"TOA5","Awuna","CR1000","42985","CR1000.Std.32.05","CPU:AWU-IRID-080522.CR1","30876","Table1"
"TIMESTAMP","RECORD","Vt_Avg","IN_PYRAN_Avg","OUT_PYRAN_Avg","rT_5_Avg","rT_10_Avg","rT_15_Avg","rT_20_Avg","rT_25_Avg","rT_30_Avg","rT_45_Avg","rT_70_Avg","rT_95_Avg","rT_120_Avg","It_Avg","Z_spd_WVc(1)","Z_spd_WVc(2)","RAIN_Tot","SnowDepth","Quality","smstV1","smstV2","smstV3","smstV4","BP_mbar","Batt_Volt_Min","Batt_Volt_Max"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","mbar","",""
"","","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","WVc","WVc","Tot","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Min","Max"
"2022-08-05 16:00:00",0,4.687,0.875,0.282,2177,7999,2707,7999,7999,7999,4547,3777,1772,1601,13.78,1.348,251.5,0,2.81,234,1.761,1.037,0.636,1.728,948,13.45,13.45
"2022-08-05 17:00:00",1,4.67,0.853,0.277,4686,7999,5940,7999,7999,7999,7999,7999,4027,3517,13.81,2.387,246.6,0,2.805,236,1.761,1.037,0.636,1.727,949,13.45,13.45
"2022-08-05 16:00:00",2,4.56,0.689,0.224,4622,7999,5930,7999,7999,7999,7999,7999,4097,3519,13.57,2.881,274.5,0,2.818,308,1.761,1.036,0.635,1.726,948,13.42,13.46
"2022-08-05 17:00:00",3,4.429,1.132,0.348,4610,7999,5910,7999,7999,7999,7999,7999,3975,3605,11.92,3.338,301.8,0,2.777,446,1.761,1.035,0.632,1.724,948,13.39,13.52
"2022-08-05 18:00:00",4,4.387,0.847,0.255,4658,7999,5967,7999,7999,7999,7999,7907,3815,3903,11.21,3.461,321,0,2.78,516,1.76,1.034,0.632,1.722,949,13.34,13.49
"2022-08-05 19:00:00",5,4.29,0.607,0.192,4988,7999,6020,7999,7999,7999,7999,7999,4142,3925,10.49,3.894,315.8,0,2.806,266,1.759,1.033,0.63,1.72,949,13.27,13.34
"2022-08-05 20:00:00",6,4.216,0.526,0.165,5167,7999,6537,7999,7999,7999,7999,7999,4265,4144,9.73,3.825,307.4,0,2.804,331,1.758,1.032,0.628,1.718,949,13.2,13.31
"2022-08-05 21:00:00",7,4.046,0.192,0.06,5186,7999,6298,7999,7999,7999,7999,7996,4273,4157,8.61,4.04,300.5,0,2.793,322,1.758,1.031,0.627,1.717,950,13.09,13.2
"2022-08-05 22:00:00",8,3.854,0.082,0.026,5406,7999,6637,7999,7999,7999,7999,7999,4297,4302,7.201,4.665,297.4,0,2.769,274,1.758,1.031,0.627,1.716,950,12.99,13.09
"2022-08-05 23:00:00",9,3.715,0.04,0.015,5228,7999,6623,7999,7999,7999,7999,7999,4183,4301,5.685,4.782,300.4,0,2.768,280,1.757,1.03,0.627,1.717,951,12.92,12.99
"2022-08-06 00:00:00",10,3.643,0.007,0.003,5393,7999,6336,7999,7999,7999,7999,7999,4283,4288,4.536,4.403,301.2,0,2.803,246,1.758,1.03,0.627,1.718,952,12.91,12.92
"2022-08-06 01:00:00",11,3.574,0.001,0.001,5677,7999,7042,7999,7999,7999,7999,7999,4316,4493,3.667,4.171,303.6,0,2.801,287,1.757,1.03,0.627,1.719,952,12.88,12.91
"2022-08-06 02:00:00",12,3.518,0.001,0.001,4499,7999,5306,7999,7999,7999,7999,7091,3205,4354,2.955,4.112,302,0,2.769,230,1.757,1.03,0.626,1.721,952,12.86,12.88
"2022-08-06 03:00:00",13,3.479,0.001,0.001,4494,7999,5129,7999,7999,7999,7999,6503,3017,4120,2.402,3.92,296.8,0,2.765,212,1.757,1.03,0.626,1.724,952,12.85,12.86
"2022-08-06 04:00:00",14,3.459,0.004,0.002,4393,7999,5168,7999,7999,7999,7999,6844,3092,4140,2.014,2.941,303.8,0,2.784,248,1.757,1.03,0.626,1.727,953,12.84,12.85
"2022-08-06 05:00:00",15,3.453,0.015,0.006,4511,7999,5332,7999,7999,7999,7999,6818,3153,4130,1.761,2.894,303.6,0,2.766,216,1.757,1.029,0.625,1.729,953,12.82,12.84
"2022-08-06 06:00:00",16,3.453,0.035,0.011,4530,7999,5359,7999,7999,7999,7999,6861,3230,4146,1.636,2.81,298,0,2.77,489,1.757,1.029,0.625,1.733,953,12.81,12.82
"2022-08-06 07:00:00",17,3.475,0.077,0.025,4569,7999,5404,7999,7999,7999,7999,6936,3249,4168,1.602,2.07,290.4,0,2.768,238,1.756,1.029,0.624,1.736,953,12.81,12.83
"2022-08-06 08:00:00",18,3.528,0.253,0.081,4703,7999,5403,7999,7999,7999,7999,6923,3314,4061,1.816,2.567,292.4,0,2.769,234,1.756,1.028,0.623,1.74,954,12.82,12.87
"2022-08-06 09:00:00",19,3.559,0.485,0.155,4457,7999,5249,7999,7999,7999,7999,6403,3127,4075,2.175,2.441,284.1,0,2.776,246,1.755,1.026,0.621,1.743,953,12.87,12.97
"2022-08-06 10:00:00",20,3.559,0.507,0.16,4488,7999,5121,7999,7999,7999,7999,6478,3208,3900,2.272,2.395,276.6,0,2.757,279,1.755,1.025,0.619,1.747,954,12.96,13.05
"2022-08-06 11:00:00",21,3.651,0.899,0.281,4249,7999,4970,7999,7999,7999,7999,6239,3087,3904,2.771,2.916,284,0,2.776,387,1.752,1.021,0.613,1.748,954,12.9,13.14
"2022-08-06 12:00:00",22,3.675,0.712,0.223,4499,7999,5315,7999,7999,7999,7999,6789,3280,4011,3.269,3.913,330.2,0,2.775,285,1.752,1.02,0.612,1.752,955,13.09,13.2
"2022-08-06 13:00:00",23,3.718,1.051,0.326,4505,7999,5315,7999,7999,7999,7999,6803,3150,4119,3.602,3.367,316.6,0,2.791,284,1.749,1.017,0.608,1.752,955,13.03,13.4
"2022-08-06 14:00:00",24,3.74,1.08,0.337,4642,7999,5315,7999,7999,7999,7999,7118,3286,4124,4.099,3.175,313.9,0,2.796,432,1.75,1.017,0.608,1.754,955,13.29,14.61
"2022-08-06 15:00:00",25,3.839,2.116,0.629,4644,7999,5310,7999,7999,7999,7999,7097,3284,4236,4.593,4.155,300.5,0,2.833,276,1.748,1.015,0.605,1.754,955,13.32,14.61
"2022-08-06 16:00:00",26,3.848,1.446,0.451,4724,7999,5230,7999,7999,7999,7999,6653,3268,4173,5.545,3.515,294.9,0,2.782,231,1.747,1.014,0.604,1.754,955,13.5,14.57
"2022-08-06 17:00:00",27,3.872,1.061,0.34,5222,7999,5856,7999,7999,7999,7999,7696,3859,4302,5.777,2.888,297.3,0,2.78,231,1.747,1.014,0.603,1.754,955,13.42,13.95
"2022-08-06 18:00:00",28,3.915,1.295,0.407,5222,7999,6078,7999,7999,7999,7999,7999,4059,4302,5.677,2.755,293.7,0,2.763,211,1.747,1.013,0.603,1.754,955,13.42,13.52
"2022-08-06 19:00:00",29,3.987,1.638,0.475,5214,7999,5856,7999,7999,7999,7999,7678,3954,4297,6.704,2.077,284.4,0,2.783,371,1.747,1.013,0.603,1.754,955,13.39,13.5
"2022-08-06 20:00:00",30,4.008,0.843,0.256,5050,7999,6088,7999,7999,7999,7999,7696,3958,4180,7.255,1.159,265.3,0,2.792,276,1.747,1.013,0.602,1.754,955,13.28,13.39
"2022-08-06 21:00:00",31,3.961,0.255,0.079,5214,7999,6088,7999,7999,7999,7999,7999,4068,4180,6.364,0.326,216.2,0,2.797,205,1.746,1.012,0.602,1.754,955,13.17,13.28
"2022-08-06 22:00:00",32,3.87,0.085,0.026,5044,7999,6091,7999,7999,7999,7999,7999,4176,4181,5.67,1.203,341.9,0,2.806,235,1.746,1.012,0.602,1.754,956,13.05,13.17
"2022-08-06 23:00:00",33,3.761,0.032,0.009,5100,7999,6173,7999,7999,7999,7999,7999,4095,4208,4.746,0.658,351.5,0,2.814,236,1.746,1.013,0.602,1.755,956,12.98,13.06
"2022-08-07 00:00:00",34,3.682,0.009,0.003,5499,7999,6779,7999,7999,7999,7999,7999,4235,4235,4.046,1.157,22.07,0,2.797,236,1.746,1.013,0.602,1.756,956,12.93,12.98
"2022-08-07 01:00:00",35,3.63,0.002,0.001,5314,7999,6764,7999,7999,7999,7999,7999,4238,4238,3.363,0.732,47.75,0,2.818,212,1.746,1.013,0.602,1.757,956,12.91,12.94
"2022-08-07 02:00:00",36,3.587,0.001,0.001,5314,7999,6225,7999,7999,7999,7999,7999,4233,4238,2.731,0.426,115.3,0,2.822,278,1.746,1.013,0.602,1.759,956,12.88,12.91
"2022-08-07 03:00:00",37,3.586,0.002,0.001,5314,7999,6488,7999,7999,7999,7999,7999,4114,4238,2.445,1.052,18.16,0,2.767,277,1.746,1.013,0.602,1.761,956,12.86,12.88
"2022-08-07 04:00:00",38,3.464,0.012,0.005,5316,7999,6491,7999,7999,7999,7999,7999,4012,4245,1.874,0.828,68.18,0,2.762,272,1.747,1.013,0.602,1.764,956,12.84,12.86
"2022-08-07 05:00:00",39,3.434,0.042,0.014,5368,7999,6569,7999,7999,7999,7999,7999,4151,4395,1.492,1.411,91.2,0,2.769,393,1.747,1.013,0.602,1.766,956,12.83,12.84
"2022-08-07 06:00:00",40,3.349,0.254,0.091,5553,7999,6835,7999,7999,7999,7999,7999,4261,4389,0.979,2.086,129.4,0,2.775,306,1.746,1.013,0.602,1.769,956,12.84,12.9
"2022-08-07 07:00:00",41,3.516,0.555,0.214,5569,7999,6565,7999,7999,7999,7999,7999,4270,4393,1.091,1.715,129.2,0,2.768,244,1.747,1.013,0.602,1.772,955,12.9,12.98
"2022-08-07 08:00:00",42,3.826,1.073,0.386,5647,7999,6663,7999,7999,7999,7999,7999,4316,4326,2.628,1.015,175.1,0,2.826,370,1.747,1.013,0.603,1.775,955,12.98,13.76
"2022-08-07 09:00:00",43,3.998,1.251,0.406,5312,7999,5959,7999,7999,7999,7999,7491,4109,4358,5.532,1.474,196.1,0,2.795,249,1.747,1.013,0.603,1.777,955,13.37,14.56
"2022-08-07 10:00:00",44,4.084,1.158,0.382,5223,7999,5868,7999,7999,7999,7999,7698,3859,4175,6.911,3.142,195.8,0,2.805,230,1.748,1.014,0.604,1.78,955,13.43,14.54
"2022-08-07 11:00:00",45,4.232,1.953,0.631,5226,7999,6336,7999,7999,7999,7999,7999,4066,4066,8.01,3.476,186.4,0,2.806,229,1.747,1.013,0.603,1.781,955,13.41,14.52
"2022-08-07 12:00:00",46,4.312,1.718,0.548,5320,7999,5990,7999,7999,7999,7999,7999,4123,4123,9.44,3.675,188,0,2.812,227,1.748,1.015,0.604,1.782,954,13.52,14.48
"2022-08-07 13:00:00",47,4.466,3.204,1.019,5172,7999,6257,7999,7999,7999,7999,7999,4033,4038,10.5,4.266,182.7,0,2.815,233,1.748,1.014,0.603,1.781,954,13.49,14.49
"2022-08-07 14:00:00",48,4.496,2.965,0.918,5127,7999,5757,7999,7999,7999,7999,7911,4011,4119,11.98,5.287,184.4,0,2.811,338,1.749,1.016,0.605,1.78,954,13.78,14.39
"2022-08-07 15:00:00",49,4.512,2.249,0.685,4959,7999,6219,7999,7999,7999,7999,7999,4014,4009,12.16,3.944,183.3,0,2.806,200,1.748,1.015,0.605,1.777,953,13.65,14.39
"2022-08-07 16:00:00",50,4.469,0.98,0.322,4958,7999,6218,7999,7999,7999,7999,7999,4117,4009,11.82,2.841,170.5,0,2.82,203,1.748,1.015,0.605,1.775,953,13.51,13.65
"2022-08-07 17:00:00",51,4.521,1.664,0.512,4958,7999,6218,7999,7999,7999,7999,7999,4009,4005,11.62,3.056,197.1,0,2.813,272,1.749,1.016,0.607,1.772,953,13.48,13.61
"2022-08-07 18:00:00",52,4.531,1.397,0.405,4958,7999,6218,7999,7999,7999,7999,7886,4009,3907,11.88,2.675,190.5,0,2.812,272,1.749,1.017,0.607,1.77,953,13.47,13.55
"2022-08-07 19:00:00",53,4.585,1.574,0.454,4957,7999,6217,7999,7999,7999,7999,7901,4013,4013,12.5,1.235,150.3,0,2.777,239,1.749,1.017,0.608,1.767,953,13.4,13.47
"2022-08-07 20:00:00",54,4.511,0.673,0.213,4940,7999,6190,7999,7999,7999,7999,7999,4104,4104,12.62,2.528,73.9,0,2.786,239,1.75,1.018,0.608,1.765,953,13.24,13.41
"2022-08-07 21:00:00",55,4.25,0.2,0.067,5125,7999,6483,7999,7999,7999,7999,7999,4118,4122,10.68,2.196,120.7,0,2.79,244,1.75,1.018,0.609,1.763,953,13.13,13.24
"2022-08-07 22:00:00",56,4.151,0.171,0.058,4984,7999,6247,7999,7999,7999,7999,7999,4031,4140,8.85,1.149,272.1,0,2.805,330,1.75,1.018,0.61,1.762,953,13.05,13.14
"2022-08-07 23:00:00",57,4.13,0.076,0.028,5229,7999,6350,7999,7999,7999,7999,7999,4307,4292,8.06,2.783,79.82,0,2.801,337,1.75,1.019,0.61,1.761,953,12.97,13.05
"2022-08-08 00:00:00",58,4.083,0.022,0.009,5423,7999,6423,7999,7999,7999,7999,7999,4444,4068,7.409,3.373,96,0,2.808,235,1.75,1.019,0.61,1.76,952,12.93,12.97
"2022-08-08 01:00:00",59,3.969,0.002,0.001,5621,7999,7999,7999,7999,7999,7999,7999,4717,4174,6.686,3.83,79.52,0,2.804,237,1.75,1.019,0.61,1.76,952,12.91,12.93
"2022-08-08 02:00:00",60,3.883,0.001,0.001,5613,7999,7999,7999,7999,7999,7999,7999,4706,4063,5.995,5.108,65.32,0,2.809,230,1.75,1.019,0.61,1.76,952,12.89,12.91
"2022-08-08 03:00:00",61,3.801,0.001,0.001,5412,7999,7279,7999,7999,7999,7999,7999,4431,4072,5.198,5.071,67.7,0,2.82,202,1.751,1.019,0.61,1.761,952,12.88,12.89
"2022-08-08 04:00:00",62,3.647,0.014,0.007,5376,7999,6876,7999,7999,7999,7999,7999,4401,4272,4.177,2.84,72.39,0,2.817,203,1.751,1.019,0.611,1.762,952,12.86,12.88
"2022-08-08 05:00:00",63,3.634,0.038,0.014,5514,7999,6788,7999,7999,7999,7999,7999,4364,4233,3.46,2.162,79.13,0,2.811,201,1.751,1.019,0.611,1.763,952,12.84,12.86
"2022-08-08 06:00:00",64,3.662,0.112,0.038,5505,7999,6788,7999,7999,7999,7999,7999,4359,4124,3.501,2.146,54.79,0,2.799,259,1.751,1.02,0.611,1.765,952,12.84,12.86
"2022-08-08 07:00:00",65,3.656,0.25,0.084,5322,7999,6788,7999,7999,7999,7999,7999,4238,4238,3.594,2.17,66.44,0,2.809,204,1.751,1.02,0.612,1.766,953,12.86,12.9
"2022-08-08 08:00:00",66,3.658,0.416,0.139,5514,7999,6776,7999,7999,7999,7999,7999,4238,4243,3.668,1.687,49.81,0,2.811,226,1.751,1.02,0.612,1.768,953,12.9,12.96
"2022-08-08 09:00:00",67,3.687,0.418,0.138,5514,7999,6488,7999,7999,7999,7999,7999,4238,4364,3.868,1.736,62.84,0,2.804,204,1.751,1.02,0.612,1.769,954,12.96,13
"2022-08-08 10:00:00",68,3.726,0.595,0.197,5514,7999,6501,7999,7999,7999,7999,7999,4238,4364,4.129,1.584,59.6,0,2.819,198,1.753,1.021,0.614,1.772,954,12.99,13.09
"2022-08-08 11:00:00",69,3.77,0.654,0.215,5518,7999,6769,7999,7999,7999,7999,7999,4240,4362,4.733,1.831,51.58,0,2.809,226,1.751,1.021,0.612,1.772,954,12.93,13.1
"2022-08-08 12:00:00",70,3.772,0.665,0.219,5606,7999,6343,7999,7999,7999,7999,7999,4288,4293,4.798,1.856,28.9,0,2.807,203,1.753,1.022,0.614,1.773,955,13.07,13.17
"2022-08-08 13:00:00",71,3.814,0.866,0.278,5588,7999,6592,7999,7999,7999,7999,7999,4166,4282,4.936,1.431,39.47,0,2.802,210,1.751,1.02,0.612,1.772,955,13,13.21
"2022-08-08 14:00:00",72,3.875,1.477,0.461,5511,7999,6485,7999,7999,7999,7999,7999,4241,4246,5.374,1.843,9.35,0,2.795,241,1.752,1.02,0.612,1.773,955,13.21,14.56
"2022-08-08 15:00:00",73,3.945,1.469,0.454,5045,7999,5860,7999,7999,7999,7999,7319,4065,4182,6.335,1.944,3.349,0,2.794,315,1.75,1.019,0.61,1.772,955,13.34,14.29
"2022-08-08 16:00:00",74,4.098,1.301,0.408,5058,7999,6088,7999,7999,7999,7999,7696,4064,4180,7.324,1.638,6.793,0,2.814,241,1.75,1.018,0.61,1.771,954,13.42,13.57
"2022-08-08 17:00:00",75,4.216,1.457,0.444,5404,7999,6107,7999,7999,7999,7999,7999,4072,4188,8.42,3.194,13.65,0,2.8,303,1.75,1.018,0.609,1.77,954,13.48,14
"2022-08-08 18:00:00",76,4.213,0.758,0.246,5170,7999,6542,7999,7999,7999,7999,7999,4262,4389,8.82,3.446,20.89,0,2.79,409,1.75,1.018,0.609,1.768,955,13.3,13.5
"2022-08-08 19:00:00",77,4.153,0.494,0.164,5310,7999,6470,7999,7999,7999,7999,7999,4231,4357,8.21,3.258,42.81,0,2.804,276,1.75,1.018,0.61,1.766,955,13.21,13.3
"2022-08-08 20:00:00",78,4.097,0.327,0.11,5414,7999,6351,7999,7999,7999,7999,7999,4179,4297,7.503,2.481,62.69,0,2.801,283,1.75,1.018,0.61,1.765,955,13.12,13.22
"2022-08-08 21:00:00",79,4.075,0.233,0.078,5414,7999,6363,7999,7999,7999,7999,7999,4190,4179,7.185,1.583,99.3,0,2.819,228,1.75,1.018,0.61,1.763,955,13.04,13.12
"2022-08-08 22:00:00",80,4.03,0.064,0.021,5414,7999,6637,7999,7999,7999,7999,7999,4432,4179,6.975,1.586,41.21,0,2.797,411,1.75,1.018,0.61,1.762,956,12.95,13.04
"2022-08-08 23:00:00",81,3.927,0.026,0.009,5414,7999,6625,7999,7999,7999,7999,7999,4427,4190,6.368,2.897,353.9,0,2.808,230,1.75,1.018,0.61,1.762,956,12.9,12.95
"2022-08-09 00:00:00",82,3.716,0.005,0.002,5428,7999,6384,7999,7999,7999,7999,7999,4317,4441,5.355,5.266,336.6,0,2.804,313,1.75,1.018,0.61,1.762,957,12.88,12.9
"2022-08-09 01:00:00",83,3.566,0.001,0.001,5758,7999,7146,7999,7999,7999,7999,7999,4648,4654,3.934,4.732,322.2,0,2.795,226,1.75,1.018,0.61,1.762,957,12.86,12.88
"2022-08-09 02:00:00",84,3.472,0,0.001,5935,7999,7091,7999,7999,7999,7999,7999,4488,4635,2.867,4.113,325.8,0,2.811,204,1.75,1.018,0.61,1.763,958,12.84,12.86
"2022-08-09 03:00:00",85,3.391,0.001,0.001,5325,7999,6506,7999,7999,7999,7999,7999,4251,4507,1.95,3.621,304.8,0,2.798,230,1.75,1.018,0.61,1.764,958,12.83,12.85
"2022-08-09 04:00:00",86,3.362,0.002,0.001,5603,7999,6910,7999,7999,7999,7999,7999,4551,4697,1.283,3.394,298.8,0,2.772,272,1.75,1.018,0.61,1.765,958,12.82,12.84
"2022-08-09 05:00:00",87,3.356,0.025,0.009,5830,7999,6944,7999,7999,7999,7999,7999,4561,4713,0.912,3.462,296,0,2.783,207,1.749,1.018,0.61,1.767,958,12.81,12.83
"2022-08-09 06:00:00",88,3.351,0.055,0.018,5616,7999,6930,7999,7999,7999,7999,7999,4417,4701,0.595,2.023,282,0,2.781,238,1.749,1.018,0.61,1.769,958,12.8,12.81
"2022-08-09 07:00:00",89,3.417,0.177,0.059,5767,7999,6855,7999,7999,7999,7999,7999,4264,4527,0.729,2.345,268.2,0,2.791,206,1.75,1.018,0.61,1.771,958,12.8,12.85
"2022-08-09 08:00:00",90,3.463,0.44,0.146,5617,7999,6932,7999,7999,7999,7999,7999,4294,4561,1.157,3.093,273,0,2.772,245,1.75,1.018,0.61,1.774,958,12.85,12.94
"2022-08-09 09:00:00",91,3.478,0.391,0.126,5809,7999,6902,7999,7999,7999,7999,7999,4282,4548,1.439,3.646,267.6,0,2.813,245,1.749,1.018,0.61,1.776,958,12.93,12.97
"2022-08-09 10:00:00",92,3.511,0.521,0.163,5614,7999,6628,7999,7999,7999,7999,7999,4175,4427,1.558,4.298,264.2,0,2.811,301,1.751,1.019,0.61,1.779,959,12.97,13.05
"2022-08-09 11:00:00",93,3.585,0.591,0.185,5538,7999,6522,7999,7999,7999,7999,7999,4136,4379,2.056,4.503,260.5,0,2.823,256,1.749,1.017,0.608,1.78,959,12.9,13.05
"2022-08-09 12:00:00",94,3.641,0.624,0.196,5161,7999,5995,7999,7999,7999,7999,7939,4021,4135,2.632,5.045,265.6,0,2.817,300,1.75,1.017,0.609,1.783,959,13,13.11
"2022-08-09 13:00:00",95,3.735,1.026,0.323,5506,7999,6215,7999,7999,7999,7999,7999,4119,4239,3.45,5.627,263.8,0,2.815,202,1.748,1.016,0.607,1.782,958,12.97,13.22
"2022-08-09 14:00:00",96,3.828,1.141,0.363,5321,7999,6224,7999,7999,7999,7999,7896,4123,4243,4.494,5.87,268.5,0,2.809,215,1.749,1.017,0.608,1.785,959,13.23,14.07
"2022-08-09 15:00:00",97,3.901,0.937,0.305,5458,7999,6423,7999,7999,7999,7999,7999,4210,4330,5.151,5.407,272.1,0,2.817,284,1.748,1.015,0.607,1.784,958,13.18,13.32
"2022-08-09 16:00:00",98,3.972,0.952,0.311,5098,7999,6169,7999,7999,7999,7999,7790,4095,4100,5.794,5.744,269.8,0,2.818,263,1.748,1.015,0.606,1.784,959,13.29,13.36
"2022-08-09 17:00:00",99,4.014,1.042,0.34,5222,7999,6351,7999,7999,7999,7999,7696,4068,4185,6.308,5.395,274.1,0,2.778,317,1.748,1.015,0.606,1.784,959,13.33,13.42
"2022-08-09 18:00:00",100,4.061,0.811,0.264,5222,7999,6351,7999,7999,7999,7999,7999,4180,4302,6.819,4.851,269.5,0,2.8,538,1.748,1.015,0.606,1.783,959,13.29,13.53
"2022-08-09 19:00:00",101,4.036,0.338,0.111,5230,7999,6351,7999,7999,7999,7999,7999,4185,4302,6.852,4.065,277.3,0,2.809,233,1.748,1.016,0.607,1.782,959,13.19,13.29
"2022-08-09 20:00:00",102,4.087,0.373,0.126,5407,7999,6351,7999,7999,7999,7999,7999,4297,4297,6.913,3.695,271.9,0,2.812,228,1.748,1.016,0.607,1.781,959,13.13,13.19
"2022-08-09 21:00:00",103,4.107,0.137,0.045,5222,7999,6351,7999,7999,7999,7999,7999,4180,4180,7.196,3.357,261.1,0,2.813,201,1.748,1.016,0.607,1.781,959,13.03,13.13
"2022-08-09 22:00:00",104,4.064,0.058,0.02,5222,7999,6351,7999,7999,7999,7999,7999,4180,4180,7.122,2.136,266.5,0,2.813,200,1.748,1.016,0.607,1.78,959,12.96,13.03
"2022-08-09 23:00:00",105,4.006,0.031,0.011,5222,7999,6340,7999,7999,7999,7999,7999,4175,4180,6.709,1.28,266.8,0,2.815,222,1.748,1.016,0.607,1.78,959,12.92,12.96
"2022-08-10 00:00:00",106,4.06,0.002,0.001,5222,7999,6099,7999,7999,7999,7999,7999,4068,4180,6.582,2.439,252.9,0,2.814,202,1.748,1.016,0.607,1.78,959,12.89,12.92
"2022-08-10 01:00:00",107,4,0.001,0,5222,7999,6351,7999,7999,7999,7999,7999,4180,4175,6.593,2.815,239.3,0,2.78,270,1.748,1.016,0.607,1.78,959,12.87,12.89
"2022-08-10 02:00:00",108,3.962,0,0,5222,7999,6340,7999,7999,7999,7999,7999,4175,4064,6.282,3.779,253.1,0,2.784,210,1.748,1.016,0.607,1.781,959,12.86,12.87
"2022-08-10 03:00:00",109,3.848,0.001,0.001,5223,7999,6089,7999,7999,7999,7999,7999,4064,4055,5.608,3.613,242.4,0,2.802,299,1.748,1.016,0.607,1.781,958,12.85,12.86
"2022-08-10 04:00:00",110,3.8,0.003,0.001,5248,7999,6124,7999,7999,7999,7999,7999,4079,3869,4.633,3.92,239.6,0,2.785,206,1.749,1.016,0.608,1.782,958,12.84,12.85
"2022-08-10 05:00:00",111,3.825,0.025,0.009,5508,7999,6481,7999,7999,7999,7999,7999,4235,4116,4.306,3.745,237.1,0,2.816,202,1.749,1.016,0.608,1.784,958,12.83,12.84
"2022-08-10 06:00:00",112,3.84,0.116,0.042,5514,7999,6488,7999,7999,7999,7999,7999,4238,4119,4.46,3.159,234.2,0,2.806,207,1.749,1.017,0.608,1.785,958,12.83,12.86
"2022-08-10 07:00:00",113,3.905,0.233,0.082,5512,7999,6486,7999,7999,7999,7999,7999,4237,4123,4.624,2.33,231.5,0,2.802,202,1.749,1.017,0.608,1.787,958,12.86,12.91
"2022-08-10 08:00:00",114,4.067,0.848,0.318,5457,7999,6410,7999,7999,7999,7999,7999,4200,4200,5.649,3.806,231.4,0,2.803,242,1.748,1.016,0.609,1.788,957,12.91,13.39
"2022-08-10 09:00:00",115,4.193,1.609,0.56,5223,7999,6090,7999,7999,7999,7999,7699,3955,3955,7.507,5.339,236.3,0,2.782,462,1.749,1.017,0.609,1.79,957,13.41,14.49
"2022-08-10 10:00:00",116,4.343,1.818,0.604,5220,7999,6096,7999,7999,7999,7999,7999,3957,3953,9,5.529,240.7,0,2.791,423,1.75,1.018,0.611,1.793,957,13.6,14.48
"2022-08-10 11:00:00",117,4.369,1.437,0.472,5168,7999,6282,7999,7999,7999,7999,7999,4040,3927,9.88,6.09,239.2,0,2.785,256,1.749,1.017,0.611,1.792,957,13.41,13.62
"2022-08-10 12:00:00",118,4.439,1.591,0.519,4959,7999,6209,7999,7999,7999,7999,7999,4113,3898,10.34,6.671,241.2,0,2.784,250,1.751,1.019,0.613,1.793,957,13.46,14.43
"2022-08-10 13:00:00",119,4.437,1.234,0.405,4959,7999,5978,7999,7999,7999,7999,7888,3907,3806,10.64,6.342,240.6,0,2.757,277,1.75,1.018,0.612,1.791,957,13.35,14.34
"2022-08-10 14:00:00",120,4.484,1.11,0.367,4966,7999,6219,7999,7999,7999,7999,7905,4009,3894,10.93,5.805,240.5,0,2.784,314,1.751,1.02,0.614,1.791,957,13.4,13.77
"2022-08-10 15:00:00",121,4.394,0.644,0.216,5121,7999,6223,7999,7999,7999,7999,7999,4007,3710,10.77,5.145,235.6,0,2.755,498,1.75,1.019,0.613,1.789,957,13.26,13.36
"2022-08-10 16:00:00",122,4.376,0.777,0.261,4869,7999,6317,7999,7999,7999,7999,7999,3945,3842,10.13,5.909,239.1,0,2.776,582,1.75,1.019,0.614,1.786,957,13.25,13.27
"2022-08-10 17:00:00",123,4.41,1.272,0.411,5133,7999,6220,7999,7999,7999,7999,7999,4014,3903,10.33,7.077,240.6,0,2.772,243,1.751,1.02,0.615,1.785,957,13.27,13.52
"2022-08-10 18:00:00",124,4.533,2.207,0.671,4979,7999,6006,7999,7999,7999,7999,7548,4022,3809,11.27,6.615,239.2,0,2.794,238,1.752,1.02,0.615,1.784,957,13.4,13.68
