00",948,12.9,61.98,4.345
"2016-08-23 17:00:00",949,12.89,61.98,4.341
"2016-08-23 17:15:00",950,12.86,62,4.335
"2016-08-23 17:30:00",951,12.82,62,4.336
"2016-08-23 17:45:00",952,12.82,62,4.332
"2016-08-23 18:00:00",953,12.81,62,4.326
"2016-08-23 18:15:00",954,12.8,62,4.323
"2016-08-23 18:30:00",955,12.8,62,4.315
"2016-08-23 18:45:00",956,12.79,62,4.311
"2016-08-23 19:00:00",957,12.77,62,4.315
"2016-08-23 19:15:00",958,12.74,62,4.307
"2016-08-23 19:30:00",959,12.7,62,4.294
"2016-08-23 19:45:00",960,12.67,62,4.288
"2016-08-23 20:00:00",961,12.64,62,4.278
"2016-08-23 20:15:00",962,12.63,62,4.272
"2016-08-23 20:30:00",963,12.61,62,4.267
"2016-08-23 20:45:00",964,12.58,62,4.262
"2016-08-23 21:00:00",965,12.58,62,4.261
"2016-08-23 21:15:00",966,12.56,62,4.256
"2016-08-23 21:30:00",967,12.55,62,4.256
"2016-08-23 21:45:00",968,12.54,62,4.252
"2016-08-23 22:00:00",969,12.53,62,4.251
"2016-08-23 22:15:00",970,12.51,62,4.249
"2016-08-23 22:30:00",971,12.49,62,4.248
"2016-08-23 22:45:00",972,12.47,62,4.238
"2016-08-23 23:00:00",973,12.45,62,4.238
"2016-08-23 23:15:00",974,12.43,62,4.236
"2016-08-23 23:30:00",975,12.43,62,4.23
"2016-08-23 23:45:00",976,12.42,62,4.228
"2016-08-24 00:00:00",977,12.41,62,4.231
"2016-08-24 00:15:00",978,12.41,62,4.231
"2016-08-24 00:30:00",979,12.4,62,4.237
"2016-08-24 00:45:00",980,12.39,62,4.241
"2016-08-24 01:00:00",981,12.39,62,4.246
"2016-08-24 01:15:00",982,12.39,62,4.25
"2016-08-24 01:30:00",983,12.39,62,4.25
"2016-08-24 01:45:00",984,12.38,62,4.251
"2016-08-24 02:00:00",985,12.38,62.02,4.256
"2016-08-24 02:15:00",986,12.38,62.02,4.256
"2016-08-24 02:30:00",987,12.38,62.02,4.259
"2016-08-24 02:45:00",988,12.38,62.02,4.262
"2016-08-24 03:00:00",989,12.37,62.02,4.27
"2016-08-24 03:15:00",990,12.37,62.02,4.274
"2016-08-24 03:30:00",991,12.37,62.02,4.276
"2016-08-24 03:45:00",992,12.37,62.02,4.279
"2016-08-24 04:00:00",993,12.37,62.02,4.281
"2016-08-24 04:15:00",994,12.4,62.02,4.283
"2016-08-24 04:30:00",995,12.42,62.02,4.293
"2016-08-24 04:45:00",996,12.42,62.02,4.292
"2016-08-24 05:00:00",997,12.41,62.02,4.296
"2016-08-24 05:15:00",998,12.41,62.02,4.303
"2016-08-24 05:30:00",999,12.41,62.02,4.307
"2016-08-24 05:45:00",1000,12.41,62.02,4.312
"2016-08-24 06:00:00",1001,12.41,62.02,4.319
"2016-08-24 06:15:00",1002,12.42,62.02,4.325
"2016-08-24 06:30:00",1003,12.44,62.02,4.334
"2016-08-24 06:45:00",1004,12.43,62,4.342
"2016-08-24 07:00:00",1005,12.43,62,4.349
"2016-08-24 07:15:00",1006,12.44,62,4.354
"2016-08-24 07:30:00",1007,12.43,62,4.357
"2016-08-24 07:45:00",1008,12.45,62,4.365
"2016-08-24 08:00:00",1009,12.44,62,4.376
"2016-08-24 08:15:00",1010,12.46,62,4.387
"2016-08-24 08:30:00",1011,12.5,62,4.399
"2016-08-24 08:45:00",1012,12.52,62,4.413
"2016-08-24 09:00:00",1013,12.52,62,4.416
"2016-08-24 09:15:00",1014,12.55,62,4.431
"2016-08-24 09:30:00",1015,12.55,62,4.446
"2016-08-24 09:45:00",1016,12.57,62,4.467
"2016-08-24 10:00:00",1017,12.62,61.98,4.482
"2016-08-24 10:15:00",1018,12.65,61.98,4.495
"2016-08-24 10:30:00",1019,12.71,61.98,4.513
"2016-08-24 10:45:00",1020,12.76,61.98,4.529
"2016-08-24 11:00:00",1021,12.8,61.98,4.547
"2016-08-24 11:15:00",1022,12.84,61.98,4.574
"2016-08-24 11:30:00",1023,12.88,61.98,4.59
"2016-08-24 11:45:00",1024,13.14,61.98,4.616
"2016-08-24 12:00:00",1025,13.27,61.96,4.642
"2016-08-24 12:15:00",1026,13.63,61.98,4.672
"2016-08-24 12:30:00",1027,13.22,61.96,4.701
"2016-08-24 12:45:00",1028,13.32,61.96,4.729
"2016-08-24 13:00:00",1029,13.35,61.96,4.764
"2016-08-24 13:15:00",1030,13.22,61.96,4.788
"2016-08-24 13:30:00",1031,13.18,61.96,4.812
"2016-08-24 13:45:00",1032,13.28,61.96,4.84
"2016-08-24 14:00:00",1033,13.22,61.93,4.872
"2016-08-24 14:15:00",1034,13.12,61.93,4.914
"2016-08-24 14:30:00",1035,12.97,61.93,4.944
"2016-08-24 14:45:00",1036,12.91,61.93,4.973
"2016-08-24 15:00:00",1037,12.9,61.93,4.994
"2016-08-24 15:15:00",1038,12.91,61.93,5.012
"2016-08-24 15:30:00",1039,13.27,61.93,5.037
"2016-08-24 15:45:00",1040,13.27,61.93,5.063
"2016-08-24 16:00:00",1041,13.27,61.93,5.081
"2016-08-24 16:15:00",1042,13.24,61.91,5.091
"2016-08-24 16:30:00",1043,13.14,61.91,5.098
"2016-08-24 16:45:00",1044,13.12,61.91,5.103
"2016-08-24 17:00:00",1045,13.12,61.91,5.115
"2016-08-24 17:15:00",1046,13.16,61.91,5.13
"2016-08-24 17:30:00",1047,13.08,61.91,5.146
"2016-08-24 17:45:00",1048,13.07,61.91,5.161
"2016-08-24 18:00:00",1049,13.1,61.91,5.18
"2016-08-24 18:15:00",1050,13.01,61.91,5.197
"2016-08-24 18:30:00",1051,12.99,61.89,5.215
"2016-08-24 18:45:00",1052,12.94,61.89,5.229
"2016-08-24 19:00:00",1053,12.89,61.89,5.237
"2016-08-24 19:15:00",1054,12.86,61.89,5.246
"2016-08-24 19:30:00",1055,12.81,61.89,5.253
"2016-08-24 19:45:00",1056,12.77,61.89,5.267
"2016-08-24 20:00:00",1057,12.77,61.89,5.272
"2016-08-24 20:15:00",1058,12.75,61.89,5.284
"2016-08-24 20:30:00",1059,12.74,61.86,5.294
"2016-08-24 20:45:00",1060,12.73,61.86,5.308
"2016-08-24 21:00:00",1061,12.72,61.86,5.316
"2016-08-24 21:15:00",1062,12.71,61.86,5.326
"2016-08-24 21:30:00",1063,12.7,61.86,5.343
"2016-08-24 21:45:00",1064,12.7,61.86,5.357
"2016-08-24 22:00:00",1065,12.69,61.86,5.378
"2016-08-24 22:15:00",1066,12.68,61.86,5.4
"2016-08-24 22:30:00",1067,12.68,61.84,5.416
"2016-08-24 22:45:00",1068,12.64,61.84,5.431
"2016-08-24 23:00:00",1069,12.63,61.84,5.448
"2016-08-24 23:15:00",1070,12.62,61.84,5.461
"2016-08-24 23:30:00",1071,12.6,61.84,5.475
"2016-08-24 23:45:00",1072,12.6,61.84,5.495
"2016-08-25 00:00:00",1073,12.6,61.84,5.508
"2016-08-25 00:15:00",1074,12.59,61.84,5.525
"2016-08-25 00:30:00",1075,12.58,61.84,5.541
"2016-08-25 00:45:00",1076,12.58,61.84,5.553
"2016-08-25 01:00:00",1077,12.58,61.82,5.566
"2016-08-25 01:15:00",1078,12.57,61.82,5.577
"2016-08-25 01:30:00",1079,12.57,61.82,5.584
"2016-08-25 01:45:00",1080,12.57,61.82,5.597
"2016-08-25 02:00:00",1081,12.56,61.82,5.614
"2016-08-25 02:15:00",1082,12.56,61.82,5.619
"2016-08-25 02:30:00",1083,12.55,61.82,5.626
"2016-08-25 02:45:00",1084,12.55,61.82,5.635
"2016-08-25 03:00:00",1085,12.55,61.79,5.649
"2016-08-25 03:15:00",1086,12.55,61.79,5.655
"2016-08-25 03:30:00",1087,12.54,61.79,5.667
"2016-08-25 03:45:00",1088,12.54,61.79,5.677
"2016-08-25 04:00:00",1089,12.54,61.79,5.685
"2016-08-25 04:15:00",1090,12.56,61.79,5.693
"2016-08-25 04:30:00",1091,12.57,61.79,5.703
"2016-08-25 04:45:00",1092,12.56,61.79,5.719
"2016-08-25 05:00:00",1093,12.56,61.77,5.73
"2016-08-25 05:15:00",1094,12.56,61.79,5.737
"2016-08-25 05:30:00",1095,12.56,61.77,5.742
"2016-08-25 05:45:00",1096,12.56,61.77,5.751
"2016-08-25 06:00:00",1097,12.56,61.77,5.755
"2016-08-25 06:15:00",1098,12.55,61.77,5.768
"2016-08-25 06:30:00",1099,12.55,61.77,5.772
"2016-08-25 06:45:00",1100,12.56,61.77,5.78
"2016-08-25 07:00:00",1101,12.55,61.77,5.786
"2016-08-25 07:15:00",1102,12.56,61.77,5.802
"2016-08-25 07:30:00",1103,12.57,61.77,5.81
"2016-08-25 07:45:00",1104,12.58,61.75,5.819
"2016-08-25 08:00:00",1105,12.58,61.75,5.831
"2016-08-25 08:15:00",1106,12.6,61.75,5.84
"2016-08-25 08:30:00",1107,12.63,61.75,5.854
"2016-08-25 08:45:00",1108,12.66,61.75,5.869
"2016-08-25 09:00:00",1109,12.69,61.75,5.893
"2016-08-25 09:15:00",1110,12.7,61.75,5.915
"2016-08-25 09:30:00",1111,12.69,61.75,5.937
"2016-08-25 09:45:00",1112,12.68,61.75,5.956
"2016-08-25 10:00:00",1113,12.68,61.73,5.978
"2016-08-25 10:15:00",1114,12.65,61.73,5.996
"2016-08-25 10:30:00",1115,12.68,61.73,6.013
"2016-08-25 10:45:00",1116,12.68,61.73,6.038
"2016-08-25 11:00:00",1117,12.69,61.73,6.059
"2016-08-25 11:15:00",1118,12.76,61.73,6.079
"2016-08-25 11:30:00",1119,12.9,61.73,6.102
"2016-08-25 11:45:00",1120,13.18,61.73,6.135
"2016-08-25 12:00:00",1121,13.22,61.73,6.168
"2016-08-25 12:15:00",1122,13.89,61.73,6.202
"2016-08-25 12:30:00",1123,13.7,61.73,6.24
"2016-08-25 12:45:00",1124,13.6,61.7,6.279
"2016-08-25 13:00:00",1125,13.58,61.7,6.317
"2016-08-25 13:15:00",1126,13.56,61.7,6.362
"2016-08-25 13:30:00",1127,13.43,61.7,6.406
"2016-08-25 13:45:00",1128,13.43,61.7,6.438
"2016-08-25 14:00:00",1129,13.72,61.7,6.468
"2016-08-25 14:15:00",1130,13.56,61.7,6.501
"2016-08-25 14:30:00",1131,13.62,61.7,6.539
"2016-08-25 14:45:00",1132,13.69,61.7,6.574
"2016-08-25 15:00:00",1133,13.55,61.7,6.611
"2016-08-25 15:15:00",1134,13.49,61.7,6.656
"2016-08-25 15:30:00",1135,13.43,61.68,6.694
"2016-08-25 15:45:00",1136,13.43,61.68,6.719
"2016-08-25 16:00:00",1137,13.4,61.68,6.739
"2016-08-25 16:15:00",1138,13.48,61.68,6.762
"2016-08-25 16:30:00",1139,13.37,61.68,6.785
"2016-08-25 16:45:00",1140,13.3,61.68,6.803
"2016-08-25 17:00:00",1141,13.2,61.68,6.811
"2016-08-25 17:15:00",1142,13.2,61.68,6.823
"2016-08-25 17:30:00",1143,13.14,61.68,6.838
"2016-08-25 17:45:00",1144,13.1,61.68,6.845
"2016-08-25 18:00:00",1145,13.1,61.66,6.856
"2016-08-25 18:15:00",1146,13.12,61.66,6.87
"2016-08-25 18:30:00",1147,13.14,61.66,6.888
"2016-08-25 18:45:00",1148,13.15,61.66,6.898
"2016-08-25 19:00:00",1149,13.23,61.66,6.904
"2016-08-25 19:15:00",1150,13.22,61.66,6.91
"2016-08-25 19:30:00",1151,13.18,61.66,6.918
"2016-08-25 19:45:00",1152,13.1,61.66,6.924
"2016-08-25 20:00:00",1153,13.03,61.66,6.933
"2016-08-25 20:15:00",1154,12.96,61.66,6.939
"2016-08-25 20:30:00",1155,12.92,61.66,6.95
"2016-08-25 20:45:00",1156,12.87,61.63,6.952
"2016-08-25 21:00:00",1157,12.83,61.66,6.96
"2016-08-25 21:15:00",1158,12.8,61.63,6.962
"2016-08-25 21:30:00",1159,12.77,61.63,6.97
"2016-08-25 21:45:00",1160,12.74,61.63,6.976
"2016-08-25 22:00:00",1161,12.72,61.63,6.983
"2016-08-25 22:15:00",1162,12.7,61.63,7
"2016-08-25 22:30:00",1163,12.7,61.63,7.018
"2016-08-25 22:45:00",1164,12.65,61.63,7.037
"2016-08-25 23:00:00",1165,12.62,61.63,7.05
"2016-08-25 23:15:00",1166,12.61,61.61,7.061
"2016-08-25 23:30:00",1167,12.59,61.61,7.071
"2016-08-25 23:45:00",1168,12.59,61.61,7.076
"2016-08-26 00:00:00",1169,12.59,61.61,7.086
"2016-08-26 00:15:00",1170,12.58,61.61,7.096
"2016-08-26 00:30:00",1171,12.57,61.61,7.101
"2016-08-26 00:45:00",1172,12.57,61.61,7.11
"2016-08-26 01:00:00",1173,12.56,61.61,7.118
"2016-08-26 01:15:00",1174,12.56,61.61,7.123
"2016-08-26 01:30:00",1175,12.55,61.61,7.131
"2016-08-26 01:45:00",1176,12.55,61.61,7.138
"2016-08-26 02:00:00",1177,12.55,61.61,7.146
"2016-08-26 02:15:00",1178,12.55,61.59,7.147
"2016-08-26 02:30:00",1179,12.54,61.59,7.15
"2016-08-26 02:45:00",1180,12.54,61.59,7.151
"2016-08-26 03:00:00",1181,12.54,61.59,7.15
"2016-08-26 03:15:00",1182,12.53,61.59,7.149
"2016-08-26 03:30:00",1183,12.53,61.59,7.146
"2016-08-26 03:45:00",1184,12.53,61.59,7.146
"2016-08-26 04:00:00",1185,12.53,61.59,7.143
"2016-08-26 04:15:00",1186,12.55,61.59,7.141
"2016-08-26 04:30:00",1187,12.56,61.59,7.146
"2016-08-26 04:45:00",1188,12.56,61.59,7.144
"2016-08-26 05:00:00",1189,12.57,61.56,7.144
"2016-08-26 05:15:00",1190,12.56,61.56,7.137
"2016-08-26 05:30:00",1191,12.56,61.56,7.135
"2016-08-26 05:45:00",1192,12.56,61.56,7.131
"2016-08-26 06:00:00",1193,12.55,61.56,7.127
"2016-08-26 06:15:00",1194,12.56,61.56,7.122
"2016-08-26 06:30:00",1195,12.56,61.56,7.121
"2016-08-26 06:45:00",1196,12.56,61.56,7.114
"2016-08-26 07:00:00",1197,12.57,61.56,7.114
"2016-08-26 07:15:00",1198,12.58,61.56,7.107
"2016-08-26 07:30:00",1199,12.6,61.56,7.106
"2016-08-26 07:45:00",1200,12.6,61.54,7.106
"2016-08-26 08:00:00",1201,12.6,61.56,7.098
"2016-08-26 08:15:00",1202,12.6,61.54,7.099
"2016-08-26 08:30:00",1203,12.61,61.54,7.1
"2016-08-26 08:45:00",1204,12.64,61.54,7.099
"2016-08-26 09:00:00",1205,12.66,61.54,7.1
"2016-08-26 09:15:00",1206,12.71,61.54,7.101
"2016-08-26 09:30:00",1207,12.76,61.54,7.108
"2016-08-26 09:45:00",1208,12.78,61.54,7.115
"2016-08-26 10:00:00",1209,12.8,61.54,7.116
"2016-08-26 10:15:00",1210,12.81,61.54,7.119
"2016-08-26 10:30:00",1211,12.83,61.54,7.123
"2016-08-26 10:45:00",1212,12.84,61.54,7.121
"2016-08-26 11:00:00",1213,12.83,61.54,7.124
"2016-08-26 11:15:00",1214,12.84,61.52,7.13
"2016-08-26 11:30:00",1215,12.86,61.52,7.151
"2016-08-26 11:45:00",1216,12.86,61.52,7.19
"2016-08-26 12:00:00",1217,12.89,61.52,7.223
"2016-08-26 12:15:00",1218,12.94,61.52,7.254
"2016-08-26 12:30:00",1219,13.05,61.52,7.289
"2016-08-26 12:45:00",1220,13.3,61.52,7.323
"2016-08-26 13:00:00",1221,13.35,61.52,7.364
"2016-08-26 13:15:00",1222,13.29,61.52,7.406
"2016-08-26 13:30:00",1223,13.27,61.52,7.444
"2016-08-26 13:45:00",1224,13.29,61.49,7.481
"2016-08-26 14:00:00",1225,13.87,61.49,7.504
"2016-08-26 14:15:00",1226,13.59,61.49,7.51
"2016-08-26 14:30:00",1227,13.55,61.49,7.517
"2016-08-26 14:45:00",1228,13.55,61.49,7.529
"2016-08-26 15:00:00",1229,13.59,61.49,7.549
"2016-08-26 15:15:00",1230,13.55,61.49,7.56
"2016-08-26 15:30:00",1231,13.46,61.49,7.567
"2016-08-26 15:45:00",1232,13.39,61.49,7.571
"2016-08-26 16:00:00",1233,13.35,61.49,7.577
"2016-08-26 16:15:00",1234,13.34,61.49,7.584
"2016-08-26 16:30:00",1235,13.4,61.49,7.594
"2016-08-26 16:45:00",1236,13.56,61.49,7.606
"2016-08-26 17:00:00",1237,13.56,61.49,7.624
"2016-08-26 17:15:00",1238,13.55,61.49,7.641
"2016-08-26 17:30:00",1239,13.54,61.47,7.657
"2016-08-26 17:45:00",1240,13.55,61.47,7.665
"2016-08-26 18:00:00",1241,13.54,61.47,7.675
"2016-08-26 18:15:00",1242,13.51,61.47,7.68
"2016-08-26 18:30:00",1243,13.73,61.47,7.693
"2016-08-26 18:45:00",1244,13.53,61.47,7.707
"2016-08-26 19:00:00",1245,13.42,61.47,7.712
"2016-08-26 19:15:00",1246,13.34,61.47,7.717
"2016-08-26 19:30:00",1247,13.26,61.47,7.723
"2016-08-26 19:45:00",1248,13.22,61.47,7.727
"2016-08-26 20:00:00",1249,13.18,61.47,7.732
"2016-08-26 20:15:00",1250,13.11,61.47,7.736
"2016-08-26 20:30:00",1251,13.04,61.47,7.74
"2016-08-26 20:45:00",1252,12.98,61.45,7.735
"2016-08-26 21:00:00",1253,12.92,61.45,7.733
"2016-08-26 21:15:00",1254,12.87,61.45,7.728
"2016-08-26 21:30:00",1255,12.82,61.45,7.726
"2016-08-26 21:45:00",1256,12.78,61.45,7.72
"2016-08-26 22:00:00",1257,12.74,61.45,7.716
"2016-08-26 22:15:00",1258,12.72,61.45,7.713
"2016-08-26 22:30:00",1259,12.68,61.45,7.71
"2016-08-26 22:45:00",1260,12.65,61.45,7.708
"2016-08-26 23:00:00",1261,12.61,61.45,7.708
"2016-08-26 23:15:00",1262,12.58,61.45,7.703
"2016-08-26 23:30:00",1263,12.57,61.45,7.704
"2016-08-26 23:45:00",1264,12.56,61.45,7.697
"2016-08-27 00:00:00",1265,12.55,61.45,7.701
"2016-08-27 00:15:00",1266,12.54,61.45,7.695
"2016-08-27 00:30:00",1267,12.54,61.43,7.69
"2016-08-27 00:45:00",1268,12.53,61.43,7.688
"2016-08-27 01:00:00",1269,12.52,61.43,7.688
"2016-08-27 01:15:00",1270,12.52,61.43,7.682
"2016-08-27 01:30:00",1271,12.51,61.43,7.676
"2016-08-27 01:45:00",1272,12.5,61.43,7.67
"2016-08-27 02:00:00",1273,12.5,61.43,7.661
"2016-08-27 02:15:00",1274,12.5,61.43,7.654
"2016-08-27 02:30:00",1275,12.49,61.43,7.645
"2016-08-27 02:45:00",1276,12.48,61.43,7.629
"2016-08-27 03:00:00",1277,12.48,61.43,7.617
"2016-08-27 03:15:00",1278,12.48,61.43,7.601
"2016-08-27 03:30:00",1279,12.47,61.43,7.588
"2016-08-27 03:45:00",1280,12.46,61.43,7.572
"2016-08-27 04:00:00",1281,12.46,61.4,7.562
"2016-08-27 04:15:00",1282,12.48,61.4,7.544
"2016-08-27 04:30:00",1283,12.49,61.4,7.526
"2016-08-27 04:45:00",1284,12.5,61.4,7.507
"2016-08-27 05:00:00",1285,12.5,61.4,7.493
"2016-08-27 05:15:00",1286,12.5,61.4,7.473
"2016-08-27 05:30:00",1287,12.48,61.4,7.457
"2016-08-27 05:45:00",1288,12.49,61.4,7.441
"2016-08-27 06:00:00",1289,12.49,61.4,7.423
"2016-08-27 06:15:00",1290,12.48,61.4,7.406
"2016-08-27 06:30:00",1291,12.49,61.4,7.391
"2016-08-27 06:45:00",1292,12.48,61.4,7.376
"2016-08-27 07:00:00",1293,12.49,61.4,7.361
"2016-08-27 07:15:00",1294,12.48,61.4,7.345
"2016-08-27 07:30:00",1295,12.5,61.4,7.329
"2016-08-27 07:45:00",1296,12.5,61.38,7.312
"2016-08-27 08:00:00",1297,12.5,61.38,7.297
"2016-08-27 08:15:00",1298,12.5,61.38,7.282
"2016-08-27 08:30:00",1299,12.51,61.38,7.27
"2016-08-27 08:45:00",1300,12.52,61.38,7.262
"2016-08-27 09:00:00",1301,12.52,61.38,7.248
"2016-08-27 09:15:00",1302,12.54,61.38,7.236
"2016-08-27 09:30:00",1303,12.59,61.38,7.227
"2016-08-27 09:45:00",1304,12.63,61.38,7.22
"2016-08-27 10:00:00",1305,12.95,61.38,7.227
"2016-08-27 10:15:00",1306,13.59,61.38,7.236
"2016-08-27 10:30:00",1307,13.63,61.38,7.25
"2016-08-27 10:45:00",1308,13.58,61.38,7.265
"2016-08-27 11:00:00",1309,13.75,61.38,7.279
"2016-08-27 11:15:00",1310,13.58,61.38,7.289
"2016-08-27 11:30:00",1311,13.57,61.38,7.301
"2016-08-27 11:45:00",1312,13.57,61.36,7.319
"2016-08-27 12:00:00",1313,13.59,61.38,7.344
"2016-08-27 12:15:00",1314,14.12,61.36,7.369
"2016-08-27 12:30:00",1315,13.78,61.36,7.388
"2016-08-27 12:45:00",1316,13.6,61.36,7.404
"2016-08-27 13:00:00",1317,13.61,61.36,7.425
"2016-08-27 13:15:00",1318,13.55,61.36,7.44
"2016-08-27 13:30:00",1319,13.54,61.36,7.453
"2016-08-27 13:45:00",1320,13.55,61.36,7.465
"2016-08-27 14:00:00",1321,13.55,61.36,7.481
"2016-08-27 14:15:00",1322,13.52,61.36,7.499
"2016-08-27 14:30:00",1323,13.51,61.36,7.512
"2016-08-27 14:45:00",1324,13.5,61.36,7.528
"2016-08-27 15:00:00",1325,13.52,61.36,7.542
"2016-08-27 15:15:00",1326,13.55,61.36,7.558
"2016-08-27 15:30:00",1327,13.61,61.36,7.573
"2016-08-27 15:45:00",1328,13.72,61.36,7.589
"2016-08-27 16:00:00",1329,13.71,61.36,7.609
"2016-08-27 16:15:00",1330,13.72,61.36,7.626
"2016-08-27 16:30:00",1331,13.75,61.36,7.643
"2016-08-27 16:45:00",1332,13.73,61.33,7.655
"2016-08-27 17:00:00",1333,13.6,61.33,7.667
"2016-08-27 17:15:00",1334,13.59,61.33,7.676
"2016-08-27 17:30:00",1335,13.57,61.33,7.693
"2016-08-27 17:45:00",1336,13.58,61.33,7.704
"2016-08-27 18:00:00",1337,13.92,61.33,7.716
"2016-08-27 18:15:00",1338,13.84,61.33,7.726
"2016-08-27 18:30:00",1339,13.75,61.33,7.737
"2016-08-27 18:45:00",1340,13.51,61.33,7.739
"2016-08-27 19:00:00",1341,13.46,61.33,7.74
"2016-08-27 19:15:00",1342,13.42,61.33,7.739
"2016-08-27 19:30:00",1343,13.34,61.33,7.737
"2016-08-27 19:45:00",1344,13.24,61.33,7.737
"2016-08-27 20:00:00",1345,13.16,61.33,7.73
"2016-08-27 20:15:00",1346,13.09,61.33,7.729
"2016-08-27 20:30:00",1347,13.03,61.33,7.724
"2016-08-27 20:45:00",1348,12.97,61.33,7.714
"2016-08-27 21:00:00",1349,12.92,61.31,7.71
"2016-08-27 21:15:00",1350,12.86,61.31,7.703
"2016-08-27 21:30:00",1351,12.82,61.31,7.701
"2016-08-27 21:45:00",1352,12.78,61.31,7.693
"2016-08-27 22:00:00",1353,12.74,61.31,7.686
"2016-08-27 22:15:00",1354,12.71,61.31,7.683
"2016-08-27 22:30:00",1355,12.66,61.31,7.681
"2016-08-27 22:45:00",1356,12.62,61.31,7.678
"2016-08-27 23:00:00",1357,12.58,61.31,7.674
"2016-08-27 23:15:00",1358,12.57,61.31,7.674
"2016-08-27 23:30:00",1359,12.55,61.31,7.674
"2016-08-27 23:45:00",1360,12.54,61.31,7.675
"2016-08-28 00:00:00",1361,12.54,61.31,7.673
"2016-08-28 00:15:00",1362,12.53,61.31,7.673
"2016-08-28 00:30:00",1363,12.52,61.31,7.673
"2016-08-28 00:45:00",1364,12.52,61.31,7.67
"2016-08-28 01:00:00",1365,12.52,61.31,7.668
"2016-08-28 01:15:00",1366,12.51,61.31,7.664
"2016-08-28 01:30:00",1367,12.5,61.31,7.662
"2016-08-28 01:45:00",1368,12.5,61.31,7.659
"2016-08-28 02:00:00",1369,12.52,61.31,7.659
"2016-08-28 02:15:00",1370,12.52,61.31,7.659
"2016-08-28 02:30:00",1371,12.53,61.31,7.66
"2016-08-28 02:45:00",1372,12.52,61.29,7.657
"2016-08-28 03:00:00",1373,12.52,61.29,7.655
"2016-08-28 03:15:00",1374,12.51,61.29,7.649
"2016-08-28 03:30:00",1375,12.52,61.29,7.647
"2016-08-28 03:45:00",1376,12.5,61.29,7.642
"2016-08-28 04:00:00",1377,12.5,61.29,7.638
"2016-08-28 04:15:00",1378,12.51,61.29,7.634
"2016-08-28 04:30:00",1379,12.49,61.29,7.627
"2016-08-28 04:45:00",1380,12.49,61.29,7.623
"2016-08-28 05:00:00",1381,12.49,61.29,7.618
"2016-08-28 05:15:00",1382,12.48,61.29,7.609
"2016-08-28 05:30:00",1383,12.49,61.29,7.605
"2016-08-28 05:45:00",1384,12.48,61.29,7.599
"2016-08-28 06:00:00",1385,12.49,61.29,7.592
"2016-08-28 06:15:00",1386,12.48,61.29,7.586
"2016-08-28 06:30:00",1387,12.48,61.29,7.581
"2016-08-28 06:45:00",1388,12.49,61.29,7.577
"2016-08-28 07:00:00",1389,12.49,61.29,7.574
"2016-08-28 07:15:00",1390,12.47,61.26,7.572
"2016-08-28 07:30:00",1391,12.48,61.26,7.568
"2016-08-28 07:45:00",1392,12.48,61.26,7.565
"2016-08-28 08:00:00",1393,12.47,61.26,7.565
"2016-08-28 08:15:00",1394,12.48,61.26,7.564
"2016-08-28 08:30:00",1395,12.48,61.26,7.564
"2016-08-28 08:45:00",1396,12.49,61.26,7.562
"2016-08-28 09:00:00",1397,12.49,61.26,7.564
"2016-08-28 09:15:00",1398,12.49,61.26,7.568
"2016-08-28 09:30:00",1399,12.48,61.26,7.569
"2016-08-28 09:45:00",1400,12.49,61.26,7.572
"2016-08-28 10:00:00",1401,12.48,61.26,7.571
"2016-08-28 10:15:00",1402,12.47,61.26,7.575
"2016-08-28 10:30:00",1403,12.49,61.26,7.576
"2016-08-28 10:45:00",1404,12.49,61.26,7.583
"2016-08-28 11:00:00",1405,12.48,61.26,7.588
"2016-08-28 11:15:00",1406,12.49,61.26,7.594
"2016-08-28 11:30:00",1407,12.48,61.26,7.601
"2016-08-28 11:45:00",1408,12.49,61.26,7.606
"2016-08-28 12:00:00",1409,12.5,61.26,7.617
"2016-08-28 12:15:00",1410,12.49,61.26,7.624
"2016-08-28 12:30:00",1411,12.49,61.26,7.632
"2016-08-28 12:45:00",1412,12.5,61.26,7.638
"2016-08-28 13:00:00",1413,12.49,61.24,7.645
"2016-08-28 13:15:00",1414,12.5,61.26,7.65
"2016-08-28 13:30:00",1415,12.51,61.24,7.654
"2016-08-28 13:45:00",1416,12.51,61.24,7.661
"2016-08-28 14:00:00",1417,12.51,61.24,7.668
"2016-08-28 14:15:00",1418,12.5,61.24,7.676
"2016-08-28 14:30:00",1419,12.51,61.24,7.684
"2016-08-28 14:45:00",1420,12.53,61.24,7.69
"2016-08-28 15:00:00",1421,12.52,61.24,7.701
"2016-08-28 15:15:00",1422,12.52,61.24,7.712
"2016-08-28 15:30:00",1423,12.53,61.24,7.715
"2016-08-28 15:45:00",1424,12.52,61.24,7.723
"2016-08-28 16:00:00",1425,12.51,61.24,7.728
"2016-08-28 16:15:00",1426,12.51,61.24,7.726
"2016-08-28 16:30:00",1427,12.5,61.24,7.728
"2016-08-28 16:45:00",1428,12.49,61.24,7.728
"2016-08-28 17:00:00",1429,12.49,61.24,7.727
"2016-08-28 17:15:00",1430,12.48,61.24,7.729
"2016-08-28 17:30:00",1431,12.48,61.24,7.73
"2016-08-28 17:45:00",1432,12.47,61.24,7.724
"2016-08-28 18:00:00",1433,12.47,61.24,7.719
"2016-08-28 18:15:00",1434,12.47,61.24,7.714
"2016-08-28 18:30:00",1435,12.47,61.24,7.72
"2016-08-28 18:45:00",1436,12.47,61.24,7.717
"2016-08-28 19:00:00",1437,12.48,61.24,7.712
"2016-08-28 19:15:00",1438,12.48,61.24,7.705
"2016-08-28 19:30:00",1439,12.48,61.24,7.701
"2016-08-28 19:45:00",1440,12.47,61.24,7.694
"2016-08-28 20:00:00",1441,12.47,61.22,7.682
"2016-08-28 20:15:00",1442,12.47,61.24,7.671
"2016-08-28 20:30:00",1443,12.47,61.24,7.661
"2016-08-28 20:45:00",1444,12.47,61.22,7.651
"2016-08-28 21:00:00",1445,12.47,61.22,7.637
"2016-08-28 21:15:00",1446,12.47,61.22,7.627
"2016-08-28 21:30:00",1447,12.47,61.22,7.616
"2016-08-28 21:45:00",1448,12.47,61.22,7.604
"2016-08-28 22:00:00",1449,12.46,61.22,7.593
"2016-08-28 22:15:00",1450,12.47,61.22,7.581
"2016-08-28 22:30:00",1451,12.45,61.22,7.571
"2016-08-28 22:45:00",1452,12.43,61.22,7.553
"2016-08-28 23:00:00",1453,12.43,61.22,7.541
"2016-08-28 23:15:00",1454,12.43,61.22,7.528
"2016-08-28 23:30:00",1455,12.43,61.22,7.518
"2016-08-28 23:45:00",1456,12.43,61.22,7.502
"2016-08-29 00:00:00",1457,12.43,61.22,7.49
"2016-08-29 00:15:00",1458,12.43,61.22,7.477
"2016-08-29 00:30:00",1459,12.43,61.22,7.466
"2016-08-29 00:45:00",1460,12.43,61.22,7.45
"2016-08-29 01:00:00",1461,12.42,61.22,7.442
"2016-08-29 01:15:00",1462,12.43,61.22,7.426
"2016-08-29 01:30:00",1463,12.43,61.22,7.413
"2016-08-29 01:45:00",1464,12.43,61.22,7.398
"2016-08-29 02:00:00",1465,12.45,61.22,7.384
"2016-08-29 02:15:00",1466,12.46,61.22,7.371
"2016-08-29 02:30:00",1467,12.45,61.22,7.358
"2016-08-29 02:45:00",1468,12.46,61.22,7.345
"2016-08-29 03:00:00",1469,12.45,61.22,7.331
"2016-08-29 03:15:00",1470,12.45,61.22,7.318
"2016-08-29 03:30:00",1471,12.45,61.22,7.306
"2016-08-29 03:45:00",1472,12.45,61.22,7.29
"2016-08-29 04:00:00",1473,12.45,61.22,7.278
"2016-08-29 04:15:00",1474,12.46,61.22,7.267
"2016-08-29 04:30:00",1475,12.44,61.22,7.253
"2016-08-29 04:45:00",1476,12.45,61.22,7.237
"2016-08-29 05:00:00",1477,12.45,61.22,7.224
"2016-08-29 05:15:00",1478,12.45,61.22,7.208
"2016-08-29 05:30:00",1479,12.45,61.22,7.2
"2016-08-29 05:45:00",1480,12.45,61.22,7.181
"2016-08-29 06:00:00",1481,12.44,61.22,7.168
"2016-08-29 06:15:00",1482,12.45,61.22,7.156
"2016-08-29 06:30:00",1483,12.45,61.19,7.14
"2016-08-29 06:45:00",1484,12.45,61.19,7.128
"2016-08-29 07:00:00",1485,12.45,61.22,7.115
"2016-08-29 07:15:00",1486,12.44,61.19,7.1
"2016-08-29 07:30:00",1487,12.45,61.19,7.093
"2016-08-29 07:45:00",1488,12.46,61.19,7.079
"2016-08-29 08:00:00",1489,12.47,61.19,7.072
"2016-08-29 08:15:00",1490,12.47,61.19,7.064
"2016-08-29 08:30:00",1491,12.48,61.19,7.059
"2016-08-29 08:45:00",1492,12.48,61.19,7.055
"2016-08-29 09:00:00",1493,12.49,61.19,7.053
"2016-08-29 09:15:00",1494,12.52,61.19,7.051
"2016-08-29 09:30:00",1495,12.53,61.19,7.05
"2016-08-29 09:45:00",1496,12.54,61.19,7.048
"2016-08-29 10:00:00",1497,12.54,61.19,7.049
"2016-08-29 10:15:00",1498,12.55,61.19,7.05
"2016-08-29 10:30:00",1499,12.58,61.19,7.055
"2016-08-29 10:45:00",1500,12.6,61.19,7.06
"2016-08-29 11:00:00",1501,12.62,61.19,7.066
"2016-08-29 11:15:00",1502,12.64,61.19,7.068
"2016-08-29 11:30:00",1503,12.64,61.19,7.069
"2016-08-29 11:45:00",1504,12.66,61.19,7.075
"2016-08-29 12:00:00",1505,12.71,61.19,7.083
"2016-08-29 12:15:00",1506,12.75,61.19,7.086
"2016-08-29 12:30:00",1507,12.78,61.19,7.092
"2016-08-29 12:45:00",1508,12.81,61.19,7.093
"2016-08-29 13:00:00",1509,12.82,61.19,7.098
"2016-08-29 13:15:00",1510,12.84,61.19,7.101
"2016-08-29 13:30:00",1511,12.88,61.19,7.105
"2016-08-29 13:45:00",1512,12.91,61.19,7.112
"2016-08-29 14:00:00",1513,12.93,61.19,7.118
"2016-08-29 14:15:00",1514,12.93,61.19,7.121
"2016-08-29 14:30:00",1515,12.94,61.19,7.125
"2016-08-29 14:45:00",1516,13.02,61.19,7.137
"2016-08-29 15:00:00",1517,13.09,61.19,7.147
"2016-08-29 15:15:00",1518,13.22,61.19,7.161
"2016-08-29 15:30:00",1519,13.23,61.19,7.174
"2016-08-29 15:45:00",1520,13.23,61.19,7.184
"2016-08-29 16:00:00",1521,13.23,61.19,7.189
"2016-08-29 16:15:00",1522,13.19,61.19,7.197
"2016-08-29 16:30:00",1523,13.13,61.19,7.203
"2016-08-29 16:45:00",1524,13.08,61.19,7.207
"2016-08-29 17:00:00",1525,13.03,61.19,7.208
"2016-08-29 17:15:00",1526,13.06,61.19,7.21
"2016-08-29 17:30:00",1527,12.99,61.17,7.212
"2016-08-29 17:45:00",1528,12.93,61.19,7.211
"2016-08-29 18:00:00",1529,12.9,61.19,7.213
"2016-08-29 18:15:00",1530,12.86,61.17,7.213
"2016-08-29 18:30:00",1531,12.82,61.17,7.21
"2016-08-29 18:45:00",1532,12.79,61.17,7.208
"2016-08-29 19:00:00",1533,12.75,61.17,7.202
"2016-08-29 19:15:00",1534,12.73,61.17,7.188
"2016-08-29 19:30:00",1535,12.71,61.17,7.181
"2016-08-29 19:45:00",1536,12.68,61.17,7.169
"2016-08-29 20:00:00",1537,12.66,61.17,7.163
"2016-08-29 20:15:00",1538,12.65,61.17,7.152
"2016-08-29 20:30:00",1539,12.64,61.17,7.137
"2016-08-29 20:45:00",1540,12.64,61.17,7.121
"2016-08-29 21:00:00",1541,12.61,61.17,7.108
"2016-08-29 21:15:00",1542,12.62,61.17,7.088
"2016-08-29 21:30:00",1543,12.6,61.17,7.069
"2016-08-29 21:45:00",1544,12.6,61.17,7.056
"2016-08-29 22:00:00",1545,12.59,61.17,7.034
"2016-08-29 22:15:00",1546,12.58,61.17,7.017
"2016-08-29 22:30:00",1547,12.58,61.17,7.001
"2016-08-29 22:45:00",1548,12.56,61.17,6.983
"2016-08-29 23:00:00",1549,12.56,61.17,6.965
"2016-08-29 23:15:00",1550,12.56,61.17,6.944
"2016-08-29 23:30:00",1551,12.56,61.17,6.926
"2016-08-29 23:45:00",1552,12.56,61.17,6.908
"2016-08-30 00:00:00",1553,12.54,61.17,6.892
"2016-08-30 00:15:00",1554,12.54,61.17,6.876
"2016-08-30 00:30:00",1555,12.54,61.17,6.852
"2016-08-30 00:45:00",1556,12.54,61.17,6.833
"2016-08-30 01:00:00",1557,12.52,61.17,6.815
"2016-08-30 01:15:00",1558,12.53,61.17,6.794
"2016-08-30 01:30:00",1559,12.51,61.17,6.778
"2016-08-30 01:45:00",1560,12.52,61.17,6.763
"2016-08-30 02:00:00",1561,12.5,61.17,6.74
"2016-08-30 02:15:00",1562,12.5,61.17,6.723
"2016-08-30 02:30:00",1563,12.5,61.17,6.712
"2016-08-30 02:45:00",1564,12.5,61.17,6.694
"2016-08-30 03:00:00",1565,12.5,61.17,6.676
"2016-08-30 03:15:00",1566,12.46,61.17,6.662
"2016-08-30 03:30:00",1567,12.45,61.17,6.644
"2016-08-30 03:45:00",1568,12.47,61.17,6.628
"2016-08-30 04:00:00",1569,12.47,61.17,6.612
"2016-08-30 04:15:00",1570,12.47,61.17,6.595
"2016-08-30 04:30:00",1571,12.44,61.17,6.579
"2016-08-30 04:45:00",1572,12.46,61.17,6.565
"2016-08-30 05:00:00",1573,12.46,61.17,6.55
"2016-08-30 05:15:00",1574,12.45,61.17,6.535
"2016-08-30 05:30:00",1575,12.46,61.17,6.519
"2016-08-30 05:45:00",1576,12.45,61.17,6.504
"2016-08-30 06:00:00",1577,12.46,61.17,6.485
"2016-08-30 06:15:00",1578,12.44,61.15,6.471
"2016-08-30 06:30:00",1579,12.45,61.15,6.459
"2016-08-30 06:45:00",1580,12.44,61.17,6.443
"2016-08-30 07:00:00",1581,12.44,61.15,6.429
"2016-08-30 07:15:00",1582,12.46,61.17,6.42
"2016-08-30 07:30:00",1583,12.46,61.15,6.41
"2016-08-30 07:45:00",1584,12.48,61.15,6.401
"2016-08-30 08:00:00",1585,12.5,61.17,6.395
"2016-08-30 08:15:00",1586,12.51,61.15,6.39
"2016-08-30 08:30:00",1587,12.53,61.15,6.384
"2016-08-30 08:45:00",1588,12.54,61.15,6.382
"2016-08-30 09:00:00",1589,12.57,61.15,6.376
"2016-08-30 09:15:00",1590,12.59,61.15,6.368
"2016-08-30 09:30:00",1591,12.64,61.15,6.365
"2016-08-30 09:45:00",1592,12.7,61.15,6.361
"2016-08-30 10:00:00",1593,12.87,61.15,6.369
"2016-08-30 10:15:00",1594,13.04,61.15,6.378
"2016-08-30 10:30:00",1595,13.49,61.15,6.383
"2016-08-30 10:45:00",1596,13.61,61.15,6.39
"2016-08-30 11:00:00",1597,13.62,61.15,6.398
"2016-08-30 11:15:00",1598,13.61,61.15,6.414
"2016-08-30 11:30:00",1599,13.61,61.15,6.442
"2016-08-30 11:45:00",1600,13.65,61.15,6.48
"2016-08-30 12:00:00",1601,13.61,61.15,6.528
"2016-08-30 12:15:00",1602,13.59,61.15,6.579
"2016-08-30 12:30:00",1603,13.59,61.15,6.632
"2016-08-30 12:45:00",1604,13.58,61.15,6.697
"2016-08-30 13:00:00",1605,13.58,61.15,6.776
"2016-08-30 13:15:00",1606,13.56,61.15,6.867
"2016-08-30 13:30:00",1607,13.55,61.15,6.959
"2016-08-30 13:45:00",1608,13.57,61.15,7.055
"2016-08-30 14:00:00",1609,13.55,61.15,7.146
"2016-08-30 14:15:00",1610,13.54,61.15,7.23
"2016-08-30 14:30:00",1611,13.55,61.15,7.322
"2016-08-30 14:45:00",1612,13.56,61.15,7.39
"2016-08-30 15:00:00",1613,13.55,61.15,7.443
"2016-08-30 15:15:00",1614,13.55,61.15,7.491
"2016-08-30 15:30:00",1615,13.54,61.15,7.547
"2016-08-30 15:45:00",1616,13.54,61.15,7.603
"2016-08-30 16:00:00",1617,13.54,61.15,7.653
"2016-08-30 16:15:00",1618,13.54,61.15,7.679
"2016-08-30 16:30:00",1619,13.54,61.15,7.702
"2016-08-30 16:45:00",1620,13.54,61.15,7.728
"2016-08-30 17:00:00",1621,13.55,61.15,7.76
"2016-08-30 17:15:00",1622,13.53,61.15,7.781
"2016-08-30 17:30:00",1623,13.55,61.15,7.801
"2016-08-30 17:45:00",1624,13.55,61.15,7.824
"2016-08-30 18:00:00",1625,13.91,61.15,7.85
"2016-08-30 18:15:00",1626,13.83,61.15,7.858
"2016-08-30 18:30:00",1627,13.75,61.15,7.849
"2016-08-30 18:45:00",1628,13.52,61.15,7.823
"2016-08-30 19:00:00",1629,13.39,61.15,7.776
"2016-08-30 19:15:00",1630,13.26,61.15,7.727
"2016-08-30 19:30:00",1631,13.19,61.15,7.691
"2016-08-30 19:45:00",1632,13.11,61.15,7.652
"2016-08-30 20:00:00",1633,13.04,61.15,7.62
"2016-08-30 20:15:00",1634,12.97,61.15,7.593
"2016-08-30 20:30:00",1635,12.92,61.15,7.567
"2016-08-30 20:45:00",1636,12.86,61.15,7.544
"2016-08-30 21:00:00",1637,12.82,61.15,7.518
"2016-08-30 21:15:00",1638,12.79,61.15,7.493
"2016-08-30 21:30:00",1639,12.75,61.15,7.475
"2016-08-30 21:45:00",1640,12.72,61.15,7.455
"2016-08-30 22:00:00",1641,12.69,61.15,7.437
"2016-08-30 22:15:00",1642,12.68,61.15,7.42
"2016-08-30 22:30:00",1643,12.67,61.15,7.405
"2016-08-30 22:45:00",1644,12.65,61.13,7.394
"2016-08-30 23:00:00",1645,12.64,61.13,7.377
"2016-08-30 23:15:00",1646,12.63,61.13,7.365
"2016-08-30 23:30:00",1647,12.62,61.13,7.352
"2016-08-30 23:45:00",1648,12.61,61.13,7.343
"2016-08-31 00:00:00",1649,12.61,61.13,7.333
"2016-08-31 00:15:00",1650,12.61,61.13,7.324
"2016-08-31 00:30:00",1651,12.59,61.13,7.315
"2016-08-31 00:45:00",1652,12.59,61.13,7.306
"2016-08-31 01:00:00",1653,12.59,61.13,7.299
"2016-08-31 01:15:00",1654,12.59,61.13,7.293
"2016-08-31 01:30:00",1655,12.59,61.13,7.288
"2016-08-31 01:45:00",1656,12.58,61.13,7.277
"2016-08-31 02:00:00",1657,12.57,61.13,7.274
"2016-08-31 02:15:00",1658,12.58,61.13,7.271
"2016-08-31 02:30:00",1659,12.57,61.13,7.267
"2016-08-31 02:45:00",1660,12.57,61.13,7.261
"2016-08-31 03:00:00",1661,12.57,61.13,7.262
"2016-08-31 03:15:00",1662,12.57,61.13,7.262
"2016-08-31 03:30:00",1663,12.56,61.13,7.257
"2016-08-31 03:45:00",1664,12.57,61.13,7.252
"2016-08-31 04:00:00",1665,12.55,61.13,7.253
"2016-08-31 04:15:00",1666,12.55,61.13,7.25
"2016-08-31 04:30:00",1667,12.55,61.13,7.252
"2016-08-31 04:45:00",1668,12.54,61.13,7.254
"2016-08-31 05:00:00",1669,12.55,61.13,7.254
"2016-08-31 05:15:00",1670,12.55,61.13,7.258
"2016-08-31 05:30:00",1671,12.55,61.13,7.259
"2016-08-31 05:45:00",1672,12.55,61.13,7.26
"2016-08-31 06:00:00",1673,12.55,61.13,7.264
"2016-08-31 06:15:00",1674,12.54,61.13,7.262
"2016-08-31 06:30:00",1675,12.54,61.13,7.263
"2016-08-31 06:45:00",1676,12.53,61.13,7.263
"2016-08-31 07:00:00",1677,12.54,61.13,7.261
"2016-08-31 07:15:00",1678,12.53,61.13,7.263
"2016-08-31 07:30:00",1679,12.53,61.13,7.267
"2016-08-31 07:45:00",1680,12.53,61.13,7.267
"2016-08-31 08:00:00",1681,12.53,61.13,7.27
"2016-08-31 08:15:00",1682,12.53,61.13,7.267
"2016-08-31 08:30:00",1683,12.53,61.13,7.264
"2016-08-31 08:45:00",1684,12.53,61.13,7.26
"2016-08-31 09:00:00",1685,12.52,61.13,7.255
"2016-08-31 09:15:00",1686,12.53,61.13,7.252
"2016-08-31 09:30:00",1687,12.53,61.13,7.248
"2016-08-31 09:45:00",1688,12.55,61.13,7.249
"2016-08-31 10:00:00",1689,12.56,61.13,7.255
"2016-08-31 10:15:00",1690,12.54,61.13,7.255
"2016-08-31 10:30:00",1691,12.53,61.13,7.263
"2016-08-31 10:45:00",1692,12.54,61.13,7.269
"2016-08-31 11:00:00",1693,12.56,61.13,7.274
"2016-08-31 11:15:00",1694,12.62,61.13,7.28
"2016-08-31 11:30:00",1695,12.68,61.13,7.287
"2016-08-31 11:45:00",1696,12.7,61.13,7.3
"2016-08-31 12:00:00",1697,12.77,61.13,7.311
"2016-08-31 12:15:00",1698,12.82,61.13,7.323
"2016-08-31 12:30:00",1699,12.87,61.13,7.334
"2016-08-31 12:45:00",1700,12.91,61.13,7.343
"2016-08-31 13:00:00",1701,12.94,61.13,7.352
"2016-08-31 13:15:00",1702,13.01,61.13,7.358
"2016-08-31 13:30:00",1703,13.03,61.13,7.368
"2016-08-31 13:45:00",1704,13.09,61.13,7.379
"2016-08-31 14:00:00",1705,13.1,61.1,7.392
"2016-08-31 14:15:00",1706,13.1,61.1,7.405
"2016-08-31 14:30:00",1707,13.1,61.1,7.418
"2016-08-31 14:45:00",1708,13.11,61.1,7.43
"2016-08-31 15:00:00",1709,13.09,61.13,7.441
"2016-08-31 15:15:00",1710,13.07,61.1,7.454
"2016-08-31 15:30:00",1711,13.05,61.1,7.459
"2016-08-31 15:45:00",1712,13.03,61.1,7.464
"2016-08-31 16:00:00",1713,13.01,61.1,7.468
"2016-08-31 16:15:00",1714,12.99,61.1,7.467
"2016-08-31 16:30:00",1715,12.96,61.1,7.465
"2016-08-31 16:45:00",1716,12.95,61.1,7.464
"2016-08-31 17:00:00",1717,12.95,61.1,7.465
"2016-08-31 17:15:00",1718,12.92,61.1,7.46
"2016-08-31 17:30:00",1719,12.89,61.1,7.46
"2016-08-31 17:45:00",1720,12.87,61.1,7.459
"2016-08-31 18:00:00",1721,12.84,61.1,7.456
"2016-08-31 18:15:00",1722,12.82,61.1,7.451
"2016-08-31 18:30:00",1723,12.78,61.1,7.45
"2016-08-31 18:45:00",1724,12.74,61.1,7.441
"2016-08-31 19:00:00",1725,12.72,61.1,7.441
"2016-08-31 19:15:00",1726,12.69,61.1,7.434
"2016-08-31 19:30:00",1727,12.66,61.1,7.432
"2016-08-31 19:45:00",1728,12.64,61.1,7.423
"2016-08-31 20:00:00",1729,12.61,61.1,7.42
"2016-08-31 20:15:00",1730,12.6,61.1,7.412
"2016-08-31 20:30:00",1731,12.58,61.1,7.401
"2016-08-31 20:45:00",1732,12.56,61.1,7.392
"2016-08-31 21:00:00",1733,12.55,61.1,7.382
"2016-08-31 21:15:00",1734,12.54,61.1,7.37
"2016-08-31 21:30:00",1735,12.53,61.1,7.359
"2016-08-31 21:45:00",1736,12.52,61.1,7.346
"2016-08-31 22:00:00",1737,12.51,61.1,7.339
"2016-08-31 22:15:00",1738,12.5,61.1,7.326
"2016-08-31 22:30:00",1739,12.49,61.1,7.313
"2016-08-31 22:45:00",1740,12.49,61.1,7.306
"2016-08-31 23:00:00",1741,12.49,61.1,7.294
"2016-08-31 23:15:00",1742,12.48,61.1,7.28
"2016-08-31 23:30:00",1743,12.47,61.1,7.27
"2016-08-31 23:45:00",1744,12.47,61.1,7.256
"2016-09-01 00:00:00",1745,12.47,61.1,7.243
"2016-09-01 00:15:00",1746,12.47,61.1,7.229
"2016-09-01 00:30:00",1747,12.47,61.1,7.217
"2016-09-01 00:45:00",1748,12.47,61.1,7.205
"2016-09-01 01:00:00",1749,12.46,61.1,7.187
"2016-09-01 01:15:00",1750,12.47,61.1,7.171
"2016-09-01 01:30:00",1751,12.46,61.1,7.149
"2016-09-01 01:45:00",1752,12.48,61.1,7.13
"2016-09-01 02:00:00",1753,12.44,61.1,7.115
"2016-09-01 02:15:00",1754,12.43,61.1,7.099
"2016-09-01 02:30:00",1755,12.42,61.1,7.084
"2016-09-01 02:45:00",1756,12.42,61.1,7.066
"2016-09-01 03:00:00",1757,12.42,61.1,7.053
"2016-09-01 03:15:00",1758,12.42,61.1,7.038
"2016-09-01 03:30:00",1759,12.44,61.1,7.025
"2016-09-01 03:45:00",1760,12.46,61.1,7.015
"2016-09-01 04:00:00",1761,12.46,61.1,7.004
"2016-09-01 04:15:00",1762,12.46,61.1,6.991
"2016-09-01 04:30:00",1763,12.46,61.1,6.974
"2016-09-01 04:45:00",1764,12.46,61.08,6.966
"2016-09-01 05:00:00",1765,12.46,61.1,6.952
"2016-09-01 05:15:00",1766,12.45,61.08,6.938
"2016-09-01 05:30:00",1767,12.45,61.08,6.927
"2016-09-01 05:45:00",1768,12.45,61.08,6.918
"2016-09-01 06:00:00",1769,12.45,61.08,6.908
"2016-09-01 06:15:00",1770,12.44,61.08,6.894
"2016-09-01 06:30:00",1771,12.45,61.08,6.886
"2016-09-01 06:45:00",1772,12.45,61.08,6.872
"2016-09-01 07:00:00",1773,12.44,61.08,6.862
"2016-09-01 07:15:00",1774,12.45,61.08,6.853
"2016-09-01 07:30:00",1775,12.45,61.08,6.844
"2016-09-01 07:45:00",1776,12.46,61.08,6.837
"2016-09-01 08:00:00",1777,12.47,61.08,6.835
"2016-09-01 08:15:00",1778,12.47,61.08,6.829
"2016-09-01 08:30:00",1779,12.47,61.08,6.826
"2016-09-01 08:45:00",1780,12.48,61.08,6.822
"2016-09-01 09:00:00",1781,12.51,61.08,6.824
"2016-09-01 09:15:00",1782,12.53,61.08,6.824
"2016-09-01 09:30:00",1783,12.54,61.08,6.83
"2016-09-01 09:45:00",1784,12.54,61.08,6.833
"2016-09-01 10:00:00",1785,12.54,61.08,6.836
"2016-09-01 10:15:00",1786,12.55,61.08,6.837
"2016-09-01 10:30:00",1787,12.57,61.08,6.844
"2016-09-01 10:45:00",1788,12.63,61.08,6.848
"2016-09-01 11:00:00",1789,12.68,61.08,6.858
"2016-09-01 11:15:00",1790,12.71,61.08,6.87
"2016-09-01 11:30:00",1791,12.73,61.08,6.875
"2016-09-01 11:45:00",1792,12.77,61.08,6.883
"2016-09-01 12:00:00",1793,12.8,61.08,6.891
"2016-09-01 12:15:00",1794,12.88,61.08,6.904
"2016-09-01 12:30:00",1795,13.21,61.08,6.924
"2016-09-01 12:45:00",1796,13.15,61.08,6.941
"2016-09-01 13:00:00",1797,13.21,61.08,6.957
"2016-09-01 13:15:00",1798,13.13,61.08,6.969
"2016-09-01 13:30:00",1799,13.1,61.08,6.975
"2016-09-01 13:45:00",1800,13.08,61.08,6.978
"2016-09-01 14:00:00",1801,13.07,61.08,6.98
"2016-09-01 14:15:00",1802,13.15,61.08,6.985
"2016-09-01 14:30:00",1803,13.22,61.08,6.994
"2016-09-01 14:45:00",1804,13.26,61.08,7.004
"2016-09-01 15:00:00",1805,13.24,61.08,7.022
"2016-09-01 15:15:00",1806,13.19,61.08,7.026
"2016-09-01 15:30:00",1807,13.11,61.08,7.033
"2016-09-01 15:45:00",1808,13.05,61.08,7.032
"2016-09-01 16:00:00",1809,13.01,61.08,7.032
"2016-09-01 16:15:00",1810,12.99,61.08,7.031
"2016-09-01 16:30:00",1811,12.99,61.08,7.034
"2016-09-01 16:45:00",1812,12.92,61.08,7.037
"2016-09-01 17:00:00",1813,12.86,61.08,7.043
"2016-09-01 17:15:00",1814,12.82,61.08,7.044
"2016-09-01 17:30:00",1815,12.78,61.08,7.041
"2016-09-01 17:45:00",1816,12.75,61.08,7.038
"2016-09-01 18:00:00",1817,12.76,61.08,7.04
"2016-09-01 18:15:00",1818,12.75,61.08,7.042
"2016-09-01 18:30:00",1819,12.74,61.08,7.046
"2016-09-01 18:45:00",1820,12.72,61.08,7.047
"2016-09-01 19:00:00",1821,12.7,61.08,7.05
"2016-09-01 19:15:00",1822,12.68,61.08,7.046
"2016-09-01 19:30:00",1823,12.64,61.08,7.046
"2016-09-01 19:45:00",1824,12.62,61.08,7.038
"2016-09-01 20:00:00",1825,12.62,61.08,7.033
"2016-09-01 20:15:00",1826,12.61,61.08,7.024
"2016-09-01 20:30:00",1827,12.59,61.08,7.019
"2016-09-01 20:45:00",1828,12.58,61.06,7.009
"2016-09-01 21:00:00",1829,12.58,61.08,7.001
"2016-09-01 21:15:00",1830,12.57,61.06,6.994
"2016-09-01 21:30:00",1831,12.56,61.06,6.984
"2016-09-01 21:45:00",1832,12.55,61.06,6.977
"2016-09-01 22:00:00",1833,12.55,61.08,6.972
"2016-09-01 22:15:00",1834,12.54,61.06,6.963
"2016-09-01 22:30:00",1835,12.52,61.06,6.956
"2016-09-01 22:45:00",1836,12.52,61.06,6.949
"2016-09-01 23:00:00",1837,12.51,61.06,6.944
"2016-09-01 23:15:00",1838,12.52,61.06,6.931
"2016-09-01 23:30:00",1839,12.5,61.06,6.924
"2016-09-01 23:45:00",1840,12.5,61.06,6.914
"2016-09-02 00:00:00",1841,12.49,61.06,6.903
"2016-09-02 00:15:00",1842,12.49,61.06,6.888
"2016-09-02 00:30:00",1843,12.48,61.06,6.877
"2016-09-02 00:45:00",1844,12.47,61.06,6.864