"2022-08-10 19:00:00",125,4.442,0.568,0.186,4959,7999,6219,7999,7999,7999,7999,7905,4014,3709,11.54,5.747,240.7,0,2.778,240,1.752,1.021,0.616,1.782,958,13.23,13.4
"2022-08-10 20:00:00",126,4.331,0.115,0.038,4958,7999,6218,7999,7999,7999,7999,7999,4122,3805,10.58,4.98,242.2,0,2.758,242,1.752,1.021,0.616,1.78,958,13.09,13.23
"2022-08-10 21:00:00",127,4.292,0.058,0.02,4946,7999,6199,7999,7999,7999,7999,7999,4113,3899,9.74,4.409,247.2,0,2.768,293,1.752,1.021,0.617,1.778,958,13,13.09
"2022-08-10 22:00:00",128,4.301,0.033,0.012,5000,7999,6284,7999,7999,7999,7999,7999,4150,4036,9.47,3.806,245.9,0,2.79,238,1.752,1.022,0.617,1.776,958,12.95,13
"2022-08-10 23:00:00",129,4.284,0.009,0.003,5000,7999,6284,7999,7999,7999,7999,7999,4150,4036,9.38,3.315,243.3,0,2.793,234,1.753,1.023,0.618,1.775,958,12.93,12.95
"2022-08-11 00:00:00",130,4.269,0.001,0.001,5000,7999,6284,7999,7999,7999,7999,7999,4146,4036,9.2,4.26,239.9,0,2.819,232,1.753,1.023,0.618,1.774,959,12.91,12.94
"2022-08-11 01:00:00",131,4.26,0.001,0,4998,7999,6292,7999,7999,7999,7999,7999,4039,4035,9.07,4.213,239.8,0,2.784,236,1.753,1.023,0.618,1.774,958,12.89,12.92
"2022-08-11 02:00:00",132,4.258,0,0,4865,7999,6323,7999,7999,7999,7999,7999,4052,3943,8.98,4.205,239.5,0,2.788,241,1.753,1.024,0.619,1.774,959,12.88,12.89
"2022-08-11 03:00:00",133,4.235,0,0,5164,7999,6533,7999,7999,7999,7999,7999,4137,4024,8.85,3.807,241.1,0,0,0,1.753,1.024,0.619,1.773,958,12.86,12.88
"2022-08-11 04:00:00",134,4.268,0.002,0.001,5354,7999,6559,7999,7999,7999,7999,7999,4153,4034,8.81,4.063,243.1,0,2.784,235,1.753,1.024,0.62,1.773,958,12.86,12.87
"2022-08-11 05:00:00",135,4.223,0.021,0.008,5145,7999,6502,7999,7999,7999,7999,7999,4245,4012,8.82,4.184,245.6,0,2.793,204,1.753,1.024,0.62,1.773,958,12.85,12.86
"2022-08-11 06:00:00",136,4.193,0.109,0.069,5384,7999,6604,7999,7999,7999,7999,7999,4288,4051,8.08,3.515,245.7,0,2.795,231,1.754,1.024,0.62,1.773,958,12.85,12.88
"2022-08-11 07:00:00",137,4.284,0.449,0.202,5224,7999,6630,7999,7999,7999,7999,7999,4304,4056,8.47,5.438,246.1,0,2.788,262,1.753,1.024,0.62,1.774,958,12.88,12.94
"2022-08-11 08:00:00",138,4.432,0.866,0.328,5287,7999,6448,7999,7999,7999,7999,7999,4347,3889,9.71,6.054,247.6,0,2.767,251,1.754,1.025,0.621,1.774,959,12.94,13.23
"2022-08-11 09:00:00",139,4.538,0.614,0.211,5072,7999,6120,7999,7999,7999,7999,7999,4190,3863,11.1,6.626,251.8,0,2.757,275,1.755,1.025,0.622,1.775,959,13.17,13.54
"2022-08-11 10:00:00",140,4.596,0.853,0.287,5132,7999,5977,7999,7999,7999,7999,7999,4014,3801,11.64,5.782,252,0,2.777,238,1.755,1.027,0.623,1.776,959,13.16,14.4
"2022-08-11 11:00:00",141,4.717,1.655,0.545,5131,7999,6206,7999,7999,7999,7999,7883,4121,3800,12.97,5.909,252.8,0,2.801,287,1.755,1.026,0.622,1.774,959,13.2,14.37
"2022-08-11 12:00:00",142,4.826,2.076,0.673,5082,7999,5909,7999,7999,7999,7999,7803,4090,3774,14.41,5.529,250.5,0,2.777,333,1.757,1.028,0.625,1.775,959,13.46,14.34
"2022-08-11 13:00:00",143,4.949,2.72,0.865,4890,7999,5866,7999,7999,7999,7999,7999,3964,3666,15.63,5.158,245.5,0,2.784,240,1.756,1.028,0.624,1.772,958,13.51,14.3
"2022-08-11 14:00:00",144,5.021,2.941,0.915,4871,7999,5850,7999,7999,7999,7999,7683,3952,3664,16.78,4.718,240,0,2.78,342,1.758,1.03,0.627,1.771,958,14.21,14.25
"2022-08-11 15:00:00",145,5.032,2.899,0.869,4721,7999,5849,7999,7999,7999,7999,7700,3852,3746,17.32,5.606,241.7,0,2.787,292,1.757,1.029,0.627,1.766,958,13.93,14.23
"2022-08-11 16:00:00",146,5.009,2.737,0.801,4718,7999,5844,7999,7999,7999,7999,7999,3854,3572,17.27,4.972,237.8,0,2.783,227,1.758,1.03,0.628,1.762,958,13.64,13.93
"2022-08-11 17:00:00",147,4.966,2.452,0.703,4720,7999,5849,7999,7999,7999,7999,7999,3952,3656,16.97,5.396,241.7,0,2.798,203,1.758,1.031,0.629,1.758,958,13.49,13.64
"2022-08-11 18:00:00",148,4.904,2.05,0.581,4714,7999,5849,7999,7999,7999,7999,7999,3852,3570,16.54,5.053,239.5,0,2.796,234,1.758,1.032,0.63,1.754,958,13.33,13.49
"2022-08-11 19:00:00",149,4.864,1.6,0.444,4573,7999,5849,7999,7999,7999,7999,7682,3852,3570,16.09,4.04,235.6,0,2.798,209,1.759,1.033,0.631,1.751,957,13.25,13.33
"2022-08-11 20:00:00",150,4.804,0.835,0.309,4574,7999,5851,7999,7999,7999,7999,7685,3853,3571,15.6,4.307,236.6,0,2.797,240,1.759,1.033,0.632,1.748,957,13.18,13.25
"2022-08-11 21:00:00",151,4.701,0.437,0.158,4608,7999,5906,7999,7999,7999,7999,7782,3873,3591,14.79,4.279,241.2,0,2.795,235,1.759,1.033,0.632,1.745,957,13.11,13.18
"2022-08-11 22:00:00",152,4.559,0.144,0.058,4758,7999,6154,7999,7999,7999,7999,7999,3881,3686,13.39,3.967,239.7,0,2.766,425,1.759,1.034,0.632,1.743,957,13.04,13.11
"2022-08-11 23:00:00",153,4.384,0.032,0.011,4766,7999,6157,7999,7999,7999,7999,7999,3984,3778,11.68,3.001,235.6,0,2.792,320,1.76,1.034,0.633,1.741,956,12.97,13.04
"2022-08-12 00:00:00",154,4.314,0.004,0.002,4805,7999,5968,7999,7999,7999,7999,7909,3908,3710,10.23,2.652,232.6,0,2.807,234,1.76,1.035,0.633,1.74,956,12.94,12.97
"2022-08-12 01:00:00",155,4.283,0.001,0.001,4998,7999,6023,7999,7999,7999,7999,7999,4030,3824,9.59,2.369,217.9,0,2.773,266,1.76,1.035,0.633,1.74,956,12.91,12.94
"2022-08-12 02:00:00",156,4.341,0,0,4993,7999,6027,7999,7999,7999,7999,7999,3924,3817,9.28,3.271,233.2,0,2.795,236,1.761,1.035,0.634,1.74,955,12.89,12.92
"2022-08-12 03:00:00",157,4.379,0,0,4848,7999,6046,7999,7999,7999,7999,7999,3837,3638,9.44,3.042,225.7,0,2.8,245,1.761,1.035,0.634,1.74,954,12.89,12.9
"2022-08-12 04:00:00",158,4.369,0.002,0.001,4850,7999,6027,7999,7999,7999,7999,7999,3932,3555,9.79,2.924,216.8,0,2.804,301,1.761,1.036,0.634,1.741,954,12.88,12.89
"2022-08-12 05:00:00",159,4.398,0.013,0.004,5169,7999,6037,7999,7999,7999,7999,7999,4036,3724,9.72,2.734,227,0,2.802,240,1.761,1.036,0.634,1.742,954,12.86,12.88
"2022-08-12 06:00:00",160,4.41,0.076,0.024,5007,7999,6273,7999,7999,7999,7999,7999,4036,3639,10.15,2.639,218.4,0,2.824,203,1.761,1.036,0.634,1.742,953,12.86,12.88
"2022-08-12 07:00:00",161,4.45,0.39,0.17,5146,7999,5995,7999,7999,7999,7999,7999,4022,3716,10.11,2.822,215.8,0,2.807,224,1.761,1.036,0.634,1.742,953,12.88,12.95
"2022-08-12 08:00:00",162,4.583,0.832,0.316,4882,7999,5855,7999,7999,7999,7999,7694,3954,3658,11.23,3.561,226.1,0,2.796,203,1.761,1.036,0.634,1.743,953,12.95,13.29
"2022-08-12 09:00:00",163,4.699,1.067,0.374,4796,7999,5724,7999,7999,7999,7999,7485,3797,3523,12.63,5.849,240.1,0,2.788,382,1.761,1.036,0.635,1.744,953,13.3,14.06
"2022-08-12 10:00:00",164,4.745,1.141,0.383,4793,7999,5522,7999,7999,7999,7999,7459,3707,3441,13.38,5.151,236.6,0,2.805,238,1.763,1.038,0.637,1.745,953,13.45,14.35
"2022-08-12 11:00:00",165,4.72,0.651,0.219,4918,7999,5907,7999,7999,7999,7999,7427,3873,3509,13.79,5.115,237.6,0,2.781,241,1.761,1.037,0.636,1.743,953,13.27,13.54
"2022-08-12 12:00:00",166,4.685,0.552,0.183,4912,7999,5908,7999,7999,7999,7999,7999,3778,3585,13.31,6.093,245.5,0,2.808,236,1.764,1.039,0.638,1.744,953,13.18,13.28
"2022-08-12 13:00:00",167,4.684,0.57,0.191,4769,7999,5933,7999,7999,7999,7999,7829,3788,3436,13.32,5.37,241.5,0,2.785,204,1.762,1.037,0.637,1.742,953,13.05,13.18
"2022-08-12 14:00:00",168,4.646,0.784,0.259,4685,7999,6010,7999,7999,7999,7999,7963,3823,3545,12.84,4.79,241.3,0,2.786,236,1.763,1.039,0.639,1.741,953,13.13,13.15
"2022-08-12 15:00:00",169,4.644,0.731,0.24,4957,7999,5975,7999,7999,7999,7999,7883,3901,3616,12.47,3.896,244.5,0,2.781,232,1.762,1.037,0.637,1.738,954,13.02,13.11
"2022-08-12 16:00:00",170,4.644,0.842,0.273,4958,7999,6208,7999,7999,7999,7999,7886,3902,3701,12.41,4.281,237.9,0,2.798,533,1.762,1.037,0.637,1.736,953,13.11,13.2
"2022-08-12 17:00:00",171,4.661,0.672,0.22,4957,7999,5974,7999,7999,7999,7999,7881,3901,3616,12.73,3.576,235.4,0,2.835,201,1.762,1.037,0.637,1.735,953,13.15,13.2
"2022-08-12 18:00:00",172,4.538,0.41,0.136,4912,7999,6145,7999,7999,7999,7999,7786,3877,3678,12.47,4.246,244.9,0,2.794,235,1.762,1.038,0.637,1.732,954,13.09,13.15
"2022-08-12 19:00:00",173,4.487,0.388,0.13,4795,7999,5965,7999,7999,7999,7999,7884,3902,3613,11.56,3.858,248.3,0,2.789,271,1.762,1.038,0.637,1.731,954,13.04,13.09
"2022-08-12 20:00:00",174,4.446,0.378,0.125,4803,7999,5966,7999,7999,7999,7999,7886,3907,3621,11.19,3.845,261,0,2.786,240,1.762,1.038,0.637,1.729,954,13,13.06
"2022-08-12 21:00:00",175,4.355,0.133,0.044,4962,7999,5982,7999,7999,7999,7999,7894,4011,3807,10.65,2.326,293.6,0,2.777,236,1.762,1.038,0.637,1.727,954,12.93,13
"2022-08-12 22:00:00",176,4.287,0.038,0.013,5048,7999,6348,7999,7999,7999,7999,7999,4067,3957,9.98,2.01,300.6,0,2.797,236,1.762,1.037,0.634,1.726,955,12.89,12.93
"2022-08-12 23:00:00",177,4.194,0.009,0.003,5180,7999,6289,7999,7999,7999,7999,7999,4153,4038,9.3,2.282,320.6,0,2.762,245,1.76,1.035,0.631,1.725,955,12.87,12.89
"2022-08-13 00:00:00",178,4.018,0.001,0.001,5274,7999,6428,7999,7999,7999,7999,7999,4213,4100,8.32,3.356,335.2,0,2.829,200,1.757,1.03,0.624,1.724,955,12.86,12.87
"2022-08-13 01:00:00",179,3.806,0.001,0.001,5406,7999,6625,7999,7999,7999,7999,7999,4292,4292,6.492,4.344,2.509,0,2.775,204,1.75,1.018,0.608,1.722,956,12.85,12.86
"2022-08-13 02:00:00",180,3.689,0.001,0.001,5232,7999,6367,7999,7999,7999,7999,7999,4075,4070,5.089,3.701,358.2,0,2.777,240,1.743,1.006,0.591,1.721,956,12.84,12.85
"2022-08-13 03:00:00",181,3.591,0.001,0.001,5471,7999,6736,7999,7999,7999,7999,7999,4338,4218,4.031,2.606,351,0,2.794,206,1.728,0.983,0.558,1.72,957,12.83,12.84
"2022-08-13 04:00:00",182,3.524,0.001,0.001,5322,7999,6788,7999,7999,7999,7999,7999,4238,4243,3.242,2.868,346.6,0,2.787,229,1.716,0.963,0.532,1.721,957,12.83,12.84
"2022-08-13 05:00:00",183,3.427,0.008,0.003,5517,7999,6793,7999,7999,7999,7999,7999,4240,4372,2.426,3.067,351.3,0,2.78,234,1.7,0.936,0.495,1.723,957,12.82,12.83
"2022-08-13 06:00:00",184,3.386,0.04,0.014,5589,7999,6902,7999,7999,7999,7999,7999,4288,4548,1.67,2.716,2.047,0,2.783,215,1.67,0.886,0.425,1.725,957,12.81,12.82
"2022-08-13 07:00:00",185,3.35,0.096,0.03,5737,7999,7130,7999,7999,7999,7999,7999,4503,4646,1.14,2.751,11.25,0,2.768,245,1.634,0.83,0.342,1.728,957,12.82,12.83
"2022-08-13 08:00:00",186,3.332,0.201,0.071,5841,7999,7276,7999,7999,7999,7999,7999,4567,4708,0.783,1.697,42.45,0,2.747,207,1.598,0.775,0.255,1.731,958,12.83,12.87
"2022-08-13 09:00:00",187,3.347,0.371,0.127,5838,7999,6942,7999,7999,7999,7999,7999,4565,4571,0.707,1.01,55.79,0,2.75,207,1.573,0.737,0.192,1.735,958,12.87,12.93
"2022-08-13 10:00:00",188,3.383,0.569,0.176,5834,7999,6937,7999,7999,7999,7999,7999,4563,4710,0.828,2.403,32.88,0,2.76,209,1.568,0.729,0.177,1.739,958,12.93,13.05
"2022-08-13 11:00:00",189,3.419,0.827,0.255,5850,7999,6959,7999,7999,7999,7999,7999,4561,4720,1.216,2.845,30.35,0,2.765,237,1.566,0.726,0.174,1.741,958,12.91,13.16
"2022-08-13 12:00:00",190,3.446,0.843,0.262,6038,7999,7240,7999,7999,7999,7999,7999,4415,4848,1.628,2.529,49.01,0,2.772,233,1.567,0.728,0.174,1.745,958,13.09,13.24
"2022-08-13 13:00:00",191,3.475,0.797,0.248,5581,7999,6879,7999,7999,7999,7999,7999,4407,4695,1.836,2.509,60.4,0,2.753,237,1.565,0.726,0.173,1.746,958,13.02,13.26
"2022-08-13 14:00:00",192,3.53,1.017,0.32,5481,7999,6455,7999,7999,7999,7999,7999,4338,4762,2.285,2.969,62.91,0,2.764,201,1.566,0.727,0.174,1.749,958,13.26,13.52
"2022-08-13 15:00:00",193,3.536,0.779,0.249,5514,7999,6789,7999,7999,7999,7999,7999,4239,4636,2.454,2.743,61.2,0,2.762,206,1.565,0.726,0.172,1.75,958,13.17,13.32
"2022-08-13 16:00:00",194,3.579,0.722,0.23,5514,7999,6777,7999,7999,7999,7999,7999,4239,4505,2.589,2.801,68.02,0,2.795,201,1.565,0.725,0.171,1.751,958,13.29,13.31
"2022-08-13 17:00:00",195,3.612,0.833,0.267,5514,7999,6489,7999,7999,7999,7999,7999,4244,4642,2.777,3.13,56.45,0,2.769,240,1.564,0.725,0.171,1.752,958,13.31,13.35
"2022-08-13 18:00:00",196,3.608,0.64,0.203,5514,7999,6502,7999,7999,7999,7999,7999,4360,4642,2.782,3.552,50.15,0,2.765,239,1.565,0.725,0.171,1.752,958,13.28,13.31
"2022-08-13 19:00:00",197,3.608,0.452,0.143,5514,7999,6789,7999,7999,7999,7999,7999,4239,4642,2.722,3.654,52.29,0,2.768,236,1.564,0.725,0.171,1.753,958,13.21,13.28
"2022-08-13 20:00:00",198,3.591,0.21,0.066,5523,7999,6789,7999,7999,7999,7999,7999,4244,4642,2.583,3.432,58.47,0,2.769,234,1.564,0.724,0.171,1.754,958,13.13,13.2
"2022-08-13 21:00:00",199,3.546,0.156,0.049,5721,7999,6789,7999,7999,7999,7999,7999,4365,4642,2.327,3.304,65.45,0,2.769,208,1.564,0.724,0.17,1.755,958,13.05,13.13
"2022-08-13 22:00:00",200,3.474,0.027,0.008,5524,7999,6804,7999,7999,7999,7999,7999,4371,4642,1.892,3.282,59.76,0,2.763,210,1.563,0.724,0.169,1.755,958,12.97,13.05
"2022-08-13 23:00:00",201,3.397,0.015,0.005,5761,7999,7151,7999,7999,7999,7999,7999,4512,4662,1.284,2.851,45.76,0,2.757,234,1.563,0.723,0.169,1.756,958,12.93,12.97
"2022-08-14 00:00:00",202,3.352,0.001,0.001,6070,7999,7286,7999,7999,7999,7999,7999,4565,4869,0.78,2.166,40.57,0,2.775,238,1.563,0.723,0.169,1.757,958,12.89,12.93
"2022-08-14 01:00:00",203,3.34,0,0.001,5826,7999,7252,7999,7999,7999,7999,7999,4552,4853,0.466,2.057,41.14,0,2.744,237,1.563,0.722,0.169,1.759,958,12.87,12.89
"2022-08-14 02:00:00",204,3.338,0,0.001,6081,7999,7288,7999,7999,7999,7999,7999,4566,4870,0.335,2.665,42.99,0,2.758,205,1.563,0.722,0.168,1.761,958,12.85,12.87
"2022-08-14 03:00:00",205,3.336,0.001,0.001,6071,7999,7259,7999,7999,7999,7999,7999,4555,4863,0.275,2.601,48.98,0,2.76,244,1.562,0.722,0.168,1.763,958,12.83,12.85
"2022-08-14 04:00:00",206,3.332,0.001,0.001,6083,7999,6947,7999,7999,7999,7999,7999,4435,4871,0.229,2.709,52.11,0,2.745,277,1.562,0.722,0.168,1.766,958,12.82,12.83
"2022-08-14 05:00:00",207,3.325,0.003,0.003,6073,7999,6947,7999,7999,7999,7999,7999,4567,4871,0.177,2.618,45.35,0,2.776,218,1.562,0.722,0.168,1.769,958,12.81,12.83
"2022-08-14 06:00:00",208,3.318,0.018,0.024,5851,7999,6947,7999,7999,7999,7999,7999,4562,4871,0.131,2.559,40.83,0,2.782,271,1.562,0.722,0.167,1.771,957,12.8,12.81
"2022-08-14 07:00:00",209,3.311,0.055,0.092,6094,7999,6947,7999,7999,7999,7999,7999,4441,4871,0.09,2.74,48.97,0,2.757,240,1.562,0.722,0.167,1.773,957,12.81,12.84
"2022-08-14 08:00:00",210,3.312,0.128,0.209,6346,7999,6961,7999,7999,7999,7999,7999,4721,4871,0.075,2.866,55.07,0,2.758,241,1.562,0.721,0.167,1.775,957,12.84,12.92
"2022-08-14 09:00:00",211,3.311,0.193,0.28,6358,7999,7325,7999,7999,7999,7999,7999,4886,4871,0.097,2.648,53.38,0,2.771,361,1.562,0.721,0.167,1.778,957,12.92,13
"2022-08-14 10:00:00",212,3.314,0.327,0.483,6633,7999,7999,7999,7999,7999,7999,7999,5218,4878,0.124,2.552,41.25,0,2.818,284,1.563,0.722,0.168,1.782,957,13,13.19
"2022-08-14 11:00:00",213,3.312,0.342,0.689,6643,7999,7999,7999,7999,7999,7999,7999,5232,5037,0.252,3.054,32.37,0,2.8,289,1.562,0.721,0.167,1.783,957,13.04,13.61
"2022-08-14 12:00:00",214,3.32,0.352,0.917,6869,7999,7999,7999,7999,7999,7999,7999,5567,4998,0.332,2.883,37.87,0,2.786,205,1.562,0.722,0.167,1.786,957,13.41,13.95
"2022-08-14 13:00:00",215,3.315,0.308,0.845,6943,7999,7999,7999,7999,7999,7999,7999,5615,5037,0.414,3.07,46.84,0,2.741,233,1.562,0.72,0.166,1.788,957,13.33,13.84
"2022-08-14 14:00:00",216,3.307,0.331,0.916,6875,7999,7999,7999,7999,7999,7999,7999,5553,4993,0.368,3.223,41.83,0,2.721,234,1.562,0.722,0.167,1.791,957,13.69,14.35
"2022-08-14 15:00:00",217,3.309,0.328,1.16,7220,7999,7999,7999,7999,7999,7999,7999,5371,5011,0.41,3.182,33.77,0,2.712,234,1.562,0.72,0.166,1.792,957,13.47,14.51
"2022-08-14 16:00:00",218,3.312,0.411,1.488,6877,7999,7999,7999,7999,7999,7999,7999,5178,5008,0.459,3.183,28.78,0,2.704,244,1.562,0.72,0.165,1.794,957,14.04,14.7
"2022-08-14 17:00:00",219,3.304,0.481,1.557,6544,7999,7570,7999,7999,7999,7999,7999,4994,4994,0.575,3.601,24.73,0,2.699,242,1.561,0.72,0.165,1.796,957,13.78,14.61
"2022-08-14 18:00:00",220,3.287,0.419,1.193,6343,7999,7667,7999,7999,7999,7999,7999,5030,5036,0.524,3.984,24.12,0,2.681,230,1.561,0.72,0.165,1.799,957,13.59,13.96
"2022-08-14 19:00:00",221,3.273,0.447,1.07,6304,7999,7611,7999,7999,7999,7999,7999,4846,5012,0.388,4.226,21.21,0,2.689,208,1.561,0.72,0.165,1.8,957,13.56,13.68
"2022-08-14 20:00:00",222,3.261,0.327,0.771,6346,7999,7689,7999,7999,7999,7999,7999,4871,5046,0.242,3.802,20.93,0,2.725,229,1.56,0.719,0.165,1.802,957,13.47,13.56
"2022-08-14 21:00:00",223,3.243,0.178,0.409,6346,7999,7999,7999,7999,7999,7999,7999,4871,5203,0.027,3.594,20.93,0,2.762,247,1.56,0.719,0.165,1.804,957,13.33,13.47
"2022-08-14 22:00:00",224,3.227,0.048,0.114,6346,7999,7656,7999,7999,7999,7999,7999,4865,4871,-0.296,3.386,20.93,0,2.702,234,1.56,0.719,0.164,1.806,957,13.18,13.33
"2022-08-14 23:00:00",225,3.213,0.017,0.038,6335,7999,7292,7999,7999,7999,7999,7999,4714,4871,-0.593,3.082,20.93,0,2.696,203,1.56,0.719,0.164,1.808,957,13.08,13.18
"2022-08-15 00:00:00",226,3.199,0.001,0.003,6073,7999,7292,7999,7999,7999,7999,7999,4708,4871,-0.837,2.93,20.93,0,2.699,204,1.56,0.718,0.164,1.809,957,13.02,13.08
"2022-08-15 01:00:00",227,3.182,0,0,5841,7999,7292,7999,7999,7999,7999,7999,4562,4865,-1.03,3.028,20.93,0,2.696,209,1.56,0.718,0.164,1.811,957,12.98,13.02
"2022-08-15 02:00:00",228,3.182,0,0,5851,7999,7292,7999,7999,7999,7999,7999,4435,4714,-1.163,2.876,20.93,0,2.696,206,1.56,0.718,0.164,1.813,957,12.96,12.98
"2022-08-15 03:00:00",229,3.191,0,0,6083,7999,7292,7999,7999,7999,7999,7999,4567,4721,-1.198,3.942,20.93,0,2.692,204,1.56,0.717,0.163,1.815,957,12.93,12.96
"2022-08-15 04:00:00",230,3.21,0,0.001,6094,7999,7292,7999,7999,7999,7999,7999,4567,4858,-1.109,3.935,20.93,0,2.696,210,1.56,0.717,0.163,1.817,957,12.91,12.94
"2022-08-15 05:00:00",231,3.204,0.005,0.012,6325,7999,7292,7999,7999,7999,7999,7999,4567,4567,-1.075,3.321,20.93,0,2.692,210,1.559,0.717,0.163,1.818,957,12.88,12.91
"2022-08-15 06:00:00",232,3.192,0.032,0.077,5851,7999,7292,7999,7999,7999,7999,7999,4567,4567,-1.099,3.311,20.93,0,2.698,205,1.559,0.717,0.163,1.82,957,12.88,12.89
"2022-08-15 07:00:00",233,3.198,0.117,0.279,6083,7999,7277,7999,7999,7999,7999,7999,4567,4567,-1.079,2.786,20.93,0,2.718,249,1.559,0.717,0.163,1.822,957,12.89,12.99
"2022-08-15 08:00:00",234,3.211,0.281,0.678,6083,7999,6947,7999,7999,7999,7999,7999,4562,4567,-0.845,2.881,20.93,0,2.706,448,1.559,0.717,0.163,1.823,957,12.99,13.29
"2022-08-15 09:00:00",235,3.238,0.494,1.197,6083,7999,6961,7999,7999,7999,7999,7999,4435,4580,-0.331,3.52,8.71,0,2.685,212,1.56,0.717,0.163,1.825,957,13.3,14.05
"2022-08-15 10:00:00",236,3.26,0.712,1.607,6094,7999,7291,7999,7999,7999,7999,7999,4567,4871,0.128,3.796,6.246,0,2.688,242,1.561,0.719,0.164,1.828,957,14.04,14.72
"2022-08-15 11:00:00",237,3.285,0.95,1.978,6343,7999,7303,7999,7999,7999,7999,7999,4572,4876,0.729,3.912,11.02,0,2.705,249,1.56,0.717,0.163,1.828,957,13.38,14.71
"2022-08-15 12:00:00",238,3.292,1.053,1.852,6346,7999,7671,7999,7999,7999,7999,7999,4714,5031,1.071,3.841,17.8,0,2.71,205,1.56,0.718,0.164,1.831,958,13.7,14.61
"2022-08-15 13:00:00",239,3.301,1.627,2.04,6339,7999,7679,7999,7999,7999,7999,7999,4717,4881,1.221,3.648,13.6,0,2.73,231,1.56,0.717,0.162,1.831,958,13.69,14.33
"2022-08-15 14:00:00",240,3.302,1.465,1.825,6298,7999,7999,7999,7999,7999,7999,7999,4836,5178,1.432,3.408,5.206,0,2.719,242,1.56,0.718,0.163,1.834,958,13.79,14.08
"2022-08-15 15:00:00",241,3.301,1.279,1.602,6100,7999,7699,7999,7999,7999,7999,7999,4577,4882,1.389,3.256,358.2,0,2.719,206,1.559,0.717,0.162,1.834,958,13.62,13.9
"2022-08-15 16:00:00",242,3.312,1.344,1.647,6119,7999,7712,7999,7999,7999,7999,7999,4588,4887,1.378,2.847,359.4,0,2.722,202,1.559,0.717,0.162,1.835,958,13.78,13.93
"2022-08-15 17:00:00",243,3.32,1.25,1.507,6320,7999,7634,7999,7999,7999,7999,7999,4700,4863,1.42,2.633,3.398,0,2.73,208,1.559,0.717,0.162,1.836,958,13.7,13.85
"2022-08-15 18:00:00",244,3.322,0.921,1.101,6434,7999,7816,7999,7999,7999,7999,7999,4762,5093,1.333,2.319,2.948,0,2.74,202,1.559,0.717,0.162,1.837,958,13.6,13.7
"2022-08-15 19:00:00",245,3.309,0.73,0.859,6093,7999,7688,7999,7999,7999,7999,7999,4573,4877,1.161,2.579,354.2,0,2.745,203,1.559,0.716,0.161,1.838,958,13.51,13.6
"2022-08-15 20:00:00",246,3.307,0.442,0.523,6301,7999,7999,7999,7999,7999,7999,7999,4689,5003,0.912,2.259,358.7,0,2.745,245,1.559,0.716,0.161,1.839,959,13.4,13.51
"2022-08-15 21:00:00",247,3.306,0.246,0.289,6332,7999,7999,7999,7999,7999,7999,7999,4707,4856,0.59,2.227,1.049,0,2.745,240,1.559,0.716,0.161,1.84,958,13.28,13.4
"2022-08-15 22:00:00",248,3.302,0.09,0.107,6323,7999,7999,7999,7999,7999,7999,7999,4701,4708,0.289,1.288,336.4,0,2.753,236,1.558,0.716,0.161,1.841,958,13.15,13.28
"2022-08-15 23:00:00",249,3.291,0.013,0.017,6069,7999,7270,7999,7999,7999,7999,7999,4559,4712,0.066,0.855,286,0,2.752,230,1.558,0.716,0.161,1.842,959,13.05,13.15
"2022-08-16 00:00:00",250,3.298,0.001,0.002,6083,7999,7307,7999,7999,7999,7999,7999,4567,4871,-0.062,1.186,284.7,0,2.751,201,1.558,0.715,0.161,1.843,959,13,13.05
"2022-08-16 01:00:00",251,3.303,0,0.001,6094,7999,7656,7999,7999,7999,7999,7999,4567,4865,-0.058,1.33,279.1,0,2.74,203,1.558,0.715,0.161,1.845,959,12.97,13
"2022-08-16 02:00:00",252,3.311,0,0.001,6335,7999,7307,7999,7999,7999,7999,7999,4567,4721,-0.056,1.239,291.5,0,2.739,203,1.558,0.715,0.161,1.845,959,12.94,12.97
"2022-08-16 03:00:00",253,3.306,0,0.001,6083,7999,7672,7999,7999,7999,7999,7999,4567,4871,-0.062,1.145,270.9,0,2.739,202,1.558,0.715,0.161,1.846,959,12.93,12.95