"2016-09-02 01:00:00",1845,12.47,61.06,6.854
"2016-09-02 01:15:00",1846,12.46,61.06,6.841
"2016-09-02 01:30:00",1847,12.45,61.06,6.83
"2016-09-02 01:45:00",1848,12.45,61.06,6.82
"2016-09-02 02:00:00",1849,12.44,61.06,6.814
"2016-09-02 02:15:00",1850,12.45,61.06,6.798
"2016-09-02 02:30:00",1851,12.44,61.06,6.79
"2016-09-02 02:45:00",1852,12.44,61.06,6.778
"2016-09-02 03:00:00",1853,12.43,61.06,6.771
"2016-09-02 03:15:00",1854,12.43,61.06,6.762
"2016-09-02 03:30:00",1855,12.42,61.06,6.751
"2016-09-02 03:45:00",1856,12.43,61.06,6.742
"2016-09-02 04:00:00",1857,12.43,61.06,6.729
"2016-09-02 04:15:00",1858,12.43,61.06,6.712
"2016-09-02 04:30:00",1859,12.42,61.06,6.7
"2016-09-02 04:45:00",1860,12.43,61.06,6.685
"2016-09-02 05:00:00",1861,12.42,61.06,6.671
"2016-09-02 05:15:00",1862,12.43,61.06,6.655
"2016-09-02 05:30:00",1863,12.43,61.06,6.641
"2016-09-02 05:45:00",1864,12.43,61.06,6.628
"2016-09-02 06:00:00",1865,12.43,61.06,6.61
"2016-09-02 06:15:00",1866,12.43,61.06,6.598
"2016-09-02 06:30:00",1867,12.41,61.06,6.587
"2016-09-02 06:45:00",1868,12.43,61.06,6.575
"2016-09-02 07:00:00",1869,12.43,61.06,6.57
"2016-09-02 07:15:00",1870,12.42,61.06,6.56
"2016-09-02 07:30:00",1871,12.43,61.06,6.551
"2016-09-02 07:45:00",1872,12.45,61.06,6.548
"2016-09-02 08:00:00",1873,12.45,61.06,6.545
"2016-09-02 08:15:00",1874,12.45,61.06,6.544
"2016-09-02 08:30:00",1875,12.47,61.06,6.542
"2016-09-02 08:45:00",1876,12.47,61.06,6.543
"2016-09-02 09:00:00",1877,12.47,61.06,6.544
"2016-09-02 09:15:00",1878,12.49,61.06,6.548
"2016-09-02 09:30:00",1879,12.49,61.06,6.553
"2016-09-02 09:45:00",1880,12.49,61.06,6.553
"2016-09-02 10:00:00",1881,12.49,61.06,6.555
"2016-09-02 10:15:00",1882,12.51,61.06,6.556
"2016-09-02 10:30:00",1883,12.54,61.06,6.564
"2016-09-02 10:45:00",1884,12.56,61.06,6.569
"2016-09-02 11:00:00",1885,12.58,61.06,6.581
"2016-09-02 11:15:00",1886,12.63,61.06,6.59
"2016-09-02 11:30:00",1887,12.68,61.06,6.601
"2016-09-02 11:45:00",1888,12.74,61.06,6.608
"2016-09-02 12:00:00",1889,12.81,61.06,6.621
"2016-09-02 12:15:00",1890,12.91,61.06,6.63
"2016-09-02 12:30:00",1891,12.97,61.06,6.638
"2016-09-02 12:45:00",1892,12.99,61.06,6.647
"2016-09-02 13:00:00",1893,13.01,61.06,6.649
"2016-09-02 13:15:00",1894,13.14,61.06,6.658
"2016-09-02 13:30:00",1895,13.23,61.06,6.672
"2016-09-02 13:45:00",1896,13.19,61.06,6.677
"2016-09-02 14:00:00",1897,13.21,61.06,6.684
"2016-09-02 14:15:00",1898,13.21,61.06,6.687
"2016-09-02 14:30:00",1899,13.23,61.06,6.693
"2016-09-02 14:45:00",1900,13.23,61.06,6.7
"2016-09-02 15:00:00",1901,13.28,61.06,6.701
"2016-09-02 15:15:00",1902,13.61,61.06,6.717
"2016-09-02 15:30:00",1903,13.61,61.06,6.742
"2016-09-02 15:45:00",1904,13.58,61.06,6.767
"2016-09-02 16:00:00",1905,13.66,61.03,6.778
"2016-09-02 16:15:00",1906,13.59,61.03,6.79
"2016-09-02 16:30:00",1907,13.54,61.03,6.795
"2016-09-02 16:45:00",1908,13.57,61.03,6.798
"2016-09-02 17:00:00",1909,13.59,61.03,6.807
"2016-09-02 17:15:00",1910,13.56,61.06,6.814
"2016-09-02 17:30:00",1911,13.58,61.06,6.819
"2016-09-02 17:45:00",1912,13.57,61.06,6.822
"2016-09-02 18:00:00",1913,13.58,61.03,6.827
"2016-09-02 18:15:00",1914,13.58,61.03,6.832
"2016-09-02 18:30:00",1915,13.77,61.06,6.834
"2016-09-02 18:45:00",1916,13.68,61.03,6.83
"2016-09-02 19:00:00",1917,13.59,61.03,6.827
"2016-09-02 19:15:00",1918,13.47,61.03,6.821
"2016-09-02 19:30:00",1919,13.36,61.03,6.81
"2016-09-02 19:45:00",1920,13.28,61.03,6.802
"2016-09-02 20:00:00",1921,13.18,61.03,6.795
"2016-09-02 20:15:00",1922,13.1,61.03,6.785
"2016-09-02 20:30:00",1923,13.04,61.03,6.772
"2016-09-02 20:45:00",1924,12.98,61.03,6.762
"2016-09-02 21:00:00",1925,12.92,61.03,6.746
"2016-09-02 21:15:00",1926,12.87,61.03,6.729
"2016-09-02 21:30:00",1927,12.82,61.03,6.711
"2016-09-02 21:45:00",1928,12.78,61.03,6.698
"2016-09-02 22:00:00",1929,12.74,61.03,6.681
"2016-09-02 22:15:00",1930,12.72,61.03,6.663
"2016-09-02 22:30:00",1931,12.68,61.03,6.647
"2016-09-02 22:45:00",1932,12.67,61.03,6.636
"2016-09-02 23:00:00",1933,12.66,61.03,6.62
"2016-09-02 23:15:00",1934,12.64,61.03,6.61
"2016-09-02 23:30:00",1935,12.63,61.03,6.596
"2016-09-02 23:45:00",1936,12.62,61.03,6.579
"2016-09-03 00:00:00",1937,12.6,61.03,6.565
"2016-09-03 00:15:00",1938,12.6,61.03,6.551
"2016-09-03 00:30:00",1939,12.6,61.03,6.537
"2016-09-03 00:45:00",1940,12.6,61.03,6.524
"2016-09-03 01:00:00",1941,12.59,61.03,6.514
"2016-09-03 01:15:00",1942,12.58,61.03,6.503
"2016-09-03 01:30:00",1943,12.57,61.03,6.489
"2016-09-03 01:45:00",1944,12.58,61.03,6.473
"2016-09-03 02:00:00",1945,12.56,61.03,6.462
"2016-09-03 02:15:00",1946,12.58,61.03,6.448
"2016-09-03 02:30:00",1947,12.56,61.03,6.431
"2016-09-03 02:45:00",1948,12.56,61.03,6.414
"2016-09-03 03:00:00",1949,12.56,61.03,6.395
"2016-09-03 03:15:00",1950,12.54,61.03,6.381
"2016-09-03 03:30:00",1951,12.55,61.03,6.364
"2016-09-03 03:45:00",1952,12.54,61.03,6.347
"2016-09-03 04:00:00",1953,12.54,61.03,6.328
"2016-09-03 04:15:00",1954,12.54,61.03,6.315
"2016-09-03 04:30:00",1955,12.54,61.03,6.297
"2016-09-03 04:45:00",1956,12.54,61.03,6.28
"2016-09-03 05:00:00",1957,12.54,61.03,6.27
"2016-09-03 05:15:00",1958,12.54,61.03,6.252
"2016-09-03 05:30:00",1959,12.52,61.03,6.24
"2016-09-03 05:45:00",1960,12.53,61.03,6.228
"2016-09-03 06:00:00",1961,12.52,61.03,6.219
"2016-09-03 06:15:00",1962,12.52,61.03,6.208
"2016-09-03 06:30:00",1963,12.53,61.03,6.195
"2016-09-03 06:45:00",1964,12.53,61.03,6.181
"2016-09-03 07:00:00",1965,12.53,61.03,6.17
"2016-09-03 07:15:00",1966,12.54,61.03,6.157
"2016-09-03 07:30:00",1967,12.54,61.03,6.136
"2016-09-03 07:45:00",1968,12.54,61.03,6.112
"2016-09-03 08:00:00",1969,12.56,61.03,6.086
"2016-09-03 08:15:00",1970,12.57,61.03,6.064
"2016-09-03 08:30:00",1971,12.58,61.03,6.052
"2016-09-03 08:45:00",1972,12.57,61.03,6.034
"2016-09-03 09:00:00",1973,12.6,61.03,6.019
"2016-09-03 09:15:00",1974,12.64,61.03,6.014
"2016-09-03 09:30:00",1975,12.7,61.03,6.012
"2016-09-03 09:45:00",1976,12.79,61.03,6.008
"2016-09-03 10:00:00",1977,12.85,61.03,6.008
"2016-09-03 10:15:00",1978,12.95,61.03,6.014
"2016-09-03 10:30:00",1979,13,61.03,6.012
"2016-09-03 10:45:00",1980,13.12,61.03,6.018
"2016-09-03 11:00:00",1981,13.66,61.03,6.025
"2016-09-03 11:15:00",1982,13.64,61.03,6.035
"2016-09-03 11:30:00",1983,13.64,61.03,6.055
"2016-09-03 11:45:00",1984,13.61,61.01,6.084
"2016-09-03 12:00:00",1985,13.63,61.01,6.119
"2016-09-03 12:15:00",1986,13.83,61.01,6.165
"2016-09-03 12:30:00",1987,13.6,61.01,6.208
"2016-09-03 12:45:00",1988,13.59,61.03,6.258
"2016-09-03 13:00:00",1989,13.59,61.01,6.302
"2016-09-03 13:15:00",1990,13.59,61.03,6.35
"2016-09-03 13:30:00",1991,13.58,61.01,6.407
"2016-09-03 13:45:00",1992,13.58,61.01,6.458
"2016-09-03 14:00:00",1993,13.58,61.03,6.51
"2016-09-03 14:15:00",1994,13.58,61.03,6.554
"2016-09-03 14:30:00",1995,13.58,61.01,6.605
"2016-09-03 14:45:00",1996,13.58,61.01,6.656
"2016-09-03 15:00:00",1997,13.57,61.01,6.714
"2016-09-03 15:15:00",1998,13.57,61.01,6.762
"2016-09-03 15:30:00",1999,13.56,61.01,6.811
"2016-09-03 15:45:00",2000,13.56,61.01,6.842
"2016-09-03 16:00:00",2001,13.56,61.01,6.849
"2016-09-03 16:15:00",2002,13.56,61.01,6.843
"2016-09-03 16:30:00",2003,13.56,61.01,6.853
"2016-09-03 16:45:00",2004,13.56,61.01,6.861
"2016-09-03 17:00:00",2005,13.56,61.01,6.868
"2016-09-03 17:15:00",2006,13.57,61.01,6.871
"2016-09-03 17:30:00",2007,13.57,61.01,6.875
"2016-09-03 17:45:00",2008,13.56,61.01,6.864
"2016-09-03 18:00:00",2009,13.58,61.01,6.824
"2016-09-03 18:15:00",2010,13.62,61.01,6.792
"2016-09-03 18:30:00",2011,13.84,61.01,6.757
"2016-09-03 18:45:00",2012,13.77,61.01,6.732
"2016-09-03 19:00:00",2013,13.68,61.01,6.709
"2016-09-03 19:15:00",2014,13.56,61.01,6.691
"2016-09-03 19:30:00",2015,13.44,61.01,6.674
"2016-09-03 19:45:00",2016,13.37,61.01,6.66
"2016-09-03 20:00:00",2017,13.28,61.01,6.638
"2016-09-03 20:15:00",2018,13.2,61.01,6.613
"2016-09-03 20:30:00",2019,13.13,61.01,6.595
"2016-09-03 20:45:00",2020,13.07,61.01,6.565
"2016-09-03 21:00:00",2021,13,61.01,6.546
"2016-09-03 21:15:00",2022,12.94,61.01,6.528
"2016-09-03 21:30:00",2023,12.89,61.01,6.506
"2016-09-03 21:45:00",2024,12.84,61.01,6.488
"2016-09-03 22:00:00",2025,12.8,61.01,6.467
"2016-09-03 22:15:00",2026,12.76,61.01,6.449
"2016-09-03 22:30:00",2027,12.72,61.01,6.428
"2016-09-03 22:45:00",2028,12.68,61.01,6.41
"2016-09-03 23:00:00",2029,12.66,61.01,6.391
"2016-09-03 23:15:00",2030,12.63,61.01,6.373
"2016-09-03 23:30:00",2031,12.62,61.01,6.352
"2016-09-03 23:45:00",2032,12.61,61.01,6.336
"2016-09-04 00:00:00",2033,12.6,61.01,6.312
"2016-09-04 00:15:00",2034,12.59,61.01,6.292
"2016-09-04 00:30:00",2035,12.58,61.01,6.27
"2016-09-04 00:45:00",2036,12.58,61.01,6.251
"2016-09-04 01:00:00",2037,12.57,61.01,6.231
"2016-09-04 01:15:00",2038,12.56,61.01,6.213
"2016-09-04 01:30:00",2039,12.55,61.01,6.189
"2016-09-04 01:45:00",2040,12.55,61.01,6.166
"2016-09-04 02:00:00",2041,12.54,61.01,6.145
"2016-09-04 02:15:00",2042,12.54,61.01,6.123
"2016-09-04 02:30:00",2043,12.54,61.01,6.105
"2016-09-04 02:45:00",2044,12.52,61.01,6.079
"2016-09-04 03:00:00",2045,12.52,61.01,6.059
"2016-09-04 03:15:00",2046,12.52,61.01,6.031
"2016-09-04 03:30:00",2047,12.52,61.01,6.012
"2016-09-04 03:45:00",2048,12.51,61.01,5.99
"2016-09-04 04:00:00",2049,12.51,61.01,5.974
"2016-09-04 04:15:00",2050,12.5,61.01,5.953
"2016-09-04 04:30:00",2051,12.49,61.01,5.933
"2016-09-04 04:45:00",2052,12.49,61.01,5.914
"2016-09-04 05:00:00",2053,12.48,61.01,5.896
"2016-09-04 05:15:00",2054,12.49,61.01,5.871
"2016-09-04 05:30:00",2055,12.48,61.01,5.851
"2016-09-04 05:45:00",2056,12.48,61.01,5.835
"2016-09-04 06:00:00",2057,12.48,61.01,5.818
"2016-09-04 06:15:00",2058,12.48,61.01,5.8
"2016-09-04 06:30:00",2059,12.46,61.01,5.788
"2016-09-04 06:45:00",2060,12.47,61.01,5.775
"2016-09-04 07:00:00",2061,12.47,61.01,5.76
"2016-09-04 07:15:00",2062,12.46,61.01,5.751
"2016-09-04 07:30:00",2063,12.47,61.01,5.741
"2016-09-04 07:45:00",2064,12.47,61.01,5.733
"2016-09-04 08:00:00",2065,12.48,61.01,5.727
"2016-09-04 08:15:00",2066,12.45,61.01,5.717
"2016-09-04 08:30:00",2067,12.44,61.01,5.709
"2016-09-04 08:45:00",2068,12.48,61.01,5.706
"2016-09-04 09:00:00",2069,12.47,61.01,5.701
"2016-09-04 09:15:00",2070,12.51,61.01,5.701
"2016-09-04 09:30:00",2071,12.51,61.01,5.702
"2016-09-04 09:45:00",2072,12.52,61.01,5.705
"2016-09-04 10:00:00",2073,12.52,61.01,5.706
"2016-09-04 10:15:00",2074,12.5,61.01,5.714
"2016-09-04 10:30:00",2075,12.5,61.01,5.713
"2016-09-04 10:45:00",2076,12.5,61.01,5.717
"2016-09-04 11:00:00",2077,12.51,60.99,5.722
"2016-09-04 11:15:00",2078,12.56,60.99,5.731
"2016-09-04 11:30:00",2079,12.57,61.01,5.744
"2016-09-04 11:45:00",2080,12.58,61.01,5.755
"2016-09-04 12:00:00",2081,12.6,61.01,5.764
"2016-09-04 12:15:00",2082,12.6,61.01,5.776
"2016-09-04 12:30:00",2083,12.6,60.99,5.782
"2016-09-04 12:45:00",2084,12.58,61.01,5.783
"2016-09-04 13:00:00",2085,12.6,60.99,5.786
"2016-09-04 13:15:00",2086,12.6,60.99,5.794
"2016-09-04 13:30:00",2087,12.6,61.01,5.796
"2016-09-04 13:45:00",2088,12.6,60.99,5.804
"2016-09-04 14:00:00",2089,12.6,60.99,5.811
"2016-09-04 14:15:00",2090,12.59,60.99,5.812
"2016-09-04 14:30:00",2091,12.57,60.99,5.808
"2016-09-04 14:45:00",2092,12.55,60.99,5.811
"2016-09-04 15:00:00",2093,12.55,60.99,5.807
"2016-09-04 15:15:00",2094,12.55,60.99,5.807
"2016-09-04 15:30:00",2095,12.53,60.99,5.812
"2016-09-04 15:45:00",2096,12.52,60.99,5.807
"2016-09-04 16:00:00",2097,12.5,60.99,5.8
"2016-09-04 16:15:00",2098,12.5,60.99,5.789
"2016-09-04 16:30:00",2099,12.48,60.99,5.78
"2016-09-04 16:45:00",2100,12.47,60.99,5.775
"2016-09-04 17:00:00",2101,12.47,60.99,5.77
"2016-09-04 17:15:00",2102,12.47,60.99,5.765
"2016-09-04 17:30:00",2103,12.46,60.99,5.764
"2016-09-04 17:45:00",2104,12.47,60.99,5.755
"2016-09-04 18:00:00",2105,12.45,60.99,5.755
"2016-09-04 18:15:00",2106,12.46,60.99,5.755
"2016-09-04 18:30:00",2107,12.45,60.99,5.748
"2016-09-04 18:45:00",2108,12.45,60.99,5.746
"2016-09-04 19:00:00",2109,12.45,60.99,5.746
"2016-09-04 19:15:00",2110,12.45,60.99,5.744
"2016-09-04 19:30:00",2111,12.45,60.99,5.742
"2016-09-04 19:45:00",2112,12.45,60.99,5.732
"2016-09-04 20:00:00",2113,12.44,60.99,5.73
"2016-09-04 20:15:00",2114,12.44,60.99,5.723
"2016-09-04 20:30:00",2115,12.45,60.99,5.718
"2016-09-04 20:45:00",2116,12.45,60.99,5.714
"2016-09-04 21:00:00",2117,12.45,60.99,5.706
"2016-09-04 21:15:00",2118,12.45,60.99,5.702
"2016-09-04 21:30:00",2119,12.45,60.99,5.698
"2016-09-04 21:45:00",2120,12.45,60.99,5.693
"2016-09-04 22:00:00",2121,12.45,60.99,5.688
"2016-09-04 22:15:00",2122,12.44,60.99,5.678
"2016-09-04 22:30:00",2123,12.43,60.99,5.675
"2016-09-04 22:45:00",2124,12.45,60.99,5.668
"2016-09-04 23:00:00",2125,12.45,60.99,5.661
"2016-09-04 23:15:00",2126,12.45,60.99,5.65
"2016-09-04 23:30:00",2127,12.43,60.99,5.642
"2016-09-04 23:45:00",2128,12.41,60.99,5.632
"2016-09-05 00:00:00",2129,12.39,60.99,5.623
"2016-09-05 00:15:00",2130,12.41,60.99,5.609
"2016-09-05 00:30:00",2131,12.39,60.99,5.599
"2016-09-05 00:45:00",2132,12.39,60.99,5.585
"2016-09-05 01:00:00",2133,12.38,60.99,5.573
"2016-09-05 01:15:00",2134,12.38,60.99,5.555
"2016-09-05 01:30:00",2135,12.38,60.99,5.546
"2016-09-05 01:45:00",2136,12.38,60.99,5.532
"2016-09-05 02:00:00",2137,12.38,60.99,5.515
"2016-09-05 02:15:00",2138,12.38,60.99,5.501
"2016-09-05 02:30:00",2139,12.37,60.99,5.491
"2016-09-05 02:45:00",2140,12.37,60.99,5.478
"2016-09-05 03:00:00",2141,12.37,60.99,5.465
"2016-09-05 03:15:00",2142,12.37,60.99,5.453
"2016-09-05 03:30:00",2143,12.37,60.99,5.443
"2016-09-05 03:45:00",2144,12.37,60.99,5.433
"2016-09-05 04:00:00",2145,12.37,60.99,5.421
"2016-09-05 04:15:00",2146,12.37,60.99,5.41
"2016-09-05 04:30:00",2147,12.37,60.99,5.401
"2016-09-05 04:45:00",2148,12.37,60.99,5.393
"2016-09-05 05:00:00",2149,12.37,60.99,5.387
"2016-09-05 05:15:00",2150,12.37,60.99,5.375
"2016-09-05 05:30:00",2151,12.37,60.99,5.369
"2016-09-05 05:45:00",2152,12.37,60.99,5.364
"2016-09-05 06:00:00",2153,12.37,60.99,5.358
"2016-09-05 06:15:00",2154,12.37,60.99,5.353
"2016-09-05 06:30:00",2155,12.37,60.99,5.348
"2016-09-05 06:45:00",2156,12.37,60.99,5.341
"2016-09-05 07:00:00",2157,12.37,60.99,5.335
"2016-09-05 07:15:00",2158,12.37,60.99,5.328
"2016-09-05 07:30:00",2159,12.37,60.99,5.322
"2016-09-05 07:45:00",2160,12.41,60.99,5.318
"2016-09-05 08:00:00",2161,12.41,60.99,5.306
"2016-09-05 08:15:00",2162,12.42,60.99,5.3
"2016-09-05 08:30:00",2163,12.41,60.99,5.295
"2016-09-05 08:45:00",2164,12.42,60.96,5.294
"2016-09-05 09:00:00",2165,12.41,60.99,5.289
"2016-09-05 09:15:00",2166,12.43,60.96,5.287
"2016-09-05 09:30:00",2167,12.43,60.96,5.287
"2016-09-05 09:45:00",2168,12.43,60.96,5.286
"2016-09-05 10:00:00",2169,12.41,60.96,5.288
"2016-09-05 10:15:00",2170,12.4,60.96,5.293
"2016-09-05 10:30:00",2171,12.39,60.96,5.296
"2016-09-05 10:45:00",2172,12.39,60.96,5.298
"2016-09-05 11:00:00",2173,12.41,60.96,5.3
"2016-09-05 11:15:00",2174,12.41,60.96,5.298
"2016-09-05 11:30:00",2175,12.4,60.96,5.3
"2016-09-05 11:45:00",2176,12.4,60.96,5.299
"2016-09-05 12:00:00",2177,12.41,60.96,5.292
"2016-09-05 12:15:00",2178,12.4,60.96,5.289
"2016-09-05 12:30:00",2179,12.41,60.96,5.285
"2016-09-05 12:45:00",2180,12.42,60.96,5.282
"2016-09-05 13:00:00",2181,12.49,60.96,5.286
"2016-09-05 13:15:00",2182,12.46,60.96,5.286
"2016-09-05 13:30:00",2183,12.45,60.99,5.29
"2016-09-05 13:45:00",2184,12.44,60.99,5.287
"2016-09-05 14:00:00",2185,12.43,60.96,5.288
"2016-09-05 14:15:00",2186,12.41,60.99,5.282
"2016-09-05 14:30:00",2187,12.41,60.99,5.275
"2016-09-05 14:45:00",2188,12.41,60.99,5.269
"2016-09-05 15:00:00",2189,12.4,60.99,5.262
"2016-09-05 15:15:00",2190,12.39,60.96,5.257
"2016-09-05 15:30:00",2191,12.39,60.96,5.257
"2016-09-05 15:45:00",2192,12.39,60.96,5.252
"2016-09-05 16:00:00",2193,12.4,60.96,5.248
"2016-09-05 16:15:00",2194,12.4,60.96,5.25
"2016-09-05 16:30:00",2195,12.39,60.96,5.245
"2016-09-05 16:45:00",2196,12.42,60.96,5.243
"2016-09-05 17:00:00",2197,12.41,60.96,5.242
"2016-09-05 17:15:00",2198,12.41,60.96,5.242
"2016-09-05 17:30:00",2199,12.45,60.96,5.243
"2016-09-05 17:45:00",2200,12.49,60.96,5.245
"2016-09-05 18:00:00",2201,12.49,60.96,5.25
"2016-09-05 18:15:00",2202,12.5,60.96,5.249
"2016-09-05 18:30:00",2203,12.48,60.96,5.251
"2016-09-05 18:45:00",2204,12.48,60.96,5.244
"2016-09-05 19:00:00",2205,12.47,60.96,5.24
"2016-09-05 19:15:00",2206,12.45,60.96,5.232
"2016-09-05 19:30:00",2207,12.44,60.96,5.22
"2016-09-05 19:45:00",2208,12.43,60.96,5.207
"2016-09-05 20:00:00",2209,12.42,60.96,5.192
"2016-09-05 20:15:00",2210,12.41,60.96,5.177
"2016-09-05 20:30:00",2211,12.41,60.96,5.157
"2016-09-05 20:45:00",2212,12.41,60.96,5.134
"2016-09-05 21:00:00",2213,12.4,60.96,5.111
"2016-09-05 21:15:00",2214,12.4,60.96,5.09
"2016-09-05 21:30:00",2215,12.4,60.96,5.072
"2016-09-05 21:45:00",2216,12.4,60.96,5.052
"2016-09-05 22:00:00",2217,12.4,60.96,5.033
"2016-09-05 22:15:00",2218,12.39,60.96,5.015
"2016-09-05 22:30:00",2219,12.4,60.96,4.998
"2016-09-05 22:45:00",2220,12.4,60.96,4.976
"2016-09-05 23:00:00",2221,12.4,60.96,4.961
"2016-09-05 23:15:00",2222,12.4,60.96,4.937
"2016-09-05 23:30:00",2223,12.4,60.96,4.913
"2016-09-05 23:45:00",2224,12.37,60.96,4.893
"2016-09-06 00:00:00",2225,12.36,60.96,4.869
"2016-09-06 00:15:00",2226,12.36,60.96,4.846
"2016-09-06 00:30:00",2227,12.36,60.96,4.831
"2016-09-06 00:45:00",2228,12.36,60.96,4.811
"2016-09-06 01:00:00",2229,12.39,60.96,4.799
"2016-09-06 01:15:00",2230,12.38,60.96,4.781
"2016-09-06 01:30:00",2231,12.4,60.96,4.758
"2016-09-06 01:45:00",2232,12.38,60.96,4.734
"2016-09-06 02:00:00",2233,12.39,60.96,4.72
"2016-09-06 02:15:00",2234,12.39,60.96,4.702
"2016-09-06 02:30:00",2235,12.39,60.96,4.687
"2016-09-06 02:45:00",2236,12.39,60.96,4.669
"2016-09-06 03:00:00",2237,12.38,60.96,4.648
"2016-09-06 03:15:00",2238,12.39,60.96,4.633
"2016-09-06 03:30:00",2239,12.38,60.96,4.617
"2016-09-06 03:45:00",2240,12.39,60.96,4.604
"2016-09-06 04:00:00",2241,12.39,60.96,4.588
"2016-09-06 04:15:00",2242,12.39,60.96,4.575
"2016-09-06 04:30:00",2243,12.38,60.96,4.568
"2016-09-06 04:45:00",2244,12.38,60.96,4.55
"2016-09-06 05:00:00",2245,12.39,60.96,4.544
"2016-09-06 05:15:00",2246,12.38,60.96,4.529
"2016-09-06 05:30:00",2247,12.39,60.96,4.522
"2016-09-06 05:45:00",2248,12.38,60.96,4.511
"2016-09-06 06:00:00",2249,12.39,60.96,4.502
"2016-09-06 06:15:00",2250,12.38,60.96,4.492
"2016-09-06 06:30:00",2251,12.39,60.96,4.489
"2016-09-06 06:45:00",2252,12.38,60.96,4.484
"2016-09-06 07:00:00",2253,12.38,60.96,4.481
"2016-09-06 07:15:00",2254,12.39,60.96,4.476
"2016-09-06 07:30:00",2255,12.38,60.96,4.477
"2016-09-06 07:45:00",2256,12.39,60.96,4.473
"2016-09-06 08:00:00",2257,12.4,60.96,4.474
"2016-09-06 08:15:00",2258,12.42,60.96,4.475
"2016-09-06 08:30:00",2259,12.42,60.96,4.482
"2016-09-06 08:45:00",2260,12.46,60.96,4.486
"2016-09-06 09:00:00",2261,12.46,60.96,4.493
"2016-09-06 09:15:00",2262,12.44,60.96,4.5
"2016-09-06 09:30:00",2263,12.44,60.96,4.509
"2016-09-06 09:45:00",2264,12.56,60.96,4.516
"2016-09-06 10:00:00",2265,12.78,60.96,4.536
"2016-09-06 10:15:00",2266,13.03,60.96,4.561
"2016-09-06 10:30:00",2267,12.97,60.96,4.565
"2016-09-06 10:45:00",2268,12.93,60.96,4.56
"2016-09-06 11:00:00",2269,12.91,60.96,4.563
"2016-09-06 11:15:00",2270,12.91,60.96,4.569
"2016-09-06 11:30:00",2271,13.01,60.96,4.582
"2016-09-06 11:45:00",2272,12.99,60.96,4.587
"2016-09-06 12:00:00",2273,12.99,60.96,4.586
"2016-09-06 12:15:00",2274,13.4,60.96,4.588
"2016-09-06 12:30:00",2275,13.21,60.96,4.605
"2016-09-06 12:45:00",2276,13.07,60.96,4.611
"2016-09-06 13:00:00",2277,13.03,60.96,4.616
"2016-09-06 13:15:00",2278,13.02,60.96,4.618
"2016-09-06 13:30:00",2279,13.16,60.96,4.623
"2016-09-06 13:45:00",2280,13.14,60.96,4.627
"2016-09-06 14:00:00",2281,13.14,60.96,4.622
"2016-09-06 14:15:00",2282,13.33,60.96,4.63
"2016-09-06 14:30:00",2283,13.16,60.96,4.642
"2016-09-06 14:45:00",2284,13.07,60.96,4.643
"2016-09-06 15:00:00",2285,13.01,60.96,4.652
"2016-09-06 15:15:00",2286,12.97,60.96,4.649
"2016-09-06 15:30:00",2287,12.93,60.96,4.655
"2016-09-06 15:45:00",2288,12.91,60.96,4.656
"2016-09-06 16:00:00",2289,12.9,60.96,4.663
"2016-09-06 16:15:00",2290,12.89,60.96,4.659
"2016-09-06 16:30:00",2291,12.87,60.96,4.654
"2016-09-06 16:45:00",2292,12.85,60.96,4.636
"2016-09-06 17:00:00",2293,12.83,60.96,4.626
"2016-09-06 17:15:00",2294,12.81,60.96,4.611
"2016-09-06 17:30:00",2295,12.8,60.96,4.598
"2016-09-06 17:45:00",2296,12.79,60.96,4.585
"2016-09-06 18:00:00",2297,12.76,60.96,4.575
"2016-09-06 18:15:00",2298,12.74,60.96,4.561
"2016-09-06 18:30:00",2299,12.7,60.99,4.552
"2016-09-06 18:45:00",2300,12.7,60.96,4.541
"2016-09-06 19:00:00",2301,12.67,60.99,4.52
"2016-09-06 19:15:00",2302,12.66,60.96,4.498
"2016-09-06 19:30:00",2303,12.64,60.99,4.487
"2016-09-06 19:45:00",2304,12.64,60.99,4.476
"2016-09-06 20:00:00",2305,12.63,60.99,4.464
"2016-09-06 20:15:00",2306,12.62,60.99,4.448
"2016-09-06 20:30:00",2307,12.62,60.99,4.435
"2016-09-06 20:45:00",2308,12.61,60.99,4.42
"2016-09-06 21:00:00",2309,12.59,60.99,4.404
"2016-09-06 21:15:00",2310,12.59,60.99,4.388
"2016-09-06 21:30:00",2311,12.58,60.99,4.369
"2016-09-06 21:45:00",2312,12.58,60.99,4.356
"2016-09-06 22:00:00",2313,12.56,60.99,4.347
"2016-09-06 22:15:00",2314,12.56,60.99,4.333
"2016-09-06 22:30:00",2315,12.56,60.99,4.32
"2016-09-06 22:45:00",2316,12.55,60.99,4.295
"2016-09-06 23:00:00",2317,12.54,60.99,4.267
"2016-09-06 23:15:00",2318,12.53,60.99,4.24
"2016-09-06 23:30:00",2319,12.54,60.99,4.217
"2016-09-06 23:45:00",2320,12.52,60.99,4.196
"2016-09-07 00:00:00",2321,12.5,60.99,4.17
"2016-09-07 00:15:00",2322,12.48,60.99,4.149
"2016-09-07 00:30:00",2323,12.46,60.99,4.128
"2016-09-07 00:45:00",2324,12.46,60.99,4.106
"2016-09-07 01:00:00",2325,12.44,60.99,4.081
"2016-09-07 01:15:00",2326,12.44,60.99,4.055
"2016-09-07 01:30:00",2327,12.43,60.99,4.032
"2016-09-07 01:45:00",2328,12.42,60.99,4.006
"2016-09-07 02:00:00",2329,12.46,60.99,3.988
"2016-09-07 02:15:00",2330,12.46,60.99,3.962
"2016-09-07 02:30:00",2331,12.45,60.99,3.941
"2016-09-07 02:45:00",2332,12.41,60.99,3.916
"2016-09-07 03:00:00",2333,12.4,60.99,3.89
"2016-09-07 03:15:00",2334,12.39,60.99,3.864
"2016-09-07 03:30:00",2335,12.38,60.99,3.836
"2016-09-07 03:45:00",2336,12.38,60.99,3.815
"2016-09-07 04:00:00",2337,12.38,60.99,3.79
"2016-09-07 04:15:00",2338,12.37,60.99,3.762
"2016-09-07 04:30:00",2339,12.37,60.99,3.739
"2016-09-07 04:45:00",2340,12.37,60.99,3.715
"2016-09-07 05:00:00",2341,12.36,60.99,3.686
"2016-09-07 05:15:00",2342,12.36,60.99,3.667
"2016-09-07 05:30:00",2343,12.37,60.99,3.65
"2016-09-07 05:45:00",2344,12.37,60.99,3.637
"2016-09-07 06:00:00",2345,12.39,60.99,3.625
"2016-09-07 06:15:00",2346,12.37,60.99,3.614
"2016-09-07 06:30:00",2347,12.37,60.99,3.605
"2016-09-07 06:45:00",2348,12.36,60.99,3.595
"2016-09-07 07:00:00",2349,12.38,60.99,3.585
"2016-09-07 07:15:00",2350,12.39,60.99,3.577
"2016-09-07 07:30:00",2351,12.39,60.99,3.572
"2016-09-07 07:45:00",2352,12.4,60.99,3.572
"2016-09-07 08:00:00",2353,12.37,60.99,3.573
"2016-09-07 08:15:00",2354,12.36,60.99,3.576
"2016-09-07 08:30:00",2355,12.37,60.99,3.574
"2016-09-07 08:45:00",2356,12.36,60.99,3.575
"2016-09-07 09:00:00",2357,12.4,60.99,3.576
"2016-09-07 09:15:00",2358,12.37,60.99,3.575
"2016-09-07 09:30:00",2359,12.36,60.99,3.58
"2016-09-07 09:45:00",2360,12.36,60.99,3.576
"2016-09-07 10:00:00",2361,12.35,60.99,3.576
"2016-09-07 10:15:00",2362,12.36,60.99,3.579
"2016-09-07 10:30:00",2363,12.36,60.99,3.582
"2016-09-07 10:45:00",2364,12.36,60.99,3.582
"2016-09-07 11:00:00",2365,12.37,60.99,3.586
"2016-09-07 11:15:00",2366,12.37,60.99,3.59
"2016-09-07 11:30:00",2367,12.41,60.99,3.591
"2016-09-07 11:45:00",2368,12.43,60.99,3.592
"2016-09-07 12:00:00",2369,12.46,60.99,3.599
"2016-09-07 12:15:00",2370,12.41,60.99,3.608
"2016-09-07 12:30:00",2371,12.39,60.99,3.615
"2016-09-07 12:45:00",2372,12.39,60.99,3.622
"2016-09-07 13:00:00",2373,12.43,60.99,3.629
"2016-09-07 13:15:00",2374,12.45,60.99,3.631
"2016-09-07 13:30:00",2375,12.45,60.99,3.641
"2016-09-07 13:45:00",2376,12.45,60.99,3.645
"2016-09-07 14:00:00",2377,12.45,60.99,3.649
"2016-09-07 14:15:00",2378,12.45,60.99,3.652
"2016-09-07 14:30:00",2379,12.45,61.01,3.657
"2016-09-07 14:45:00",2380,12.45,61.01,3.659
"2016-09-07 15:00:00",2381,12.44,61.01,3.665
"2016-09-07 15:15:00",2382,12.45,61.01,3.664
"2016-09-07 15:30:00",2383,12.43,61.01,3.666
"2016-09-07 15:45:00",2384,12.42,61.01,3.664
"2016-09-07 16:00:00",2385,12.42,61.01,3.666
"2016-09-07 16:15:00",2386,12.4,61.01,3.662
"2016-09-07 16:30:00",2387,12.41,61.01,3.662
"2016-09-07 16:45:00",2388,12.39,61.01,3.655
"2016-09-07 17:00:00",2389,12.39,61.01,3.654
"2016-09-07 17:15:00",2390,12.39,61.01,3.65
"2016-09-07 17:30:00",2391,12.39,61.01,3.642
"2016-09-07 17:45:00",2392,12.39,61.01,3.637
"2016-09-07 18:00:00",2393,12.39,61.01,3.632
"2016-09-07 18:15:00",2394,12.39,61.01,3.627
"2016-09-07 18:30:00",2395,12.39,61.01,3.624
"2016-09-07 18:45:00",2396,12.39,61.01,3.615
"2016-09-07 19:00:00",2397,12.39,61.01,3.608
"2016-09-07 19:15:00",2398,12.39,61.01,3.6
"2016-09-07 19:30:00",2399,12.39,61.01,3.59
"2016-09-07 19:45:00",2400,12.39,61.01,3.578
"2016-09-07 20:00:00",2401,12.39,61.01,3.57
"2016-09-07 20:15:00",2402,12.39,61.01,3.558
"2016-09-07 20:30:00",2403,12.39,61.01,3.551
"2016-09-07 20:45:00",2404,12.38,61.01,3.537
"2016-09-07 21:00:00",2405,12.39,61.01,3.532
"2016-09-07 21:15:00",2406,12.39,61.01,3.52
"2016-09-07 21:30:00",2407,12.39,61.01,3.51
"2016-09-07 21:45:00",2408,12.39,61.01,3.502
"2016-09-07 22:00:00",2409,12.39,61.01,3.496
"2016-09-07 22:15:00",2410,12.39,61.01,3.484
"2016-09-07 22:30:00",2411,12.38,61.01,3.478
"2016-09-07 22:45:00",2412,12.39,61.01,3.469
"2016-09-07 23:00:00",2413,12.39,61.01,3.462
"2016-09-07 23:15:00",2414,12.38,61.01,3.456
"2016-09-07 23:30:00",2415,12.39,61.01,3.451
"2016-09-07 23:45:00",2416,12.38,61.01,3.446
"2016-09-08 00:00:00",2417,12.36,61.01,3.439
"2016-09-08 00:15:00",2418,12.35,61.01,3.43
"2016-09-08 00:30:00",2419,12.35,61.01,3.422
"2016-09-08 00:45:00",2420,12.35,61.01,3.418
"2016-09-08 01:00:00",2421,12.35,61.01,3.412
"2016-09-08 01:15:00",2422,12.35,61.01,3.404
"2016-09-08 01:30:00",2423,12.35,61.01,3.398
"2016-09-08 01:45:00",2424,12.35,61.01,3.39
"2016-09-08 02:00:00",2425,12.38,61.01,3.385
"2016-09-08 02:15:00",2426,12.38,61.01,3.377
"2016-09-08 02:30:00",2427,12.39,61.01,3.371
"2016-09-08 02:45:00",2428,12.39,61.01,3.365
"2016-09-08 03:00:00",2429,12.39,61.01,3.361
"2016-09-08 03:15:00",2430,12.39,61.01,3.355
"2016-09-08 03:30:00",2431,12.38,61.01,3.351
"2016-09-08 03:45:00",2432,12.39,61.01,3.342
"2016-09-08 04:00:00",2433,12.39,61.01,3.338
"2016-09-08 04:15:00",2434,12.37,61.01,3.336
"2016-09-08 04:30:00",2435,12.37,61.01,3.329
"2016-09-08 04:45:00",2436,12.39,61.01,3.325
"2016-09-08 05:00:00",2437,12.38,61.01,3.323
"2016-09-08 05:15:00",2438,12.39,61.03,3.312
"2016-09-08 05:30:00",2439,12.39,61.03,3.308
"2016-09-08 05:45:00",2440,12.39,61.03,3.301
"2016-09-08 06:00:00",2441,12.39,61.03,3.292
"2016-09-08 06:15:00",2442,12.39,61.03,3.286
"2016-09-08 06:30:00",2443,12.39,61.03,3.283
"2016-09-08 06:45:00",2444,12.39,61.03,3.279
"2016-09-08 07:00:00",2445,12.39,61.03,3.277
"2016-09-08 07:15:00",2446,12.39,61.03,3.277
"2016-09-08 07:30:00",2447,12.41,61.03,3.279
"2016-09-08 07:45:00",2448,12.4,61.03,3.282
"2016-09-08 08:00:00",2449,12.39,61.03,3.283
"2016-09-08 08:15:00",2450,12.4,61.03,3.287
"2016-09-08 08:30:00",2451,12.39,61.03,3.289
"2016-09-08 08:45:00",2452,12.41,61.03,3.294
"2016-09-08 09:00:00",2453,12.42,61.03,3.298
"2016-09-08 09:15:00",2454,12.42,61.03,3.304
"2016-09-08 09:30:00",2455,12.41,61.03,3.314
"2016-09-08 09:45:00",2456,12.43,61.03,3.318
"2016-09-08 10:00:00",2457,12.45,61.03,3.328
"2016-09-08 10:15:00",2458,12.48,61.03,3.335
"2016-09-08 10:30:00",2459,12.54,61.03,3.35
"2016-09-08 10:45:00",2460,12.74,61.06,3.374
"2016-09-08 11:00:00",2461,12.76,61.03,3.401
"2016-09-08 11:15:00",2462,12.81,61.06,3.431
"2016-09-08 11:30:00",2463,12.93,61.06,3.47
"2016-09-08 11:45:00",2464,12.99,61.06,3.504
"2016-09-08 12:00:00",2465,13.12,61.06,3.537
"2016-09-08 12:15:00",2466,13.32,61.06,3.576
"2016-09-08 12:30:00",2467,13.63,61.06,3.622
"2016-09-08 12:45:00",2468,13.61,61.06,3.682
"2016-09-08 13:00:00",2469,13.61,61.06,3.738
"2016-09-08 13:15:00",2470,13.65,61.06,3.794
"2016-09-08 13:30:00",2471,13.66,61.06,3.853
"2016-09-08 13:45:00",2472,13.6,61.06,3.912
"2016-09-08 14:00:00",2473,13.5,61.06,3.968
"2016-09-08 14:15:00",2474,13.67,61.06,4.023
"2016-09-08 14:30:00",2475,13.39,61.08,4.078
"2016-09-08 14:45:00",2476,13.58,61.08,4.136
"2016-09-08 15:00:00",2477,13.48,61.08,4.19
"2016-09-08 15:15:00",2478,13.52,61.08,4.242
"2016-09-08 15:30:00",2479,13.6,61.08,4.292
"2016-09-08 15:45:00",2480,13.59,61.08,4.336
"2016-09-08 16:00:00",2481,13.61,61.08,4.374
"2016-09-08 16:15:00",2482,13.61,61.08,4.404
"2016-09-08 16:30:00",2483,13.62,61.08,4.444
"2016-09-08 16:45:00",2484,13.64,61.08,4.485
"2016-09-08 17:00:00",2485,13.67,61.08,4.521
"2016-09-08 17:15:00",2486,13.62,61.1,4.554
"2016-09-08 17:30:00",2487,13.6,61.1,4.591
"2016-09-08 17:45:00",2488,13.52,61.1,4.624
"2016-09-08 18:00:00",2489,13.41,61.1,4.65
"2016-09-08 18:15:00",2490,13.49,61.1,4.663
"2016-09-08 18:30:00",2491,13.43,61.1,4.67
"2016-09-08 18:45:00",2492,13.27,61.1,4.67
"2016-09-08 19:00:00",2493,13.15,61.1,4.657
"2016-09-08 19:15:00",2494,13.04,61.1,4.64
"2016-09-08 19:30:00",2495,12.97,61.1,4.62
"2016-09-08 19:45:00",2496,12.91,61.1,4.595
"2016-09-08 20:00:00",2497,12.86,61.1,4.556
"2016-09-08 20:15:00",2498,12.82,61.1,4.507
"2016-09-08 20:30:00",2499,12.78,61.13,4.459
"2016-09-08 20:45:00",2500,12.77,61.13,4.412
"2016-09-08 21:00:00",2501,12.74,61.13,4.373
"2016-09-08 21:15:00",2502,12.74,61.13,4.336
"2016-09-08 21:30:00",2503,12.72,61.13,4.305
"2016-09-08 21:45:00",2504,12.71,61.13,4.275
"2016-09-08 22:00:00",2505,12.7,61.13,4.25
"2016-09-08 22:15:00",2506,12.69,61.13,4.229
"2016-09-08 22:30:00",2507,12.68,61.13,4.215
"2016-09-08 22:45:00",2508,12.68,61.13,4.202
"2016-09-08 23:00:00",2509,12.67,61.13,4.189
"2016-09-08 23:15:00",2510,12.67,61.13,4.174
"2016-09-08 23:30:00",2511,12.66,61.13,4.151
"2016-09-08 23:45:00",2512,12.66,61.13,4.134
"2016-09-09 00:00:00",2513,12.64,61.15,4.122
"2016-09-09 00:15:00",2514,12.62,61.15,4.111
"2016-09-09 00:30:00",2515,12.61,61.15,4.104
"2016-09-09 00:45:00",2516,12.6,61.15,4.094
"2016-09-09 01:00:00",2517,12.6,61.15,4.083
"2016-09-09 01:15:00",2518,12.59,61.15,4.061
"2016-09-09 01:30:00",2519,12.58,61.15,4.036
"2016-09-09 01:45:00",2520,12.58,61.15,4.007
"2016-09-09 02:00:00",2521,12.6,61.15,3.968
"2016-09-09 02:15:00",2522,12.61,61.15,3.935
"2016-09-09 02:30:00",2523,12.6,61.15,3.915
"2016-09-09 02:45:00",2524,12.61,61.15,3.896
"2016-09-09 03:00:00",2525,12.61,61.15,3.879
"2016-09-09 03:15:00",2526,12.6,61.15,3.863
"2016-09-09 03:30:00",2527,12.6,61.15,3.837
"2016-09-09 03:45:00",2528,12.59,61.15,3.8
"2016-09-09 04:00:00",2529,12.6,61.15,3.774
"2016-09-09 04:15:00",2530,12.59,61.15,3.755
"2016-09-09 04:30:00",2531,12.59,61.17,3.742
"2016-09-09 04:45:00",2532,12.59,61.17,3.73
"2016-09-09 05:00:00",2533,12.58,61.17,3.713
"2016-09-09 05:15:00",2534,12.58,61.17,3.697
"2016-09-09 05:30:00",2535,12.58,61.17,3.689
"2016-09-09 05:45:00",2536,12.58,61.17,3.677
"2016-09-09 06:00:00",2537,12.58,61.17,3.67
"2016-09-09 06:15:00",2538,12.56,61.17,3.655
"2016-09-09 06:30:00",2539,12.58,61.17,3.649
"2016-09-09 06:45:00",2540,12.58,61.17,3.638
"2016-09-09 07:00:00",2541,12.58,61.17,3.635
"2016-09-09 07:15:00",2542,12.58,61.17,3.627
"2016-09-09 07:30:00",2543,12.58,61.17,3.624
"2016-09-09 07:45:00",2544,12.58,61.17,3.623
"2016-09-09 08:00:00",2545,12.58,61.17,3.623
"2016-09-09 08:15:00",2546,12.59,61.17,3.624
"2016-09-09 08:30:00",2547,12.6,61.17,3.621
"2016-09-09 08:45:00",2548,12.61,61.17,3.613
"2016-09-09 09:00:00",2549,12.64,61.17,3.616
"2016-09-09 09:15:00",2550,12.62,61.17,3.613
"2016-09-09 09:30:00",2551,12.62,61.17,3.616
"2016-09-09 09:45:00",2552,12.63,61.17,3.611
"2016-09-09 10:00:00",2553,12.66,61.17,3.609
"2016-09-09 10:15:00",2554,12.98,61.17,3.607
"2016-09-09 10:30:00",2555,13.23,61.17,3.612
"2016-09-09 10:45:00",2556,13.19,61.17,3.618
"2016-09-09 11:00:00",2557,13.14,61.17,3.624
"2016-09-09 11:15:00",2558,13.15,61.17,3.621
"2016-09-09 11:30:00",2559,13.61,61.19,3.627
"2016-09-09 11:45:00",2560,13.64,61.17,3.644
"2016-09-09 12:00:00",2561,13.44,61.19,3.669
"2016-09-09 12:15:00",2562,13.44,61.19,3.686
"2016-09-09 12:30:00",2563,13.43,61.19,3.698
"2016-09-09 12:45:00",2564,13.43,61.19,3.709
"2016-09-09 13:00:00",2565,13.45,61.19,3.719
"2016-09-09 13:15:00",2566,13.63,61.19,3.734
"2016-09-09 13:30:00",2567,13.59,61.19,3.758
"2016-09-09 13:45:00",2568,13.59,61.19,3.795
"2016-09-09 14:00:00",2569,13.6,61.19,3.833
"2016-09-09 14:15:00",2570,13.58,61.19,3.869
"2016-09-09 14:30:00",2571,13.59,61.19,3.905
"2016-09-09 14:45:00",2572,13.58,61.19,3.937
"2016-09-09 15:00:00",2573,13.58,61.19,3.978
"2016-09-09 15:15:00",2574,13.58,61.19,4.012
"2016-09-09 15:30:00",2575,13.58,61.19,4.05
"2016-09-09 15:45:00",2576,13.58,61.19,4.096
"2016-09-09 16:00:00",2577,13.57,61.19,4.134
"2016-09-09 16:15:00",2578,13.57,61.19,4.158
"2016-09-09 16:30:00",2579,13.58,61.19,4.192
"2016-09-09 16:45:00",2580,13.57,61.19,4.21
"2016-09-09 17:00:00",2581,13.58,61.19,4.228
"2016-09-09 17:15:00",2582,13.58,61.19,4.249
"2016-09-09 17:30:00",2583,13.6,61.19,4.268
"2016-09-09 17:45:00",2584,13.6,61.19,4.283
"2016-09-09 18:00:00",2585,13.58,61.19,4.299
"2016-09-09 18:15:00",2586,13.57,61.19,4.311
"2016-09-09 18:30:00",2587,13.46,61.19,4.318
"2016-09-09 18:45:00",2588,13.37,61.19,4.325
"2016-09-09 19:00:00",2589,13.3,61.19,4.33
"2016-09-09 19:15:00",2590,13.25,61.19,4.333
"2016-09-09 19:30:00",2591,13.17,61.19,4.337
"2016-09-09 19:45:00",2592,13.09,61.19,4.334
"2016-09-09 20:00:00",2593,13.02,61.19,4.332
"2016-09-09 20:15:00",2594,12.96,61.19,4.329
"2016-09-09 20:30:00",2595,12.9,61.19,4.33
"2016-09-09 20:45:00",2596,12.86,61.19,4.323
"2016-09-09 21:00:00",2597,12.81,61.19,4.319
"2016-09-09 21:15:00",2598,12.78,61.19,4.31
"2016-09-09 21:30:00",2599,12.73,61.19,4.302
"2016-09-09 21:45:00",2600,12.7,61.19,4.3
"2016-09-09 22:00:00",2601,12.68,61.19,4.295
"2016-09-09 22:15:00",2602,12.66,61.19,4.291
"2016-09-09 22:30:00",2603,12.64,61.19,4.288
"2016-09-09 22:45:00",2604,12.63,61.19,4.282
"2016-09-09 23:00:00",2605,12.61,61.17,4.284
"2016-09-09 23:15:00",2606,12.61,61.19,4.285
"2016-09-09 23:30:00",2607,12.6,61.19,4.287
"2016-09-09 23:45:00",2608,12.6,61.17,4.286
"2016-09-10 00:00:00",2609,12.56,61.19,4.286
"2016-09-10 00:15:00",2610,12.54,61.17,4.285
"2016-09-10 00:30:00",2611,12.53,61.17,4.279
"2016-09-10 00:45:00",2612,12.52,61.17,4.277
"2016-09-10 01:00:00",2613,12.52,61.17,4.277
"2016-09-10 01:15:00",2614,12.51,61.17,4.269
"2016-09-10 01:30:00",2615,12.5,61.17,4.268
"2016-09-10 01:45:00",2616,12.5,61.17,4.265
"2016-09-10 02:00:00",2617,12.53,61.17,4.259
"2016-09-10 02:15:00",2618,12.52,61.17,4.255
"2016-09-10 02:30:00",2619,12.54,61.17,4.255
"2016-09-10 02:45:00",2620,12.53,61.17,4.247
"2016-09-10 03:00:00",2621,12.53,61.17,4.249
"2016-09-10 03:15:00",2622,12.53,61.17,4.245
"2016-09-10 03:30:00",2623,12.52,61.17,4.248
"2016-09-10 03:45:00",2624,12.53,61.17,4.246
"2016-09-10 04:00:00",2625,12.52,61.17,4.246
"2016-09-10 04:15:00",2626,12.51,61.17,4.242
"2016-09-10 04:30:00",2627,12.52,61.17,4.24
"2016-09-10 04:45:00",2628,12.51,61.17,4.235
"2016-09-10 05:00:00",2629,12.52,61.17,4.224
"2016-09-10 05:15:00",2630,12.52,61.17,4.215
"2016-09-10 05:30:00",2631,12.52,61.17,4.209
"2016-09-10 05:45:00",2632,12.52,61.17,4.2
"2016-09-10 06:00:00",2633,12.51,61.17,4.194
"2016-09-10 06:15:00",2634,12.52,61.17,4.185
"2016-09-10 06:30:00",2635,12.5,61.17,4.179
"2016-09-10 06:45:00",2636,12.51,61.17,4.174
"2016-09-10 07:00:00",2637,12.51,61.17,4.168
"2016-09-10 07:15:00",2638,12.5,61.17,4.154
"2016-09-10 07:30:00",2639,12.51,61.17,4.145
"2016-09-10 07:45:00",2640,12.5,61.17,4.137
"2016-09-10 08:00:00",2641,12.51,61.17,4.131
"2016-09-10 08:15:00",2642,12.51,61.17,4.124
"2016-09-10 08:30:00",2643,12.5,61.17,4.123
"2016-09-10 08:45:00",2644,12.51,61.17,4.131
"2016-09-10 09:00:00",2645,12.51,61.17,4.139
"2016-09-10 09:15:00",2646,12.51,61.17,4.148
"2016-09-10 09:30:00",2647,12.51,61.17,4.155
"2016-09-10 09:45:00",2648,12.47,61.17,4.167
"2016-09-10 10:00:00",2649,12.5,61.17,4.182
"2016-09-10 10:15:00",2650,12.49,61.15,4.2
"2016-09-10 10:30:00",2651,12.5,61.15,4.208
"2016-09-10 10:45:00",2652,12.51,61.17,4.208
"2016-09-10 11:00:00",2653,12.5,61.15,4.204
"2016-09-10 11:15:00",2654,12.51,61.15,4.202
"2016-09-10 11:30:00",2655,12.91,61.15,4.194
"2016-09-10 11:45:00",2656,12.89,61.15,4.193
"2016-09-10 12:00:00",2657,12.86,61.15,4.194
"2016-09-10 12:15:00",2658,12.86,61.15,4.198
"2016-09-10 12:30:00",2659,12.84,61.15,4.204
"2016-09-10 12:45:00",2660,12.86,61.15,4.204
"2016-09-10 13:00:00",2661,12.86,61.15,4.194
"2016-09-10 13:15:00",2662,12.87,61.15,4.19
"2016-09-10 13:30:00",2663,12.87,61.15,4.18
"2016-09-10 13:45:00",2664,12.87,61.15,4.172
"2016-09-10 14:00:00",2665,12.87,61.15,4.173
"2016-09-10 14:15:00",2666,12.87,61.15,4.174
"2016-09-10 14:30:00",2667,12.85,61.15,4.171
"2016-09-10 14:45:00",2668,12.84,61.15,4.177
"2016-09-10 15:00:00",2669,12.87,61.15,4.185
"2016-09-10 15:15:00",2670,12.88,61.15,4.194
"2016-09-10 15:30:00",2671,12.87,61.15,4.199
"2016-09-10 15:45:00",2672,12.86,61.15,4.204
"2016-08-13 19:45:00",0,13.39,60.5,10.3
"2016-08-13 20:00:00",1,13.34,60.53,10.3
"2016-08-13 20:15:00",2,13.31,60.53,10.31
"2016-08-13 20:30:00",3,13.27,60.53,10.32
"2016-08-13 20:45:00",4,13.22,60.53,10.32
"2016-08-13 21:00:00",5,13.18,60.53,10.32
"2016-08-13 21:15:00",6,13.14,60.53,10.33
"2016-08-13 21:30:00",7,13.08,60.53,10.32
"2016-08-13 21:45:00",8,13.04,60.53,10.33
"2016-08-13 22:00:00",9,12.98,60.53,10.34
"2016-08-13 22:15:00",10,12.94,60.53,10.34
"2016-08-13 22:30:00",11,12.9,60.53,10.33
"2016-08-13 22:45:00",12,12.85,60.5,10.32
"2016-08-13 23:00:00",13,12.82,60.53,10.31
"2016-08-13 23:15:00",14,12.77,60.53,10.3
"2016-08-13 23:30:00",15,12.75,60.53,10.29
"2016-08-13 23:45:00",16,12.71,60.53,10.28
"2016-08-14 00:00:00",17,12.68,60.53,10.27
"2016-08-14 00:15:00",18,12.67,60.53,10.25
"2016-08-14 00:30:00",19,12.64,60.53,10.23
"2016-08-14 00:45:00",20,12.63,60.53,10.2
"2016-08-14 01:00:00",21,12.62,60.53,10.18
"2016-08-14 01:15:00",22,12.6,60.53,10.15
"2016-08-14 01:30:00",23,12.59,60.5,10.12
"2016-08-14 01:45:00",24,12.58,60.53,10.1
"2016-08-14 02:00:00",25,12.58,60.53,10.07
"2016-08-14 02:15:00",26,12.57,60.53,10.05
"2016-08-14 02:30:00",27,12.56,60.5,10.03
"2016-08-14 02:45:00",28,12.56,60.53,10
"2016-08-14 03:00:00",29,12.54,60.53,9.98
"2016-08-14 03:15:00",30,12.55,60.53,9.96
"2016-08-14 03:30:00",31,12.54,60.53,9.94
"2016-08-14 03:45:00",32,12.54,60.5,9.92
"2016-08-14 04:00:00",33,12.53,60.53,9.9
"2016-08-14 04:15:00",34,12.52,60.53,9.88
"2016-08-14 04:30:00",35,12.52,60.5,9.86
"2016-08-14 04:45:00",36,12.52,60.53,9.84
"2016-08-14 05:00:00",37,12.5,60.53,9.82
"2016-08-14 05:15:00",38,12.52,60.5,9.8
"2016-08-14 05:30:00",39,12.5,60.5,9.78
"2016-08-14 05:45:00",40,12.51,60.53,9.77
"2016-08-14 06:00:00",41,12.5,60.5,9.76
"2016-08-14 06:15:00",42,12.5,60.53,9.74
"2016-08-14 06:30:00",43,12.52,60.53,9.73
"2016-08-14 06:45:00",44,12.53,60.53,9.72
"2016-08-14 07:00:00",45,12.54,60.53,9.72
"2016-08-14 07:15:00",46,12.56,60.5,9.72
"2016-08-14 07:30:00",47,12.56,60.5,9.72
"2016-08-14 07:45:00",48,12.58,60.53,9.72
"2016-08-14 08:00:00",49,12.6,60.53,9.73
"2016-08-14 08:15:00",50,12.64,60.53,9.74
"2016-08-14 08:30:00",51,12.67,60.5,9.75
"2016-08-14 08:45:00",52,12.72,60.53,9.77
"2016-08-14 09:00:00",53,12.76,60.53,9.79
"2016-08-14 09:15:00",54,12.78,60.5,9.81
"2016-08-14 09:30:00",55,12.78,60.53,9.84
"2016-08-14 09:45:00",56,12.83,60.5,9.86
"2016-08-14 10:00:00",57,12.87,60.53,9.89
"2016-08-14 10:15:00",58,12.92,60.53,9.91
"2016-08-14 10:30:00",59,12.97,60.53,9.95
"2016-08-14 10:45:00",60,13.15,60.53,9.99
"2016-08-14 11:00:00",61,13.32,60.5,10.03
"2016-08-14 11:15:00",62,13.38,60.53,10.07
"2016-08-14 11:30:00",63,13.5,60.53,10.12
"2016-08-14 11:45:00",64,14.1,60.5,10.18
"2016-08-14 12:00:00",65,13.81,60.53,10.24
"2016-08-14 12:15:00",66,13.83,60.5,10.3
"2016-08-14 12:30:00",67,13.77,60.5,10.36