"2022-08-16 04:00:00",254,3.29,0.001,0.001,6083,7999,7672,7999,7999,7999,7999,7999,4567,4871,-0.147,1.615,301,0,2.741,203,1.558,0.715,0.161,1.848,959,12.9,12.93
"2022-08-16 05:00:00",255,3.276,0.009,0.012,6083,7999,7672,7999,7999,7999,7999,7999,4562,4865,-0.342,1.226,317.1,0,2.742,202,1.558,0.715,0.161,1.848,959,12.88,12.9
"2022-08-16 06:00:00",256,3.281,0.061,0.074,6083,7999,7656,7999,7999,7999,7999,7999,4435,4708,-0.38,0.616,288.5,0,2.743,202,1.558,0.715,0.16,1.849,959,12.88,12.89
"2022-08-16 07:00:00",257,3.295,0.184,0.221,6083,7999,7307,7999,7999,7999,7999,7999,4567,4567,-0.205,0.843,300.9,0,2.743,203,1.558,0.715,0.16,1.85,959,12.89,12.97
"2022-08-16 08:00:00",258,3.308,0.439,0.519,6082,7999,7670,7999,7999,7999,7999,7999,4566,4573,0.046,1.024,333.1,0,2.746,200,1.558,0.715,0.16,1.851,959,12.97,13.18
"2022-08-16 09:00:00",259,3.336,0.861,0.988,6051,7999,7589,7999,7999,7999,7999,7999,4549,4689,0.528,1.208,311.2,0,2.752,200,1.558,0.715,0.16,1.852,959,13.19,14.47
"2022-08-16 10:00:00",260,3.361,1.199,1.344,6222,7999,7142,7999,7999,7999,7999,7999,4639,4645,1.35,1.38,307.4,0,2.754,199,1.559,0.717,0.161,1.854,960,14.09,14.68
"2022-08-16 11:00:00",261,3.408,1.573,1.711,6133,7999,7362,7999,7999,7999,7999,7999,4456,4602,2.483,1.516,301.2,0,2.756,206,1.558,0.715,0.16,1.854,959,13.68,14.65
"2022-08-16 12:00:00",262,3.428,1.668,1.756,6215,7999,7480,7999,7999,7999,7999,7999,4511,4793,3.25,1.582,306.1,0,2.754,206,1.56,0.717,0.161,1.856,960,13.91,14.63
"2022-08-16 13:00:00",263,3.443,2.009,2.013,6226,7999,7480,7999,7999,7999,7999,7999,4793,4800,3.801,1.92,0.795,0,2.78,203,1.558,0.715,0.16,1.856,960,13.84,14.62
"2022-08-16 14:00:00",264,3.536,2.779,2.505,6473,7999,7434,7999,7999,7999,7999,7999,4784,4934,4.969,1.358,355.5,0,2.768,197,1.559,0.716,0.161,1.857,960,14.49,14.61
"2022-08-16 15:00:00",265,3.582,2.787,2.343,6113,7999,6421,7999,7999,7999,7999,7999,4585,4424,6.695,1.097,309.8,0,2.786,209,1.558,0.715,0.16,1.857,959,13.94,14.52
"2022-08-16 16:00:00",266,3.571,1.76,1.52,6351,7999,7678,7999,7999,7999,7999,7999,4718,3996,6.99,0.924,339.7,0,2.819,232,1.558,0.715,0.16,1.857,959,13.7,13.99
"2022-08-16 17:00:00",267,3.515,1.073,0.925,6351,7999,7695,7999,7999,7999,7999,7999,4731,2375,5.487,0.811,17.73,0,2.803,198,1.557,0.714,0.16,1.858,959,13.55,13.72
"2022-08-16 18:00:00",268,3.477,0.781,0.655,6361,7999,7999,7999,7999,7999,7999,7999,5048,977,4.162,1,351.1,0,2.801,199,1.557,0.715,0.16,1.859,959,13.44,13.55
"2022-08-16 19:00:00",269,3.482,0.724,0.562,6776,7999,7999,7999,7999,7999,7999,7999,5306,660.9,3.276,0.996,352.9,0,2.807,177,1.557,0.715,0.16,1.86,959,13.44,13.46
"2022-08-16 20:00:00",270,3.482,0.804,0.588,6477,7999,7880,7999,7999,7999,7999,7999,5128,633.6,3.254,1.151,23.7,0,2.762,324,1.557,0.715,0.159,1.86,959,13.39,13.48
"2022-08-16 21:00:00",271,3.421,0.337,0.263,6214,7999,7880,7999,7999,7999,7999,7999,5128,606.2,2.643,1.491,18,0,2.799,227,1.557,0.714,0.159,1.862,959,13.26,13.39
"2022-08-16 22:00:00",272,3.419,0.096,0.077,6224,7999,7897,7999,7999,7999,7999,7999,5135,586,1.887,1.674,41.76,0,2.797,284,1.557,0.714,0.159,1.862,959,13.14,13.26
"2022-08-16 23:00:00",273,3.415,0.017,0.014,6474,7999,7999,7999,7999,7999,7999,7999,5304,575.9,1.419,1.883,24.36,0,2.794,202,1.557,0.714,0.159,1.863,959,13.04,13.14
"2022-08-17 00:00:00",274,3.425,0.001,0.001,6780,-7999,7999,7999,7999,7999,7999,7999,5508,564,1.226,2.608,36.97,0,2.784,235,1.557,0.714,0.159,1.864,958,12.98,13.04
"2022-08-17 01:00:00",275,3.4,0,0.001,6924,-7999,7999,7999,7999,7999,7999,7999,5603,549.2,1.08,2.786,47.46,0,2.756,242,1.557,0.714,0.159,1.865,958,12.95,12.99
"2022-08-17 02:00:00",276,3.394,0,0.001,6947,7999,7999,7999,7999,7999,7999,7999,5618,534.2,0.935,2.475,32.75,0,2.752,248,1.557,0.714,0.159,1.865,958,12.93,12.95
"2022-08-17 03:00:00",277,3.387,0,0.001,6947,7999,7999,7999,7999,7999,7999,7999,5609,514.5,0.821,3.048,46.04,0,2.748,239,1.557,0.713,0.159,1.866,958,12.91,12.93
"2022-08-17 04:00:00",278,3.378,0,0.001,6932,7999,7999,7999,7999,7999,7999,7999,5409,505,0.722,2.611,63.06,0,2.743,243,1.557,0.713,0.159,1.866,957,12.89,12.91
"2022-08-17 05:00:00",279,3.378,0.002,0.003,6631,7999,7999,7999,7999,7999,7999,7999,5409,495.8,0.665,4.013,60.07,0,2.791,230,1.557,0.713,0.159,1.867,957,12.88,12.89
"2022-08-17 06:00:00",280,3.37,0.025,0.02,6616,7999,7999,7999,7999,7999,7999,7999,5399,485.2,0.582,4.655,57.07,0,2.751,210,1.557,0.713,0.159,1.867,956,12.86,12.88
"2022-08-17 07:00:00",281,3.378,0.119,0.091,6645,7999,7999,7999,7999,7999,7999,7999,5418,476.8,0.576,4.63,53.98,0,2.817,223,1.557,0.713,0.158,1.868,956,12.86,12.89
"2022-08-17 08:00:00",282,3.396,0.217,0.163,6942,7999,7999,7999,7999,7999,7999,7999,5614,469.8,0.663,4.248,55.5,0,2.779,343,1.557,0.713,0.159,1.868,956,12.89,12.94
"2022-08-17 09:00:00",283,3.428,0.248,0.185,6917,7999,7999,7999,7999,7999,7999,7999,5598,453.9,0.903,3.435,53.6,0,2.766,241,1.556,0.713,0.158,1.868,956,12.94,12.98
"2022-08-17 10:00:00",284,3.47,0.332,0.242,6651,7999,7999,7999,7999,7999,7999,7999,5422,435.3,1.225,3.695,64.39,0,2.756,241,1.558,0.715,0.16,1.87,956,12.98,13.05
"2022-08-17 11:00:00",285,3.457,0.242,0.174,7043,7999,7999,7999,7999,7999,7999,7999,5681,426.4,1.46,4.228,63.19,0,0,0,1.556,0.713,0.158,1.869,955,12.89,12.99
"2022-08-17 12:00:00",286,3.448,0.4,0.275,6857,7999,7999,7999,7999,7999,7999,7999,5576,423,1.38,4.447,62.35,0,2.783,232,1.558,0.714,0.159,1.871,955,12.99,13.08
"2022-08-17 13:00:00",287,3.473,0.661,0.432,6484,7999,7999,7999,7999,7999,7999,7999,5707,419.8,1.557,5.017,59.88,0,2.817,205,1.556,0.713,0.158,1.87,955,12.95,13.19
"2022-08-17 14:00:00",288,3.496,0.634,0.394,6549,7999,7970,7999,7999,7999,7999,7999,5354,412.9,1.775,5.276,60.04,0,2.813,201,1.557,0.714,0.159,1.872,955,13.15,13.27
"2022-08-17 15:00:00",289,3.523,0.761,0.443,6303,7999,7609,7999,7999,7999,7999,7999,5189,415.4,2.025,5.015,55.23,0,2.781,253,1.556,0.713,0.158,1.87,955,13.15,13.32
"2022-08-17 16:00:00",290,3.562,0.735,0.396,6218,7999,7485,7999,7999,7999,7999,7999,5131,413,2.281,4.682,53.96,0,2.77,244,1.556,0.713,0.158,1.87,955,13.32,13.36
"2022-08-17 17:00:00",291,3.596,0.608,0.304,6215,7999,7480,7999,7999,7999,7999,7999,5121,395.5,2.555,4.579,60.12,0,2.793,327,1.556,0.713,0.158,1.869,954,13.33,13.37
"2022-08-17 18:00:00",292,3.604,0.434,0.203,6185,7999,7439,7999,7999,7999,7999,7999,4916,396.4,2.717,4.571,63.55,0,2.778,211,1.556,0.712,0.158,1.869,954,13.27,13.37
"2022-08-17 19:00:00",293,3.609,0.437,0.19,5484,7999,6467,7999,7999,7999,7999,7999,3971,389.2,2.749,4.861,58.57,0,2.823,201,1.556,0.712,0.158,1.868,954,13.24,13.3
"2022-08-17 20:00:00",294,3.584,0.209,0.086,4770,7999,5944,7999,7999,7999,7999,7092,3125,377.3,2.711,4.486,54.03,0,2.801,274,1.556,0.712,0.158,1.867,954,13.15,13.25
"2022-08-17 21:00:00",295,3.533,0.107,0.042,4239,7999,5514,7999,7999,7999,7999,6489,2682,371.2,2.412,4.505,42.48,0,2.787,239,1.556,0.712,0.158,1.867,955,13.07,13.15
"2022-08-17 22:00:00",296,3.502,0.043,0.018,4239,7999,5507,7999,7999,7999,7999,6479,2680,368.1,2.059,4.561,41.54,0,2.765,318,1.556,0.712,0.158,1.866,955,12.99,13.07
"2022-08-17 23:00:00",297,3.479,0.007,0.004,4253,7999,5337,7999,7999,7999,7999,6258,2637,366.2,1.792,3.793,38.32,0,2.761,238,1.556,0.712,0.158,1.866,955,12.94,12.99
"2022-08-18 00:00:00",298,3.456,0.001,0.002,4442,7999,5580,7999,7999,7999,7999,6873,2674,364.1,1.544,3.713,34.45,0,2.752,248,1.556,0.712,0.158,1.867,956,12.91,12.94
"2022-08-18 01:00:00",299,3.445,0,0.001,6372,7999,7309,7999,7999,7999,7999,7999,3672,363.5,1.361,3.312,33.73,0,2.759,235,1.556,0.712,0.157,1.867,956,12.88,12.91
"2022-08-18 02:00:00",300,3.437,0,0.001,6787,7999,7389,7999,7999,7999,7999,7999,4000,361.1,1.259,2.729,37.17,0,2.766,248,1.556,0.712,0.157,1.867,956,12.86,12.88
"2022-08-18 03:00:00",301,3.425,0,0.001,7093,7999,5703,7999,7999,7999,7999,7999,4003,361.2,1.14,3.12,31.7,0,2.764,234,1.556,0.712,0.157,1.867,957,12.84,12.86
"2022-08-18 04:00:00",302,3.419,0,0.002,7305,7999,5616,7999,7999,7999,7999,7999,4186,364.6,1.04,2.565,20.53,0,2.772,249,1.556,0.712,0.157,1.867,957,12.83,12.85
"2022-08-18 05:00:00",303,3.413,0.002,0.002,7656,7999,5609,7999,7999,7999,7999,7999,4429,366.6,0.976,2.343,8.22,0,2.771,240,1.556,0.712,0.157,1.868,957,12.83,12.84
"2022-08-18 06:00:00",304,3.393,0.019,0.008,7263,7999,5381,7999,7999,7999,7999,7999,4393,366.2,0.874,2.274,20.6,0,2.764,233,1.556,0.712,0.157,1.868,957,12.81,12.83
"2022-08-18 07:00:00",305,3.382,0.054,0.019,6581,7999,4678,7999,7999,7999,7999,7999,3536,358.3,0.757,2.143,11.76,0,2.76,237,1.555,0.712,0.157,1.867,957,12.81,12.82
"2022-08-18 08:00:00",306,3.387,0.088,0.03,5803,7999,4034,7999,7999,7999,7999,7999,2958,352.9,0.727,1.969,352.9,0,2.758,237,1.555,0.712,0.157,1.867,958,12.82,12.83
"2022-08-18 09:00:00",307,3.404,0.158,0.051,5167,7999,3533,7999,7999,7999,7228,7990,2456,353.8,0.768,2.186,355.6,0,2.763,241,1.556,0.712,0.157,1.867,958,12.83,12.85
"2022-08-18 10:00:00",308,3.435,0.268,0.085,4413,7999,2980,7999,7999,7999,6631,6619,2110,355.6,0.946,2.532,343.9,0,2.758,209,1.557,0.713,0.158,1.869,958,12.85,12.89
"2022-08-18 11:00:00",309,3.485,0.556,0.171,4060,7999,2920,7999,7999,7999,6610,6346,1998,352.7,1.363,2.637,339.7,0,2.757,234,1.556,0.712,0.157,1.867,959,12.78,12.95
"2022-08-18 12:00:00",310,3.516,0.602,0.183,4052,7999,2863,7999,7999,7999,6074,6325,1997,349.1,1.815,2.386,349.8,0,2.758,232,1.557,0.713,0.158,1.868,959,12.95,13.04
"2022-08-18 13:00:00",311,3.554,0.814,0.241,3945,7999,2860,7999,7999,7999,6068,6068,1995,346.3,2.237,2.308,343.8,0,2.752,206,1.556,0.712,0.157,1.865,959,12.9,13.1
"2022-08-18 14:00:00",312,3.571,0.821,0.239,3891,7999,2782,7999,7999,7999,5953,5953,1931,341.4,2.546,2.324,350.5,0,2.753,211,1.557,0.713,0.158,1.866,960,13.11,13.21
"2022-08-18 15:00:00",313,3.586,0.683,0.198,3702,7999,2732,7999,7999,7999,5730,5730,1907,337.1,2.704,1.916,338.3,0,2.75,206,1.556,0.712,0.157,1.863,960,13.06,13.2
"2022-08-18 16:00:00",314,3.621,0.925,0.267,3702,7999,2732,7999,7999,7999,5721,5730,1907,333.8,2.979,1.909,340.8,0,2.751,204,1.556,0.712,0.157,1.862,960,13.2,13.3
"2022-08-18 17:00:00",315,3.617,0.619,0.18,3698,7999,2732,7999,7999,7999,5514,5739,1907,333.8,3.088,2.204,353,0,2.751,237,1.556,0.712,0.157,1.86,960,13.25,13.29
"2022-08-18 18:00:00",316,3.595,0.362,0.105,3611,7999,2732,7999,7999,7999,5523,5953,1908,332,2.852,2.068,347.8,0,2.751,231,1.556,0.712,0.157,1.858,960,13.19,13.25
"2022-08-18 19:00:00",317,3.584,0.211,0.062,3611,7999,2732,7999,7999,7999,5730,5730,1932,329.7,2.636,1.95,356.8,0,2.746,206,1.556,0.712,0.157,1.856,960,13.12,13.19
"2022-08-18 20:00:00",318,3.57,0.131,0.038,3611,7999,2732,7999,7999,7999,5739,5739,1932,330.5,2.443,1.637,345.6,0,2.753,228,1.556,0.712,0.157,1.854,960,13.06,13.12
"2022-08-18 21:00:00",319,3.567,0.081,0.024,3611,7999,2734,7999,7999,7999,5953,5962,1932,331.3,2.365,1.355,357.7,0,2.756,236,1.556,0.712,0.157,1.853,961,12.99,13.06
"2022-08-18 22:00:00",320,3.551,0.02,0.007,3611,7999,2784,7999,7999,7999,5730,5962,1933,332.2,2.257,0.751,344.1,0,2.753,229,1.556,0.712,0.157,1.851,961,12.94,12.99
"2022-08-18 23:00:00",321,3.53,0.005,0.003,3615,7999,2782,7999,7999,7999,5730,5963,1960,333.1,2.105,0.551,315,0,2.756,207,1.556,0.712,0.157,1.851,961,12.91,12.94
"2022-08-19 00:00:00",322,3.505,0.001,0.001,3706,7999,2736,7999,7999,7999,5748,5982,1989,334.7,1.942,0.552,317.9,0,2.755,207,1.556,0.712,0.157,1.851,961,12.88,12.91
"2022-08-19 01:00:00",323,3.492,0,0.001,3722,7999,2800,7999,7999,7999,6003,6259,2050,334,1.745,0.768,317.9,0,2.755,208,1.556,0.712,0.157,1.851,961,12.86,12.88
"2022-08-19 02:00:00",324,3.49,0,0.001,3868,7999,2995,7999,7999,7999,6135,6379,2157,335.2,1.654,0.741,308.5,0,2.754,208,1.556,0.712,0.157,1.851,962,12.85,12.86
"2022-08-19 03:00:00",325,3.499,0,0.001,4061,7999,3125,7999,7999,7999,6605,6320,2356,336.2,1.637,0.711,319.2,0,2.751,207,1.556,0.712,0.157,1.851,962,12.84,12.85
"2022-08-19 04:00:00",326,3.489,0.001,0.001,4967,7999,4024,7999,7999,7999,7999,7911,3533,331.4,1.634,0.648,296.4,0,2.752,206,1.556,0.712,0.157,1.851,962,12.83,12.84
"2022-08-19 05:00:00",327,3.481,0.003,0.002,5301,7999,4496,7999,7999,7999,7999,7999,3801,335.4,1.572,0.509,292.1,0,2.751,206,1.556,0.712,0.157,1.852,962,12.82,12.83
"2022-08-19 06:00:00",328,3.481,0.018,0.007,5575,7999,4839,7999,7999,7999,7999,7999,4158,334.9,1.529,0.352,341.1,0,2.754,208,1.556,0.712,0.157,1.853,962,12.81,12.83
"2022-08-19 07:00:00",329,3.49,0.07,0.022,5771,7999,4986,7999,7999,7999,7999,7999,4389,337.4,1.577,0.98,357.9,0,2.754,205,1.556,0.712,0.157,1.853,962,12.81,12.82
"2022-08-19 08:00:00",330,3.518,0.197,0.058,6004,7999,5167,7999,7999,7999,7999,7999,4528,338.2,1.736,0.944,12.21,0,2.754,204,1.556,0.712,0.157,1.853,962,12.82,12.85
"2022-08-19 09:00:00",331,3.57,0.491,0.146,5882,7999,5251,7999,7999,7999,7999,7999,4599,337.8,2.173,1.24,6.529,0,2.749,204,1.556,0.712,0.157,1.853,963,12.85,12.98
"2022-08-19 10:00:00",332,3.629,0.79,0.233,5741,7999,5138,7999,7999,7999,7999,7999,4649,338,2.871,1.543,26.39,0,2.751,203,1.557,0.713,0.158,1.854,963,12.98,13.19
"2022-08-19 11:00:00",333,3.679,0.985,0.289,5962,7999,5323,7999,7999,7999,7999,7999,4800,335.4,3.574,1.381,32.17,0,2.746,205,1.556,0.712,0.157,1.852,963,13.09,13.42
"2022-08-19 12:00:00",334,3.768,1.155,0.338,5967,7999,5510,7999,7999,7999,7999,7999,4952,332.2,4.257,1.255,45.24,0,2.751,204,1.558,0.714,0.158,1.853,963,13.33,13.54
"2022-08-19 13:00:00",335,3.92,1.856,0.543,6065,7999,5404,7999,7999,7999,7999,7999,4860,333.5,5.971,1.002,28.96,0,2.749,233,1.556,0.712,0.157,1.85,963,13.42,14.54
"2022-08-19 14:00:00",336,3.928,1.138,0.344,5856,7999,5424,7999,7999,7999,7999,7999,4732,337.1,7.244,1.123,64.6,0,2.755,235,1.558,0.714,0.159,1.849,963,13.45,13.64
"2022-08-19 15:00:00",337,4.011,1.508,0.455,6099,7999,5631,7999,7999,7999,7999,7999,5042,340.4,7.625,1.437,38.41,0,2.753,214,1.556,0.713,0.157,1.845,963,13.43,14.51
"2022-08-19 16:00:00",338,3.992,1.063,0.327,6351,7999,5837,7999,7999,7999,7999,7999,5050,340.5,7.423,2.588,42.38,0,2.745,241,1.556,0.713,0.157,1.842,963,13.41,13.48
"2022-08-19 17:00:00",339,4.019,1.192,0.358,6351,7999,5622,7999,7999,7999,7999,7999,5222,342.1,7.176,2.65,53.42,0,2.747,213,1.557,0.713,0.157,1.838,963,13.44,13.5
"2022-08-19 18:00:00",340,4.037,1.287,0.379,6351,7999,5631,7999,7999,7999,7999,7999,5214,341.2,7.278,2.812,57.39,0,2.748,239,1.557,0.713,0.158,1.834,963,13.41,13.61
"2022-08-19 19:00:00",341,3.986,0.759,0.222,6351,7999,5846,7999,7999,7999,7999,7999,5058,338.7,6.912,3.699,60.67,0,2.759,281,1.557,0.713,0.158,1.831,963,13.31,13.42
"2022-08-19 20:00:00",342,3.941,0.527,0.163,6340,7999,5846,7999,7999,7999,7999,7999,5415,340.4,6.418,3.919,57.33,0,2.773,490,1.557,0.713,0.158,1.827,963,13.22,13.31
"2022-08-19 21:00:00",343,3.899,0.216,0.069,6088,7999,5846,7999,7999,7999,7999,7999,5407,339.5,5.975,3.032,62.58,0,2.75,251,1.557,0.713,0.158,1.824,963,13.11,13.22
"2022-08-19 22:00:00",344,3.843,0.042,0.014,6090,7999,5847,7999,7999,7999,7999,7999,5223,339.7,5.528,2.698,59.2,0,2.749,241,1.557,0.713,0.158,1.822,963,13.02,13.11
"2022-08-19 23:00:00",345,3.795,0.005,0.002,6151,7999,5882,7999,7999,7999,7999,7999,5259,342.3,5.036,2.407,70.54,0,2.751,246,1.557,0.714,0.158,1.82,963,12.98,13.02
"2022-08-20 00:00:00",346,3.764,0,0.001,6814,7999,5992,7999,7999,7999,7999,7999,5539,342.8,4.647,2.186,74.49,0,2.758,324,1.558,0.714,0.158,1.818,963,12.96,12.98
"2022-08-20 01:00:00",347,3.732,0,0.001,6778,7999,6206,7999,7999,7999,7999,7999,5713,347,4.352,2.15,82.9,0,2.779,463,1.558,0.714,0.158,1.817,963,12.93,12.96
"2022-08-20 02:00:00",348,3.671,0,0.001,6788,7999,6214,7999,7999,7999,7999,7999,5514,348,3.898,1.628,87.3,0,2.747,207,1.557,0.714,0.158,1.816,963,12.91,12.93
"2022-08-20 03:00:00",349,3.656,0,0.001,6776,7999,6203,7999,7999,7999,7999,7999,5514,348.9,3.521,1.608,75.79,0,2.744,234,1.557,0.714,0.158,1.816,963,12.89,12.91
"2022-08-20 04:00:00",350,3.674,0,0.001,6488,7999,5962,7999,7999,7999,7999,7999,5505,349.8,3.463,2.047,67.86,0,2.744,236,1.557,0.714,0.158,1.816,963,12.87,12.89
"2022-08-20 05:00:00",351,3.661,0.004,0.002,6501,7999,5972,7999,7999,7999,7999,7999,5314,350.9,3.432,2.767,65.55,0,2.734,235,1.557,0.714,0.158,1.816,963,12.86,12.87
"2022-08-20 06:00:00",352,3.648,0.037,0.013,6788,7999,6214,7999,7999,7999,7999,7999,5314,355.4,3.297,3.43,64.04,0,2.751,356,1.557,0.714,0.158,1.816,963,12.84,12.86
"2022-08-20 07:00:00",353,3.653,0.115,0.036,6788,7999,6214,7999,7999,7999,7999,7999,5322,355.4,3.22,4.347,92.5,0,2.758,240,1.557,0.714,0.158,1.816,963,12.84,12.86
"2022-08-20 08:00:00",354,3.656,0.148,0.047,6802,7999,6225,7999,7999,7999,7999,7999,5514,354.5,3.242,4.16,106.8,0,2.757,245,1.557,0.714,0.158,1.816,963,12.85,12.87
"2022-08-20 09:00:00",355,3.653,0.278,0.086,7103,7999,6488,7999,7999,7999,7999,7999,5514,356.3,3.245,3.902,97.7,0,2.77,310,1.557,0.714,0.158,1.816,963,12.86,12.9
"2022-08-20 10:00:00",356,3.677,0.585,0.18,6802,7999,6477,7999,7999,7999,7999,7999,5514,355.6,3.366,4.696,87.5,0,2.793,205,1.558,0.715,0.16,1.817,963,12.9,13.01
"2022-08-20 11:00:00",357,3.684,0.831,0.256,7103,7999,6225,7999,7999,7999,7999,7999,5514,359.3,3.697,5.066,86,0,2.774,229,1.557,0.714,0.158,1.816,963,12.88,13.07
"2022-08-20 12:00:00",358,3.685,0.724,0.227,6802,7999,6477,7999,7999,7999,7999,7999,5514,360.3,3.742,4.521,80.6,0,2.746,537,1.558,0.715,0.159,1.817,964,13.03,13.12
"2022-08-20 13:00:00",359,3.699,0.929,0.288,7117,7999,6225,7999,7999,7999,7999,7999,5514,361.2,3.838,4.608,87.1,0,2.808,211,1.558,0.714,0.158,1.816,963,12.98,13.21
"2022-08-20 14:00:00",360,3.718,1.085,0.336,7117,7999,6477,7999,7999,7999,7999,7999,5505,361.7,3.929,4.7,82.8,0,2.803,204,1.559,0.715,0.16,1.817,963,13.2,13.35
"2022-08-20 15:00:00",361,3.742,1.03,0.322,7117,7999,6225,7999,7999,7999,7999,7999,5322,373.5,4.205,4.671,84.5,0,2.808,211,1.558,0.714,0.158,1.814,963,13.24,13.34
"2022-08-20 16:00:00",362,3.765,0.76,0.242,7117,7999,6500,7999,7999,7999,7999,7999,5522,376.7,4.373,4.66,85.7,0,2.798,278,1.558,0.714,0.158,1.814,963,13.29,13.32
"2022-08-20 17:00:00",363,3.737,0.72,0.23,7108,7999,6780,7999,7999,7999,7999,7999,5714,379.6,4.362,4.989,78.85,0,2.822,301,1.558,0.714,0.159,1.813,963,13.28,13.31
"2022-08-20 18:00:00",364,3.745,0.572,0.184,7117,7999,6776,7999,7999,7999,7999,7999,5514,377.8,4.271,4.792,82.7,0,2.761,248,1.558,0.714,0.159,1.812,963,13.24,13.3
"2022-08-20 19:00:00",365,3.724,0.453,0.146,7117,7999,6488,7999,7999,7999,7999,7999,5514,382.1,4.215,5.022,84.7,0,2.748,505,1.558,0.714,0.159,1.81,964,13.19,13.27
"2022-08-20 20:00:00",366,3.637,0.293,0.095,7117,7999,6501,7999,7999,7999,7999,7999,5514,386.4,3.679,4.845,76.25,0,2.81,203,1.558,0.714,0.159,1.809,964,13.13,13.19
"2022-08-20 21:00:00",367,3.617,0.214,0.072,7132,7999,6776,7999,7999,7999,7999,7999,5514,388.8,3.182,5.04,72.75,0,2.795,205,1.558,0.714,0.159,1.808,964,13.07,13.13
"2022-08-20 22:00:00",368,3.544,0.057,0.02,7464,7999,6477,7999,7999,7999,7999,7999,5514,393.4,2.726,4.77,71.56,0,2.794,376,1.557,0.714,0.159,1.808,964,12.98,13.06
"2022-08-20 23:00:00",369,3.477,0.007,0.003,7110,7999,6220,7999,7999,7999,7999,7999,5510,397.9,2.13,4.451,78.91,0,2.771,393,1.557,0.714,0.159,1.808,964,12.94,12.98
"2022-08-21 00:00:00",370,3.417,0.001,0.001,6964,7999,6388,7999,7999,7999,7999,7999,5431,398.8,1.518,4.502,74.02,0,2.797,244,1.557,0.714,0.159,1.808,964,12.91,12.94
"2022-08-21 01:00:00",371,3.367,0,0.001,7227,7999,7213,7999,7999,7999,7999,7999,5790,407.8,0.994,4.776,74.19,0,2.789,343,1.558,0.714,0.159,1.808,965,12.88,12.91
"2022-08-21 02:00:00",372,3.319,0,0.001,7275,7999,6932,7999,7999,7999,7999,7999,5608,409.5,0.511,5.09,71.69,0,2.799,373,1.558,0.714,0.158,1.809,965,12.86,12.88
"2022-08-21 03:00:00",373,3.261,0,0.001,7291,7999,6946,7999,7999,7999,7999,7999,5617,417.3,0.042,4.656,71.23,0,2.758,244,1.558,0.713,0.158,1.809,965,12.84,12.86
"2022-08-21 04:00:00",374,3.239,0,0.001,7277,7999,6947,7999,7999,7999,7999,7999,5609,429.3,-0.337,3.844,61.56,0,2.758,267,1.557,0.713,0.158,1.811,965,12.83,12.84
"2022-08-21 05:00:00",375,3.202,0.002,0.001,6961,7999,6934,7999,7999,7999,7999,7999,5410,442.1,-0.616,3.538,64.41,0,2.768,314,1.557,0.713,0.158,1.812,965,12.82,12.83
"2022-08-21 06:00:00",376,3.18,0.02,0.007,7277,7999,6633,7999,7999,7999,7999,7999,5410,458.8,-0.941,4.219,73.9,0,2.801,328,1.557,0.713,0.158,1.813,965,12.8,12.82
"2022-08-21 07:00:00",377,3.186,0.078,0.025,6947,7999,6633,7999,7999,7999,7999,7999,5410,483.4,-1.04,4.312,70,0,2.795,417,1.557,0.713,0.158,1.815,965,12.8,12.82
"2022-08-21 08:00:00",378,3.215,0.211,0.066,6947,7999,6633,7999,7999,7999,7999,7999,5419,512.1,-0.98,4.577,78.77,0,2.777,358,1.557,0.713,0.158,1.816,966,12.81,12.85
"2022-08-21 09:00:00",379,3.25,0.369,0.114,6947,7999,6633,7999,7999,7999,7999,7999,5609,536.1,-0.744,4.896,87.6,0,2.792,293,1.557,0.713,0.158,1.818,966,12.85,12.92
"2022-08-21 10:00:00",380,3.287,0.813,0.249,6947,7999,6633,7999,7999,7999,7999,7999,5410,562.3,-0.434,5.142,79.81,0,2.783,265,1.559,0.715,0.159,1.821,966,12.92,13.68
"2022-08-21 11:00:00",381,3.367,1.116,0.343,6961,7999,6646,7999,7999,7999,7999,7999,5419,588.2,0.205,5.269,84.5,0,2.81,247,1.558,0.713,0.158,1.821,967,13.08,14.71