"2016-08-14 12:45:00",68,13.68,60.5,10.42
"2016-08-14 13:00:00",69,13.62,60.53,10.47
"2016-08-14 13:15:00",70,13.58,60.53,10.5
"2016-08-14 13:30:00",71,13.56,60.5,10.53
"2016-08-14 13:45:00",72,13.54,60.53,10.55
"2016-08-14 14:00:00",73,13.52,60.5,10.57
"2016-08-14 14:15:00",74,13.51,60.53,10.57
"2016-08-14 14:30:00",75,13.5,60.53,10.58
"2016-08-14 14:45:00",76,13.5,60.53,10.59
"2016-08-14 15:00:00",77,13.47,60.53,10.6
"2016-08-14 15:15:00",78,13.46,60.53,10.6
"2016-08-14 15:30:00",79,13.44,60.53,10.6
"2016-08-14 15:45:00",80,13.42,60.53,10.6
"2016-08-14 16:00:00",81,13.4,60.53,10.61
"2016-08-14 16:15:00",82,13.33,60.53,10.62
"2016-08-14 16:30:00",83,13.32,60.53,10.63
"2016-08-14 16:45:00",84,13.32,60.53,10.62
"2016-08-14 17:00:00",85,13.32,60.53,10.63
"2016-08-14 17:15:00",86,13.33,60.53,10.63
"2016-08-14 17:30:00",87,13.31,60.53,10.63
"2016-08-14 17:45:00",88,13.27,60.53,10.63
"2016-08-14 18:00:00",89,13.25,60.53,10.62
"2016-08-14 18:15:00",90,13.21,60.53,10.61
"2016-08-14 18:30:00",91,13.17,60.5,10.6
"2016-08-14 18:45:00",92,13.13,60.53,10.58
"2016-08-14 19:00:00",93,13.1,60.53,10.56
"2016-08-14 19:15:00",94,13.06,60.53,10.55
"2016-08-14 19:30:00",95,13.02,60.53,10.54
"2016-08-14 19:45:00",96,12.98,60.53,10.53
"2016-08-14 20:00:00",97,12.92,60.5,10.52
"2016-08-14 20:15:00",98,12.89,60.53,10.5
"2016-08-14 20:30:00",99,12.86,60.53,10.49
"2016-08-14 20:45:00",100,12.8,60.53,10.46
"2016-08-14 21:00:00",101,12.78,60.53,10.45
"2016-08-14 21:15:00",102,12.74,60.53,10.42
"2016-08-14 21:30:00",103,12.7,60.53,10.41
"2016-08-14 21:45:00",104,12.68,60.53,10.39
"2016-08-14 22:00:00",105,12.66,60.53,10.38
"2016-08-14 22:15:00",106,12.63,60.53,10.36
"2016-08-14 22:30:00",107,12.62,60.53,10.35
"2016-08-14 22:45:00",108,12.6,60.53,10.34
"2016-08-14 23:00:00",109,12.59,60.53,10.33
"2016-08-14 23:15:00",110,12.58,60.53,10.32
"2016-08-14 23:30:00",111,12.56,60.53,10.31
"2016-08-14 23:45:00",112,12.55,60.53,10.29
"2016-08-15 00:00:00",113,12.55,60.5,10.27
"2016-08-15 00:15:00",114,12.54,60.5,10.26
"2016-08-15 00:30:00",115,12.53,60.53,10.24
"2016-08-15 00:45:00",116,12.53,60.53,10.23
"2016-08-15 01:00:00",117,12.52,60.53,10.21
"2016-08-15 01:15:00",118,12.51,60.5,10.2
"2016-08-15 01:30:00",119,12.5,60.5,10.18
"2016-08-15 01:45:00",120,12.49,60.53,10.16
"2016-08-15 02:00:00",121,12.49,60.5,10.14
"2016-08-15 02:15:00",122,12.48,60.5,10.12
"2016-08-15 02:30:00",123,12.49,60.5,10.1
"2016-08-15 02:45:00",124,12.48,60.53,10.08
"2016-08-15 03:00:00",125,12.47,60.5,10.07
"2016-08-15 03:15:00",126,12.48,60.53,10.05
"2016-08-15 03:30:00",127,12.47,60.53,10.04
"2016-08-15 03:45:00",128,12.48,60.5,10.02
"2016-08-15 04:00:00",129,12.48,60.5,10.01
"2016-08-15 04:15:00",130,12.47,60.5,10
"2016-08-15 04:30:00",131,12.48,60.53,9.98
"2016-08-15 04:45:00",132,12.48,60.5,9.97
"2016-08-15 05:00:00",133,12.48,60.5,9.95
"2016-08-15 05:15:00",134,12.48,60.53,9.94
"2016-08-15 05:30:00",135,12.48,60.5,9.92
"2016-08-15 05:45:00",136,12.49,60.5,9.91
"2016-08-15 06:00:00",137,12.49,60.53,9.9
"2016-08-15 06:15:00",138,12.49,60.5,9.88
"2016-08-15 06:30:00",139,12.49,60.53,9.88
"2016-08-15 06:45:00",140,12.5,60.53,9.87
"2016-08-15 07:00:00",141,12.51,60.5,9.87
"2016-08-15 07:15:00",142,12.51,60.53,9.86
"2016-08-15 07:30:00",143,12.51,60.5,9.86
"2016-08-15 07:45:00",144,12.51,60.53,9.86
"2016-08-15 08:00:00",145,12.51,60.5,9.86
"2016-08-15 08:15:00",146,12.52,60.5,9.87
"2016-08-15 08:30:00",147,12.52,60.5,9.87
"2016-08-15 08:45:00",148,12.52,60.5,9.87
"2016-08-15 09:00:00",149,12.53,60.5,9.87
"2016-08-15 09:15:00",150,12.55,60.5,9.87
"2016-08-15 09:30:00",151,12.56,60.5,9.88
"2016-08-15 09:45:00",152,12.57,60.5,9.88
"2016-08-15 10:00:00",153,12.58,60.53,9.89
"2016-08-15 10:15:00",154,12.57,60.5,9.89
"2016-08-15 10:30:00",155,12.58,60.53,9.9
"2016-08-15 10:45:00",156,12.61,60.5,9.9
"2016-08-15 11:00:00",157,12.63,60.53,9.91
"2016-08-15 11:15:00",158,12.69,60.5,9.92
"2016-08-15 11:30:00",159,12.76,60.5,9.94
"2016-08-15 11:45:00",160,12.81,60.5,9.97
"2016-08-15 12:00:00",161,12.86,60.5,9.99
"2016-08-15 12:15:00",162,12.9,60.5,10.01
"2016-08-15 12:30:00",163,12.94,60.53,10.04
"2016-08-15 12:45:00",164,12.99,60.5,10.07
"2016-08-15 13:00:00",165,13.05,60.5,10.09
"2016-08-15 13:15:00",166,13.11,60.53,10.12
"2016-08-15 13:30:00",167,13.14,60.5,10.15
"2016-08-15 13:45:00",168,13.15,60.5,10.18
"2016-08-15 14:00:00",169,13.15,60.53,10.2
"2016-08-15 14:15:00",170,13.17,60.5,10.21
"2016-08-15 14:30:00",171,13.17,60.5,10.23
"2016-08-15 14:45:00",172,13.16,60.5,10.25
"2016-08-15 15:00:00",173,13.17,60.53,10.27
"2016-08-15 15:15:00",174,13.17,60.53,10.29
"2016-08-15 15:30:00",175,13.2,60.53,10.31
"2016-08-15 15:45:00",176,13.22,60.53,10.34
"2016-08-15 16:00:00",177,13.21,60.5,10.36
"2016-08-15 16:15:00",178,13.21,60.5,10.38
"2016-08-15 16:30:00",179,13.17,60.53,10.4
"2016-08-15 16:45:00",180,13.17,60.5,10.41
"2016-08-15 17:00:00",181,13.17,60.5,10.42
"2016-08-15 17:15:00",182,13.15,60.5,10.43
"2016-08-15 17:30:00",183,13.14,60.5,10.44
"2016-08-15 17:45:00",184,13.11,60.53,10.45
"2016-08-15 18:00:00",185,13.07,60.5,10.46
"2016-08-15 18:15:00",186,13.05,60.5,10.46
"2016-08-15 18:30:00",187,13.02,60.53,10.47
"2016-08-15 18:45:00",188,12.99,60.53,10.47
"2016-08-15 19:00:00",189,12.95,60.5,10.47
"2016-08-15 19:15:00",190,12.92,60.53,10.47
"2016-08-15 19:30:00",191,12.88,60.53,10.47
"2016-08-15 19:45:00",192,12.85,60.5,10.46
"2016-08-15 20:00:00",193,12.82,60.5,10.45
"2016-08-15 20:15:00",194,12.78,60.5,10.44
"2016-08-15 20:30:00",195,12.74,60.5,10.42
"2016-08-15 20:45:00",196,12.7,60.53,10.41
"2016-08-15 21:00:00",197,12.68,60.5,10.38
"2016-08-15 21:15:00",198,12.65,60.53,10.36
"2016-08-15 21:30:00",199,12.63,60.5,10.33
"2016-08-15 21:45:00",200,12.61,60.5,10.31
"2016-08-15 22:00:00",201,12.58,60.53,10.28
"2016-08-15 22:15:00",202,12.58,60.5,10.26
"2016-08-15 22:30:00",203,12.56,60.5,10.23
"2016-08-15 22:45:00",204,12.54,60.5,10.2
"2016-08-15 23:00:00",205,12.55,60.5,10.17
"2016-08-15 23:15:00",206,12.54,60.5,10.14
"2016-08-15 23:30:00",207,12.53,60.5,10.11
"2016-08-15 23:45:00",208,12.52,60.5,10.08
"2016-08-16 00:00:00",209,12.51,60.5,10.06
"2016-08-16 00:15:00",210,12.51,60.5,10.03
"2016-08-16 00:30:00",211,12.5,60.5,10
"2016-08-16 00:45:00",212,12.49,60.53,9.98
"2016-08-16 01:00:00",213,12.49,60.5,9.95
"2016-08-16 01:15:00",214,12.48,60.5,9.93
"2016-08-16 01:30:00",215,12.48,60.5,9.91
"2016-08-16 01:45:00",216,12.47,60.5,9.88
"2016-08-16 02:00:00",217,12.47,60.5,9.86
"2016-08-16 02:15:00",218,12.47,60.5,9.83
"2016-08-16 02:30:00",219,12.47,60.5,9.81
"2016-08-16 02:45:00",220,12.47,60.53,9.79
"2016-08-16 03:00:00",221,12.47,60.5,9.76
"2016-08-16 03:15:00",222,12.47,60.5,9.74
"2016-08-16 03:30:00",223,12.47,60.5,9.71
"2016-08-16 03:45:00",224,12.47,60.53,9.68
"2016-08-16 04:00:00",225,12.47,60.5,9.65
"2016-08-16 04:15:00",226,12.47,60.5,9.63
"2016-08-16 04:30:00",227,12.47,60.5,9.61
"2016-08-16 04:45:00",228,12.47,60.5,9.58
"2016-08-16 05:00:00",229,12.47,60.5,9.56
"2016-08-16 05:15:00",230,12.47,60.5,9.53
"2016-08-16 05:30:00",231,12.47,60.53,9.51
"2016-08-16 05:45:00",232,12.47,60.5,9.49
"2016-08-16 06:00:00",233,12.47,60.5,9.46
"2016-08-16 06:15:00",234,12.47,60.5,9.44
"2016-08-16 06:30:00",235,12.47,60.53,9.42
"2016-08-16 06:45:00",236,12.47,60.5,9.41
"2016-08-16 07:00:00",237,12.47,60.5,9.39
"2016-08-16 07:15:00",238,12.47,60.5,9.38
"2016-08-16 07:30:00",239,12.48,60.5,9.36
"2016-08-16 07:45:00",240,12.49,60.5,9.35
"2016-08-16 08:00:00",241,12.51,60.5,9.34
"2016-08-16 08:15:00",242,12.52,60.5,9.34
"2016-08-16 08:30:00",243,12.54,60.53,9.33
"2016-08-16 08:45:00",244,12.54,60.5,9.33
"2016-08-16 09:00:00",245,12.58,60.5,9.32
"2016-08-16 09:15:00",246,12.64,60.5,9.32
"2016-08-16 09:30:00",247,12.74,60.53,9.33
"2016-08-16 09:45:00",248,12.81,60.5,9.33
"2016-08-16 10:00:00",249,12.85,60.5,9.34
"2016-08-16 10:15:00",250,12.96,60.5,9.35
"2016-08-16 10:30:00",251,13.05,60.5,9.36
"2016-08-16 10:45:00",252,13.23,60.5,9.37
"2016-08-16 11:00:00",253,13.26,60.5,9.38
"2016-08-16 11:15:00",254,13.28,60.5,9.4
"2016-08-16 11:30:00",255,13.28,60.5,9.4
"2016-08-16 11:45:00",256,13.44,60.5,9.42
"2016-08-16 12:00:00",257,13.4,60.5,9.43
"2016-08-16 12:15:00",258,13.37,60.5,9.44
"2016-08-16 12:30:00",259,13.36,60.5,9.46
"2016-08-16 12:45:00",260,13.37,60.5,9.46
"2016-08-16 13:00:00",261,13.38,60.5,9.47
"2016-08-16 13:15:00",262,13.4,60.5,9.48
"2016-08-16 13:30:00",263,13.55,60.5,9.49
"2016-08-16 13:45:00",264,13.57,60.5,9.5
"2016-08-16 14:00:00",265,13.59,60.5,9.53
"2016-08-16 14:15:00",266,13.61,60.5,9.56
"2016-08-16 14:30:00",267,13.59,60.5,9.57
"2016-08-16 14:45:00",268,13.59,60.5,9.59
"2016-08-16 15:00:00",269,13.62,60.5,9.61
"2016-08-16 15:15:00",270,13.61,60.5,9.62
"2016-08-16 15:30:00",271,13.62,60.5,9.63
"2016-08-16 15:45:00",272,13.59,60.5,9.64
"2016-08-16 16:00:00",273,13.59,60.5,9.66
"2016-08-16 16:15:00",274,13.61,60.5,9.67
"2016-08-16 16:30:00",275,13.6,60.5,9.68
"2016-08-16 16:45:00",276,13.57,60.5,9.69
"2016-08-16 17:00:00",277,13.56,60.5,9.69
"2016-08-16 17:15:00",278,13.56,60.5,9.69
"2016-08-16 17:30:00",279,13.56,60.5,9.7
"2016-08-16 17:45:00",280,13.61,60.5,9.7
"2016-08-16 18:00:00",281,13.53,60.5,9.71
"2016-08-16 18:15:00",282,13.5,60.5,9.71
"2016-08-16 18:30:00",283,13.5,60.5,9.71
"2016-08-16 18:45:00",284,13.54,60.5,9.71
"2016-08-16 19:00:00",285,13.63,60.5,9.72
"2016-08-16 19:15:00",286,13.55,60.5,9.73
"2016-08-16 19:30:00",287,13.5,60.5,9.72
"2016-08-16 19:45:00",288,13.4,60.5,9.71
"2016-08-16 20:00:00",289,13.34,60.5,9.7
"2016-08-16 20:15:00",290,13.31,60.5,9.68
"2016-08-16 20:30:00",291,13.28,60.5,9.66
"2016-08-16 20:45:00",292,13.22,60.5,9.63
"2016-08-16 21:00:00",293,13.17,60.5,9.61
"2016-08-16 21:15:00",294,13.11,60.5,9.58
"2016-08-16 21:30:00",295,13.05,60.5,9.55
"2016-08-16 21:45:00",296,12.99,60.5,9.51
"2016-08-16 22:00:00",297,12.94,60.5,9.48
"2016-08-16 22:15:00",298,12.89,60.5,9.44
"2016-08-16 22:30:00",299,12.83,60.5,9.4
"2016-08-16 22:45:00",300,12.79,60.5,9.36
"2016-08-16 23:00:00",301,12.74,60.5,9.32
"2016-08-16 23:15:00",302,12.71,60.5,9.28
"2016-08-16 23:30:00",303,12.68,60.5,9.25
"2016-08-16 23:45:00",304,12.64,60.5,9.22
"2016-08-17 00:00:00",305,12.62,60.5,9.19
"2016-08-17 00:15:00",306,12.6,60.5,9.17
"2016-08-17 00:30:00",307,12.58,60.5,9.14
"2016-08-17 00:45:00",308,12.56,60.5,9.11
"2016-08-17 01:00:00",309,12.55,60.5,9.09
"2016-08-17 01:15:00",310,12.54,60.5,9.06
"2016-08-17 01:30:00",311,12.54,60.5,9.04
"2016-08-17 01:45:00",312,12.53,60.5,9.01
"2016-08-17 02:00:00",313,12.52,60.5,8.98
"2016-08-17 02:15:00",314,12.52,60.5,8.96
"2016-08-17 02:30:00",315,12.5,60.5,8.93
"2016-08-17 02:45:00",316,12.5,60.5,8.9
"2016-08-17 03:00:00",317,12.49,60.5,8.88
"2016-08-17 03:15:00",318,12.49,60.5,8.85
"2016-08-17 03:30:00",319,12.48,60.5,8.83
"2016-08-17 03:45:00",320,12.48,60.5,8.81
"2016-08-17 04:00:00",321,12.48,60.5,8.79
"2016-08-17 04:15:00",322,12.48,60.5,8.78
"2016-08-17 04:30:00",323,12.46,60.5,8.76
"2016-08-17 04:45:00",324,12.46,60.5,8.75
"2016-08-17 05:00:00",325,12.46,60.5,8.73
"2016-08-17 05:15:00",326,12.44,60.5,8.71
"2016-08-17 05:30:00",327,12.45,60.5,8.7
"2016-08-17 05:45:00",328,12.44,60.5,8.69
"2016-08-17 06:00:00",329,12.44,60.5,8.67
"2016-08-17 06:15:00",330,12.44,60.5,8.66
"2016-08-17 06:30:00",331,12.44,60.5,8.65
"2016-08-17 06:45:00",332,12.46,60.5,8.64
"2016-08-17 07:00:00",333,12.48,60.5,8.63
"2016-08-17 07:15:00",334,12.48,60.5,8.63
"2016-08-17 07:30:00",335,12.5,60.5,8.63
"2016-08-17 07:45:00",336,12.51,60.5,8.64
"2016-08-17 08:00:00",337,12.5,60.5,8.64
"2016-08-17 08:15:00",338,12.5,60.5,8.65
"2016-08-17 08:30:00",339,12.52,60.5,8.66
"2016-08-17 08:45:00",340,12.57,60.5,8.67
"2016-08-17 09:00:00",341,12.57,60.5,8.69
"2016-08-17 09:15:00",342,12.6,60.5,8.71
"2016-08-17 09:30:00",343,12.61,60.5,8.72
"2016-08-17 09:45:00",344,12.64,60.5,8.74
"2016-08-17 10:00:00",345,12.65,60.5,8.75
"2016-08-17 10:15:00",346,12.66,60.5,8.76
"2016-08-17 10:30:00",347,12.64,60.5,8.78
"2016-08-17 10:45:00",348,12.64,60.5,8.78
"2016-08-17 11:00:00",349,12.62,60.5,8.79
"2016-08-17 11:15:00",350,12.62,60.5,8.8
"2016-08-17 11:30:00",351,12.64,60.5,8.81
"2016-08-17 11:45:00",352,12.7,60.5,8.82
"2016-08-17 12:00:00",353,12.9,60.5,8.86
"2016-08-17 12:15:00",354,12.88,60.5,8.88
"2016-08-17 12:30:00",355,12.9,60.5,8.9
"2016-08-17 12:45:00",356,12.92,60.5,8.92
"2016-08-17 13:00:00",357,12.95,60.5,8.93
"2016-08-17 13:15:00",358,13.07,60.5,8.96
"2016-08-17 13:30:00",359,13.29,60.5,8.99
"2016-08-17 13:45:00",360,13.86,60.5,9.04
"2016-08-17 14:00:00",361,13.62,60.5,9.08
"2016-08-17 14:15:00",362,13.74,60.5,9.12
"2016-08-17 14:30:00",363,13.73,60.5,9.15
"2016-08-17 14:45:00",364,13.58,60.5,9.18
"2016-08-17 15:00:00",365,13.6,60.5,9.22
"2016-08-17 15:15:00",366,13.62,60.5,9.26
"2016-08-17 15:30:00",367,13.7,60.5,9.3
"2016-08-17 15:45:00",368,13.7,60.5,9.34
"2016-08-17 16:00:00",369,13.65,60.5,9.37
"2016-08-17 16:15:00",370,13.65,60.5,9.41
"2016-08-17 16:30:00",371,13.6,60.5,9.46
"2016-08-17 16:45:00",372,13.55,60.5,9.5
"2016-08-17 17:00:00",373,13.51,60.5,9.53
"2016-08-17 17:15:00",374,13.51,60.5,9.56
"2016-08-17 17:30:00",375,13.47,60.5,9.58
"2016-08-17 17:45:00",376,13.46,60.5,9.6
"2016-08-17 18:00:00",377,13.49,60.5,9.62
"2016-08-17 18:15:00",378,13.44,60.5,9.65
"2016-08-17 18:30:00",379,13.41,60.5,9.67
"2016-08-17 18:45:00",380,13.37,60.5,9.7
"2016-08-17 19:00:00",381,13.35,60.5,9.72
"2016-08-17 19:15:00",382,13.32,60.5,9.73
"2016-08-17 19:30:00",383,13.31,60.5,9.74
"2016-08-17 19:45:00",384,13.28,60.5,9.76
"2016-08-17 20:00:00",385,13.25,60.5,9.77
"2016-08-17 20:15:00",386,13.21,60.5,9.77
"2016-08-17 20:30:00",387,13.15,60.5,9.78
"2016-08-17 20:45:00",388,13.1,60.5,9.79
"2016-08-17 21:00:00",389,13.05,60.5,9.78
"2016-08-17 21:15:00",390,13,60.5,9.78
"2016-08-17 21:30:00",391,12.94,60.5,9.78
"2016-08-17 21:45:00",392,12.9,60.5,9.76
"2016-08-17 22:00:00",393,12.86,60.5,9.75
"2016-08-17 22:15:00",394,12.82,60.5,9.73
"2016-08-17 22:30:00",395,12.79,60.5,9.72
"2016-08-17 22:45:00",396,12.74,60.5,9.71
"2016-08-17 23:00:00",397,12.72,60.5,9.69
"2016-08-17 23:15:00",398,12.69,60.5,9.67
"2016-08-17 23:30:00",399,12.68,60.5,9.66
"2016-08-17 23:45:00",400,12.65,60.5,9.64
"2016-08-18 00:00:00",401,12.63,60.5,9.63
"2016-08-18 00:15:00",402,12.62,60.5,9.61
"2016-08-18 00:30:00",403,12.6,60.5,9.59
"2016-08-18 00:45:00",404,12.58,60.5,9.58
"2016-08-18 01:00:00",405,12.58,60.5,9.56
"2016-08-18 01:15:00",406,12.58,60.5,9.54
"2016-08-18 01:30:00",407,12.57,60.5,9.52
"2016-08-18 01:45:00",408,12.56,60.5,9.5
"2016-08-18 02:00:00",409,12.55,60.5,9.48
"2016-08-18 02:15:00",410,12.54,60.5,9.45
"2016-08-18 02:30:00",411,12.54,60.5,9.43
"2016-08-18 02:45:00",412,12.54,60.5,9.41
"2016-08-18 03:00:00",413,12.52,60.5,9.38
"2016-08-18 03:15:00",414,12.52,60.5,9.36
"2016-08-18 03:30:00",415,12.51,60.5,9.34
"2016-08-18 03:45:00",416,12.51,60.5,9.32
"2016-08-18 04:00:00",417,12.5,60.5,9.3
"2016-08-18 04:15:00",418,12.49,60.5,9.28
"2016-08-18 04:30:00",419,12.49,60.5,9.26
"2016-08-18 04:45:00",420,12.49,60.5,9.24
"2016-08-18 05:00:00",421,12.48,60.5,9.22
"2016-08-18 05:15:00",422,12.48,60.5,9.2
"2016-08-18 05:30:00",423,12.47,60.5,9.18
"2016-08-18 05:45:00",424,12.47,60.5,9.16
"2016-08-18 06:00:00",425,12.47,60.5,9.15
"2016-08-18 06:15:00",426,12.47,60.5,9.13
"2016-08-18 06:30:00",427,12.49,60.5,9.12
"2016-08-18 06:45:00",428,12.49,60.5,9.11
"2016-08-18 07:00:00",429,12.49,60.5,9.1
"2016-08-18 07:15:00",430,12.52,60.5,9.1
"2016-08-18 07:30:00",431,12.54,60.5,9.1
"2016-08-18 07:45:00",432,12.56,60.5,9.11
"2016-08-18 08:00:00",433,12.6,60.5,9.12
"2016-08-18 08:15:00",434,12.63,60.5,9.13
"2016-08-18 08:30:00",435,12.64,60.5,9.15
"2016-08-18 08:45:00",436,12.68,60.5,9.17
"2016-08-18 09:00:00",437,12.74,60.5,9.19
"2016-08-18 09:15:00",438,12.72,60.5,9.21
"2016-08-18 09:30:00",439,12.7,60.5,9.23
"2016-08-18 09:45:00",440,12.68,60.5,9.25
"2016-08-18 10:00:00",441,12.66,60.5,9.27
"2016-08-18 10:15:00",442,12.62,60.5,9.28
"2016-08-18 10:30:00",443,12.64,60.5,9.3
"2016-08-18 10:45:00",444,12.65,60.5,9.32
"2016-08-18 11:00:00",445,12.68,60.5,9.34
"2016-08-18 11:15:00",446,12.7,60.5,9.36
"2016-08-18 11:30:00",447,12.78,60.5,9.4
"2016-08-18 11:45:00",448,12.93,60.5,9.45
"2016-08-18 12:00:00",449,12.98,60.5,9.52
"2016-08-18 12:15:00",450,13.02,60.5,9.59
"2016-08-18 12:30:00",451,13.12,60.5,9.67
"2016-08-18 12:45:00",452,13.2,60.5,9.74
"2016-08-18 13:00:00",453,13.2,60.5,9.79
"2016-08-18 13:15:00",454,13.14,60.5,9.83
"2016-08-18 13:30:00",455,13.11,60.5,9.86
"2016-08-18 13:45:00",456,13.1,60.5,9.88
"2016-08-18 14:00:00",457,13.16,60.5,9.92
"2016-08-18 14:15:00",458,13.18,60.5,9.96
"2016-08-18 14:30:00",459,13.11,60.5,9.99
"2016-08-18 14:45:00",460,13.04,60.5,10
"2016-08-18 15:00:00",461,12.98,60.5,10.02
"2016-08-18 15:15:00",462,12.94,60.5,10.03
"2016-08-18 15:30:00",463,12.88,60.5,10.05
"2016-08-18 15:45:00",464,12.84,60.5,10.05
"2016-08-18 16:00:00",465,12.82,60.5,10.07
"2016-08-18 16:15:00",466,12.79,60.5,10.07
"2016-08-18 16:30:00",467,12.75,60.5,10.08
"2016-08-18 16:45:00",468,12.73,60.5,10.08
"2016-08-18 17:00:00",469,12.69,60.5,10.09
"2016-08-18 17:15:00",470,12.67,60.5,10.09
"2016-08-18 17:30:00",471,12.65,60.5,10.09
"2016-08-18 17:45:00",472,12.65,60.5,10.09
"2016-08-18 18:00:00",473,12.64,60.5,10.08
"2016-08-18 18:15:00",474,12.63,60.5,10.08
"2016-08-18 18:30:00",475,12.63,60.5,10.08
"2016-08-18 18:45:00",476,12.65,60.5,10.09
"2016-08-18 19:00:00",477,12.63,60.5,10.11
"2016-08-18 19:15:00",478,12.59,60.5,10.12
"2016-08-18 19:30:00",479,12.58,60.5,10.11
"2016-08-18 19:45:00",480,12.56,60.5,10.1
"2016-08-18 20:00:00",481,12.55,60.5,10.09
"2016-08-18 20:15:00",482,12.53,60.5,10.08
"2016-08-18 20:30:00",483,12.52,60.5,10.07
"2016-08-18 20:45:00",484,12.51,60.5,10.06
"2016-08-18 21:00:00",485,12.5,60.5,10.05
"2016-08-18 21:15:00",486,12.5,60.5,10.05
"2016-08-18 21:30:00",487,12.49,60.5,10.04
"2016-08-18 21:45:00",488,12.48,60.5,10.03
"2016-08-18 22:00:00",489,12.48,60.5,10.03
"2016-08-18 22:15:00",490,12.47,60.5,10.02
"2016-08-18 22:30:00",491,12.46,60.5,10.02
"2016-08-18 22:45:00",492,12.43,60.5,10.01
"2016-08-18 23:00:00",493,12.41,60.5,10.01
"2016-08-18 23:15:00",494,12.41,60.5,10
"2016-08-18 23:30:00",495,12.41,60.5,10
"2016-08-18 23:45:00",496,12.42,60.5,10
"2016-08-19 00:00:00",497,12.42,60.5,10
"2016-08-19 00:15:00",498,12.43,60.5,10
"2016-08-19 00:30:00",499,12.43,60.5,10
"2016-08-19 00:45:00",500,12.43,60.5,9.99
"2016-08-19 01:00:00",501,12.43,60.5,9.99
"2016-08-19 01:15:00",502,12.44,60.53,9.98
"2016-08-19 01:30:00",503,12.43,60.53,9.98
"2016-08-19 01:45:00",504,12.44,60.53,9.98
"2016-08-19 02:00:00",505,12.44,60.53,9.97
"2016-08-19 02:15:00",506,12.45,60.53,9.97
"2016-08-19 02:30:00",507,12.44,60.53,9.97
"2016-08-19 02:45:00",508,12.44,60.53,9.96
"2016-08-19 03:00:00",509,12.44,60.53,9.96
"2016-08-19 03:15:00",510,12.44,60.53,9.96
"2016-08-19 03:30:00",511,12.44,60.55,9.96
"2016-08-19 03:45:00",512,12.45,60.55,9.96
"2016-08-19 04:00:00",513,12.44,60.55,9.96
"2016-08-19 04:15:00",514,12.47,60.55,9.97
"2016-08-19 04:30:00",515,12.49,60.55,9.96
"2016-08-19 04:45:00",516,12.49,60.55,9.96
"2016-08-19 05:00:00",517,12.48,60.55,9.96
"2016-08-19 05:15:00",518,12.49,60.57,9.95
"2016-08-19 05:30:00",519,12.49,60.57,9.95
"2016-08-19 05:45:00",520,12.49,60.57,9.96
"2016-08-19 06:00:00",521,12.49,60.57,9.97
"2016-08-19 06:15:00",522,12.49,60.57,9.97
"2016-08-19 06:30:00",523,12.49,60.57,9.97
"2016-08-19 06:45:00",524,12.49,60.57,9.96
"2016-08-19 07:00:00",525,12.49,60.57,9.96
"2016-08-19 07:15:00",526,12.49,60.57,9.95
"2016-08-19 07:30:00",527,12.49,60.57,9.95
"2016-08-19 07:45:00",528,12.49,60.57,9.95
"2016-08-19 08:00:00",529,12.5,60.57,9.95
"2016-08-19 08:15:00",530,12.51,60.59,9.95
"2016-08-19 08:30:00",531,12.51,60.59,9.95
"2016-08-19 08:45:00",532,12.52,60.59,9.96
"2016-08-19 09:00:00",533,12.55,60.57,9.97
"2016-08-19 09:15:00",534,12.55,60.59,9.96
"2016-08-19 09:30:00",535,12.55,60.59,9.96
"2016-08-19 09:45:00",536,12.57,60.59,9.96
"2016-08-19 10:00:00",537,12.58,60.59,9.96
"2016-08-19 10:15:00",538,12.57,60.59,9.96
"2016-08-19 10:30:00",539,12.59,60.57,9.97
"2016-08-19 10:45:00",540,12.64,60.59,9.99
"2016-08-19 11:00:00",541,12.67,60.59,10
"2016-08-19 11:15:00",542,12.71,60.59,10.01
"2016-08-19 11:30:00",543,12.69,60.59,10.03
"2016-08-19 11:45:00",544,12.66,60.59,10.03
"2016-08-19 12:00:00",545,12.68,60.59,10.03
"2016-08-19 12:15:00",546,12.66,60.59,10.03
"2016-08-19 12:30:00",547,12.66,60.59,10.03
"2016-08-19 12:45:00",548,12.68,60.59,10.02
"2016-08-19 13:00:00",549,12.68,60.59,10.02
"2016-08-19 13:15:00",550,12.68,60.59,10.02
"2016-08-19 13:30:00",551,12.68,60.59,10.02
"2016-08-19 13:45:00",552,12.68,60.59,10.01
"2016-08-19 14:00:00",553,12.67,60.59,10.01
"2016-08-19 14:15:00",554,12.66,60.59,10
"2016-08-19 14:30:00",555,12.66,60.59,9.99
"2016-08-19 14:45:00",556,12.65,60.59,9.98
"2016-08-19 15:00:00",557,12.66,60.59,9.97
"2016-08-19 15:15:00",558,12.66,60.59,9.96
"2016-08-19 15:30:00",559,12.66,60.59,9.96
"2016-08-19 15:45:00",560,12.66,60.59,9.95
"2016-08-19 16:00:00",561,12.66,60.59,9.94
"2016-08-19 16:15:00",562,12.68,60.59,9.94
"2016-08-19 16:30:00",563,12.72,60.59,9.94
"2016-08-19 16:45:00",564,12.72,60.59,9.94
"2016-08-19 17:00:00",565,12.69,60.59,9.94
"2016-08-19 17:15:00",566,12.69,60.59,9.94
"2016-08-19 17:30:00",567,12.67,60.62,9.93
"2016-08-19 17:45:00",568,12.65,60.62,9.92
"2016-08-19 18:00:00",569,12.65,60.62,9.91
"2016-08-19 18:15:00",570,12.66,60.62,9.9
"2016-08-19 18:30:00",571,12.67,60.62,9.9
"2016-08-19 18:45:00",572,12.67,60.62,9.9
"2016-08-19 19:00:00",573,12.64,60.62,9.89
"2016-08-19 19:15:00",574,12.62,60.62,9.89
"2016-08-19 19:30:00",575,12.6,60.62,9.88
"2016-08-19 19:45:00",576,12.58,60.62,9.88
"2016-08-19 20:00:00",577,12.55,60.62,9.87
"2016-08-19 20:15:00",578,12.55,60.62,9.88
"2016-08-19 20:30:00",579,12.53,60.62,9.9
"2016-08-19 20:45:00",580,12.51,60.62,9.92
"2016-08-19 21:00:00",581,12.51,60.62,9.95
"2016-08-19 21:15:00",582,12.51,60.62,9.98
"2016-08-19 21:30:00",583,12.5,60.62,10.02
"2016-08-19 21:45:00",584,12.49,60.62,10.05
"2016-08-19 22:00:00",585,12.5,60.62,10.08
"2016-08-19 22:15:00",586,12.49,60.62,10.11
"2016-08-19 22:30:00",587,12.49,60.62,10.14
"2016-08-19 22:45:00",588,12.46,60.62,10.16
"2016-08-19 23:00:00",589,12.45,60.62,10.17
"2016-08-19 23:15:00",590,12.45,60.62,10.17
"2016-08-19 23:30:00",591,12.44,60.62,10.16
"2016-08-19 23:45:00",592,12.44,60.62,10.14
"2016-08-20 00:00:00",593,12.44,60.62,10.12
"2016-08-20 00:15:00",594,12.44,60.62,10.11
"2016-08-20 00:30:00",595,12.44,60.62,10.1
"2016-08-20 00:45:00",596,12.43,60.62,10.09
"2016-08-20 01:00:00",597,12.43,60.62,10.1
"2016-08-20 01:15:00",598,12.43,60.62,10.11
"2016-08-20 01:30:00",599,12.43,60.62,10.11
"2016-08-20 01:45:00",600,12.43,60.62,10.12
"2016-08-20 02:00:00",601,12.43,60.62,10.13
"2016-08-20 02:15:00",602,12.43,60.62,10.13
"2016-08-20 02:30:00",603,12.43,60.64,10.13
"2016-08-20 02:45:00",604,12.44,60.64,10.13
"2016-08-20 03:00:00",605,12.43,60.64,10.13
"2016-08-20 03:15:00",606,12.43,60.64,10.13
"2016-08-20 03:30:00",607,12.43,60.64,10.13
"2016-08-20 03:45:00",608,12.43,60.64,10.12
"2016-08-20 04:00:00",609,12.43,60.64,10.11
"2016-08-20 04:15:00",610,12.45,60.64,10.1
"2016-08-20 04:30:00",611,12.47,60.64,10.08
"2016-08-20 04:45:00",612,12.48,60.64,10.07
"2016-08-20 05:00:00",613,12.48,60.64,10.07
"2016-08-20 05:15:00",614,12.47,60.64,10.06
"2016-08-20 05:30:00",615,12.48,60.64,10.06
"2016-08-20 05:45:00",616,12.47,60.64,10.06
"2016-08-20 06:00:00",617,12.47,60.64,10.04
"2016-08-20 06:15:00",618,12.47,60.64,10.03
"2016-08-20 06:30:00",619,12.47,60.64,10.01
"2016-08-20 06:45:00",620,12.47,60.64,10
"2016-08-20 07:00:00",621,12.47,60.64,9.99
"2016-08-20 07:15:00",622,12.47,60.64,9.98
"2016-08-20 07:30:00",623,12.47,60.64,9.97
"2016-08-20 07:45:00",624,12.48,60.66,9.96
"2016-08-20 08:00:00",625,12.48,60.66,9.95
"2016-08-20 08:15:00",626,12.47,60.66,9.93
"2016-08-20 08:30:00",627,12.49,60.66,9.92
"2016-08-20 08:45:00",628,12.48,60.66,9.9
"2016-08-20 09:00:00",629,12.48,60.66,9.89
"2016-08-20 09:15:00",630,12.49,60.66,9.87
"2016-08-20 09:30:00",631,12.49,60.66,9.85
"2016-08-20 09:45:00",632,12.5,60.66,9.83
"2016-08-20 10:00:00",633,12.51,60.66,9.82
"2016-08-20 10:15:00",634,12.52,60.66,9.81
"2016-08-20 10:30:00",635,12.52,60.66,9.8
"2016-08-20 10:45:00",636,12.54,60.66,9.79
"2016-08-20 11:00:00",637,12.54,60.66,9.78
"2016-08-20 11:15:00",638,12.56,60.66,9.78
"2016-08-20 11:30:00",639,12.56,60.66,9.77
"2016-08-20 11:45:00",640,12.55,60.69,9.76
"2016-08-20 12:00:00",641,12.52,60.69,9.76
"2016-08-20 12:15:00",642,12.51,60.69,9.75
"2016-08-20 12:30:00",643,12.56,60.69,9.76
"2016-08-20 12:45:00",644,12.62,60.69,9.76
"2016-08-20 13:00:00",645,12.64,60.71,9.77
"2016-08-20 13:15:00",646,12.67,60.71,9.76
"2016-08-20 13:30:00",647,12.67,60.71,9.76
"2016-08-20 13:45:00",648,12.68,60.71,9.76
"2016-08-20 14:00:00",649,12.69,60.73,9.74
"2016-08-20 14:15:00",650,12.68,60.73,9.73
"2016-08-20 14:30:00",651,12.7,60.76,9.71
"2016-08-20 14:45:00",652,12.7,60.76,9.69
"2016-08-20 15:00:00",653,12.7,60.78,9.68
"2016-08-20 15:15:00",654,12.72,60.8,9.67
"2016-08-20 15:30:00",655,12.74,60.83,9.65
"2016-08-20 15:45:00",656,12.74,60.85,9.64
"2016-08-20 16:00:00",657,12.76,60.87,9.62
"2016-08-20 16:15:00",658,12.76,60.87,9.6
"2016-08-20 16:30:00",659,12.76,60.89,9.59
"2016-08-20 16:45:00",660,12.74,60.92,9.56
"2016-08-20 17:00:00",661,12.72,60.94,9.54
"2016-08-20 17:15:00",662,12.72,60.96,9.52
"2016-08-20 17:30:00",663,12.7,60.99,9.49
"2016-08-20 17:45:00",664,12.68,61.01,9.46
"2016-08-20 18:00:00",665,12.68,61.01,9.43
"2016-08-20 18:15:00",666,12.65,61.03,9.4
"2016-08-20 18:30:00",667,12.64,61.06,9.36
"2016-08-20 18:45:00",668,12.62,61.08,9.33
"2016-08-20 19:00:00",669,12.59,61.08,9.29
"2016-08-20 19:15:00",670,12.58,61.1,9.25
"2016-08-20 19:30:00",671,12.56,61.13,9.21
"2016-08-20 19:45:00",672,12.54,61.13,9.18
"2016-08-20 20:00:00",673,12.53,61.15,9.14
"2016-08-20 20:15:00",674,12.52,61.15,9.11
"2016-08-20 20:30:00",675,12.51,61.17,9.07
"2016-08-20 20:45:00",676,12.5,61.19,9.03
"2016-08-20 21:00:00",677,12.49,61.19,9
"2016-08-20 21:15:00",678,12.48,61.22,8.95
"2016-08-20 21:30:00",679,12.48,61.22,8.9
"2016-08-20 21:45:00",680,12.47,61.24,8.86
"2016-08-20 22:00:00",681,12.47,61.24,8.81
"2016-08-20 22:15:00",682,12.47,61.26,8.77
"2016-08-20 22:30:00",683,12.46,61.26,8.72
"2016-08-20 22:45:00",684,12.45,61.26,8.66
"2016-08-20 23:00:00",685,12.43,61.29,8.61
"2016-08-20 23:15:00",686,12.41,61.29,8.56
"2016-08-20 23:30:00",687,12.41,61.29,8.51
"2016-08-20 23:45:00",688,12.41,61.31,8.45
"2016-08-21 00:00:00",689,12.4,61.31,8.4
"2016-08-21 00:15:00",690,12.41,61.31,8.35
"2016-08-21 00:30:00",691,12.4,61.33,8.29
"2016-08-21 00:45:00",692,12.41,61.33,8.24
"2016-08-21 01:00:00",693,12.4,61.33,8.18
"2016-08-21 01:15:00",694,12.4,61.36,8.13
"2016-08-21 01:30:00",695,12.4,61.36,8.07
"2016-08-21 01:45:00",696,12.4,61.36,8.02
"2016-08-21 02:00:00",697,12.39,61.36,7.967
"2016-08-21 02:15:00",698,12.4,61.38,7.919
"2016-08-21 02:30:00",699,12.39,61.38,7.866
"2016-08-21 02:45:00",700,12.4,61.38,7.812
"2016-08-21 03:00:00",701,12.39,61.38,7.755
"2016-08-21 03:15:00",702,12.39,61.4,7.701
"2016-08-21 03:30:00",703,12.39,61.4,7.641
"2016-08-21 03:45:00",704,12.39,61.4,7.585
"2016-08-21 04:00:00",705,12.39,61.43,7.537
"2016-08-21 04:15:00",706,12.42,61.43,7.475
"2016-08-21 04:30:00",707,12.43,61.43,7.412
"2016-08-21 04:45:00",708,12.43,61.43,7.35
"2016-08-21 05:00:00",709,12.43,61.45,7.297
"2016-08-21 05:15:00",710,12.43,61.45,7.245
"2016-08-21 05:30:00",711,12.44,61.45,7.198
"2016-08-21 05:45:00",712,12.44,61.45,7.155
"2016-08-21 06:00:00",713,12.43,61.47,7.112
"2016-08-21 06:15:00",714,12.44,61.47,7.072
"2016-08-21 06:30:00",715,12.43,61.47,7.031
"2016-08-21 06:45:00",716,12.43,61.47,6.994
"2016-08-21 07:00:00",717,12.44,61.49,6.946
"2016-08-21 07:15:00",718,12.45,61.49,6.917
"2016-08-21 07:30:00",719,12.46,61.49,6.884
"2016-08-21 07:45:00",720,12.45,61.49,6.848
"2016-08-21 08:00:00",721,12.45,61.49,6.81
"2016-08-21 08:15:00",722,12.45,61.52,6.775
"2016-08-21 08:30:00",723,12.45,61.52,6.744
"2016-08-21 08:45:00",724,12.46,61.52,6.71
"2016-08-21 09:00:00",725,12.47,61.52,6.685
"2016-08-21 09:15:00",726,12.49,61.52,6.668
"2016-08-21 09:30:00",727,12.52,61.54,6.65
"2016-08-21 09:45:00",728,12.56,61.54,6.635
"2016-08-21 10:00:00",729,12.58,61.54,6.623
"2016-08-21 10:15:00",730,12.58,61.54,6.618
"2016-08-21 10:30:00",731,12.6,61.54,6.618
"2016-08-21 10:45:00",732,12.63,61.54,6.616
"2016-08-21 11:00:00",733,12.69,61.56,6.616
"2016-08-21 11:15:00",734,12.72,61.56,6.61
"2016-08-21 11:30:00",735,12.76,61.56,6.599
"2016-08-21 11:45:00",736,12.86,61.56,6.597
"2016-08-21 12:00:00",737,12.93,61.56,6.598
"2016-08-21 12:15:00",738,12.96,61.56,6.594
"2016-08-21 12:30:00",739,12.96,61.56,6.588
"2016-08-21 12:45:00",740,12.95,61.56,6.578
"2016-08-21 13:00:00",741,12.94,61.59,6.568
"2016-08-21 13:15:00",742,12.9,61.59,6.551
"2016-08-21 13:30:00",743,12.91,61.59,6.536
"2016-08-21 13:45:00",744,12.91,61.59,6.531
"2016-08-21 14:00:00",745,12.95,61.59,6.526
"2016-08-21 14:15:00",746,12.99,61.59,6.522
"2016-08-21 14:30:00",747,13.01,61.59,6.512
"2016-08-21 14:45:00",748,13,61.59,6.495
"2016-08-21 15:00:00",749,12.97,61.59,6.481
"2016-08-21 15:15:00",750,12.96,61.59,6.467
"2016-08-21 15:30:00",751,12.95,61.59,6.453
"2016-08-21 15:45:00",752,12.94,61.59,6.438
"2016-08-21 16:00:00",753,12.93,61.59,6.423
"2016-08-21 16:15:00",754,12.91,61.59,6.414
"2016-08-21 16:30:00",755,12.9,61.59,6.398
"2016-08-21 16:45:00",756,12.86,61.59,6.38
"2016-08-21 17:00:00",757,12.84,61.59,6.359
"2016-08-21 17:15:00",758,12.81,61.59,6.345
"2016-08-21 17:30:00",759,12.78,61.61,6.329
"2016-08-21 17:45:00",760,12.76,61.59,6.313
"2016-08-21 18:00:00",761,12.74,61.61,6.298
"2016-08-21 18:15:00",762,12.74,61.59,6.282
"2016-08-21 18:30:00",763,12.71,61.59,6.267
"2016-08-21 18:45:00",764,12.7,61.59,6.247
"2016-08-21 19:00:00",765,12.68,61.59,6.23
"2016-08-21 19:15:00",766,12.66,61.59,6.212
"2016-08-21 19:30:00",767,12.64,61.59,6.194
"2016-08-21 19:45:00",768,12.63,61.61,6.175
"2016-08-21 20:00:00",769,12.62,61.61,6.157
"2016-08-21 20:15:00",770,12.61,61.61,6.134
"2016-08-21 20:30:00",771,12.6,61.61,6.11
"2016-08-21 20:45:00",772,12.59,61.61,6.089
"2016-08-21 21:00:00",773,12.58,61.61,6.072
"2016-08-21 21:15:00",774,12.56,61.61,6.061
"2016-08-21 21:30:00",775,12.55,61.61,6.058
"2016-08-21 21:45:00",776,12.56,61.61,6.057
"2016-08-21 22:00:00",777,12.55,61.59,6.055
"2016-08-21 22:15:00",778,12.54,61.59,6.045
"2016-08-21 22:30:00",779,12.53,61.59,6.033
"2016-08-21 22:45:00",780,12.49,61.59,6.013
"2016-08-21 23:00:00",781,12.47,61.59,5.999
"2016-08-21 23:15:00",782,12.46,61.59,5.981
"2016-08-21 23:30:00",783,12.45,61.59,5.966
"2016-08-21 23:45:00",784,12.44,61.59,5.954
"2016-08-22 00:00:00",785,12.43,61.59,5.945
"2016-08-22 00:15:00",786,12.43,61.59,5.938
"2016-08-22 00:30:00",787,12.43,61.59,5.931
"2016-08-22 00:45:00",788,12.41,61.59,5.924
"2016-08-22 01:00:00",789,12.41,61.59,5.914
"2016-08-22 01:15:00",790,12.41,61.59,5.91
"2016-08-22 01:30:00",791,12.41,61.59,5.904
"2016-08-22 01:45:00",792,12.4,61.59,5.898
"2016-08-22 02:00:00",793,12.39,61.59,5.888
"2016-08-22 02:15:00",794,12.4,61.59,5.887
"2016-08-22 02:30:00",795,12.39,61.59,5.885
"2016-08-22 02:45:00",796,12.39,61.59,5.886
"2016-08-22 03:00:00",797,12.39,61.59,5.896
"2016-08-22 03:15:00",798,12.39,61.59,5.892
"2016-08-22 03:30:00",799,12.39,61.59,5.891
"2016-08-22 03:45:00",800,12.39,61.59,5.891
"2016-08-22 04:00:00",801,12.39,61.59,5.888
"2016-08-22 04:15:00",802,12.42,61.59,5.879
"2016-08-22 04:30:00",803,12.43,61.59,5.88
"2016-08-22 04:45:00",804,12.43,61.59,5.876
"2016-08-22 05:00:00",805,12.41,61.59,5.872
"2016-08-22 05:15:00",806,12.43,61.59,5.874
"2016-08-22 05:30:00",807,12.43,61.59,5.87
"2016-08-22 05:45:00",808,12.43,61.59,5.864
"2016-08-22 06:00:00",809,12.42,61.59,5.86
"2016-08-22 06:15:00",810,12.39,61.59,5.851
"2016-08-22 06:30:00",811,12.39,61.59,5.844
"2016-08-22 06:45:00",812,12.39,61.59,5.84
"2016-08-22 07:00:00",813,12.37,61.59,5.84
"2016-08-22 07:15:00",814,12.39,61.59,5.846
"2016-08-22 07:30:00",815,12.41,61.59,5.849
"2016-08-22 07:45:00",816,12.41,61.59,5.848
"2016-08-22 08:00:00",817,12.39,61.59,5.856
"2016-08-22 08:15:00",818,12.4,61.59,5.853
"2016-08-22 08:30:00",819,12.43,61.59,5.857
"2016-08-22 08:45:00",820,12.44,61.59,5.852
"2016-08-22 09:00:00",821,12.45,61.59,5.852
"2016-08-22 09:15:00",822,12.46,61.59,5.851
"2016-08-22 09:30:00",823,12.48,61.59,5.854
"2016-08-22 09:45:00",824,12.52,61.59,5.856
"2016-08-22 10:00:00",825,12.53,61.59,5.859
"2016-08-22 10:15:00",826,12.57,61.59,5.862
"2016-08-22 10:30:00",827,12.6,61.59,5.867
"2016-08-22 10:45:00",828,12.61,61.59,5.867
"2016-08-22 11:00:00",829,12.64,61.59,5.869
"2016-08-22 11:15:00",830,12.7,61.61,5.877
"2016-08-22 11:30:00",831,12.75,61.61,5.881
"2016-08-22 11:45:00",832,12.72,61.61,5.89
"2016-08-22 12:00:00",833,12.72,61.61,5.889
"2016-08-22 12:15:00",834,12.72,61.61,5.89
"2016-08-22 12:30:00",835,12.71,61.61,5.892
"2016-08-22 12:45:00",836,12.71,61.61,5.89
"2016-08-22 13:00:00",837,12.7,61.61,5.891
"2016-08-22 13:15:00",838,12.7,61.61,5.893
"2016-08-22 13:30:00",839,12.72,61.61,5.892
"2016-08-22 13:45:00",840,12.74,61.63,5.893
"2016-08-22 14:00:00",841,12.77,61.63,5.896
"2016-08-22 14:15:00",842,12.79,61.63,5.902
"2016-08-22 14:30:00",843,12.79,61.63,5.905
"2016-08-22 14:45:00",844,12.8,61.63,5.901
"2016-08-22 15:00:00",845,12.82,61.63,5.902
"2016-08-22 15:15:00",846,12.84,61.63,5.897
"2016-08-22 15:30:00",847,12.85,61.63,5.889
"2016-08-22 15:45:00",848,12.84,61.66,5.884
"2016-08-22 16:00:00",849,12.84,61.66,5.888
"2016-08-22 16:15:00",850,12.82,61.66,5.889
"2016-08-22 16:30:00",851,12.82,61.66,5.885
"2016-08-22 16:45:00",852,12.78,61.66,5.883
"2016-08-22 17:00:00",853,12.76,61.66,5.879
"2016-08-22 17:15:00",854,12.76,61.68,5.876
"2016-08-22 17:30:00",855,12.75,61.68,5.87
"2016-08-22 17:45:00",856,12.72,61.68,5.87
"2016-08-22 18:00:00",857,12.74,61.68,5.867
"2016-08-22 18:15:00",858,12.74,61.68,5.862
"2016-08-22 18:30:00",859,12.66,61.68,5.857
"2016-08-22 18:45:00",860,12.63,61.7,5.848
"2016-08-22 19:00:00",861,12.63,61.7,5.836
"2016-08-22 19:15:00",862,12.58,61.7,5.829
"2016-08-22 19:30:00",863,12.54,61.7,5.817
"2016-08-22 19:45:00",864,12.52,61.7,5.803
"2016-08-22 20:00:00",865,12.48,61.73,5.792
"2016-08-22 20:15:00",866,12.46,61.73,5.778
"2016-08-22 20:30:00",867,12.45,61.73,5.766
"2016-08-22 20:45:00",868,12.44,61.73,5.754
"2016-08-22 21:00:00",869,12.43,61.75,5.737
"2016-08-22 21:15:00",870,12.46,61.75,5.724
"2016-08-22 21:30:00",871,12.44,61.75,5.707
"2016-08-22 21:45:00",872,12.42,61.75,5.69
"2016-08-22 22:00:00",873,12.41,61.75,5.671
"2016-08-22 22:15:00",874,12.4,61.77,5.653
"2016-08-22 22:30:00",875,12.39,61.77,5.632
"2016-08-22 22:45:00",876,12.39,61.77,5.612
"2016-08-22 23:00:00",877,12.39,61.77,5.592
"2016-08-22 23:15:00",878,12.38,61.79,5.575
"2016-08-22 23:30:00",879,12.38,61.79,5.553
"2016-08-22 23:45:00",880,12.38,61.79,5.524
"2016-08-23 00:00:00",881,12.38,61.79,5.503
"2016-08-23 00:15:00",882,12.37,61.82,5.476
"2016-08-23 00:30:00",883,12.37,61.82,5.454
"2016-08-23 00:45:00",884,12.37,61.82,5.437
"2016-08-23 01:00:00",885,12.37,61.84,5.422
"2016-08-23 01:15:00",886,12.37,61.84,5.401
"2016-08-23 01:30:00",887,12.37,61.84,5.375
"2016-08-23 01:45:00",888,12.37,61.84,5.342
"2016-08-23 02:00:00",889,12.37,61.86,5.318
"2016-08-23 02:15:00",890,12.37,61.86,5.289
"2016-08-23 02:30:00",891,12.37,61.86,5.264
"2016-08-23 02:45:00",892,12.37,61.86,5.239
"2016-08-23 03:00:00",893,12.37,61.86,5.214
"2016-08-23 03:15:00",894,12.37,61.89,5.191
"2016-08-23 03:30:00",895,12.37,61.89,5.167
"2016-08-23 03:45:00",896,12.37,61.89,5.137
"2016-08-23 04:00:00",897,12.37,61.89,5.112
"2016-08-23 04:15:00",898,12.37,61.89,5.096
"2016-08-23 04:30:00",899,12.41,61.89,5.07
"2016-08-23 04:45:00",900,12.41,61.91,5.051
"2016-08-23 05:00:00",901,12.41,61.91,5.033
"2016-08-23 05:15:00",902,12.39,61.91,5.009
"2016-08-23 05:30:00",903,12.39,61.91,4.982
"2016-08-23 05:45:00",904,12.41,61.91,4.962
"2016-08-23 06:00:00",905,12.41,61.93,4.943
"2016-08-23 06:15:00",906,12.41,61.93,4.92
"2016-08-23 06:30:00",907,12.4,61.93,4.902
"2016-08-23 06:45:00",908,12.39,61.93,4.878
"2016-08-23 07:00:00",909,12.39,61.93,4.853
"2016-08-23 07:15:00",910,12.41,61.93,4.829
"2016-08-23 07:30:00",911,12.41,61.93,4.815
"2016-08-23 07:45:00",912,12.41,61.93,4.797
"2016-08-23 08:00:00",913,12.42,61.96,4.778
"2016-08-23 08:15:00",914,12.41,61.96,4.757
"2016-08-23 08:30:00",915,12.43,61.96,4.733
"2016-08-23 08:45:00",916,12.44,61.96,4.708
"2016-08-23 09:00:00",917,12.45,61.96,4.685
"2016-08-23 09:15:00",918,12.46,61.96,4.663
"2016-08-23 09:30:00",919,12.47,61.96,4.644
"2016-08-23 09:45:00",920,12.48,61.96,4.631
"2016-08-23 10:00:00",921,12.49,61.96,4.616
"2016-08-23 10:15:00",922,12.49,61.96,4.597
"2016-08-23 10:30:00",923,12.5,61.96,4.583
"2016-08-23 10:45:00",924,12.52,61.96,4.571
"2016-08-23 11:00:00",925,12.54,61.96,4.564
"2016-08-23 11:15:00",926,12.43,61.98,4.55
"2016-08-23 11:30:00",927,12.56,61.98,4.537
"2016-08-23 11:45:00",928,12.58,61.98,4.521
"2016-08-23 12:00:00",929,12.61,61.98,4.51
"2016-08-23 12:15:00",930,12.61,61.98,4.5
"2016-08-23 12:30:00",931,12.64,61.98,4.491
"2016-08-23 12:45:00",932,12.65,61.98,4.477
"2016-08-23 13:00:00",933,12.66,61.98,4.461
"2016-08-23 13:15:00",934,12.67,61.98,4.442
"2016-08-23 13:30:00",935,12.68,61.98,4.429
"2016-08-23 13:45:00",936,12.76,61.98,4.417
"2016-08-23 14:00:00",937,12.81,61.98,4.406
"2016-08-23 14:15:00",938,12.8,61.98,4.397
"2016-08-23 14:30:00",939,12.8,61.98,4.396
"2016-08-23 14:45:00",940,12.86,61.98,4.394
"2016-08-23 15:00:00",941,12.93,61.98,4.394
"2016-08-23 15:15:00",942,12.9,61.98,4.383
"2016-08-23 15:30:00",943,12.9,61.98,4.375
"2016-08-23 15:45:00",944,12.91,61.98,4.368
"2016-08-23 16:00:00",945,12.92,61.98,4.364
"2016-08-23 16:15:00",946,12.92,61.98,4.354
"2016-08-23 16:30:00",947,12.92,61.98,4.349
"2016-08-23 16:45:00",948,12.9,61.98,4.345
"2016-08-23 17:00:00",949,12.89,61.98,4.341
"2016-08-23 17:15:00",950,12.86,62,4.335
"2016-08-23 17:30:00",951,12.82,62,4.336
"2016-08-23 17:45:00",952,12.82,62,4.332
"2016-08-23 18:00:00",953,12.81,62,4.326
"2016-08-23 18:15:00",954,12.8,62,4.323
"2016-08-23 18:30:00",955,12.8,62,4.315
"2016-08-23 18:45:00",956,12.79,62,4.311
"2016-08-23 19:00:00",957,12.77,62,4.315
"2016-08-23 19:15:00",958,12.74,62,4.307
"2016-08-23 19:30:00",959,12.7,62,4.294
"2016-08-23 19:45:00",960,12.67,62,4.288
"2016-08-23 20:00:00",961,12.64,62,4.278
"2016-08-23 20:15:00",962,12.63,62,4.272
"2016-08-23 20:30:00",963,12.61,62,4.267
"2016-08-23 20:45:00",964,12.58,62,4.262
"2016-08-23 21:00:00",965,12.58,62,4.261
"2016-08-23 21:15:00",966,12.56,62,4.256
"2016-08-23 21:30:00",967,12.55,62,4.256
"2016-08-23 21:45:00",968,12.54,62,4.252
"2016-08-23 22:00:00",969,12.53,62,4.251
"2016-08-23 22:15:00",970,12.51,62,4.249
"2016-08-23 22:30:00",971,12.49,62,4.248
"2016-08-23 22:45:00",972,12.47,62,4.238
"2016-08-23 23:00:00",973,12.45,62,4.238
"2016-08-23 23:15:00",974,12.43,62,4.236
"2016-08-23 23:30:00",975,12.43,62,4.23
"2016-08-23 23:45:00",976,12.42,62,4.228
"2016-08-24 00:00:00",977,12.41,62,4.231
"2016-08-24 00:15:00",978,12.41,62,4.231
"2016-08-24 00:30:00",979,12.4,62,4.237
"2016-08-24 00:45:00",980,12.39,62,4.241
"2016-08-24 01:00:00",981,12.39,62,4.246
"2016-08-24 01:15:00",982,12.39,62,4.25
"2016-08-24 01:30:00",983,12.39,62,4.25
"2016-08-24 01:45:00",984,12.38,62,4.251
"2016-08-24 02:00:00",985,12.38,62.02,4.256
"2016-08-24 02:15:00",986,12.38,62.02,4.256
"2016-08-24 02:30:00",987,12.38,62.02,4.259
"2016-08-24 02:45:00",988,12.38,62.02,4.262
"2016-08-24 03:00:00",989,12.37,62.02,4.27
"2016-08-24 03:15:00",990,12.37,62.02,4.274
"2016-08-24 03:30:00",991,12.37,62.02,4.276
"2016-08-24 03:45:00",992,12.37,62.02,4.279
"2016-08-24 04:00:00",993,12.37,62.02,4.281
"2016-08-24 04:15:00",994,12.4,62.02,4.283
"2016-08-24 04:30:00",995,12.42,62.02,4.293
"2016-08-24 04:45:00",996,12.42,62.02,4.292
"2016-08-24 05:00:00",997,12.41,62.02,4.296
"2016-08-24 05:15:00",998,12.41,62.02,4.303
"2016-08-24 05:30:00",999,12.41,62.02,4.307
"2016-08-24 05:45:00",1000,12.41,62.02,4.312
"2016-08-24 06:00:00",1001,12.41,62.02,4.319
"2016-08-24 06:15:00",1002,12.42,62.02,4.325
"2016-08-24 06:30:00",1003,12.44,62.02,4.334
"2016-08-24 06:45:00",1004,12.43,62,4.342
"2016-08-24 07:00:00",1005,12.43,62,4.349
"2016-08-24 07:15:00",1006,12.44,62,4.354
"2016-08-24 07:30:00",1007,12.43,62,4.357
"2016-08-24 07:45:00",1008,12.45,62,4.365
"2016-08-24 08:00:00",1009,12.44,62,4.376
"2016-08-24 08:15:00",1010,12.46,62,4.387
"2016-08-24 08:30:00",1011,12.5,62,4.399
"2016-08-24 08:45:00",1012,12.52,62,4.413
"2016-08-24 09:00:00",1013,12.52,62,4.416
"2016-08-24 09:15:00",1014,12.55,62,4.431
"2016-08-24 09:30:00",1015,12.55,62,4.446
"2016-08-24 09:45:00",1016,12.57,62,4.467
"2016-08-24 10:00:00",1017,12.62,61.98,4.482
"2016-08-24 10:15:00",1018,12.65,61.98,4.495
"2016-08-24 10:30:00",1019,12.71,61.98,4.513
"2016-08-24 10:45:00",1020,12.76,61.98,4.529
"2016-08-24 11:00:00",1021,12.8,61.98,4.547
"2016-08-24 11:15:00",1022,12.84,61.98,4.574
"2016-08-24 11:30:00",1023,12.88,61.98,4.59
"2016-08-24 11:45:00",1024,13.14,61.98,4.616
"2016-08-24 12:00:00",1025,13.27,61.96,4.642
"2016-08-24 12:15:00",1026,13.63,61.98,4.672
"2016-08-24 12:30:00",1027,13.22,61.96,4.701
"2016-08-24 12:45:00",1028,13.32,61.96,4.729
"2016-08-24 13:00:00",1029,13.35,61.96,4.764
"2016-08-24 13:15:00",1030,13.22,61.96,4.788
"2016-08-24 13:30:00",1031,13.18,61.96,4.812
"2016-08-24 13:45:00",1032,13.28,61.96,4.84
"2016-08-24 14:00:00",1033,13.22,61.93,4.872
"2016-08-24 14:15:00",1034,13.12,61.93,4.914
"2016-08-24 14:30:00",1035,12.97,61.93,4.944
"2016-08-24 14:45:00",1036,12.91,61.93,4.973
"2016-08-24 15:00:00",1037,12.9,61.93,4.994
"2016-08-24 15:15:00",1038,12.91,61.93,5.012
"2016-08-24 15:30:00",1039,13.27,61.93,5.037
"2016-08-24 15:45:00",1040,13.27,61.93,5.063
"2016-08-24 16:00:00",1041,13.27,61.93,5.081
"2016-08-24 16:15:00",1042,13.24,61.91,5.091
"2016-08-24 16:30:00",1043,13.14,61.91,5.098
"2016-08-24 16:45:00",1044,13.12,61.91,5.103
"2016-08-24 17:00:00",1045,13.12,61.91,5.115
"2016-08-24 17:15:00",1046,13.16,61.91,5.13
"2016-08-24 17:30:00",1047,13.08,61.91,5.146
"2016-08-24 17:45:00",1048,13.07,61.91,5.161
"2016-08-24 18:00:00",1049,13.1,61.91,5.18
"2016-08-24 18:15:00",1050,13.01,61.91,5.197
"2016-08-24 18:30:00",1051,12.99,61.89,5.215
"2016-08-24 18:45:00",1052,12.94,61.89,5.229
"2016-08-24 19:00:00",1053,12.89,61.89,5.237
"2016-08-24 19:15:00",1054,12.86,61.89,5.246
"2016-08-24 19:30:00",1055,12.81,61.89,5.253
"2016-08-24 19:45:00",1056,12.77,61.89,5.267
"2016-08-24 20:00:00",1057,12.77,61.89,5.272
"2016-08-24 20:15:00",1058,12.75,61.89,5.284
"2016-08-24 20:30:00",1059,12.74,61.86,5.294
"2016-08-24 20:45:00",1060,12.73,61.86,5.308
"2016-08-24 21:00:00",1061,12.72,61.86,5.316
"2016-08-24 21:15:00",1062,12.71,61.86,5.326
"2016-08-24 21:30:00",1063,12.7,61.86,5.343
"2016-08-24 21:45:00",1064,12.7,61.86,5.357
"2016-08-24 22:00:00",1065,12.69,61.86,5.378
"2016-08-24 22:15:00",1066,12.68,61.86,5.4
"2016-08-24 22:30:00",1067,12.68,61.84,5.416
"2016-08-24 22:45:00",1068,12.64,61.84,5.431
"2016-08-24 23:00:00",1069,12.63,61.84,5.448
"2016-08-24 23:15:00",1070,12.62,61.84,5.461
"2016-08-24 23:30:00",1071,12.6,61.84,5.475
"2016-08-24 23:45:00",1072,12.6,61.84,5.495
"2016-08-25 00:00:00",1073,12.6,61.84,5.508
"2016-08-25 00:15:00",1074,12.59,61.84,5.525
"2016-08-25 00:30:00",1075,12.58,61.84,5.541
"2016-08-25 00:45:00",1076,12.58,61.84,5.553
"2016-08-25 01:00:00",1077,12.58,61.82,5.566
"2016-08-25 01:15:00",1078,12.57,61.82,5.577
"2016-08-25 01:30:00",1079,12.57,61.82,5.584
"2016-08-25 01:45:00",1080,12.57,61.82,5.597
"2016-08-25 02:00:00",1081,12.56,61.82,5.614
"2016-08-25 02:15:00",1082,12.56,61.82,5.619
"2016-08-25 02:30:00",1083,12.55,61.82,5.626
"2016-08-25 02:45:00",1084,12.55,61.82,5.635
"2016-08-25 03:00:00",1085,12.55,61.79,5.649
"2016-08-25 03:15:00",1086,12.55,61.79,5.655
"2016-08-25 03:30:00",1087,12.54,61.79,5.667
"2016-08-25 03:45:00",1088,12.54,61.79,5.677
"2016-08-25 04:00:00",1089,12.54,61.79,5.685
"2016-08-25 04:15:00",1090,12.56,61.79,5.693
"2016-08-25 04:30:00",1091,12.57,61.79,5.703
"2016-08-25 04:45:00",1092,12.56,61.79,5.719
"2016-08-25 05:00:00",1093,12.56,61.77,5.73
"2016-08-25 05:15:00",1094,12.56,61.79,5.737
"2016-08-25 05:30:00",1095,12.56,61.77,5.742
"2016-08-25 05:45:00",1096,12.56,61.77,5.751
"2016-08-25 06:00:00",1097,12.56,61.77,5.755
"2016-08-25 06:15:00",1098,12.55,61.77,5.768
"2016-08-25 06:30:00",1099,12.55,61.77,5.772
"2016-08-25 06:45:00",1100,12.56,61.77,5.78
"2016-08-25 07:00:00",1101,12.55,61.77,5.786
"2016-08-25 07:15:00",1102,12.56,61.77,5.802
"2016-08-25 07:30:00",1103,12.57,61.77,5.81
"2016-08-25 07:45:00",1104,12.58,61.75,5.819
"2016-08-25 08:00:00",1105,12.58,61.75,5.831
"2016-08-25 08:15:00",1106,12.6,61.75,5.84
"2016-08-25 08:30:00",1107,12.63,61.75,5.854
"2016-08-25 08:45:00",1108,12.66,61.75,5.869
"2016-08-25 09:00:00",1109,12.69,61.75,5.893
"2016-08-25 09:15:00",1110,12.7,61.75,5.915
"2016-08-25 09:30:00",1111,12.69,61.75,5.937
"2016-08-25 09:45:00",1112,12.68,61.75,5.956
"2016-08-25 10:00:00",1113,12.68,61.73,5.978
"2016-08-25 10:15:00",1114,12.65,61.73,5.996
"2016-08-25 10:30:00",1115,12.68,61.73,6.013
"2016-08-25 10:45:00",1116,12.68,61.73,6.038
"2016-08-25 11:00:00",1117,12.69,61.73,6.059
"2016-08-25 11:15:00",1118,12.76,61.73,6.079
"2016-08-25 11:30:00",1119,12.9,61.73,6.102
"2016-08-25 11:45:00",1120,13.18,61.73,6.135
"2016-08-25 12:00:00",1121,13.22,61.73,6.168
"2016-08-25 12:15:00",1122,13.89,61.73,6.202
"2016-08-25 12:30:00",1123,13.7,61.73,6.24
"2016-08-25 12:45:00",1124,13.6,61.7,6.279
"2016-08-25 13:00:00",1125,13.58,61.7,6.317
"2016-08-25 13:15:00",1126,13.56,61.7,6.362
"2016-08-25 13:30:00",1127,13.43,61.7,6.406
"2016-08-25 13:45:00",1128,13.43,61.7,6.438
"2016-08-25 14:00:00",1129,13.72,61.7,6.468
"2016-08-25 14:15:00",1130,13.56,61.7,6.501
"2016-08-25 14:30:00",1131,13.62,61.7,6.539
"2016-08-25 14:45:00",1132,13.69,61.7,6.574
"2016-08-25 15:00:00",1133,13.55,61.7,6.611
"2016-08-25 15:15:00",1134,13.49,61.7,6.656
"2016-08-25 15:30:00",1135,13.43,61.68,6.694
"2016-08-25 15:45:00",1136,13.43,61.68,6.719
"2016-08-25 16:00:00",1137,13.4,61.68,6.739
"2016-08-25 16:15:00",1138,13.48,61.68,6.762
"2016-08-25 16:30:00",1139,13.37,61.68,6.785
"2016-08-25 16:45:00",1140,13.3,61.68,6.803
"2016-08-25 17:00:00",1141,13.2,61.68,6.811
"2016-08-25 17:15:00",1142,13.2,61.68,6.823
"2016-08-25 17:30:00",1143,13.14,61.68,6.838
"2016-08-25 17:45:00",1144,13.1,61.68,6.845
"2016-08-25 18:00:00",1145,13.1,61.66,6.856
"2016-08-25 18:15:00",1146,13.12,61.66,6.87
"2016-08-25 18:30:00",1147,13.14,61.66,6.888
"2016-08-25 18:45:00",1148,13.15,61.66,6.898
"2016-08-25 19:00:00",1149,13.23,61.66,6.904
"2016-08-25 19:15:00",1150,13.22,61.66,6.91
"2016-08-25 19:30:00",1151,13.18,61.66,6.918
"2016-08-25 19:45:00",1152,13.1,61.66,6.924
"2016-08-25 20:00:00",1153,13.03,61.66,6.933
"2016-08-25 20:15:00",1154,12.96,61.66,6.939
"2016-08-25 20:30:00",1155,12.92,61.66,6.95
"2016-08-25 20:45:00",1156,12.87,61.63,6.952
"2016-08-25 21:00:00",1157,12.83,61.66,6.96
"2016-08-25 21:15:00",1158,12.8,61.63,6.962
"2016-08-25 21:30:00",1159,12.77,61.63,6.97
"2016-08-25 21:45:00",1160,12.74,61.63,6.976
"2016-08-25 22:00:00",1161,12.72,61.63,6.983
"2016-08-25 22:15:00",1162,12.7,61.63,7
"2016-08-25 22:30:00",1163,12.7,61.63,7.018
"2016-08-25 22:45:00",1164,12.65,61.63,7.037
"2016-08-25 23:00:00",1165,12.62,61.63,7.05
"2016-08-25 23:15:00",1166,12.61,61.61,7.061
"2016-08-25 23:30:00",1167,12.59,61.61,7.071
"2016-08-25 23:45:00",1168,12.59,61.61,7.076
"2016-08-26 00:00:00",1169,12.59,61.61,7.086
"2016-08-26 00:15:00",1170,12.58,61.61,7.096
"2016-08-26 00:30:00",1171,12.57,61.61,7.101
"2016-08-26 00:45:00",1172,12.57,61.61,7.11
"2016-08-26 01:00:00",1173,12.56,61.61,7.118
"2016-08-26 01:15:00",1174,12.56,61.61,7.123
"2016-08-26 01:30:00",1175,12.55,61.61,7.131
"2016-08-26 01:45:00",1176,12.55,61.61,7.138
"2016-08-26 02:00:00",1177,12.55,61.61,7.146
"2016-08-26 02:15:00",1178,12.55,61.59,7.147
"2016-08-26 02:30:00",1179,12.54,61.59,7.15
"2016-08-26 02:45:00",1180,12.54,61.59,7.151
"2016-08-26 03:00:00",1181,12.54,61.59,7.15
"2016-08-26 03:15:00",1182,12.53,61.59,7.149
"2016-08-26 03:30:00",1183,12.53,61.59,7.146
"2016-08-26 03:45:00",1184,12.53,61.59,7.146
"2016-08-26 04:00:00",1185,12.53,61.59,7.143
"2016-08-26 04:15:00",1186,12.55,61.59,7.141
"2016-08-26 04:30:00",1187,12.56,61.59,7.146
"2016-08-26 04:45:00",1188,12.56,61.59,7.144
"2016-08-26 05:00:00",1189,12.57,61.56,7.144
"2016-08-26 05:15:00",1190,12.56,61.56,7.137
"2016-08-26 05:30:00",1191,12.56,61.56,7.135
"2016-08-26 05:45:00",1192,12.56,61.56,7.131
"2016-08-26 06:00:00",1193,12.55,61.56,7.127
"2016-08-26 06:15:00",1194,12.56,61.56,7.122
"2016-08-26 06:30:00",1195,12.56,61.56,7.121
"2016-08-26 06:45:00",1196,12.56,61.56,7.114
"2016-08-26 07:00:00",1197,12.57,61.56,7.114
"2016-08-26 07:15:00",1198,12.58,61.56,7.107
"2016-08-26 07:30:00",1199,12.6,61.56,7.106
"2016-08-26 07:45:00",1200,12.6,61.54,7.106
"2016-08-26 08:00:00",1201,12.6,61.56,7.098
"2016-08-26 08:15:00",1202,12.6,61.54,7.099
"2016-08-26 08:30:00",1203,12.61,61.54,7.1
"2016-08-26 08:45:00",1204,12.64,61.54,7.099
"2016-08-26 09:00:00",1205,12.66,61.54,7.1
"2016-08-26 09:15:00",1206,12.71,61.54,7.101
"2016-08-26 09:30:00",1207,12.76,61.54,7.108
"2016-08-26 09:45:00",1208,12.78,61.54,7.115
"2016-08-26 10:00:00",1209,12.8,61.54,7.116
"2016-08-26 10:15:00",1210,12.81,61.54,7.119
"2016-08-26 10:30:00",1211,12.83,61.54,7.123
"2016-08-26 10:45:00",1212,12.84,61.54,7.121
"2016-08-26 11:00:00",1213,12.83,61.54,7.124
"2016-08-26 11:15:00",1214,12.84,61.52,7.13
"2016-08-26 11:30:00",1215,12.86,61.52,7.151
"2016-08-26 11:45:00",1216,12.86,61.52,7.19
"2016-08-26 12:00:00",1217,12.89,61.52,7.223
"2016-08-26 12:15:00",1218,12.94,61.52,7.254
"2016-08-26 12:30:00",1219,13.05,61.52,7.289
"2016-08-26 12:45:00",1220,13.3,61.52,7.323
"2016-08-26 13:00:00",1221,13.35,61.52,7.364
"2016-08-26 13:15:00",1222,13.29,61.52,7.406
"2016-08-26 13:30:00",1223,13.27,61.52,7.444
"2016-08-26 13:45:00",1224,13.29,61.49,7.481
"2016-08-26 14:00:00",1225,13.87,61.49,7.504
"2016-08-26 14:15:00",1226,13.59,61.49,7.51
"2016-08-26 14:30:00",1227,13.55,61.49,7.517
"2016-08-26 14:45:00",1228,13.55,61.49,7.529
"2016-08-26 15:00:00",1229,13.59,61.49,7.549
"2016-08-26 15:15:00",1230,13.55,61.49,7.56
"2016-08-26 15:30:00",1231,13.46,61.49,7.567
"2016-08-26 15:45:00",1232,13.39,61.49,7.571
"2016-08-26 16:00:00",1233,13.35,61.49,7.577
"2016-08-26 16:15:00",1234,13.34,61.49,7.584
"2016-08-26 16:30:00",1235,13.4,61.49,7.594
"2016-08-26 16:45:00",1236,13.56,61.49,7.606
"2016-08-26 17:00:00",1237,13.56,61.49,7.624
"2016-08-26 17:15:00",1238,13.55,61.49,7.641
"2016-08-26 17:30:00",1239,13.54,61.47,7.657
"2016-08-26 17:45:00",1240,13.55,61.47,7.665
"2016-08-26 18:00:00",1241,13.54,61.47,7.675
"2016-08-26 18:15:00",1242,13.51,61.47,7.68
"2016-08-26 18:30:00",1243,13.73,61.47,7.693
"2016-08-26 18:45:00",1244,13.53,61.47,7.707
"2016-08-26 19:00:00",1245,13.42,61.47,7.712
"2016-08-26 19:15:00",1246,13.34,61.47,7.717
"2016-08-26 19:30:00",1247,13.26,61.47,7.723
"2016-08-26 19:45:00",1248,13.22,61.47,7.727
"2016-08-26 20:00:00",1249,13.18,61.47,7.732
"2016-08-26 20:15:00",1250,13.11,61.47,7.736
"2016-08-26 20:30:00",1251,13.04,61.47,7.74
"2016-08-26 20:45:00",1252,12.98,61.45,7.735
"2016-08-26 21:00:00",1253,12.92,61.45,7.733
"2016-08-26 21:15:00",1254,12.87,61.45,7.728
"2016-08-26 21:30:00",1255,12.82,61.45,7.726
"2016-08-26 21:45:00",1256,12.78,61.45,7.72
"2016-08-26 22:00:00",1257,12.74,61.45,7.716
"2016-08-26 22:15:00",1258,12.72,61.45,7.713
"2016-08-26 22:30:00",1259,12.68,61.45,7.71
"2016-08-26 22:45:00",1260,12.65,61.45,7.708
"2016-08-26 23:00:00",1261,12.61,61.45,7.708
"2016-08-26 23:15:00",1262,12.58,61.45,7.703
"2016-08-26 23:30:00",1263,12.57,61.45,7.704
"2016-08-26 23:45:00",1264,12.56,61.45,7.697
"2016-08-27 00:00:00",1265,12.55,61.45,7.701
"2016-08-27 00:15:00",1266,12.54,61.45,7.695
"2016-08-27 00:30:00",1267,12.54,61.43,7.69
"2016-08-27 00:45:00",1268,12.53,61.43,7.688
"2016-08-27 01:00:00",1269,12.52,61.43,7.688
"2016-08-27 01:15:00",1270,12.52,61.43,7.682
"2016-08-27 01:30:00",1271,12.51,61.43,7.676
"2016-08-27 01:45:00",1272,12.5,61.43,7.67
"2016-08-27 02:00:00",1273,12.5,61.43,7.661
"2016-08-27 02:15:00",1274,12.5,61.43,7.654
"2016-08-27 02:30:00",1275,12.49,61.43,7.645
"2016-08-27 02:45:00",1276,12.48,61.43,7.629
"2016-08-27 03:00:00",1277,12.48,61.43,7.617
"2016-08-27 03:15:00",1278,12.48,61.43,7.601
"2016-08-27 03:30:00",1279,12.47,61.43,7.588
"2016-08-27 03:45:00",1280,12.46,61.43,7.572
"2016-08-27 04:00:00",1281,12.46,61.4,7.562
"2016-08-27 04:15:00",1282,12.48,61.4,7.544
"2016-08-27 04:30:00",1283,12.49,61.4,7.526
"2016-08-27 04:45:00",1284,12.5,61.4,7.507
"2016-08-27 05:00:00",1285,12.5,61.4,7.493
"2016-08-27 05:15:00",1286,12.5,61.4,7.473
"2016-08-27 05:30:00",1287,12.48,61.4,7.457
"2016-08-27 05:45:00",1288,12.49,61.4,7.441
"2016-08-27 06:00:00",1289,12.49,61.4,7.423
"2016-08-27 06:15:00",1290,12.48,61.4,7.406
"2016-08-27 06:30:00",1291,12.49,61.4,7.391
"2016-08-27 06:45:00",1292,12.48,61.4,7.376
"2016-08-27 07:00:00",1293,12.49,61.4,7.361
"2016-08-27 07:15:00",1294,12.48,61.4,7.345
"2016-08-27 07:30:00",1295,12.5,61.4,7.329
"2016-08-27 07:45:00",1296,12.5,61.38,7.312
"2016-08-27 08:00:00",1297,12.5,61.38,7.297
"2016-08-27 08:15:00",1298,12.5,61.38,7.282
"2016-08-27 08:30:00",1299,12.51,61.38,7.27
"2016-08-27 08:45:00",1300,12.52,61.38,7.262
"2016-08-27 09:00:00",1301,12.52,61.38,7.248
"2016-08-27 09:15:00",1302,12.54,61.38,7.236
"2016-08-27 09:30:00",1303,12.59,61.38,7.227
"2016-08-27 09:45:00",1304,12.63,61.38,7.22
"2016-08-27 10:00:00",1305,12.95,61.38,7.227
"2016-08-27 10:15:00",1306,13.59,61.38,7.236
"2016-08-27 10:30:00",1307,13.63,61.38,7.25
"2016-08-27 10:45:00",1308,13.58,61.38,7.265
"2016-08-27 11:00:00",1309,13.75,61.38,7.279
"2016-08-27 11:15:00",1310,13.58,61.38,7.289
"2016-08-27 11:30:00",1311,13.57,61.38,7.301
"2016-08-27 11:45:00",1312,13.57,61.36,7.319
"2016-08-27 12:00:00",1313,13.59,61.38,7.344
"2016-08-27 12:15:00",1314,14.12,61.36,7.369
"2016-08-27 12:30:00",1315,13.78,61.36,7.388
"2016-08-27 12:45:00",1316,13.6,61.36,7.404
"2016-08-27 13:00:00",1317,13.61,61.36,7.425
"2016-08-27 13:15:00",1318,13.55,61.36,7.44
"2016-08-27 13:30:00",1319,13.54,61.36,7.453
"2016-08-27 13:45:00",1320,13.55,61.36,7.465
"2016-08-27 14:00:00",1321,13.55,61.36,7.481
"2016-08-27 14:15:00",1322,13.52,61.36,7.499
"2016-08-27 14:30:00",1323,13.51,61.36,7.512
"2016-08-27 14:45:00",1324,13.5,61.36,7.528
"2016-08-27 15:00:00",1325,13.52,61.36,7.542
"2016-08-27 15:15:00",1326,13.55,61.36,7.558
"2016-08-27 15:30:00",1327,13.61,61.36,7.573
"2016-08-27 15:45:00",1328,13.72,61.36,7.589
"2016-08-27 16:00:00",1329,13.71,61.36,7.609
"2016-08-27 16:15:00",1330,13.72,61.36,7.626
"2016-08-27 16:30:00",1331,13.75,61.36,7.643
"2016-08-27 16:45:00",1332,13.73,61.33,7.655
"2016-08-27 17:00:00",1333,13.6,61.33,7.667
"2016-08-27 17:15:00",1334,13.59,61.33,7.676
"2016-08-27 17:30:00",1335,13.57,61.33,7.693
"2016-08-27 17:45:00",1336,13.58,61.33,7.704
"2016-08-27 18:00:00",1337,13.92,61.33,7.716
"2016-08-27 18:15:00",1338,13.84,61.33,7.726
"2016-08-27 18:30:00",1339,13.75,61.33,7.737
"2016-08-27 18:45:00",1340,13.51,61.33,7.739
"2016-08-27 19:00:00",1341,13.46,61.33,7.74
"2016-08-27 19:15:00",1342,13.42,61.33,7.739
"2016-08-27 19:30:00",1343,13.34,61.33,7.737
"2016-08-27 19:45:00",1344,13.24,61.33,7.737
"2016-08-27 20:00:00",1345,13.16,61.33,7.73
"2016-08-27 20:15:00",1346,13.09,61.33,7.729
"2016-08-27 20:30:00",1347,13.03,61.33,7.724
"2016-08-27 20:45:00",1348,12.97,61.33,7.714
"2016-08-27 21:00:00",1349,12.92,61.31,7.71
"2016-08-27 21:15:00",1350,12.86,61.31,7.703
"2016-08-27 21:30:00",1351,12.82,61.31,7.701
"2016-08-27 21:45:00",1352,12.78,61.31,7.693
"2016-08-27 22:00:00",1353,12.74,61.31,7.686
"2016-08-27 22:15:00",1354,12.71,61.31,7.683
"2016-08-27 22:30:00",1355,12.66,61.31,7.681
"2016-08-27 22:45:00",1356,12.62,61.31,7.678
"2016-08-27 23:00:00",1357,12.58,61.31,7.674
"2016-08-27 23:15:00",1358,12.57,61.31,7.674
"2016-08-27 23:30:00",1359,12.55,61.31,7.674
"2016-08-27 23:45:00",1360,12.54,61.31,7.675
"2016-08-28 00:00:00",1361,12.54,61.31,7.673
"2016-08-28 00:15:00",1362,12.53,61.31,7.673
"2016-08-28 00:30:00",1363,12.52,61.31,7.673
"2016-08-28 00:45:00",1364,12.52,61.31,7.67
"2016-08-28 01:00:00",1365,12.52,61.31,7.668
"2016-08-28 01:15:00",1366,12.51,61.31,7.664
"2016-08-28 01:30:00",1367,12.5,61.31,7.662
"2016-08-28 01:45:00",1368,12.5,61.31,7.659
"2016-08-28 02:00:00",1369,12.52,61.31,7.659
"2016-08-28 02:15:00",1370,12.52,61.31,7.659
"2016-08-28 02:30:00",1371,12.53,61.31,7.66
"2016-08-28 02:45:00",1372,12.52,61.29,7.657
"2016-08-28 03:00:00",1373,12.52,61.29,7.655
"2016-08-28 03:15:00",1374,12.51,61.29,7.649
"2016-08-28 03:30:00",1375,12.52,61.29,7.647
"2016-08-28 03:45:00",1376,12.5,61.29,7.642
"2016-08-28 04:00:00",1377,12.5,61.29,7.638
"2016-08-28 04:15:00",1378,12.51,61.29,7.634
"2016-08-28 04:30:00",1379,12.49,61.29,7.627
"2016-08-28 04:45:00",1380,12.49,61.29,7.623
"2016-08-28 05:00:00",1381,12.49,61.29,7.618
"2016-08-28 05:15:00",1382,12.48,61.29,7.609
"2016-08-28 05:30:00",1383,12.49,61.29,7.605
"2016-08-28 05:45:00",1384,12.48,61.29,7.599
"2016-08-28 06:00:00",1385,12.49,61.29,7.592
"2016-08-28 06:15:00",1386,12.48,61.29,7.586
"2016-08-28 06:30:00",1387,12.48,61.29,7.581
"2016-08-28 06:45:00",1388,12.49,61.29,7.577
"2016-08-28 07:00:00",1389,12.49,61.29,7.574
"2016-08-28 07:15:00",1390,12.47,61.26,7.572
"2016-08-28 07:30:00",1391,12.48,61.26,7.568
"2016-08-28 07:45:00",1392,12.48,61.26,7.565
"2016-08-28 08:00:00",1393,12.47,61.26,7.565
"2016-08-28 08:15:00",1394,12.48,61.26,7.564
"2016-08-28 08:30:00",1395,12.48,61.26,7.564
"2016-08-28 08:45:00",1396,12.49,61.26,7.562
"2016-08-28 09:00:00",1397,12.49,61.26,7.564
"2016-08-28 09:15:00",1398,12.49,61.26,7.568
"2016-08-28 09:30:00",1399,12.48,61.26,7.569
"2016-08-28 09:45:00",1400,12.49,61.26,7.572
"2016-08-28 10:00:00",1401,12.48,61.26,7.571
"2016-08-28 10:15:00",1402,12.47,61.26,7.575
"2016-08-28 10:30:00",1403,12.49,61.26,7.576
"2016-08-28 10:45:00",1404,12.49,61.26,7.583
"2016-08-28 11:00:00",1405,12.48,61.26,7.588
"2016-08-28 11:15:00",1406,12.49,61.26,7.594
"2016-08-28 11:30:00",1407,12.48,61.26,7.601
"2016-08-28 11:45:00",1408,12.49,61.26,7.606
"2016-08-28 12:00:00",1409,12.5,61.26,7.617
"2016-08-28 12:15:00",1410,12.49,61.26,7.624
"2016-08-28 12:30:00",1411,12.49,61.26,7.632
"2016-08-28 12:45:00",1412,12.5,61.26,7.638
"2016-08-28 13:00:00",1413,12.49,61.24,7.645
"2016-08-28 13:15:00",1414,12.5,61.26,7.65
"2016-08-28 13:30:00",1415,12.51,61.24,7.654
"2016-08-28 13:45:00",1416,12.51,61.24,7.661
"2016-08-28 14:00:00",1417,12.51,61.24,7.668
"2016-08-28 14:15:00",1418,12.5,61.24,7.676
"2016-08-28 14:30:00",1419,12.51,61.24,7.684
"2016-08-28 14:45:00",1420,12.53,61.24,7.69
"2016-08-28 15:00:00",1421,12.52,61.24,7.701
"2016-08-28 15:15:00",1422,12.52,61.24,7.712
"2016-08-28 15:30:00",1423,12.53,61.24,7.715
"2016-08-28 15:45:00",1424,12.52,61.24,7.723
"2016-08-28 16:00:00",1425,12.51,61.24,7.728
"2016-08-28 16:15:00",1426,12.51,61.24,7.726
"2016-08-28 16:30:00",1427,12.5,61.24,7.728
"2016-08-28 16:45:00",1428,12.49,61.24,7.728
"2016-08-28 17:00:00",1429,12.49,61.24,7.727
"2016-08-28 17:15:00",1430,12.48,61.24,7.729
"2016-08-28 17:30:00",1431,12.48,61.24,7.73
"2016-08-28 17:45:00",1432,12.47,61.24,7.724
"2016-08-28 18:00:00",1433,12.47,61.24,7.719
"2016-08-28 18:15:00",1434,12.47,61.24,7.714
"2016-08-28 18:30:00",1435,12.47,61.24,7.72
"2016-08-28 18:45:00",1436,12.47,61.24,7.717
"2016-08-28 19:00:00",1437,12.48,61.24,7.712
"2016-08-28 19:15:00",1438,12.48,61.24,7.705
"2016-08-28 19:30:00",1439,12.48,61.24,7.701
"2016-08-28 19:45:00",1440,12.47,61.24,7.694
"2016-08-28 20:00:00",1441,12.47,61.22,7.682
"2016-08-28 20:15:00",1442,12.47,61.24,7.671
"2016-08-28 20:30:00",1443,12.47,61.24,7.661
"2016-08-28 20:45:00",1444,12.47,61.22,7.651
"2016-08-28 21:00:00",1445,12.47,61.22,7.637
"2016-08-28 21:15:00",1446,12.47,61.22,7.627
"2016-08-28 21:30:00",1447,12.47,61.22,7.616
"2016-08-28 21:45:00",1448,12.47,61.22,7.604
"2016-08-28 22:00:00",1449,12.46,61.22,7.593
"2016-08-28 22:15:00",1450,12.47,61.22,7.581
"2016-08-28 22:30:00",1451,12.45,61.22,7.571
"2016-08-28 22:45:00",1452,12.43,61.22,7.553
"2016-08-28 23:00:00",1453,12.43,61.22,7.541
"2016-08-28 23:15:00",1454,12.43,61.22,7.528
"2016-08-28 23:30:00",1455,12.43,61.22,7.518
"2016-08-28 23:45:00",1456,12.43,61.22,7.502
"2016-08-29 00:00:00",1457,12.43,61.22,7.49
"2016-08-29 00:15:00",1458,12.43,61.22,7.477
"2016-08-29 00:30:00",1459,12.43,61.22,7.466
"2016-08-29 00:45:00",1460,12.43,61.22,7.45
"2016-08-29 01:00:00",1461,12.42,61.22,7.442
"2016-08-29 01:15:00",1462,12.43,61.22,7.426
"2016-08-29 01:30:00",1463,12.43,61.22,7.413
"2016-08-29 01:45:00",1464,12.43,61.22,7.398
"2016-08-29 02:00:00",1465,12.45,61.22,7.384
"2016-08-29 02:15:00",1466,12.46,61.22,7.371
"2016-08-29 02:30:00",1467,12.45,61.22,7.358
"2016-08-29 02:45:00",1468,12.46,61.22,7.345
"2016-08-29 03:00:00",1469,12.45,61.22,7.331
"2016-08-29 03:15:00",1470,12.45,61.22,7.318
"2016-08-29 03:30:00",1471,12.45,61.22,7.306
"2016-08-29 03:45:00",1472,12.45,61.22,7.29
"2016-08-29 04:00:00",1473,12.45,61.22,7.278
"2016-08-29 04:15:00",1474,12.46,61.22,7.267
"2016-08-29 04:30:00",1475,12.44,61.22,7.253
"2016-08-29 04:45:00",1476,12.45,61.22,7.237
"2016-08-29 05:00:00",1477,12.45,61.22,7.224
"2016-08-29 05:15:00",1478,12.45,61.22,7.208
"2016-08-29 05:30:00",1479,12.45,61.22,7.2
"2016-08-29 05:45:00",1480,12.45,61.22,7.181
"2016-08-29 06:00:00",1481,12.44,61.22,7.168
"2016-08-29 06:15:00",1482,12.45,61.22,7.156
"2016-08-29 06:30:00",1483,12.45,61.19,7.14
"2016-08-29 06:45:00",1484,12.45,61.19,7.128
"2016-08-29 07:00:00",1485,12.45,61.22,7.115
"2016-08-29 07:15:00",1486,12.44,61.19,7.1
"2016-08-29 07:30:00",1487,12.45,61.19,7.093
"2016-08-29 07:45:00",1488,12.46,61.19,7.079
"2016-08-29 08:00:00",1489,12.47,61.19,7.072
"2016-08-29 08:15:00",1490,12.47,61.19,7.064
"2016-08-29 08:30:00",1491,12.48,61.19,7.059
"2016-08-29 08:45:00",1492,12.48,61.19,7.055
"2016-08-29 09:00:00",1493,12.49,61.19,7.053
"2016-08-29 09:15:00",1494,12.52,61.19,7.051
"2016-08-29 09:30:00",1495,12.53,61.19,7.05
"2016-08-29 09:45:00",1496,12.54,61.19,7.048
"2016-08-29 10:00:00",1497,12.54,61.19,7.049
"2016-08-29 10:15:00",1498,12.55,61.19,7.05
"2016-08-29 10:30:00",1499,12.58,61.19,7.055
"2016-08-29 10:45:00",1500,12.6,61.19,7.06
"2016-08-29 11:00:00",1501,12.62,61.19,7.066
"2016-08-29 11:15:00",1502,12.64,61.19,7.068
"2016-08-29 11:30:00",1503,12.64,61.19,7.069
"2016-08-29 11:45:00",1504,12.66,61.19,7.075
"2016-08-29 12:00:00",1505,12.71,61.19,7.083
"2016-08-29 12:15:00",1506,12.75,61.19,7.086
"2016-08-29 12:30:00",1507,12.78,61.19,7.092
"2016-08-29 12:45:00",1508,12.81,61.19,7.093
"2016-08-29 13:00:00",1509,12.82,61.19,7.098
"2016-08-29 13:15:00",1510,12.84,61.19,7.101
"2016-08-29 13:30:00",1511,12.88,61.19,7.105
"2016-08-29 13:45:00",1512,12.91,61.19,7.112
"2016-08-29 14:00:00",1513,12.93,61.19,7.118
"2016-08-29 14:15:00",1514,12.93,61.19,7.121
"2016-08-29 14:30:00",1515,12.94,61.19,7.125
"2016-08-29 14:45:00",1516,13.02,61.19,7.137
"2016-08-29 15:00:00",1517,13.09,61.19,7.147
"2016-08-29 15:15:00",1518,13.22,61.19,7.161
"2016-08-29 15:30:00",1519,13.23,61.19,7.174
"2016-08-29 15:45:00",1520,13.23,61.19,7.184
"2016-08-29 16:00:00",1521,13.23,61.19,7.189
"2016-08-29 16:15:00",1522,13.19,61.19,7.197
"2016-08-29 16:30:00",1523,13.13,61.19,7.203
"2016-08-29 16:45:00",1524,13.08,61.19,7.207
"2016-08-29 17:00:00",1525,13.03,61.19,7.208
"2016-08-29 17:15:00",1526,13.06,61.19,7.21
"2016-08-29 17:30:00",1527,12.99,61.17,7.212
"2016-08-29 17:45:00",1528,12.93,61.19,7.211
"2016-08-29 18:00:00",1529,12.9,61.19,7.213
"2016-08-29 18:15:00",1530,12.86,61.17,7.213
"2016-08-29 18:30:00",1531,12.82,61.17,7.21
"2016-08-29 18:45:00",1532,12.79,61.17,7.208
"2016-08-29 19:00:00",1533,12.75,61.17,7.202
"2016-08-29 19:15:00",1534,12.73,61.17,7.188
"2016-08-29 19:30:00",1535,12.71,61.17,7.181
"2016-08-29 19:45:00",1536,12.68,61.17,7.169
"2016-08-29 20:00:00",1537,12.66,61.17,7.163
"2016-08-29 20:15:00",1538,12.65,61.17,7.152
"2016-08-29 20:30:00",1539,12.64,61.17,7.137
"2016-08-29 20:45:00",1540,12.64,61.17,7.121
"2016-08-29 21:00:00",1541,12.61,61.17,7.108
"2016-08-29 21:15:00",1542,12.62,61.17,7.088
"2016-08-29 21:30:00",1543,12.6,61.17,7.069
"2016-08-29 21:45:00",1544,12.6,61.17,7.056
"2016-08-29 22:00:00",1545,12.59,61.17,7.034
"2016-08-29 22:15:00",1546,12.58,61.17,7.017
"2016-08-29 22:30:00",1547,12.58,61.17,7.001
"2016-08-29 22:45:00",1548,12.56,61.17,6.983
"2016-08-29 23:00:00",1549,12.56,61.17,6.965
"2016-08-29 23:15:00",1550,12.56,61.17,6.944
"2016-08-29 23:30:00",1551,12.56,61.17,6.926
"2016-08-29 23:45:00",1552,12.56,61.17,6.908
"2016-08-30 00:00:00",1553,12.54,61.17,6.892
"2016-08-30 00:15:00",1554,12.54,61.17,6.876
"2016-08-30 00:30:00",1555,12.54,61.17,6.852
"2016-08-30 00:45:00",1556,12.54,61.17,6.833
"2016-08-30 01:00:00",1557,12.52,61.17,6.815
"2016-08-30 01:15:00",1558,12.53,61.17,6.794
"2016-08-30 01:30:00",1559,12.51,61.17,6.778
"2016-08-30 01:45:00",1560,12.52,61.17,6.763
"2016-08-30 02:00:00",1561,12.5,61.17,6.74
"2016-08-30 02:15:00",1562,12.5,61.17,6.723
"2016-08-30 02:30:00",1563,12.5,61.17,6.712
"2016-08-30 02:45:00",1564,12.5,61.17,6.694
"2016-08-30 03:00:00",1565,12.5,61.17,6.676
"2016-08-30 03:15:00",1566,12.46,61.17,6.662
"2016-08-30 03:30:00",1567,12.45,61.17,6.644
"2016-08-30 03:45:00",1568,12.47,61.17,6.628
"2016-08-30 04:00:00",1569,12.47,61.17,6.612
"2016-08-30 04:15:00",1570,12.47,61.17,6.595
"2016-08-30 04:30:00",1571,12.44,61.17,6.579
"2016-08-30 04:45:00",1572,12.46,61.17,6.565
"2016-08-30 05:00:00",1573,12.46,61.17,6.55
"2016-08-30 05:15:00",1574,12.45,61.17,6.535
"2016-08-30 05:30:00",1575,12.46,61.17,6.519
"2016-08-30 05:45:00",1576,12.45,61.17,6.504
"2016-08-30 06:00:00",1577,12.46,61.17,6.485
"2016-08-30 06:15:00",1578,12.44,61.15,6.471
"2016-08-30 06:30:00",1579,12.45,61.15,6.459
"2016-08-30 06:45:00",1580,12.44,61.17,6.443
"2016-08-30 07:00:00",1581,12.44,61.15,6.429
"2016-08-30 07:15:00",1582,12.46,61.17,6.42
"2016-08-30 07:30:00",1583,12.46,61.15,6.41
"2016-08-30 07:45:00",1584,12.48,61.15,6.401
"2016-08-30 08:00:00",1585,12.5,61.17,6.395
"2016-08-30 08:15:00",1586,12.51,61.15,6.39
"2016-08-30 08:30:00",1587,12.53,61.15,6.384
"2016-08-30 08:45:00",1588,12.54,61.15,6.382
"2016-08-30 09:00:00",1589,12.57,61.15,6.376
"2016-08-30 09:15:00",1590,12.59,61.15,6.368
"2016-08-30 09:30:00",1591,12.64,61.15,6.365
"2016-08-30 09:45:00",1592,12.7,61.15,6.361
"2016-08-30 10:00:00",1593,12.87,61.15,6.369
"2016-08-30 10:15:00",1594,13.04,61.15,6.378
"2016-08-30 10:30:00",1595,13.49,61.15,6.383
"2016-08-30 10:45:00",1596,13.61,61.15,6.39
"2016-08-30 11:00:00",1597,13.62,61.15,6.398
"2016-08-30 11:15:00",1598,13.61,61.15,6.414
"2016-08-30 11:30:00",1599,13.61,61.15,6.442
"2016-08-30 11:45:00",1600,13.65,61.15,6.48
"2016-08-30 12:00:00",1601,13.61,61.15,6.528
"2016-08-30 12:15:00",1602,13.59,61.15,6.579
"2016-08-30 12:30:00",1603,13.59,61.15,6.632
"2016-08-30 12:45:00",1604,13.58,61.15,6.697
"2016-08-30 13:00:00",1605,13.58,61.15,6.776
"2016-08-30 13:15:00",1606,13.56,61.15,6.867
"2016-08-30 13:30:00",1607,13.55,61.15,6.959
"2016-08-30 13:45:00",1608,13.57,61.15,7.055
"2016-08-30 14:00:00",1609,13.55,61.15,7.146
"2016-08-30 14:15:00",1610,13.54,61.15,7.23
"2016-08-30 14:30:00",1611,13.55,61.15,7.322
"2016-08-30 14:45:00",1612,13.56,61.15,7.39
"2016-08-30 15:00:00",1613,13.55,61.15,7.443
"2016-08-30 15:15:00",1614,13.55,61.15,7.491
"2016-08-30 15:30:00",1615,13.54,61.15,7.547
"2016-08-30 15:45:00",1616,13.54,61.15,7.603
"2016-08-30 16:00:00",1617,13.54,61.15,7.653
"2016-08-30 16:15:00",1618,13.54,61.15,7.679
"2016-08-30 16:30:00",1619,13.54,61.15,7.702
"2016-08-30 16:45:00",1620,13.54,61.15,7.728
"2016-08-30 17:00:00",1621,13.55,61.15,7.76
"2016-08-30 17:15:00",1622,13.53,61.15,7.781
"2016-08-30 17:30:00",1623,13.55,61.15,7.801
"2016-08-30 17:45:00",1624,13.55,61.15,7.824
"2016-08-30 18:00:00",1625,13.91,61.15,7.85
"2016-08-30 18:15:00",1626,13.83,61.15,7.858
"2016-08-30 18:30:00",1627,13.75,61.15,7.849
"2016-08-30 18:45:00",1628,13.52,61.15,7.823
"2016-08-30 19:00:00",1629,13.39,61.15,7.776
"2016-08-30 19:15:00",1630,13.26,61.15,7.727
"2016-08-30 19:30:00",1631,13.19,61.15,7.691
"2016-08-30 19:45:00",1632,13.11,61.15,7.652
"2016-08-30 20:00:00",1633,13.04,61.15,7.62
"2016-08-30 20:15:00",1634,12.97,61.15,7.593
"2016-08-30 20:30:00",1635,12.92,61.15,7.567
"2016-08-30 20:45:00",1636,12.86,61.15,7.544
"2016-08-30 21:00:00",1637,12.82,61.15,7.518
"2016-08-30 21:15:00",1638,12.79,61.15,7.493
"2016-08-30 21:30:00",1639,12.75,61.15,7.475
"2016-08-30 21:45:00",1640,12.72,61.15,7.455
"2016-08-30 22:00:00",1641,12.69,61.15,7.437
"2016-08-30 22:15:00",1642,12.68,61.15,7.42
"2016-08-30 22:30:00",1643,12.67,61.15,7.405
"2016-08-30 22:45:00",1644,12.65,61.13,7.394
"2016-08-30 23:00:00",1645,12.64,61.13,7.377
"2016-08-30 23:15:00",1646,12.63,61.13,7.365
"2016-08-30 23:30:00",1647,12.62,61.13,7.352
"2016-08-30 23:45:00",1648,12.61,61.13,7.343
"2016-08-31 00:00:00",1649,12.61,61.13,7.333
"2016-08-31 00:15:00",1650,12.61,61.13,7.324
"2016-08-31 00:30:00",1651,12.59,61.13,7.315
"2016-08-31 00:45:00",1652,12.59,61.13,7.306
"2016-08-31 01:00:00",1653,12.59,61.13,7.299
"2016-08-31 01:15:00",1654,12.59,61.13,7.293
"2016-08-31 01:30:00",1655,12.59,61.13,7.288
"2016-08-31 01:45:00",1656,12.58,61.13,7.277
"2016-08-31 02:00:00",1657,12.57,61.13,7.274
"2016-08-31 02:15:00",1658,12.58,61.13,7.271
"2016-08-31 02:30:00",1659,12.57,61.13,7.267
"2016-08-31 02:45:00",1660,12.57,61.13,7.261
"2016-08-31 03:00:00",1661,12.57,61.13,7.262
"2016-08-31 03:15:00",1662,12.57,61.13,7.262
"2016-08-31 03:30:00",1663,12.56,61.13,7.257
"2016-08-31 03:45:00",1664,12.57,61.13,7.252
"2016-08-31 04:00:00",1665,12.55,61.13,7.253
"2016-08-31 04:15:00",1666,12.55,61.13,7.25
"2016-08-31 04:30:00",1667,12.55,61.13,7.252
"2016-08-31 04:45:00",1668,12.54,61.13,7.254
"2016-08-31 05:00:00",1669,12.55,61.13,7.254
"2016-08-31 05:15:00",1670,12.55,61.13,7.258
"2016-08-31 05:30:00",1671,12.55,61.13,7.259
"2016-08-31 05:45:00",1672,12.55,61.13,7.26
"2016-08-31 06:00:00",1673,12.55,61.13,7.264
"2016-08-31 06:15:00",1674,12.54,61.13,7.262
"2016-08-31 06:30:00",1675,12.54,61.13,7.263
"2016-08-31 06:45:00",1676,12.53,61.13,7.263
"2016-08-31 07:00:00",1677,12.54,61.13,7.261
"2016-08-31 07:15:00",1678,12.53,61.13,7.263
"2016-08-31 07:30:00",1679,12.53,61.13,7.267
"2016-08-31 07:45:00",1680,12.53,61.13,7.267
"2016-08-31 08:00:00",1681,12.53,61.13,7.27
"2016-08-31 08:15:00",1682,12.53,61.13,7.267
"2016-08-31 08:30:00",1683,12.53,61.13,7.264
"2016-08-31 08:45:00",1684,12.53,61.13,7.26
"2016-08-31 09:00:00",1685,12.52,61.13,7.255
"2016-08-31 09:15:00",1686,12.53,61.13,7.252
"2016-08-31 09:30:00",1687,12.53,61.13,7.248
"2016-08-31 09:45:00",1688,12.55,61.13,7.249
"2016-08-31 10:00:00",1689,12.56,61.13,7.255
"2016-08-31 10:15:00",1690,12.54,61.13,7.255
"2016-08-31 10:30:00",1691,12.53,61.13,7.263
"2016-08-31 10:45:00",1692,12.54,61.13,7.269
"2016-08-31 11:00:00",1693,12.56,61.13,7.274
"2016-08-31 11:15:00",1694,12.62,61.13,7.28
"2016-08-31 11:30:00",1695,12.68,61.13,7.287
"2016-08-31 11:45:00",1696,12.7,61.13,7.3
"2016-08-31 12:00:00",1697,12.77,61.13,7.311
"2016-08-31 12:15:00",1698,12.82,61.13,7.323
"2016-08-31 12:30:00",1699,12.87,61.13,7.334
"2016-08-31 12:45:00",1700,12.91,61.13,7.343
"2016-08-31 13:00:00",1701,12.94,61.13,7.352
"2016-08-31 13:15:00",1702,13.01,61.13,7.358
"2016-08-31 13:30:00",1703,13.03,61.13,7.368
"2016-08-31 13:45:00",1704,13.09,61.13,7.379
"2016-08-31 14:00:00",1705,13.1,61.1,7.392
"2016-08-31 14:15:00",1706,13.1,61.1,7.405
"2016-08-31 14:30:00",1707,13.1,61.1,7.418
"2016-08-31 14:45:00",1708,13.11,61.1,7.43
"2016-08-31 15:00:00",1709,13.09,61.13,7.441
"2016-08-31 15:15:00",1710,13.07,61.1,7.454
"2016-08-31 15:30:00",1711,13.05,61.1,7.459
"2016-08-31 15:45:00",1712,13.03,61.1,7.464
"2016-08-31 16:00:00",1713,13.01,61.1,7.468
"2016-08-31 16:15:00",1714,12.99,61.1,7.467
"2016-08-31 16:30:00",1715,12.96,61.1,7.465
"2016-08-31 16:45:00",1716,12.95,61.1,7.464
"2016-08-31 17:00:00",1717,12.95,61.1,7.465
"2016-08-31 17:15:00",1718,12.92,61.1,7.46
"2016-08-31 17:30:00",1719,12.89,61.1,7.46
"2016-08-31 17:45:00",1720,12.87,61.1,7.459
"2016-08-31 18:00:00",1721,12.84,61.1,7.456
"2016-08-31 18:15:00",1722,12.82,61.1,7.451
"2016-08-31 18:30:00",1723,12.78,61.1,7.45
"2016-08-31 18:45:00",1724,12.74,61.1,7.441
"2016-08-31 19:00:00",1725,12.72,61.1,7.441
"2016-08-31 19:15:00",1726,12.69,61.1,7.434
"2016-08-31 19:30:00",1727,12.66,61.1,7.432
"2016-08-31 19:45:00",1728,12.64,61.1,7.423
"2016-08-31 20:00:00",1729,12.61,61.1,7.42
"2016-08-31 20:15:00",1730,12.6,61.1,7.412
"2016-08-31 20:30:00",1731,12.58,61.1,7.401
"2016-08-31 20:45:00",1732,12.56,61.1,7.392
"2016-08-31 21:00:00",1733,12.55,61.1,7.382
"2016-08-31 21:15:00",1734,12.54,61.1,7.37
"2016-08-31 21:30:00",1735,12.53,61.1,7.359
"2016-08-31 21:45:00",1736,12.52,61.1,7.346
"2016-08-31 22:00:00",1737,12.51,61.1,7.339
"2016-08-31 22:15:00",1738,12.5,61.1,7.326
"2016-08-31 22:30:00",1739,12.49,61.1,7.313
"2016-08-31 22:45:00",1740,12.49,61.1,7.306
"2016-08-31 23:00:00",1741,12.49,61.1,7.294
"2016-08-31 23:15:00",1742,12.48,61.1,7.28
"2016-08-31 23:30:00",1743,12.47,61.1,7.27
"2016-08-31 23:45:00",1744,12.47,61.1,7.256
"2016-09-01 00:00:00",1745,12.47,61.1,7.243
"2016-09-01 00:15:00",1746,12.47,61.1,7.229
"2016-09-01 00:30:00",1747,12.47,61.1,7.217
"2016-09-01 00:45:00",1748,12.47,61.1,7.205
"2016-09-01 01:00:00",1749,12.46,61.1,7.187
"2016-09-01 01:15:00",1750,12.47,61.1,7.171
"2016-09-01 01:30:00",1751,12.46,61.1,7.149
"2016-09-01 01:45:00",1752,12.48,61.1,7.13
"2016-09-01 02:00:00",1753,12.44,61.1,7.115
"2016-09-01 02:15:00",1754,12.43,61.1,7.099
"2016-09-01 02:30:00",1755,12.42,61.1,7.084
"2016-09-01 02:45:00",1756,12.42,61.1,7.066
"2016-09-01 03:00:00",1757,12.42,61.1,7.053
"2016-09-01 03:15:00",1758,12.42,61.1,7.038
"2016-09-01 03:30:00",1759,12.44,61.1,7.025
"2016-09-01 03:45:00",1760,12.46,61.1,7.015
"2016-09-01 04:00:00",1761,12.46,61.1,7.004
"2016-09-01 04:15:00",1762,12.46,61.1,6.991
"2016-09-01 04:30:00",1763,12.46,61.1,6.974
"2016-09-01 04:45:00",1764,12.46,61.08,6.966
"2016-09-01 05:00:00",1765,12.46,61.1,6.952
"2016-09-01 05:15:00",1766,12.45,61.08,6.938
"2016-09-01 05:30:00",1767,12.45,61.08,6.927
"2016-09-01 05:45:00",1768,12.45,61.08,6.918
"2016-09-01 06:00:00",1769,12.45,61.08,6.908
"2016-09-01 06:15:00",1770,12.44,61.08,6.894
"2016-09-01 06:30:00",1771,12.45,61.08,6.886
"2016-09-01 06:45:00",1772,12.45,61.08,6.872
"2016-09-01 07:00:00",1773,12.44,61.08,6.862
"2016-09-01 07:15:00",1774,12.45,61.08,6.853
"2016-09-01 07:30:00",1775,12.45,61.08,6.844
"2016-09-01 07:45:00",1776,12.46,61.08,6.837
"2016-09-01 08:00:00",1777,12.47,61.08,6.835
"2016-09-01 08:15:00",1778,12.47,61.08,6.829
"2016-09-01 08:30:00",1779,12.47,61.08,6.826
"2016-09-01 08:45:00",1780,12.48,61.08,6.822
"2016-09-01 09:00:00",1781,12.51,61.08,6.824
"2016-09-01 09:15:00",1782,12.53,61.08,6.824
"2016-09-01 09:30:00",1783,12.54,61.08,6.83
"2016-09-01 09:45:00",1784,12.54,61.08,6.833
"2016-09-01 10:00:00",1785,12.54,61.08,6.836
"2016-09-01 10:15:00",1786,12.55,61.08,6.837
"2016-09-01 10:30:00",1787,12.57,61.08,6.844
"2016-09-01 10:45:00",1788,12.63,61.08,6.848
"2016-09-01 11:00:00",1789,12.68,61.08,6.858
"2016-09-01 11:15:00",1790,12.71,61.08,6.87
"2016-09-01 11:30:00",1791,12.73,61.08,6.875
"2016-09-01 11:45:00",1792,12.77,61.08,6.883
"2016-09-01 12:00:00",1793,12.8,61.08,6.891
"2016-09-01 12:15:00",1794,12.88,61.08,6.904
"2016-09-01 12:30:00",1795,13.21,61.08,6.924
"2016-09-01 12:45:00",1796,13.15,61.08,6.941
"2016-09-01 13:00:00",1797,13.21,61.08,6.957
"2016-09-01 13:15:00",1798,13.13,61.08,6.969
"2016-09-01 13:30:00",1799,13.1,61.08,6.975
"2016-09-01 13:45:00",1800,13.08,61.08,6.978
"2016-09-01 14:00:00",1801,13.07,61.08,6.98
"2016-09-01 14:15:00",1802,13.15,61.08,6.985
"2016-09-01 14:30:00",1803,13.22,61.08,6.994
"2016-09-01 14:45:00",1804,13.26,61.08,7.004
"2016-09-01 15:00:00",1805,13.24,61.08,7.022
"2016-09-01 15:15:00",1806,13.19,61.08,7.026
"2016-09-01 15:30:00",1807,13.11,61.08,7.033
"2016-09-01 15:45:00",1808,13.05,61.08,7.032
"2016-09-01 16:00:00",1809,13.01,61.08,7.032
"2016-09-01 16:15:00",1810,12.99,61.08,7.031
"2016-09-01 16:30:00",1811,12.99,61.08,7.034
"2016-09-01 16:45:00",1812,12.92,61.08,7.037
"2016-09-01 17:00:00",1813,12.86,61.08,7.043
"2016-09-01 17:15:00",1814,12.82,61.08,7.044
"2016-09-01 17:30:00",1815,12.78,61.08,7.041
"2016-09-01 17:45:00",1816,12.75,61.08,7.038
"2016-09-01 18:00:00",1817,12.76,61.08,7.04
"2016-09-01 18:15:00",1818,12.75,61.08,7.042
"2016-09-01 18:30:00",1819,12.74,61.08,7.046
"2016-09-01 18:45:00",1820,12.72,61.08,7.047
"2016-09-01 19:00:00",1821,12.7,61.08,7.05
"2016-09-01 19:15:00",1822,12.68,61.08,7.046
"2016-09-01 19:30:00",1823,12.64,61.08,7.046
"2016-09-01 19:45:00",1824,12.62,61.08,7.038
"2016-09-01 20:00:00",1825,12.62,61.08,7.033
"2016-09-01 20:15:00",1826,12.61,61.08,7.024
"2016-09-01 20:30:00",1827,12.59,61.08,7.019
"2016-09-01 20:45:00",1828,12.58,61.06,7.009
"2016-09-01 21:00:00",1829,12.58,61.08,7.001
"2016-09-01 21:15:00",1830,12.57,61.06,6.994
"2016-09-01 21:30:00",1831,12.56,61.06,6.984
"2016-09-01 21:45:00",1832,12.55,61.06,6.977
"2016-09-01 22:00:00",1833,12.55,61.08,6.972
"2016-09-01 22:15:00",1834,12.54,61.06,6.963
"2016-09-01 22:30:00",1835,12.52,61.06,6.956
"2016-09-01 22:45:00",1836,12.52,61.06,6.949
"2016-09-01 23:00:00",1837,12.51,61.06,6.944
"2016-09-01 23:15:00",1838,12.52,61.06,6.931
"2016-09-01 23:30:00",1839,12.5,61.06,6.924
"2016-09-01 23:45:00",1840,12.5,61.06,6.914
"2016-09-02 00:00:00",1841,12.49,61.06,6.903
"2016-09-02 00:15:00",1842,12.49,61.06,6.888
"2016-09-02 00:30:00",1843,12.48,61.06,6.877
"2016-09-02 00:45:00",1844,12.47,61.06,6.864
"2016-09-02 01:00:00",1845,12.47,61.06,6.854
"2016-09-02 01:15:00",1846,12.46,61.06,6.841
"2016-09-02 01:30:00",1847,12.45,61.06,6.83
"2016-09-02 01:45:00",1848,12.45,61.06,6.82
"2016-09-02 02:00:00",1849,12.44,61.06,6.814
"2016-09-02 02:15:00",1850,12.45,61.06,6.798
"2016-09-02 02:30:00",1851,12.44,61.06,6.79
"2016-09-02 02:45:00",1852,12.44,61.06,6.778
"2016-09-02 03:00:00",1853,12.43,61.06,6.771
"2016-09-02 03:15:00",1854,12.43,61.06,6.762
"2016-09-02 03:30:00",1855,12.42,61.06,6.751
"2016-09-02 03:45:00",1856,12.43,61.06,6.742
"2016-09-02 04:00:00",1857,12.43,61.06,6.729
"2016-09-02 04:15:00",1858,12.43,61.06,6.712
"2016-09-02 04:30:00",1859,12.42,61.06,6.7
"2016-09-02 04:45:00",1860,12.43,61.06,6.685
"2016-09-02 05:00:00",1861,12.42,61.06,6.671
"2016-09-02 05:15:00",1862,12.43,61.06,6.655
"2016-09-02 05:30:00",1863,12.43,61.06,6.641
"2016-09-02 05:45:00",1864,12.43,61.06,6.628
"2016-09-02 06:00:00",1865,12.43,61.06,6.61
"2016-09-02 06:15:00",1866,12.43,61.06,6.598
"2016-09-02 06:30:00",1867,12.41,61.06,6.587
"2016-09-02 06:45:00",1868,12.43,61.06,6.575
"2016-09-02 07:00:00",1869,12.43,61.06,6.57
"2016-09-02 07:15:00",1870,12.42,61.06,6.56
"2016-09-02 07:30:00",1871,12.43,61.06,6.551
"2016-09-02 07:45:00",1872,12.45,61.06,6.548
"2016-09-02 08:00:00",1873,12.45,61.06,6.545
"2016-09-02 08:15:00",1874,12.45,61.06,6.544
"2016-09-02 08:30:00",1875,12.47,61.06,6.542
"2016-09-02 08:45:00",1876,12.47,61.06,6.543
"2016-09-02 09:00:00",1877,12.47,61.06,6.544
"2016-09-02 09:15:00",1878,12.49,61.06,6.548
"2016-09-02 09:30:00",1879,12.49,61.06,6.553
"2016-09-02 09:45:00",1880,12.49,61.06,6.553
"2016-09-02 10:00:00",1881,12.49,61.06,6.555
"2016-09-02 10:15:00",1882,12.51,61.06,6.556
"2016-09-02 10:30:00",1883,12.54,61.06,6.564
"2016-09-02 10:45:00",1884,12.56,61.06,6.569
"2016-09-02 11:00:00",1885,12.58,61.06,6.581
"2016-09-02 11:15:00",1886,12.63,61.06,6.59
"2016-09-02 11:30:00",1887,12.68,61.06,6.601
"2016-09-02 11:45:00",1888,12.74,61.06,6.608
"2016-09-02 12:00:00",1889,12.81,61.06,6.621
"2016-09-02 12:15:00",1890,12.91,61.06,6.63
"2016-09-02 12:30:00",1891,12.97,61.06,6.638
"2016-09-02 12:45:00",1892,12.99,61.06,6.647