"2022-08-21 12:00:00",382,3.445,1.347,0.417,7275,7999,6919,7999,7999,7999,7999,7999,5600,606.3,0.903,5.762,87.4,0,2.802,212,1.559,0.715,0.159,1.824,967,13.38,14.72
"2022-08-21 13:00:00",383,3.495,1.532,0.475,7170,7999,6532,7999,7999,7999,7999,7999,5343,627.3,1.712,5.842,83.4,0,2.796,227,1.557,0.713,0.158,1.823,967,13.42,14.68
"2022-08-21 14:00:00",384,3.562,1.636,0.506,7058,7999,6451,7999,7999,7999,7999,7999,5273,647.5,2.077,6.054,87.9,0,2.785,230,1.559,0.715,0.159,1.825,967,13.53,14.7
"2022-08-21 15:00:00",385,3.546,1.27,0.397,6804,7999,6588,7999,7999,7999,7999,7999,4979,680.5,2.568,6.02,89.9,0,2.784,207,1.557,0.713,0.158,1.824,967,13.41,14.65
"2022-08-21 16:00:00",386,3.575,1.321,0.405,7168,7999,7999,7999,7999,7999,7999,7999,5581,737.8,2.432,6.279,91.5,0,2.785,202,1.557,0.713,0.158,1.823,967,13.44,14.63
"2022-08-21 17:00:00",387,3.567,0.857,0.269,7999,7999,7999,7999,7999,7999,7999,7999,7168,801,2.421,6.324,97.2,0,2.782,254,1.557,0.713,0.158,1.823,967,13.35,13.44
"2022-08-21 18:00:00",388,3.615,0.665,0.212,7999,7999,7999,7999,7999,7999,7999,7999,7999,870,2.722,6.352,94,0,2.78,236,1.557,0.713,0.158,1.822,967,13.29,13.37
"2022-08-21 19:00:00",389,3.621,0.527,0.169,7999,7999,7999,7999,7999,7999,7999,7999,7900,951,2.766,6.369,94.2,0,2.797,205,1.557,0.713,0.158,1.821,966,13.23,13.29
"2022-08-21 20:00:00",390,3.645,0.316,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,1026,2.882,5.908,89.6,0,2.811,231,1.557,0.713,0.158,1.821,966,13.15,13.23
"2022-08-21 21:00:00",391,3.628,0.172,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7881,1087,2.84,6.021,90.6,0,2.792,243,1.557,0.713,0.158,1.82,967,13.08,13.15
"2022-08-21 22:00:00",392,3.571,0.07,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7881,1121,2.627,6.47,91,0,2.797,235,1.557,0.713,0.158,1.82,966,13.01,13.08
"2022-08-21 23:00:00",393,3.481,0.009,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7898,1159,1.955,6.326,95.1,0,2.777,274,1.557,0.713,0.158,1.82,966,12.97,13.01
"2022-08-22 00:00:00",394,3.444,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,1227,1.404,6.198,98.3,0,2.807,228,1.558,0.713,0.158,1.82,966,12.94,12.97
"2022-08-22 01:00:00",395,3.415,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,1295,1.106,6.553,98,0,2.797,209,1.557,0.713,0.158,1.82,966,12.92,12.95
"2022-08-22 02:00:00",396,3.36,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7247,1360,0.74,6.876,100.5,0,2.761,282,1.557,0.713,0.158,1.821,965,12.89,12.92
"2022-08-22 03:00:00",397,3.301,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6248,1409,0.299,6.029,94.9,0,2.772,243,1.557,0.713,0.158,1.822,965,12.88,12.9
"2022-08-22 04:00:00",398,3.228,0,0.001,7647,7999,7999,7999,7999,7999,7999,7999,5613,1427,-0.284,5.993,95,0,2.787,324,1.557,0.713,0.158,1.823,965,12.86,12.88
"2022-08-22 05:00:00",399,3.202,0.002,0.001,7656,7999,7656,7999,7999,7999,7999,7999,5832,1488,-0.718,5.638,93.6,0,2.765,236,1.557,0.713,0.158,1.824,965,12.85,12.86
"2022-08-22 06:00:00",400,3.186,0.022,0.007,7292,7999,7292,7999,7999,7999,7999,7999,5618,1569,-0.951,5.94,98.3,0,2.772,246,1.557,0.713,0.158,1.824,964,12.83,12.85
"2022-08-22 07:00:00",401,3.185,0.121,0.036,7292,7999,7292,7999,7999,7999,7999,7999,5609,1658,-1.034,5.432,99,0,2.756,237,1.557,0.713,0.158,1.826,964,12.83,12.85
"2022-08-22 08:00:00",402,3.201,0.256,0.076,7292,7999,7277,7999,7999,7999,7999,7999,5410,1737,-0.988,5.696,104.2,0,2.766,242,1.557,0.713,0.158,1.827,964,12.85,12.9
"2022-08-22 09:00:00",403,3.228,0.404,0.118,7292,7999,6961,7999,7999,7999,7999,7999,5410,1801,-0.828,5.805,103.6,0,2.767,234,1.557,0.713,0.158,1.829,963,12.9,12.99
"2022-08-22 10:00:00",404,3.277,0.545,0.156,7292,7999,7292,7999,7999,7999,7999,7999,5419,1848,-0.551,4.985,103,0,2.767,331,1.558,0.714,0.159,1.832,963,12.99,13.09
"2022-08-22 11:00:00",405,3.33,0.601,0.176,7292,7999,7307,7999,7999,7999,7999,7999,5618,1923,-0.041,5.588,107.6,0,2.801,208,1.557,0.713,0.158,1.832,963,12.94,13.07
"2022-08-22 12:00:00",406,3.4,1.024,0.302,7292,7999,7656,7999,7999,7999,7999,7999,5609,2027,0.31,6.018,104.2,0,2.79,244,1.558,0.714,0.159,1.835,963,13.08,13.44
"2022-08-22 13:00:00",407,3.542,1.057,0.317,7260,7999,7260,7999,7999,7999,7999,7999,5393,2053,1.404,5.552,106.9,0,2.798,230,1.557,0.713,0.158,1.834,962,13.14,13.3
"2022-08-22 14:00:00",408,3.657,1.15,0.347,6592,7999,6580,7999,7999,7999,7999,7999,5015,2024,2.382,5.317,114.4,0,2.796,215,1.558,0.715,0.159,1.836,962,13.27,14.63
"2022-08-22 15:00:00",409,3.791,1.53,0.459,6803,7999,6515,7999,7999,7999,7999,7999,5136,2073,3.716,5.87,109.4,0,2.807,253,1.557,0.713,0.158,1.835,961,13.35,14.63
"2022-08-22 16:00:00",410,3.915,1.182,0.338,7098,7999,7098,7999,7999,7999,7999,7999,5303,2131,5.067,5.701,124.2,0,2.781,335,1.556,0.713,0.157,1.834,961,13.42,14.12
"2022-08-22 17:00:00",411,3.943,0.681,0.197,6647,7999,6647,7999,7999,7999,7999,7999,5055,2118,5.723,5.268,111.4,0,2.786,253,1.556,0.713,0.157,1.833,961,13.29,13.43
"2022-08-22 18:00:00",412,3.933,0.567,0.184,6638,7999,6638,7999,7999,7999,7999,7999,5222,2149,5.813,4.879,102.8,0,2.776,240,1.556,0.713,0.158,1.831,961,13.23,13.29
"2022-08-22 19:00:00",413,3.939,0.421,0.135,6641,7999,6641,7999,7999,7999,7999,7999,5224,2182,5.651,4.33,105,0,2.781,239,1.556,0.713,0.158,1.83,960,13.14,13.23
"2022-08-22 20:00:00",414,3.886,0.18,0.058,6714,7999,6714,7999,7999,7999,7999,7999,5261,2220,5.405,3.801,101.5,0,2.776,209,1.557,0.713,0.158,1.828,960,13.06,13.14
"2022-08-22 21:00:00",415,3.836,0.087,0.029,6723,7999,6723,7999,7999,7999,7999,7999,5091,2188,5.045,3.766,99.5,0,2.776,243,1.557,0.713,0.158,1.827,960,12.99,13.06
"2022-08-22 22:00:00",416,3.789,0.03,0.011,6781,7999,6781,7999,7999,7999,7999,7999,5124,2161,4.732,3.491,99.5,0,2.772,208,1.557,0.713,0.158,1.826,959,12.93,12.99
"2022-08-22 23:00:00",417,3.78,0.002,0.002,7372,7999,7358,7999,7999,7999,7999,7999,5455,2186,4.442,3.433,109,0,2.781,234,1.557,0.713,0.158,1.824,959,12.91,12.93
"2022-08-23 00:00:00",418,3.78,0,0.001,7066,7999,6755,7999,7999,7999,7999,7999,5294,2146,4.368,2.608,110.2,0,2.774,230,1.557,0.713,0.158,1.823,959,12.89,12.91
"2022-08-23 01:00:00",419,3.766,0,0.001,7034,7999,7020,7999,7999,7999,7999,7999,5456,1842,4.292,2.356,100.6,0,2.779,226,1.557,0.713,0.158,1.822,958,12.87,12.89
"2022-08-23 02:00:00",420,3.74,0,0.001,7117,7999,6802,7999,7999,7999,7999,7999,5322,1061,4.132,2.023,96.5,0,2.784,207,1.557,0.713,0.158,1.822,958,12.86,12.87
"2022-08-23 03:00:00",421,3.703,0,0.001,7117,7999,7117,7999,7999,7999,7999,7999,5505,690.5,3.881,1.993,99.2,0,2.785,230,1.557,0.713,0.158,1.821,958,12.85,12.86
"2022-08-23 04:00:00",422,3.725,0,0.001,7117,7999,7117,7999,7999,7999,7999,7999,5314,583.2,3.833,1.998,108.6,0,2.784,207,1.557,0.713,0.158,1.821,957,12.84,12.85
"2022-08-23 05:00:00",423,3.706,0.001,0.002,7117,7999,7117,7999,7999,7999,7999,7999,5314,507.3,3.788,1.858,119.5,0,2.782,206,1.557,0.713,0.158,1.821,957,12.84,12.84
"2022-08-23 06:00:00",424,3.703,0.017,0.007,7117,7999,7117,7999,7999,7999,7999,7999,5322,481,3.649,2.748,129.5,0,2.781,243,1.557,0.713,0.158,1.821,957,12.83,12.84
"2022-08-23 07:00:00",425,3.76,0.097,0.032,7117,7999,7117,7999,7999,7999,7999,7999,5514,469.6,3.784,2.983,133.8,0,2.799,205,1.557,0.713,0.158,1.821,956,12.83,12.84
"2022-08-23 08:00:00",426,3.817,0.302,0.094,7103,7999,7117,7999,7999,7999,7999,7999,5514,463.2,4.154,2.605,111.2,0,2.809,215,1.557,0.713,0.158,1.822,956,12.84,12.91
"2022-08-23 09:00:00",427,3.99,0.53,0.165,6772,7999,7087,7999,7999,7999,7999,7999,5495,456.9,5.006,2.404,125.8,0,2.785,251,1.557,0.714,0.158,1.822,956,12.91,13.11
"2022-08-23 10:00:00",428,4.168,0.625,0.195,6400,7999,6400,7999,7999,7999,7999,7999,5080,449.1,6.807,2.686,131,0,2.77,214,1.559,0.715,0.159,1.823,956,13.12,13.29
"2022-08-23 11:00:00",429,4.267,0.953,0.298,6359,7999,6359,7999,7999,7999,7999,7999,5219,444.5,7.85,2.71,127.4,0,2.797,435,1.558,0.713,0.158,1.821,956,13.11,13.72
"2022-08-23 12:00:00",430,4.589,1.832,0.558,6540,7999,6540,7999,7999,7999,7999,7999,5161,441.2,10.15,3.199,159.3,0,2.785,246,1.559,0.715,0.16,1.822,956,13.51,14.46
"2022-08-23 13:00:00",431,4.746,1.351,0.404,6496,7999,6496,7999,7999,7999,7999,7999,5133,439.9,12.63,2.959,197.7,0,2.787,244,1.558,0.714,0.159,1.819,955,13.38,14.4
"2022-08-23 14:00:00",432,4.874,2.484,0.742,6444,7999,6444,7999,7999,7999,7999,7999,5093,442.2,14.28,3.382,206.5,0,2.808,278,1.559,0.716,0.16,1.818,956,13.61,14.33
"2022-08-23 15:00:00",433,4.869,1.455,0.443,6660,7999,6660,7999,7999,7999,7999,7999,5056,439.5,15.38,2.943,207,0,2.797,283,1.558,0.714,0.159,1.813,955,13.42,14.25
"2022-08-23 16:00:00",434,4.861,1.231,0.366,6644,7999,6632,7999,7999,7999,7999,7999,5047,445.4,15.11,3.041,211.7,0,2.808,241,1.558,0.714,0.159,1.808,955,13.42,14.29
"2022-08-23 17:00:00",435,4.83,0.885,0.275,6679,7999,6400,7999,7999,7999,7999,7999,5074,456.7,14.88,2.728,206,0,2.812,205,1.558,0.715,0.159,1.803,956,13.3,13.42
"2022-08-23 18:00:00",436,4.835,0.803,0.246,6535,7999,6546,7999,7999,7999,7999,7999,5165,483.7,14.77,2.986,203.7,0,2.807,203,1.558,0.715,0.16,1.797,956,13.24,13.3
"2022-08-23 19:00:00",437,4.82,0.839,0.242,6279,7999,6559,7999,7999,7999,7999,7999,5166,518.9,14.6,3.08,204.7,0,2.786,393,1.559,0.715,0.16,1.792,955,13.19,13.24
"2022-08-23 20:00:00",438,4.776,0.703,0.228,6376,7999,6666,7999,7999,7999,7999,7999,5059,567.2,14.61,2.115,222.2,0,2.815,234,1.559,0.715,0.16,1.787,956,13.13,13.2
"2022-08-23 21:00:00",439,4.625,0.209,0.078,6420,7999,6713,7999,7999,7999,7999,7999,5086,634.5,13.67,2.398,203.5,0,2.789,205,1.559,0.715,0.16,1.783,956,13.05,13.13
"2022-08-23 22:00:00",440,4.475,0.069,0.028,6480,7999,6779,7999,7999,7999,7999,7999,5124,704,12.35,1.613,204.2,0,2.815,213,1.559,0.715,0.16,1.778,956,12.99,13.05
"2022-08-23 23:00:00",441,4.335,0.004,0.002,6495,7999,6809,7999,7999,7999,7999,7999,5141,828,10.44,1.251,115.8,0,2.776,210,1.559,0.715,0.16,1.775,956,12.97,12.99
"2022-08-24 00:00:00",442,4.359,0,0.001,6546,7999,7159,7999,7999,7999,7999,7999,5345,974,9.87,2.287,199.7,0,2.801,311,1.559,0.715,0.16,1.772,956,12.95,12.97
"2022-08-24 01:00:00",443,4.426,0,0.001,6567,7999,6567,7999,7999,7999,7999,7999,5170,1101,10.22,3.124,183.8,0,2.804,468,1.559,0.716,0.16,1.771,956,12.92,12.95
"2022-08-24 02:00:00",444,4.311,0,0.001,6638,7999,6638,7999,7999,7999,7999,7999,5043,1213,9.87,2.411,182.2,0,2.823,204,1.559,0.716,0.16,1.77,956,12.91,12.93
"2022-08-24 03:00:00",445,4.348,0,0.001,6552,7999,6564,7999,7999,7999,7999,7999,4999,1289,9.63,2.413,162.3,0,2.803,270,1.559,0.716,0.16,1.769,956,12.9,12.91
"2022-08-24 04:00:00",446,4.275,0,0.001,6284,7999,6577,7999,7999,7999,7999,7999,5000,1413,9.28,1.844,80.3,0,2.825,311,1.559,0.716,0.161,1.769,956,12.88,12.9
"2022-08-24 05:00:00",447,4.406,0.001,0.001,6284,7999,6858,7999,7999,7999,7999,7999,5000,1500,9.35,4.149,186.4,0,2.784,245,1.559,0.716,0.161,1.768,956,12.87,12.89
"2022-08-24 06:00:00",448,4.421,0.022,0.009,6279,7999,6560,7999,7999,7999,7999,7999,4997,1564,9.98,3.694,188.2,0,2.778,208,1.559,0.716,0.161,1.768,956,12.86,12.88
"2022-08-24 07:00:00",449,4.46,0.108,0.037,6202,7999,6612,7999,7999,7999,7999,7999,4947,1611,10.26,3.876,184.5,0,2.787,242,1.559,0.716,0.161,1.768,956,12.86,12.88
"2022-08-24 08:00:00",450,4.431,0.287,0.096,7095,7999,7999,7999,7999,7999,7999,7999,5510,1727,10.36,1.773,196.1,0,2.782,235,1.559,0.716,0.161,1.767,956,12.87,12.92
"2022-08-24 09:00:00",451,4.465,0.335,0.109,6872,7999,7999,7999,7999,7999,7999,7999,5561,1776,10.62,2.371,271.8,0,2.835,231,1.559,0.716,0.161,1.767,957,12.91,12.95
"2022-08-24 10:00:00",452,4.485,0.741,0.237,6782,7999,7999,7999,7999,7999,7999,7999,5311,1838,10.71,2.291,265.3,0,2.818,236,1.561,0.717,0.162,1.768,957,12.95,14.43
"2022-08-24 11:00:00",453,4.603,1.314,0.413,6502,7999,7999,7999,7999,7999,7999,7999,5137,1886,11.79,2.435,268.4,0,2.771,270,1.56,0.717,0.161,1.765,956,13.09,14.41
"2022-08-24 12:00:00",454,4.649,1.294,0.406,6667,7999,7999,7999,7999,7999,7999,7999,5248,1951,12.89,1.787,284.7,0,2.779,208,1.561,0.718,0.163,1.766,956,13.32,14.37
"2022-08-24 13:00:00",455,4.697,0.909,0.289,6452,7999,7999,7999,7999,7999,7999,7999,5274,1986,13.68,1.388,276.9,0,2.781,214,1.559,0.717,0.161,1.762,956,13.27,13.88
"2022-08-24 14:00:00",456,4.719,1.262,0.395,6705,7999,7999,7999,7999,7999,7999,7999,5088,2096,13.8,2.365,254.1,0,2.783,240,1.561,0.718,0.162,1.761,956,13.29,13.91
"2022-08-24 15:00:00",457,4.764,1.968,0.587,6423,7999,7999,7999,7999,7999,7999,7999,5088,2125,14.1,2.116,260.7,0,2.807,203,1.56,0.717,0.161,1.757,956,13.37,14.33
"2022-08-24 16:00:00",458,4.804,2.238,0.648,6382,7999,7756,7999,7999,7999,7999,7999,5069,2123,15.24,3.099,234.4,0,2.789,208,1.559,0.717,0.162,1.753,956,13.4,14.3
"2022-08-24 17:00:00",459,4.553,0.494,0.157,6172,7999,7999,7999,7999,7999,7999,7999,5152,2150,13.85,3.788,241.3,0,2.804,212,1.56,0.717,0.162,1.749,956,13.22,13.4
"2022-08-24 18:00:00",460,4.441,0.588,0.186,7999,7999,7999,7999,7999,7999,7999,7999,7567,2174,12.05,2.773,235.7,0,2.787,369,1.56,0.717,0.162,1.746,956,13.16,13.25
"2022-08-24 19:00:00",461,4.449,0.474,0.152,7854,7999,7999,7999,7999,7999,7999,7999,6769,2166,11.21,2.17,216.7,0,2.809,232,1.56,0.717,0.162,1.742,956,13.11,13.17
"2022-08-24 20:00:00",462,4.348,0.124,0.04,7099,7999,7999,7999,7999,7999,7999,7999,6191,2199,10.81,3.364,248.5,0,2.824,227,1.56,0.717,0.162,1.74,956,13.02,13.11
"2022-08-24 21:00:00",463,4.173,0.087,0.029,6567,7999,7999,7999,7999,7999,7999,7999,5571,2241,9.55,3.071,247.1,0,2.804,240,1.56,0.717,0.162,1.737,956,12.98,13.03
"2022-08-24 22:00:00",464,4.081,0.02,0.007,6613,7999,7999,7999,7999,7999,7999,7999,5595,2281,8.35,1.409,231.5,0,2.813,230,1.56,0.717,0.162,1.735,956,12.95,12.98
"2022-08-24 23:00:00",465,3.991,0.003,0.002,6625,7999,7999,7999,7999,7999,7999,7999,5414,2319,7.09,0.894,252.7,0,2.819,225,1.56,0.717,0.162,1.735,956,12.93,12.95
"2022-08-25 00:00:00",466,3.814,0.001,0.001,6349,7999,7999,7999,7999,7999,7999,7999,5413,2320,5.363,0.898,340,0,2.835,200,1.56,0.717,0.162,1.734,956,12.92,12.93
"2022-08-25 01:00:00",467,3.854,0,0.001,6322,7999,7999,7999,7999,7999,7999,7999,5384,2352,4.784,1.707,143.9,0,2.763,284,1.56,0.717,0.162,1.735,956,12.9,12.92
"2022-08-25 02:00:00",468,3.858,0,0.001,6560,7999,7999,7999,7999,7999,7999,7999,5362,2386,5.146,1.658,140.3,0,2.768,280,1.559,0.717,0.162,1.736,956,12.89,12.9
"2022-08-25 03:00:00",469,3.841,0,0.001,6255,7999,7999,7999,7999,7999,7999,7999,5157,2383,5.041,1.651,134.8,0,2.818,235,1.559,0.717,0.162,1.739,955,12.87,12.89
"2022-08-25 04:00:00",470,3.955,0,0.001,6346,7999,7999,7999,7999,7999,7999,7999,5218,2435,5.249,2.087,161.9,0,2.766,275,1.559,0.717,0.162,1.74,955,12.86,12.88
"2022-08-25 05:00:00",471,3.934,0.001,0.001,6097,7999,7710,7999,7999,7999,7999,7999,5048,2399,5.517,2.039,152.7,0,2.785,335,1.559,0.717,0.162,1.742,955,12.86,12.86
"2022-08-25 06:00:00",472,3.963,0.018,0.006,6114,7999,7999,7999,7999,7999,7999,7999,5060,2440,5.605,2.32,177.1,0,2.778,316,1.559,0.717,0.162,1.744,954,12.85,12.86
"2022-08-25 07:00:00",473,3.958,0.122,0.044,6376,7999,7999,7999,7999,7999,7999,7999,5246,2483,5.401,2.377,174.4,0,3.17,280,1.559,0.717,0.162,1.746,954,12.85,12.86
"2022-08-25 08:00:00",474,4.069,0.201,0.067,6112,7999,7697,7999,7999,7999,7999,7999,5222,2479,5.963,2.866,174.8,0,2.819,204,1.559,0.717,0.162,1.748,953,12.86,12.88
"2022-08-25 09:00:00",475,4.104,0.216,0.071,6638,7999,7999,7999,7999,7999,7999,7999,5222,2522,6.631,3.141,143.7,0,2.815,206,1.559,0.716,0.162,1.749,953,12.87,12.88
"2022-08-25 10:00:00",476,4.101,0.3,0.094,6638,7999,7999,7999,7999,7999,7999,7999,5222,2563,6.783,3.361,160.6,0,2.781,242,1.561,0.718,0.163,1.752,953,12.88,12.94
"2022-08-25 11:00:00",477,4.129,0.388,0.123,6638,7999,7999,7999,7999,7999,7999,7999,5222,2522,7.227,3.244,133.8,0,2.799,304,1.559,0.717,0.162,1.752,952,12.81,12.91
"2022-08-25 12:00:00",478,4.106,0.298,0.092,6638,7999,7999,7999,7999,7999,7999,7999,5222,2563,7.325,4.2,145.5,0,2.811,199,1.561,0.718,0.163,1.754,952,12.86,12.95
"2022-08-25 13:00:00",479,4.133,0.348,0.106,6638,7999,7999,7999,7999,7999,7999,7999,5230,2517,7.402,3.945,124.8,0,2.785,276,1.559,0.716,0.161,1.752,951,12.8,12.93
"2022-08-25 14:00:00",480,4.179,0.541,0.163,6638,7999,7999,7999,7999,7999,7999,7999,5415,2429,7.714,5.012,127.7,0,2.788,207,1.561,0.718,0.163,1.754,951,12.93,13.01
"2022-08-25 15:00:00",481,4.221,0.448,0.134,6638,7999,7999,7999,7999,7999,7999,7999,5407,2272,8.13,4.923,127,0,2.794,330,1.559,0.717,0.161,1.751,950,12.88,12.98
"2022-08-25 16:00:00",482,4.276,0.426,0.127,6648,7999,7999,7999,7999,7999,7999,7999,5228,1994,8.51,4.369,126.6,0,2.809,201,1.56,0.716,0.161,1.751,950,12.98,13
"2022-08-25 17:00:00",483,4.398,0.465,0.138,6862,7999,7996,7999,7999,7999,7999,7999,5367,1193,9.14,3.513,136.4,0,2.814,229,1.559,0.717,0.162,1.749,950,12.99,13.02
"2022-08-25 18:00:00",484,4.432,0.29,0.087,6553,7999,7992,7999,7999,7999,7999,7999,5365,628.3,9.72,4.044,170,0,2.772,234,1.559,0.717,0.162,1.747,949,12.97,13.02
"2022-08-25 19:00:00",485,4.387,0.2,0.059,6257,7999,7948,7999,7999,7999,7999,7999,5338,519.2,9.63,4.046,170.8,0,2.791,345,1.559,0.717,0.162,1.746,949,12.94,12.97
"2022-08-25 20:00:00",486,4.356,0.161,0.048,6284,7999,7991,7999,7999,7999,7999,7999,5184,485.9,9.42,4.16,177.4,0,2.782,244,1.559,0.717,0.162,1.744,949,12.91,12.94
"2022-08-25 21:00:00",487,4.296,0.056,0.017,6231,7999,7910,7999,7999,7999,7999,7999,5302,450.1,9.14,3.046,165.3,0,2.773,236,1.56,0.717,0.162,1.743,949,12.87,12.91
"2022-08-25 22:00:00",488,4.245,0.006,0.002,5007,7999,6046,7999,7999,7999,7999,7629,3833,410.7,8.76,2.927,148.5,0,2.779,208,1.56,0.717,0.162,1.741,949,12.86,12.88
"2022-08-25 23:00:00",489,4.213,0.001,0.001,4849,7999,6037,7999,7999,7999,7999,7999,3834,383,8.47,3.193,129.3,0,2.775,245,1.56,0.717,0.162,1.74,948,12.85,12.87
"2022-08-26 00:00:00",490,4.21,0,0.001,5042,7999,6077,7999,7999,7999,7999,7999,3953,370.3,8.3,3.301,129.4,0,2.77,213,1.56,0.717,0.162,1.739,948,12.85,12.86
"2022-08-26 01:00:00",491,4.198,0,0.001,5035,7999,5845,7999,7999,7999,7999,7999,3953,355.8,8.24,3.876,129.2,0,2.773,235,1.56,0.717,0.162,1.736,948,12.85,12.86
"2022-08-26 02:00:00",492,4.191,0,0.001,4874,7999,5845,7999,7999,7999,7999,7999,3949,351.2,8.12,3.602,140.1,0,2.787,412,1.56,0.717,0.162,1.736,948,12.85,12.85
"2022-08-26 03:00:00",493,4.176,0,0.001,4868,7999,5836,7999,7999,7999,7999,7999,3850,349.3,7.965,2.521,138.1,0,2.785,254,1.56,0.717,0.162,1.735,948,12.84,12.85
"2022-08-26 04:00:00",494,4.236,0,0.001,4717,7999,5621,7999,7999,7999,7999,7677,3850,345.7,8.03,3.181,164.3,0,2.779,402,1.56,0.717,0.162,1.735,948,12.84,12.85
"2022-08-26 05:00:00",495,4.213,0,0.001,4724,7999,5621,7999,7999,7999,7999,7677,3850,343,8.13,2.62,162.3,0,2.767,233,1.56,0.717,0.162,1.735,948,12.84,12.85
"2022-08-26 06:00:00",496,4.214,0.007,0.003,4868,7999,5621,7999,7999,7999,7999,7677,3850,340.2,8.06,2.016,150.8,0,2.776,235,1.56,0.717,0.162,1.735,948,12.84,12.85
"2022-08-26 07:00:00",497,4.221,0.029,0.009,4711,7999,5613,7999,7999,7999,7999,7677,3845,335.9,8.04,1.927,147.3,0,2.769,241,1.56,0.717,0.162,1.736,948,12.83,12.84
"2022-08-26 08:00:00",498,4.227,0.17,0.05,4570,7999,5414,7999,7999,7999,7999,7677,3747,331.8,8.06,2.484,164.2,0,2.77,238,1.56,0.717,0.162,1.734,948,12.84,12.87
"2022-08-26 09:00:00",499,4.268,0.199,0.057,4576,7999,5423,7999,7999,7999,7999,7677,3665,331.8,8.28,2.118,176.9,0,2.772,236,1.56,0.717,0.162,1.732,948,12.86,12.88
"2022-08-26 10:00:00",500,4.331,0.409,0.117,4707,7999,5606,7999,7999,7999,7999,7650,3839,331.8,8.65,2.441,180.3,0,2.774,237,1.561,0.718,0.163,1.733,949,12.88,12.93
"2022-08-26 11:00:00",501,4.435,0.676,0.194,4458,7999,5258,7999,7999,7999,7999,7029,3585,330.2,9.6,2.832,176,0,2.789,235,1.56,0.717,0.162,1.732,949,12.82,12.97
"2022-08-26 12:00:00",502,4.524,0.863,0.247,4370,7999,5136,7999,7999,7999,7999,7116,3524,326.5,10.53,2.281,184,0,2.783,207,1.561,0.718,0.163,1.733,949,12.94,13.04
"2022-08-26 13:00:00",503,4.552,0.591,0.172,4368,7999,5132,7999,7999,7999,7999,6840,3447,325.7,11.25,2.96,186.8,0,2.807,229,1.56,0.717,0.162,1.73,949,12.88,12.97
"2022-08-26 14:00:00",504,4.582,0.778,0.226,4368,7999,5140,7999,7999,7999,7999,7870,3526,323.9,11.59,2.213,200.9,0,2.781,202,1.561,0.719,0.163,1.73,950,12.97,13.05
"2022-08-26 15:00:00",505,4.643,1.074,0.314,4360,7999,5315,7999,7999,7999,7999,7495,3525,318.5,12.31,1.865,200.6,0,2.779,237,1.559,0.717,0.162,1.727,949,12.94,13.11
"2022-08-26 16:00:00",506,4.685,0.817,0.247,4188,7999,5227,7999,7999,7999,7999,7688,3486,315.1,12.99,2.017,189.5,0,2.781,200,1.56,0.717,0.162,1.725,950,13.1,13.12
"2022-08-26 17:00:00",507,4.706,0.943,0.279,4207,7999,5082,7999,7999,7999,7999,7380,3421,312.3,13.23,2.318,203,0,2.777,208,1.559,0.717,0.162,1.722,950,13.11,13.15
"2022-08-26 18:00:00",508,4.657,0.584,0.177,4127,7999,4967,7999,7999,7999,7999,7104,3380,308.9,12.97,2.14,197.4,0,2.795,301,1.56,0.717,0.162,1.719,950,13.1,13.13
"2022-08-26 19:00:00",509,4.645,0.41,0.124,4894,7999,6096,7999,7999,7999,7999,7999,4194,311.6,12.32,0.869,217.4,0,2.788,241,1.56,0.717,0.162,1.716,950,13.06,13.1