"2016-09-02 13:00:00",1893,13.01,61.06,6.649
"2016-09-02 13:15:00",1894,13.14,61.06,6.658
"2016-09-02 13:30:00",1895,13.23,61.06,6.672
"2016-09-02 13:45:00",1896,13.19,61.06,6.677
"2016-09-02 14:00:00",1897,13.21,61.06,6.684
"2016-09-02 14:15:00",1898,13.21,61.06,6.687
"2016-09-02 14:30:00",1899,13.23,61.06,6.693
"2016-09-02 14:45:00",1900,13.23,61.06,6.7
"2016-09-02 15:00:00",1901,13.28,61.06,6.701
"2016-09-02 15:15:00",1902,13.61,61.06,6.717
"2016-09-02 15:30:00",1903,13.61,61.06,6.742
"2016-09-02 15:45:00",1904,13.58,61.06,6.767
"2016-09-02 16:00:00",1905,13.66,61.03,6.778
"2016-09-02 16:15:00",1906,13.59,61.03,6.79
"2016-09-02 16:30:00",1907,13.54,61.03,6.795
"2016-09-02 16:45:00",1908,13.57,61.03,6.798
"2016-09-02 17:00:00",1909,13.59,61.03,6.807
"2016-09-02 17:15:00",1910,13.56,61.06,6.814
"2016-09-02 17:30:00",1911,13.58,61.06,6.819
"2016-09-02 17:45:00",1912,13.57,61.06,6.822
"2016-09-02 18:00:00",1913,13.58,61.03,6.827
"2016-09-02 18:15:00",1914,13.58,61.03,6.832
"2016-09-02 18:30:00",1915,13.77,61.06,6.834
"2016-09-02 18:45:00",1916,13.68,61.03,6.83
"2016-09-02 19:00:00",1917,13.59,61.03,6.827
"2016-09-02 19:15:00",1918,13.47,61.03,6.821
"2016-09-02 19:30:00",1919,13.36,61.03,6.81
"2016-09-02 19:45:00",1920,13.28,61.03,6.802
"2016-09-02 20:00:00",1921,13.18,61.03,6.795
"2016-09-02 20:15:00",1922,13.1,61.03,6.785
"2016-09-02 20:30:00",1923,13.04,61.03,6.772
"2016-09-02 20:45:00",1924,12.98,61.03,6.762
"2016-09-02 21:00:00",1925,12.92,61.03,6.746
"2016-09-02 21:15:00",1926,12.87,61.03,6.729
"2016-09-02 21:30:00",1927,12.82,61.03,6.711
"2016-09-02 21:45:00",1928,12.78,61.03,6.698
"2016-09-02 22:00:00",1929,12.74,61.03,6.681
"2016-09-02 22:15:00",1930,12.72,61.03,6.663
"2016-09-02 22:30:00",1931,12.68,61.03,6.647
"2016-09-02 22:45:00",1932,12.67,61.03,6.636
"2016-09-02 23:00:00",1933,12.66,61.03,6.62
"2016-09-02 23:15:00",1934,12.64,61.03,6.61
"2016-09-02 23:30:00",1935,12.63,61.03,6.596
"2016-09-02 23:45:00",1936,12.62,61.03,6.579
"2016-09-03 00:00:00",1937,12.6,61.03,6.565
"2016-09-03 00:15:00",1938,12.6,61.03,6.551
"2016-09-03 00:30:00",1939,12.6,61.03,6.537
"2016-09-03 00:45:00",1940,12.6,61.03,6.524
"2016-09-03 01:00:00",1941,12.59,61.03,6.514
"2016-09-03 01:15:00",1942,12.58,61.03,6.503
"2016-09-03 01:30:00",1943,12.57,61.03,6.489
"2016-09-03 01:45:00",1944,12.58,61.03,6.473
"2016-09-03 02:00:00",1945,12.56,61.03,6.462
"2016-09-03 02:15:00",1946,12.58,61.03,6.448
"2016-09-03 02:30:00",1947,12.56,61.03,6.431
"2016-09-03 02:45:00",1948,12.56,61.03,6.414
"2016-09-03 03:00:00",1949,12.56,61.03,6.395
"2016-09-03 03:15:00",1950,12.54,61.03,6.381
"2016-09-03 03:30:00",1951,12.55,61.03,6.364
"2016-09-03 03:45:00",1952,12.54,61.03,6.347
"2016-09-03 04:00:00",1953,12.54,61.03,6.328
"2016-09-03 04:15:00",1954,12.54,61.03,6.315
"2016-09-03 04:30:00",1955,12.54,61.03,6.297
"2016-09-03 04:45:00",1956,12.54,61.03,6.28
"2016-09-03 05:00:00",1957,12.54,61.03,6.27
"2016-09-03 05:15:00",1958,12.54,61.03,6.252
"2016-09-03 05:30:00",1959,12.52,61.03,6.24
"2016-09-03 05:45:00",1960,12.53,61.03,6.228
"2016-09-03 06:00:00",1961,12.52,61.03,6.219
"2016-09-03 06:15:00",1962,12.52,61.03,6.208
"2016-09-03 06:30:00",1963,12.53,61.03,6.195
"2016-09-03 06:45:00",1964,12.53,61.03,6.181
"2016-09-03 07:00:00",1965,12.53,61.03,6.17
"2016-09-03 07:15:00",1966,12.54,61.03,6.157
"2016-09-03 07:30:00",1967,12.54,61.03,6.136
"2016-09-03 07:45:00",1968,12.54,61.03,6.112
"2016-09-03 08:00:00",1969,12.56,61.03,6.086
"2016-09-03 08:15:00",1970,12.57,61.03,6.064
"2016-09-03 08:30:00",1971,12.58,61.03,6.052
"2016-09-03 08:45:00",1972,12.57,61.03,6.034
"2016-09-03 09:00:00",1973,12.6,61.03,6.019
"2016-09-03 09:15:00",1974,12.64,61.03,6.014
"2016-09-03 09:30:00",1975,12.7,61.03,6.012
"2016-09-03 09:45:00",1976,12.79,61.03,6.008
"2016-09-03 10:00:00",1977,12.85,61.03,6.008
"2016-09-03 10:15:00",1978,12.95,61.03,6.014
"2016-09-03 10:30:00",1979,13,61.03,6.012
"2016-09-03 10:45:00",1980,13.12,61.03,6.018
"2016-09-03 11:00:00",1981,13.66,61.03,6.025
"2016-09-03 11:15:00",1982,13.64,61.03,6.035
"2016-09-03 11:30:00",1983,13.64,61.03,6.055
"2016-09-03 11:45:00",1984,13.61,61.01,6.084
"2016-09-03 12:00:00",1985,13.63,61.01,6.119
"2016-09-03 12:15:00",1986,13.83,61.01,6.165
"2016-09-03 12:30:00",1987,13.6,61.01,6.208
"2016-09-03 12:45:00",1988,13.59,61.03,6.258
"2016-09-03 13:00:00",1989,13.59,61.01,6.302
"2016-09-03 13:15:00",1990,13.59,61.03,6.35
"2016-09-03 13:30:00",1991,13.58,61.01,6.407
"2016-09-03 13:45:00",1992,13.58,61.01,6.458
"2016-09-03 14:00:00",1993,13.58,61.03,6.51
"2016-09-03 14:15:00",1994,13.58,61.03,6.554
"2016-09-03 14:30:00",1995,13.58,61.01,6.605
"2016-09-03 14:45:00",1996,13.58,61.01,6.656
"2016-09-03 15:00:00",1997,13.57,61.01,6.714
"2016-09-03 15:15:00",1998,13.57,61.01,6.762
"2016-09-03 15:30:00",1999,13.56,61.01,6.811
"2016-09-03 15:45:00",2000,13.56,61.01,6.842
"2016-09-03 16:00:00",2001,13.56,61.01,6.849
"2016-09-03 16:15:00",2002,13.56,61.01,6.843
"2016-09-03 16:30:00",2003,13.56,61.01,6.853
"2016-09-03 16:45:00",2004,13.56,61.01,6.861
"2016-09-03 17:00:00",2005,13.56,61.01,6.868
"2016-09-03 17:15:00",2006,13.57,61.01,6.871
"2016-09-03 17:30:00",2007,13.57,61.01,6.875
"2016-09-03 17:45:00",2008,13.56,61.01,6.864
"2016-09-03 18:00:00",2009,13.58,61.01,6.824
"2016-09-03 18:15:00",2010,13.62,61.01,6.792
"2016-09-03 18:30:00",2011,13.84,61.01,6.757
"2016-09-03 18:45:00",2012,13.77,61.01,6.732
"2016-09-03 19:00:00",2013,13.68,61.01,6.709
"2016-09-03 19:15:00",2014,13.56,61.01,6.691
"2016-09-03 19:30:00",2015,13.44,61.01,6.674
"2016-09-03 19:45:00",2016,13.37,61.01,6.66
"2016-09-03 20:00:00",2017,13.28,61.01,6.638
"2016-09-03 20:15:00",2018,13.2,61.01,6.613
"2016-09-03 20:30:00",2019,13.13,61.01,6.595
"2016-09-03 20:45:00",2020,13.07,61.01,6.565
"2016-09-03 21:00:00",2021,13,61.01,6.546
"2016-09-03 21:15:00",2022,12.94,61.01,6.528
"2016-09-03 21:30:00",2023,12.89,61.01,6.506
"2016-09-03 21:45:00",2024,12.84,61.01,6.488
"2016-09-03 22:00:00",2025,12.8,61.01,6.467
"2016-09-03 22:15:00",2026,12.76,61.01,6.449
"2016-09-03 22:30:00",2027,12.72,61.01,6.428
"2016-09-03 22:45:00",2028,12.68,61.01,6.41
"2016-09-03 23:00:00",2029,12.66,61.01,6.391
"2016-09-03 23:15:00",2030,12.63,61.01,6.373
"2016-09-03 23:30:00",2031,12.62,61.01,6.352
"2016-09-03 23:45:00",2032,12.61,61.01,6.336
"2016-09-04 00:00:00",2033,12.6,61.01,6.312
"2016-09-04 00:15:00",2034,12.59,61.01,6.292
"2016-09-04 00:30:00",2035,12.58,61.01,6.27
"2016-09-04 00:45:00",2036,12.58,61.01,6.251
"2016-09-04 01:00:00",2037,12.57,61.01,6.231
"2016-09-04 01:15:00",2038,12.56,61.01,6.213
"2016-09-04 01:30:00",2039,12.55,61.01,6.189
"2016-09-04 01:45:00",2040,12.55,61.01,6.166
"2016-09-04 02:00:00",2041,12.54,61.01,6.145
"2016-09-04 02:15:00",2042,12.54,61.01,6.123
"2016-09-04 02:30:00",2043,12.54,61.01,6.105
"2016-09-04 02:45:00",2044,12.52,61.01,6.079
"2016-09-04 03:00:00",2045,12.52,61.01,6.059
"2016-09-04 03:15:00",2046,12.52,61.01,6.031
"2016-09-04 03:30:00",2047,12.52,61.01,6.012
"2016-09-04 03:45:00",2048,12.51,61.01,5.99
"2016-09-04 04:00:00",2049,12.51,61.01,5.974
"2016-09-04 04:15:00",2050,12.5,61.01,5.953
"2016-09-04 04:30:00",2051,12.49,61.01,5.933
"2016-09-04 04:45:00",2052,12.49,61.01,5.914
"2016-09-04 05:00:00",2053,12.48,61.01,5.896
"2016-09-04 05:15:00",2054,12.49,61.01,5.871
"2016-09-04 05:30:00",2055,12.48,61.01,5.851
"2016-09-04 05:45:00",2056,12.48,61.01,5.835
"2016-09-04 06:00:00",2057,12.48,61.01,5.818
"2016-09-04 06:15:00",2058,12.48,61.01,5.8
"2016-09-04 06:30:00",2059,12.46,61.01,5.788
"2016-09-04 06:45:00",2060,12.47,61.01,5.775
"2016-09-04 07:00:00",2061,12.47,61.01,5.76
"2016-09-04 07:15:00",2062,12.46,61.01,5.751
"2016-09-04 07:30:00",2063,12.47,61.01,5.741
"2016-09-04 07:45:00",2064,12.47,61.01,5.733
"2016-09-04 08:00:00",2065,12.48,61.01,5.727
"2016-09-04 08:15:00",2066,12.45,61.01,5.717
"2016-09-04 08:30:00",2067,12.44,61.01,5.709
"2016-09-04 08:45:00",2068,12.48,61.01,5.706
"2016-09-04 09:00:00",2069,12.47,61.01,5.701
"2016-09-04 09:15:00",2070,12.51,61.01,5.701
"2016-09-04 09:30:00",2071,12.51,61.01,5.702
"2016-09-04 09:45:00",2072,12.52,61.01,5.705
"2016-09-04 10:00:00",2073,12.52,61.01,5.706
"2016-09-04 10:15:00",2074,12.5,61.01,5.714
"2016-09-04 10:30:00",2075,12.5,61.01,5.713
"2016-09-04 10:45:00",2076,12.5,61.01,5.717
"2016-09-04 11:00:00",2077,12.51,60.99,5.722
"2016-09-04 11:15:00",2078,12.56,60.99,5.731
"2016-09-04 11:30:00",2079,12.57,61.01,5.744
"2016-09-04 11:45:00",2080,12.58,61.01,5.755
"2016-09-04 12:00:00",2081,12.6,61.01,5.764
"2016-09-04 12:15:00",2082,12.6,61.01,5.776
"2016-09-04 12:30:00",2083,12.6,60.99,5.782
"2016-09-04 12:45:00",2084,12.58,61.01,5.783
"2016-09-04 13:00:00",2085,12.6,60.99,5.786
"2016-09-04 13:15:00",2086,12.6,60.99,5.794
"2016-09-04 13:30:00",2087,12.6,61.01,5.796
"2016-09-04 13:45:00",2088,12.6,60.99,5.804
"2016-09-04 14:00:00",2089,12.6,60.99,5.811
"2016-09-04 14:15:00",2090,12.59,60.99,5.812
"2016-09-04 14:30:00",2091,12.57,60.99,5.808
"2016-09-04 14:45:00",2092,12.55,60.99,5.811
"2016-09-04 15:00:00",2093,12.55,60.99,5.807
"2016-09-04 15:15:00",2094,12.55,60.99,5.807
"2016-09-04 15:30:00",2095,12.53,60.99,5.812
"2016-09-04 15:45:00",2096,12.52,60.99,5.807
"2016-09-04 16:00:00",2097,12.5,60.99,5.8
"2016-09-04 16:15:00",2098,12.5,60.99,5.789
"2016-09-04 16:30:00",2099,12.48,60.99,5.78
"2016-09-04 16:45:00",2100,12.47,60.99,5.775
"2016-09-04 17:00:00",2101,12.47,60.99,5.77
"2016-09-04 17:15:00",2102,12.47,60.99,5.765
"2016-09-04 17:30:00",2103,12.46,60.99,5.764
"2016-09-04 17:45:00",2104,12.47,60.99,5.755
"2016-09-04 18:00:00",2105,12.45,60.99,5.755
"2016-09-04 18:15:00",2106,12.46,60.99,5.755
"2016-09-04 18:30:00",2107,12.45,60.99,5.748
"2016-09-04 18:45:00",2108,12.45,60.99,5.746
"2016-09-04 19:00:00",2109,12.45,60.99,5.746
"2016-09-04 19:15:00",2110,12.45,60.99,5.744
"2016-09-04 19:30:00",2111,12.45,60.99,5.742
"2016-09-04 19:45:00",2112,12.45,60.99,5.732
"2016-09-04 20:00:00",2113,12.44,60.99,5.73
"2016-09-04 20:15:00",2114,12.44,60.99,5.723
"2016-09-04 20:30:00",2115,12.45,60.99,5.718
"2016-09-04 20:45:00",2116,12.45,60.99,5.714
"2016-09-04 21:00:00",2117,12.45,60.99,5.706
"2016-09-04 21:15:00",2118,12.45,60.99,5.702
"2016-09-04 21:30:00",2119,12.45,60.99,5.698
"2016-09-04 21:45:00",2120,12.45,60.99,5.693
"2016-09-04 22:00:00",2121,12.45,60.99,5.688
"2016-09-04 22:15:00",2122,12.44,60.99,5.678
"2016-09-04 22:30:00",2123,12.43,60.99,5.675
"2016-09-04 22:45:00",2124,12.45,60.99,5.668
"2016-09-04 23:00:00",2125,12.45,60.99,5.661
"2016-09-04 23:15:00",2126,12.45,60.99,5.65
"2016-09-04 23:30:00",2127,12.43,60.99,5.642
"2016-09-04 23:45:00",2128,12.41,60.99,5.632
"2016-09-05 00:00:00",2129,12.39,60.99,5.623
"2016-09-05 00:15:00",2130,12.41,60.99,5.609
"2016-09-05 00:30:00",2131,12.39,60.99,5.599
"2016-09-05 00:45:00",2132,12.39,60.99,5.585
"2016-09-05 01:00:00",2133,12.38,60.99,5.573
"2016-09-05 01:15:00",2134,12.38,60.99,5.555
"2016-09-05 01:30:00",2135,12.38,60.99,5.546
"2016-09-05 01:45:00",2136,12.38,60.99,5.532
"2016-09-05 02:00:00",2137,12.38,60.99,5.515
"2016-09-05 02:15:00",2138,12.38,60.99,5.501
"2016-09-05 02:30:00",2139,12.37,60.99,5.491
"2016-09-05 02:45:00",2140,12.37,60.99,5.478
"2016-09-05 03:00:00",2141,12.37,60.99,5.465
"2016-09-05 03:15:00",2142,12.37,60.99,5.453
"2016-09-05 03:30:00",2143,12.37,60.99,5.443
"2016-09-05 03:45:00",2144,12.37,60.99,5.433
"2016-09-05 04:00:00",2145,12.37,60.99,5.421
"2016-09-05 04:15:00",2146,12.37,60.99,5.41
"2016-09-05 04:30:00",2147,12.37,60.99,5.401
"2016-09-05 04:45:00",2148,12.37,60.99,5.393
"2016-09-05 05:00:00",2149,12.37,60.99,5.387
"2016-09-05 05:15:00",2150,12.37,60.99,5.375
"2016-09-05 05:30:00",2151,12.37,60.99,5.369
"2016-09-05 05:45:00",2152,12.37,60.99,5.364
"2016-09-05 06:00:00",2153,12.37,60.99,5.358
"2016-09-05 06:15:00",2154,12.37,60.99,5.353
"2016-09-05 06:30:00",2155,12.37,60.99,5.348
"2016-09-05 06:45:00",2156,12.37,60.99,5.341
"2016-09-05 07:00:00",2157,12.37,60.99,5.335
"2016-09-05 07:15:00",2158,12.37,60.99,5.328
"2016-09-05 07:30:00",2159,12.37,60.99,5.322
"2016-09-05 07:45:00",2160,12.41,60.99,5.318
"2016-09-05 08:00:00",2161,12.41,60.99,5.306
"2016-09-05 08:15:00",2162,12.42,60.99,5.3
"2016-09-05 08:30:00",2163,12.41,60.99,5.295
"2016-09-05 08:45:00",2164,12.42,60.96,5.294
"2016-09-05 09:00:00",2165,12.41,60.99,5.289
"2016-09-05 09:15:00",2166,12.43,60.96,5.287
"2016-09-05 09:30:00",2167,12.43,60.96,5.287
"2016-09-05 09:45:00",2168,12.43,60.96,5.286
"2016-09-05 10:00:00",2169,12.41,60.96,5.288
"2016-09-05 10:15:00",2170,12.4,60.96,5.293
"2016-09-05 10:30:00",2171,12.39,60.96,5.296
"2016-09-05 10:45:00",2172,12.39,60.96,5.298
"2016-09-05 11:00:00",2173,12.41,60.96,5.3
"2016-09-05 11:15:00",2174,12.41,60.96,5.298
"2016-09-05 11:30:00",2175,12.4,60.96,5.3
"2016-09-05 11:45:00",2176,12.4,60.96,5.299
"2016-09-05 12:00:00",2177,12.41,60.96,5.292
"2016-09-05 12:15:00",2178,12.4,60.96,5.289
"2016-09-05 12:30:00",2179,12.41,60.96,5.285
"2016-09-05 12:45:00",2180,12.42,60.96,5.282
"2016-09-05 13:00:00",2181,12.49,60.96,5.286
"2016-09-05 13:15:00",2182,12.46,60.96,5.286
"2016-09-05 13:30:00",2183,12.45,60.99,5.29
"2016-09-05 13:45:00",2184,12.44,60.99,5.287
"2016-09-05 14:00:00",2185,12.43,60.96,5.288
"2016-09-05 14:15:00",2186,12.41,60.99,5.282
"2016-09-05 14:30:00",2187,12.41,60.99,5.275
"2016-09-05 14:45:00",2188,12.41,60.99,5.269
"2016-09-05 15:00:00",2189,12.4,60.99,5.262
"2016-09-05 15:15:00",2190,12.39,60.96,5.257
"2016-09-05 15:30:00",2191,12.39,60.96,5.257
"2016-09-05 15:45:00",2192,12.39,60.96,5.252
"2016-09-05 16:00:00",2193,12.4,60.96,5.248
"2016-09-05 16:15:00",2194,12.4,60.96,5.25
"2016-09-05 16:30:00",2195,12.39,60.96,5.245
"2016-09-05 16:45:00",2196,12.42,60.96,5.243
"2016-09-05 17:00:00",2197,12.41,60.96,5.242
"2016-09-05 17:15:00",2198,12.41,60.96,5.242
"2016-09-05 17:30:00",2199,12.45,60.96,5.243
"2016-09-05 17:45:00",2200,12.49,60.96,5.245
"2016-09-05 18:00:00",2201,12.49,60.96,5.25
"2016-09-05 18:15:00",2202,12.5,60.96,5.249
"2016-09-05 18:30:00",2203,12.48,60.96,5.251
"2016-09-05 18:45:00",2204,12.48,60.96,5.244
"2016-09-05 19:00:00",2205,12.47,60.96,5.24
"2016-09-05 19:15:00",2206,12.45,60.96,5.232
"2016-09-05 19:30:00",2207,12.44,60.96,5.22
"2016-09-05 19:45:00",2208,12.43,60.96,5.207
"2016-09-05 20:00:00",2209,12.42,60.96,5.192
"2016-09-05 20:15:00",2210,12.41,60.96,5.177
"2016-09-05 20:30:00",2211,12.41,60.96,5.157
"2016-09-05 20:45:00",2212,12.41,60.96,5.134
"2016-09-05 21:00:00",2213,12.4,60.96,5.111
"2016-09-05 21:15:00",2214,12.4,60.96,5.09
"2016-09-05 21:30:00",2215,12.4,60.96,5.072
"2016-09-05 21:45:00",2216,12.4,60.96,5.052
"2016-09-05 22:00:00",2217,12.4,60.96,5.033
"2016-09-05 22:15:00",2218,12.39,60.96,5.015
"2016-09-05 22:30:00",2219,12.4,60.96,4.998
"2016-09-05 22:45:00",2220,12.4,60.96,4.976
"2016-09-05 23:00:00",2221,12.4,60.96,4.961
"2016-09-05 23:15:00",2222,12.4,60.96,4.937
"2016-09-05 23:30:00",2223,12.4,60.96,4.913
"2016-09-05 23:45:00",2224,12.37,60.96,4.893
"2016-09-06 00:00:00",2225,12.36,60.96,4.869
"2016-09-06 00:15:00",2226,12.36,60.96,4.846
"2016-09-06 00:30:00",2227,12.36,60.96,4.831
"2016-09-06 00:45:00",2228,12.36,60.96,4.811
"2016-09-06 01:00:00",2229,12.39,60.96,4.799
"2016-09-06 01:15:00",2230,12.38,60.96,4.781
"2016-09-06 01:30:00",2231,12.4,60.96,4.758
"2016-09-06 01:45:00",2232,12.38,60.96,4.734
"2016-09-06 02:00:00",2233,12.39,60.96,4.72
"2016-09-06 02:15:00",2234,12.39,60.96,4.702
"2016-09-06 02:30:00",2235,12.39,60.96,4.687
"2016-09-06 02:45:00",2236,12.39,60.96,4.669
"2016-09-06 03:00:00",2237,12.38,60.96,4.648
"2016-09-06 03:15:00",2238,12.39,60.96,4.633
"2016-09-06 03:30:00",2239,12.38,60.96,4.617
"2016-09-06 03:45:00",2240,12.39,60.96,4.604
"2016-09-06 04:00:00",2241,12.39,60.96,4.588
"2016-09-06 04:15:00",2242,12.39,60.96,4.575
"2016-09-06 04:30:00",2243,12.38,60.96,4.568
"2016-09-06 04:45:00",2244,12.38,60.96,4.55
"2016-09-06 05:00:00",2245,12.39,60.96,4.544
"2016-09-06 05:15:00",2246,12.38,60.96,4.529
"2016-09-06 05:30:00",2247,12.39,60.96,4.522
"2016-09-06 05:45:00",2248,12.38,60.96,4.511
"2016-09-06 06:00:00",2249,12.39,60.96,4.502
"2016-09-06 06:15:00",2250,12.38,60.96,4.492
"2016-09-06 06:30:00",2251,12.39,60.96,4.489
"2016-09-06 06:45:00",2252,12.38,60.96,4.484
"2016-09-06 07:00:00",2253,12.38,60.96,4.481
"2016-09-06 07:15:00",2254,12.39,60.96,4.476
"2016-09-06 07:30:00",2255,12.38,60.96,4.477
"2016-09-06 07:45:00",2256,12.39,60.96,4.473
"2016-09-06 08:00:00",2257,12.4,60.96,4.474
"2016-09-06 08:15:00",2258,12.42,60.96,4.475
"2016-09-06 08:30:00",2259,12.42,60.96,4.482
"2016-09-06 08:45:00",2260,12.46,60.96,4.486
"2016-09-06 09:00:00",2261,12.46,60.96,4.493
"2016-09-06 09:15:00",2262,12.44,60.96,4.5
"2016-09-06 09:30:00",2263,12.44,60.96,4.509
"2016-09-06 09:45:00",2264,12.56,60.96,4.516
"2016-09-06 10:00:00",2265,12.78,60.96,4.536
"2016-09-06 10:15:00",2266,13.03,60.96,4.561
"2016-09-06 10:30:00",2267,12.97,60.96,4.565
"2016-09-06 10:45:00",2268,12.93,60.96,4.56
"2016-09-06 11:00:00",2269,12.91,60.96,4.563
"2016-09-06 11:15:00",2270,12.91,60.96,4.569
"2016-09-06 11:30:00",2271,13.01,60.96,4.582
"2016-09-06 11:45:00",2272,12.99,60.96,4.587
"2016-09-06 12:00:00",2273,12.99,60.96,4.586
"2016-09-06 12:15:00",2274,13.4,60.96,4.588
"2016-09-06 12:30:00",2275,13.21,60.96,4.605
"2016-09-06 12:45:00",2276,13.07,60.96,4.611
"2016-09-06 13:00:00",2277,13.03,60.96,4.616
"2016-09-06 13:15:00",2278,13.02,60.96,4.618
"2016-09-06 13:30:00",2279,13.16,60.96,4.623
"2016-09-06 13:45:00",2280,13.14,60.96,4.627
"2016-09-06 14:00:00",2281,13.14,60.96,4.622
"2016-09-06 14:15:00",2282,13.33,60.96,4.63
"2016-09-06 14:30:00",2283,13.16,60.96,4.642
"2016-09-06 14:45:00",2284,13.07,60.96,4.643
"2016-09-06 15:00:00",2285,13.01,60.96,4.652
"2016-09-06 15:15:00",2286,12.97,60.96,4.649
"2016-09-06 15:30:00",2287,12.93,60.96,4.655
"2016-09-06 15:45:00",2288,12.91,60.96,4.656
"2016-09-06 16:00:00",2289,12.9,60.96,4.663
"2016-09-06 16:15:00",2290,12.89,60.96,4.659
"2016-09-06 16:30:00",2291,12.87,60.96,4.654
"2016-09-06 16:45:00",2292,12.85,60.96,4.636
"2016-09-06 17:00:00",2293,12.83,60.96,4.626
"2016-09-06 17:15:00",2294,12.81,60.96,4.611
"2016-09-06 17:30:00",2295,12.8,60.96,4.598
"2016-09-06 17:45:00",2296,12.79,60.96,4.585
"2016-09-06 18:00:00",2297,12.76,60.96,4.575
"2016-09-06 18:15:00",2298,12.74,60.96,4.561
"2016-09-06 18:30:00",2299,12.7,60.99,4.552
"2016-09-06 18:45:00",2300,12.7,60.96,4.541
"2016-09-06 19:00:00",2301,12.67,60.99,4.52
"2016-09-06 19:15:00",2302,12.66,60.96,4.498
"2016-09-06 19:30:00",2303,12.64,60.99,4.487
"2016-09-06 19:45:00",2304,12.64,60.99,4.476
"2016-09-06 20:00:00",2305,12.63,60.99,4.464
"2016-09-06 20:15:00",2306,12.62,60.99,4.448
"2016-09-06 20:30:00",2307,12.62,60.99,4.435
"2016-09-06 20:45:00",2308,12.61,60.99,4.42
"2016-09-06 21:00:00",2309,12.59,60.99,4.404
"2016-09-06 21:15:00",2310,12.59,60.99,4.388
"2016-09-06 21:30:00",2311,12.58,60.99,4.369
"2016-09-06 21:45:00",2312,12.58,60.99,4.356
"2016-09-06 22:00:00",2313,12.56,60.99,4.347
"2016-09-06 22:15:00",2314,12.56,60.99,4.333
"2016-09-06 22:30:00",2315,12.56,60.99,4.32
"2016-09-06 22:45:00",2316,12.55,60.99,4.295
"2016-09-06 23:00:00",2317,12.54,60.99,4.267
"2016-09-06 23:15:00",2318,12.53,60.99,4.24
"2016-09-06 23:30:00",2319,12.54,60.99,4.217
"2016-09-06 23:45:00",2320,12.52,60.99,4.196
"2016-09-07 00:00:00",2321,12.5,60.99,4.17
"2016-09-07 00:15:00",2322,12.48,60.99,4.149
"2016-09-07 00:30:00",2323,12.46,60.99,4.128
"2016-09-07 00:45:00",2324,12.46,60.99,4.106
"2016-09-07 01:00:00",2325,12.44,60.99,4.081
"2016-09-07 01:15:00",2326,12.44,60.99,4.055
"2016-09-07 01:30:00",2327,12.43,60.99,4.032
"2016-09-07 01:45:00",2328,12.42,60.99,4.006
"2016-09-07 02:00:00",2329,12.46,60.99,3.988
"2016-09-07 02:15:00",2330,12.46,60.99,3.962
"2016-09-07 02:30:00",2331,12.45,60.99,3.941
"2016-09-07 02:45:00",2332,12.41,60.99,3.916
"2016-09-07 03:00:00",2333,12.4,60.99,3.89
"2016-09-07 03:15:00",2334,12.39,60.99,3.864
"2016-09-07 03:30:00",2335,12.38,60.99,3.836
"2016-09-07 03:45:00",2336,12.38,60.99,3.815
"2016-09-07 04:00:00",2337,12.38,60.99,3.79
"2016-09-07 04:15:00",2338,12.37,60.99,3.762
"2016-09-07 04:30:00",2339,12.37,60.99,3.739
"2016-09-07 04:45:00",2340,12.37,60.99,3.715
"2016-09-07 05:00:00",2341,12.36,60.99,3.686
"2016-09-07 05:15:00",2342,12.36,60.99,3.667
"2016-09-07 05:30:00",2343,12.37,60.99,3.65
"2016-09-07 05:45:00",2344,12.37,60.99,3.637
"2016-09-07 06:00:00",2345,12.39,60.99,3.625
"2016-09-07 06:15:00",2346,12.37,60.99,3.614
"2016-09-07 06:30:00",2347,12.37,60.99,3.605
"2016-09-07 06:45:00",2348,12.36,60.99,3.595
"2016-09-07 07:00:00",2349,12.38,60.99,3.585
"2016-09-07 07:15:00",2350,12.39,60.99,3.577
"2016-09-07 07:30:00",2351,12.39,60.99,3.572
"2016-09-07 07:45:00",2352,12.4,60.99,3.572
"2016-09-07 08:00:00",2353,12.37,60.99,3.573
"2016-09-07 08:15:00",2354,12.36,60.99,3.576
"2016-09-07 08:30:00",2355,12.37,60.99,3.574
"2016-09-07 08:45:00",2356,12.36,60.99,3.575
"2016-09-07 09:00:00",2357,12.4,60.99,3.576
"2016-09-07 09:15:00",2358,12.37,60.99,3.575
"2016-09-07 09:30:00",2359,12.36,60.99,3.58
"2016-09-07 09:45:00",2360,12.36,60.99,3.576
"2016-09-07 10:00:00",2361,12.35,60.99,3.576
"2016-09-07 10:15:00",2362,12.36,60.99,3.579
"2016-09-07 10:30:00",2363,12.36,60.99,3.582
"2016-09-07 10:45:00",2364,12.36,60.99,3.582
"2016-09-07 11:00:00",2365,12.37,60.99,3.586
"2016-09-07 11:15:00",2366,12.37,60.99,3.59
"2016-09-07 11:30:00",2367,12.41,60.99,3.591
"2016-09-07 11:45:00",2368,12.43,60.99,3.592
"2016-09-07 12:00:00",2369,12.46,60.99,3.599
"2016-09-07 12:15:00",2370,12.41,60.99,3.608
"2016-09-07 12:30:00",2371,12.39,60.99,3.615
"2016-09-07 12:45:00",2372,12.39,60.99,3.622
"2016-09-07 13:00:00",2373,12.43,60.99,3.629
"2016-09-07 13:15:00",2374,12.45,60.99,3.631
"2016-09-07 13:30:00",2375,12.45,60.99,3.641
"2016-09-07 13:45:00",2376,12.45,60.99,3.645
"2016-09-07 14:00:00",2377,12.45,60.99,3.649
"2016-09-07 14:15:00",2378,12.45,60.99,3.652
"2016-09-07 14:30:00",2379,12.45,61.01,3.657
"2016-09-07 14:45:00",2380,12.45,61.01,3.659
"2016-09-07 15:00:00",2381,12.44,61.01,3.665
"2016-09-07 15:15:00",2382,12.45,61.01,3.664
"2016-09-07 15:30:00",2383,12.43,61.01,3.666
"2016-09-07 15:45:00",2384,12.42,61.01,3.664
"2016-09-07 16:00:00",2385,12.42,61.01,3.666
"2016-09-07 16:15:00",2386,12.4,61.01,3.662
"2016-09-07 16:30:00",2387,12.41,61.01,3.662
"2016-09-07 16:45:00",2388,12.39,61.01,3.655
"2016-09-07 17:00:00",2389,12.39,61.01,3.654
"2016-09-07 17:15:00",2390,12.39,61.01,3.65
"2016-09-07 17:30:00",2391,12.39,61.01,3.642
"2016-09-07 17:45:00",2392,12.39,61.01,3.637
"2016-09-07 18:00:00",2393,12.39,61.01,3.632
"2016-09-07 18:15:00",2394,12.39,61.01,3.627
"2016-09-07 18:30:00",2395,12.39,61.01,3.624
"2016-09-07 18:45:00",2396,12.39,61.01,3.615
"2016-09-07 19:00:00",2397,12.39,61.01,3.608
"2016-09-07 19:15:00",2398,12.39,61.01,3.6
"2016-09-07 19:30:00",2399,12.39,61.01,3.59
"2016-09-07 19:45:00",2400,12.39,61.01,3.578
"2016-09-07 20:00:00",2401,12.39,61.01,3.57
"2016-09-07 20:15:00",2402,12.39,61.01,3.558
"2016-09-07 20:30:00",2403,12.39,61.01,3.551
"2016-09-07 20:45:00",2404,12.38,61.01,3.537
"2016-09-07 21:00:00",2405,12.39,61.01,3.532
"2016-09-07 21:15:00",2406,12.39,61.01,3.52
"2016-09-07 21:30:00",2407,12.39,61.01,3.51
"2016-09-07 21:45:00",2408,12.39,61.01,3.502
"2016-09-07 22:00:00",2409,12.39,61.01,3.496
"2016-09-07 22:15:00",2410,12.39,61.01,3.484
"2016-09-07 22:30:00",2411,12.38,61.01,3.478
"2016-09-07 22:45:00",2412,12.39,61.01,3.469
"2016-09-07 23:00:00",2413,12.39,61.01,3.462
"2016-09-07 23:15:00",2414,12.38,61.01,3.456
"2016-09-07 23:30:00",2415,12.39,61.01,3.451
"2016-09-07 23:45:00",2416,12.38,61.01,3.446
"2016-09-08 00:00:00",2417,12.36,61.01,3.439
"2016-09-08 00:15:00",2418,12.35,61.01,3.43
"2016-09-08 00:30:00",2419,12.35,61.01,3.422
"2016-09-08 00:45:00",2420,12.35,61.01,3.418
"2016-09-08 01:00:00",2421,12.35,61.01,3.412
"2016-09-08 01:15:00",2422,12.35,61.01,3.404
"2016-09-08 01:30:00",2423,12.35,61.01,3.398
"2016-09-08 01:45:00",2424,12.35,61.01,3.39
"2016-09-08 02:00:00",2425,12.38,61.01,3.385
"2016-09-08 02:15:00",2426,12.38,61.01,3.377
"2016-09-08 02:30:00",2427,12.39,61.01,3.371
"2016-09-08 02:45:00",2428,12.39,61.01,3.365
"2016-09-08 03:00:00",2429,12.39,61.01,3.361
"2016-09-08 03:15:00",2430,12.39,61.01,3.355
"2016-09-08 03:30:00",2431,12.38,61.01,3.351
"2016-09-08 03:45:00",2432,12.39,61.01,3.342
"2016-09-08 04:00:00",2433,12.39,61.01,3.338
"2016-09-08 04:15:00",2434,12.37,61.01,3.336
"2016-09-08 04:30:00",2435,12.37,61.01,3.329
"2016-09-08 04:45:00",2436,12.39,61.01,3.325
"2016-09-08 05:00:00",2437,12.38,61.01,3.323
"2016-09-08 05:15:00",2438,12.39,61.03,3.312
"2016-09-08 05:30:00",2439,12.39,61.03,3.308
"2016-09-08 05:45:00",2440,12.39,61.03,3.301
"2016-09-08 06:00:00",2441,12.39,61.03,3.292
"2016-09-08 06:15:00",2442,12.39,61.03,3.286
"2016-09-08 06:30:00",2443,12.39,61.03,3.283
"2016-09-08 06:45:00",2444,12.39,61.03,3.279
"2016-09-08 07:00:00",2445,12.39,61.03,3.277
"2016-09-08 07:15:00",2446,12.39,61.03,3.277
"2016-09-08 07:30:00",2447,12.41,61.03,3.279
"2016-09-08 07:45:00",2448,12.4,61.03,3.282
"2016-09-08 08:00:00",2449,12.39,61.03,3.283
"2016-09-08 08:15:00",2450,12.4,61.03,3.287
"2016-09-08 08:30:00",2451,12.39,61.03,3.289
"2016-09-08 08:45:00",2452,12.41,61.03,3.294
"2016-09-08 09:00:00",2453,12.42,61.03,3.298
"2016-09-08 09:15:00",2454,12.42,61.03,3.304
"2016-09-08 09:30:00",2455,12.41,61.03,3.314
"2016-09-08 09:45:00",2456,12.43,61.03,3.318
"2016-09-08 10:00:00",2457,12.45,61.03,3.328
"2016-09-08 10:15:00",2458,12.48,61.03,3.335
"2016-09-08 10:30:00",2459,12.54,61.03,3.35
"2016-09-08 10:45:00",2460,12.74,61.06,3.374
"2016-09-08 11:00:00",2461,12.76,61.03,3.401
"2016-09-08 11:15:00",2462,12.81,61.06,3.431
"2016-09-08 11:30:00",2463,12.93,61.06,3.47
"2016-09-08 11:45:00",2464,12.99,61.06,3.504
"2016-09-08 12:00:00",2465,13.12,61.06,3.537
"2016-09-08 12:15:00",2466,13.32,61.06,3.576
"2016-09-08 12:30:00",2467,13.63,61.06,3.622
"2016-09-08 12:45:00",2468,13.61,61.06,3.682
"2016-09-08 13:00:00",2469,13.61,61.06,3.738
"2016-09-08 13:15:00",2470,13.65,61.06,3.794
"2016-09-08 13:30:00",2471,13.66,61.06,3.853
"2016-09-08 13:45:00",2472,13.6,61.06,3.912
"2016-09-08 14:00:00",2473,13.5,61.06,3.968
"2016-09-08 14:15:00",2474,13.67,61.06,4.023
"2016-09-08 14:30:00",2475,13.39,61.08,4.078
"2016-09-08 14:45:00",2476,13.58,61.08,4.136
"2016-09-08 15:00:00",2477,13.48,61.08,4.19
"2016-09-08 15:15:00",2478,13.52,61.08,4.242
"2016-09-08 15:30:00",2479,13.6,61.08,4.292
"2016-09-08 15:45:00",2480,13.59,61.08,4.336
"2016-09-08 16:00:00",2481,13.61,61.08,4.374
"2016-09-08 16:15:00",2482,13.61,61.08,4.404
"2016-09-08 16:30:00",2483,13.62,61.08,4.444
"2016-09-08 16:45:00",2484,13.64,61.08,4.485
"2016-09-08 17:00:00",2485,13.67,61.08,4.521
"2016-09-08 17:15:00",2486,13.62,61.1,4.554
"2016-09-08 17:30:00",2487,13.6,61.1,4.591
"2016-09-08 17:45:00",2488,13.52,61.1,4.624
"2016-09-08 18:00:00",2489,13.41,61.1,4.65
"2016-09-08 18:15:00",2490,13.49,61.1,4.663
"2016-09-08 18:30:00",2491,13.43,61.1,4.67
"2016-09-08 18:45:00",2492,13.27,61.1,4.67
"2016-09-08 19:00:00",2493,13.15,61.1,4.657
"2016-09-08 19:15:00",2494,13.04,61.1,4.64
"2016-09-08 19:30:00",2495,12.97,61.1,4.62
"2016-09-08 19:45:00",2496,12.91,61.1,4.595
"2016-09-08 20:00:00",2497,12.86,61.1,4.556
"2016-09-08 20:15:00",2498,12.82,61.1,4.507
"2016-09-08 20:30:00",2499,12.78,61.13,4.459
"2016-09-08 20:45:00",2500,12.77,61.13,4.412
"2016-09-08 21:00:00",2501,12.74,61.13,4.373
"2016-09-08 21:15:00",2502,12.74,61.13,4.336
"2016-09-08 21:30:00",2503,12.72,61.13,4.305
"2016-09-08 21:45:00",2504,12.71,61.13,4.275
"2016-09-08 22:00:00",2505,12.7,61.13,4.25
"2016-09-08 22:15:00",2506,12.69,61.13,4.229
"2016-09-08 22:30:00",2507,12.68,61.13,4.215
"2016-09-08 22:45:00",2508,12.68,61.13,4.202
"2016-09-08 23:00:00",2509,12.67,61.13,4.189
"2016-09-08 23:15:00",2510,12.67,61.13,4.174
"2016-09-08 23:30:00",2511,12.66,61.13,4.151
"2016-09-08 23:45:00",2512,12.66,61.13,4.134
"2016-09-09 00:00:00",2513,12.64,61.15,4.122
"2016-09-09 00:15:00",2514,12.62,61.15,4.111
"2016-09-09 00:30:00",2515,12.61,61.15,4.104
"2016-09-09 00:45:00",2516,12.6,61.15,4.094
"2016-09-09 01:00:00",2517,12.6,61.15,4.083
"2016-09-09 01:15:00",2518,12.59,61.15,4.061
"2016-09-09 01:30:00",2519,12.58,61.15,4.036
"2016-09-09 01:45:00",2520,12.58,61.15,4.007
"2016-09-09 02:00:00",2521,12.6,61.15,3.968
"2016-09-09 02:15:00",2522,12.61,61.15,3.935
"2016-09-09 02:30:00",2523,12.6,61.15,3.915
"2016-09-09 02:45:00",2524,12.61,61.15,3.896
"2016-09-09 03:00:00",2525,12.61,61.15,3.879
"2016-09-09 03:15:00",2526,12.6,61.15,3.863
"2016-09-09 03:30:00",2527,12.6,61.15,3.837
"2016-09-09 03:45:00",2528,12.59,61.15,3.8
"2016-09-09 04:00:00",2529,12.6,61.15,3.774
"2016-09-09 04:15:00",2530,12.59,61.15,3.755
"2016-09-09 04:30:00",2531,12.59,61.17,3.742
"2016-09-09 04:45:00",2532,12.59,61.17,3.73
"2016-09-09 05:00:00",2533,12.58,61.17,3.713
"2016-09-09 05:15:00",2534,12.58,61.17,3.697
"2016-09-09 05:30:00",2535,12.58,61.17,3.689
"2016-09-09 05:45:00",2536,12.58,61.17,3.677
"2016-09-09 06:00:00",2537,12.58,61.17,3.67
"2016-09-09 06:15:00",2538,12.56,61.17,3.655
"2016-09-09 06:30:00",2539,12.58,61.17,3.649
"2016-09-09 06:45:00",2540,12.58,61.17,3.638
"2016-09-09 07:00:00",2541,12.58,61.17,3.635
"2016-09-09 07:15:00",2542,12.58,61.17,3.627
"2016-09-09 07:30:00",2543,12.58,61.17,3.624
"2016-09-09 07:45:00",2544,12.58,61.17,3.623
"2016-09-09 08:00:00",2545,12.58,61.17,3.623
"2016-09-09 08:15:00",2546,12.59,61.17,3.624
"2016-09-09 08:30:00",2547,12.6,61.17,3.621
"2016-09-09 08:45:00",2548,12.61,61.17,3.613
"2016-09-09 09:00:00",2549,12.64,61.17,3.616
"2016-09-09 09:15:00",2550,12.62,61.17,3.613
"2016-09-09 09:30:00",2551,12.62,61.17,3.616
"2016-09-09 09:45:00",2552,12.63,61.17,3.611
"2016-09-09 10:00:00",2553,12.66,61.17,3.609
"2016-09-09 10:15:00",2554,12.98,61.17,3.607
"2016-09-09 10:30:00",2555,13.23,61.17,3.612
"2016-09-09 10:45:00",2556,13.19,61.17,3.618
"2016-09-09 11:00:00",2557,13.14,61.17,3.624
"2016-09-09 11:15:00",2558,13.15,61.17,3.621
"2016-09-09 11:30:00",2559,13.61,61.19,3.627
"2016-09-09 11:45:00",2560,13.64,61.17,3.644
"2016-09-09 12:00:00",2561,13.44,61.19,3.669
"2016-09-09 12:15:00",2562,13.44,61.19,3.686
"2016-09-09 12:30:00",2563,13.43,61.19,3.698
"2016-09-09 12:45:00",2564,13.43,61.19,3.709
"2016-09-09 13:00:00",2565,13.45,61.19,3.719
"2016-09-09 13:15:00",2566,13.63,61.19,3.734
"2016-09-09 13:30:00",2567,13.59,61.19,3.758
"2016-09-09 13:45:00",2568,13.59,61.19,3.795
"2016-09-09 14:00:00",2569,13.6,61.19,3.833
"2016-09-09 14:15:00",2570,13.58,61.19,3.869
"2016-09-09 14:30:00",2571,13.59,61.19,3.905
"2016-09-09 14:45:00",2572,13.58,61.19,3.937
"2016-09-09 15:00:00",2573,13.58,61.19,3.978
"2016-09-09 15:15:00",2574,13.58,61.19,4.012
"2016-09-09 15:30:00",2575,13.58,61.19,4.05
"2016-09-09 15:45:00",2576,13.58,61.19,4.096
"2016-09-09 16:00:00",2577,13.57,61.19,4.134
"2016-09-09 16:15:00",2578,13.57,61.19,4.158
"2016-09-09 16:30:00",2579,13.58,61.19,4.192
"2016-09-09 16:45:00",2580,13.57,61.19,4.21
"2016-09-09 17:00:00",2581,13.58,61.19,4.228
"2016-09-09 17:15:00",2582,13.58,61.19,4.249
"2016-09-09 17:30:00",2583,13.6,61.19,4.268
"2016-09-09 17:45:00",2584,13.6,61.19,4.283
"2016-09-09 18:00:00",2585,13.58,61.19,4.299
"2016-09-09 18:15:00",2586,13.57,61.19,4.311
"2016-09-09 18:30:00",2587,13.46,61.19,4.318
"2016-09-09 18:45:00",2588,13.37,61.19,4.325
"2016-09-09 19:00:00",2589,13.3,61.19,4.33
"2016-09-09 19:15:00",2590,13.25,61.19,4.333
"2016-09-09 19:30:00",2591,13.17,61.19,4.337
"2016-09-09 19:45:00",2592,13.09,61.19,4.334
"2016-09-09 20:00:00",2593,13.02,61.19,4.332
"2016-09-09 20:15:00",2594,12.96,61.19,4.329
"2016-09-09 20:30:00",2595,12.9,61.19,4.33
"2016-09-09 20:45:00",2596,12.86,61.19,4.323
"2016-09-09 21:00:00",2597,12.81,61.19,4.319
"2016-09-09 21:15:00",2598,12.78,61.19,4.31
"2016-09-09 21:30:00",2599,12.73,61.19,4.302
"2016-09-09 21:45:00",2600,12.7,61.19,4.3
"2016-09-09 22:00:00",2601,12.68,61.19,4.295
"2016-09-09 22:15:00",2602,12.66,61.19,4.291
"2016-09-09 22:30:00",2603,12.64,61.19,4.288
"2016-09-09 22:45:00",2604,12.63,61.19,4.282
"2016-09-09 23:00:00",2605,12.61,61.17,4.284
"2016-09-09 23:15:00",2606,12.61,61.19,4.285
"2016-09-09 23:30:00",2607,12.6,61.19,4.287
"2016-09-09 23:45:00",2608,12.6,61.17,4.286
"2016-09-10 00:00:00",2609,12.56,61.19,4.286
"2016-09-10 00:15:00",2610,12.54,61.17,4.285
"2016-09-10 00:30:00",2611,12.53,61.17,4.279
"2016-09-10 00:45:00",2612,12.52,61.17,4.277
"2016-09-10 01:00:00",2613,12.52,61.17,4.277
"2016-09-10 01:15:00",2614,12.51,61.17,4.269
"2016-09-10 01:30:00",2615,12.5,61.17,4.268
"2016-09-10 01:45:00",2616,12.5,61.17,4.265
"2016-09-10 02:00:00",2617,12.53,61.17,4.259
"2016-09-10 02:15:00",2618,12.52,61.17,4.255
"2016-09-10 02:30:00",2619,12.54,61.17,4.255
"2016-09-10 02:45:00",2620,12.53,61.17,4.247
"2016-09-10 03:00:00",2621,12.53,61.17,4.249
"2016-09-10 03:15:00",2622,12.53,61.17,4.245
"2016-09-10 03:30:00",2623,12.52,61.17,4.248
"2016-09-10 03:45:00",2624,12.53,61.17,4.246
"2016-09-10 04:00:00",2625,12.52,61.17,4.246
"2016-09-10 04:15:00",2626,12.51,61.17,4.242
"2016-09-10 04:30:00",2627,12.52,61.17,4.24
"2016-09-10 04:45:00",2628,12.51,61.17,4.235
"2016-09-10 05:00:00",2629,12.52,61.17,4.224
"2016-09-10 05:15:00",2630,12.52,61.17,4.215
"2016-09-10 05:30:00",2631,12.52,61.17,4.209
"2016-09-10 05:45:00",2632,12.52,61.17,4.2
"2016-09-10 06:00:00",2633,12.51,61.17,4.194
"2016-09-10 06:15:00",2634,12.52,61.17,4.185
"2016-09-10 06:30:00",2635,12.5,61.17,4.179
"2016-09-10 06:45:00",2636,12.51,61.17,4.174
"2016-09-10 07:00:00",2637,12.51,61.17,4.168
"2016-09-10 07:15:00",2638,12.5,61.17,4.154
"2016-09-10 07:30:00",2639,12.51,61.17,4.145
"2016-09-10 07:45:00",2640,12.5,61.17,4.137
"2016-09-10 08:00:00",2641,12.51,61.17,4.131
"2016-09-10 08:15:00",2642,12.51,61.17,4.124
"2016-09-10 08:30:00",2643,12.5,61.17,4.123
"2016-09-10 08:45:00",2644,12.51,61.17,4.131
"2016-09-10 09:00:00",2645,12.51,61.17,4.139
"2016-09-10 09:15:00",2646,12.51,61.17,4.148
"2016-09-10 09:30:00",2647,12.51,61.17,4.155
"2016-09-10 09:45:00",2648,12.47,61.17,4.167
"2016-09-10 10:00:00",2649,12.5,61.17,4.182
"2016-09-10 10:15:00",2650,12.49,61.15,4.2
"2016-09-10 10:30:00",2651,12.5,61.15,4.208
"2016-09-10 10:45:00",2652,12.51,61.17,4.208
"2016-09-10 11:00:00",2653,12.5,61.15,4.204
"2016-09-10 11:15:00",2654,12.51,61.15,4.202
"2016-09-10 11:30:00",2655,12.91,61.15,4.194
"2016-09-10 11:45:00",2656,12.89,61.15,4.193
"2016-09-10 12:00:00",2657,12.86,61.15,4.194
"2016-09-10 12:15:00",2658,12.86,61.15,4.198
"2016-09-10 12:30:00",2659,12.84,61.15,4.204
"2016-09-10 12:45:00",2660,12.86,61.15,4.204
"2016-09-10 13:00:00",2661,12.86,61.15,4.194
"2016-09-10 13:15:00",2662,12.87,61.15,4.19
"2016-09-10 13:30:00",2663,12.87,61.15,4.18
"2016-09-10 13:45:00",2664,12.87,61.15,4.172
"2016-09-10 14:00:00",2665,12.87,61.15,4.173
"2016-09-10 14:15:00",2666,12.87,61.15,4.174
"2016-09-10 14:30:00",2667,12.85,61.15,4.171
"2016-09-10 14:45:00",2668,12.84,61.15,4.177
"2016-09-10 15:00:00",2669,12.87,61.15,4.185
"2016-09-10 15:15:00",2670,12.88,61.15,4.194
"2016-09-10 15:30:00",2671,12.87,61.15,4.199
"2016-09-10 15:45:00",2672,12.86,61.15,4.204
"2016-09-10 16:00:00",2673,12.86,61.15,4.2
"2016-09-10 16:15:00",2674,12.85,61.15,4.196
"2016-09-10 16:30:00",2675,12.86,61.15,4.194
"2016-09-10 16:45:00",2676,12.85,61.15,4.192
"2016-09-10 17:00:00",2677,12.85,61.15,4.188
"2016-09-10 17:15:00",2678,12.81,61.15,4.181
"2016-09-10 17:30:00",2679,12.83,61.15,4.173
"2016-09-10 17:45:00",2680,12.84,61.15,4.173
"2016-09-10 18:00:00",2681,12.83,61.15,4.167
"2016-09-10 18:15:00",2682,12.84,61.15,4.164
"2016-09-10 18:30:00",2683,12.84,61.15,4.163
"2016-09-10 18:45:00",2684,12.84,61.15,4.157
"2016-09-10 19:00:00",2685,12.84,61.15,4.16
"2016-09-10 19:15:00",2686,12.76,61.15,4.154
"2016-09-10 19:30:00",2687,12.84,61.15,4.152
"2016-09-10 19:45:00",2688,12.83,61.15,4.152
"2016-09-10 20:00:00",2689,12.83,61.15,4.145
"2016-09-10 20:15:00",2690,12.83,61.15,4.147
"2016-09-10 20:30:00",2691,12.83,61.15,4.141
"2016-09-10 20:45:00",2692,12.82,61.15,4.14
"2016-09-10 21:00:00",2693,12.83,61.15,4.132
"2016-09-10 21:15:00",2694,12.83,61.15,4.128
"2016-09-10 21:30:00",2695,12.83,61.15,4.126
"2016-09-10 21:45:00",2696,12.83,61.15,4.118
"2016-09-10 22:00:00",2697,12.83,61.15,4.113
"2016-09-10 22:15:00",2698,12.83,61.15,4.109
"2016-09-10 22:30:00",2699,12.83,61.15,4.102
"2016-09-10 22:45:00",2700,12.82,61.15,4.094
"2016-09-10 23:00:00",2701,12.83,61.13,4.091
"2016-09-10 23:15:00",2702,12.83,61.13,4.089
"2016-09-10 23:30:00",2703,12.82,61.13,4.079
"2016-09-10 23:45:00",2704,12.83,61.15,4.072
"2016-09-11 00:00:00",2705,12.81,61.13,4.069
"2016-09-11 00:15:00",2706,12.8,61.13,4.065
"2016-09-11 00:30:00",2707,12.8,61.13,4.057
"2016-09-11 00:45:00",2708,12.79,61.13,4.051
"2016-09-11 01:00:00",2709,12.79,61.13,4.043
"2016-09-11 01:15:00",2710,12.79,61.13,4.042
"2016-09-11 01:30:00",2711,12.79,61.13,4.038
"2016-09-11 01:45:00",2712,12.79,61.13,4.031
"2016-09-11 02:00:00",2713,12.81,61.13,4.025
"2016-09-11 02:15:00",2714,12.81,61.13,4.017
"2016-09-11 02:30:00",2715,12.81,61.13,4.008
"2016-09-11 02:45:00",2716,12.81,61.13,4
"2016-09-11 03:00:00",2717,12.81,61.13,3.995
"2016-09-11 03:15:00",2718,12.81,61.13,3.987
"2016-09-11 03:30:00",2719,12.81,61.13,3.978
"2016-09-11 03:45:00",2720,12.81,61.13,3.971
"2016-09-11 04:00:00",2721,12.81,61.13,3.964
"2016-09-11 04:15:00",2722,12.81,61.13,3.959
"2016-09-11 04:30:00",2723,12.81,61.13,3.952
"2016-09-11 04:45:00",2724,12.81,61.13,3.947
"2016-09-11 05:00:00",2725,12.81,61.13,3.939
"2016-09-11 05:15:00",2726,12.81,61.13,3.932
"2016-09-11 05:30:00",2727,12.81,61.13,3.928
"2016-09-11 05:45:00",2728,12.81,61.13,3.923
"2016-09-11 06:00:00",2729,12.81,61.13,3.916
"2016-09-11 06:15:00",2730,12.81,61.13,3.906
"2016-09-11 06:30:00",2731,12.81,61.13,3.9
"2016-09-11 06:45:00",2732,12.81,61.13,3.892
"2016-09-11 07:00:00",2733,12.81,61.13,3.887
"2016-09-11 07:15:00",2734,12.81,61.13,3.878
"2016-09-11 07:30:00",2735,12.8,61.13,3.875
"2016-09-11 07:45:00",2736,12.81,61.13,3.869
"2016-09-11 08:00:00",2737,12.81,61.13,3.865
"2016-09-11 08:15:00",2738,12.81,61.13,3.861
"2016-09-11 08:30:00",2739,12.82,61.13,3.856
"2016-09-11 08:45:00",2740,12.83,61.13,3.859
"2016-09-11 09:00:00",2741,12.85,61.1,3.857
"2016-09-11 09:15:00",2742,12.87,61.13,3.864
"2016-09-11 09:30:00",2743,12.87,61.1,3.866
"2016-09-11 09:45:00",2744,12.87,61.1,3.87
"2016-09-11 10:00:00",2745,12.89,61.1,3.876
"2016-09-11 10:15:00",2746,12.91,61.1,3.888
"2016-09-11 10:30:00",2747,12.94,61.1,3.893
"2016-09-11 10:45:00",2748,13.01,61.1,3.907
"2016-09-11 11:00:00",2749,13.14,61.1,3.92
"2016-09-11 11:15:00",2750,13.24,61.1,3.941
"2016-09-11 11:30:00",2751,13.26,61.1,3.959
"2016-08-13 19:45:00",0,13.39,60.5,10.3
"2016-08-13 20:00:00",1,13.34,60.53,10.3
"2016-08-13 20:15:00",2,13.31,60.53,10.31
"2016-08-13 20:30:00",3,13.27,60.53,10.32
"2016-08-13 20:45:00",4,13.22,60.53,10.32
"2016-08-13 21:00:00",5,13.18,60.53,10.32
"2016-08-13 21:15:00",6,13.14,60.53,10.33
"2016-08-13 21:30:00",7,13.08,60.53,10.32
"2016-08-13 21:45:00",8,13.04,60.53,10.33
"2016-08-13 22:00:00",9,12.98,60.53,10.34
"2016-08-13 22:15:00",10,12.94,60.53,10.34
"2016-08-13 22:30:00",11,12.9,60.53,10.33
"2016-08-13 22:45:00",12,12.85,60.5,10.32
"2016-08-13 23:00:00",13,12.82,60.53,10.31
"2016-08-13 23:15:00",14,12.77,60.53,10.3
"2016-08-13 23:30:00",15,12.75,60.53,10.29
"2016-08-13 23:45:00",16,12.71,60.53,10.28
"2016-08-14 00:00:00",17,12.68,60.53,10.27
"2016-08-14 00:15:00",18,12.67,60.53,10.25
"2016-08-14 00:30:00",19,12.64,60.53,10.23
"2016-08-14 00:45:00",20,12.63,60.53,10.2
"2016-08-14 01:00:00",21,12.62,60.53,10.18
"2016-08-14 01:15:00",22,12.6,60.53,10.15
"2016-08-14 01:30:00",23,12.59,60.5,10.12
"2016-08-14 01:45:00",24,12.58,60.53,10.1
"2016-08-14 02:00:00",25,12.58,60.53,10.07
"2016-08-14 02:15:00",26,12.57,60.53,10.05
"2016-08-14 02:30:00",27,12.56,60.5,10.03
"2016-08-14 02:45:00",28,12.56,60.53,10
"2016-08-14 03:00:00",29,12.54,60.53,9.98
"2016-08-14 03:15:00",30,12.55,60.53,9.96
"2016-08-14 03:30:00",31,12.54,60.53,9.94
"2016-08-14 03:45:00",32,12.54,60.5,9.92
"2016-08-14 04:00:00",33,12.53,60.53,9.9
"2016-08-14 04:15:00",34,12.52,60.53,9.88
"2016-08-14 04:30:00",35,12.52,60.5,9.86
"2016-08-14 04:45:00",36,12.52,60.53,9.84
"2016-08-14 05:00:00",37,12.5,60.53,9.82
"2016-08-14 05:15:00",38,12.52,60.5,9.8
"2016-08-14 05:30:00",39,12.5,60.5,9.78
"2016-08-14 05:45:00",40,12.51,60.53,9.77
"2016-08-14 06:00:00",41,12.5,60.5,9.76
"2016-08-14 06:15:00",42,12.5,60.53,9.74
"2016-08-14 06:30:00",43,12.52,60.53,9.73
"2016-08-14 06:45:00",44,12.53,60.53,9.72
"2016-08-14 07:00:00",45,12.54,60.53,9.72
"2016-08-14 07:15:00",46,12.56,60.5,9.72
"2016-08-14 07:30:00",47,12.56,60.5,9.72
"2016-08-14 07:45:00",48,12.58,60.53,9.72
"2016-08-14 08:00:00",49,12.6,60.53,9.73
"2016-08-14 08:15:00",50,12.64,60.53,9.74
"2016-08-14 08:30:00",51,12.67,60.5,9.75
"2016-08-14 08:45:00",52,12.72,60.53,9.77
"2016-08-14 09:00:00",53,12.76,60.53,9.79
"2016-08-14 09:15:00",54,12.78,60.5,9.81
"2016-08-14 09:30:00",55,12.78,60.53,9.84
"2016-08-14 09:45:00",56,12.83,60.5,9.86
"2016-08-14 10:00:00",57,12.87,60.53,9.89
"2016-08-14 10:15:00",58,12.92,60.53,9.91
"2016-08-14 10:30:00",59,12.97,60.53,9.95
"2016-08-14 10:45:00",60,13.15,60.53,9.99
"2016-08-14 11:00:00",61,13.32,60.5,10.03
"2016-08-14 11:15:00",62,13.38,60.53,10.07
"2016-08-14 11:30:00",63,13.5,60.53,10.12
"2016-08-14 11:45:00",64,14.1,60.5,10.18
"2016-08-14 12:00:00",65,13.81,60.53,10.24
"2016-08-14 12:15:00",66,13.83,60.5,10.3
"2016-08-14 12:30:00",67,13.77,60.5,10.36
"2016-08-14 12:45:00",68,13.68,60.5,10.42
"2016-08-14 13:00:00",69,13.62,60.53,10.47
"2016-08-14 13:15:00",70,13.58,60.53,10.5
"2016-08-14 13:30:00",71,13.56,60.5,10.53
"2016-08-14 13:45:00",72,13.54,60.53,10.55
"2016-08-14 14:00:00",73,13.52,60.5,10.57
"2016-08-14 14:15:00",74,13.51,60.53,10.57
"2016-08-14 14:30:00",75,13.5,60.53,10.58
"2016-08-14 14:45:00",76,13.5,60.53,10.59
"2016-08-14 15:00:00",77,13.47,60.53,10.6
"2016-08-14 15:15:00",78,13.46,60.53,10.6
"2016-08-14 15:30:00",79,13.44,60.53,10.6
"2016-08-14 15:45:00",80,13.42,60.53,10.6
"2016-08-14 16:00:00",81,13.4,60.53,10.61
"2016-08-14 16:15:00",82,13.33,60.53,10.62
"2016-08-14 16:30:00",83,13.32,60.53,10.63
"2016-08-14 16:45:00",84,13.32,60.53,10.62
"2016-08-14 17:00:00",85,13.32,60.53,10.63
"2016-08-14 17:15:00",86,13.33,60.53,10.63
"2016-08-14 17:30:00",87,13.31,60.53,10.63
"2016-08-14 17:45:00",88,13.27,60.53,10.63
"2016-08-14 18:00:00",89,13.25,60.53,10.62
"2016-08-14 18:15:00",90,13.21,60.53,10.61
"2016-08-14 18:30:00",91,13.17,60.5,10.6
"2016-08-14 18:45:00",92,13.13,60.53,10.58
"2016-08-14 19:00:00",93,13.1,60.53,10.56
"2016-08-14 19:15:00",94,13.06,60.53,10.55
"2016-08-14 19:30:00",95,13.02,60.53,10.54
"2016-08-14 19:45:00",96,12.98,60.53,10.53
"2016-08-14 20:00:00",97,12.92,60.5,10.52
"2016-08-14 20:15:00",98,12.89,60.53,10.5
"2016-08-14 20:30:00",99,12.86,60.53,10.49
"2016-08-14 20:45:00",100,12.8,60.53,10.46
"2016-08-14 21:00:00",101,12.78,60.53,10.45
"2016-08-14 21:15:00",102,12.74,60.53,10.42
"2016-08-14 21:30:00",103,12.7,60.53,10.41
"2016-08-14 21:45:00",104,12.68,60.53,10.39
"2016-08-14 22:00:00",105,12.66,60.53,10.38
"2016-08-14 22:15:00",106,12.63,60.53,10.36
"2016-08-14 22:30:00",107,12.62,60.53,10.35
"2016-08-14 22:45:00",108,12.6,60.53,10.34
"2016-08-14 23:00:00",109,12.59,60.53,10.33
"2016-08-14 23:15:00",110,12.58,60.53,10.32
"2016-08-14 23:30:00",111,12.56,60.53,10.31
"2016-08-14 23:45:00",112,12.55,60.53,10.29
"2016-08-15 00:00:00",113,12.55,60.5,10.27
"2016-08-15 00:15:00",114,12.54,60.5,10.26
"2016-08-15 00:30:00",115,12.53,60.53,10.24
"2016-08-15 00:45:00",116,12.53,60.53,10.23
"2016-08-15 01:00:00",117,12.52,60.53,10.21
"2016-08-15 01:15:00",118,12.51,60.5,10.2
"2016-08-15 01:30:00",119,12.5,60.5,10.18
"2016-08-15 01:45:00",120,12.49,60.53,10.16
"2016-08-15 02:00:00",121,12.49,60.5,10.14
"2016-08-15 02:15:00",122,12.48,60.5,10.12
"2016-08-15 02:30:00",123,12.49,60.5,10.1
"2016-08-15 02:45:00",124,12.48,60.53,10.08
"2016-08-15 03:00:00",125,12.47,60.5,10.07
"2016-08-15 03:15:00",126,12.48,60.53,10.05
"2016-08-15 03:30:00",127,12.47,60.53,10.04
"2016-08-15 03:45:00",128,12.48,60.5,10.02
"2016-08-15 04:00:00",129,12.48,60.5,10.01
"2016-08-15 04:15:00",130,12.47,60.5,10
"2016-08-15 04:30:00",131,12.48,60.53,9.98
"2016-08-15 04:45:00",132,12.48,60.5,9.97
"2016-08-15 05:00:00",133,12.48,60.5,9.95
"2016-08-15 05:15:00",134,12.48,60.53,9.94
"2016-08-15 05:30:00",135,12.48,60.5,9.92
"2016-08-15 05:45:00",136,12.49,60.5,9.91
"2016-08-15 06:00:00",137,12.49,60.53,9.9
"2016-08-15 06:15:00",138,12.49,60.5,9.88
"2016-08-15 06:30:00",139,12.49,60.53,9.88
"2016-08-15 06:45:00",140,12.5,60.53,9.87
"2016-08-15 07:00:00",141,12.51,60.5,9.87
"2016-08-15 07:15:00",142,12.51,60.53,9.86
"2016-08-15 07:30:00",143,12.51,60.5,9.86
"2016-08-15 07:45:00",144,12.51,60.53,9.86
"2016-08-15 08:00:00",145,12.51,60.5,9.86
"2016-08-15 08:15:00",146,12.52,60.5,9.87
"2016-08-15 08:30:00",147,12.52,60.5,9.87
"2016-08-15 08:45:00",148,12.52,60.5,9.87
"2016-08-15 09:00:00",149,12.53,60.5,9.87
"2016-08-15 09:15:00",150,12.55,60.5,9.87
"2016-08-15 09:30:00",151,12.56,60.5,9.88
"2016-08-15 09:45:00",152,12.57,60.5,9.88
"2016-08-15 10:00:00",153,12.58,60.53,9.89
"2016-08-15 10:15:00",154,12.57,60.5,9.89
"2016-08-15 10:30:00",155,12.58,60.53,9.9
"2016-08-15 10:45:00",156,12.61,60.5,9.9
"2016-08-15 11:00:00",157,12.63,60.53,9.91
"2016-08-15 11:15:00",158,12.69,60.5,9.92
"2016-08-15 11:30:00",159,12.76,60.5,9.94
"2016-08-15 11:45:00",160,12.81,60.5,9.97
"2016-08-15 12:00:00",161,12.86,60.5,9.99
"2016-08-15 12:15:00",162,12.9,60.5,10.01
"2016-08-15 12:30:00",163,12.94,60.53,10.04
"2016-08-15 12:45:00",164,12.99,60.5,10.07
"2016-08-15 13:00:00",165,13.05,60.5,10.09
"2016-08-15 13:15:00",166,13.11,60.53,10.12
"2016-08-15 13:30:00",167,13.14,60.5,10.15
"2016-08-15 13:45:00",168,13.15,60.5,10.18
"2016-08-15 14:00:00",169,13.15,60.53,10.2
"2016-08-15 14:15:00",170,13.17,60.5,10.21
"2016-08-15 14:30:00",171,13.17,60.5,10.23
"2016-08-15 14:45:00",172,13.16,60.5,10.25
"2016-08-15 15:00:00",173,13.17,60.53,10.27
"2016-08-15 15:15:00",174,13.17,60.53,10.29
"2016-08-15 15:30:00",175,13.2,60.53,10.31
"2016-08-15 15:45:00",176,13.22,60.53,10.34
"2016-08-15 16:00:00",177,13.21,60.5,10.36
"2016-08-15 16:15:00",178,13.21,60.5,10.38
"2016-08-15 16:30:00",179,13.17,60.53,10.4
"2016-08-15 16:45:00",180,13.17,60.5,10.41
"2016-08-15 17:00:00",181,13.17,60.5,10.42
"2016-08-15 17:15:00",182,13.15,60.5,10.43
"2016-08-15 17:30:00",183,13.14,60.5,10.44
"2016-08-15 17:45:00",184,13.11,60.53,10.45
"2016-08-15 18:00:00",185,13.07,60.5,10.46
"2016-08-15 18:15:00",186,13.05,60.5,10.46
"2016-08-15 18:30:00",187,13.02,60.53,10.47
"2016-08-15 18:45:00",188,12.99,60.53,10.47
"2016-08-15 19:00:00",189,12.95,60.5,10.47
"2016-08-15 19:15:00",190,12.92,60.53,10.47
"2016-08-15 19:30:00",191,12.88,60.53,10.47
"2016-08-15 19:45:00",192,12.85,60.5,10.46
"2016-08-15 20:00:00",193,12.82,60.5,10.45
"2016-08-15 20:15:00",194,12.78,60.5,10.44
"2016-08-15 20:30:00",195,12.74,60.5,10.42
"2016-08-15 20:45:00",196,12.7,60.53,10.41
"2016-08-15 21:00:00",197,12.68,60.5,10.38
"2016-08-15 21:15:00",198,12.65,60.53,10.36
"2016-08-15 21:30:00",199,12.63,60.5,10.33
"2016-08-15 21:45:00",200,12.61,60.5,10.31
"2016-08-15 22:00:00",201,12.58,60.53,10.28
"2016-08-15 22:15:00",202,12.58,60.5,10.26
"2016-08-15 22:30:00",203,12.56,60.5,10.23
"2016-08-15 22:45:00",204,12.54,60.5,10.2
"2016-08-15 23:00:00",205,12.55,60.5,10.17
"2016-08-15 23:15:00",206,12.54,60.5,10.14
"2016-08-15 23:30:00",207,12.53,60.5,10.11
"2016-08-15 23:45:00",208,12.52,60.5,10.08
"2016-08-16 00:00:00",209,12.51,60.5,10.06
"2016-08-16 00:15:00",210,12.51,60.5,10.03
"2016-08-16 00:30:00",211,12.5,60.5,10
"2016-08-16 00:45:00",212,12.49,60.53,9.98
"2016-08-16 01:00:00",213,12.49,60.5,9.95
"2016-08-16 01:15:00",214,12.48,60.5,9.93
"2016-08-16 01:30:00",215,12.48,60.5,9.91
"2016-08-16 01:45:00",216,12.47,60.5,9.88
"2016-08-16 02:00:00",217,12.47,60.5,9.86
"2016-08-16 02:15:00",218,12.47,60.5,9.83
"2016-08-16 02:30:00",219,12.47,60.5,9.81
"2016-08-16 02:45:00",220,12.47,60.53,9.79
"2016-08-16 03:00:00",221,12.47,60.5,9.76
"2016-08-16 03:15:00",222,12.47,60.5,9.74
"2016-08-16 03:30:00",223,12.47,60.5,9.71
"2016-08-16 03:45:00",224,12.47,60.53,9.68
"2016-08-16 04:00:00",225,12.47,60.5,9.65
"2016-08-16 04:15:00",226,12.47,60.5,9.63
"2016-08-16 04:30:00",227,12.47,60.5,9.61
"2016-08-16 04:45:00",228,12.47,60.5,9.58
"2016-08-16 05:00:00",229,12.47,60.5,9.56
"2016-08-16 05:15:00",230,12.47,60.5,9.53
"2016-08-16 05:30:00",231,12.47,60.53,9.51
"2016-08-16 05:45:00",232,12.47,60.5,9.49
"2016-08-16 06:00:00",233,12.47,60.5,9.46
"2016-08-16 06:15:00",234,12.47,60.5,9.44
"2016-08-16 06:30:00",235,12.47,60.53,9.42
"2016-08-16 06:45:00",236,12.47,60.5,9.41
"2016-08-16 07:00:00",237,12.47,60.5,9.39
"2016-08-16 07:15:00",238,12.47,60.5,9.38
"2016-08-16 07:30:00",239,12.48,60.5,9.36
"2016-08-16 07:45:00",240,12.49,60.5,9.35
"2016-08-16 08:00:00",241,12.51,60.5,9.34
"2016-08-16 08:15:00",242,12.52,60.5,9.34
"2016-08-16 08:30:00",243,12.54,60.53,9.33
"2016-08-16 08:45:00",244,12.54,60.5,9.33
"2016-08-16 09:00:00",245,12.58,60.5,9.32
"2016-08-16 09:15:00",246,12.64,60.5,9.32
"2016-08-16 09:30:00",247,12.74,60.53,9.33
"2016-08-16 09:45:00",248,12.81,60.5,9.33
"2016-08-16 10:00:00",249,12.85,60.5,9.34
"2016-08-16 10:15:00",250,12.96,60.5,9.35
"2016-08-16 10:30:00",251,13.05,60.5,9.36
"2016-08-16 10:45:00",252,13.23,60.5,9.37
"2016-08-16 11:00:00",253,13.26,60.5,9.38
"2016-08-16 11:15:00",254,13.28,60.5,9.4
"2016-08-16 11:30:00",255,13.28,60.5,9.4
"2016-08-16 11:45:00",256,13.44,60.5,9.42
"2016-08-16 12:00:00",257,13.4,60.5,9.43
"2016-08-16 12:15:00",258,13.37,60.5,9.44
"2016-08-16 12:30:00",259,13.36,60.5,9.46
"2016-08-16 12:45:00",260,13.37,60.5,9.46
"2016-08-16 13:00:00",261,13.38,60.5,9.47
"2016-08-16 13:15:00",262,13.4,60.5,9.48
"2016-08-16 13:30:00",263,13.55,60.5,9.49
"2016-08-16 13:45:00",264,13.57,60.5,9.5
"2016-08-16 14:00:00",265,13.59,60.5,9.53
"2016-08-16 14:15:00",266,13.61,60.5,9.56
"2016-08-16 14:30:00",267,13.59,60.5,9.57
"2016-08-16 14:45:00",268,13.59,60.5,9.59
"2016-08-16 15:00:00",269,13.62,60.5,9.61
"2016-08-16 15:15:00",270,13.61,60.5,9.62
"2016-08-16 15:30:00",271,13.62,60.5,9.63
"2016-08-16 15:45:00",272,13.59,60.5,9.64
"2016-08-16 16:00:00",273,13.59,60.5,9.66
"2016-08-16 16:15:00",274,13.61,60.5,9.67
"2016-08-16 16:30:00",275,13.6,60.5,9.68
"2016-08-16 16:45:00",276,13.57,60.5,9.69
"2016-08-16 17:00:00",277,13.56,60.5,9.69
"2016-08-16 17:15:00",278,13.56,60.5,9.69
"2016-08-16 17:30:00",279,13.56,60.5,9.7
"2016-08-16 17:45:00",280,13.61,60.5,9.7
"2016-08-16 18:00:00",281,13.53,60.5,9.71
"2016-08-16 18:15:00",282,13.5,60.5,9.71
"2016-08-16 18:30:00",283,13.5,60.5,9.71
"2016-08-16 18:45:00",284,13.54,60.5,9.71
"2016-08-16 19:00:00",285,13.63,60.5,9.72
"2016-08-16 19:15:00",286,13.55,60.5,9.73
"2016-08-16 19:30:00",287,13.5,60.5,9.72
"2016-08-16 19:45:00",288,13.4,60.5,9.71
"2016-08-16 20:00:00",289,13.34,60.5,9.7
"2016-08-16 20:15:00",290,13.31,60.5,9.68
"2016-08-16 20:30:00",291,13.28,60.5,9.66
"2016-08-16 20:45:00",292,13.22,60.5,9.63
"2016-08-16 21:00:00",293,13.17,60.5,9.61
"2016-08-16 21:15:00",294,13.11,60.5,9.58
"2016-08-16 21:30:00",295,13.05,60.5,9.55
"2016-08-16 21:45:00",296,12.99,60.5,9.51
"2016-08-16 22:00:00",297,12.94,60.5,9.48
"2016-08-16 22:15:00",298,12.89,60.5,9.44
"2016-08-16 22:30:00",299,12.83,60.5,9.4
"2016-08-16 22:45:00",300,12.79,60.5,9.36
"2016-08-16 23:00:00",301,12.74,60.5,9.32
"2016-08-16 23:15:00",302,12.71,60.5,9.28
"2016-08-16 23:30:00",303,12.68,60.5,9.25
"2016-08-16 23:45:00",304,12.64,60.5,9.22
"2016-08-17 00:00:00",305,12.62,60.5,9.19
"2016-08-17 00:15:00",306,12.6,60.5,9.17
"2016-08-17 00:30:00",307,12.58,60.5,9.14
"2016-08-17 00:45:00",308,12.56,60.5,9.11
"2016-08-17 01:00:00",309,12.55,60.5,9.09
"2016-08-17 01:15:00",310,12.54,60.5,9.06
"2016-08-17 01:30:00",311,12.54,60.5,9.04
"2016-08-17 01:45:00",312,12.53,60.5,9.01
"2016-08-17 02:00:00",313,12.52,60.5,8.98
"2016-08-17 02:15:00",314,12.52,60.5,8.96
"2016-08-17 02:30:00",315,12.5,60.5,8.93
"2016-08-17 02:45:00",316,12.5,60.5,8.9
"2016-08-17 03:00:00",317,12.49,60.5,8.88
"2016-08-17 03:15:00",318,12.49,60.5,8.85
"2016-08-17 03:30:00",319,12.48,60.5,8.83
"2016-08-17 03:45:00",320,12.48,60.5,8.81
"2016-08-17 04:00:00",321,12.48,60.5,8.79
"2016-08-17 04:15:00",322,12.48,60.5,8.78
"2016-08-17 04:30:00",323,12.46,60.5,8.76
"2016-08-17 04:45:00",324,12.46,60.5,8.75
"2016-08-17 05:00:00",325,12.46,60.5,8.73
"2016-08-17 05:15:00",326,12.44,60.5,8.71
"2016-08-17 05:30:00",327,12.45,60.5,8.7
"2016-08-17 05:45:00",328,12.44,60.5,8.69
"2016-08-17 06:00:00",329,12.44,60.5,8.67
"2016-08-17 06:15:00",330,12.44,60.5,8.66
"2016-08-17 06:30:00",331,12.44,60.5,8.65
"2016-08-17 06:45:00",332,12.46,60.5,8.64
"2016-08-17 07:00:00",333,12.48,60.5,8.63
"2016-08-17 07:15:00",334,12.48,60.5,8.63
"2016-08-17 07:30:00",335,12.5,60.5,8.63
"2016-08-17 07:45:00",336,12.51,60.5,8.64
"2016-08-17 08:00:00",337,12.5,60.5,8.64
"2016-08-17 08:15:00",338,12.5,60.5,8.65
"2016-08-17 08:30:00",339,12.52,60.5,8.66
"2016-08-17 08:45:00",340,12.57,60.5,8.67
"2016-08-17 09:00:00",341,12.57,60.5,8.69
"2016-08-17 09:15:00",342,12.6,60.5,8.71
"2016-08-17 09:30:00",343,12.61,60.5,8.72
"2016-08-17 09:45:00",344,12.64,60.5,8.74
"2016-08-17 10:00:00",345,12.65,60.5,8.75
"2016-08-17 10:15:00",346,12.66,60.5,8.76
"2016-08-17 10:30:00",347,12.64,60.5,8.78
"2016-08-17 10:45:00",348,12.64,60.5,8.78
"2016-08-17 11:00:00",349,12.62,60.5,8.79
"2016-08-17 11:15:00",350,12.62,60.5,8.8
"2016-08-17 11:30:00",351,12.64,60.5,8.81
"2016-08-17 11:45:00",352,12.7,60.5,8.82
"2016-08-17 12:00:00",353,12.9,60.5,8.86
"2016-08-17 12:15:00",354,12.88,60.5,8.88
"2016-08-17 12:30:00",355,12.9,60.5,8.9
"2016-08-17 12:45:00",356,12.92,60.5,8.92
"2016-08-17 13:00:00",357,12.95,60.5,8.93
"2016-08-17 13:15:00",358,13.07,60.5,8.96
"2016-08-17 13:30:00",359,13.29,60.5,8.99
"2016-08-17 13:45:00",360,13.86,60.5,9.04
"2016-08-17 14:00:00",361,13.62,60.5,9.08
"2016-08-17 14:15:00",362,13.74,60.5,9.12
"2016-08-17 14:30:00",363,13.73,60.5,9.15
"2016-08-17 14:45:00",364,13.58,60.5,9.18
"2016-08-17 15:00:00",365,13.6,60.5,9.22
"2016-08-17 15:15:00",366,13.62,60.5,9.26
"2016-08-17 15:30:00",367,13.7,60.5,9.3
"2016-08-17 15:45:00",368,13.7,60.5,9.34
"2016-08-17 16:00:00",369,13.65,60.5,9.37
"2016-08-17 16:15:00",370,13.65,60.5,9.41
"2016-08-17 16:30:00",371,13.6,60.5,9.46
"2016-08-17 16:45:00",372,13.55,60.5,9.5
"2016-08-17 17:00:00",373,13.51,60.5,9.53
"2016-08-17 17:15:00",374,13.51,60.5,9.56
"2016-08-17 17:30:00",375,13.47,60.5,9.58
"2016-08-17 17:45:00",376,13.46,60.5,9.6
"2016-08-17 18:00:00",377,13.49,60.5,9.62
"2016-08-17 18:15:00",378,13.44,60.5,9.65
"2016-08-17 18:30:00",379,13.41,60.5,9.67
"2016-08-17 18:45:00",380,13.37,60.5,9.7
"2016-08-17 19:00:00",381,13.35,60.5,9.72
"2016-08-17 19:15:00",382,13.32,60.5,9.73
"2016-08-17 19:30:00",383,13.31,60.5,9.74
"2016-08-17 19:45:00",384,13.28,60.5,9.76
"2016-08-17 20:00:00",385,13.25,60.5,9.77
"2016-08-17 20:15:00",386,13.21,60.5,9.77
"2016-08-17 20:30:00",387,13.15,60.5,9.78
"2016-08-17 20:45:00",388,13.1,60.5,9.79
"2016-08-17 21:00:00",389,13.05,60.5,9.78
"2016-08-17 21:15:00",390,13,60.5,9.78
"2016-08-17 21:30:00",391,12.94,60.5,9.78
"2016-08-17 21:45:00",392,12.9,60.5,9.76
"2016-08-17 22:00:00",393,12.86,60.5,9.75
"2016-08-17 22:15:00",394,12.82,60.5,9.73
"2016-08-17 22:30:00",395,12.79,60.5,9.72
"2016-08-17 22:45:00",396,12.74,60.5,9.71
"2016-08-17 23:00:00",397,12.72,60.5,9.69
"2016-08-17 23:15:00",398,12.69,60.5,9.67
"2016-08-17 23:30:00",399,12.68,60.5,9.66
"2016-08-17 23:45:00",400,12.65,60.5,9.64
"2016-08-18 00:00:00",401,12.63,60.5,9.63
"2016-08-18 00:15:00",402,12.62,60.5,9.61
"2016-08-18 00:30:00",403,12.6,60.5,9.59
"2016-08-18 00:45:00",404,12.58,60.5,9.58
"2016-08-18 01:00:00",405,12.58,60.5,9.56
"2016-08-18 01:15:00",406,12.58,60.5,9.54
"2016-08-18 01:30:00",407,12.57,60.5,9.52
"2016-08-18 01:45:00",408,12.56,60.5,9.5
"2016-08-18 02:00:00",409,12.55,60.5,9.48
"2016-08-18 02:15:00",410,12.54,60.5,9.45
"2016-08-18 02:30:00",411,12.54,60.5,9.43
"2016-08-18 02:45:00",412,12.54,60.5,9.41
"2016-08-18 03:00:00",413,12.52,60.5,9.38
"2016-08-18 03:15:00",414,12.52,60.5,9.36
"2016-08-18 03:30:00",415,12.51,60.5,9.34
"2016-08-18 03:45:00",416,12.51,60.5,9.32
"2016-08-18 04:00:00",417,12.5,60.5,9.3
"2016-08-18 04:15:00",418,12.49,60.5,9.28
"2016-08-18 04:30:00",419,12.49,60.5,9.26
"2016-08-18 04:45:00",420,12.49,60.5,9.24
"2016-08-18 05:00:00",421,12.48,60.5,9.22
"2016-08-18 05:15:00",422,12.48,60.5,9.2
"2016-08-18 05:30:00",423,12.47,60.5,9.18
"2016-08-18 05:45:00",424,12.47,60.5,9.16
"2016-08-18 06:00:00",425,12.47,60.5,9.15
"2016-08-18 06:15:00",426,12.47,60.5,9.13
"2016-08-18 06:30:00",427,12.49,60.5,9.12
"2016-08-18 06:45:00",428,12.49,60.5,9.11
"2016-08-18 07:00:00",429,12.49,60.5,9.1
"2016-08-18 07:15:00",430,12.52,60.5,9.1
"2016-08-18 07:30:00",431,12.54,60.5,9.1
"2016-08-18 07:45:00",432,12.56,60.5,9.11
"2016-08-18 08:00:00",433,12.6,60.5,9.12
"2016-08-18 08:15:00",434,12.63,60.5,9.13
"2016-08-18 08:30:00",435,12.64,60.5,9.15
"2016-08-18 08:45:00",436,12.68,60.5,9.17
"2016-08-18 09:00:00",437,12.74,60.5,9.19
"2016-08-18 09:15:00",438,12.72,60.5,9.21
"2016-08-18 09:30:00",439,12.7,60.5,9.23
"2016-08-18 09:45:00",440,12.68,60.5,9.25
"2016-08-18 10:00:00",441,12.66,60.5,9.27
"2016-08-18 10:15:00",442,12.62,60.5,9.28
"2016-08-18 10:30:00",443,12.64,60.5,9.3
"2016-08-18 10:45:00",444,12.65,60.5,9.32
"2016-08-18 11:00:00",445,12.68,60.5,9.34
"2016-08-18 11:15:00",446,12.7,60.5,9.36
"2016-08-18 11:30:00",447,12.78,60.5,9.4
"2016-08-18 11:45:00",448,12.93,60.5,9.45
"2016-08-18 12:00:00",449,12.98,60.5,9.52
"2016-08-18 12:15:00",450,13.02,60.5,9.59
"2016-08-18 12:30:00",451,13.12,60.5,9.67
"2016-08-18 12:45:00",452,13.2,60.5,9.74
"2016-08-18 13:00:00",453,13.2,60.5,9.79
"2016-08-18 13:15:00",454,13.14,60.5,9.83
"2016-08-18 13:30:00",455,13.11,60.5,9.86
"2016-08-18 13:45:00",456,13.1,60.5,9.88
"2016-08-18 14:00:00",457,13.16,60.5,9.92
"2016-08-18 14:15:00",458,13.18,60.5,9.96
"2016-08-18 14:30:00",459,13.11,60.5,9.99
"2016-08-18 14:45:00",460,13.04,60.5,10
"2016-08-18 15:00:00",461,12.98,60.5,10.02
"2016-08-18 15:15:00",462,12.94,60.5,10.03
"2016-08-18 15:30:00",463,12.88,60.5,10.05
"2016-08-18 15:45:00",464,12.84,60.5,10.05
"2016-08-18 16:00:00",465,12.82,60.5,10.07
"2016-08-18 16:15:00",466,12.79,60.5,10.07
"2016-08-18 16:30:00",467,12.75,60.5,10.08
"2016-08-18 16:45:00",468,12.73,60.5,10.08
"2016-08-18 17:00:00",469,12.69,60.5,10.09
"2016-08-18 17:15:00",470,12.67,60.5,10.09
"2016-08-18 17:30:00",471,12.65,60.5,10.09
"2016-08-18 17:45:00",472,12.65,60.5,10.09
"2016-08-18 18:00:00",473,12.64,60.5,10.08
"2016-08-18 18:15:00",474,12.63,60.5,10.08
"2016-08-18 18:30:00",475,12.63,60.5,10.08
"2016-08-18 18:45:00",476,12.65,60.5,10.09
"2016-08-18 19:00:00",477,12.63,60.5,10.11
"2016-08-18 19:15:00",478,12.59,60.5,10.12
"2016-08-18 19:30:00",479,12.58,60.5,10.11
"2016-08-18 19:45:00",480,12.56,60.5,10.1
"2016-08-18 20:00:00",481,12.55,60.5,10.09
"2016-08-18 20:15:00",482,12.53,60.5,10.08
"2016-08-18 20:30:00",483,12.52,60.5,10.07
"2016-08-18 20:45:00",484,12.51,60.5,10.06
"2016-08-18 21:00:00",485,12.5,60.5,10.05
"2016-08-18 21:15:00",486,12.5,60.5,10.05
"2016-08-18 21:30:00",487,12.49,60.5,10.04
"2016-08-18 21:45:00",488,12.48,60.5,10.03
"2016-08-18 22:00:00",489,12.48,60.5,10.03
"2016-08-18 22:15:00",490,12.47,60.5,10.02
"2016-08-18 22:30:00",491,12.46,60.5,10.02
"2016-08-18 22:45:00",492,12.43,60.5,10.01
"2016-08-18 23:00:00",493,12.41,60.5,10.01
"2016-08-18 23:15:00",494,12.41,60.5,10
"2016-08-18 23:30:00",495,12.41,60.5,10
"2016-08-18 23:45:00",496,12.42,60.5,10
"2016-08-19 00:00:00",497,12.42,60.5,10
"2016-08-19 00:15:00",498,12.43,60.5,10
"2016-08-19 00:30:00",499,12.43,60.5,10
"2016-08-19 00:45:00",500,12.43,60.5,9.99
"2016-08-19 01:00:00",501,12.43,60.5,9.99
"2016-08-19 01:15:00",502,12.44,60.53,9.98
"2016-08-19 01:30:00",503,12.43,60.53,9.98
"2016-08-19 01:45:00",504,12.44,60.53,9.98
"2016-08-19 02:00:00",505,12.44,60.53,9.97
"2016-08-19 02:15:00",506,12.45,60.53,9.97
"2016-08-19 02:30:00",507,12.44,60.53,9.97
"2016-08-19 02:45:00",508,12.44,60.53,9.96
"2016-08-19 03:00:00",509,12.44,60.53,9.96
"2016-08-19 03:15:00",510,12.44,60.53,9.96
"2016-08-19 03:30:00",511,12.44,60.55,9.96
"2016-08-19 03:45:00",512,12.45,60.55,9.96
"2016-08-19 04:00:00",513,12.44,60.55,9.96
"2016-08-19 04:15:00",514,12.47,60.55,9.97
"2016-08-19 04:30:00",515,12.49,60.55,9.96
"2016-08-19 04:45:00",516,12.49,60.55,9.96
"2016-08-19 05:00:00",517,12.48,60.55,9.96
"2016-08-19 05:15:00",518,12.49,60.57,9.95
"2016-08-19 05:30:00",519,12.49,60.57,9.95
"2016-08-19 05:45:00",520,12.49,60.57,9.96
"2016-08-19 06:00:00",521,12.49,60.57,9.97
"2016-08-19 06:15:00",522,12.49,60.57,9.97
"2016-08-19 06:30:00",523,12.49,60.57,9.97
"2016-08-19 06:45:00",524,12.49,60.57,9.96
"2016-08-19 07:00:00",525,12.49,60.57,9.96
"2016-08-19 07:15:00",526,12.49,60.57,9.95
"2016-08-19 07:30:00",527,12.49,60.57,9.95
"2016-08-19 07:45:00",528,12.49,60.57,9.95
"2016-08-19 08:00:00",529,12.5,60.57,9.95
"2016-08-19 08:15:00",530,12.51,60.59,9.95
"2016-08-19 08:30:00",531,12.51,60.59,9.95
"2016-08-19 08:45:00",532,12.52,60.59,9.96
"2016-08-19 09:00:00",533,12.55,60.57,9.97
"2016-08-19 09:15:00",534,12.55,60.59,9.96
"2016-08-19 09:30:00",535,12.55,60.59,9.96
"2016-08-19 09:45:00",536,12.57,60.59,9.96
"2016-08-19 10:00:00",537,12.58,60.59,9.96
"2016-08-19 10:15:00",538,12.57,60.59,9.96
"2016-08-19 10:30:00",539,12.59,60.57,9.97
"2016-08-19 10:45:00",540,12.64,60.59,9.99
"2016-08-19 11:00:00",541,12.67,60.59,10
"2016-08-19 11:15:00",542,12.71,60.59,10.01
"2016-08-19 11:30:00",543,12.69,60.59,10.03
"2016-08-19 11:45:00",544,12.66,60.59,10.03
"2016-08-19 12:00:00",545,12.68,60.59,10.03
"2016-08-19 12:15:00",546,12.66,60.59,10.03
"2016-08-19 12:30:00",547,12.66,60.59,10.03
"2016-08-19 12:45:00",548,12.68,60.59,10.02
"2016-08-19 13:00:00",549,12.68,60.59,10.02
"2016-08-19 13:15:00",550,12.68,60.59,10.02
"2016-08-19 13:30:00",551,12.68,60.59,10.02
"2016-08-19 13:45:00",552,12.68,60.59,10.01
"2016-08-19 14:00:00",553,12.67,60.59,10.01
"2016-08-19 14:15:00",554,12.66,60.59,10
"2016-08-19 14:30:00",555,12.66,60.59,9.99
"2016-08-19 14:45:00",556,12.65,60.59,9.98
"2016-08-19 15:00:00",557,12.66,60.59,9.97
"2016-08-19 15:15:00",558,12.66,60.59,9.96
"2016-08-19 15:30:00",559,12.66,60.59,9.96
"2016-08-19 15:45:00",560,12.66,60.59,9.95
"2016-08-19 16:00:00",561,12.66,60.59,9.94
"2016-08-19 16:15:00",562,12.68,60.59,9.94
"2016-08-19 16:30:00",563,12.72,60.59,9.94
"2016-08-19 16:45:00",564,12.72,60.59,9.94
"2016-08-19 17:00:00",565,12.69,60.59,9.94
"2016-08-19 17:15:00",566,12.69,60.59,9.94
"2016-08-19 17:30:00",567,12.67,60.62,9.93
"2016-08-19 17:45:00",568,12.65,60.62,9.92
"2016-08-19 18:00:00",569,12.65,60.62,9.91
"2016-08-19 18:15:00",570,12.66,60.62,9.9
"2016-08-19 18:30:00",571,12.67,60.62,9.9
"2016-08-19 18:45:00",572,12.67,60.62,9.9
"2016-08-19 19:00:00",573,12.64,60.62,9.89
"2016-08-19 19:15:00",574,12.62,60.62,9.89
"2016-08-19 19:30:00",575,12.6,60.62,9.88
"2016-08-19 19:45:00",576,12.58,60.62,9.88
"2016-08-19 20:00:00",577,12.55,60.62,9.87
"2016-08-19 20:15:00",578,12.55,60.62,9.88
"2016-08-19 20:30:00",579,12.53,60.62,9.9
"2016-08-19 20:45:00",580,12.51,60.62,9.92
"2016-08-19 21:00:00",581,12.51,60.62,9.95
"2016-08-19 21:15:00",582,12.51,60.62,9.98
"2016-08-19 21:30:00",583,12.5,60.62,10.02
"2016-08-19 21:45:00",584,12.49,60.62,10.05
"2016-08-19 22:00:00",585,12.5,60.62,10.08
"2016-08-19 22:15:00",586,12.49,60.62,10.11
"2016-08-19 22:30:00",587,12.49,60.62,10.14
"2016-08-19 22:45:00",588,12.46,60.62,10.16
"2016-08-19 23:00:00",589,12.45,60.62,10.17
"2016-08-19 23:15:00",590,12.45,60.62,10.17
"2016-08-19 23:30:00",591,12.44,60.62,10.16
"2016-08-19 23:45:00",592,12.44,60.62,10.14
"2016-08-20 00:00:00",593,12.44,60.62,10.12
"2016-08-20 00:15:00",594,12.44,60.62,10.11
"2016-08-20 00:30:00",595,12.44,60.62,10.1
"2016-08-20 00:45:00",596,12.43,60.62,10.09
"2016-08-20 01:00:00",597,12.43,60.62,10.1
"2016-08-20 01:15:00",598,12.43,60.62,10.11
"2016-08-20 01:30:00",599,12.43,60.62,10.11
"2016-08-20 01:45:00",600,12.43,60.62,10.12
"2016-08-20 02:00:00",601,12.43,60.62,10.13
"2016-08-20 02:15:00",602,12.43,60.62,10.13
"2016-08-20 02:30:00",603,12.43,60.64,10.13
"2016-08-20 02:45:00",604,12.44,60.64,10.13
"2016-08-20 03:00:00",605,12.43,60.64,10.13
"2016-08-20 03:15:00",606,12.43,60.64,10.13
"2016-08-20 03:30:00",607,12.43,60.64,10.13
"2016-08-20 03:45:00",608,12.43,60.64,10.12
"2016-08-20 04:00:00",609,12.43,60.64,10.11
"2016-08-20 04:15:00",610,12.45,60.64,10.1
"2016-08-20 04:30:00",611,12.47,60.64,10.08
"2016-08-20 04:45:00",612,12.48,60.64,10.07
"2016-08-20 05:00:00",613,12.48,60.64,10.07
"2016-08-20 05:15:00",614,12.47,60.64,10.06
"2016-08-20 05:30:00",615,12.48,60.64,10.06
"2016-08-20 05:45:00",616,12.47,60.64,10.06
"2016-08-20 06:00:00",617,12.47,60.64,10.04
"2016-08-20 06:15:00",618,12.47,60.64,10.03
"2016-08-20 06:30:00",619,12.47,60.64,10.01
"2016-08-20 06:45:00",620,12.47,60.64,10
"2016-08-20 07:00:00",621,12.47,60.64,9.99
"2016-08-20 07:15:00",622,12.47,60.64,9.98
"2016-08-20 07:30:00",623,12.47,60.64,9.97
"2016-08-20 07:45:00",624,12.48,60.66,9.96
"2016-08-20 08:00:00",625,12.48,60.66,9.95
"2016-08-20 08:15:00",626,12.47,60.66,9.93
"2016-08-20 08:30:00",627,12.49,60.66,9.92
"2016-08-20 08:45:00",628,12.48,60.66,9.9
"2016-08-20 09:00:00",629,12.48,60.66,9.89
"2016-08-20 09:15:00",630,12.49,60.66,9.87
"2016-08-20 09:30:00",631,12.49,60.66,9.85
"2016-08-20 09:45:00",632,12.5,60.66,9.83
"2016-08-20 10:00:00",633,12.51,60.66,9.82
"2016-08-20 10:15:00",634,12.52,60.66,9.81
"2016-08-20 10:30:00",635,12.52,60.66,9.8
"2016-08-20 10:45:00",636,12.54,60.66,9.79
"2016-08-20 11:00:00",637,12.54,60.66,9.78
"2016-08-20 11:15:00",638,12.56,60.66,9.78
"2016-08-20 11:30:00",639,12.56,60.66,9.77
"2016-08-20 11:45:00",640,12.55,60.69,9.76
"2016-08-20 12:00:00",641,12.52,60.69,9.76
"2016-08-20 12:15:00",642,12.51,60.69,9.75
"2016-08-20 12:30:00",643,12.56,60.69,9.76
"2016-08-20 12:45:00",644,12.62,60.69,9.76
"2016-08-20 13:00:00",645,12.64,60.71,9.77
"2016-08-20 13:15:00",646,12.67,60.71,9.76
"2016-08-20 13:30:00",647,12.67,60.71,9.76
"2016-08-20 13:45:00",648,12.68,60.71,9.76
"2016-08-20 14:00:00",649,12.69,60.73,9.74
"2016-08-20 14:15:00",650,12.68,60.73,9.73
"2016-08-20 14:30:00",651,12.7,60.76,9.71
"2016-08-20 14:45:00",652,12.7,60.76,9.69
"2016-08-20 15:00:00",653,12.7,60.78,9.68
"2016-08-20 15:15:00",654,12.72,60.8,9.67
"2016-08-20 15:30:00",655,12.74,60.83,9.65
"2016-08-20 15:45:00",656,12.74,60.85,9.64
"2016-08-20 16:00:00",657,12.76,60.87,9.62
"2016-08-20 16:15:00",658,12.76,60.87,9.6
"2016-08-20 16:30:00",659,12.76,60.89,9.59
"2016-08-20 16:45:00",660,12.74,60.92,9.56
"2016-08-20 17:00:00",661,12.72,60.94,9.54
"2016-08-20 17:15:00",662,12.72,60.96,9.52
"2016-08-20 17:30:00",663,12.7,60.99,9.49
"2016-08-20 17:45:00",664,12.68,61.01,9.46
"2016-08-20 18:00:00",665,12.68,61.01,9.43
"2016-08-20 18:15:00",666,12.65,61.03,9.4
"2016-08-20 18:30:00",667,12.64,61.06,9.36
"2016-08-20 18:45:00",668,12.62,61.08,9.33
"2016-08-20 19:00:00",669,12.59,61.08,9.29
"2016-08-20 19:15:00",670,12.58,61.1,9.25
"2016-08-20 19:30:00",671,12.56,61.13,9.21
"2016-08-20 19:45:00",672,12.54,61.13,9.18
"2016-08-20 20:00:00",673,12.53,61.15,9.14
"2016-08-20 20:15:00",674,12.52,61.15,9.11
"2016-08-20 20:30:00",675,12.51,61.17,9.07
"2016-08-20 20:45:00",676,12.5,61.19,9.03
"2016-08-20 21:00:00",677,12.49,61.19,9
"2016-08-20 21:15:00",678,12.48,61.22,8.95
"2016-08-20 21:30:00",679,12.48,61.22,8.9
"2016-08-20 21:45:00",680,12.47,61.24,8.86
"2016-08-20 22:00:00",681,12.47,61.24,8.81
"2016-08-20 22:15:00",682,12.47,61.26,8.77
"2016-08-20 22:30:00",683,12.46,61.26,8.72
"2016-08-20 22:45:00",684,12.45,61.26,8.66
"2016-08-20 23:00:00",685,12.43,61.29,8.61
"2016-08-20 23:15:00",686,12.41,61.29,8.56
"2016-08-20 23:30:00",687,12.41,61.29,8.51
"2016-08-20 23:45:00",688,12.41,61.31,8.45
"2016-08-21 00:00:00",689,12.4,61.31,8.4
"2016-08-21 00:15:00",690,12.41,61.31,8.35
"2016-08-21 00:30:00",691,12.4,61.33,8.29
"2016-08-21 00:45:00",692,12.41,61.33,8.24
"2016-08-21 01:00:00",693,12.4,61.33,8.18
"2016-08-21 01:15:00",694,12.4,61.36,8.13
"2016-08-21 01:30:00",695,12.4,61.36,8.07
"2016-08-21 01:45:00",696,12.4,61.36,8.02
"2016-08-21 02:00:00",697,12.39,61.36,7.967
"2016-08-21 02:15:00",698,12.4,61.38,7.919
"2016-08-21 02:30:00",699,12.39,61.38,7.866
"2016-08-21 02:45:00",700,12.4,61.38,7.812
"2016-08-21 03:00:00",701,12.39,61.38,7.755
"2016-08-21 03:15:00",702,12.39,61.4,7.701
"2016-08-21 03:30:00",703,12.39,61.4,7.641
"2016-08-21 03:45:00",704,12.39,61.4,7.585
"2016-08-21 04:00:00",705,12.39,61.43,7.537
"2016-08-21 04:15:00",706,12.42,61.43,7.475
"2016-08-21 04:30:00",707,12.43,61.43,7.412
"2016-08-21 04:45:00",708,12.43,61.43,7.35
"2016-08-21 05:00:00",709,12.43,61.45,7.297
"2016-08-21 05:15:00",710,12.43,61.45,7.245
"2016-08-21 05:30:00",711,12.44,61.45,7.198
"2016-08-21 05:45:00",712,12.44,61.45,7.155
"2016-08-21 06:00:00",713,12.43,61.47,7.112
"2016-08-21 06:15:00",714,12.44,61.47,7.072
"2016-08-21 06:30:00",715,12.43,61.47,7.031
"2016-08-21 06:45:00",716,12.43,61.47,6.994
"2016-08-21 07:00:00",717,12.44,61.49,6.946
"2016-08-21 07:15:00",718,12.45,61.49,6.917
"2016-08-21 07:30:00",719,12.46,61.49,6.884
"2016-08-21 07:45:00",720,12.45,61.49,6.848
"2016-08-21 08:00:00",721,12.45,61.49,6.81
"2016-08-21 08:15:00",722,12.45,61.52,6.775
"2016-08-21 08:30:00",723,12.45,61.52,6.744
"2016-08-21 08:45:00",724,12.46,61.52,6.71
"2016-08-21 09:00:00",725,12.47,61.52,6.685
"2016-08-21 09:15:00",726,12.49,61.52,6.668
"2016-08-21 09:30:00",727,12.52,61.54,6.65
"2016-08-21 09:45:00",728,12.56,61.54,6.635
"2016-08-21 10:00:00",729,12.58,61.54,6.623
"2016-08-21 10:15:00",730,12.58,61.54,6.618
"2016-08-21 10:30:00",731,12.6,61.54,6.618
"2016-08-21 10:45:00",732,12.63,61.54,6.616
"2016-08-21 11:00:00",733,12.69,61.56,6.616
"2016-08-21 11:15:00",734,12.72,61.56,6.61
"2016-08-21 11:30:00",735,12.76,61.56,6.599
"2016-08-21 11:45:00",736,12.86,61.56,6.597
"2016-08-21 12:00:00",737,12.93,61.56,6.598
"2016-08-21 12:15:00",738,12.96,61.56,6.594
"2016-08-21 12:30:00",739,12.96,61.56,6.588
"2016-08-21 12:45:00",740,12.95,61.56,6.578
"2016-08-21 13:00:00",741,12.94,61.59,6.568
"2016-08-21 13:15:00",742,12.9,61.59,6.551
"2016-08-21 13:30:00",743,12.91,61.59,6.536
"2016-08-21 13:45:00",744,12.91,61.59,6.531
"2016-08-21 14:00:00",745,12.95,61.59,6.526
"2016-08-21 14:15:00",746,12.99,61.59,6.522
"2016-08-21 14:30:00",747,13.01,61.59,6.512
"2016-08-21 14:45:00",748,13,61.59,6.495
"2016-08-21 15:00:00",749,12.97,61.59,6.481
"2016-08-21 15:15:00",750,12.96,61.59,6.467
"2016-08-21 15:30:00",751,12.95,61.59,6.453
"2016-08-21 15:45:00",752,12.94,61.59,6.438
"2016-08-21 16:00:00",753,12.93,61.59,6.423
"2016-08-21 16:15:00",754,12.91,61.59,6.414
"2016-08-21 16:30:00",755,12.9,61.59,6.398
"2016-08-21 16:45:00",756,12.86,61.59,6.38
"2016-08-21 17:00:00",757,12.84,61.59,6.359
"2016-08-21 17:15:00",758,12.81,61.59,6.345
"2016-08-21 17:30:00",759,12.78,61.61,6.329
"2016-08-21 17:45:00",760,12.76,61.59,6.313
"2016-08-21 18:00:00",761,12.74,61.61,6.298
"2016-08-21 18:15:00",762,12.74,61.59,6.282
"2016-08-21 18:30:00",763,12.71,61.59,6.267
"2016-08-21 18:45:00",764,12.7,61.59,6.247
"2016-08-21 19:00:00",765,12.68,61.59,6.23
"2016-08-21 19:15:00",766,12.66,61.59,6.212
"2016-08-21 19:30:00",767,12.64,61.59,6.194
"2016-08-21 19:45:00",768,12.63,61.61,6.175
"2016-08-21 20:00:00",769,12.62,61.61,6.157
"2016-08-21 20:15:00",770,12.61,61.61,6.134
"2016-08-21 20:30:00",771,12.6,61.61,6.11
"2016-08-21 20:45:00",772,12.59,61.61,6.089
"2016-08-21 21:00:00",773,12.58,61.61,6.072
"2016-08-21 21:15:00",774,12.56,61.61,6.061
"2016-08-21 21:30:00",775,12.55,61.61,6.058
"2016-08-21 21:45:00",776,12.56,61.61,6.057
"2016-08-21 22:00:00",777,12.55,61.59,6.055
"2016-08-21 22:15:00",778,12.54,61.59,6.045
"2016-08-21 22:30:00",779,12.53,61.59,6.033
"2016-08-21 22:45:00",780,12.49,61.59,6.013
"2016-08-21 23:00:00",781,12.47,61.59,5.999
"2016-08-21 23:15:00",782,12.46,61.59,5.981
"2016-08-21 23:30:00",783,12.45,61.59,5.966
"2016-08-21 23:45:00",784,12.44,61.59,5.954
"2016-08-22 00:00:00",785,12.43,61.59,5.945
"2016-08-22 00:15:00",786,12.43,61.59,5.938
"2016-08-22 00:30:00",787,12.43,61.59,5.931
"2016-08-22 00:45:00",788,12.41,61.59,5.924
"2016-08-22 01:00:00",789,12.41,61.59,5.914
"2016-08-22 01:15:00",790,12.41,61.59,5.91
"2016-08-22 01:30:00",791,12.41,61.59,5.904
"2016-08-22 01:45:00",792,12.4,61.59,5.898
"2016-08-22 02:00:00",793,12.39,61.59,5.888
"2016-08-22 02:15:00",794,12.4,61.59,5.887
"2016-08-22 02:30:00",795,12.39,61.59,5.885
"2016-08-22 02:45:00",796,12.39,61.59,5.886
"2016-08-22 03:00:00",797,12.39,61.59,5.896
"2016-08-22 03:15:00",798,12.39,61.59,5.892
"2016-08-22 03:30:00",799,12.39,61.59,5.891
"2016-08-22 03:45:00",800,12.39,61.59,5.891
"2016-08-22 04:00:00",801,12.39,61.59,5.888
"2016-08-22 04:15:00",802,12.42,61.59,5.879
"2016-08-22 04:30:00",803,12.43,61.59,5.88
"2016-08-22 04:45:00",804,12.43,61.59,5.876
"2016-08-22 05:00:00",805,12.41,61.59,5.872
"2016-08-22 05:15:00",806,12.43,61.59,5.874
"2016-08-22 05:30:00",807,12.43,61.59,5.87
"2016-08-22 05:45:00",808,12.43,61.59,5.864
"2016-08-22 06:00:00",809,12.42,61.59,5.86
"2016-08-22 06:15:00",810,12.39,61.59,5.851
"2016-08-22 06:30:00",811,12.39,61.59,5.844
"2016-08-22 06:45:00",812,12.39,61.59,5.84
"2016-08-22 07:00:00",813,12.37,61.59,5.84
"2016-08-22 07:15:00",814,12.39,61.59,5.846
"2016-08-22 07:30:00",815,12.41,61.59,5.849
"2016-08-22 07:45:00",816,12.41,61.59,5.848
"2016-08-22 08:00:00",817,12.39,61.59,5.856
"2016-08-22 08:15:00",818,12.4,61.59,5.853
"2016-08-22 08:30:00",819,12.43,61.59,5.857
"2016-08-22 08:45:00",820,12.44,61.59,5.852
"2016-08-22 09:00:00",821,12.45,61.59,5.852
"2016-08-22 09:15:00",822,12.46,61.59,5.851
"2016-08-22 09:30:00",823,12.48,61.59,5.854
"2016-08-22 09:45:00",824,12.52,61.59,5.856
"2016-08-22 10:00:00",825,12.53,61.59,5.859
"2016-08-22 10:15:00",826,12.57,61.59,5.862
"2016-08-22 10:30:00",827,12.6,61.59,5.867
"2016-08-22 10:45:00",828,12.61,61.59,5.867
"2016-08-22 11:00:00",829,12.64,61.59,5.869
"2016-08-22 11:15:00",830,12.7,61.61,5.877
"2016-08-22 11:30:00",831,12.75,61.61,5.881
"2016-08-22 11:45:00",832,12.72,61.61,5.89
"2016-08-22 12:00:00",833,12.72,61.61,5.889
"2016-08-22 12:15:00",834,12.72,61.61,5.89
"2016-08-22 12:30:00",835,12.71,61.61,5.892
"2016-08-22 12:45:00",836,12.71,61.61,5.89
"2016-08-22 13:00:00",837,12.7,61.61,5.891
"2016-08-22 13:15:00",838,12.7,61.61,5.893
"2016-08-22 13:30:00",839,12.72,61.61,5.892
"2016-08-22 13:45:00",840,12.74,61.63,5.893
"2016-08-22 14:00:00",841,12.77,61.63,5.896
"2016-08-22 14:15:00",842,12.79,61.63,5.902
"2016-08-22 14:30:00",843,12.79,61.63,5.905
"2016-08-22 14:45:00",844,12.8,61.63,5.901
"2016-08-22 15:00:00",845,12.82,61.63,5.902
"2016-08-22 15:15:00",846,12.84,61.63,5.897
"2016-08-22 15:30:00",847,12.85,61.63,5.889
"2016-08-22 15:45:00",848,12.84,61.66,5.884
"2016-08-22 16:00:00",849,12.84,61.66,5.888
"2016-08-22 16:15:00",850,12.82,61.66,5.889
"2016-08-22 16:30:00",851,12.82,61.66,5.885
"2016-08-22 16:45:00",852,12.78,61.66,5.883
"2016-08-22 17:00:00",853,12.76,61.66,5.879
"2016-08-22 17:15:00",854,12.76,61.68,5.876
"2016-08-22 17:30:00",855,12.75,61.68,5.87
"2016-08-22 17:45:00",856,12.72,61.68,5.87
"2016-08-22 18:00:00",857,12.74,61.68,5.867
"2016-08-22 18:15:00",858,12.74,61.68,5.862
"2016-08-22 18:30:00",859,12.66,61.68,5.857
"2016-08-22 18:45:00",860,12.63,61.7,5.848
"2016-08-22 19:00:00",861,12.63,61.7,5.836
"2016-08-22 19:15:00",862,12.58,61.7,5.829
"2016-08-22 19:30:00",863,12.54,61.7,5.817
"2016-08-22 19:45:00",864,12.52,61.7,5.803
"2016-08-22 20:00:00",865,12.48,61.73,5.792
"2016-08-22 20:15:00",866,12.46,61.73,5.778
"2016-08-22 20:30:00",867,12.45,61.73,5.766
"2016-08-22 20:45:00",868,12.44,61.73,5.754
"2016-08-22 21:00:00",869,12.43,61.75,5.737
"2016-08-22 21:15:00",870,12.46,61.75,5.724
"2016-08-22 21:30:00",871,12.44,61.75,5.707
"2016-08-22 21:45:00",872,12.42,61.75,5.69
"2016-08-22 22:00:00",873,12.41,61.75,5.671
"2016-08-22 22:15:00",874,12.4,61.77,5.653
"2016-08-22 22:30:00",875,12.39,61.77,5.632
"2016-08-22 22:45:00",876,12.39,61.77,5.612
"2016-08-22 23:00:00",877,12.39,61.77,5.592
"2016-08-22 23:15:00",878,12.38,61.79,5.575
"2016-08-22 23:30:00",879,12.38,61.79,5.553
"2016-08-22 23:45:00",880,12.38,61.79,5.524
"2016-08-23 00:00:00",881,12.38,61.79,5.503
"2016-08-23 00:15:00",882,12.37,61.82,5.476
"2016-08-23 00:30:00",883,12.37,61.82,5.454
"2016-08-23 00:45:00",884,12.37,61.82,5.437
"2016-08-23 01:00:00",885,12.37,61.84,5.422
"2016-08-23 01:15:00",886,12.37,61.84,5.401
"2016-08-23 01:30:00",887,12.37,61.84,5.375
"2016-08-23 01:45:00",888,12.37,61.84,5.342
"2016-08-23 02:00:00",889,12.37,61.86,5.318
"2016-08-23 02:15:00",890,12.37,61.86,5.289
"2016-08-23 02:30:00",891,12.37,61.86,5.264
"2016-08-23 02:45:00",892,12.37,61.86,5.239
"2016-08-23 03:00:00",893,12.37,61.86,5.214
"2016-08-23 03:15:00",894,12.37,61.89,5.191
"2016-08-23 03:30:00",895,12.37,61.89,5.167
"2016-08-23 03:45:00",896,12.37,61.89,5.137
"2016-08-23 04:00:00",897,12.37,61.89,5.112
"2016-08-23 04:15:00",898,12.37,61.89,5.096
"2016-08-23 04:30:00",899,12.41,61.89,5.07
"2016-08-23 04:45:00",900,12.41,61.91,5.051
"2016-08-23 05:00:00",901,12.41,61.91,5.033
"2016-08-23 05:15:00",902,12.39,61.91,5.009
"2016-08-23 05:30:00",903,12.39,61.91,4.982
"2016-08-23 05:45:00",904,12.41,61.91,4.962
"2016-08-23 06:00:00",905,12.41,61.93,4.943
"2016-08-23 06:15:00",906,12.41,61.93,4.92
"2016-08-23 06:30:00",907,12.4,61.93,4.902
"2016-08-23 06:45:00",908,12.39,61.93,4.878
"2016-08-23 07:00:00",909,12.39,61.93,4.853
"2016-08-23 07:15:00",910,12.41,61.93,4.829
"2016-08-23 07:30:00",911,12.41,61.93,4.815
"2016-08-23 07:45:00",912,12.41,61.93,4.797
"2016-08-23 08:00:00",913,12.42,61.96,4.778
"2016-08-23 08:15:00",914,12.41,61.96,4.757
"2016-08-23 08:30:00",915,12.43,61.96,4.733
"2016-08-23 08:45:00",916,12.44,61.96,4.708
"2016-08-23 09:00:00",917,12.45,61.96,4.685
"2016-08-23 09:15:00",918,12.46,61.96,4.663
"2016-08-23 09:30:00",919,12.47,61.96,4.644
"2016-08-23 09:45:00",920,12.48,61.96,4.631
"2016-08-23 10:00:00",921,12.49,61.96,4.616
"2016-08-23 10:15:00",922,12.49,61.96,4.597
"2016-08-23 10:30:00",923,12.5,61.96,4.583
"2016-08-23 10:45:00",924,12.52,61.96,4.571
"2016-08-23 11:00:00",925,12.54,61.96,4.564
"2016-08-23 11:15:00",926,12.43,61.98,4.55
"2016-08-23 11:30:00",927,12.56,61.98,4.537
"2016-08-23 11:45:00",928,12.58,61.98,4.521
"2016-08-23 12:00:00",929,12.61,61.98,4.51
"2016-08-23 12:15:00",930,12.61,61.98,4.5
"2016-08-23 12:30:00",931,12.64,61.98,4.491
"2016-08-23 12:45:00",932,12.65,61.98,4.477
"2016-08-23 13:00:00",933,12.66,61.98,4.461
"2016-08-23 13:15:00",934,12.67,61.98,4.442
"2016-08-23 13:30:00",935,12.68,61.98,4.429
"2016-08-23 13:45:00",936,12.76,61.98,4.417
"2016-08-23 14:00:00",937,12.81,61.98,4.406
"2016-08-23 14:15:00",938,12.8,61.98,4.397
"2016-08-23 14:30:00",939,12.8,61.98,4.396
"2016-08-23 14:45:00",940,12.86,61.98,4.394
"2016-08-23 15:00:00",941,12.93,61.98,4.394
"2016-08-23 15:15:00",942,12.9,61.98,4.383
"2016-08-23 15:30:00",943,12.9,61.98,4.375
"2016-08-23 15:45:00",944,12.91,61.98,4.368
"2016-08-23 16:00:00",945,12.92,61.98,4.364
"2016-08-23 16:15:00",946,12.92,61.98,4.354
"2016-08-23 16:30:00",947,12.92,61.98,4.349
"2016-08-23 16:45:00",948,12.9,61.98,4.345
"2016-08-23 17:00:00",949,12.89,61.98,4.341
"2016-08-23 17:15:00",950,12.86,62,4.335
"2016-08-23 17:30:00",951,12.82,62,4.336
"2016-08-23 17:45:00",952,12.82,62,4.332
"2016-08-23 18:00:00",953,12.81,62,4.326
"2016-08-23 18:15:00",954,12.8,62,4.323
"2016-08-23 18:30:00",955,12.8,62,4.315
"2016-08-23 18:45:00",956,12.79,62,4.311
"2016-08-23 19:00:00",957,12.77,62,4.315
"2016-08-23 19:15:00",958,12.74,62,4.307
"2016-08-23 19:30:00",959,12.7,62,4.294
"2016-08-23 19:45:00",960,12.67,62,4.288
"2016-08-23 20:00:00",961,12.64,62,4.278
"2016-08-23 20:15:00",962,12.63,62,4.272
"2016-08-23 20:30:00",963,12.61,62,4.267
"2016-08-23 20:45:00",964,12.58,62,4.262
"2016-08-23 21:00:00",965,12.58,62,4.261
"2016-08-23 21:15:00",966,12.56,62,4.256
"2016-08-23 21:30:00",967,12.55,62,4.256