"2022-08-26 20:00:00",510,4.516,0.224,0.068,5188,7999,6351,7999,7999,7999,7999,7999,4445,313.3,11.99,1.352,283.8,0,2.791,231,1.56,0.717,0.163,1.713,950,13,13.06
"2022-08-26 21:00:00",511,4.423,0.087,0.026,6519,7999,7999,7999,7999,7999,7999,7999,6242,313.2,11.15,0.856,340.1,0,2.792,204,1.56,0.717,0.163,1.71,951,12.95,13.01
"2022-08-26 22:00:00",512,4.372,0.016,0.005,7139,7999,7999,7999,7999,7999,7999,7999,6824,311,10.35,0.677,11.13,0,2.795,199,1.56,0.718,0.163,1.708,951,12.91,12.95
"2022-08-26 23:00:00",513,4.316,0.001,0.001,7591,7999,7999,7999,7999,7999,7999,7999,7591,309.6,9.73,0.489,298.2,0,2.805,224,1.56,0.718,0.163,1.707,951,12.89,12.91
"2022-08-27 00:00:00",514,4.254,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,309.1,9.36,2.215,349.6,0,2.785,236,1.56,0.718,0.163,1.706,952,12.88,12.89
"2022-08-27 01:00:00",515,4.107,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,310.5,8.7,3.821,24.03,0,2.804,205,1.56,0.718,0.163,1.706,952,12.87,12.88
"2022-08-27 02:00:00",516,3.948,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,312.1,7.442,3.548,20.9,0,2.796,266,1.56,0.718,0.163,1.706,953,12.86,12.87
"2022-08-27 03:00:00",517,3.877,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,312.1,6.344,3.271,20.22,0,2.774,204,1.56,0.718,0.163,1.705,953,12.85,12.86
"2022-08-27 04:00:00",518,3.814,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,312.7,5.652,3.028,7.405,0,2.77,205,1.56,0.718,0.163,1.705,953,12.85,12.86
"2022-08-27 05:00:00",519,3.75,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,309.9,5.026,2.194,3.288,0,2.771,207,1.56,0.718,0.163,1.706,954,12.84,12.85
"2022-08-27 06:00:00",520,3.673,0.006,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,309.7,4.358,2.653,357.1,0,2.774,206,1.56,0.718,0.163,1.707,954,12.83,12.84
"2022-08-27 07:00:00",521,3.565,0.039,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,308.7,3.662,2.963,345,0,2.782,208,1.56,0.717,0.163,1.709,954,12.83,12.83
"2022-08-27 08:00:00",522,3.462,0.128,0.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,309.4,2.764,3.031,341.7,0,2.779,206,1.56,0.717,0.162,1.712,955,12.83,12.85
"2022-08-27 09:00:00",523,3.466,0.262,0.075,7451,7999,7999,7999,7999,7999,7999,7999,7080,310.3,2.212,2.551,331.5,0,2.778,233,1.56,0.717,0.162,1.714,955,12.85,12.89
"2022-08-27 10:00:00",524,3.489,0.382,0.108,6798,7999,7999,7999,7999,7999,7999,7999,6222,313.9,2.219,2.523,318.8,0,2.78,208,1.561,0.719,0.164,1.719,956,12.89,12.96
"2022-08-27 11:00:00",525,3.541,0.548,0.154,6777,7999,7999,7999,7999,7999,7999,7999,6204,313.8,2.495,2.322,326.3,0,2.786,210,1.56,0.717,0.162,1.719,956,12.85,13
"2022-08-27 12:00:00",526,3.648,0.962,0.276,6489,7999,7999,7999,7999,7999,7999,7999,5962,313.9,3.216,2.067,327.2,0,2.792,240,1.561,0.719,0.164,1.723,956,13,13.2
"2022-08-27 13:00:00",527,3.726,0.956,0.279,6488,7999,7999,7999,7999,7999,7999,7999,5952,314.7,4.19,2.125,322,0,2.791,377,1.56,0.717,0.162,1.724,956,13,13.2
"2022-08-27 14:00:00",528,3.8,1.055,0.311,6401,7999,7999,7999,7999,7999,7999,7999,5654,316,4.841,2.125,323.4,0,2.796,246,1.561,0.718,0.163,1.726,957,13.19,13.38
"2022-08-27 15:00:00",529,3.868,0.958,0.287,4804,7999,7999,7999,7999,7999,7999,7999,4243,315.7,5.632,2.102,338,0,2.82,200,1.56,0.717,0.162,1.725,956,13.13,13.32
"2022-08-27 16:00:00",530,3.922,1.03,0.311,4724,7999,7999,7999,7999,7999,7999,7999,4068,318.9,6.22,2.12,347,0,2.791,270,1.56,0.717,0.162,1.726,957,13.26,13.39
"2022-08-27 17:00:00",531,3.896,0.593,0.182,4897,7999,7999,7999,7999,7999,7999,7999,4209,319,6.33,2.533,359.4,0,2.794,210,1.56,0.717,0.162,1.725,957,13.21,13.27
"2022-08-27 18:00:00",532,3.883,0.496,0.152,5415,7999,7999,7999,7999,7999,7999,7999,4882,321.2,5.96,2.057,348.9,0,2.783,332,1.56,0.717,0.162,1.724,957,13.19,13.21
"2022-08-27 19:00:00",533,3.881,0.422,0.13,5423,7999,7999,7999,7999,7999,7999,7999,5042,319,5.864,2.569,352.5,0,2.795,208,1.56,0.717,0.162,1.723,957,13.14,13.19
"2022-08-27 20:00:00",534,3.797,0.122,0.038,5623,7999,7999,7999,7999,7999,7999,7999,5043,321.6,5.398,2.179,358.8,0,2.794,208,1.56,0.717,0.162,1.723,957,13.06,13.14
"2022-08-27 21:00:00",535,3.763,0.067,0.022,5643,7999,7999,7999,7999,7999,7999,7999,5047,329.6,4.764,1.849,13.36,0,2.791,231,1.56,0.717,0.162,1.723,957,13,13.06
"2022-08-27 22:00:00",536,3.717,0.033,0.012,5481,7999,7999,7999,7999,7999,7999,7999,4624,333.9,4.333,2.336,12.62,0,2.805,260,1.56,0.717,0.162,1.723,957,12.96,13.01
"2022-08-27 23:00:00",537,3.684,0.001,0.001,5514,7999,7999,7999,7999,7999,7999,7999,4793,339.1,3.892,2,3.333,0,2.804,362,1.56,0.717,0.162,1.724,957,12.92,12.96
"2022-08-28 00:00:00",538,3.67,0,0.001,5505,7999,7999,7999,7999,7999,7999,7999,4786,340.9,3.562,1.463,357.9,0,2.805,292,1.56,0.717,0.162,1.724,957,12.9,12.93
"2022-08-28 01:00:00",539,3.659,0,0.001,5314,7999,7999,7999,7999,7999,7999,7999,4635,344.3,3.428,1.595,357.1,0,2.811,227,1.56,0.717,0.162,1.726,957,12.88,12.9
"2022-08-28 02:00:00",540,3.636,0,0.001,5314,7999,7999,7999,7999,7999,7999,7999,4499,344.4,3.271,1.445,9.44,0,2.807,283,1.56,0.717,0.162,1.727,957,12.87,12.88
"2022-08-28 03:00:00",541,3.622,0,0.001,5314,7999,7999,7999,7999,7999,7999,7999,4499,347,3.062,0.824,356.7,0,2.811,227,1.56,0.717,0.162,1.729,957,12.85,12.87
"2022-08-28 04:00:00",542,3.615,0,0.001,5314,7999,7999,7999,7999,7999,7999,7999,4499,348.1,2.931,0.659,17.23,0,2.81,236,1.56,0.717,0.162,1.731,958,12.84,12.86
"2022-08-28 05:00:00",543,3.614,0,0.001,5314,7999,7999,7999,7999,7999,7999,7999,4505,352.7,2.856,0.988,357.2,0,2.795,232,1.559,0.717,0.162,1.733,958,12.83,12.84
"2022-08-28 06:00:00",544,3.599,0.007,0.003,5314,7999,7999,7999,7999,7999,7999,7999,4641,355.4,2.801,1.525,7.048,0,2.794,238,1.559,0.717,0.162,1.735,958,12.82,12.83
"2022-08-28 07:00:00",545,3.597,0.054,0.017,5314,7999,7999,7999,7999,7999,7999,7999,4641,355.6,2.714,1.353,2.289,0,2.781,247,1.559,0.717,0.162,1.737,958,12.82,12.83
"2022-08-28 08:00:00",546,3.611,0.18,0.053,5314,7999,7999,7999,7999,7999,7999,7999,4641,359.4,2.755,1.819,342.7,0,2.8,380,1.559,0.717,0.161,1.739,958,12.82,12.86
"2022-08-28 09:00:00",547,3.611,0.389,0.114,5322,7999,7999,7999,7999,7999,7999,7999,4647,363.4,2.86,2.486,348.1,0,2.779,284,1.559,0.717,0.161,1.742,958,12.85,12.96
"2022-08-28 10:00:00",548,3.646,0.625,0.184,5523,7999,7999,7999,7999,7999,7999,7999,4800,368.4,3.265,1.965,342.7,0,2.779,241,1.56,0.718,0.163,1.745,958,12.97,13.06
"2022-08-28 11:00:00",549,3.667,0.773,0.228,5720,7999,7999,7999,7999,7999,7999,7999,4962,372.7,3.675,1.653,335,0,2.802,211,1.559,0.717,0.161,1.745,958,12.91,13.17
"2022-08-28 12:00:00",550,3.759,0.988,0.293,5503,7999,7999,7999,7999,7999,7999,7999,5106,381.3,4.531,1.587,299.5,0,2.775,239,1.561,0.718,0.163,1.748,958,13.15,13.27
"2022-08-28 13:00:00",551,3.787,0.773,0.232,5246,7999,7999,7999,7999,7999,7999,7999,4595,392,5.096,1.869,334.5,0,2.786,243,1.559,0.716,0.161,1.747,958,13.05,13.2
"2022-08-28 14:00:00",552,3.832,0.844,0.255,5052,7999,7999,7999,7999,7999,7999,7999,4579,399.5,5.341,1.903,350.8,0,2.796,211,1.561,0.718,0.163,1.748,958,13.18,13.41
"2022-08-28 15:00:00",553,3.897,0.931,0.281,5106,7999,7999,7999,7999,7999,7999,7999,4617,420.7,5.805,1.676,344.2,0,2.795,206,1.559,0.716,0.161,1.747,958,13.12,13.34
"2022-08-28 16:00:00",554,3.941,1.046,0.31,5222,7999,7999,7999,7999,7999,7999,7999,4565,434.1,6.424,2.439,354.3,0,2.801,201,1.559,0.716,0.161,1.746,958,13.28,14.55
"2022-08-28 17:00:00",555,3.929,1.17,0.339,5222,7999,7999,7999,7999,7999,7999,7999,4438,454.4,6.314,2.643,10.82,0,2.798,231,1.559,0.716,0.161,1.745,958,13.28,14.55
"2022-08-28 18:00:00",556,3.964,0.865,0.246,5214,7999,7999,7999,7999,7999,7999,7999,4571,475.1,6.336,2.367,27.8,0,2.789,204,1.559,0.716,0.162,1.744,958,13.24,13.41
"2022-08-28 19:00:00",557,3.889,0.401,0.122,5042,7999,7999,7999,7999,7999,7999,7999,4571,497.8,5.979,2.427,17.12,0,2.78,201,1.559,0.716,0.161,1.743,958,13.16,13.24
"2022-08-28 20:00:00",558,3.86,0.266,0.079,5043,7999,7999,7999,7999,7999,7999,7999,4571,528,5.468,2.227,30.92,0,2.817,199,1.559,0.717,0.162,1.742,957,13.08,13.16
"2022-08-28 21:00:00",559,3.815,0.066,0.019,5064,7999,7999,7999,7999,7999,7999,7999,4588,544.3,5.119,2.156,25.41,0,2.772,243,1.559,0.716,0.161,1.741,958,13.01,13.08
"2022-08-28 22:00:00",560,3.781,0.015,0.005,5164,7999,7999,7999,7999,7999,7999,7999,4670,499.6,4.687,1.8,44.37,0,2.782,211,1.56,0.717,0.162,1.741,958,12.97,13.01
"2022-08-28 23:00:00",561,3.713,0.001,0.001,5452,7999,7999,7999,7999,7999,7999,7999,4905,503.7,4.24,2.209,55.09,0,2.796,202,1.56,0.717,0.162,1.741,957,12.93,12.97
"2022-08-29 00:00:00",562,3.695,0,0.001,5314,7999,7999,7999,7999,7999,7999,7999,4793,536.9,3.88,2.101,42.9,0,2.781,394,1.559,0.717,0.161,1.741,957,12.91,12.94
"2022-08-29 01:00:00",563,3.669,0,0.001,5314,7999,7999,7999,7999,7999,7999,7999,4786,553.7,3.664,2.12,55.7,0,2.799,207,1.56,0.717,0.161,1.741,957,12.89,12.91
"2022-08-29 02:00:00",564,3.63,0,0.001,5314,7999,7999,7999,7999,7999,7999,7999,4641,558.7,3.339,1.868,39.77,0,2.802,248,1.559,0.717,0.161,1.742,957,12.88,12.89
"2022-08-29 03:00:00",565,3.62,0,0.001,5306,7999,7999,7999,7999,7999,7999,7999,4641,575,3.078,1.843,41.92,0,2.798,300,1.559,0.717,0.161,1.743,957,12.87,12.88
"2022-08-29 04:00:00",566,3.616,0,0.001,5128,7999,7999,7999,7999,7999,7999,7999,4635,591.9,2.976,1.531,50.09,0,2.785,386,1.559,0.717,0.161,1.745,957,12.85,12.87
"2022-08-29 05:00:00",567,3.604,0,0.001,5121,7999,7999,7999,7999,7999,7999,7999,4499,602.2,2.85,1.707,52.5,0,2.768,248,1.559,0.717,0.161,1.747,957,12.84,12.86
"2022-08-29 06:00:00",568,3.599,0.005,0.002,4955,7999,7999,7999,7999,7999,7999,7999,4493,612.1,2.762,1.908,45.43,0,2.775,387,1.559,0.716,0.161,1.749,957,12.83,12.85
"2022-08-29 07:00:00",569,3.604,0.051,0.015,4955,7999,7999,7999,7999,7999,7999,7999,4364,604.2,2.748,2.058,56.08,0,2.795,228,1.559,0.716,0.161,1.75,956,12.83,12.83
"2022-08-29 08:00:00",570,3.612,0.255,0.076,4955,7999,7999,7999,7999,7999,7999,7999,4364,599.2,2.786,2.63,63.28,0,2.803,248,1.559,0.716,0.161,1.752,956,12.83,12.91
"2022-08-29 09:00:00",571,3.652,0.351,0.102,4955,7999,7999,7999,7999,7999,7999,7999,4364,602.4,2.984,2.304,82.1,0,3.175,241,1.559,0.716,0.161,1.754,956,12.91,12.94
"2022-08-29 10:00:00",572,3.725,0.596,0.176,4962,7999,7999,7999,7999,7999,7999,7999,4364,618.6,3.508,2.373,82.6,0,2.788,234,1.56,0.717,0.162,1.757,956,12.94,13.17
"2022-08-29 11:00:00",573,3.793,0.763,0.223,5128,7999,7999,7999,7999,7999,7999,7999,4370,636.2,4.226,2.928,67.01,0,2.8,200,1.559,0.716,0.161,1.757,956,12.95,13.17
"2022-08-29 12:00:00",574,3.863,0.987,0.292,5107,7999,7999,7999,7999,7999,7999,7999,4482,669.8,5.04,2.479,86.3,0,2.759,402,1.56,0.717,0.162,1.759,956,13.17,14
"2022-08-29 13:00:00",575,3.913,1.161,0.347,4751,7999,7999,7999,7999,7999,7999,7999,4211,706.8,5.742,2.736,97.2,0,2.799,221,1.559,0.716,0.161,1.759,956,13.12,14.56
"2022-08-29 14:00:00",576,3.928,0.747,0.225,4724,7999,7999,7999,7999,7999,7999,7999,4308,755.4,6.081,2.529,103.1,0,2.774,255,1.56,0.718,0.162,1.759,956,13.27,13.53
"2022-08-29 15:00:00",577,3.909,0.85,0.254,4882,7999,7999,7999,7999,7999,7999,7999,4427,806,6.1,2.31,97.2,0,2.753,241,1.559,0.716,0.161,1.757,956,13.17,13.24
"2022-08-29 16:00:00",578,3.92,0.533,0.156,5042,7999,7999,7999,7999,7999,7999,7999,4308,826,5.733,2.764,94.1,0,2.764,242,1.559,0.716,0.161,1.756,956,13.2,13.27
"2022-08-29 17:00:00",579,3.94,0.404,0.119,5042,7999,7999,7999,7999,7999,7999,7999,4433,872,5.779,2.61,110.3,0,2.784,205,1.559,0.716,0.161,1.754,956,13.14,13.2
"2022-08-29 18:00:00",580,3.933,0.274,0.082,5042,7999,7999,7999,7999,7999,7999,7999,4433,923,5.852,2.791,126.4,0,2.785,211,1.559,0.716,0.161,1.754,956,13.08,13.14
"2022-08-29 19:00:00",581,3.913,0.255,0.077,5042,7999,7999,7999,7999,7999,7999,7999,4427,973,5.774,2.824,127.7,0,2.775,279,1.559,0.716,0.161,1.752,956,13.05,13.08
"2022-08-29 20:00:00",582,3.881,0.057,0.016,5042,7999,7999,7999,7999,7999,7999,7999,4302,1014,5.567,2.638,111.8,0,2.79,206,1.559,0.716,0.161,1.752,955,12.97,13.05
"2022-08-29 21:00:00",583,3.849,0.052,0.016,5037,7999,7999,7999,7999,7999,7999,7999,4303,1060,5.229,2.499,115.9,0,2.785,302,1.559,0.716,0.161,1.751,955,12.93,12.97
"2022-08-29 22:00:00",584,3.794,0.008,0.003,4912,7999,7999,7999,7999,7999,7999,7999,4331,1119,4.933,2.909,116,0,2.8,200,1.559,0.716,0.161,1.751,955,12.9,12.93
"2022-08-29 23:00:00",585,3.758,0,0.001,5024,7999,7999,7999,7999,7999,7999,7999,4412,1161,4.513,2.944,107.8,0,2.805,198,1.559,0.717,0.161,1.752,955,12.89,12.91
"2022-08-30 00:00:00",586,3.75,0,0.001,5297,7999,7999,7999,7999,7999,7999,7999,4492,1218,4.274,3.447,116.8,0,2.773,212,1.559,0.717,0.161,1.753,955,12.87,12.89
"2022-08-30 01:00:00",587,3.742,0,0.001,5128,7999,7999,7999,7999,7999,7999,7999,4493,1317,4.143,4.469,135,0,2.793,200,1.559,0.717,0.161,1.754,955,12.86,12.87
"2022-08-30 02:00:00",588,3.718,0,0.001,5128,7999,7999,7999,7999,7999,7999,7999,4370,1354,3.948,4.561,130,0,2.791,201,1.559,0.716,0.161,1.755,954,12.85,12.86
"2022-08-30 03:00:00",589,3.716,0,0.001,5136,7999,7999,7999,7999,7999,7999,7999,4499,1407,3.725,3.284,126.4,0,2.786,233,1.559,0.716,0.161,1.756,954,12.84,12.85
"2022-08-30 04:00:00",590,3.71,0,0.001,5306,7999,7999,7999,7999,7999,7999,7999,4493,1463,3.564,3.468,131.6,0,2.802,200,1.559,0.716,0.161,1.757,954,12.84,12.84
"2022-08-30 05:00:00",591,3.708,0.001,0.001,5121,7999,7999,7999,7999,7999,7999,7999,4359,1482,3.375,3.351,135.3,0,2.795,203,1.558,0.716,0.161,1.759,954,12.83,12.84
"2022-08-30 06:00:00",592,3.721,0.008,0.003,4955,7999,7999,7999,7999,7999,7999,7999,4238,1594,3.536,3.633,132.7,0,2.799,204,1.558,0.716,0.161,1.76,954,12.82,12.83
"2022-08-30 07:00:00",593,3.726,0.061,0.019,4955,7999,7999,7999,7999,7999,7999,7999,4238,1648,3.622,3.735,132.1,0,2.797,203,1.558,0.716,0.161,1.763,953,12.82,12.83
"2022-08-30 08:00:00",594,3.762,0.218,0.066,4955,7999,7999,7999,7999,7999,7999,7999,4243,1687,3.803,3.554,144.1,0,2.799,202,1.558,0.716,0.161,1.764,953,12.83,12.88
"2022-08-30 09:00:00",595,3.836,0.462,0.143,4955,7999,7999,7999,7999,7999,7999,7999,4359,1746,4.239,3.301,141.5,0,2.782,207,1.559,0.716,0.161,1.765,953,12.89,13.05
"2022-08-30 10:00:00",596,4.005,0.956,0.294,4945,7999,7999,7999,7999,7999,7999,7999,4231,1767,5.255,2.891,147.9,0,2.775,382,1.56,0.717,0.162,1.768,953,13.07,14.55
"2022-08-30 11:00:00",597,4.225,1.819,0.549,4734,7999,7999,7999,7999,7999,7999,7999,4065,1759,7.502,3.574,146.1,0,2.768,202,1.56,0.716,0.161,1.768,953,13.91,14.52
"2022-08-30 12:00:00",598,4.345,1.616,0.474,5080,7999,7999,7999,7999,7999,7999,7394,4088,1809,9.3,4.904,175.1,0,2.784,202,1.561,0.717,0.162,1.769,953,13.47,14.46
"2022-08-30 13:00:00",599,4.416,1.924,0.562,5154,7999,7999,7999,7999,7999,7999,7939,4136,1888,10.05,5.333,187.6,0,2.779,235,1.559,0.716,0.161,1.767,953,13.56,14.44
"2022-08-30 14:00:00",600,4.421,1.875,0.542,5142,7999,7999,7999,7999,7999,7999,7932,4134,1936,10.44,5.903,189.6,0,2.768,231,1.56,0.717,0.162,1.767,953,13.54,14.44
"2022-08-30 15:00:00",601,4.458,1.862,0.526,5319,7999,7999,7999,7999,7999,7999,7999,4374,1989,10.78,5.218,187.2,0,2.784,200,1.559,0.716,0.161,1.765,953,13.51,14.33
"2022-08-30 16:00:00",602,4.46,1.377,0.381,5327,7999,7999,7999,7999,7999,7999,7999,4514,2043,11.16,5.033,196.1,0,2.784,240,1.559,0.716,0.161,1.763,953,13.41,14.12
"2022-08-30 17:00:00",603,4.397,0.853,0.252,5520,7999,7999,7999,7999,7999,7999,7999,4798,2043,10.46,5.142,193.3,0,2.79,481,1.559,0.716,0.161,1.761,952,13.3,13.41
"2022-08-30 18:00:00",604,4.389,0.85,0.246,5572,7999,7999,7999,7999,7999,7999,7999,4845,2051,10.21,4.393,198,0,2.783,240,1.559,0.716,0.161,1.759,952,13.26,13.3
"2022-08-30 19:00:00",605,4.373,0.648,0.185,5738,7999,7999,7999,7999,7999,7999,7999,5121,2102,10.13,2.732,202.3,0,2.785,228,1.559,0.716,0.161,1.757,952,13.19,13.26
"2022-08-30 20:00:00",606,4.32,0.31,0.092,5881,7999,7999,7999,7999,7999,7999,7999,4906,2124,9.75,1.862,203.9,0,2.784,207,1.559,0.716,0.161,1.755,952,13.1,13.19
"2022-08-30 21:00:00",607,4.151,0.068,0.021,5781,7999,7999,7999,7999,7999,7999,7999,5001,2172,8.76,1.087,174.8,0,2.785,234,1.559,0.717,0.161,1.753,952,13.05,13.11
"2022-08-30 22:00:00",608,4.058,0.006,0.002,5607,7999,7999,7999,7999,7999,7999,7999,5030,2179,7.403,2.722,149.4,0,2.797,271,1.559,0.716,0.161,1.752,952,13.03,13.05
"2022-08-30 23:00:00",609,4.012,0.001,0.001,5621,7999,7999,7999,7999,7999,7999,7999,5042,2213,6.945,2.278,153.2,0,2.789,337,1.559,0.716,0.161,1.751,951,13.01,13.03
"2022-08-31 00:00:00",610,3.828,0.001,0.001,5597,7999,7999,7999,7999,7999,7999,7999,5028,2213,6.029,1.432,118.4,0,2.788,241,1.559,0.716,0.161,1.751,951,13,13.02
"2022-08-31 01:00:00",611,3.886,0,0.001,5043,7999,7999,7999,7999,7999,7999,7999,4712,2215,5.372,1.98,119.8,0,2.798,338,1.559,0.716,0.161,1.752,951,12.98,13
"2022-08-31 02:00:00",612,3.896,0,0.001,5056,7999,7999,7999,7999,7999,7999,7999,4582,2253,5.466,2.064,128.4,0,2.788,351,1.559,0.716,0.161,1.752,951,12.97,12.98
"2022-08-31 03:00:00",613,3.888,0,0.001,4878,7999,7999,7999,7999,7999,7999,7999,4429,2285,5.342,1.856,108.6,0,2.79,248,1.559,0.716,0.161,1.754,951,12.96,12.97
"2022-08-31 04:00:00",614,3.841,0,0.001,4882,7999,7999,7999,7999,7999,7999,7999,4308,2324,5.177,2.15,120.8,0,2.79,285,1.559,0.716,0.161,1.755,951,12.95,12.97
"2022-08-31 05:00:00",615,3.825,0,0.001,4754,7999,7999,7999,7999,7999,7999,7999,4208,2364,4.91,1.729,123.9,0,2.802,334,1.559,0.716,0.161,1.756,950,12.95,12.96
"2022-08-31 06:00:00",616,3.755,0.006,0.002,4952,7999,7999,7999,7999,7999,7999,7999,4363,2376,4.486,1.125,122.1,0,2.813,206,1.559,0.717,0.161,1.757,950,12.93,12.95
"2022-08-31 07:00:00",617,3.824,0.038,0.013,5119,7999,7999,7999,7999,7999,7999,7999,4492,2453,4.323,1.636,129.9,0,2.804,334,1.559,0.717,0.161,1.758,950,12.92,12.93
"2022-08-31 08:00:00",618,3.917,0.107,0.032,4947,7999,7999,7999,7999,7999,7999,7999,4358,2414,4.869,2.313,117.5,0,2.801,234,1.559,0.716,0.161,1.759,950,12.92,12.93
"2022-08-31 09:00:00",619,3.985,0.234,0.073,4765,7999,7999,7999,7999,7999,7999,7999,4216,2408,5.492,2.849,116.6,0,2.79,239,1.559,0.716,0.161,1.761,949,12.93,12.95
"2022-08-31 10:00:00",620,4.093,0.505,0.155,4718,7999,7999,7999,7999,7999,7999,7999,4180,2397,6.278,2.797,120.6,0,2.81,203,1.561,0.718,0.162,1.764,949,12.95,13.05
"2022-08-31 11:00:00",621,4.301,0.769,0.236,4723,7999,7999,7999,7999,7999,7999,7999,4179,2435,7.792,2.706,127.5,0,2.798,481,1.559,0.716,0.161,1.763,949,12.92,13.07
"2022-08-31 12:00:00",622,4.388,0.711,0.217,4841,7999,7999,7999,7999,7999,7999,7999,4154,2427,9.35,3.081,144.5,0,2.782,242,1.56,0.717,0.162,1.765,949,13,13.14
"2022-08-31 13:00:00",623,4.427,0.663,0.201,4639,7999,7999,7999,7999,7999,7999,7999,4005,2377,10.1,3.016,142.3,0,2.776,237,1.559,0.716,0.161,1.763,949,12.95,13.06
"2022-08-31 14:00:00",624,4.468,0.426,0.129,4517,7999,7999,7999,7999,7999,7999,7999,3913,2379,10.4,2.615,128.8,0,2.779,216,1.56,0.717,0.163,1.763,949,13.04,13.06
"2022-08-31 15:00:00",625,4.483,0.437,0.133,4645,7999,7999,7999,7999,7999,7999,7999,4009,2377,10.62,2.47,122.9,0,2.774,249,1.559,0.716,0.161,1.76,949,12.92,13.02
"2022-08-31 16:00:00",626,4.526,0.671,0.203,4639,7999,7905,7999,7999,7999,7999,7999,4005,2377,10.83,2.774,121.9,0,2.776,252,1.559,0.717,0.161,1.758,949,13.02,13.09
"2022-08-31 17:00:00",627,4.516,0.398,0.122,4508,7999,7999,7999,7999,7999,7999,7999,3907,2380,11.14,3.001,117.8,0,2.785,246,1.559,0.717,0.161,1.756,949,13.03,13.09
"2022-08-31 18:00:00",628,4.506,0.286,0.087,4645,7999,7999,7999,7999,7999,7999,7999,4009,2455,11.08,1.904,116.1,0,2.788,276,1.559,0.717,0.161,1.754,948,13,13.04
"2022-08-31 19:00:00",629,4.515,0.287,0.087,4645,7999,7999,7999,7999,7999,7999,7999,4014,2416,11.06,2.204,101.3,0,2.781,244,1.559,0.717,0.162,1.752,948,12.97,13
"2022-08-31 20:00:00",630,4.45,0.164,0.05,4639,7999,7999,7999,7999,7999,7999,7999,4117,2416,10.88,1.992,82.1,0,2.792,279,1.559,0.717,0.162,1.75,948,12.94,12.97
"2022-08-31 21:00:00",631,4.369,0.052,0.016,4507,7999,7999,7999,7999,7999,7999,7999,4018,2418,10.27,1.893,101.2,0,2.794,293,1.559,0.717,0.162,1.748,948,12.9,12.94
"2022-08-31 22:00:00",632,4.284,0.005,0.002,4614,7999,7999,7999,7999,7999,7999,7999,4216,2450,9.58,1.684,119.7,0,2.8,235,1.559,0.717,0.162,1.747,948,12.89,12.9
"2022-08-31 23:00:00",633,4.266,0,0.001,4537,7999,7999,7999,7999,7999,7999,7999,4146,2469,9.03,1.349,136.3,0,2.796,238,1.56,0.717,0.162,1.746,948,12.88,12.89
"2022-09-01 00:00:00",634,4.219,0,0.001,4561,7999,7999,7999,7999,7999,7999,7999,4061,2515,8.7,0.733,93.6,0,2.794,238,1.56,0.717,0.162,1.745,948,12.88,12.89
"2022-09-01 01:00:00",635,4.177,0,0.001,4700,7999,7999,7999,7999,7999,7999,7999,4282,2515,8.2,1.199,45.61,0,2.795,253,1.56,0.717,0.162,1.746,948,12.87,12.88
"2022-09-01 02:00:00",636,4.066,0,0.001,4717,7999,7999,7999,7999,7999,7999,7999,4174,2520,7.555,0.938,64.05,0,2.793,241,1.559,0.717,0.162,1.746,948,12.86,12.87
"2022-09-01 03:00:00",637,4.005,0,0.001,4711,7999,7999,7999,7999,7999,7999,7999,4063,2520,6.66,1.384,38.1,0,2.794,420,1.559,0.717,0.162,1.746,948,12.86,12.87
"2022-09-01 04:00:00",638,3.984,0,0.001,4570,7999,7999,7999,7999,7999,7999,7999,4063,2522,6.432,0.912,338.9,0,2.786,391,1.559,0.717,0.162,1.746,948,12.85,12.86