"2016-08-23 21:45:00",968,12.54,62,4.252
"2016-08-23 22:00:00",969,12.53,62,4.251
"2016-08-23 22:15:00",970,12.51,62,4.249
"2016-08-23 22:30:00",971,12.49,62,4.248
"2016-08-23 22:45:00",972,12.47,62,4.238
"2016-08-23 23:00:00",973,12.45,62,4.238
"2016-08-23 23:15:00",974,12.43,62,4.236
"2016-08-23 23:30:00",975,12.43,62,4.23
"2016-08-23 23:45:00",976,12.42,62,4.228
"2016-08-24 00:00:00",977,12.41,62,4.231
"2016-08-24 00:15:00",978,12.41,62,4.231
"2016-08-24 00:30:00",979,12.4,62,4.237
"2016-08-24 00:45:00",980,12.39,62,4.241
"2016-08-24 01:00:00",981,12.39,62,4.246
"2016-08-24 01:15:00",982,12.39,62,4.25
"2016-08-24 01:30:00",983,12.39,62,4.25
"2016-08-24 01:45:00",984,12.38,62,4.251
"2016-08-24 02:00:00",985,12.38,62.02,4.256
"2016-08-24 02:15:00",986,12.38,62.02,4.256
"2016-08-24 02:30:00",987,12.38,62.02,4.259
"2016-08-24 02:45:00",988,12.38,62.02,4.262
"2016-08-24 03:00:00",989,12.37,62.02,4.27
"2016-08-24 03:15:00",990,12.37,62.02,4.274
"2016-08-24 03:30:00",991,12.37,62.02,4.276
"2016-08-24 03:45:00",992,12.37,62.02,4.279
"2016-08-24 04:00:00",993,12.37,62.02,4.281
"2016-08-24 04:15:00",994,12.4,62.02,4.283
"2016-08-24 04:30:00",995,12.42,62.02,4.293
"2016-08-24 04:45:00",996,12.42,62.02,4.292
"2016-08-24 05:00:00",997,12.41,62.02,4.296
"2016-08-24 05:15:00",998,12.41,62.02,4.303
"2016-08-24 05:30:00",999,12.41,62.02,4.307
"2016-08-24 05:45:00",1000,12.41,62.02,4.312
"2016-08-24 06:00:00",1001,12.41,62.02,4.319
"2016-08-24 06:15:00",1002,12.42,62.02,4.325
"2016-08-24 06:30:00",1003,12.44,62.02,4.334
"2016-08-24 06:45:00",1004,12.43,62,4.342
"2016-08-24 07:00:00",1005,12.43,62,4.349
"2016-08-24 07:15:00",1006,12.44,62,4.354
"2016-08-24 07:30:00",1007,12.43,62,4.357
"2016-08-24 07:45:00",1008,12.45,62,4.365
"2016-08-24 08:00:00",1009,12.44,62,4.376
"2016-08-24 08:15:00",1010,12.46,62,4.387
"2016-08-24 08:30:00",1011,12.5,62,4.399
"2016-08-24 08:45:00",1012,12.52,62,4.413
"2016-08-24 09:00:00",1013,12.52,62,4.416
"2016-08-24 09:15:00",1014,12.55,62,4.431
"2016-08-24 09:30:00",1015,12.55,62,4.446
"2016-08-24 09:45:00",1016,12.57,62,4.467
"2016-08-24 10:00:00",1017,12.62,61.98,4.482
"2016-08-24 10:15:00",1018,12.65,61.98,4.495
"2016-08-24 10:30:00",1019,12.71,61.98,4.513
"2016-08-24 10:45:00",1020,12.76,61.98,4.529
"2016-08-24 11:00:00",1021,12.8,61.98,4.547
"2016-08-24 11:15:00",1022,12.84,61.98,4.574
"2016-08-24 11:30:00",1023,12.88,61.98,4.59
"2016-08-24 11:45:00",1024,13.14,61.98,4.616
"2016-08-24 12:00:00",1025,13.27,61.96,4.642
"2016-08-24 12:15:00",1026,13.63,61.98,4.672
"2016-08-24 12:30:00",1027,13.22,61.96,4.701
"2016-08-24 12:45:00",1028,13.32,61.96,4.729
"2016-08-24 13:00:00",1029,13.35,61.96,4.764
"2016-08-24 13:15:00",1030,13.22,61.96,4.788
"2016-08-24 13:30:00",1031,13.18,61.96,4.812
"2016-08-24 13:45:00",1032,13.28,61.96,4.84
"2016-08-24 14:00:00",1033,13.22,61.93,4.872
"2016-08-24 14:15:00",1034,13.12,61.93,4.914
"2016-08-24 14:30:00",1035,12.97,61.93,4.944
"2016-08-24 14:45:00",1036,12.91,61.93,4.973
"2016-08-24 15:00:00",1037,12.9,61.93,4.994
"2016-08-24 15:15:00",1038,12.91,61.93,5.012
"2016-08-24 15:30:00",1039,13.27,61.93,5.037
"2016-08-24 15:45:00",1040,13.27,61.93,5.063
"2016-08-24 16:00:00",1041,13.27,61.93,5.081
"2016-08-24 16:15:00",1042,13.24,61.91,5.091
"2016-08-24 16:30:00",1043,13.14,61.91,5.098
"2016-08-24 16:45:00",1044,13.12,61.91,5.103
"2016-08-24 17:00:00",1045,13.12,61.91,5.115
"2016-08-24 17:15:00",1046,13.16,61.91,5.13
"2016-08-24 17:30:00",1047,13.08,61.91,5.146
"2016-08-24 17:45:00",1048,13.07,61.91,5.161
"2016-08-24 18:00:00",1049,13.1,61.91,5.18
"2016-08-24 18:15:00",1050,13.01,61.91,5.197
"2016-08-24 18:30:00",1051,12.99,61.89,5.215
"2016-08-24 18:45:00",1052,12.94,61.89,5.229
"2016-08-24 19:00:00",1053,12.89,61.89,5.237
"2016-08-24 19:15:00",1054,12.86,61.89,5.246
"2016-08-24 19:30:00",1055,12.81,61.89,5.253
"2016-08-24 19:45:00",1056,12.77,61.89,5.267
"2016-08-24 20:00:00",1057,12.77,61.89,5.272
"2016-08-24 20:15:00",1058,12.75,61.89,5.284
"2016-08-24 20:30:00",1059,12.74,61.86,5.294
"2016-08-24 20:45:00",1060,12.73,61.86,5.308
"2016-08-24 21:00:00",1061,12.72,61.86,5.316
"2016-08-24 21:15:00",1062,12.71,61.86,5.326
"2016-08-24 21:30:00",1063,12.7,61.86,5.343
"2016-08-24 21:45:00",1064,12.7,61.86,5.357
"2016-08-24 22:00:00",1065,12.69,61.86,5.378
"2016-08-24 22:15:00",1066,12.68,61.86,5.4
"2016-08-24 22:30:00",1067,12.68,61.84,5.416
"2016-08-24 22:45:00",1068,12.64,61.84,5.431
"2016-08-24 23:00:00",1069,12.63,61.84,5.448
"2016-08-24 23:15:00",1070,12.62,61.84,5.461
"2016-08-24 23:30:00",1071,12.6,61.84,5.475
"2016-08-24 23:45:00",1072,12.6,61.84,5.495
"2016-08-25 00:00:00",1073,12.6,61.84,5.508
"2016-08-25 00:15:00",1074,12.59,61.84,5.525
"2016-08-25 00:30:00",1075,12.58,61.84,5.541
"2016-08-25 00:45:00",1076,12.58,61.84,5.553
"2016-08-25 01:00:00",1077,12.58,61.82,5.566
"2016-08-25 01:15:00",1078,12.57,61.82,5.577
"2016-08-25 01:30:00",1079,12.57,61.82,5.584
"2016-08-25 01:45:00",1080,12.57,61.82,5.597
"2016-08-25 02:00:00",1081,12.56,61.82,5.614
"2016-08-25 02:15:00",1082,12.56,61.82,5.619
"2016-08-25 02:30:00",1083,12.55,61.82,5.626
"2016-08-25 02:45:00",1084,12.55,61.82,5.635
"2016-08-25 03:00:00",1085,12.55,61.79,5.649
"2016-08-25 03:15:00",1086,12.55,61.79,5.655
"2016-08-25 03:30:00",1087,12.54,61.79,5.667
"2016-08-25 03:45:00",1088,12.54,61.79,5.677
"2016-08-25 04:00:00",1089,12.54,61.79,5.685
"2016-08-25 04:15:00",1090,12.56,61.79,5.693
"2016-08-25 04:30:00",1091,12.57,61.79,5.703
"2016-08-25 04:45:00",1092,12.56,61.79,5.719
"2016-08-25 05:00:00",1093,12.56,61.77,5.73
"2016-08-25 05:15:00",1094,12.56,61.79,5.737
"2016-08-25 05:30:00",1095,12.56,61.77,5.742
"2016-08-25 05:45:00",1096,12.56,61.77,5.751
"2016-08-25 06:00:00",1097,12.56,61.77,5.755
"2016-08-25 06:15:00",1098,12.55,61.77,5.768
"2016-08-25 06:30:00",1099,12.55,61.77,5.772
"2016-08-25 06:45:00",1100,12.56,61.77,5.78
"2016-08-25 07:00:00",1101,12.55,61.77,5.786
"2016-08-25 07:15:00",1102,12.56,61.77,5.802
"2016-08-25 07:30:00",1103,12.57,61.77,5.81
"2016-08-25 07:45:00",1104,12.58,61.75,5.819
"2016-08-25 08:00:00",1105,12.58,61.75,5.831
"2016-08-25 08:15:00",1106,12.6,61.75,5.84
"2016-08-25 08:30:00",1107,12.63,61.75,5.854
"2016-08-25 08:45:00",1108,12.66,61.75,5.869
"2016-08-25 09:00:00",1109,12.69,61.75,5.893
"2016-08-25 09:15:00",1110,12.7,61.75,5.915
"2016-08-25 09:30:00",1111,12.69,61.75,5.937
"2016-08-25 09:45:00",1112,12.68,61.75,5.956
"2016-08-25 10:00:00",1113,12.68,61.73,5.978
"2016-08-25 10:15:00",1114,12.65,61.73,5.996
"2016-08-25 10:30:00",1115,12.68,61.73,6.013
"2016-08-25 10:45:00",1116,12.68,61.73,6.038
"2016-08-25 11:00:00",1117,12.69,61.73,6.059
"2016-08-25 11:15:00",1118,12.76,61.73,6.079
"2016-08-25 11:30:00",1119,12.9,61.73,6.102
"2016-08-25 11:45:00",1120,13.18,61.73,6.135
"2016-08-25 12:00:00",1121,13.22,61.73,6.168
"2016-08-25 12:15:00",1122,13.89,61.73,6.202
"2016-08-25 12:30:00",1123,13.7,61.73,6.24
"2016-08-25 12:45:00",1124,13.6,61.7,6.279
"2016-08-25 13:00:00",1125,13.58,61.7,6.317
"2016-08-25 13:15:00",1126,13.56,61.7,6.362
"2016-08-25 13:30:00",1127,13.43,61.7,6.406
"2016-08-25 13:45:00",1128,13.43,61.7,6.438
"2016-08-25 14:00:00",1129,13.72,61.7,6.468
"2016-08-25 14:15:00",1130,13.56,61.7,6.501
"2016-08-25 14:30:00",1131,13.62,61.7,6.539
"2016-08-25 14:45:00",1132,13.69,61.7,6.574
"2016-08-25 15:00:00",1133,13.55,61.7,6.611
"2016-08-25 15:15:00",1134,13.49,61.7,6.656
"2016-08-25 15:30:00",1135,13.43,61.68,6.694
"2016-08-25 15:45:00",1136,13.43,61.68,6.719
"2016-08-25 16:00:00",1137,13.4,61.68,6.739
"2016-08-25 16:15:00",1138,13.48,61.68,6.762
"2016-08-25 16:30:00",1139,13.37,61.68,6.785
"2016-08-25 16:45:00",1140,13.3,61.68,6.803
"2016-08-25 17:00:00",1141,13.2,61.68,6.811
"2016-08-25 17:15:00",1142,13.2,61.68,6.823
"2016-08-25 17:30:00",1143,13.14,61.68,6.838
"2016-08-25 17:45:00",1144,13.1,61.68,6.845
"2016-08-25 18:00:00",1145,13.1,61.66,6.856
"2016-08-25 18:15:00",1146,13.12,61.66,6.87
"2016-08-25 18:30:00",1147,13.14,61.66,6.888
"2016-08-25 18:45:00",1148,13.15,61.66,6.898
"2016-08-25 19:00:00",1149,13.23,61.66,6.904
"2016-08-25 19:15:00",1150,13.22,61.66,6.91
"2016-08-25 19:30:00",1151,13.18,61.66,6.918
"2016-08-25 19:45:00",1152,13.1,61.66,6.924
"2016-08-25 20:00:00",1153,13.03,61.66,6.933
"2016-08-25 20:15:00",1154,12.96,61.66,6.939
"2016-08-25 20:30:00",1155,12.92,61.66,6.95
"2016-08-25 20:45:00",1156,12.87,61.63,6.952
"2016-08-25 21:00:00",1157,12.83,61.66,6.96
"2016-08-25 21:15:00",1158,12.8,61.63,6.962
"2016-08-25 21:30:00",1159,12.77,61.63,6.97
"2016-08-25 21:45:00",1160,12.74,61.63,6.976
"2016-08-25 22:00:00",1161,12.72,61.63,6.983
"2016-08-25 22:15:00",1162,12.7,61.63,7
"2016-08-25 22:30:00",1163,12.7,61.63,7.018
"2016-08-25 22:45:00",1164,12.65,61.63,7.037
"2016-08-25 23:00:00",1165,12.62,61.63,7.05
"2016-08-25 23:15:00",1166,12.61,61.61,7.061
"2016-08-25 23:30:00",1167,12.59,61.61,7.071
"2016-08-25 23:45:00",1168,12.59,61.61,7.076
"2016-08-26 00:00:00",1169,12.59,61.61,7.086
"2016-08-26 00:15:00",1170,12.58,61.61,7.096
"2016-08-26 00:30:00",1171,12.57,61.61,7.101
"2016-08-26 00:45:00",1172,12.57,61.61,7.11
"2016-08-26 01:00:00",1173,12.56,61.61,7.118
"2016-08-26 01:15:00",1174,12.56,61.61,7.123
"2016-08-26 01:30:00",1175,12.55,61.61,7.131
"2016-08-26 01:45:00",1176,12.55,61.61,7.138
"2016-08-26 02:00:00",1177,12.55,61.61,7.146
"2016-08-26 02:15:00",1178,12.55,61.59,7.147
"2016-08-26 02:30:00",1179,12.54,61.59,7.15
"2016-08-26 02:45:00",1180,12.54,61.59,7.151
"2016-08-26 03:00:00",1181,12.54,61.59,7.15
"2016-08-26 03:15:00",1182,12.53,61.59,7.149
"2016-08-26 03:30:00",1183,12.53,61.59,7.146
"2016-08-26 03:45:00",1184,12.53,61.59,7.146
"2016-08-26 04:00:00",1185,12.53,61.59,7.143
"2016-08-26 04:15:00",1186,12.55,61.59,7.141
"2016-08-26 04:30:00",1187,12.56,61.59,7.146
"2016-08-26 04:45:00",1188,12.56,61.59,7.144
"2016-08-26 05:00:00",1189,12.57,61.56,7.144
"2016-08-26 05:15:00",1190,12.56,61.56,7.137
"2016-08-26 05:30:00",1191,12.56,61.56,7.135
"2016-08-26 05:45:00",1192,12.56,61.56,7.131
"2016-08-26 06:00:00",1193,12.55,61.56,7.127
"2016-08-26 06:15:00",1194,12.56,61.56,7.122
"2016-08-26 06:30:00",1195,12.56,61.56,7.121
"2016-08-26 06:45:00",1196,12.56,61.56,7.114
"2016-08-26 07:00:00",1197,12.57,61.56,7.114
"2016-08-26 07:15:00",1198,12.58,61.56,7.107
"2016-08-26 07:30:00",1199,12.6,61.56,7.106
"2016-08-26 07:45:00",1200,12.6,61.54,7.106
"2016-08-26 08:00:00",1201,12.6,61.56,7.098
"2016-08-26 08:15:00",1202,12.6,61.54,7.099
"2016-08-26 08:30:00",1203,12.61,61.54,7.1
"2016-08-26 08:45:00",1204,12.64,61.54,7.099
"2016-08-26 09:00:00",1205,12.66,61.54,7.1
"2016-08-26 09:15:00",1206,12.71,61.54,7.101
"2016-08-26 09:30:00",1207,12.76,61.54,7.108
"2016-08-26 09:45:00",1208,12.78,61.54,7.115
"2016-08-26 10:00:00",1209,12.8,61.54,7.116
"2016-08-26 10:15:00",1210,12.81,61.54,7.119
"2016-08-26 10:30:00",1211,12.83,61.54,7.123
"2016-08-26 10:45:00",1212,12.84,61.54,7.121
"2016-08-26 11:00:00",1213,12.83,61.54,7.124
"2016-08-26 11:15:00",1214,12.84,61.52,7.13
"2016-08-26 11:30:00",1215,12.86,61.52,7.151
"2016-08-26 11:45:00",1216,12.86,61.52,7.19
"2016-08-26 12:00:00",1217,12.89,61.52,7.223
"2016-08-26 12:15:00",1218,12.94,61.52,7.254
"2016-08-26 12:30:00",1219,13.05,61.52,7.289
"2016-08-26 12:45:00",1220,13.3,61.52,7.323
"2016-08-26 13:00:00",1221,13.35,61.52,7.364
"2016-08-26 13:15:00",1222,13.29,61.52,7.406
"2016-08-26 13:30:00",1223,13.27,61.52,7.444
"2016-08-26 13:45:00",1224,13.29,61.49,7.481
"2016-08-26 14:00:00",1225,13.87,61.49,7.504
"2016-08-26 14:15:00",1226,13.59,61.49,7.51
"2016-08-26 14:30:00",1227,13.55,61.49,7.517
"2016-08-26 14:45:00",1228,13.55,61.49,7.529
"2016-08-26 15:00:00",1229,13.59,61.49,7.549
"2016-08-26 15:15:00",1230,13.55,61.49,7.56
"2016-08-26 15:30:00",1231,13.46,61.49,7.567
"2016-08-26 15:45:00",1232,13.39,61.49,7.571
"2016-08-26 16:00:00",1233,13.35,61.49,7.577
"2016-08-26 16:15:00",1234,13.34,61.49,7.584
"2016-08-26 16:30:00",1235,13.4,61.49,7.594
"2016-08-26 16:45:00",1236,13.56,61.49,7.606
"2016-08-26 17:00:00",1237,13.56,61.49,7.624
"2016-08-26 17:15:00",1238,13.55,61.49,7.641
"2016-08-26 17:30:00",1239,13.54,61.47,7.657
"2016-08-26 17:45:00",1240,13.55,61.47,7.665
"2016-08-26 18:00:00",1241,13.54,61.47,7.675
"2016-08-26 18:15:00",1242,13.51,61.47,7.68
"2016-08-26 18:30:00",1243,13.73,61.47,7.693
"2016-08-26 18:45:00",1244,13.53,61.47,7.707
"2016-08-26 19:00:00",1245,13.42,61.47,7.712
"2016-08-26 19:15:00",1246,13.34,61.47,7.717
"2016-08-26 19:30:00",1247,13.26,61.47,7.723
"2016-08-26 19:45:00",1248,13.22,61.47,7.727
"2016-08-26 20:00:00",1249,13.18,61.47,7.732
"2016-08-26 20:15:00",1250,13.11,61.47,7.736
"2016-08-26 20:30:00",1251,13.04,61.47,7.74
"2016-08-26 20:45:00",1252,12.98,61.45,7.735
"2016-08-26 21:00:00",1253,12.92,61.45,7.733
"2016-08-26 21:15:00",1254,12.87,61.45,7.728
"2016-08-26 21:30:00",1255,12.82,61.45,7.726
"2016-08-26 21:45:00",1256,12.78,61.45,7.72
"2016-08-26 22:00:00",1257,12.74,61.45,7.716
"2016-08-26 22:15:00",1258,12.72,61.45,7.713
"2016-08-26 22:30:00",1259,12.68,61.45,7.71
"2016-08-26 22:45:00",1260,12.65,61.45,7.708
"2016-08-26 23:00:00",1261,12.61,61.45,7.708
"2016-08-26 23:15:00",1262,12.58,61.45,7.703
"2016-08-26 23:30:00",1263,12.57,61.45,7.704
"2016-08-26 23:45:00",1264,12.56,61.45,7.697
"2016-08-27 00:00:00",1265,12.55,61.45,7.701
"2016-08-27 00:15:00",1266,12.54,61.45,7.695
"2016-08-27 00:30:00",1267,12.54,61.43,7.69
"2016-08-27 00:45:00",1268,12.53,61.43,7.688
"2016-08-27 01:00:00",1269,12.52,61.43,7.688
"2016-08-27 01:15:00",1270,12.52,61.43,7.682
"2016-08-27 01:30:00",1271,12.51,61.43,7.676
"2016-08-27 01:45:00",1272,12.5,61.43,7.67
"2016-08-27 02:00:00",1273,12.5,61.43,7.661
"2016-08-27 02:15:00",1274,12.5,61.43,7.654
"2016-08-27 02:30:00",1275,12.49,61.43,7.645
"2016-08-27 02:45:00",1276,12.48,61.43,7.629
"2016-08-27 03:00:00",1277,12.48,61.43,7.617
"2016-08-27 03:15:00",1278,12.48,61.43,7.601
"2016-08-27 03:30:00",1279,12.47,61.43,7.588
"2016-08-27 03:45:00",1280,12.46,61.43,7.572
"2016-08-27 04:00:00",1281,12.46,61.4,7.562
"2016-08-27 04:15:00",1282,12.48,61.4,7.544
"2016-08-27 04:30:00",1283,12.49,61.4,7.526
"2016-08-27 04:45:00",1284,12.5,61.4,7.507
"2016-08-27 05:00:00",1285,12.5,61.4,7.493
"2016-08-27 05:15:00",1286,12.5,61.4,7.473
"2016-08-27 05:30:00",1287,12.48,61.4,7.457
"2016-08-27 05:45:00",1288,12.49,61.4,7.441
"2016-08-27 06:00:00",1289,12.49,61.4,7.423
"2016-08-27 06:15:00",1290,12.48,61.4,7.406
"2016-08-27 06:30:00",1291,12.49,61.4,7.391
"2016-08-27 06:45:00",1292,12.48,61.4,7.376
"2016-08-27 07:00:00",1293,12.49,61.4,7.361
"2016-08-27 07:15:00",1294,12.48,61.4,7.345
"2016-08-27 07:30:00",1295,12.5,61.4,7.329
"2016-08-27 07:45:00",1296,12.5,61.38,7.312
"2016-08-27 08:00:00",1297,12.5,61.38,7.297
"2016-08-27 08:15:00",1298,12.5,61.38,7.282
"2016-08-27 08:30:00",1299,12.51,61.38,7.27
"2016-08-27 08:45:00",1300,12.52,61.38,7.262
"2016-08-27 09:00:00",1301,12.52,61.38,7.248
"2016-08-27 09:15:00",1302,12.54,61.38,7.236
"2016-08-27 09:30:00",1303,12.59,61.38,7.227
"2016-08-27 09:45:00",1304,12.63,61.38,7.22
"2016-08-27 10:00:00",1305,12.95,61.38,7.227
"2016-08-27 10:15:00",1306,13.59,61.38,7.236
"2016-08-27 10:30:00",1307,13.63,61.38,7.25
"2016-08-27 10:45:00",1308,13.58,61.38,7.265
"2016-08-27 11:00:00",1309,13.75,61.38,7.279
"2016-08-27 11:15:00",1310,13.58,61.38,7.289
"2016-08-27 11:30:00",1311,13.57,61.38,7.301
"2016-08-27 11:45:00",1312,13.57,61.36,7.319
"2016-08-27 12:00:00",1313,13.59,61.38,7.344
"2016-08-27 12:15:00",1314,14.12,61.36,7.369
"2016-08-27 12:30:00",1315,13.78,61.36,7.388
"2016-08-27 12:45:00",1316,13.6,61.36,7.404
"2016-08-27 13:00:00",1317,13.61,61.36,7.425
"2016-08-27 13:15:00",1318,13.55,61.36,7.44
"2016-08-27 13:30:00",1319,13.54,61.36,7.453
"2016-08-27 13:45:00",1320,13.55,61.36,7.465
"2016-08-27 14:00:00",1321,13.55,61.36,7.481
"2016-08-27 14:15:00",1322,13.52,61.36,7.499
"2016-08-27 14:30:00",1323,13.51,61.36,7.512
"2016-08-27 14:45:00",1324,13.5,61.36,7.528
"2016-08-27 15:00:00",1325,13.52,61.36,7.542
"2016-08-27 15:15:00",1326,13.55,61.36,7.558
"2016-08-27 15:30:00",1327,13.61,61.36,7.573
"2016-08-27 15:45:00",1328,13.72,61.36,7.589
"2016-08-27 16:00:00",1329,13.71,61.36,7.609
"2016-08-27 16:15:00",1330,13.72,61.36,7.626
"2016-08-27 16:30:00",1331,13.75,61.36,7.643
"2016-08-27 16:45:00",1332,13.73,61.33,7.655
"2016-08-27 17:00:00",1333,13.6,61.33,7.667
"2016-08-27 17:15:00",1334,13.59,61.33,7.676
"2016-08-27 17:30:00",1335,13.57,61.33,7.693
"2016-08-27 17:45:00",1336,13.58,61.33,7.704
"2016-08-27 18:00:00",1337,13.92,61.33,7.716
"2016-08-27 18:15:00",1338,13.84,61.33,7.726
"2016-08-27 18:30:00",1339,13.75,61.33,7.737
"2016-08-27 18:45:00",1340,13.51,61.33,7.739
"2016-08-27 19:00:00",1341,13.46,61.33,7.74
"2016-08-27 19:15:00",1342,13.42,61.33,7.739
"2016-08-27 19:30:00",1343,13.34,61.33,7.737
"2016-08-27 19:45:00",1344,13.24,61.33,7.737
"2016-08-27 20:00:00",1345,13.16,61.33,7.73
"2016-08-27 20:15:00",1346,13.09,61.33,7.729
"2016-08-27 20:30:00",1347,13.03,61.33,7.724
"2016-08-27 20:45:00",1348,12.97,61.33,7.714
"2016-08-27 21:00:00",1349,12.92,61.31,7.71
"2016-08-27 21:15:00",1350,12.86,61.31,7.703
"2016-08-27 21:30:00",1351,12.82,61.31,7.701
"2016-08-27 21:45:00",1352,12.78,61.31,7.693
"2016-08-27 22:00:00",1353,12.74,61.31,7.686
"2016-08-27 22:15:00",1354,12.71,61.31,7.683
"2016-08-27 22:30:00",1355,12.66,61.31,7.681
"2016-08-27 22:45:00",1356,12.62,61.31,7.678
"2016-08-27 23:00:00",1357,12.58,61.31,7.674
"2016-08-27 23:15:00",1358,12.57,61.31,7.674
"2016-08-27 23:30:00",1359,12.55,61.31,7.674
"2016-08-27 23:45:00",1360,12.54,61.31,7.675
"2016-08-28 00:00:00",1361,12.54,61.31,7.673
"2016-08-28 00:15:00",1362,12.53,61.31,7.673
"2016-08-28 00:30:00",1363,12.52,61.31,7.673
"2016-08-28 00:45:00",1364,12.52,61.31,7.67
"2016-08-28 01:00:00",1365,12.52,61.31,7.668
"2016-08-28 01:15:00",1366,12.51,61.31,7.664
"2016-08-28 01:30:00",1367,12.5,61.31,7.662
"2016-08-28 01:45:00",1368,12.5,61.31,7.659
"2016-08-28 02:00:00",1369,12.52,61.31,7.659
"2016-08-28 02:15:00",1370,12.52,61.31,7.659
"2016-08-28 02:30:00",1371,12.53,61.31,7.66
"2016-08-28 02:45:00",1372,12.52,61.29,7.657
"2016-08-28 03:00:00",1373,12.52,61.29,7.655
"2016-08-28 03:15:00",1374,12.51,61.29,7.649
"2016-08-28 03:30:00",1375,12.52,61.29,7.647
"2016-08-28 03:45:00",1376,12.5,61.29,7.642
"2016-08-28 04:00:00",1377,12.5,61.29,7.638
"2016-08-28 04:15:00",1378,12.51,61.29,7.634
"2016-08-28 04:30:00",1379,12.49,61.29,7.627
"2016-08-28 04:45:00",1380,12.49,61.29,7.623
"2016-08-28 05:00:00",1381,12.49,61.29,7.618
"2016-08-28 05:15:00",1382,12.48,61.29,7.609
"2016-08-28 05:30:00",1383,12.49,61.29,7.605
"2016-08-28 05:45:00",1384,12.48,61.29,7.599
"2016-08-28 06:00:00",1385,12.49,61.29,7.592
"2016-08-28 06:15:00",1386,12.48,61.29,7.586
"2016-08-28 06:30:00",1387,12.48,61.29,7.581
"2016-08-28 06:45:00",1388,12.49,61.29,7.577
"2016-08-28 07:00:00",1389,12.49,61.29,7.574
"2016-08-28 07:15:00",1390,12.47,61.26,7.572
"2016-08-28 07:30:00",1391,12.48,61.26,7.568
"2016-08-28 07:45:00",1392,12.48,61.26,7.565
"2016-08-28 08:00:00",1393,12.47,61.26,7.565
"2016-08-28 08:15:00",1394,12.48,61.26,7.564
"2016-08-28 08:30:00",1395,12.48,61.26,7.564
"2016-08-28 08:45:00",1396,12.49,61.26,7.562
"2016-08-28 09:00:00",1397,12.49,61.26,7.564
"2016-08-28 09:15:00",1398,12.49,61.26,7.568
"2016-08-28 09:30:00",1399,12.48,61.26,7.569
"2016-08-28 09:45:00",1400,12.49,61.26,7.572
"2016-08-28 10:00:00",1401,12.48,61.26,7.571
"2016-08-28 10:15:00",1402,12.47,61.26,7.575
"2016-08-28 10:30:00",1403,12.49,61.26,7.576
"2016-08-28 10:45:00",1404,12.49,61.26,7.583
"2016-08-28 11:00:00",1405,12.48,61.26,7.588
"2016-08-28 11:15:00",1406,12.49,61.26,7.594
"2016-08-28 11:30:00",1407,12.48,61.26,7.601
"2016-08-28 11:45:00",1408,12.49,61.26,7.606
"2016-08-28 12:00:00",1409,12.5,61.26,7.617
"2016-08-28 12:15:00",1410,12.49,61.26,7.624
"2016-08-28 12:30:00",1411,12.49,61.26,7.632
"2016-08-28 12:45:00",1412,12.5,61.26,7.638
"2016-08-28 13:00:00",1413,12.49,61.24,7.645
"2016-08-28 13:15:00",1414,12.5,61.26,7.65
"2016-08-28 13:30:00",1415,12.51,61.24,7.654
"2016-08-28 13:45:00",1416,12.51,61.24,7.661
"2016-08-28 14:00:00",1417,12.51,61.24,7.668
"2016-08-28 14:15:00",1418,12.5,61.24,7.676
"2016-08-28 14:30:00",1419,12.51,61.24,7.684
"2016-08-28 14:45:00",1420,12.53,61.24,7.69
"2016-08-28 15:00:00",1421,12.52,61.24,7.701
"2016-08-28 15:15:00",1422,12.52,61.24,7.712
"2016-08-28 15:30:00",1423,12.53,61.24,7.715
"2016-08-28 15:45:00",1424,12.52,61.24,7.723
"2016-08-28 16:00:00",1425,12.51,61.24,7.728
"2016-08-28 16:15:00",1426,12.51,61.24,7.726
"2016-08-28 16:30:00",1427,12.5,61.24,7.728
"2016-08-28 16:45:00",1428,12.49,61.24,7.728
"2016-08-28 17:00:00",1429,12.49,61.24,7.727
"2016-08-28 17:15:00",1430,12.48,61.24,7.729
"2016-08-28 17:30:00",1431,12.48,61.24,7.73
"2016-08-28 17:45:00",1432,12.47,61.24,7.724
"2016-08-28 18:00:00",1433,12.47,61.24,7.719
"2016-08-28 18:15:00",1434,12.47,61.24,7.714
"2016-08-28 18:30:00",1435,12.47,61.24,7.72
"2016-08-28 18:45:00",1436,12.47,61.24,7.717
"2016-08-28 19:00:00",1437,12.48,61.24,7.712
"2016-08-28 19:15:00",1438,12.48,61.24,7.705
"2016-08-28 19:30:00",1439,12.48,61.24,7.701
"2016-08-28 19:45:00",1440,12.47,61.24,7.694
"2016-08-28 20:00:00",1441,12.47,61.22,7.682
"2016-08-28 20:15:00",1442,12.47,61.24,7.671
"2016-08-28 20:30:00",1443,12.47,61.24,7.661
"2016-08-28 20:45:00",1444,12.47,61.22,7.651
"2016-08-28 21:00:00",1445,12.47,61.22,7.637
"2016-08-28 21:15:00",1446,12.47,61.22,7.627
"2016-08-28 21:30:00",1447,12.47,61.22,7.616
"2016-08-28 21:45:00",1448,12.47,61.22,7.604
"2016-08-28 22:00:00",1449,12.46,61.22,7.593
"2016-08-28 22:15:00",1450,12.47,61.22,7.581
"2016-08-28 22:30:00",1451,12.45,61.22,7.571
"2016-08-28 22:45:00",1452,12.43,61.22,7.553
"2016-08-28 23:00:00",1453,12.43,61.22,7.541
"2016-08-28 23:15:00",1454,12.43,61.22,7.528
"2016-08-28 23:30:00",1455,12.43,61.22,7.518
"2016-08-28 23:45:00",1456,12.43,61.22,7.502
"2016-08-29 00:00:00",1457,12.43,61.22,7.49
"2016-08-29 00:15:00",1458,12.43,61.22,7.477
"2016-08-29 00:30:00",1459,12.43,61.22,7.466
"2016-08-29 00:45:00",1460,12.43,61.22,7.45
"2016-08-29 01:00:00",1461,12.42,61.22,7.442
"2016-08-29 01:15:00",1462,12.43,61.22,7.426
"2016-08-29 01:30:00",1463,12.43,61.22,7.413
"2016-08-29 01:45:00",1464,12.43,61.22,7.398
"2016-08-29 02:00:00",1465,12.45,61.22,7.384
"2016-08-29 02:15:00",1466,12.46,61.22,7.371
"2016-08-29 02:30:00",1467,12.45,61.22,7.358
"2016-08-29 02:45:00",1468,12.46,61.22,7.345
"2016-08-29 03:00:00",1469,12.45,61.22,7.331
"2016-08-29 03:15:00",1470,12.45,61.22,7.318
"2016-08-29 03:30:00",1471,12.45,61.22,7.306
"2016-08-29 03:45:00",1472,12.45,61.22,7.29
"2016-08-29 04:00:00",1473,12.45,61.22,7.278
"2016-08-29 04:15:00",1474,12.46,61.22,7.267
"2016-08-29 04:30:00",1475,12.44,61.22,7.253
"2016-08-29 04:45:00",1476,12.45,61.22,7.237
"2016-08-29 05:00:00",1477,12.45,61.22,7.224
"2016-08-29 05:15:00",1478,12.45,61.22,7.208
"2016-08-29 05:30:00",1479,12.45,61.22,7.2
"2016-08-29 05:45:00",1480,12.45,61.22,7.181
"2016-08-29 06:00:00",1481,12.44,61.22,7.168
"2016-08-29 06:15:00",1482,12.45,61.22,7.156
"2016-08-29 06:30:00",1483,12.45,61.19,7.14
"2016-08-29 06:45:00",1484,12.45,61.19,7.128
"2016-08-29 07:00:00",1485,12.45,61.22,7.115
"2016-08-29 07:15:00",1486,12.44,61.19,7.1
"2016-08-29 07:30:00",1487,12.45,61.19,7.093
"2016-08-29 07:45:00",1488,12.46,61.19,7.079
"2016-08-29 08:00:00",1489,12.47,61.19,7.072
"2016-08-29 08:15:00",1490,12.47,61.19,7.064
"2016-08-29 08:30:00",1491,12.48,61.19,7.059
"2016-08-29 08:45:00",1492,12.48,61.19,7.055
"2016-08-29 09:00:00",1493,12.49,61.19,7.053
"2016-08-29 09:15:00",1494,12.52,61.19,7.051
"2016-08-29 09:30:00",1495,12.53,61.19,7.05
"2016-08-29 09:45:00",1496,12.54,61.19,7.048
"2016-08-29 10:00:00",1497,12.54,61.19,7.049
"2016-08-29 10:15:00",1498,12.55,61.19,7.05
"2016-08-29 10:30:00",1499,12.58,61.19,7.055
"2016-08-29 10:45:00",1500,12.6,61.19,7.06
"2016-08-29 11:00:00",1501,12.62,61.19,7.066
"2016-08-29 11:15:00",1502,12.64,61.19,7.068
"2016-08-29 11:30:00",1503,12.64,61.19,7.069
"2016-08-29 11:45:00",1504,12.66,61.19,7.075
"2016-08-29 12:00:00",1505,12.71,61.19,7.083
"2016-08-29 12:15:00",1506,12.75,61.19,7.086
"2016-08-29 12:30:00",1507,12.78,61.19,7.092
"2016-08-29 12:45:00",1508,12.81,61.19,7.093
"2016-08-29 13:00:00",1509,12.82,61.19,7.098
"2016-08-29 13:15:00",1510,12.84,61.19,7.101
"2016-08-29 13:30:00",1511,12.88,61.19,7.105
"2016-08-29 13:45:00",1512,12.91,61.19,7.112
"2016-08-29 14:00:00",1513,12.93,61.19,7.118
"2016-08-29 14:15:00",1514,12.93,61.19,7.121
"2016-08-29 14:30:00",1515,12.94,61.19,7.125
"2016-08-29 14:45:00",1516,13.02,61.19,7.137
"2016-08-29 15:00:00",1517,13.09,61.19,7.147
"2016-08-29 15:15:00",1518,13.22,61.19,7.161
"2016-08-29 15:30:00",1519,13.23,61.19,7.174
"2016-08-29 15:45:00",1520,13.23,61.19,7.184
"2016-08-29 16:00:00",1521,13.23,61.19,7.189
"2016-08-29 16:15:00",1522,13.19,61.19,7.197
"2016-08-29 16:30:00",1523,13.13,61.19,7.203
"2016-08-29 16:45:00",1524,13.08,61.19,7.207
"2016-08-29 17:00:00",1525,13.03,61.19,7.208
"2016-08-29 17:15:00",1526,13.06,61.19,7.21
"2016-08-29 17:30:00",1527,12.99,61.17,7.212
"2016-08-29 17:45:00",1528,12.93,61.19,7.211
"2016-08-29 18:00:00",1529,12.9,61.19,7.213
"2016-08-29 18:15:00",1530,12.86,61.17,7.213
"2016-08-29 18:30:00",1531,12.82,61.17,7.21
"2016-08-29 18:45:00",1532,12.79,61.17,7.208
"2016-08-29 19:00:00",1533,12.75,61.17,7.202
"2016-08-29 19:15:00",1534,12.73,61.17,7.188
"2016-08-29 19:30:00",1535,12.71,61.17,7.181
"2016-08-29 19:45:00",1536,12.68,61.17,7.169
"2016-08-29 20:00:00",1537,12.66,61.17,7.163
"2016-08-29 20:15:00",1538,12.65,61.17,7.152
"2016-08-29 20:30:00",1539,12.64,61.17,7.137
"2016-08-29 20:45:00",1540,12.64,61.17,7.121
"2016-08-29 21:00:00",1541,12.61,61.17,7.108
"2016-08-29 21:15:00",1542,12.62,61.17,7.088
"2016-08-29 21:30:00",1543,12.6,61.17,7.069
"2016-08-29 21:45:00",1544,12.6,61.17,7.056
"2016-08-29 22:00:00",1545,12.59,61.17,7.034
"2016-08-29 22:15:00",1546,12.58,61.17,7.017
"2016-08-29 22:30:00",1547,12.58,61.17,7.001
"2016-08-29 22:45:00",1548,12.56,61.17,6.983
"2016-08-29 23:00:00",1549,12.56,61.17,6.965
"2016-08-29 23:15:00",1550,12.56,61.17,6.944
"2016-08-29 23:30:00",1551,12.56,61.17,6.926
"2016-08-29 23:45:00",1552,12.56,61.17,6.908
"2016-08-30 00:00:00",1553,12.54,61.17,6.892
"2016-08-30 00:15:00",1554,12.54,61.17,6.876
"2016-08-30 00:30:00",1555,12.54,61.17,6.852
"2016-08-30 00:45:00",1556,12.54,61.17,6.833
"2016-08-30 01:00:00",1557,12.52,61.17,6.815
"2016-08-30 01:15:00",1558,12.53,61.17,6.794
"2016-08-30 01:30:00",1559,12.51,61.17,6.778
"2016-08-30 01:45:00",1560,12.52,61.17,6.763
"2016-08-30 02:00:00",1561,12.5,61.17,6.74
"2016-08-30 02:15:00",1562,12.5,61.17,6.723
"2016-08-30 02:30:00",1563,12.5,61.17,6.712
"2016-08-30 02:45:00",1564,12.5,61.17,6.694
"2016-08-30 03:00:00",1565,12.5,61.17,6.676
"2016-08-30 03:15:00",1566,12.46,61.17,6.662
"2016-08-30 03:30:00",1567,12.45,61.17,6.644
"2016-08-30 03:45:00",1568,12.47,61.17,6.628
"2016-08-30 04:00:00",1569,12.47,61.17,6.612
"2016-08-30 04:15:00",1570,12.47,61.17,6.595
"2016-08-30 04:30:00",1571,12.44,61.17,6.579
"2016-08-30 04:45:00",1572,12.46,61.17,6.565
"2016-08-30 05:00:00",1573,12.46,61.17,6.55
"2016-08-30 05:15:00",1574,12.45,61.17,6.535
"2016-08-30 05:30:00",1575,12.46,61.17,6.519
"2016-08-30 05:45:00",1576,12.45,61.17,6.504
"2016-08-30 06:00:00",1577,12.46,61.17,6.485
"2016-08-30 06:15:00",1578,12.44,61.15,6.471
"2016-08-30 06:30:00",1579,12.45,61.15,6.459
"2016-08-30 06:45:00",1580,12.44,61.17,6.443
"2016-08-30 07:00:00",1581,12.44,61.15,6.429
"2016-08-30 07:15:00",1582,12.46,61.17,6.42
"2016-08-30 07:30:00",1583,12.46,61.15,6.41
"2016-08-30 07:45:00",1584,12.48,61.15,6.401
"2016-08-30 08:00:00",1585,12.5,61.17,6.395
"2016-08-30 08:15:00",1586,12.51,61.15,6.39
"2016-08-30 08:30:00",1587,12.53,61.15,6.384
"2016-08-30 08:45:00",1588,12.54,61.15,6.382
"2016-08-30 09:00:00",1589,12.57,61.15,6.376
"2016-08-30 09:15:00",1590,12.59,61.15,6.368
"2016-08-30 09:30:00",1591,12.64,61.15,6.365
"2016-08-30 09:45:00",1592,12.7,61.15,6.361
"2016-08-30 10:00:00",1593,12.87,61.15,6.369
"2016-08-30 10:15:00",1594,13.04,61.15,6.378
"2016-08-30 10:30:00",1595,13.49,61.15,6.383
"2016-08-30 10:45:00",1596,13.61,61.15,6.39
"2016-08-30 11:00:00",1597,13.62,61.15,6.398
"2016-08-30 11:15:00",1598,13.61,61.15,6.414
"2016-08-30 11:30:00",1599,13.61,61.15,6.442
"2016-08-30 11:45:00",1600,13.65,61.15,6.48
"2016-08-30 12:00:00",1601,13.61,61.15,6.528
"2016-08-30 12:15:00",1602,13.59,61.15,6.579
"2016-08-30 12:30:00",1603,13.59,61.15,6.632
"2016-08-30 12:45:00",1604,13.58,61.15,6.697
"2016-08-30 13:00:00",1605,13.58,61.15,6.776
"2016-08-30 13:15:00",1606,13.56,61.15,6.867
"2016-08-30 13:30:00",1607,13.55,61.15,6.959
"2016-08-30 13:45:00",1608,13.57,61.15,7.055
"2016-08-30 14:00:00",1609,13.55,61.15,7.146
"2016-08-30 14:15:00",1610,13.54,61.15,7.23
"2016-08-30 14:30:00",1611,13.55,61.15,7.322
"2016-08-30 14:45:00",1612,13.56,61.15,7.39
"2016-08-30 15:00:00",1613,13.55,61.15,7.443
"2016-08-30 15:15:00",1614,13.55,61.15,7.491
"2016-08-30 15:30:00",1615,13.54,61.15,7.547
"2016-08-30 15:45:00",1616,13.54,61.15,7.603
"2016-08-30 16:00:00",1617,13.54,61.15,7.653
"2016-08-30 16:15:00",1618,13.54,61.15,7.679
"2016-08-30 16:30:00",1619,13.54,61.15,7.702
"2016-08-30 16:45:00",1620,13.54,61.15,7.728
"2016-08-30 17:00:00",1621,13.55,61.15,7.76
"2016-08-30 17:15:00",1622,13.53,61.15,7.781
"2016-08-30 17:30:00",1623,13.55,61.15,7.801
"2016-08-30 17:45:00",1624,13.55,61.15,7.824
"2016-08-30 18:00:00",1625,13.91,61.15,7.85
"2016-08-30 18:15:00",1626,13.83,61.15,7.858
"2016-08-30 18:30:00",1627,13.75,61.15,7.849
"2016-08-30 18:45:00",1628,13.52,61.15,7.823
"2016-08-30 19:00:00",1629,13.39,61.15,7.776
"2016-08-30 19:15:00",1630,13.26,61.15,7.727
"2016-08-30 19:30:00",1631,13.19,61.15,7.691
"2016-08-30 19:45:00",1632,13.11,61.15,7.652
"2016-08-30 20:00:00",1633,13.04,61.15,7.62
"2016-08-30 20:15:00",1634,12.97,61.15,7.593
"2016-08-30 20:30:00",1635,12.92,61.15,7.567
"2016-08-30 20:45:00",1636,12.86,61.15,7.544
"2016-08-30 21:00:00",1637,12.82,61.15,7.518
"2016-08-30 21:15:00",1638,12.79,61.15,7.493
"2016-08-30 21:30:00",1639,12.75,61.15,7.475
"2016-08-30 21:45:00",1640,12.72,61.15,7.455
"2016-08-30 22:00:00",1641,12.69,61.15,7.437
"2016-08-30 22:15:00",1642,12.68,61.15,7.42
"2016-08-30 22:30:00",1643,12.67,61.15,7.405
"2016-08-30 22:45:00",1644,12.65,61.13,7.394
"2016-08-30 23:00:00",1645,12.64,61.13,7.377
"2016-08-30 23:15:00",1646,12.63,61.13,7.365
"2016-08-30 23:30:00",1647,12.62,61.13,7.352
"2016-08-30 23:45:00",1648,12.61,61.13,7.343
"2016-08-31 00:00:00",1649,12.61,61.13,7.333
"2016-08-31 00:15:00",1650,12.61,61.13,7.324
"2016-08-31 00:30:00",1651,12.59,61.13,7.315
"2016-08-31 00:45:00",1652,12.59,61.13,7.306
"2016-08-31 01:00:00",1653,12.59,61.13,7.299
"2016-08-31 01:15:00",1654,12.59,61.13,7.293
"2016-08-31 01:30:00",1655,12.59,61.13,7.288
"2016-08-31 01:45:00",1656,12.58,61.13,7.277
"2016-08-31 02:00:00",1657,12.57,61.13,7.274
"2016-08-31 02:15:00",1658,12.58,61.13,7.271
"2016-08-31 02:30:00",1659,12.57,61.13,7.267
"2016-08-31 02:45:00",1660,12.57,61.13,7.261
"2016-08-31 03:00:00",1661,12.57,61.13,7.262
"2016-08-31 03:15:00",1662,12.57,61.13,7.262
"2016-08-31 03:30:00",1663,12.56,61.13,7.257
"2016-08-31 03:45:00",1664,12.57,61.13,7.252
"2016-08-31 04:00:00",1665,12.55,61.13,7.253
"2016-08-31 04:15:00",1666,12.55,61.13,7.25
"2016-08-31 04:30:00",1667,12.55,61.13,7.252
"2016-08-31 04:45:00",1668,12.54,61.13,7.254
"2016-08-31 05:00:00",1669,12.55,61.13,7.254
"2016-08-31 05:15:00",1670,12.55,61.13,7.258
"2016-08-31 05:30:00",1671,12.55,61.13,7.259
"2016-08-31 05:45:00",1672,12.55,61.13,7.26
"2016-08-31 06:00:00",1673,12.55,61.13,7.264
"2016-08-31 06:15:00",1674,12.54,61.13,7.262
"2016-08-31 06:30:00",1675,12.54,61.13,7.263
"2016-08-31 06:45:00",1676,12.53,61.13,7.263
"2016-08-31 07:00:00",1677,12.54,61.13,7.261
"2016-08-31 07:15:00",1678,12.53,61.13,7.263
"2016-08-31 07:30:00",1679,12.53,61.13,7.267
"2016-08-31 07:45:00",1680,12.53,61.13,7.267
"2016-08-31 08:00:00",1681,12.53,61.13,7.27
"2016-08-31 08:15:00",1682,12.53,61.13,7.267
"2016-08-31 08:30:00",1683,12.53,61.13,7.264
"2016-08-31 08:45:00",1684,12.53,61.13,7.26
"2016-08-31 09:00:00",1685,12.52,61.13,7.255
"2016-08-31 09:15:00",1686,12.53,61.13,7.252
"2016-08-31 09:30:00",1687,12.53,61.13,7.248
"2016-08-31 09:45:00",1688,12.55,61.13,7.249
"2016-08-31 10:00:00",1689,12.56,61.13,7.255
"2016-08-31 10:15:00",1690,12.54,61.13,7.255
"2016-08-31 10:30:00",1691,12.53,61.13,7.263
"2016-08-31 10:45:00",1692,12.54,61.13,7.269
"2016-08-31 11:00:00",1693,12.56,61.13,7.274
"2016-08-31 11:15:00",1694,12.62,61.13,7.28
"2016-08-31 11:30:00",1695,12.68,61.13,7.287
"2016-08-31 11:45:00",1696,12.7,61.13,7.3
"2016-08-31 12:00:00",1697,12.77,61.13,7.311
"2016-08-31 12:15:00",1698,12.82,61.13,7.323
"2016-08-31 12:30:00",1699,12.87,61.13,7.334
"2016-08-31 12:45:00",1700,12.91,61.13,7.343
"2016-08-31 13:00:00",1701,12.94,61.13,7.352
"2016-08-31 13:15:00",1702,13.01,61.13,7.358
"2016-08-31 13:30:00",1703,13.03,61.13,7.368
"2016-08-31 13:45:00",1704,13.09,61.13,7.379
"2016-08-31 14:00:00",1705,13.1,61.1,7.392
"2016-08-31 14:15:00",1706,13.1,61.1,7.405
"2016-08-31 14:30:00",1707,13.1,61.1,7.418
"2016-08-31 14:45:00",1708,13.11,61.1,7.43
"2016-08-31 15:00:00",1709,13.09,61.13,7.441
"2016-08-31 15:15:00",1710,13.07,61.1,7.454
"2016-08-31 15:30:00",1711,13.05,61.1,7.459
"2016-08-31 15:45:00",1712,13.03,61.1,7.464
"2016-08-31 16:00:00",1713,13.01,61.1,7.468
"2016-08-31 16:15:00",1714,12.99,61.1,7.467
"2016-08-31 16:30:00",1715,12.96,61.1,7.465
"2016-08-31 16:45:00",1716,12.95,61.1,7.464
"2016-08-31 17:00:00",1717,12.95,61.1,7.465
"2016-08-31 17:15:00",1718,12.92,61.1,7.46
"2016-08-31 17:30:00",1719,12.89,61.1,7.46
"2016-08-31 17:45:00",1720,12.87,61.1,7.459
"2016-08-31 18:00:00",1721,12.84,61.1,7.456
"2016-08-31 18:15:00",1722,12.82,61.1,7.451
"2016-08-31 18:30:00",1723,12.78,61.1,7.45
"2016-08-31 18:45:00",1724,12.74,61.1,7.441
"2016-08-31 19:00:00",1725,12.72,61.1,7.441
"2016-08-31 19:15:00",1726,12.69,61.1,7.434
"2016-08-31 19:30:00",1727,12.66,61.1,7.432
"2016-08-31 19:45:00",1728,12.64,61.1,7.423
"2016-08-31 20:00:00",1729,12.61,61.1,7.42
"2016-08-31 20:15:00",1730,12.6,61.1,7.412
"2016-08-31 20:30:00",1731,12.58,61.1,7.401
"2016-08-31 20:45:00",1732,12.56,61.1,7.392
"2016-08-31 21:00:00",1733,12.55,61.1,7.382
"2016-08-31 21:15:00",1734,12.54,61.1,7.37
"2016-08-31 21:30:00",1735,12.53,61.1,7.359
"2016-08-31 21:45:00",1736,12.52,61.1,7.346
"2016-08-31 22:00:00",1737,12.51,61.1,7.339
"2016-08-31 22:15:00",1738,12.5,61.1,7.326
"2016-08-31 22:30:00",1739,12.49,61.1,7.313
"2016-08-31 22:45:00",1740,12.49,61.1,7.306
"2016-08-31 23:00:00",1741,12.49,61.1,7.294
"2016-08-31 23:15:00",1742,12.48,61.1,7.28
"2016-08-31 23:30:00",1743,12.47,61.1,7.27
"2016-08-31 23:45:00",1744,12.47,61.1,7.256
"2016-09-01 00:00:00",1745,12.47,61.1,7.243
"2016-09-01 00:15:00",1746,12.47,61.1,7.229
"2016-09-01 00:30:00",1747,12.47,61.1,7.217
"2016-09-01 00:45:00",1748,12.47,61.1,7.205
"2016-09-01 01:00:00",1749,12.46,61.1,7.187
"2016-09-01 01:15:00",1750,12.47,61.1,7.171
"2016-09-01 01:30:00",1751,12.46,61.1,7.149
"2016-09-01 01:45:00",1752,12.48,61.1,7.13
"2016-09-01 02:00:00",1753,12.44,61.1,7.115
"2016-09-01 02:15:00",1754,12.43,61.1,7.099
"2016-09-01 02:30:00",1755,12.42,61.1,7.084
"2016-09-01 02:45:00",1756,12.42,61.1,7.066
"2016-09-01 03:00:00",1757,12.42,61.1,7.053
"2016-09-01 03:15:00",1758,12.42,61.1,7.038
"2016-09-01 03:30:00",1759,12.44,61.1,7.025
"2016-09-01 03:45:00",1760,12.46,61.1,7.015
"2016-09-01 04:00:00",1761,12.46,61.1,7.004
"2016-09-01 04:15:00",1762,12.46,61.1,6.991
"2016-09-01 04:30:00",1763,12.46,61.1,6.974
"2016-09-01 04:45:00",1764,12.46,61.08,6.966
"2016-09-01 05:00:00",1765,12.46,61.1,6.952
"2016-09-01 05:15:00",1766,12.45,61.08,6.938
"2016-09-01 05:30:00",1767,12.45,61.08,6.927
"2016-09-01 05:45:00",1768,12.45,61.08,6.918
"2016-09-01 06:00:00",1769,12.45,61.08,6.908
"2016-09-01 06:15:00",1770,12.44,61.08,6.894
"2016-09-01 06:30:00",1771,12.45,61.08,6.886
"2016-09-01 06:45:00",1772,12.45,61.08,6.872
"2016-09-01 07:00:00",1773,12.44,61.08,6.862
"2016-09-01 07:15:00",1774,12.45,61.08,6.853
"2016-09-01 07:30:00",1775,12.45,61.08,6.844
"2016-09-01 07:45:00",1776,12.46,61.08,6.837
"2016-09-01 08:00:00",1777,12.47,61.08,6.835
"2016-09-01 08:15:00",1778,12.47,61.08,6.829
"2016-09-01 08:30:00",1779,12.47,61.08,6.826
"2016-09-01 08:45:00",1780,12.48,61.08,6.822
"2016-09-01 09:00:00",1781,12.51,61.08,6.824
"2016-09-01 09:15:00",1782,12.53,61.08,6.824
"2016-09-01 09:30:00",1783,12.54,61.08,6.83
"2016-09-01 09:45:00",1784,12.54,61.08,6.833
"2016-09-01 10:00:00",1785,12.54,61.08,6.836
"2016-09-01 10:15:00",1786,12.55,61.08,6.837
"2016-09-01 10:30:00",1787,12.57,61.08,6.844
"2016-09-01 10:45:00",1788,12.63,61.08,6.848
"2016-09-01 11:00:00",1789,12.68,61.08,6.858
"2016-09-01 11:15:00",1790,12.71,61.08,6.87
"2016-09-01 11:30:00",1791,12.73,61.08,6.875
"2016-09-01 11:45:00",1792,12.77,61.08,6.883
"2016-09-01 12:00:00",1793,12.8,61.08,6.891
"2016-09-01 12:15:00",1794,12.88,61.08,6.904
"2016-09-01 12:30:00",1795,13.21,61.08,6.924
"2016-09-01 12:45:00",1796,13.15,61.08,6.941
"2016-09-01 13:00:00",1797,13.21,61.08,6.957
"2016-09-01 13:15:00",1798,13.13,61.08,6.969
"2016-09-01 13:30:00",1799,13.1,61.08,6.975
"2016-09-01 13:45:00",1800,13.08,61.08,6.978
"2016-09-01 14:00:00",1801,13.07,61.08,6.98
"2016-09-01 14:15:00",1802,13.15,61.08,6.985
"2016-09-01 14:30:00",1803,13.22,61.08,6.994
"2016-09-01 14:45:00",1804,13.26,61.08,7.004
"2016-09-01 15:00:00",1805,13.24,61.08,7.022
"2016-09-01 15:15:00",1806,13.19,61.08,7.026
"2016-09-01 15:30:00",1807,13.11,61.08,7.033
"2016-09-01 15:45:00",1808,13.05,61.08,7.032
"2016-09-01 16:00:00",1809,13.01,61.08,7.032
"2016-09-01 16:15:00",1810,12.99,61.08,7.031
"2016-09-01 16:30:00",1811,12.99,61.08,7.034
"2016-09-01 16:45:00",1812,12.92,61.08,7.037
"2016-09-01 17:00:00",1813,12.86,61.08,7.043
"2016-09-01 17:15:00",1814,12.82,61.08,7.044
"2016-09-01 17:30:00",1815,12.78,61.08,7.041
"2016-09-01 17:45:00",1816,12.75,61.08,7.038
"2016-09-01 18:00:00",1817,12.76,61.08,7.04
"2016-09-01 18:15:00",1818,12.75,61.08,7.042
"2016-09-01 18:30:00",1819,12.74,61.08,7.046
"2016-09-01 18:45:00",1820,12.72,61.08,7.047
"2016-09-01 19:00:00",1821,12.7,61.08,7.05
"2016-09-01 19:15:00",1822,12.68,61.08,7.046
"2016-09-01 19:30:00",1823,12.64,61.08,7.046
"2016-09-01 19:45:00",1824,12.62,61.08,7.038
"2016-09-01 20:00:00",1825,12.62,61.08,7.033
"2016-09-01 20:15:00",1826,12.61,61.08,7.024
"2016-09-01 20:30:00",1827,12.59,61.08,7.019
"2016-09-01 20:45:00",1828,12.58,61.06,7.009
"2016-09-01 21:00:00",1829,12.58,61.08,7.001
"2016-09-01 21:15:00",1830,12.57,61.06,6.994
"2016-09-01 21:30:00",1831,12.56,61.06,6.984
"2016-09-01 21:45:00",1832,12.55,61.06,6.977
"2016-09-01 22:00:00",1833,12.55,61.08,6.972
"2016-09-01 22:15:00",1834,12.54,61.06,6.963
"2016-09-01 22:30:00",1835,12.52,61.06,6.956
"2016-09-01 22:45:00",1836,12.52,61.06,6.949
"2016-09-01 23:00:00",1837,12.51,61.06,6.944
"2016-09-01 23:15:00",1838,12.52,61.06,6.931
"2016-09-01 23:30:00",1839,12.5,61.06,6.924
"2016-09-01 23:45:00",1840,12.5,61.06,6.914
"2016-09-02 00:00:00",1841,12.49,61.06,6.903
"2016-09-02 00:15:00",1842,12.49,61.06,6.888
"2016-09-02 00:30:00",1843,12.48,61.06,6.877
"2016-09-02 00:45:00",1844,12.47,61.06,6.864
"2016-09-02 01:00:00",1845,12.47,61.06,6.854
"2016-09-02 01:15:00",1846,12.46,61.06,6.841
"2016-09-02 01:30:00",1847,12.45,61.06,6.83
"2016-09-02 01:45:00",1848,12.45,61.06,6.82
"2016-09-02 02:00:00",1849,12.44,61.06,6.814
"2016-09-02 02:15:00",1850,12.45,61.06,6.798
"2016-09-02 02:30:00",1851,12.44,61.06,6.79
"2016-09-02 02:45:00",1852,12.44,61.06,6.778
"2016-09-02 03:00:00",1853,12.43,61.06,6.771
"2016-09-02 03:15:00",1854,12.43,61.06,6.762
"2016-09-02 03:30:00",1855,12.42,61.06,6.751
"2016-09-02 03:45:00",1856,12.43,61.06,6.742
"2016-09-02 04:00:00",1857,12.43,61.06,6.729
"2016-09-02 04:15:00",1858,12.43,61.06,6.712
"2016-09-02 04:30:00",1859,12.42,61.06,6.7
"2016-09-02 04:45:00",1860,12.43,61.06,6.685
"2016-09-02 05:00:00",1861,12.42,61.06,6.671
"2016-09-02 05:15:00",1862,12.43,61.06,6.655