"2022-09-01 05:00:00",639,3.89,0.001,0.001,4570,7999,7999,7999,7999,7999,7999,7999,4063,2563,5.81,0.463,9.22,0,2.816,271,1.559,0.717,0.162,1.747,947,12.85,12.85
"2022-09-01 06:00:00",640,3.88,0.007,0.003,4572,7999,7999,7999,7999,7999,7999,7999,4060,2521,5.342,0.812,71.21,0,2.82,209,1.559,0.716,0.161,1.748,947,12.83,12.85
"2022-09-01 07:00:00",641,3.84,0.1,0.034,4626,7999,7999,7999,7999,7999,7999,7999,4000,2539,5.042,1.018,126.5,0,2.754,254,1.559,0.716,0.161,1.75,948,12.83,12.86
"2022-09-01 08:00:00",642,4.006,0.412,0.141,4716,7999,7999,7999,7999,7999,7999,7999,4178,2610,5.176,0.617,105.5,0,2.792,379,1.559,0.717,0.161,1.752,947,12.86,13.1
"2022-09-01 09:00:00",643,4.251,0.607,0.2,4578,7999,7999,7999,7999,7999,7999,7999,4064,2569,7.205,0.565,269,0,2.792,241,1.56,0.717,0.162,1.754,947,13.13,13.46
"2022-09-01 10:00:00",644,4.343,0.793,0.247,4717,7999,7999,7999,7999,7999,7999,7999,4058,2656,8.47,0.511,232.1,0,2.779,239,1.561,0.718,0.163,1.756,948,13.28,13.68
"2022-09-01 11:00:00",645,4.689,1.878,0.565,4691,7999,7999,7999,7999,7999,7999,7999,3935,2602,11.05,0.57,185.6,0,2.774,206,1.56,0.717,0.162,1.756,947,13.32,14.44
"2022-09-01 12:00:00",646,4.743,1.385,0.402,4805,7999,7999,7999,7999,7999,7999,7999,4015,2640,13.75,0.827,166.4,0,2.765,209,1.561,0.719,0.163,1.758,948,13.53,14.35
"2022-09-01 13:00:00",647,4.746,1.304,0.38,4688,7999,7999,7999,7999,7999,7999,7999,3937,2649,14.17,1.531,177,0,2.761,208,1.559,0.717,0.161,1.755,948,13.44,13.57
"2022-09-01 14:00:00",648,4.804,1.715,0.493,4574,7999,7999,7999,7999,7999,7999,7999,3952,2607,14.37,0.728,229.1,0,2.767,204,1.561,0.719,0.163,1.755,948,13.57,14.3
"2022-09-01 15:00:00",649,4.782,0.868,0.258,4606,7999,7999,7999,7999,7999,7999,7999,3883,2490,15.03,0.973,101.8,0,2.769,237,1.559,0.717,0.162,1.751,948,13.26,13.58
"2022-09-01 16:00:00",650,4.759,0.72,0.214,4465,7999,7999,7999,7999,7999,7999,7999,3971,2486,14.75,1.582,73.31,0,2.774,208,1.559,0.717,0.162,1.747,948,13.2,13.29
"2022-09-01 17:00:00",651,4.678,1.301,0.369,4651,7999,7999,7999,7999,7999,7999,7999,3916,2501,13.61,2.616,43.38,0,2.767,237,1.559,0.717,0.162,1.744,947,13.22,13.38
"2022-09-01 18:00:00",652,4.697,0.752,0.22,4615,7999,7999,7999,7999,7999,7999,7999,4089,2491,13.58,3.271,67.72,0,2.768,245,1.559,0.717,0.162,1.74,947,13.21,13.31
"2022-09-01 19:00:00",653,4.643,0.523,0.15,4752,7999,7999,7999,7999,7999,7999,7999,3982,2532,13.12,3.02,70.75,0,2.777,373,1.56,0.717,0.162,1.736,947,13.11,13.21
"2022-09-01 20:00:00",654,4.493,0.206,0.067,4616,7999,7999,7999,7999,7999,7999,7999,3988,2533,12.46,2.474,63.97,0,2.776,454,1.56,0.717,0.162,1.732,948,13.08,13.12
"2022-09-01 21:00:00",655,4.311,0.088,0.03,4788,7999,7999,7999,7999,7999,7999,7999,4120,2542,10.97,1.735,41.85,0,2.811,210,1.56,0.717,0.163,1.729,948,13.02,13.08
"2022-09-01 22:00:00",656,4.194,0.005,0.002,4720,7999,7999,7999,7999,7999,7999,7999,4182,2565,9.57,1.124,58.79,0,2.82,206,1.56,0.718,0.163,1.727,948,13,13.02
"2022-09-01 23:00:00",657,4.078,0,0.001,4711,7999,7999,7999,7999,7999,7999,7999,4179,2566,8.46,1.412,34.71,0,2.822,213,1.56,0.718,0.163,1.725,948,12.98,13
"2022-09-02 00:00:00",658,4.022,0,0.001,4717,7999,7999,7999,7999,7999,7999,7999,4297,2658,7.591,1.484,50.55,0,2.83,301,1.56,0.718,0.163,1.724,949,12.97,12.98
"2022-09-02 01:00:00",659,3.943,0,0.001,4717,7999,7999,7999,7999,7999,7999,7999,4184,2656,6.919,1.317,36.98,0,2.808,424,1.56,0.718,0.163,1.724,948,12.95,12.97
"2022-09-02 02:00:00",660,3.941,0,0.001,4717,7999,7999,7999,7999,7999,7999,7999,4297,2610,6.361,0.717,329,0,2.819,301,1.56,0.718,0.163,1.724,949,12.94,12.96
"2022-09-02 03:00:00",661,3.89,0,0.001,4711,7999,7999,7999,7999,7999,7999,7999,4179,2610,6.078,1.178,3.777,0,2.827,232,1.56,0.718,0.163,1.725,949,12.93,12.94
"2022-09-02 04:00:00",662,3.849,0,0.001,4571,7999,7999,7999,7999,7999,7999,7999,4175,2612,5.682,1.091,12.39,0,3.177,284,1.56,0.718,0.163,1.727,949,12.91,12.93
"2022-09-02 05:00:00",663,3.81,0,0.001,4585,7999,7999,7999,7999,7999,7999,7999,4075,2663,5.225,0.979,1.402,0,2.805,378,1.56,0.718,0.163,1.727,948,12.91,12.92
"2022-09-02 06:00:00",664,3.784,0.002,0.001,4789,7999,7999,7999,7999,7999,7999,7999,4230,2728,5.011,1.008,11.07,0,2.799,286,1.56,0.718,0.162,1.729,948,12.89,12.91
"2022-09-02 07:00:00",665,3.77,0.03,0.01,5075,7999,7999,7999,7999,7999,7999,7999,4332,2768,4.788,0.842,25.21,0,2.778,359,1.56,0.718,0.162,1.73,949,12.88,12.9
"2022-09-02 08:00:00",666,3.761,0.1,0.03,5213,7999,7999,7999,7999,7999,7999,7999,4571,2809,4.654,0.859,57.8,0,2.813,347,1.56,0.717,0.162,1.732,948,12.88,12.89
"2022-09-02 09:00:00",667,3.81,0.31,0.093,5486,7999,7999,7999,7999,7999,7999,7999,4932,2887,4.738,0.782,12.82,0,2.819,308,1.56,0.717,0.162,1.733,949,12.89,12.97
"2022-09-02 10:00:00",668,3.882,0.483,0.145,5210,7999,7999,7999,7999,7999,7999,7999,4708,2808,5.43,0.621,289.6,0,2.753,244,1.561,0.718,0.164,1.735,949,12.97,13.04
"2022-09-02 11:00:00",669,3.937,0.675,0.208,5224,7999,7999,7999,7999,7999,7999,7999,4720,2813,6.206,0.618,334.2,0,2.767,240,1.56,0.718,0.162,1.735,949,12.91,13.08
"2022-09-02 12:00:00",670,4.028,0.775,0.239,5239,7999,7999,7999,7999,7999,7999,7999,4724,2812,7.26,0.52,349.9,0,2.801,208,1.562,0.719,0.163,1.737,949,13.05,13.14
"2022-09-02 13:00:00",671,4.118,0.79,0.242,5631,7999,7999,7999,7999,7999,7999,7999,4881,2814,8.18,0.689,36.48,0,2.776,209,1.56,0.718,0.162,1.735,949,12.97,13.13
"2022-09-02 14:00:00",672,4.188,0.857,0.258,5820,7999,7999,7999,7999,7999,7999,7999,5030,2861,8.88,1.103,340.4,0,2.778,246,1.562,0.719,0.164,1.736,949,13.13,13.21
"2022-09-02 15:00:00",673,4.263,1.152,0.337,5578,7999,7999,7999,7999,7999,7999,7999,5000,2801,9.56,1.22,346.8,0,2.77,208,1.56,0.717,0.163,1.733,949,13.14,13.5
"2022-09-02 16:00:00",674,4.285,1.007,0.291,5738,7999,7999,7999,7999,7999,7999,7999,4956,2841,10.04,1.575,28.51,0,2.774,246,1.56,0.717,0.163,1.731,949,13.37,13.43
"2022-09-02 17:00:00",675,4.299,1.233,0.338,5516,7999,7999,7999,7999,7999,7999,7999,4649,2792,9.97,2.107,358.5,0,2.772,207,1.56,0.718,0.163,1.729,949,13.38,13.56
"2022-09-02 18:00:00",676,4.263,0.591,0.171,5226,7999,7999,7999,7999,7999,7999,7999,4574,2871,9.92,2.594,23.08,0,2.778,290,1.56,0.718,0.163,1.727,949,13.2,13.38
"2022-09-02 19:00:00",677,4.177,0.316,0.094,5135,7999,7999,7999,7999,7999,7999,7999,4510,2900,9.13,2.716,41.15,0,2.781,213,1.56,0.718,0.163,1.725,949,13.1,13.2
"2022-09-02 20:00:00",678,4.105,0.237,0.073,5053,7999,7999,7999,7999,7999,7999,7999,4574,2929,8.37,2.974,48.76,0,2.798,208,1.56,0.718,0.163,1.723,949,13.04,13.1
"2022-09-02 21:00:00",679,4.046,0.116,0.038,5041,7999,7999,7999,7999,7999,7999,7999,4432,2922,7.67,2.152,66.26,0,2.798,232,1.561,0.718,0.163,1.722,950,12.98,13.05
"2022-09-02 22:00:00",680,3.995,0.015,0.006,5035,7999,7999,7999,7999,7999,7999,7999,4427,2870,7.149,1.289,72.61,0,2.8,232,1.561,0.718,0.163,1.72,950,12.95,12.98
"2022-09-02 23:00:00",681,3.94,0,0.001,4874,7999,7999,7999,7999,7999,7999,7999,4302,2922,6.591,1.357,64.3,0,2.789,377,1.56,0.718,0.163,1.72,950,12.92,12.95
"2022-09-03 00:00:00",682,3.922,0,0.001,4868,7999,7999,7999,7999,7999,7999,7999,4302,2867,6.219,1.403,67.52,0,2.798,500,1.56,0.718,0.163,1.72,950,12.91,12.92
"2022-09-03 01:00:00",683,3.93,0,0.001,4717,7999,7999,7999,7999,7999,7999,7999,4302,2867,6.064,1.299,87,0,2.804,240,1.56,0.718,0.163,1.72,950,12.89,12.91
"2022-09-03 02:00:00",684,3.912,0,0.001,4717,7999,7999,7999,7999,7999,7999,7999,4302,2867,5.941,1.22,95.8,0,2.807,238,1.56,0.718,0.163,1.721,950,12.88,12.89
"2022-09-03 03:00:00",685,3.902,0,0.001,4717,7999,7999,7999,7999,7999,7999,7999,4302,2867,5.814,2.175,121.2,0,2.771,317,1.56,0.718,0.163,1.722,950,12.87,12.88
"2022-09-03 04:00:00",686,3.89,0,0.001,4724,7999,7999,7999,7999,7999,7999,7999,4302,2867,5.669,2.25,121.8,0,2.771,318,1.56,0.718,0.163,1.722,950,12.86,12.87
"2022-09-03 05:00:00",687,3.887,0,0.001,4863,7999,7999,7999,7999,7999,7999,7999,4284,2867,5.563,1.82,126,0,2.778,409,1.56,0.718,0.163,1.724,950,12.86,12.86
"2022-09-03 06:00:00",688,3.888,0.004,0.002,4433,7999,7999,7999,7999,7999,7999,7680,3751,2812,5.503,2.114,136,0,2.765,290,1.56,0.718,0.163,1.724,949,12.85,12.86
"2022-09-03 07:00:00",689,3.903,0.038,0.013,4445,7999,7999,7999,7999,7999,7999,7699,3756,2813,5.492,1.822,127.4,0,2.758,282,1.56,0.718,0.163,1.726,949,12.84,12.85
"2022-09-03 08:00:00",690,3.915,0.188,0.058,4573,7999,7999,7999,7999,7999,7999,7685,3753,2757,5.569,2.314,128.7,0,2.775,412,1.56,0.718,0.163,1.727,949,12.85,12.88
"2022-09-03 09:00:00",691,3.955,0.317,0.097,4577,7999,7999,7999,7999,7999,7999,7678,3755,2712,5.786,2.747,128.3,0,2.775,324,1.56,0.718,0.163,1.728,949,12.88,12.92
"2022-09-03 10:00:00",692,4.064,0.49,0.15,4712,7999,7999,7999,7999,7999,7999,7696,3850,2810,6.406,2.962,148.1,0,2.763,245,1.561,0.719,0.164,1.731,949,12.92,12.98
"2022-09-03 11:00:00",693,4.148,0.723,0.221,4577,7999,7999,7999,7999,7999,7999,7999,3854,2763,7.398,2.937,139.7,0,2.783,211,1.56,0.718,0.163,1.73,949,12.87,13.06
"2022-09-03 12:00:00",694,4.24,0.974,0.294,4732,7999,7999,7999,7999,7999,7999,7999,3975,2868,8.44,2.888,153.4,0,2.779,283,1.561,0.719,0.164,1.732,949,13.06,13.19
"2022-09-03 13:00:00",695,4.344,1.094,0.328,5070,7999,7999,7999,7999,7999,7999,7999,4454,2876,9.52,2.932,162.4,0,2.787,232,1.56,0.718,0.163,1.73,949,13.05,13.45
"2022-09-03 14:00:00",696,4.489,1.351,0.398,5133,7999,7999,7999,7999,7999,7999,7999,4492,2895,10.75,2.405,168.4,0,2.772,229,1.561,0.719,0.164,1.731,949,13.42,13.64
"2022-09-03 15:00:00",697,4.642,1.136,0.331,5126,7999,7999,7999,7999,7999,7999,7999,4237,2841,12.19,1.24,159,0,2.773,239,1.56,0.718,0.162,1.728,949,13.3,13.41
"2022-09-03 16:00:00",698,4.674,0.72,0.213,4981,7999,7999,7999,7999,7999,7999,7999,4137,2845,12.9,0.938,245.3,0,2.775,229,1.56,0.718,0.163,1.725,949,13.23,13.34
"2022-09-03 17:00:00",699,4.679,0.68,0.198,4936,7999,7999,7999,7999,7999,7999,7999,4106,2779,12.96,0.947,217.2,0,2.771,205,1.56,0.718,0.163,1.722,949,13.17,13.23
"2022-09-03 18:00:00",700,4.669,0.55,0.16,4922,7999,7999,7999,7999,7999,7999,7999,4097,2777,12.79,1.55,171.1,0,2.78,241,1.56,0.718,0.163,1.719,949,13.14,13.17
"2022-09-03 19:00:00",701,4.613,0.304,0.09,5007,7999,7999,7999,7999,7999,7999,7999,4166,2856,12.52,2.114,137.9,0,2.779,247,1.56,0.718,0.163,1.717,949,13.06,13.14
"2022-09-03 20:00:00",702,4.486,0.143,0.042,5119,7999,7999,7999,7999,7999,7999,7999,4487,2892,11.9,2.105,202.3,0,2.801,377,1.561,0.718,0.163,1.714,950,13,13.06
"2022-09-03 21:00:00",703,4.28,0.014,0.004,4967,7999,7999,7999,7999,7999,7999,7999,4247,2843,10.41,3.902,302.9,0,2.788,239,1.56,0.718,0.163,1.712,950,12.95,13
"2022-09-03 22:00:00",704,4.181,0.002,0.001,5158,7999,7999,7999,7999,7999,7999,7999,4376,2905,9.2,4.393,325.6,0,2.758,274,1.56,0.718,0.163,1.711,950,12.93,12.95
"2022-09-03 23:00:00",705,4.019,0.001,0.001,5041,7999,7999,7999,7999,7999,7999,7999,4078,2872,8.16,3.558,304.1,0,2.76,240,1.561,0.718,0.163,1.71,951,12.91,12.93
"2022-09-04 00:00:00",706,3.877,0.001,0.001,4881,7999,7999,7999,7999,7999,7999,7999,4302,2920,6.84,3.187,299.3,0,2.754,524,1.561,0.718,0.163,1.709,951,12.88,12.91
"2022-09-04 01:00:00",707,3.816,0,0.001,5042,7999,7999,7999,7999,7999,7999,7999,4297,2812,5.852,1.946,290,0,2.799,263,1.56,0.718,0.163,1.709,952,12.87,12.89
"2022-09-04 02:00:00",708,3.807,0,0.001,5044,7999,7999,7999,7999,7999,7999,7999,4185,2815,5.322,1.756,298,0,2.772,251,1.56,0.718,0.163,1.709,952,12.86,12.87
"2022-09-04 03:00:00",709,3.795,0,0.001,4907,7999,7999,7999,7999,7999,7999,7999,4208,2823,5.03,1.27,301.6,0,2.77,243,1.561,0.718,0.163,1.71,952,12.85,12.87
"2022-09-04 04:00:00",710,3.798,0,0.001,5030,7999,7999,7999,7999,7999,7999,7999,4412,2861,4.86,1.641,284.3,0,2.77,246,1.561,0.719,0.163,1.711,953,12.85,12.86
"2022-09-04 05:00:00",711,3.798,0,0.001,5316,7999,7999,7999,7999,7999,7999,7999,4378,2891,4.757,1.939,293.2,0,2.775,241,1.56,0.719,0.163,1.712,953,12.84,12.86
"2022-09-04 06:00:00",712,3.719,0.001,0.001,5263,7999,7999,7999,7999,7999,7999,7999,4596,2736,4.501,4.442,320.4,0,2.785,204,1.56,0.718,0.163,1.712,954,12.84,12.85
"2022-09-04 07:00:00",713,3.591,0.022,0.007,5510,7999,7999,7999,7999,7999,7999,7999,4645,1982,3.66,3.979,316.1,0,2.795,275,1.56,0.718,0.163,1.714,954,12.83,12.84
"2022-09-04 08:00:00",714,3.529,0.101,0.028,5505,7999,7999,7999,7999,7999,7999,7999,4793,1278,2.772,3.755,315.9,0,2.813,237,1.56,0.718,0.163,1.716,955,12.83,12.84
"2022-09-04 09:00:00",715,3.485,0.167,0.045,5314,7999,7999,7999,7999,7999,7999,7999,4793,961,2.386,4.964,324.6,0,2.781,236,1.56,0.718,0.162,1.718,956,12.83,12.9
"2022-09-04 10:00:00",716,3.441,0.439,0.123,5319,7999,7999,7999,7999,7999,7999,7999,4804,822,1.905,4.401,308.5,0,2.799,202,1.561,0.719,0.164,1.722,956,12.9,12.97
"2022-09-04 11:00:00",717,3.497,1.069,0.301,5449,7999,7999,7999,7999,7999,7999,7999,5058,739.4,1.951,4.163,305.9,0,2.8,205,1.561,0.718,0.162,1.723,957,12.85,14.69
"2022-09-04 12:00:00",718,3.574,1.741,0.495,5516,7999,7999,7999,7999,7999,7999,7999,4794,686.7,2.766,4.249,297.1,0,2.771,304,1.562,0.719,0.163,1.726,957,13.38,14.66
"2022-09-04 13:00:00",719,3.637,1.649,0.474,5514,7999,7999,7999,7999,7999,7999,7999,4800,652.1,3.718,3.744,303.9,0,2.795,246,1.56,0.718,0.162,1.727,958,13.24,14.63
"2022-09-04 14:00:00",720,3.689,1.674,0.478,5531,7999,7999,7999,7999,7999,7999,7999,4954,637.3,4.289,3.723,305.4,0,2.802,295,1.561,0.719,0.163,1.731,958,13.38,14.62
"2022-09-04 15:00:00",721,3.756,1.213,0.343,5942,7999,7999,7999,7999,7999,7999,7999,4942,628.7,4.47,3.491,308.7,0,2.806,240,1.56,0.718,0.162,1.73,958,13.32,14.62
"2022-09-04 16:00:00",722,3.778,1.505,0.415,5793,7999,7999,7999,7999,7999,7999,7999,4838,624.4,4.81,3.444,311,0,2.776,253,1.56,0.718,0.162,1.731,958,13.34,14.61
"2022-09-04 17:00:00",723,3.816,1.367,0.361,5467,7999,7999,7999,7999,7999,7999,7999,4608,623.3,4.968,3.009,309.2,0,2.759,427,1.56,0.717,0.162,1.731,959,13.34,13.95
"2022-09-04 18:00:00",724,3.784,0.643,0.182,5477,7999,7999,7999,7999,7999,7999,7999,4629,632.8,4.807,2.832,319.8,0,2.753,451,1.56,0.717,0.162,1.731,959,13.24,13.35
"2022-09-04 19:00:00",725,3.733,0.354,0.102,5588,7999,7999,7999,7999,7999,7999,7999,5007,663.7,4.364,1.929,325,0,2.772,449,1.56,0.717,0.162,1.731,959,13.15,13.25
"2022-09-04 20:00:00",726,3.719,0.195,0.058,5962,7999,7999,7999,7999,7999,7999,7999,5128,682.3,3.918,1.252,32.25,0,2.761,454,1.56,0.717,0.162,1.731,959,13.08,13.15
"2022-09-04 21:00:00",727,3.627,0.059,0.02,5952,7999,7999,7999,7999,7999,7999,7999,5128,702.9,3.763,1.284,59.48,0,2.769,249,1.56,0.717,0.162,1.732,960,13.01,13.08
"2022-09-04 22:00:00",728,3.546,0.003,0.001,5729,7999,7999,7999,7999,7999,7999,7999,5121,725.2,2.749,0.443,76.58,0,2.764,241,1.56,0.717,0.162,1.733,960,12.98,13.01
"2022-09-04 23:00:00",729,3.473,0,0.001,5738,7999,7999,7999,7999,7999,7999,7999,4961,760.8,1.876,0.902,64.58,0,2.805,210,1.559,0.717,0.162,1.734,959,12.96,12.99
"2022-09-05 00:00:00",730,3.451,0,0.001,5945,7999,7999,7999,7999,7999,7999,7999,5123,804,1.427,0.684,120.5,0,3.17,274,1.56,0.717,0.162,1.736,960,12.94,12.96
"2022-09-05 01:00:00",731,3.461,0,0.001,5980,7999,7999,7999,7999,7999,7999,7999,5329,856,1.323,1.123,113.4,0,2.768,209,1.56,0.717,0.162,1.737,959,12.92,12.94
"2022-09-05 02:00:00",732,3.332,0,0.001,5940,7999,7999,7999,7999,7999,7999,7999,5297,979,0.729,1.169,105.3,0,2.788,276,1.559,0.717,0.161,1.74,959,12.9,12.92
"2022-09-05 03:00:00",733,3.157,0,0.001,6073,7999,7999,7999,7999,7999,7999,7999,5402,1119,-0.926,1.753,110.8,0,2.782,216,1.559,0.717,0.161,1.742,959,12.88,12.9
"2022-09-05 04:00:00",734,3.079,0,0.001,5841,7999,7999,7999,7999,7999,7999,7999,5218,1235,-2.05,1.984,108.3,0,2.792,205,1.559,0.717,0.161,1.745,959,12.87,12.88
"2022-09-05 05:00:00",735,3.002,0,0.001,5846,7999,7999,7999,7999,7999,7999,7999,5214,1351,-2.832,1.908,116.2,0,2.783,348,1.559,0.716,0.161,1.747,959,12.85,12.87
"2022-09-05 06:00:00",736,3.003,0.015,0.006,5890,7999,7999,7999,7999,7999,7999,7999,5082,1478,-3.367,2.203,125.6,0,2.786,231,1.559,0.716,0.161,1.75,959,12.84,12.85
"2022-09-05 07:00:00",737,3.068,0.117,0.055,5688,7999,7999,7999,7999,7999,7999,7999,5087,1608,-3.249,2.125,118.3,0,2.772,233,1.559,0.716,0.161,1.753,959,12.84,12.92
"2022-09-05 08:00:00",738,3.248,0.314,0.113,5888,7999,7999,7999,7999,7999,7999,7999,5080,1683,-2.291,3.35,140.6,0,2.793,246,1.559,0.716,0.161,1.756,959,12.92,13.13
"2022-09-05 09:00:00",739,3.311,0.529,0.167,5632,7999,7999,7999,7999,7999,7999,7999,5043,1781,-1.12,4.636,154.1,0,2.78,337,1.559,0.716,0.161,1.76,959,13.14,14.74
"2022-09-05 10:00:00",740,3.371,0.978,0.287,5851,7999,7999,7999,7999,7999,7999,7999,5054,1847,-0.075,4.561,155.9,0,2.772,239,1.56,0.717,0.162,1.764,959,13.47,14.74
"2022-09-05 11:00:00",741,3.531,1.754,0.511,6061,7999,7999,7999,7999,7999,7999,7999,5385,1892,1.243,4.687,151.9,0,2.798,208,1.559,0.717,0.161,1.766,958,14.53,14.69
"2022-09-05 12:00:00",742,3.761,1.862,0.531,5980,7999,7999,7999,7999,7999,7999,7999,5142,1911,3.192,4.11,145.5,0,2.756,211,1.56,0.717,0.162,1.771,959,13.92,14.64
"2022-09-05 13:00:00",743,4.01,1.767,0.502,5891,7999,7999,7999,7999,7999,7999,7999,5069,1951,5.235,3.823,153.5,0,2.785,225,1.559,0.716,0.161,1.771,959,13.68,14.57
"2022-09-05 14:00:00",744,4.239,2.069,0.568,5630,7999,7999,7999,7999,7999,7999,7999,4724,1924,7.387,2.451,148,0,2.76,247,1.56,0.718,0.162,1.775,959,14.34,14.52
"2022-09-05 15:00:00",745,4.46,2.218,0.582,5799,7999,7999,7999,7999,7999,7999,7999,4848,2023,9.57,1.716,181.5,0,2.774,238,1.559,0.716,0.16,1.776,958,13.82,14.44
"2022-09-05 16:00:00",746,4.561,1.854,0.47,5575,7999,7999,7999,7999,7999,7999,7999,4833,2023,11.15,2.089,224.4,0,2.756,282,1.559,0.716,0.16,1.778,958,13.53,14.39
"2022-09-05 17:00:00",747,4.593,1.72,0.424,5734,7999,7999,7999,7999,7999,7999,7999,4803,2073,11.54,1.848,218.9,0,2.746,236,1.558,0.716,0.16,1.777,958,13.38,13.54
"2022-09-05 18:00:00",748,4.543,0.962,0.236,5734,7999,7999,7999,7999,7999,7999,7999,4952,2103,11.39,1.635,230,0,2.756,236,1.559,0.716,0.16,1.777,958,13.23,13.38
"2022-09-05 19:00:00",749,4.328,0.277,0.072,5735,7999,7999,7999,7999,7999,7999,7999,4812,2134,10.22,1.627,250.5,0,2.753,232,1.559,0.716,0.16,1.775,958,13.13,13.23
"2022-09-05 20:00:00",750,4.2,0.147,0.04,5773,7999,7999,7999,7999,7999,7999,7999,5155,2171,8.46,1.087,214.6,0,2.747,233,1.558,0.716,0.161,1.774,959,13.07,13.13
"2022-09-05 21:00:00",751,3.95,0.033,0.01,6073,7999,7999,7999,7999,7999,7999,7999,5211,2247,6.754,1.008,90.4,0,2.762,497,1.559,0.716,0.161,1.773,959,13.02,13.07
"2022-09-05 22:00:00",752,4.014,0.002,0.001,5845,7999,7999,7999,7999,7999,7999,7999,5049,2247,5.882,1.327,162.3,0,2.754,355,1.559,0.716,0.161,1.773,959,13,13.02
"2022-09-05 23:00:00",753,3.905,0,0.001,5837,7999,7999,7999,7999,7999,7999,7999,5215,2249,5.488,1.883,162.5,0,2.777,365,1.558,0.716,0.161,1.773,959,12.98,13
"2022-09-06 00:00:00",754,3.941,0,0.001,5667,7999,7999,7999,7999,7999,7999,7999,5071,2292,4.906,1.463,203.5,0,2.784,234,1.558,0.716,0.16,1.775,959,12.97,12.98
"2022-09-06 01:00:00",755,3.821,0,0.001,6005,7999,7999,7999,7999,7999,7999,7999,5161,2382,4.568,0.946,129.2,0,2.778,202,1.558,0.716,0.16,1.776,959,12.95,12.97
"2022-09-06 02:00:00",756,3.72,0,0.001,6191,7999,7999,7999,7999,7999,7999,7999,5305,2413,3.565,1.068,102.3,0,2.779,239,1.558,0.716,0.16,1.777,959,12.93,12.96
"2022-09-06 03:00:00",757,3.771,0,0.001,5962,7999,7999,7999,7999,7999,7999,7999,5306,2416,2.992,1.978,154,0,2.76,465,1.558,0.716,0.16,1.78,959,12.92,12.93
"2022-09-06 04:00:00",758,3.895,0,0.001,5962,7999,7999,7999,7999,7999,7999,7999,5128,2459,3.542,2.498,177.5,0,2.775,383,1.558,0.716,0.16,1.782,960,12.91,12.92
"2022-09-06 05:00:00",759,3.761,0,0.001,5961,7999,7999,7999,7999,7999,7999,7999,5128,2543,4.174,0.963,74.82,0,2.772,382,1.558,0.716,0.16,1.784,960,12.9,12.91
"2022-09-06 06:00:00",760,3.745,0.004,0.002,5960,7999,7999,7999,7999,7999,7999,7999,5127,2588,3.668,2.76,148.5,0,2.757,343,1.558,0.715,0.16,1.786,960,12.88,12.9
"2022-09-06 07:00:00",761,3.791,0.069,0.024,5962,7999,7999,7999,7999,7999,7999,7999,5128,2633,3.862,1.647,144.6,0,2.764,391,1.558,0.715,0.16,1.787,960,12.88,12.89
"2022-09-06 08:00:00",762,3.877,0.252,0.078,5959,7999,7999,7999,7999,7999,7999,7999,5134,2634,4.27,2.112,150.5,0,2.761,386,1.558,0.715,0.16,1.79,960,12.89,12.93
"2022-09-06 09:00:00",763,4.011,0.55,0.17,5879,7999,7999,7999,7999,7999,7999,7999,5248,2666,5.199,2.35,155.9,0,2.749,338,1.558,0.716,0.16,1.791,960,12.93,13.64
"2022-09-06 10:00:00",764,4.231,0.892,0.269,5425,7999,7999,7999,7999,7999,7999,7999,4876,2613,6.928,1.271,191.7,0,2.754,238,1.56,0.717,0.161,1.795,960,13.24,14.35
"2022-09-06 11:00:00",765,4.319,1.125,0.329,5629,7999,7999,7999,7999,7999,7999,7999,4873,2656,8.56,2.157,207.9,0,2.774,241,1.559,0.715,0.16,1.793,960,13.17,14.46
"2022-09-06 12:00:00",766,4.441,1.569,0.445,5798,7999,7999,7999,7999,7999,7999,7999,4841,2601,9.75,2.037,225.4,0,2.75,282,1.56,0.717,0.161,1.795,960,13.63,14.45
"2022-09-06 13:00:00",767,4.504,1.44,0.406,5789,7999,7999,7999,7999,7999,7999,7999,4842,2599,11,2.852,241.4,0,2.752,268,1.559,0.715,0.16,1.793,960,13.53,14.41
"2022-09-06 14:00:00",768,4.507,1.151,0.317,5743,7999,7999,7999,7999,7999,7999,7999,4959,2590,11.39,2.45,259,0,2.741,233,1.56,0.717,0.161,1.793,960,13.46,14.41
"2022-09-06 15:00:00",769,4.599,1.768,0.473,5959,7999,7999,7999,7999,7999,7999,7999,4960,2635,12.11,1.945,254.2,0,2.736,234,1.558,0.715,0.16,1.789,960,13.38,14.4
"2022-09-06 16:00:00",770,4.573,1.109,0.294,5790,7999,7999,7999,7999,7999,7999,7999,5001,2649,12.63,2.294,265.8,0,2.745,236,1.558,0.716,0.16,1.787,960,13.36,14.36
"2022-09-06 17:00:00",771,4.479,0.698,0.194,5925,7999,7999,7999,7999,7999,7999,7999,5101,2727,11.99,2.952,206.8,0,2.795,206,1.559,0.715,0.16,1.784,960,13.23,13.42
"2022-09-06 18:00:00",772,4.361,0.355,0.099,5725,7999,7999,7999,7999,7999,7999,7999,4952,2730,10.48,1.289,115.4,0,2.752,245,1.559,0.715,0.16,1.78,960,13.16,13.23
"2022-09-06 19:00:00",773,4.491,0.849,0.202,5531,7999,7999,7999,7999,7999,7999,7999,4813,2634,10.32,1.36,123.4,0,2.754,242,1.559,0.716,0.16,1.778,960,13.12,13.17
"2022-09-06 20:00:00",774,4.423,0.241,0.061,5543,7999,7999,7999,7999,7999,7999,7999,4979,2546,11.28,0.801,196.1,0,2.797,212,1.559,0.716,0.16,1.775,960,13.05,13.13
"2022-09-06 21:00:00",775,4.326,0.024,0.008,5735,7999,7999,7999,7999,7999,7999,7999,5134,2543,10.02,0.467,277.9,0,2.777,504,1.559,0.716,0.16,1.772,960,13,13.05
"2022-09-06 22:00:00",776,4.159,0.002,0.001,5790,7999,7999,7999,7999,7999,7999,7999,5177,2554,8.65,0.868,47.59,0,2.759,241,1.559,0.716,0.161,1.77,960,12.98,13.01
"2022-09-06 23:00:00",777,4.032,0.001,0.001,6078,7999,7999,7999,7999,7999,7999,7999,5407,2609,7.173,0.767,85.3,0,2.752,239,1.559,0.716,0.161,1.768,960,12.96,12.98
"2022-09-07 00:00:00",778,3.884,0.001,0.001,6081,7999,7999,7999,7999,7999,7999,7999,5409,2611,5.451,0.715,69.01,0,3.16,274,1.559,0.716,0.161,1.768,960,12.95,12.96
"2022-09-07 01:00:00",779,3.75,0,0.001,5951,7999,7999,7999,7999,7999,7999,7999,5306,2631,4.452,0.968,119.5,0,2.753,241,1.559,0.716,0.161,1.768,961,12.93,12.95
"2022-09-07 02:00:00",780,3.656,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5720,2734,4.06,0.737,1.4,0,2.755,214,1.559,0.716,0.161,1.769,960,12.92,12.93
"2022-09-07 03:00:00",781,3.776,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5514,2784,3.89,0.659,6.897,0,2.759,277,1.558,0.716,0.161,1.77,961,12.91,12.92
"2022-09-07 04:00:00",782,3.739,0,0.001,6477,7999,7999,7999,7999,7999,7999,7999,5523,2784,4.041,0.478,121.1,0,2.756,247,1.558,0.716,0.161,1.772,961,12.89,12.91
"2022-09-07 05:00:00",783,3.689,0,0.001,6214,7999,7999,7999,7999,7999,7999,7999,5720,2786,3.731,0.979,83,0,2.755,241,1.558,0.716,0.161,1.773,961,12.88,12.89
"2022-09-07 06:00:00",784,3.792,0.001,0.001,6225,7999,7999,7999,7999,7999,7999,7999,5514,2838,3.728,0.328,292.4,0,2.753,246,1.558,0.716,0.16,1.775,960,12.88,12.89
"2022-09-07 07:00:00",785,3.781,0.016,0.005,6488,7999,7999,7999,7999,7999,7999,7999,5514,2838,3.956,0.697,63.91,0,2.759,213,1.558,0.716,0.16,1.777,961,12.86,12.88
"2022-09-07 08:00:00",786,3.775,0.056,0.016,6488,7999,7999,7999,7999,7999,7999,7999,5514,2838,4.049,0.437,340.8,0,2.761,243,1.558,0.716,0.16,1.778,961,12.86,12.87
"2022-09-07 09:00:00",787,3.849,0.173,0.047,6477,7999,7999,7999,7999,7999,7999,7999,5514,2841,4.258,0.328,351.3,0,2.761,238,1.558,0.716,0.16,1.78,962,12.86,12.88
"2022-09-07 10:00:00",788,4.014,0.27,0.072,6199,7999,7999,7999,7999,7999,7999,7999,5487,2885,5.062,0.349,44.27,0,2.757,245,1.559,0.717,0.161,1.782,962,12.88,12.91
"2022-09-07 11:00:00",789,4.085,0.365,0.098,5856,7999,7999,7999,7999,7999,7999,7999,4897,2660,6.093,0.641,124.3,0,2.767,238,1.559,0.716,0.16,1.781,962,12.8,12.93
"2022-09-07 12:00:00",790,4.229,0.663,0.18,5846,7999,7999,7999,7999,7999,7999,7999,5222,2658,7.017,0.923,146.6,0,2.762,340,1.561,0.717,0.162,1.783,962,12.93,13.1
"2022-09-07 13:00:00",791,4.392,0.988,0.272,5834,7999,7999,7999,7999,7999,7999,7999,5206,2658,8.82,2.082,67.9,0,2.751,206,1.559,0.715,0.16,1.781,963,13.03,13.69
"2022-09-07 14:00:00",792,4.478,1.062,0.298,5561,7999,7999,7999,7999,7999,7999,7999,4829,2643,10.11,2.159,61.65,0,2.744,232,1.56,0.717,0.162,1.782,963,13.23,13.66
"2022-09-07 15:00:00",793,4.566,1.065,0.298,5350,7999,7999,7999,7999,7999,7999,7999,4669,2550,11.26,3.207,62.08,0,2.759,234,1.559,0.716,0.16,1.778,963,13.23,13.42
"2022-09-07 16:00:00",794,4.559,0.859,0.242,5734,7999,7999,7999,7999,7999,7999,7999,4952,2635,11.56,3.708,64.69,0,2.743,241,1.559,0.716,0.16,1.776,963,13.27,13.31
"2022-09-07 17:00:00",795,4.569,0.892,0.248,5734,7999,7999,7999,7999,7999,7999,7999,4803,2635,11.69,3.773,66.8,0,2.742,249,1.559,0.716,0.16,1.772,963,13.26,13.29
"2022-09-07 18:00:00",796,4.541,0.672,0.185,5734,7999,7999,7999,7999,7999,7999,7999,4966,2635,11.68,3.868,68.17,0,2.761,238,1.559,0.716,0.16,1.77,963,13.19,13.27
"2022-09-07 19:00:00",797,4.44,0.346,0.095,5734,7999,7999,7999,7999,7999,7999,7999,5132,2635,11.13,3.14,67.64,0,2.773,204,1.559,0.716,0.16,1.767,963,13.09,13.19
"2022-09-07 20:00:00",798,4.317,0.135,0.038,5745,7999,7999,7999,7999,7999,7999,7999,5141,2637,10.09,2.176,77.32,0,2.764,210,1.559,0.716,0.161,1.764,964,13,13.09
"2022-09-07 21:00:00",799,4.169,0.025,0.007,6009,7999,7999,7999,7999,7999,7999,7999,5352,2694,8.89,1.235,88.8,0,2.781,236,1.559,0.716,0.161,1.762,964,12.94,13
"2022-09-07 22:00:00",800,4.151,0.001,0.001,6046,7999,7999,7999,7999,7999,7999,7999,5381,2748,8.03,0.96,101.8,0,2.798,237,1.559,0.716,0.161,1.761,964,12.91,12.94
"2022-09-07 23:00:00",801,4.057,0,0.001,6098,7999,7999,7999,7999,7999,7999,7999,5414,2707,7.355,1.228,82.1,0,2.775,209,1.559,0.716,0.161,1.759,964,12.9,12.92
"2022-09-08 00:00:00",802,3.952,0,0.001,6351,7999,7999,7999,7999,7999,7999,7999,5423,2705,6.259,1.096,71.32,0,2.773,206,1.559,0.716,0.161,1.759,964,12.88,12.9
"2022-09-08 01:00:00",803,3.692,0.001,0.001,6355,7999,7999,7999,7999,7999,7999,7999,5616,2663,4.699,1.154,99.3,0,2.785,238,1.559,0.717,0.161,1.759,964,12.87,12.88
"2022-09-08 02:00:00",804,3.718,0,0.001,6457,7999,7999,7999,7999,7999,7999,7999,5491,2780,3.208,1.376,58.41,0,2.799,202,1.559,0.717,0.161,1.759,964,12.86,12.87
"2022-09-08 03:00:00",805,3.646,0,0.001,6203,7999,7999,7999,7999,7999,7999,7999,5306,2786,2.738,1.642,51.38,0,2.784,300,1.559,0.717,0.161,1.76,964,12.85,12.86
"2022-09-08 04:00:00",806,3.455,0.001,0.001,5961,7999,7999,7999,7999,7999,7999,7999,5135,2838,1.905,0.783,56.99,0,2.77,280,1.559,0.716,0.161,1.763,964,12.84,12.85
"2022-09-08 05:00:00",807,3.506,0,0.001,5965,7999,7999,7999,7999,7999,7999,7999,5316,2841,1.06,1.589,43.78,0,2.774,209,1.559,0.716,0.161,1.764,964,12.84,12.85
"2022-09-08 06:00:00",808,3.325,0.002,0.001,6287,7999,7999,7999,7999,7999,7999,7999,5571,2969,0.532,1.358,42.32,0,2.754,246,1.559,0.716,0.161,1.767,963,12.83,12.84
"2022-09-08 07:00:00",809,3.29,0.035,0.02,6081,7999,7999,7999,7999,7999,7999,7999,5408,2922,-0.377,1.187,37.06,0,2.751,216,1.559,0.716,0.161,1.769,963,12.82,12.86
"2022-09-08 08:00:00",810,3.307,0.295,0.116,6094,7999,7999,7999,7999,7999,7999,7999,5410,2928,-0.41,0.77,98.8,0,2.778,230,1.559,0.716,0.161,1.772,963,12.87,13.38
"2022-09-08 09:00:00",811,3.475,0.59,0.18,6356,7999,7999,7999,7999,7999,7999,7999,5418,3047,0.457,0.902,72.42,0,2.757,411,1.56,0.716,0.161,1.775,963,13.34,14.68
"2022-09-08 10:00:00",812,3.76,1.048,0.315,6560,7999,7999,7999,7999,7999,7999,7999,5572,3098,2.207,2.008,70.52,0,2.75,249,1.56,0.717,0.162,1.778,963,13.73,14.66
"2022-09-08 11:00:00",813,4.04,1.54,0.443,5958,7999,7999,7999,7999,7999,7999,7999,5303,3077,5.072,3.324,94,0,2.739,249,1.559,0.716,0.161,1.78,962,13.78,14.57
"2022-09-08 12:00:00",814,4.236,1.937,0.541,5853,7999,7999,7999,7999,7999,7999,7999,5048,3052,7.428,3.021,93.5,0,2.744,230,1.56,0.717,0.162,1.783,962,14.42,14.51
"2022-09-08 13:00:00",815,4.374,2.173,0.604,5937,7999,7999,7999,7999,7999,7999,7999,5110,3138,9.42,4.734,94.2,0,2.781,240,1.559,0.716,0.16,1.784,961,14.4,14.44
"2022-09-08 14:00:00",816,4.423,2.278,0.609,5835,7999,7999,7999,7999,7999,7999,7999,5035,3107,10.41,5.707,77.18,0,2.761,211,1.56,0.717,0.162,1.788,960,14.39,14.42
"2022-09-08 15:00:00",817,4.342,2.087,0.537,5969,7999,7999,7999,7999,7999,7999,7999,5134,3081,10.49,5.444,78.64,0,2.771,240,1.559,0.715,0.16,1.788,960,13.64,14.43
"2022-09-08 16:00:00",818,4.2,1.321,0.327,6016,7999,7999,7999,7999,7999,7999,7999,5185,3096,9.44,4.06,90.6,0,2.766,213,1.558,0.715,0.16,1.789,959,13.47,13.85
"2022-09-08 17:00:00",819,4.208,1.731,0.408,6029,7999,7999,7999,7999,7999,7999,7999,5562,3164,8.72,4.694,78.97,0,2.776,204,1.559,0.716,0.16,1.789,959,13.45,13.55
"2022-09-08 18:00:00",820,4.142,1.292,0.293,6103,7999,7999,7999,7999,7999,7999,7999,5426,3181,8.47,5.628,74.67,0,2.76,361,1.558,0.716,0.16,1.788,958,13.29,13.45
"2022-09-08 19:00:00",821,3.971,0.825,0.173,6328,7999,7999,7999,7999,7999,7999,7999,5603,3174,7.501,4.427,78.18,0,2.781,207,1.559,0.716,0.16,1.788,958,13.19,13.29
"2022-09-08 20:00:00",822,3.77,0.336,0.07,6077,7999,7999,7999,7999,7999,7999,7999,5406,3109,6.08,3.699,76.37,0,2.785,207,1.558,0.716,0.16,1.787,958,13.11,13.19
"2022-09-08 21:00:00",823,3.48,0.03,0.01,5850,7999,7999,7999,7999,7999,7999,7999,5217,3048,3.921,1.841,71.29,0,2.771,210,1.558,0.715,0.16,1.787,958,13.05,13.11
"2022-09-08 22:00:00",824,3.425,0.001,0.001,5962,7999,7999,7999,7999,7999,7999,7999,5121,3078,2.335,2.916,77.04,0,2.76,236,1.559,0.715,0.16,1.787,957,13.02,13.05
"2022-09-08 23:00:00",825,3.4,0,0.001,5990,7999,7999,7999,7999,7999,7999,7999,4982,3088,1.797,3.575,82.3,0,2.762,234,1.559,0.715,0.16,1.787,957,13,13.02
"2022-09-09 00:00:00",826,3.359,0,0.001,5935,7999,7999,7999,7999,7999,7999,7999,5101,3140,1.319,2.602,73.48,0,2.788,280,1.558,0.715,0.16,1.789,956,12.98,13
"2022-09-09 01:00:00",827,3.302,0,0.001,6257,7999,7999,7999,7999,7999,7999,7999,5157,3297,0.834,2.331,50.22,0,2.788,282,1.558,0.715,0.16,1.79,956,12.97,12.98
"2022-09-09 02:00:00",828,3.269,0,0.001,6063,7999,7999,7999,7999,7999,7999,7999,5032,3245,0.371,2.966,58.62,0,2.785,245,1.558,0.715,0.16,1.79,955,12.96,12.97
"2022-09-09 03:00:00",829,3.188,0,0.001,5827,7999,7999,7999,7999,7999,7999,7999,5028,3244,-0.253,3.172,54.32,0,2.775,231,1.558,0.715,0.16,1.792,955,12.94,12.96
"2022-09-09 04:00:00",830,3.159,0,0.001,5618,7999,7999,7999,7999,7999,7999,7999,4865,3177,-0.869,2.968,54.97,0,2.764,208,1.558,0.715,0.16,1.793,954,12.93,12.95
"2022-09-09 05:00:00",831,3.204,0,0.001,5609,7999,7999,7999,7999,7999,7999,7999,4708,3177,-0.936,2.409,65.68,0,2.777,208,1.558,0.715,0.16,1.794,954,12.92,12.94
"2022-09-09 06:00:00",832,3.223,0.001,0.001,5410,7999,7999,7999,7999,7999,7999,7999,4574,3177,-0.809,1.914,49.04,0,2.754,244,1.558,0.715,0.159,1.796,954,12.92,12.92
"2022-09-09 07:00:00",833,3.236,0.016,0.005,5410,7999,7999,7999,7999,7999,7999,7999,4714,3177,-0.741,1.77,58.6,0,2.76,236,1.558,0.715,0.159,1.797,953,12.89,12.92
"2022-09-09 08:00:00",834,3.252,0.126,0.039,5419,7999,7999,7999,7999,7999,7999,7999,4721,3180,-0.68,1.718,52.87,0,2.775,207,1.558,0.715,0.159,1.799,953,12.89,12.93
"2022-09-09 09:00:00",835,3.284,0.272,0.079,5618,7999,7999,7999,7999,7999,7999,7999,4871,3248,-0.471,2.138,55.32,0,2.77,246,1.558,0.715,0.159,1.801,953,12.93,12.97
"2022-09-09 10:00:00",836,3.325,0.362,0.102,5626,7999,7999,7999,7999,7999,7999,7999,4878,3251,-0.148,2.396,62.44,0,2.781,210,1.559,0.716,0.161,1.803,953,12.96,13.02
"2022-09-09 11:00:00",837,3.377,0.44,0.121,5840,7999,7999,7999,7999,7999,7999,7999,5037,3318,0.3,2.426,61.46,0,2.778,213,1.558,0.715,0.159,1.804,953,12.86,13.03
"2022-09-09 12:00:00",838,3.423,0.557,0.153,6081,7999,7999,7999,7999,7999,7999,7999,5216,3321,0.721,2.504,50.31,0,2.79,205,1.559,0.716,0.161,1.806,953,13,13.09
"2022-09-09 13:00:00",839,3.505,0.801,0.22,6076,7999,7999,7999,7999,7999,7999,7999,5205,3320,1.4,2.785,50.23,0,2.776,205,1.558,0.715,0.159,1.806,953,12.94,13.12
"2022-09-09 14:00:00",840,3.547,0.551,0.151,5886,7999,7999,7999,7999,7999,7999,7999,4909,3262,1.934,3.153,44.42,0,2.769,209,1.559,0.716,0.161,1.807,953,13.11,13.14
"2022-09-09 15:00:00",841,3.572,0.635,0.176,5533,7999,7999,7999,7999,7999,7999,7999,4800,3147,2.386,2.581,70.26,0,2.77,209,1.558,0.715,0.159,1.806,952,13.01,13.12
"2022-09-09 16:00:00",842,3.599,0.66,0.182,5962,7999,7999,7999,7999,7999,7999,7999,4963,3217,2.623,2.363,52.73,0,2.774,207,1.558,0.715,0.159,1.805,952,13.12,13.2
"2022-09-09 17:00:00",843,3.64,0.489,0.135,5962,7999,7999,7999,7999,7999,7999,7999,5129,3283,2.886,2.587,56.22,0,2.762,241,1.558,0.715,0.159,1.805,952,13.12,13.18
"2022-09-09 18:00:00",844,3.649,0.383,0.106,5962,7999,7999,7999,7999,7999,7999,7999,5136,3217,3.043,2.754,44.65,0,2.781,204,1.558,0.715,0.159,1.804,952,13.11,13.13
"2022-09-09 19:00:00",845,3.602,0.196,0.055,5962,7999,7999,7999,7999,7999,7999,7999,5307,3286,3.016,3.383,45.82,0,2.785,208,1.558,0.715,0.159,1.803,952,13.02,13.11
"2022-09-09 20:00:00",846,3.524,0.077,0.021,5962,7999,7999,7999,7999,7999,7999,7999,5129,3283,2.469,3.599,47.79,0,2.777,290,1.558,0.715,0.159,1.802,953,12.96,13.02
"2022-09-09 21:00:00",847,3.462,0.007,0.003,5965,7999,7999,7999,7999,7999,7999,7999,5124,3212,1.889,2.556,50.34,0,2.789,206,1.558,0.715,0.159,1.801,953,12.92,12.96
"2022-09-09 22:00:00",848,3.43,0.001,0.001,6035,7999,7999,7999,7999,7999,7999,7999,5013,3167,1.443,2.078,44.76,0,2.774,238,1.558,0.715,0.159,1.801,953,12.9,12.92
"2022-09-09 23:00:00",849,3.399,0,0.001,6034,7999,7999,7999,7999,7999,7999,7999,5182,3234,1.138,1.488,16.32,0,2.732,241,1.558,0.715,0.159,1.801,953,12.89,12.9
"2022-09-10 00:00:00",850,3.375,0,0.001,6318,7999,7999,7999,7999,7999,7999,7999,5389,3314,0.77,1.03,0.381,0,2.745,233,1.558,0.715,0.159,1.802,953,12.88,12.89
"2022-09-10 01:00:00",851,3.378,0,0.001,6346,7999,7999,7999,7999,7999,7999,7999,5410,3319,0.657,1.667,29.95,0,2.752,238,1.558,0.715,0.159,1.803,953,12.87,12.88
"2022-09-10 02:00:00",852,3.377,0,0.001,6331,7999,7999,7999,7999,7999,7999,7999,5391,3247,0.645,2.328,38.31,0,2.76,286,1.558,0.715,0.159,1.804,953,12.86,12.87
"2022-09-10 03:00:00",853,3.368,0,0.001,6346,7999,7999,7999,7999,7999,7999,7999,5217,3316,0.588,1.993,29.88,0,2.757,214,1.558,0.715,0.159,1.805,953,12.85,12.86
"2022-09-10 04:00:00",854,3.362,0,0.001,6334,7999,7999,7999,7999,7999,7999,7999,5225,3180,0.502,1.876,38.17,0,2.755,211,1.558,0.715,0.159,1.807,954,12.85,12.85
"2022-09-10 05:00:00",855,3.363,0,0.001,6050,7999,7999,7999,7999,7999,7999,7999,5376,3239,0.436,1.737,49.21,0,2.753,237,1.558,0.715,0.159,1.807,954,12.84,12.85
"2022-09-10 06:00:00",856,3.367,0,0.001,6017,7999,7999,7999,7999,7999,7999,7999,5169,3229,0.433,0.843,116.5,0,2.749,238,1.558,0.715,0.159,1.809,954,12.84,12.84
"2022-09-10 07:00:00",857,3.376,0.027,0.009,6083,7999,7999,7999,7999,7999,7999,7999,5218,3245,0.509,0.948,87.9,0,2.748,239,1.558,0.715,0.159,1.81,955,12.83,12.84
"2022-09-10 08:00:00",858,3.374,0.138,0.038,6092,7999,7999,7999,7999,7999,7999,7999,5216,3183,0.505,0.953,115.5,0,2.753,286,1.558,0.715,0.159,1.811,955,12.83,12.9
"2022-09-10 09:00:00",859,3.405,0.45,0.135,6358,7999,7999,7999,7999,7999,7999,7999,5217,3322,0.293,1.489,129.3,0,2.757,242,1.558,0.715,0.159,1.813,955,12.9,14.49
"2022-09-10 10:00:00",860,3.494,0.605,0.176,6600,7999,7999,7999,7999,7999,7999,7999,5205,3314,1.252,2.571,117.6,0,2.756,206,1.559,0.716,0.16,1.816,955,13.4,14.68
"2022-09-10 11:00:00",861,3.589,1.044,0.295,6270,7999,7999,7999,7999,7999,7999,7999,5174,3231,2.014,3.118,118,0,2.758,471,1.558,0.715,0.159,1.816,956,13.26,14.68
"2022-09-10 12:00:00",862,3.743,1.431,0.407,6223,7999,7999,7999,7999,7999,7999,7999,5305,3288,3.727,3.54,146.6,0,2.755,447,1.559,0.716,0.16,1.819,956,13.85,14.63
"2022-09-10 13:00:00",863,3.87,1.431,0.406,6390,7999,7999,7999,7999,7999,7999,7999,5080,3337,5.055,2.924,141.7,0,2.774,265,1.558,0.714,0.159,1.817,956,13.5,14.58
"2022-09-10 14:00:00",864,3.928,0.819,0.232,5858,7999,7999,7999,7999,7999,7999,7999,5044,3251,5.945,2.591,136.6,0,2.771,228,1.56,0.718,0.163,1.819,957,13.31,13.5
"2022-09-10 15:00:00",865,3.977,0.695,0.2,6088,7999,7999,7999,7999,7999,7999,7999,5042,3251,6.235,2.602,171,0,2.782,233,1.559,0.716,0.162,1.816,956,13.15,13.26
"2022-09-10 16:00:00",866,4.07,0.44,0.128,6088,7999,7999,7999,7999,7999,7999,7999,5050,3251,6.678,1.212,203,0,2.771,239,1.559,0.716,0.162,1.815,956,13.14,13.23
"2022-09-10 17:00:00",867,4.155,0.379,0.11,6088,7999,7999,7999,7999,7999,7999,7999,5222,3248,7.159,1.381,234.1,0,2.785,238,1.559,0.716,0.162,1.813,956,13.12,13.15
"2022-09-10 18:00:00",868,4.216,0.374,0.105,6088,7999,7999,7999,7999,7999,7999,7999,5222,3180,7.684,1.761,245.9,0,2.763,233,1.559,0.717,0.162,1.811,957,13.1,13.12
"2022-09-10 19:00:00",869,4.226,0.257,0.074,6099,7999,7999,7999,7999,7999,7999,7999,5230,3180,8.04,1.19,241.5,0,2.784,208,1.559,0.717,0.162,1.808,957,13.04,13.1
"2022-09-10 20:00:00",870,4.175,0.073,0.021,6351,7999,7999,7999,7999,7999,7999,7999,5415,3177,7.905,0.623,260.8,0,2.782,231,1.56,0.717,0.162,1.806,957,12.99,13.04
"2022-09-10 21:00:00",871,4.089,0.009,0.003,6351,7999,7999,7999,7999,7999,7999,7999,5407,3112,7.332,1.054,282.2,0,2.768,240,1.559,0.717,0.162,1.803,957,12.96,12.99
"2022-09-10 22:00:00",872,3.989,0.001,0.001,6340,7999,7999,7999,7999,7999,7999,7999,5230,3112,6.569,0.396,260,0,2.768,318,1.559,0.717,0.162,1.801,957,12.94,12.96
"2022-09-10 23:00:00",873,3.964,0,0.001,6088,7999,7999,7999,7999,7999,7999,7999,5407,3109,6.003,0.259,82,0,2.78,202,1.559,0.717,0.163,1.8,958,12.92,12.94
"2022-09-11 00:00:00",874,3.965,0,0.001,6088,7999,7999,7999,7999,7999,7999,7999,5222,3050,5.727,0.579,233,0,2.771,200,1.559,0.717,0.163,1.799,958,12.9,12.92
"2022-09-11 01:00:00",875,3.962,0,0,6088,7999,7999,7999,7999,7999,7999,7999,5222,3112,5.742,1.292,219.6,0,2.76,215,1.559,0.717,0.163,1.799,958,12.88,12.9
"2022-09-11 02:00:00",876,3.943,0,0,6088,7999,7999,7999,7999,7999,7999,7999,5214,3112,5.654,1.274,283.7,0,2.763,212,1.559,0.717,0.163,1.799,958,12.87,12.88
"2022-09-11 03:00:00",877,3.892,0,0.001,6081,7999,7999,7999,7999,7999,7999,7999,5052,3113,5.374,1.172,309.3,0,2.76,242,1.559,0.717,0.163,1.798,958,12.87,12.88
"2022-09-11 04:00:00",878,3.83,0,0.001,5929,7999,7999,7999,7999,7999,7999,7999,5280,3136,4.965,0.885,330.9,0,2.768,251,1.559,0.717,0.163,1.798,958,12.86,12.87
"2022-09-11 05:00:00",879,3.835,0,0,6130,7999,7999,7999,7999,7999,7999,7999,5253,3191,4.405,1.065,297.7,0,2.762,283,1.56,0.717,0.163,1.799,958,12.86,12.87
"2022-09-11 06:00:00",880,3.8,0,0.001,6479,7999,7999,7999,7999,7999,7999,7999,5507,3283,4.179,0.993,321,0,2.759,277,1.56,0.717,0.163,1.799,958,12.85,12.86
"2022-09-11 07:00:00",881,3.743,0.011,0.003,6488,7999,7999,7999,7999,7999,7999,7999,5505,3286,3.746,0.704,345.6,0,2.757,240,1.56,0.717,0.163,1.8,958,12.84,12.85
"2022-09-11 08:00:00",882,3.687,0.082,0.023,6488,7999,7999,7999,7999,7999,7999,7999,5314,3286,3.356,0.828,69.81,0,2.756,246,1.559,0.717,0.163,1.801,958,12.84,12.85
"2022-09-11 09:00:00",883,3.763,0.212,0.059,6488,7999,7999,7999,7999,7999,7999,7999,5322,3286,3.334,0.866,233.6,0,2.758,214,1.56,0.717,0.163,1.802,958,12.84,12.89
"2022-09-11 10:00:00",884,3.93,0.483,0.133,6485,7999,7999,7999,7999,7999,7999,7999,5503,3285,4.028,0.416,146.2,0,2.783,200,1.561,0.719,0.164,1.805,959,12.89,13.04
"2022-09-11 11:00:00",885,4.106,0.887,0.251,6386,7999,7999,7999,7999,7999,7999,7999,5252,3259,5.799,1.295,189.7,0,2.771,292,1.56,0.717,0.163,1.804,959,12.92,13.46
"2022-09-11 12:00:00",886,4.295,1.629,0.459,6098,7999,7999,7999,7999,7999,7999,7999,5214,3179,7.934,1.55,221.3,0,2.743,394,1.561,0.719,0.164,1.806,959,13.37,14.51
"2022-09-11 13:00:00",887,4.362,1.134,0.318,6322,7999,7999,7999,7999,7999,7999,7999,5024,3173,9.83,1.794,192.1,0,2.739,233,1.56,0.717,0.163,1.803,959,13.34,14.43
"2022-09-11 14:00:00",888,4.407,1.426,0.395,6353,7999,7999,7999,7999,7999,7999,7999,5043,3181,10.14,1.541,176.2,0,2.763,229,1.561,0.719,0.164,1.804,959,13.34,14.45
"2022-09-11 15:00:00",889,4.498,2.085,0.537,6229,7999,7999,7999,7999,7999,7999,7999,4972,3152,11.33,3.222,180.5,0,2.761,227,1.56,0.717,0.163,1.8,958,13.47,14.4
"2022-09-11 16:00:00",890,4.517,1.678,0.422,6219,7999,7999,7999,7999,7999,7999,7999,5132,3216,11.69,2.732,193.1,0,2.755,232,1.56,0.717,0.163,1.797,958,13.44,14.39
"2022-09-11 17:00:00",891,4.452,1.124,0.277,6209,7999,7999,7999,7999,7999,7999,7999,5132,3213,10.91,1.546,203.5,0,2.749,240,1.56,0.717,0.163,1.795,958,13.34,13.48
"2022-09-11 18:00:00",892,4.345,0.375,0.101,5979,7999,7999,7999,7999,7999,7999,7999,5142,3150,10.05,0.592,168,0,2.748,210,1.56,0.717,0.163,1.792,958,13.21,13.35
"2022-09-11 19:00:00",893,4.463,0.688,0.168,6263,7999,7999,7999,7999,7999,7999,7999,5350,3230,9.94,2.539,141,0,2.753,286,1.56,0.718,0.163,1.79,957,13.16,13.21
"2022-09-11 20:00:00",894,4.298,0.267,0.061,6038,7999,7999,7999,7999,7999,7999,7999,5185,3233,10.6,2.322,100,0,2.736,238,1.56,0.717,0.163,1.788,957,13.07,13.16
"2022-09-11 21:00:00",895,4.006,0.019,0.006,6092,7999,7999,7999,7999,7999,7999,7999,5218,3181,8.33,3.343,83.1,0,2.743,242,1.56,0.718,0.163,1.786,957,13.03,13.07
"2022-09-11 22:00:00",896,3.914,0.001,0.001,6073,7999,7999,7999,7999,7999,7999,7999,5039,3176,6.608,2.619,108.1,0,2.769,246,1.56,0.718,0.163,1.785,957,13,13.03
"2022-09-11 23:00:00",897,3.851,0,0.001,5845,7999,7999,7999,7999,7999,7999,7999,5042,3109,5.541,2.033,95.2,0,2.742,235,1.56,0.718,0.163,1.784,957,12.97,13