"2016-09-02 05:30:00",1863,12.43,61.06,6.641
"2016-09-02 05:45:00",1864,12.43,61.06,6.628
"2016-09-02 06:00:00",1865,12.43,61.06,6.61
"2016-09-02 06:15:00",1866,12.43,61.06,6.598
"2016-09-02 06:30:00",1867,12.41,61.06,6.587
"2016-09-02 06:45:00",1868,12.43,61.06,6.575
"2016-09-02 07:00:00",1869,12.43,61.06,6.57
"2016-09-02 07:15:00",1870,12.42,61.06,6.56
"2016-09-02 07:30:00",1871,12.43,61.06,6.551
"2016-09-02 07:45:00",1872,12.45,61.06,6.548
"2016-09-02 08:00:00",1873,12.45,61.06,6.545
"2016-09-02 08:15:00",1874,12.45,61.06,6.544
"2016-09-02 08:30:00",1875,12.47,61.06,6.542
"2016-09-02 08:45:00",1876,12.47,61.06,6.543
"2016-09-02 09:00:00",1877,12.47,61.06,6.544
"2016-09-02 09:15:00",1878,12.49,61.06,6.548
"2016-09-02 09:30:00",1879,12.49,61.06,6.553
"2016-09-02 09:45:00",1880,12.49,61.06,6.553
"2016-09-02 10:00:00",1881,12.49,61.06,6.555
"2016-09-02 10:15:00",1882,12.51,61.06,6.556
"2016-09-02 10:30:00",1883,12.54,61.06,6.564
"2016-09-02 10:45:00",1884,12.56,61.06,6.569
"2016-09-02 11:00:00",1885,12.58,61.06,6.581
"2016-09-02 11:15:00",1886,12.63,61.06,6.59
"2016-09-02 11:30:00",1887,12.68,61.06,6.601
"2016-09-02 11:45:00",1888,12.74,61.06,6.608
"2016-09-02 12:00:00",1889,12.81,61.06,6.621
"2016-09-02 12:15:00",1890,12.91,61.06,6.63
"2016-09-02 12:30:00",1891,12.97,61.06,6.638
"2016-09-02 12:45:00",1892,12.99,61.06,6.647
"2016-09-02 13:00:00",1893,13.01,61.06,6.649
"2016-09-02 13:15:00",1894,13.14,61.06,6.658
"2016-09-02 13:30:00",1895,13.23,61.06,6.672
"2016-09-02 13:45:00",1896,13.19,61.06,6.677
"2016-09-02 14:00:00",1897,13.21,61.06,6.684
"2016-09-02 14:15:00",1898,13.21,61.06,6.687
"2016-09-02 14:30:00",1899,13.23,61.06,6.693
"2016-09-02 14:45:00",1900,13.23,61.06,6.7
"2016-09-02 15:00:00",1901,13.28,61.06,6.701
"2016-09-02 15:15:00",1902,13.61,61.06,6.717
"2016-09-02 15:30:00",1903,13.61,61.06,6.742
"2016-09-02 15:45:00",1904,13.58,61.06,6.767
"2016-09-02 16:00:00",1905,13.66,61.03,6.778
"2016-09-02 16:15:00",1906,13.59,61.03,6.79
"2016-09-02 16:30:00",1907,13.54,61.03,6.795
"2016-09-02 16:45:00",1908,13.57,61.03,6.798
"2016-09-02 17:00:00",1909,13.59,61.03,6.807
"2016-09-02 17:15:00",1910,13.56,61.06,6.814
"2016-09-02 17:30:00",1911,13.58,61.06,6.819
"2016-09-02 17:45:00",1912,13.57,61.06,6.822
"2016-09-02 18:00:00",1913,13.58,61.03,6.827
"2016-09-02 18:15:00",1914,13.58,61.03,6.832
"2016-09-02 18:30:00",1915,13.77,61.06,6.834
"2016-09-02 18:45:00",1916,13.68,61.03,6.83
"2016-09-02 19:00:00",1917,13.59,61.03,6.827
"2016-09-02 19:15:00",1918,13.47,61.03,6.821
"2016-09-02 19:30:00",1919,13.36,61.03,6.81
"2016-09-02 19:45:00",1920,13.28,61.03,6.802
"2016-09-02 20:00:00",1921,13.18,61.03,6.795
"2016-09-02 20:15:00",1922,13.1,61.03,6.785
"2016-09-02 20:30:00",1923,13.04,61.03,6.772
"2016-09-02 20:45:00",1924,12.98,61.03,6.762
"2016-09-02 21:00:00",1925,12.92,61.03,6.746
"2016-09-02 21:15:00",1926,12.87,61.03,6.729
"2016-09-02 21:30:00",1927,12.82,61.03,6.711
"2016-09-02 21:45:00",1928,12.78,61.03,6.698
"2016-09-02 22:00:00",1929,12.74,61.03,6.681
"2016-09-02 22:15:00",1930,12.72,61.03,6.663
"2016-09-02 22:30:00",1931,12.68,61.03,6.647
"2016-09-02 22:45:00",1932,12.67,61.03,6.636
"2016-09-02 23:00:00",1933,12.66,61.03,6.62
"2016-09-02 23:15:00",1934,12.64,61.03,6.61
"2016-09-02 23:30:00",1935,12.63,61.03,6.596
"2016-09-02 23:45:00",1936,12.62,61.03,6.579
"2016-09-03 00:00:00",1937,12.6,61.03,6.565
"2016-09-03 00:15:00",1938,12.6,61.03,6.551
"2016-09-03 00:30:00",1939,12.6,61.03,6.537
"2016-09-03 00:45:00",1940,12.6,61.03,6.524
"2016-09-03 01:00:00",1941,12.59,61.03,6.514
"2016-09-03 01:15:00",1942,12.58,61.03,6.503
"2016-09-03 01:30:00",1943,12.57,61.03,6.489
"2016-09-03 01:45:00",1944,12.58,61.03,6.473
"2016-09-03 02:00:00",1945,12.56,61.03,6.462
"2016-09-03 02:15:00",1946,12.58,61.03,6.448
"2016-09-03 02:30:00",1947,12.56,61.03,6.431
"2016-09-03 02:45:00",1948,12.56,61.03,6.414
"2016-09-03 03:00:00",1949,12.56,61.03,6.395
"2016-09-03 03:15:00",1950,12.54,61.03,6.381
"2016-09-03 03:30:00",1951,12.55,61.03,6.364
"2016-09-03 03:45:00",1952,12.54,61.03,6.347
"2016-09-03 04:00:00",1953,12.54,61.03,6.328
"2016-09-03 04:15:00",1954,12.54,61.03,6.315
"2016-09-03 04:30:00",1955,12.54,61.03,6.297
"2016-09-03 04:45:00",1956,12.54,61.03,6.28
"2016-09-03 05:00:00",1957,12.54,61.03,6.27
"2016-09-03 05:15:00",1958,12.54,61.03,6.252
"2016-09-03 05:30:00",1959,12.52,61.03,6.24
"2016-09-03 05:45:00",1960,12.53,61.03,6.228
"2016-09-03 06:00:00",1961,12.52,61.03,6.219
"2016-09-03 06:15:00",1962,12.52,61.03,6.208
"2016-09-03 06:30:00",1963,12.53,61.03,6.195
"2016-09-03 06:45:00",1964,12.53,61.03,6.181
"2016-09-03 07:00:00",1965,12.53,61.03,6.17
"2016-09-03 07:15:00",1966,12.54,61.03,6.157
"2016-09-03 07:30:00",1967,12.54,61.03,6.136
"2016-09-03 07:45:00",1968,12.54,61.03,6.112
"2016-09-03 08:00:00",1969,12.56,61.03,6.086
"2016-09-03 08:15:00",1970,12.57,61.03,6.064
"2016-09-03 08:30:00",1971,12.58,61.03,6.052
"2016-09-03 08:45:00",1972,12.57,61.03,6.034
"2016-09-03 09:00:00",1973,12.6,61.03,6.019
"2016-09-03 09:15:00",1974,12.64,61.03,6.014
"2016-09-03 09:30:00",1975,12.7,61.03,6.012
"2016-09-03 09:45:00",1976,12.79,61.03,6.008
"2016-09-03 10:00:00",1977,12.85,61.03,6.008
"2016-09-03 10:15:00",1978,12.95,61.03,6.014
"2016-09-03 10:30:00",1979,13,61.03,6.012
"2016-09-03 10:45:00",1980,13.12,61.03,6.018
"2016-09-03 11:00:00",1981,13.66,61.03,6.025
"2016-09-03 11:15:00",1982,13.64,61.03,6.035
"2016-09-03 11:30:00",1983,13.64,61.03,6.055
"2016-09-03 11:45:00",1984,13.61,61.01,6.084
"2016-09-03 12:00:00",1985,13.63,61.01,6.119
"2016-09-03 12:15:00",1986,13.83,61.01,6.165
"2016-09-03 12:30:00",1987,13.6,61.01,6.208
"2016-09-03 12:45:00",1988,13.59,61.03,6.258
"2016-09-03 13:00:00",1989,13.59,61.01,6.302
"2016-09-03 13:15:00",1990,13.59,61.03,6.35
"2016-09-03 13:30:00",1991,13.58,61.01,6.407
"2016-09-03 13:45:00",1992,13.58,61.01,6.458
"2016-09-03 14:00:00",1993,13.58,61.03,6.51
"2016-09-03 14:15:00",1994,13.58,61.03,6.554
"2016-09-03 14:30:00",1995,13.58,61.01,6.605
"2016-09-03 14:45:00",1996,13.58,61.01,6.656
"2016-09-03 15:00:00",1997,13.57,61.01,6.714
"2016-09-03 15:15:00",1998,13.57,61.01,6.762
"2016-09-03 15:30:00",1999,13.56,61.01,6.811
"2016-09-03 15:45:00",2000,13.56,61.01,6.842
"2016-09-03 16:00:00",2001,13.56,61.01,6.849
"2016-09-03 16:15:00",2002,13.56,61.01,6.843
"2016-09-03 16:30:00",2003,13.56,61.01,6.853
"2016-09-03 16:45:00",2004,13.56,61.01,6.861
"2016-09-03 17:00:00",2005,13.56,61.01,6.868
"2016-09-03 17:15:00",2006,13.57,61.01,6.871
"2016-09-03 17:30:00",2007,13.57,61.01,6.875
"2016-09-03 17:45:00",2008,13.56,61.01,6.864
"2016-09-03 18:00:00",2009,13.58,61.01,6.824
"2016-09-03 18:15:00",2010,13.62,61.01,6.792
"2016-09-03 18:30:00",2011,13.84,61.01,6.757
"2016-09-03 18:45:00",2012,13.77,61.01,6.732
"2016-09-03 19:00:00",2013,13.68,61.01,6.709
"2016-09-03 19:15:00",2014,13.56,61.01,6.691
"2016-09-03 19:30:00",2015,13.44,61.01,6.674
"2016-09-03 19:45:00",2016,13.37,61.01,6.66
"2016-09-03 20:00:00",2017,13.28,61.01,6.638
"2016-09-03 20:15:00",2018,13.2,61.01,6.613
"2016-09-03 20:30:00",2019,13.13,61.01,6.595
"2016-09-03 20:45:00",2020,13.07,61.01,6.565
"2016-09-03 21:00:00",2021,13,61.01,6.546
"2016-09-03 21:15:00",2022,12.94,61.01,6.528
"2016-09-03 21:30:00",2023,12.89,61.01,6.506
"2016-09-03 21:45:00",2024,12.84,61.01,6.488
"2016-09-03 22:00:00",2025,12.8,61.01,6.467
"2016-09-03 22:15:00",2026,12.76,61.01,6.449
"2016-09-03 22:30:00",2027,12.72,61.01,6.428
"2016-09-03 22:45:00",2028,12.68,61.01,6.41
"2016-09-03 23:00:00",2029,12.66,61.01,6.391
"2016-09-03 23:15:00",2030,12.63,61.01,6.373
"2016-09-03 23:30:00",2031,12.62,61.01,6.352
"2016-09-03 23:45:00",2032,12.61,61.01,6.336
"2016-09-04 00:00:00",2033,12.6,61.01,6.312
"2016-09-04 00:15:00",2034,12.59,61.01,6.292
"2016-09-04 00:30:00",2035,12.58,61.01,6.27
"2016-09-04 00:45:00",2036,12.58,61.01,6.251
"2016-09-04 01:00:00",2037,12.57,61.01,6.231
"2016-09-04 01:15:00",2038,12.56,61.01,6.213
"2016-09-04 01:30:00",2039,12.55,61.01,6.189
"2016-09-04 01:45:00",2040,12.55,61.01,6.166
"2016-09-04 02:00:00",2041,12.54,61.01,6.145
"2016-09-04 02:15:00",2042,12.54,61.01,6.123
"2016-09-04 02:30:00",2043,12.54,61.01,6.105
"2016-09-04 02:45:00",2044,12.52,61.01,6.079
"2016-09-04 03:00:00",2045,12.52,61.01,6.059
"2016-09-04 03:15:00",2046,12.52,61.01,6.031
"2016-09-04 03:30:00",2047,12.52,61.01,6.012
"2016-09-04 03:45:00",2048,12.51,61.01,5.99
"2016-09-04 04:00:00",2049,12.51,61.01,5.974
"2016-09-04 04:15:00",2050,12.5,61.01,5.953
"2016-09-04 04:30:00",2051,12.49,61.01,5.933
"2016-09-04 04:45:00",2052,12.49,61.01,5.914
"2016-09-04 05:00:00",2053,12.48,61.01,5.896
"2016-09-04 05:15:00",2054,12.49,61.01,5.871
"2016-09-04 05:30:00",2055,12.48,61.01,5.851
"2016-09-04 05:45:00",2056,12.48,61.01,5.835
"2016-09-04 06:00:00",2057,12.48,61.01,5.818
"2016-09-04 06:15:00",2058,12.48,61.01,5.8
"2016-09-04 06:30:00",2059,12.46,61.01,5.788
"2016-09-04 06:45:00",2060,12.47,61.01,5.775
"2016-09-04 07:00:00",2061,12.47,61.01,5.76
"2016-09-04 07:15:00",2062,12.46,61.01,5.751
"2016-09-04 07:30:00",2063,12.47,61.01,5.741
"2016-09-04 07:45:00",2064,12.47,61.01,5.733
"2016-09-04 08:00:00",2065,12.48,61.01,5.727
"2016-09-04 08:15:00",2066,12.45,61.01,5.717
"2016-09-04 08:30:00",2067,12.44,61.01,5.709
"2016-09-04 08:45:00",2068,12.48,61.01,5.706
"2016-09-04 09:00:00",2069,12.47,61.01,5.701
"2016-09-04 09:15:00",2070,12.51,61.01,5.701
"2016-09-04 09:30:00",2071,12.51,61.01,5.702
"2016-09-04 09:45:00",2072,12.52,61.01,5.705
"2016-09-04 10:00:00",2073,12.52,61.01,5.706
"2016-09-04 10:15:00",2074,12.5,61.01,5.714
"2016-09-04 10:30:00",2075,12.5,61.01,5.713
"2016-09-04 10:45:00",2076,12.5,61.01,5.717
"2016-09-04 11:00:00",2077,12.51,60.99,5.722
"2016-09-04 11:15:00",2078,12.56,60.99,5.731
"2016-09-04 11:30:00",2079,12.57,61.01,5.744
"2016-09-04 11:45:00",2080,12.58,61.01,5.755
"2016-09-04 12:00:00",2081,12.6,61.01,5.764
"2016-09-04 12:15:00",2082,12.6,61.01,5.776
"2016-09-04 12:30:00",2083,12.6,60.99,5.782
"2016-09-04 12:45:00",2084,12.58,61.01,5.783
"2016-09-04 13:00:00",2085,12.6,60.99,5.786
"2016-09-04 13:15:00",2086,12.6,60.99,5.794
"2016-09-04 13:30:00",2087,12.6,61.01,5.796
"2016-09-04 13:45:00",2088,12.6,60.99,5.804
"2016-09-04 14:00:00",2089,12.6,60.99,5.811
"2016-09-04 14:15:00",2090,12.59,60.99,5.812
"2016-09-04 14:30:00",2091,12.57,60.99,5.808
"2016-09-04 14:45:00",2092,12.55,60.99,5.811
"2016-09-04 15:00:00",2093,12.55,60.99,5.807
"2016-09-04 15:15:00",2094,12.55,60.99,5.807
"2016-09-04 15:30:00",2095,12.53,60.99,5.812
"2016-09-04 15:45:00",2096,12.52,60.99,5.807
"2016-09-04 16:00:00",2097,12.5,60.99,5.8
"2016-09-04 16:15:00",2098,12.5,60.99,5.789
"2016-09-04 16:30:00",2099,12.48,60.99,5.78
"2016-09-04 16:45:00",2100,12.47,60.99,5.775
"2016-09-04 17:00:00",2101,12.47,60.99,5.77
"2016-09-04 17:15:00",2102,12.47,60.99,5.765
"2016-09-04 17:30:00",2103,12.46,60.99,5.764
"2016-09-04 17:45:00",2104,12.47,60.99,5.755
"2016-09-04 18:00:00",2105,12.45,60.99,5.755
"2016-09-04 18:15:00",2106,12.46,60.99,5.755
"2016-09-04 18:30:00",2107,12.45,60.99,5.748
"2016-09-04 18:45:00",2108,12.45,60.99,5.746
"2016-09-04 19:00:00",2109,12.45,60.99,5.746
"2016-09-04 19:15:00",2110,12.45,60.99,5.744
"2016-09-04 19:30:00",2111,12.45,60.99,5.742
"2016-09-04 19:45:00",2112,12.45,60.99,5.732
"2016-09-04 20:00:00",2113,12.44,60.99,5.73
"2016-09-04 20:15:00",2114,12.44,60.99,5.723
"2016-09-04 20:30:00",2115,12.45,60.99,5.718
"2016-09-04 20:45:00",2116,12.45,60.99,5.714
"2016-09-04 21:00:00",2117,12.45,60.99,5.706
"2016-09-04 21:15:00",2118,12.45,60.99,5.702
"2016-09-04 21:30:00",2119,12.45,60.99,5.698
"2016-09-04 21:45:00",2120,12.45,60.99,5.693
"2016-09-04 22:00:00",2121,12.45,60.99,5.688
"2016-09-04 22:15:00",2122,12.44,60.99,5.678
"2016-09-04 22:30:00",2123,12.43,60.99,5.675
"2016-09-04 22:45:00",2124,12.45,60.99,5.668
"2016-09-04 23:00:00",2125,12.45,60.99,5.661
"2016-09-04 23:15:00",2126,12.45,60.99,5.65
"2016-09-04 23:30:00",2127,12.43,60.99,5.642
"2016-09-04 23:45:00",2128,12.41,60.99,5.632
"2016-09-05 00:00:00",2129,12.39,60.99,5.623
"2016-09-05 00:15:00",2130,12.41,60.99,5.609
"2016-09-05 00:30:00",2131,12.39,60.99,5.599
"2016-09-05 00:45:00",2132,12.39,60.99,5.585
"2016-09-05 01:00:00",2133,12.38,60.99,5.573
"2016-09-05 01:15:00",2134,12.38,60.99,5.555
"2016-09-05 01:30:00",2135,12.38,60.99,5.546
"2016-09-05 01:45:00",2136,12.38,60.99,5.532
"2016-09-05 02:00:00",2137,12.38,60.99,5.515
"2016-09-05 02:15:00",2138,12.38,60.99,5.501
"2016-09-05 02:30:00",2139,12.37,60.99,5.491
"2016-09-05 02:45:00",2140,12.37,60.99,5.478
"2016-09-05 03:00:00",2141,12.37,60.99,5.465
"2016-09-05 03:15:00",2142,12.37,60.99,5.453
"2016-09-05 03:30:00",2143,12.37,60.99,5.443
"2016-09-05 03:45:00",2144,12.37,60.99,5.433
"2016-09-05 04:00:00",2145,12.37,60.99,5.421
"2016-09-05 04:15:00",2146,12.37,60.99,5.41
"2016-09-05 04:30:00",2147,12.37,60.99,5.401
"2016-09-05 04:45:00",2148,12.37,60.99,5.393
"2016-09-05 05:00:00",2149,12.37,60.99,5.387
"2016-09-05 05:15:00",2150,12.37,60.99,5.375
"2016-09-05 05:30:00",2151,12.37,60.99,5.369
"2016-09-05 05:45:00",2152,12.37,60.99,5.364
"2016-09-05 06:00:00",2153,12.37,60.99,5.358
"2016-09-05 06:15:00",2154,12.37,60.99,5.353
"2016-09-05 06:30:00",2155,12.37,60.99,5.348
"2016-09-05 06:45:00",2156,12.37,60.99,5.341
"2016-09-05 07:00:00",2157,12.37,60.99,5.335
"2016-09-05 07:15:00",2158,12.37,60.99,5.328
"2016-09-05 07:30:00",2159,12.37,60.99,5.322
"2016-09-05 07:45:00",2160,12.41,60.99,5.318
"2016-09-05 08:00:00",2161,12.41,60.99,5.306
"2016-09-05 08:15:00",2162,12.42,60.99,5.3
"2016-09-05 08:30:00",2163,12.41,60.99,5.295
"2016-09-05 08:45:00",2164,12.42,60.96,5.294
"2016-09-05 09:00:00",2165,12.41,60.99,5.289
"2016-09-05 09:15:00",2166,12.43,60.96,5.287
"2016-09-05 09:30:00",2167,12.43,60.96,5.287
"2016-09-05 09:45:00",2168,12.43,60.96,5.286
"2016-09-05 10:00:00",2169,12.41,60.96,5.288
"2016-09-05 10:15:00",2170,12.4,60.96,5.293
"2016-09-05 10:30:00",2171,12.39,60.96,5.296
"2016-09-05 10:45:00",2172,12.39,60.96,5.298
"2016-09-05 11:00:00",2173,12.41,60.96,5.3
"2016-09-05 11:15:00",2174,12.41,60.96,5.298
"2016-09-05 11:30:00",2175,12.4,60.96,5.3
"2016-09-05 11:45:00",2176,12.4,60.96,5.299
"2016-09-05 12:00:00",2177,12.41,60.96,5.292
"2016-09-05 12:15:00",2178,12.4,60.96,5.289
"2016-09-05 12:30:00",2179,12.41,60.96,5.285
"2016-09-05 12:45:00",2180,12.42,60.96,5.282
"2016-09-05 13:00:00",2181,12.49,60.96,5.286
"2016-09-05 13:15:00",2182,12.46,60.96,5.286
"2016-09-05 13:30:00",2183,12.45,60.99,5.29
"2016-09-05 13:45:00",2184,12.44,60.99,5.287
"2016-09-05 14:00:00",2185,12.43,60.96,5.288
"2016-09-05 14:15:00",2186,12.41,60.99,5.282
"2016-09-05 14:30:00",2187,12.41,60.99,5.275
"2016-09-05 14:45:00",2188,12.41,60.99,5.269
"2016-09-05 15:00:00",2189,12.4,60.99,5.262
"2016-09-05 15:15:00",2190,12.39,60.96,5.257
"2016-09-05 15:30:00",2191,12.39,60.96,5.257
"2016-09-05 15:45:00",2192,12.39,60.96,5.252
"2016-09-05 16:00:00",2193,12.4,60.96,5.248
"2016-09-05 16:15:00",2194,12.4,60.96,5.25
"2016-09-05 16:30:00",2195,12.39,60.96,5.245
"2016-09-05 16:45:00",2196,12.42,60.96,5.243
"2016-09-05 17:00:00",2197,12.41,60.96,5.242
"2016-09-05 17:15:00",2198,12.41,60.96,5.242
"2016-09-05 17:30:00",2199,12.45,60.96,5.243
"2016-09-05 17:45:00",2200,12.49,60.96,5.245
"2016-09-05 18:00:00",2201,12.49,60.96,5.25
"2016-09-05 18:15:00",2202,12.5,60.96,5.249
"2016-09-05 18:30:00",2203,12.48,60.96,5.251
"2016-09-05 18:45:00",2204,12.48,60.96,5.244
"2016-09-05 19:00:00",2205,12.47,60.96,5.24
"2016-09-05 19:15:00",2206,12.45,60.96,5.232
"2016-09-05 19:30:00",2207,12.44,60.96,5.22
"2016-09-05 19:45:00",2208,12.43,60.96,5.207
"2016-09-05 20:00:00",2209,12.42,60.96,5.192
"2016-09-05 20:15:00",2210,12.41,60.96,5.177
"2016-09-05 20:30:00",2211,12.41,60.96,5.157
"2016-09-05 20:45:00",2212,12.41,60.96,5.134
"2016-09-05 21:00:00",2213,12.4,60.96,5.111
"2016-09-05 21:15:00",2214,12.4,60.96,5.09
"2016-09-05 21:30:00",2215,12.4,60.96,5.072
"2016-09-05 21:45:00",2216,12.4,60.96,5.052
"2016-09-05 22:00:00",2217,12.4,60.96,5.033
"2016-09-05 22:15:00",2218,12.39,60.96,5.015
"2016-09-05 22:30:00",2219,12.4,60.96,4.998
"2016-09-05 22:45:00",2220,12.4,60.96,4.976
"2016-09-05 23:00:00",2221,12.4,60.96,4.961
"2016-09-05 23:15:00",2222,12.4,60.96,4.937
"2016-09-05 23:30:00",2223,12.4,60.96,4.913
"2016-09-05 23:45:00",2224,12.37,60.96,4.893
"2016-09-06 00:00:00",2225,12.36,60.96,4.869
"2016-09-06 00:15:00",2226,12.36,60.96,4.846
"2016-09-06 00:30:00",2227,12.36,60.96,4.831
"2016-09-06 00:45:00",2228,12.36,60.96,4.811
"2016-09-06 01:00:00",2229,12.39,60.96,4.799
"2016-09-06 01:15:00",2230,12.38,60.96,4.781
"2016-09-06 01:30:00",2231,12.4,60.96,4.758
"2016-09-06 01:45:00",2232,12.38,60.96,4.734
"2016-09-06 02:00:00",2233,12.39,60.96,4.72
"2016-09-06 02:15:00",2234,12.39,60.96,4.702
"2016-09-06 02:30:00",2235,12.39,60.96,4.687
"2016-09-06 02:45:00",2236,12.39,60.96,4.669
"2016-09-06 03:00:00",2237,12.38,60.96,4.648
"2016-09-06 03:15:00",2238,12.39,60.96,4.633
"2016-09-06 03:30:00",2239,12.38,60.96,4.617
"2016-09-06 03:45:00",2240,12.39,60.96,4.604
"2016-09-06 04:00:00",2241,12.39,60.96,4.588
"2016-09-06 04:15:00",2242,12.39,60.96,4.575
"2016-09-06 04:30:00",2243,12.38,60.96,4.568
"2016-09-06 04:45:00",2244,12.38,60.96,4.55
"2016-09-06 05:00:00",2245,12.39,60.96,4.544
"2016-09-06 05:15:00",2246,12.38,60.96,4.529
"2016-09-06 05:30:00",2247,12.39,60.96,4.522
"2016-09-06 05:45:00",2248,12.38,60.96,4.511
"2016-09-06 06:00:00",2249,12.39,60.96,4.502
"2016-09-06 06:15:00",2250,12.38,60.96,4.492
"2016-09-06 06:30:00",2251,12.39,60.96,4.489
"2016-09-06 06:45:00",2252,12.38,60.96,4.484
"2016-09-06 07:00:00",2253,12.38,60.96,4.481
"2016-09-06 07:15:00",2254,12.39,60.96,4.476
"2016-09-06 07:30:00",2255,12.38,60.96,4.477
"2016-09-06 07:45:00",2256,12.39,60.96,4.473
"2016-09-06 08:00:00",2257,12.4,60.96,4.474
"2016-09-06 08:15:00",2258,12.42,60.96,4.475
"2016-09-06 08:30:00",2259,12.42,60.96,4.482
"2016-09-06 08:45:00",2260,12.46,60.96,4.486
"2016-09-06 09:00:00",2261,12.46,60.96,4.493
"2016-09-06 09:15:00",2262,12.44,60.96,4.5
"2016-09-06 09:30:00",2263,12.44,60.96,4.509
"2016-09-06 09:45:00",2264,12.56,60.96,4.516
"2016-09-06 10:00:00",2265,12.78,60.96,4.536
"2016-09-06 10:15:00",2266,13.03,60.96,4.561
"2016-09-06 10:30:00",2267,12.97,60.96,4.565
"2016-09-06 10:45:00",2268,12.93,60.96,4.56
"2016-09-06 11:00:00",2269,12.91,60.96,4.563
"2016-09-06 11:15:00",2270,12.91,60.96,4.569
"2016-09-06 11:30:00",2271,13.01,60.96,4.582
"2016-09-06 11:45:00",2272,12.99,60.96,4.587
"2016-09-06 12:00:00",2273,12.99,60.96,4.586
"2016-09-06 12:15:00",2274,13.4,60.96,4.588
"2016-09-06 12:30:00",2275,13.21,60.96,4.605
"2016-09-06 12:45:00",2276,13.07,60.96,4.611
"2016-09-06 13:00:00",2277,13.03,60.96,4.616
"2016-09-06 13:15:00",2278,13.02,60.96,4.618
"2016-09-06 13:30:00",2279,13.16,60.96,4.623
"2016-09-06 13:45:00",2280,13.14,60.96,4.627
"2016-09-06 14:00:00",2281,13.14,60.96,4.622
"2016-09-06 14:15:00",2282,13.33,60.96,4.63
"2016-09-06 14:30:00",2283,13.16,60.96,4.642
"2016-09-06 14:45:00",2284,13.07,60.96,4.643
"2016-09-06 15:00:00",2285,13.01,60.96,4.652
"2016-09-06 15:15:00",2286,12.97,60.96,4.649
"2016-09-06 15:30:00",2287,12.93,60.96,4.655
"2016-09-06 15:45:00",2288,12.91,60.96,4.656
"2016-09-06 16:00:00",2289,12.9,60.96,4.663
"2016-09-06 16:15:00",2290,12.89,60.96,4.659
"2016-09-06 16:30:00",2291,12.87,60.96,4.654
"2016-09-06 16:45:00",2292,12.85,60.96,4.636
"2016-09-06 17:00:00",2293,12.83,60.96,4.626
"2016-09-06 17:15:00",2294,12.81,60.96,4.611
"2016-09-06 17:30:00",2295,12.8,60.96,4.598
"2016-09-06 17:45:00",2296,12.79,60.96,4.585
"2016-09-06 18:00:00",2297,12.76,60.96,4.575
"2016-09-06 18:15:00",2298,12.74,60.96,4.561
"2016-09-06 18:30:00",2299,12.7,60.99,4.552
"2016-09-06 18:45:00",2300,12.7,60.96,4.541
"2016-09-06 19:00:00",2301,12.67,60.99,4.52
"2016-09-06 19:15:00",2302,12.66,60.96,4.498
"2016-09-06 19:30:00",2303,12.64,60.99,4.487
"2016-09-06 19:45:00",2304,12.64,60.99,4.476
"2016-09-06 20:00:00",2305,12.63,60.99,4.464
"2016-09-06 20:15:00",2306,12.62,60.99,4.448
"2016-09-06 20:30:00",2307,12.62,60.99,4.435
"2016-09-06 20:45:00",2308,12.61,60.99,4.42
"2016-09-06 21:00:00",2309,12.59,60.99,4.404
"2016-09-06 21:15:00",2310,12.59,60.99,4.388
"2016-09-06 21:30:00",2311,12.58,60.99,4.369
"2016-09-06 21:45:00",2312,12.58,60.99,4.356
"2016-09-06 22:00:00",2313,12.56,60.99,4.347
"2016-09-06 22:15:00",2314,12.56,60.99,4.333
"2016-09-06 22:30:00",2315,12.56,60.99,4.32
"2016-09-06 22:45:00",2316,12.55,60.99,4.295
"2016-09-06 23:00:00",2317,12.54,60.99,4.267
"2016-09-06 23:15:00",2318,12.53,60.99,4.24
"2016-09-06 23:30:00",2319,12.54,60.99,4.217
"2016-09-06 23:45:00",2320,12.52,60.99,4.196
"2016-09-07 00:00:00",2321,12.5,60.99,4.17
"2016-09-07 00:15:00",2322,12.48,60.99,4.149
"2016-09-07 00:30:00",2323,12.46,60.99,4.128
"2016-09-07 00:45:00",2324,12.46,60.99,4.106
"2016-09-07 01:00:00",2325,12.44,60.99,4.081
"2016-09-07 01:15:00",2326,12.44,60.99,4.055
"2016-09-07 01:30:00",2327,12.43,60.99,4.032
"2016-09-07 01:45:00",2328,12.42,60.99,4.006
"2016-09-07 02:00:00",2329,12.46,60.99,3.988
"2016-09-07 02:15:00",2330,12.46,60.99,3.962
"2016-09-07 02:30:00",2331,12.45,60.99,3.941
"2016-09-07 02:45:00",2332,12.41,60.99,3.916
"2016-09-07 03:00:00",2333,12.4,60.99,3.89
"2016-09-07 03:15:00",2334,12.39,60.99,3.864
"2016-09-07 03:30:00",2335,12.38,60.99,3.836
"2016-09-07 03:45:00",2336,12.38,60.99,3.815
"2016-09-07 04:00:00",2337,12.38,60.99,3.79
"2016-09-07 04:15:00",2338,12.37,60.99,3.762
"2016-09-07 04:30:00",2339,12.37,60.99,3.739
"2016-09-07 04:45:00",2340,12.37,60.99,3.715
"2016-09-07 05:00:00",2341,12.36,60.99,3.686
"2016-09-07 05:15:00",2342,12.36,60.99,3.667
"2016-09-07 05:30:00",2343,12.37,60.99,3.65
"2016-09-07 05:45:00",2344,12.37,60.99,3.637
"2016-09-07 06:00:00",2345,12.39,60.99,3.625
"2016-09-07 06:15:00",2346,12.37,60.99,3.614
"2016-09-07 06:30:00",2347,12.37,60.99,3.605
"2016-09-07 06:45:00",2348,12.36,60.99,3.595
"2016-09-07 07:00:00",2349,12.38,60.99,3.585
"2016-09-07 07:15:00",2350,12.39,60.99,3.577
"2016-09-07 07:30:00",2351,12.39,60.99,3.572
"2016-09-07 07:45:00",2352,12.4,60.99,3.572
"2016-09-07 08:00:00",2353,12.37,60.99,3.573
"2016-09-07 08:15:00",2354,12.36,60.99,3.576
"2016-09-07 08:30:00",2355,12.37,60.99,3.574
"2016-09-07 08:45:00",2356,12.36,60.99,3.575
"2016-09-07 09:00:00",2357,12.4,60.99,3.576
"2016-09-07 09:15:00",2358,12.37,60.99,3.575
"2016-09-07 09:30:00",2359,12.36,60.99,3.58
"2016-09-07 09:45:00",2360,12.36,60.99,3.576
"2016-09-07 10:00:00",2361,12.35,60.99,3.576
"2016-09-07 10:15:00",2362,12.36,60.99,3.579
"2016-09-07 10:30:00",2363,12.36,60.99,3.582
"2016-09-07 10:45:00",2364,12.36,60.99,3.582
"2016-09-07 11:00:00",2365,12.37,60.99,3.586
"2016-09-07 11:15:00",2366,12.37,60.99,3.59
"2016-09-07 11:30:00",2367,12.41,60.99,3.591
"2016-09-07 11:45:00",2368,12.43,60.99,3.592
"2016-09-07 12:00:00",2369,12.46,60.99,3.599
"2016-09-07 12:15:00",2370,12.41,60.99,3.608
"2016-09-07 12:30:00",2371,12.39,60.99,3.615
"2016-09-07 12:45:00",2372,12.39,60.99,3.622
"2016-09-07 13:00:00",2373,12.43,60.99,3.629
"2016-09-07 13:15:00",2374,12.45,60.99,3.631
"2016-09-07 13:30:00",2375,12.45,60.99,3.641
"2016-09-07 13:45:00",2376,12.45,60.99,3.645
"2016-09-07 14:00:00",2377,12.45,60.99,3.649
"2016-09-07 14:15:00",2378,12.45,60.99,3.652
"2016-09-07 14:30:00",2379,12.45,61.01,3.657
"2016-09-07 14:45:00",2380,12.45,61.01,3.659
"2016-09-07 15:00:00",2381,12.44,61.01,3.665
"2016-09-07 15:15:00",2382,12.45,61.01,3.664
"2016-09-07 15:30:00",2383,12.43,61.01,3.666
"2016-09-07 15:45:00",2384,12.42,61.01,3.664
"2016-09-07 16:00:00",2385,12.42,61.01,3.666
"2016-09-07 16:15:00",2386,12.4,61.01,3.662
"2016-09-07 16:30:00",2387,12.41,61.01,3.662
"2016-09-07 16:45:00",2388,12.39,61.01,3.655
"2016-09-07 17:00:00",2389,12.39,61.01,3.654
"2016-09-07 17:15:00",2390,12.39,61.01,3.65
"2016-09-07 17:30:00",2391,12.39,61.01,3.642
"2016-09-07 17:45:00",2392,12.39,61.01,3.637
"2016-09-07 18:00:00",2393,12.39,61.01,3.632
"2016-09-07 18:15:00",2394,12.39,61.01,3.627
"2016-09-07 18:30:00",2395,12.39,61.01,3.624
"2016-09-07 18:45:00",2396,12.39,61.01,3.615
"2016-09-07 19:00:00",2397,12.39,61.01,3.608
"2016-09-07 19:15:00",2398,12.39,61.01,3.6
"2016-09-07 19:30:00",2399,12.39,61.01,3.59
"2016-09-07 19:45:00",2400,12.39,61.01,3.578
"2016-09-07 20:00:00",2401,12.39,61.01,3.57
"2016-09-07 20:15:00",2402,12.39,61.01,3.558
"2016-09-07 20:30:00",2403,12.39,61.01,3.551
"2016-09-07 20:45:00",2404,12.38,61.01,3.537
"2016-09-07 21:00:00",2405,12.39,61.01,3.532
"2016-09-07 21:15:00",2406,12.39,61.01,3.52
"2016-09-07 21:30:00",2407,12.39,61.01,3.51
"2016-09-07 21:45:00",2408,12.39,61.01,3.502
"2016-09-07 22:00:00",2409,12.39,61.01,3.496
"2016-09-07 22:15:00",2410,12.39,61.01,3.484
"2016-09-07 22:30:00",2411,12.38,61.01,3.478
"2016-09-07 22:45:00",2412,12.39,61.01,3.469
"2016-09-07 23:00:00",2413,12.39,61.01,3.462
"2016-09-07 23:15:00",2414,12.38,61.01,3.456
"2016-09-07 23:30:00",2415,12.39,61.01,3.451
"2016-09-07 23:45:00",2416,12.38,61.01,3.446
"2016-09-08 00:00:00",2417,12.36,61.01,3.439
"2016-09-08 00:15:00",2418,12.35,61.01,3.43
"2016-09-08 00:30:00",2419,12.35,61.01,3.422
"2016-09-08 00:45:00",2420,12.35,61.01,3.418
"2016-09-08 01:00:00",2421,12.35,61.01,3.412
"2016-09-08 01:15:00",2422,12.35,61.01,3.404
"2016-09-08 01:30:00",2423,12.35,61.01,3.398
"2016-09-08 01:45:00",2424,12.35,61.01,3.39
"2016-09-08 02:00:00",2425,12.38,61.01,3.385
"2016-09-08 02:15:00",2426,12.38,61.01,3.377
"2016-09-08 02:30:00",2427,12.39,61.01,3.371
"2016-09-08 02:45:00",2428,12.39,61.01,3.365
"2016-09-08 03:00:00",2429,12.39,61.01,3.361
"2016-09-08 03:15:00",2430,12.39,61.01,3.355
"2016-09-08 03:30:00",2431,12.38,61.01,3.351
"2016-09-08 03:45:00",2432,12.39,61.01,3.342
"2016-09-08 04:00:00",2433,12.39,61.01,3.338
"2016-09-08 04:15:00",2434,12.37,61.01,3.336
"2016-09-08 04:30:00",2435,12.37,61.01,3.329
"2016-09-08 04:45:00",2436,12.39,61.01,3.325
"2016-09-08 05:00:00",2437,12.38,61.01,3.323
"2016-09-08 05:15:00",2438,12.39,61.03,3.312
"2016-09-08 05:30:00",2439,12.39,61.03,3.308
"2016-09-08 05:45:00",2440,12.39,61.03,3.301
"2016-09-08 06:00:00",2441,12.39,61.03,3.292
"2016-09-08 06:15:00",2442,12.39,61.03,3.286
"2016-09-08 06:30:00",2443,12.39,61.03,3.283
"2016-09-08 06:45:00",2444,12.39,61.03,3.279
"2016-09-08 07:00:00",2445,12.39,61.03,3.277
"2016-09-08 07:15:00",2446,12.39,61.03,3.277
"2016-09-08 07:30:00",2447,12.41,61.03,3.279
"2016-09-08 07:45:00",2448,12.4,61.03,3.282
"2016-09-08 08:00:00",2449,12.39,61.03,3.283
"2016-09-08 08:15:00",2450,12.4,61.03,3.287
"2016-09-08 08:30:00",2451,12.39,61.03,3.289
"2016-09-08 08:45:00",2452,12.41,61.03,3.294
"2016-09-08 09:00:00",2453,12.42,61.03,3.298
"2016-09-08 09:15:00",2454,12.42,61.03,3.304
"2016-09-08 09:30:00",2455,12.41,61.03,3.314
"2016-09-08 09:45:00",2456,12.43,61.03,3.318
"2016-09-08 10:00:00",2457,12.45,61.03,3.328
"2016-09-08 10:15:00",2458,12.48,61.03,3.335
"2016-09-08 10:30:00",2459,12.54,61.03,3.35
"2016-09-08 10:45:00",2460,12.74,61.06,3.374
"2016-09-08 11:00:00",2461,12.76,61.03,3.401
"2016-09-08 11:15:00",2462,12.81,61.06,3.431
"2016-09-08 11:30:00",2463,12.93,61.06,3.47
"2016-09-08 11:45:00",2464,12.99,61.06,3.504
"2016-09-08 12:00:00",2465,13.12,61.06,3.537
"2016-09-08 12:15:00",2466,13.32,61.06,3.576
"2016-09-08 12:30:00",2467,13.63,61.06,3.622
"2016-09-08 12:45:00",2468,13.61,61.06,3.682
"2016-09-08 13:00:00",2469,13.61,61.06,3.738
"2016-09-08 13:15:00",2470,13.65,61.06,3.794
"2016-09-08 13:30:00",2471,13.66,61.06,3.853
"2016-09-08 13:45:00",2472,13.6,61.06,3.912
"2016-09-08 14:00:00",2473,13.5,61.06,3.968
"2016-09-08 14:15:00",2474,13.67,61.06,4.023
"2016-09-08 14:30:00",2475,13.39,61.08,4.078
"2016-09-08 14:45:00",2476,13.58,61.08,4.136
"2016-09-08 15:00:00",2477,13.48,61.08,4.19
"2016-09-08 15:15:00",2478,13.52,61.08,4.242
"2016-09-08 15:30:00",2479,13.6,61.08,4.292
"2016-09-08 15:45:00",2480,13.59,61.08,4.336
"2016-09-08 16:00:00",2481,13.61,61.08,4.374
"2016-09-08 16:15:00",2482,13.61,61.08,4.404
"2016-09-08 16:30:00",2483,13.62,61.08,4.444
"2016-09-08 16:45:00",2484,13.64,61.08,4.485
"2016-09-08 17:00:00",2485,13.67,61.08,4.521
"2016-09-08 17:15:00",2486,13.62,61.1,4.554
"2016-09-08 17:30:00",2487,13.6,61.1,4.591
"2016-09-08 17:45:00",2488,13.52,61.1,4.624
"2016-09-08 18:00:00",2489,13.41,61.1,4.65
"2016-09-08 18:15:00",2490,13.49,61.1,4.663
"2016-09-08 18:30:00",2491,13.43,61.1,4.67
"2016-09-08 18:45:00",2492,13.27,61.1,4.67
"2016-09-08 19:00:00",2493,13.15,61.1,4.657
"2016-09-08 19:15:00",2494,13.04,61.1,4.64
"2016-09-08 19:30:00",2495,12.97,61.1,4.62
"2016-09-08 19:45:00",2496,12.91,61.1,4.595
"2016-09-08 20:00:00",2497,12.86,61.1,4.556
"2016-09-08 20:15:00",2498,12.82,61.1,4.507
"2016-09-08 20:30:00",2499,12.78,61.13,4.459
"2016-09-08 20:45:00",2500,12.77,61.13,4.412
"2016-09-08 21:00:00",2501,12.74,61.13,4.373
"2016-09-08 21:15:00",2502,12.74,61.13,4.336
"2016-09-08 21:30:00",2503,12.72,61.13,4.305
"2016-09-08 21:45:00",2504,12.71,61.13,4.275
"2016-09-08 22:00:00",2505,12.7,61.13,4.25
"2016-09-08 22:15:00",2506,12.69,61.13,4.229
"2016-09-08 22:30:00",2507,12.68,61.13,4.215
"2016-09-08 22:45:00",2508,12.68,61.13,4.202
"2016-09-08 23:00:00",2509,12.67,61.13,4.189
"2016-09-08 23:15:00",2510,12.67,61.13,4.174
"2016-09-08 23:30:00",2511,12.66,61.13,4.151
"2016-09-08 23:45:00",2512,12.66,61.13,4.134
"2016-09-09 00:00:00",2513,12.64,61.15,4.122
"2016-09-09 00:15:00",2514,12.62,61.15,4.111
"2016-09-09 00:30:00",2515,12.61,61.15,4.104
"2016-09-09 00:45:00",2516,12.6,61.15,4.094
"2016-09-09 01:00:00",2517,12.6,61.15,4.083
"2016-09-09 01:15:00",2518,12.59,61.15,4.061
"2016-09-09 01:30:00",2519,12.58,61.15,4.036
"2016-09-09 01:45:00",2520,12.58,61.15,4.007
"2016-09-09 02:00:00",2521,12.6,61.15,3.968
"2016-09-09 02:15:00",2522,12.61,61.15,3.935
"2016-09-09 02:30:00",2523,12.6,61.15,3.915
"2016-09-09 02:45:00",2524,12.61,61.15,3.896
"2016-09-09 03:00:00",2525,12.61,61.15,3.879
"2016-09-09 03:15:00",2526,12.6,61.15,3.863
"2016-09-09 03:30:00",2527,12.6,61.15,3.837
"2016-09-09 03:45:00",2528,12.59,61.15,3.8
"2016-09-09 04:00:00",2529,12.6,61.15,3.774
"2016-09-09 04:15:00",2530,12.59,61.15,3.755
"2016-09-09 04:30:00",2531,12.59,61.17,3.742
"2016-09-09 04:45:00",2532,12.59,61.17,3.73
"2016-09-09 05:00:00",2533,12.58,61.17,3.713
"2016-09-09 05:15:00",2534,12.58,61.17,3.697
"2016-09-09 05:30:00",2535,12.58,61.17,3.689
"2016-09-09 05:45:00",2536,12.58,61.17,3.677
"2016-09-09 06:00:00",2537,12.58,61.17,3.67
"2016-09-09 06:15:00",2538,12.56,61.17,3.655
"2016-09-09 06:30:00",2539,12.58,61.17,3.649
"2016-09-09 06:45:00",2540,12.58,61.17,3.638
"2016-09-09 07:00:00",2541,12.58,61.17,3.635
"2016-09-09 07:15:00",2542,12.58,61.17,3.627
"2016-09-09 07:30:00",2543,12.58,61.17,3.624
"2016-09-09 07:45:00",2544,12.58,61.17,3.623
"2016-09-09 08:00:00",2545,12.58,61.17,3.623
"2016-09-09 08:15:00",2546,12.59,61.17,3.624
"2016-09-09 08:30:00",2547,12.6,61.17,3.621
"2016-09-09 08:45:00",2548,12.61,61.17,3.613
"2016-09-09 09:00:00",2549,12.64,61.17,3.616
"2016-09-09 09:15:00",2550,12.62,61.17,3.613
"2016-09-09 09:30:00",2551,12.62,61.17,3.616
"2016-09-09 09:45:00",2552,12.63,61.17,3.611
"2016-09-09 10:00:00",2553,12.66,61.17,3.609
"2016-09-09 10:15:00",2554,12.98,61.17,3.607
"2016-09-09 10:30:00",2555,13.23,61.17,3.612
"2016-09-09 10:45:00",2556,13.19,61.17,3.618
"2016-09-09 11:00:00",2557,13.14,61.17,3.624
"2016-09-09 11:15:00",2558,13.15,61.17,3.621
"2016-09-09 11:30:00",2559,13.61,61.19,3.627
"2016-09-09 11:45:00",2560,13.64,61.17,3.644
"2016-09-09 12:00:00",2561,13.44,61.19,3.669
"2016-09-09 12:15:00",2562,13.44,61.19,3.686
"2016-09-09 12:30:00",2563,13.43,61.19,3.698
"2016-09-09 12:45:00",2564,13.43,61.19,3.709
"2016-09-09 13:00:00",2565,13.45,61.19,3.719
"2016-09-09 13:15:00",2566,13.63,61.19,3.734
"2016-09-09 13:30:00",2567,13.59,61.19,3.758
"2016-09-09 13:45:00",2568,13.59,61.19,3.795
"2016-09-09 14:00:00",2569,13.6,61.19,3.833
"2016-09-09 14:15:00",2570,13.58,61.19,3.869
"2016-09-09 14:30:00",2571,13.59,61.19,3.905
"2016-09-09 14:45:00",2572,13.58,61.19,3.937
"2016-09-09 15:00:00",2573,13.58,61.19,3.978
"2016-09-09 15:15:00",2574,13.58,61.19,4.012
"2016-09-09 15:30:00",2575,13.58,61.19,4.05
"2016-09-09 15:45:00",2576,13.58,61.19,4.096
"2016-09-09 16:00:00",2577,13.57,61.19,4.134
"2016-09-09 16:15:00",2578,13.57,61.19,4.158
"2016-09-09 16:30:00",2579,13.58,61.19,4.192
"2016-09-09 16:45:00",2580,13.57,61.19,4.21
"2016-09-09 17:00:00",2581,13.58,61.19,4.228
"2016-09-09 17:15:00",2582,13.58,61.19,4.249
"2016-09-09 17:30:00",2583,13.6,61.19,4.268
"2016-09-09 17:45:00",2584,13.6,61.19,4.283
"2016-09-09 18:00:00",2585,13.58,61.19,4.299
"2016-09-09 18:15:00",2586,13.57,61.19,4.311
"2016-09-09 18:30:00",2587,13.46,61.19,4.318
"2016-09-09 18:45:00",2588,13.37,61.19,4.325
"2016-09-09 19:00:00",2589,13.3,61.19,4.33
"2016-09-09 19:15:00",2590,13.25,61.19,4.333
"2016-09-09 19:30:00",2591,13.17,61.19,4.337
"2016-09-09 19:45:00",2592,13.09,61.19,4.334
"2016-09-09 20:00:00",2593,13.02,61.19,4.332
"2016-09-09 20:15:00",2594,12.96,61.19,4.329
"2016-09-09 20:30:00",2595,12.9,61.19,4.33
"2016-09-09 20:45:00",2596,12.86,61.19,4.323
"2016-09-09 21:00:00",2597,12.81,61.19,4.319
"2016-09-09 21:15:00",2598,12.78,61.19,4.31
"2016-09-09 21:30:00",2599,12.73,61.19,4.302
"2016-09-09 21:45:00",2600,12.7,61.19,4.3
"2016-09-09 22:00:00",2601,12.68,61.19,4.295
"2016-09-09 22:15:00",2602,12.66,61.19,4.291
"2016-09-09 22:30:00",2603,12.64,61.19,4.288
"2016-09-09 22:45:00",2604,12.63,61.19,4.282
"2016-09-09 23:00:00",2605,12.61,61.17,4.284
"2016-09-09 23:15:00",2606,12.61,61.19,4.285
"2016-09-09 23:30:00",2607,12.6,61.19,4.287
"2016-09-09 23:45:00",2608,12.6,61.17,4.286
"2016-09-10 00:00:00",2609,12.56,61.19,4.286
"2016-09-10 00:15:00",2610,12.54,61.17,4.285
"2016-09-10 00:30:00",2611,12.53,61.17,4.279
"2016-09-10 00:45:00",2612,12.52,61.17,4.277
"2016-09-10 01:00:00",2613,12.52,61.17,4.277
"2016-09-10 01:15:00",2614,12.51,61.17,4.269
"2016-09-10 01:30:00",2615,12.5,61.17,4.268
"2016-09-10 01:45:00",2616,12.5,61.17,4.265
"2016-09-10 02:00:00",2617,12.53,61.17,4.259
"2016-09-10 02:15:00",2618,12.52,61.17,4.255
"2016-09-10 02:30:00",2619,12.54,61.17,4.255
"2016-09-10 02:45:00",2620,12.53,61.17,4.247
"2016-09-10 03:00:00",2621,12.53,61.17,4.249
"2016-09-10 03:15:00",2622,12.53,61.17,4.245
"2016-09-10 03:30:00",2623,12.52,61.17,4.248
"2016-09-10 03:45:00",2624,12.53,61.17,4.246
"2016-09-10 04:00:00",2625,12.52,61.17,4.246
"2016-09-10 04:15:00",2626,12.51,61.17,4.242
"2016-09-10 04:30:00",2627,12.52,61.17,4.24
"2016-09-10 04:45:00",2628,12.51,61.17,4.235
"2016-09-10 05:00:00",2629,12.52,61.17,4.224
"2016-09-10 05:15:00",2630,12.52,61.17,4.215
"2016-09-10 05:30:00",2631,12.52,61.17,4.209
"2016-09-10 05:45:00",2632,12.52,61.17,4.2
"2016-09-10 06:00:00",2633,12.51,61.17,4.194
"2016-09-10 06:15:00",2634,12.52,61.17,4.185
"2016-09-10 06:30:00",2635,12.5,61.17,4.179
"2016-09-10 06:45:00",2636,12.51,61.17,4.174
"2016-09-10 07:00:00",2637,12.51,61.17,4.168
"2016-09-10 07:15:00",2638,12.5,61.17,4.154
"2016-09-10 07:30:00",2639,12.51,61.17,4.145
"2016-09-10 07:45:00",2640,12.5,61.17,4.137
"2016-09-10 08:00:00",2641,12.51,61.17,4.131
"2016-09-10 08:15:00",2642,12.51,61.17,4.124
"2016-09-10 08:30:00",2643,12.5,61.17,4.123
"2016-09-10 08:45:00",2644,12.51,61.17,4.131
"2016-09-10 09:00:00",2645,12.51,61.17,4.139
"2016-09-10 09:15:00",2646,12.51,61.17,4.148
"2016-09-10 09:30:00",2647,12.51,61.17,4.155
"2016-09-10 09:45:00",2648,12.47,61.17,4.167
"2016-09-10 10:00:00",2649,12.5,61.17,4.182
"2016-09-10 10:15:00",2650,12.49,61.15,4.2
"2016-09-10 10:30:00",2651,12.5,61.15,4.208
"2016-09-10 10:45:00",2652,12.51,61.17,4.208
"2016-09-10 11:00:00",2653,12.5,61.15,4.204
"2016-09-10 11:15:00",2654,12.51,61.15,4.202
"2016-09-10 11:30:00",2655,12.91,61.15,4.194
"2016-09-10 11:45:00",2656,12.89,61.15,4.193
"2016-09-10 12:00:00",2657,12.86,61.15,4.194
"2016-09-10 12:15:00",2658,12.86,61.15,4.198
"2016-09-10 12:30:00",2659,12.84,61.15,4.204
"2016-09-10 12:45:00",2660,12.86,61.15,4.204
"2016-09-10 13:00:00",2661,12.86,61.15,4.194
"2016-09-10 13:15:00",2662,12.87,61.15,4.19
"2016-09-10 13:30:00",2663,12.87,61.15,4.18
"2016-09-10 13:45:00",2664,12.87,61.15,4.172
"2016-09-10 14:00:00",2665,12.87,61.15,4.173
"2016-09-10 14:15:00",2666,12.87,61.15,4.174
"2016-09-10 14:30:00",2667,12.85,61.15,4.171
"2016-09-10 14:45:00",2668,12.84,61.15,4.177
"2016-09-10 15:00:00",2669,12.87,61.15,4.185
"2016-09-10 15:15:00",2670,12.88,61.15,4.194
"2016-09-10 15:30:00",2671,12.87,61.15,4.199
"2016-09-10 15:45:00",2672,12.86,61.15,4.204
"2016-09-10 16:00:00",2673,12.86,61.15,4.2
"2016-09-10 16:15:00",2674,12.85,61.15,4.196
"2016-09-10 16:30:00",2675,12.86,61.15,4.194
"2016-09-10 16:45:00",2676,12.85,61.15,4.192
"2016-09-10 17:00:00",2677,12.85,61.15,4.188
"2016-09-10 17:15:00",2678,12.81,61.15,4.181
"2016-09-10 17:30:00",2679,12.83,61.15,4.173
"2016-09-10 17:45:00",2680,12.84,61.15,4.173
"2016-09-10 18:00:00",2681,12.83,61.15,4.167
"2016-09-10 18:15:00",2682,12.84,61.15,4.164
"2016-09-10 18:30:00",2683,12.84,61.15,4.163
"2016-09-10 18:45:00",2684,12.84,61.15,4.157
"2016-09-10 19:00:00",2685,12.84,61.15,4.16
"2016-09-10 19:15:00",2686,12.76,61.15,4.154
"2016-09-10 19:30:00",2687,12.84,61.15,4.152
"2016-09-10 19:45:00",2688,12.83,61.15,4.152
"2016-09-10 20:00:00",2689,12.83,61.15,4.145
"2016-09-10 20:15:00",2690,12.83,61.15,4.147
"2016-09-10 20:30:00",2691,12.83,61.15,4.141
"2016-09-10 20:45:00",2692,12.82,61.15,4.14
"2016-09-10 21:00:00",2693,12.83,61.15,4.132
"2016-09-10 21:15:00",2694,12.83,61.15,4.128
"2016-09-10 21:30:00",2695,12.83,61.15,4.126
"2016-09-10 21:45:00",2696,12.83,61.15,4.118
"2016-09-10 22:00:00",2697,12.83,61.15,4.113
"2016-09-10 22:15:00",2698,12.83,61.15,4.109
"2016-09-10 22:30:00",2699,12.83,61.15,4.102
"2016-09-10 22:45:00",2700,12.82,61.15,4.094
"2016-09-10 23:00:00",2701,12.83,61.13,4.091
"2016-09-10 23:15:00",2702,12.83,61.13,4.089
"2016-09-10 23:30:00",2703,12.82,61.13,4.079
"2016-09-10 23:45:00",2704,12.83,61.15,4.072
"2016-09-11 00:00:00",2705,12.81,61.13,4.069
"2016-09-11 00:15:00",2706,12.8,61.13,4.065
"2016-09-11 00:30:00",2707,12.8,61.13,4.057
"2016-09-11 00:45:00",2708,12.79,61.13,4.051
"2016-09-11 01:00:00",2709,12.79,61.13,4.043
"2016-09-11 01:15:00",2710,12.79,61.13,4.042
"2016-09-11 01:30:00",2711,12.79,61.13,4.038
"2016-09-11 01:45:00",2712,12.79,61.13,4.031
"2016-09-11 02:00:00",2713,12.81,61.13,4.025
"2016-09-11 02:15:00",2714,12.81,61.13,4.017
"2016-09-11 02:30:00",2715,12.81,61.13,4.008
"2016-09-11 02:45:00",2716,12.81,61.13,4
"2016-09-11 03:00:00",2717,12.81,61.13,3.995
"2016-09-11 03:15:00",2718,12.81,61.13,3.987
"2016-09-11 03:30:00",2719,12.81,61.13,3.978
"2016-09-11 03:45:00",2720,12.81,61.13,3.971
"2016-09-11 04:00:00",2721,12.81,61.13,3.964
"2016-09-11 04:15:00",2722,12.81,61.13,3.959
"2016-09-11 04:30:00",2723,12.81,61.13,3.952
"2016-09-11 04:45:00",2724,12.81,61.13,3.947
"2016-09-11 05:00:00",2725,12.81,61.13,3.939
"2016-09-11 05:15:00",2726,12.81,61.13,3.932
"2016-09-11 05:30:00",2727,12.81,61.13,3.928
"2016-09-11 05:45:00",2728,12.81,61.13,3.923
"2016-09-11 06:00:00",2729,12.81,61.13,3.916
"2016-09-11 06:15:00",2730,12.81,61.13,3.906
"2016-09-11 06:30:00",2731,12.81,61.13,3.9
"2016-09-11 06:45:00",2732,12.81,61.13,3.892
"2016-09-11 07:00:00",2733,12.81,61.13,3.887
"2016-09-11 07:15:00",2734,12.81,61.13,3.878
"2016-09-11 07:30:00",2735,12.8,61.13,3.875
"2016-09-11 07:45:00",2736,12.81,61.13,3.869
"2016-09-11 08:00:00",2737,12.81,61.13,3.865
"2016-09-11 08:15:00",2738,12.81,61.13,3.861
"2016-09-11 08:30:00",2739,12.82,61.13,3.856
"2016-09-11 08:45:00",2740,12.83,61.13,3.859
"2016-09-11 09:00:00",2741,12.85,61.1,3.857
"2016-09-11 09:15:00",2742,12.87,61.13,3.864
"2016-09-11 09:30:00",2743,12.87,61.1,3.866
"2016-09-11 09:45:00",2744,12.87,61.1,3.87
"2016-09-11 10:00:00",2745,12.89,61.1,3.876
"2016-09-11 10:15:00",2746,12.91,61.1,3.888
"2016-09-11 10:30:00",2747,12.94,61.1,3.893
"2016-09-11 10:45:00",2748,13.01,61.1,3.907
"2016-09-11 11:00:00",2749,13.14,61.1,3.92
"2016-09-11 11:15:00",2750,13.24,61.1,3.941
"2016-09-11 11:30:00",2751,13.26,61.1,3.959
"2016-09-11 11:45:00",2752,13.56,61.1,3.98
"2016-09-11 12:00:00",2753,13.57,61.1,4.006