"2022-09-12 00:00:00",898,3.854,0,0.001,5843,7999,7999,7999,7999,7999,7999,7999,5048,3103,5.04,2.063,78.84,0,2.75,211,1.56,0.718,0.163,1.784,957,12.95,12.97
"2022-09-12 01:00:00",899,3.715,0,0.001,5818,7999,7999,7999,7999,7999,7999,7999,5191,4416,4.309,1.978,59.14,0,2.749,244,1.56,0.718,0.163,1.785,957,12.94,12.96
"2022-09-12 02:00:00",900,3.57,0,0.001,6201,7999,7999,7999,7999,7999,7999,7999,5312,4640,3.409,1.937,64.3,0,2.729,234,1.56,0.717,0.163,1.785,957,12.92,12.94
"2022-09-12 03:00:00",901,3.471,0,0.001,5966,7999,7999,7999,7999,7999,7999,7999,5302,4632,1.982,1.88,61.05,0,2.77,236,1.56,0.717,0.163,1.786,957,12.9,12.92
"2022-09-12 04:00:00",902,3.414,0,0.001,6082,7999,7999,7999,7999,7999,7999,7999,5038,4429,1.027,1.684,85.4,0,2.756,426,1.56,0.717,0.163,1.788,956,12.89,12.91
"2022-09-12 05:00:00",903,3.351,0,0.001,6484,7999,7999,7999,7999,7999,7999,7999,5319,4638,0.378,1.866,85.4,0,2.768,204,1.56,0.717,0.163,1.789,956,12.88,12.89
"2022-09-12 06:00:00",904,3.346,0,0.001,6311,7999,7999,7999,7999,7999,7999,7999,5376,4555,-0.164,1.694,96.2,0,2.772,242,1.56,0.717,0.163,1.791,956,12.87,12.88
"2022-09-12 07:00:00",905,3.369,0.014,0.005,6346,7999,7999,7999,7999,7999,7999,7999,5218,4714,-0.326,1.831,81.5,0,2.743,239,1.56,0.717,0.163,1.793,956,12.85,12.87
"2022-09-12 08:00:00",906,3.473,0.095,0.029,6344,7999,7999,7999,7999,7999,7999,7999,5216,4713,0.204,1.622,74.49,0,2.779,234,1.56,0.717,0.163,1.795,956,12.85,12.87
"2022-09-12 09:00:00",907,3.501,0.25,0.071,6287,7999,7999,7999,7999,7999,7999,7999,5177,4675,0.824,1.636,58.88,0,2.781,198,1.56,0.717,0.163,1.797,956,12.86,12.92
"2022-09-12 10:00:00",908,3.768,0.372,0.104,6527,7999,7999,7999,7999,7999,7999,7999,5339,4660,2.384,2.104,115.1,0,2.779,197,1.561,0.719,0.164,1.801,956,12.92,12.97
"2022-09-12 11:00:00",909,3.856,0.452,0.125,6227,7999,7999,7999,7999,7999,7999,7999,5129,4512,3.868,2.272,105.1,0,2.782,221,1.56,0.717,0.163,1.801,956,12.67,12.98
"2022-09-12 12:00:00",910,3.913,0.595,0.161,6464,7999,7999,7999,7999,7999,7999,7999,5119,4785,4.757,3.526,114.9,0,2.738,273,1.561,0.718,0.164,1.804,956,12.97,13.06
"2022-09-12 13:00:00",911,4.005,0.618,0.166,5901,7999,7999,7999,7999,7999,7999,7999,4921,4592,5.572,3.814,112.4,0,2.782,201,1.559,0.717,0.163,1.805,956,12.91,13.05
"2022-09-12 14:00:00",912,4.08,0.532,0.141,6363,7999,7999,7999,7999,7999,7999,7999,5443,4571,6.308,3.856,112.6,0,2.736,267,1.561,0.718,0.164,1.807,956,13.05,13.07
"2022-09-12 15:00:00",913,4.161,0.572,0.15,6651,7999,7999,7999,7999,7999,7999,7999,6078,4571,7.045,3.522,110.2,0,2.736,233,1.559,0.717,0.162,1.805,956,12.94,13.1
"2022-09-12 16:00:00",914,4.23,0.61,0.161,6952,7999,7999,7999,7999,7999,7999,7999,5837,4571,7.746,3.524,98,0,2.738,236,1.56,0.717,0.163,1.805,956,13.09,13.14
"2022-09-12 17:00:00",915,4.286,0.944,0.245,6948,7999,7999,7999,7999,7999,7999,7999,5628,4563,8.36,3.927,101.8,0,2.785,196,1.56,0.717,0.163,1.802,955,13.14,13.27
"2022-09-12 18:00:00",916,4.255,0.412,0.112,6828,7999,7999,7999,7999,7999,7999,7999,5749,4382,8.82,3.927,111.4,0,2.784,202,1.56,0.717,0.163,1.801,955,13.09,13.19
"2022-09-12 19:00:00",917,4.137,0.176,0.048,6625,7999,7999,7999,7999,7999,7999,7999,5414,4302,8.21,3.797,89.2,0,2.777,198,1.56,0.717,0.163,1.798,955,13.01,13.09
"2022-09-12 20:00:00",918,4.041,0.058,0.016,6625,7999,7999,7999,7999,7999,7999,7999,5612,4416,7.348,3.521,87.3,0,2.771,228,1.56,0.717,0.163,1.795,955,12.94,13.01
"2022-09-12 21:00:00",919,3.961,0.006,0.002,6340,7999,7999,7999,7999,7999,7999,7999,5406,4059,6.686,3.335,87.9,0,2.768,257,1.56,0.717,0.163,1.793,955,12.9,12.94
"2022-09-12 22:00:00",920,3.865,0,0.001,6087,7999,7999,7999,7999,7999,7999,7999,5214,3945,5.959,2.889,85.7,0,2.739,209,1.56,0.717,0.163,1.79,955,12.88,12.91
"2022-09-12 23:00:00",921,3.83,0,0.001,6078,7999,7999,7999,7999,7999,7999,7999,5035,3743,5.373,2.215,93.8,0,2.751,205,1.559,0.717,0.163,1.788,955,12.87,12.88
"2022-09-13 00:00:00",922,3.821,0,0.001,5860,7999,7999,7999,7999,7999,7999,7999,4884,3570,5.046,2.541,98.7,0,2.749,205,1.559,0.717,0.163,1.788,955,12.86,12.87
"2022-09-13 01:00:00",923,3.775,0,0.001,5922,7999,7999,7999,7999,7999,7999,7999,4927,3506,4.734,1.944,86.6,0,2.755,230,1.56,0.717,0.163,1.787,955,12.85,12.86
"2022-09-13 02:00:00",924,3.763,0,0.001,6275,7999,7999,7999,7999,7999,7999,7999,5170,3536,4.413,1.563,79.5,0,2.756,209,1.56,0.717,0.163,1.787,955,12.85,12.86
"2022-09-13 03:00:00",925,3.757,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5314,3441,4.325,1.653,83.8,0,2.758,207,1.56,0.717,0.163,1.786,955,12.84,12.85
"2022-09-13 04:00:00",926,3.704,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5314,3441,3.968,1.442,74,0,2.747,278,1.56,0.717,0.163,1.786,955,12.84,12.85
"2022-09-13 05:00:00",927,3.673,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5322,3437,3.69,1.639,76.3,0,2.749,241,1.56,0.717,0.163,1.787,955,12.84,12.84
"2022-09-13 06:00:00",928,3.643,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5505,3361,3.33,1.495,52.26,0,2.759,211,1.56,0.717,0.163,1.787,955,12.83,12.84
"2022-09-13 07:00:00",929,3.681,0.009,0.003,6501,7999,7999,7999,7999,7999,7999,7999,5314,3365,3.327,2.139,108.1,0,2.756,214,1.56,0.717,0.163,1.788,955,12.82,12.83
"2022-09-13 08:00:00",930,3.601,0.113,0.031,6776,7999,7999,7999,7999,7999,7999,7999,5314,3441,2.95,1.749,58.57,0,2.741,272,1.56,0.717,0.163,1.788,955,12.82,12.86
"2022-09-13 09:00:00",931,3.727,0.234,0.061,6501,7999,7999,7999,7999,7999,7999,7999,5314,3441,3.222,1.951,89.7,0,2.727,271,1.56,0.717,0.163,1.789,955,12.86,12.91
"2022-09-13 10:00:00",932,3.829,0.506,0.135,6771,7999,7999,7999,7999,7999,7999,7999,5319,3439,4.222,1.944,101.6,0,2.74,243,1.561,0.719,0.164,1.792,955,12.91,14.59
"2022-09-13 11:00:00",933,3.926,1.051,0.285,6384,7999,7999,7999,7999,7999,7999,7999,5414,3407,5.463,2.969,83.3,0,2.754,275,1.56,0.718,0.163,1.791,955,13.09,14.57
"2022-09-13 12:00:00",934,4.056,1.48,0.405,6639,7999,7999,7999,7999,7999,7999,7792,5050,3402,6.796,3.233,96.9,0,2.772,368,1.562,0.719,0.165,1.792,955,13.52,14.55
"2022-09-13 13:00:00",935,4.068,1.639,0.459,6638,7999,7999,7999,7999,7999,7999,7999,5230,3405,7.863,3.55,130.1,0,2.777,338,1.56,0.718,0.163,1.79,955,13.49,14.5
"2022-09-13 14:00:00",936,4.081,0.911,0.254,6638,7999,7999,7999,7999,7999,7999,7999,5415,3483,7.984,2.589,106.3,0,2.783,383,1.561,0.719,0.164,1.79,955,13.43,13.54
"2022-09-13 15:00:00",937,4.095,1.293,0.35,6635,7999,7999,7999,7999,7999,7999,7999,5412,3486,7.91,3.142,83.3,0,2.756,388,1.56,0.718,0.163,1.787,955,13.29,14.52
"2022-09-13 16:00:00",938,4.118,0.916,0.252,6581,7999,7999,7999,7999,7999,7999,7999,5376,3544,8.08,2.884,84.2,0,2.773,306,1.56,0.718,0.163,1.784,954,13.34,13.66
"2022-09-13 17:00:00",939,4.095,0.652,0.187,6637,7999,7999,7999,7999,7999,7999,7999,5414,3409,7.923,3.015,87.5,0,2.747,239,1.561,0.718,0.163,1.782,955,13.22,13.34
"2022-09-13 18:00:00",940,3.975,0.389,0.111,6637,7999,7999,7999,7999,7999,7999,7999,5406,3561,7.307,2.841,89.6,0,2.741,238,1.561,0.718,0.163,1.78,955,13.14,13.23
"2022-09-13 19:00:00",941,3.9,0.226,0.065,6614,7999,7999,7999,7999,7999,7999,7999,5221,3402,6.48,2.607,83.3,0,2.738,208,1.56,0.718,0.163,1.777,955,13.08,13.14
"2022-09-13 20:00:00",942,3.814,0.084,0.025,6087,7999,7999,7999,7999,7999,7999,7999,5221,3398,5.679,2.603,89.2,0,2.738,242,1.56,0.718,0.163,1.774,955,13.02,13.08
"2022-09-13 21:00:00",943,3.714,0.007,0.003,6108,7999,7999,7999,7999,7999,7999,7999,5228,3330,4.818,2.479,83.4,0,2.765,442,1.56,0.718,0.163,1.773,955,12.99,13.02
"2022-09-13 22:00:00",944,3.673,0,0.001,6582,7999,7999,7999,7999,7999,7999,7999,5385,3470,4.062,1.932,96.5,0,2.781,202,1.56,0.718,0.163,1.772,954,12.97,12.99
"2022-09-13 23:00:00",945,3.653,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5514,3527,3.674,1.968,86.2,0,2.742,240,1.56,0.718,0.163,1.771,954,12.95,12.97
"2022-09-14 00:00:00",946,3.639,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5505,3607,3.432,1.662,65.6,0,2.772,325,1.56,0.718,0.163,1.771,954,12.93,12.95
"2022-09-14 01:00:00",947,3.619,0,0.001,6477,7999,7999,7999,7999,7999,7999,7999,5314,3527,3.223,1.891,64.12,0,2.773,302,1.56,0.718,0.163,1.771,955,12.91,12.93
"2022-09-14 02:00:00",948,3.592,0,0.001,6225,7999,7999,7999,7999,7999,7999,7999,5306,3607,2.96,2.041,67.68,0,2.782,235,1.56,0.718,0.163,1.771,954,12.9,12.91
"2022-09-14 03:00:00",949,3.574,0,0.001,6477,7999,7999,7999,7999,7999,7999,7999,5128,3524,2.737,1.759,68.33,0,2.787,269,1.56,0.718,0.163,1.772,954,12.88,12.9
"2022-09-14 04:00:00",950,3.551,0,0.001,6214,7999,7999,7999,7999,7999,7999,7999,5128,3520,2.513,1.503,75.65,0,2.765,261,1.56,0.718,0.163,1.773,954,12.87,12.88
"2022-09-14 05:00:00",951,3.524,0,0.001,6214,7999,7999,7999,7999,7999,7999,7999,5128,3437,2.301,1.502,52.94,0,2.746,231,1.56,0.718,0.163,1.774,954,12.86,12.87
"2022-09-14 06:00:00",952,3.503,0,0.001,6214,7999,7999,7999,7999,7999,7999,7999,5128,3355,2.06,1.619,59.24,0,2.746,233,1.56,0.718,0.163,1.775,954,12.85,12.86
"2022-09-14 07:00:00",953,3.489,0.008,0.003,6215,7999,7999,7999,7999,7999,7999,7999,5129,3211,1.872,1.667,64.96,0,2.752,204,1.56,0.718,0.163,1.776,954,12.84,12.86
"2022-09-14 08:00:00",954,3.505,0.085,0.024,6233,7999,7999,7999,7999,7999,7999,7999,5141,3146,1.778,1.651,76.27,0,2.753,206,1.56,0.717,0.163,1.777,954,12.84,12.85
"2022-09-14 09:00:00",955,3.546,0.204,0.057,6215,7999,7999,7999,7999,7999,7999,7999,5129,3076,1.968,1.979,93.3,0,2.771,244,1.56,0.717,0.163,1.778,954,12.85,12.89
"2022-09-14 10:00:00",956,3.615,0.447,0.13,6227,7999,7999,7999,7999,7999,7999,7999,5137,3010,2.396,2.586,119.4,0,2.76,241,1.561,0.719,0.164,1.781,954,12.89,13.09
"2022-09-14 11:00:00",957,3.726,0.824,0.251,6489,7999,7999,7999,7999,7999,7999,7999,5315,2888,3.323,2.869,110.1,0,2.743,275,1.56,0.718,0.163,1.781,954,13.01,13.48
"2022-09-14 12:00:00",958,3.802,0.781,0.233,6486,7999,7999,7999,7999,7999,7999,7999,5320,2733,4.15,3.163,113.2,0,2.74,208,1.561,0.719,0.164,1.783,955,13.19,13.62
"2022-09-14 13:00:00",959,3.836,0.615,0.184,6396,7999,7999,7999,7999,7999,7999,7999,5439,2763,4.683,3.519,114.2,0,2.756,206,1.56,0.718,0.163,1.781,954,13.08,13.23
"2022-09-14 14:00:00",960,3.885,0.862,0.26,6201,7999,7999,7999,7999,7999,7999,7999,5119,2631,5.174,3.891,117.8,0,2.745,281,1.561,0.719,0.164,1.782,954,13.23,13.42
"2022-09-14 15:00:00",961,3.947,0.904,0.275,6113,7999,7999,7999,7999,7999,7999,7999,5051,2611,5.78,3.957,122.7,0,2.765,229,1.56,0.718,0.163,1.779,954,13.14,13.71
"2022-09-14 16:00:00",962,3.958,0.739,0.226,6638,7999,7999,7999,7999,7999,7999,7999,5222,2610,6.221,4.083,119.4,0,2.743,283,1.56,0.718,0.163,1.778,954,13.24,13.53
"2022-09-14 17:00:00",963,3.963,0.474,0.145,6626,7999,7999,7999,7999,7999,7999,7999,5230,2610,6.252,4.24,128.5,0,2.783,223,1.56,0.718,0.163,1.776,954,13.17,13.24
"2022-09-14 18:00:00",964,3.919,0.421,0.129,6351,7999,7999,7999,7999,7999,7999,7999,5415,2610,6.071,4.281,120.8,0,2.769,240,1.56,0.718,0.163,1.774,954,13.11,13.18
"2022-09-14 19:00:00",965,3.865,0.14,0.042,6351,7999,7999,7999,7999,7999,7999,7999,5407,2609,5.666,3.965,130.1,0,2.757,412,1.56,0.718,0.163,1.772,953,13.01,13.11
"2022-09-14 20:00:00",966,3.81,0.039,0.012,6356,7999,7999,7999,7999,7999,7999,7999,5225,2565,5.062,3.946,127,0,2.75,276,1.56,0.718,0.163,1.771,954,12.94,13.01
"2022-09-14 21:00:00",967,3.754,0.004,0.001,6485,7999,7999,7999,7999,7999,7999,7999,5312,2586,4.576,4.07,128,0,2.762,405,1.56,0.718,0.163,1.77,954,12.92,12.95
"2022-09-14 22:00:00",968,3.71,0,0.001,7003,7999,7999,7999,7999,7999,7999,7999,5655,2665,4.127,3.418,134.3,0,2.759,279,1.56,0.718,0.163,1.769,954,12.89,12.92
"2022-09-14 23:00:00",969,3.649,0,0.001,7091,7999,7999,7999,7999,7999,7999,7999,5720,2679,3.625,3.996,139,0,0,0,1.56,0.718,0.163,1.769,954,12.87,12.89
"2022-09-15 00:00:00",970,3.626,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5505,2633,3.199,2.841,145.6,0,2.73,276,1.56,0.718,0.163,1.769,954,12.86,12.88
"2022-09-15 01:00:00",971,3.55,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5322,2635,2.821,2.835,127.1,0,2.755,276,1.56,0.718,0.163,1.769,954,12.85,12.86
"2022-09-15 02:00:00",972,3.431,0,0.001,6482,7999,7999,7999,7999,7999,7999,7999,5509,2680,1.947,2.433,110.6,0,2.749,459,1.56,0.718,0.163,1.77,953,12.84,12.85
"2022-09-15 03:00:00",973,3.384,0,0.001,6354,7999,7999,7999,7999,7999,7999,7999,5416,2660,0.88,2.217,114,0,2.762,205,1.56,0.717,0.163,1.771,953,12.84,12.84
"2022-09-15 04:00:00",974,3.379,0,0.001,6645,7999,7999,7999,7999,7999,7999,7999,5617,2759,0.352,2.842,123.1,0,2.761,225,1.56,0.717,0.163,1.773,953,12.83,12.84
"2022-09-15 05:00:00",975,3.307,0,0.001,6921,7999,7999,7999,7999,7999,7999,7999,5601,2808,0.047,2.37,105.9,0,2.751,227,1.56,0.717,0.163,1.775,953,12.82,12.83
"2022-09-15 06:00:00",976,3.246,0,0.001,6932,7999,7999,7999,7999,7999,7999,7999,5617,2865,-0.556,2.097,110.3,0,2.757,202,1.56,0.717,0.163,1.777,953,12.82,12.83
"2022-09-15 07:00:00",977,3.253,0.012,0.004,6633,7999,7999,7999,7999,7999,7999,7999,5618,2865,-0.891,2.755,124.7,0,2.739,232,1.56,0.717,0.163,1.779,953,12.81,12.82
"2022-09-15 08:00:00",978,3.275,0.182,0.066,6646,7999,7999,7999,7999,7999,7999,7999,5618,2868,-0.795,2.476,106.1,0,2.721,286,1.56,0.717,0.163,1.781,953,12.81,13.28
"2022-09-15 09:00:00",979,3.33,0.499,0.138,6945,7999,7999,7999,7999,7999,7999,7999,5617,2922,-0.195,2.407,106.2,0,2.752,202,1.56,0.717,0.163,1.784,953,13.2,14.71
"2022-09-15 10:00:00",980,3.489,0.964,0.266,6897,7999,7999,7999,7999,7999,7999,7999,5585,2916,0.837,2.6,105.6,0,2.747,230,1.561,0.719,0.164,1.787,953,13.39,14.71
"2022-09-15 11:00:00",981,3.744,1.352,0.379,6677,7999,7999,7999,7999,7999,7999,7999,5440,2932,3.011,3.015,118.4,0,2.746,302,1.56,0.718,0.163,1.789,953,14.56,14.63
"2022-09-15 12:00:00",982,3.982,1.601,0.445,6783,7999,7999,7999,7999,7999,7999,7999,5510,2950,5.21,2.701,110.4,0,2.782,370,1.561,0.719,0.164,1.791,954,14.48,14.58
"2022-09-15 13:00:00",983,4.185,1.532,0.421,6639,7999,7999,7999,7999,7999,7999,7999,5415,2870,7.668,2.243,114.9,0,2.765,245,1.56,0.718,0.163,1.793,953,13.61,14.49
"2022-09-15 14:00:00",984,4.205,1.635,0.434,6632,7999,7999,7999,7999,7999,7999,7999,5403,2924,8.33,2.372,134.7,0,2.767,234,1.561,0.719,0.164,1.795,954,13.65,14.5
"2022-09-15 15:00:00",985,4.383,2.01,0.502,6620,7999,7999,7999,7999,7999,7999,7999,5211,2919,9.67,2.522,113.1,0,2.779,204,1.56,0.717,0.163,1.796,954,14.03,14.45
"2022-09-15 16:00:00",986,4.465,1.578,0.372,6804,7999,7999,7999,7999,7999,7999,7999,5340,2901,10.68,2.771,107,0,2.754,236,1.56,0.717,0.163,1.796,954,13.68,14.41
"2022-09-15 17:00:00",987,4.475,1.44,0.328,6506,7999,7999,7999,7999,7999,7999,7999,5518,2899,10.89,3.641,92.6,0,2.725,208,1.56,0.717,0.163,1.796,954,13.44,13.68
"2022-09-15 18:00:00",988,4.308,0.636,0.14,6791,7999,7999,7999,7999,7999,7999,7999,5525,2955,10.3,3.643,93.9,0,2.731,210,1.559,0.717,0.163,1.795,955,13.24,13.44
"2022-09-15 19:00:00",989,4.114,0.564,0.113,6733,7999,7999,7999,7999,7999,7999,7999,5680,2941,8.71,3.282,96.4,0,2.73,236,1.56,0.717,0.163,1.794,955,13.15,13.24
"2022-09-15 20:00:00",990,3.775,0.16,0.033,7196,7999,7999,7999,7999,7999,7999,7999,5797,2972,6.84,3.179,104.8,0,2.738,277,1.559,0.717,0.162,1.793,955,13.07,13.16
"2022-09-15 21:00:00",991,3.616,0.005,0.003,6368,7999,7999,7999,7999,7999,7999,7999,5625,2926,4.599,3.602,119.8,0,2.754,519,1.56,0.717,0.162,1.792,956,13.04,13.07
"2022-09-15 22:00:00",992,3.563,0,0.002,6764,7999,7999,7999,7999,7999,7999,7999,5712,2951,3.554,3.129,131,0,2.774,527,1.56,0.717,0.162,1.791,956,13.02,13.04
"2022-09-15 23:00:00",993,3.542,0,0.002,6488,7999,7999,7999,7999,7999,7999,7999,5514,2953,2.973,2.665,139.8,0,2.738,381,1.56,0.717,0.162,1.791,956,12.99,13.02
"2022-09-16 00:00:00",994,3.434,0,0.001,6488,7999,7999,7999,7999,7999,7999,7999,5514,2953,2.352,2.464,132.8,0,2.744,273,1.56,0.717,0.162,1.791,956,12.98,12.99
"2022-09-16 01:00:00",995,3.338,0,0.001,6507,7999,7999,7999,7999,7999,7999,7999,5518,2960,1.077,2.095,121.8,0,2.739,239,1.56,0.717,0.162,1.792,956,12.97,12.98
"2022-09-16 02:00:00",996,3.282,0,0.001,6933,7999,7999,7999,7999,7999,7999,7999,5608,3107,0.073,2.28,113.4,0,2.737,237,1.56,0.717,0.162,1.792,956,12.95,12.97
"2022-09-16 03:00:00",997,3.339,0,0.001,6940,7999,7999,7999,7999,7999,7999,7999,5613,3108,-0.283,2.054,129,0,2.761,220,1.559,0.717,0.162,1.793,956,12.94,12.95
"2022-09-16 04:00:00",998,3.296,0,0.001,6947,7999,7999,7999,7999,7999,7999,7999,5618,3110,-0.25,2.04,97.7,0,2.753,252,1.559,0.717,0.162,1.794,956,12.93,12.94
"2022-09-16 05:00:00",999,3.24,0,0.001,6947,7999,7999,7999,7999,7999,7999,7999,5618,3110,-0.786,2.127,99.8,0,2.766,365,1.559,0.717,0.162,1.796,956,12.92,12.93
"2022-09-16 06:00:00",1000,3.227,0,0.001,6934,7999,7999,7999,7999,7999,7999,7999,5627,3113,-1.068,2.82,112.1,0,2.77,273,1.559,0.717,0.162,1.797,956,12.9,12.92
"2022-09-16 07:00:00",1001,3.157,0.012,0.004,6633,7999,7999,7999,7999,7999,7999,7999,5832,3180,-1.429,2.733,105.3,0,2.785,224,1.559,0.717,0.162,1.799,956,12.89,12.91
"2022-09-16 08:00:00",1002,3.188,0.202,0.066,6646,7999,7999,7999,7999,7999,7999,7999,5627,3248,-1.604,2.579,104,0,2.762,376,1.559,0.717,0.162,1.801,956,12.89,13.32
"2022-09-16 09:00:00",1003,3.297,0.656,0.18,6947,7999,7999,7999,7999,7999,7999,7999,5841,3251,-0.856,2.531,100.4,0,2.739,282,1.56,0.717,0.162,1.803,955,13.33,14.37
"2022-09-16 10:00:00",1004,3.496,1.064,0.272,6938,7999,7999,7999,7999,7999,7999,7999,5826,3320,0.696,2.259,106.4,0,2.732,237,1.561,0.718,0.163,1.806,956,13.69,14.69
"2022-09-16 11:00:00",1005,3.756,1.449,0.38,6744,7999,7999,7999,7999,7999,7999,7999,5484,3272,2.958,2.737,118.2,0,2.757,249,1.56,0.717,0.162,1.807,956,14.56,14.63
"2022-09-16 12:00:00",1006,3.929,1.722,0.457,7111,7999,7999,7999,7999,7999,7999,7999,5716,3288,4.984,4.33,111.4,0,2.778,239,1.561,0.718,0.163,1.81,955,14.49,14.58
"2022-09-16 13:00:00",1007,4.163,1.916,0.521,6953,7999,7999,7999,7999,7999,7999,7999,5424,3328,6.937,5.122,117.4,0,2.731,212,1.56,0.717,0.162,1.81,954,14.46,14.51
"2022-09-16 14:00:00",1008,4.353,1.91,0.498,6957,7999,7999,7999,7999,7999,7999,7999,5625,3403,8.81,5.39,124.2,0,2.735,244,1.561,0.718,0.163,1.812,954,14.04,14.47
"2022-09-16 15:00:00",1009,4.44,1.584,0.394,7071,7999,7999,7999,7999,7999,7999,7999,5691,3427,10.13,5.808,119.3,0,2.786,235,1.559,0.717,0.162,1.813,953,13.74,14.42
"2022-09-16 16:00:00",1010,4.479,1.023,0.25,7110,7999,7999,7999,7999,7999,7999,7999,5518,3364,10.51,5.854,119.2,0,2.739,243,1.559,0.717,0.162,1.813,952,13.41,14.34
"2022-09-16 17:00:00",1011,4.43,0.818,0.209,6794,7999,7999,7999,7999,7999,7999,7999,5527,3364,10.3,7.021,112,0,2.75,274,1.559,0.717,0.162,1.813,951,13.31,13.41
"2022-09-16 18:00:00",1012,4.288,0.397,0.102,6811,7999,7999,7999,7999,7999,7999,7999,5746,3365,9.76,6.67,109.1,0,2.738,210,1.559,0.717,0.162,1.812,950,13.2,13.31
"2022-09-16 19:00:00",1013,4.127,0.188,0.051,7182,7999,7999,7999,7999,7999,7999,7999,6018,3383,8.41,6.723,108,0,2.764,285,1.559,0.716,0.162,1.811,949,13.09,13.2
"2022-09-16 20:00:00",1014,4.058,0.031,0.01,6928,7999,7999,7999,7999,7999,7999,7999,6060,3470,7.434,6.535,106.2,0,2.763,233,1.559,0.717,0.162,1.809,948,13.04,13.09
"2022-09-16 21:00:00",1015,4.009,0.001,0.001,6951,7999,7999,7999,7999,7999,7999,7999,5845,3321,6.698,5.695,107.3,0,2.771,216,1.559,0.717,0.162,1.807,947,13.01,13.04
"2022-09-16 22:00:00",1016,4.028,0,0.001,6966,7999,7999,7999,7999,7999,7999,7999,5866,3250,6.527,4.352,109.9,0,2.742,252,1.559,0.717,0.162,1.805,947,13,13.02
"2022-09-16 23:00:00",1017,3.982,0,0.001,7312,7999,7999,7999,7999,7999,7999,7999,6351,3247,6.313,3.935,121,0,2.743,254,1.559,0.717,0.162,1.804,947,12.97,13
"2022-09-17 00:00:00",1018,3.955,0,0.001,7661,7999,7999,7999,7999,7999,7999,7999,6351,3180,6.055,3.098,115.5,0,2.733,243,1.559,0.717,0.162,1.803,946,12.96,12.97
"2022-09-17 01:00:00",1019,3.961,0,0.001,7296,7999,7999,7999,7999,7999,7999,7999,6351,3180,5.798,3.021,98.1,0,2.73,290,1.559,0.717,0.162,1.802,946,12.95,12.96
"2022-09-17 02:00:00",1020,3.919,0,0.001,7299,7999,7999,7999,7999,7999,7999,7999,6352,3180,5.495,2.738,101.6,0,2.732,251,1.559,0.717,0.162,1.801,945,12.93,12.95
"2022-09-17 03:00:00",1021,3.779,0,0.001,7375,7999,7999,7999,7999,7999,7999,7999,6410,3191,4.622,2.863,134.9,0,2.723,238,1.56,0.717,0.162,1.801,945,12.92,12.93
"2022-09-17 04:00:00",1022,3.724,0,0.001,7824,7999,7999,7999,7999,7999,7999,7999,6759,3210,3.679,4.487,135,0,2.76,283,1.559,0.717,0.162,1.801,944,12.91,12.92
"2022-09-17 05:00:00",1023,3.707,0,0.001,7479,7999,7999,7999,7999,7999,7999,7999,6776,3286,3.236,4.628,121.5,0,2.775,254,1.559,0.717,0.162,1.801,944,12.9,12.91
"2022-09-17 06:00:00",1024,3.815,0,0,7496,7999,7999,7999,7999,7999,7999,7999,6488,3289,3.344,4.148,130.5,0,2.785,269,1.56,0.717,0.162,1.801,944,12.89,12.9
"2022-09-17 07:00:00",1025,3.82,0.007,0.003,7880,7999,7999,7999,7999,7999,7999,7999,6501,3358,3.799,3.848,130.6,0,2.729,333,1.56,0.717,0.162,1.802,944,12.88,12.89
"2022-09-17 08:00:00",1026,3.845,0.091,0.032,7892,7999,7999,7999,7999,7999,7999,7999,6784,3288,4.342,3.333,123.6,0,2.735,380,1.56,0.717,0.162,1.802,944,12.88,12.93
"2022-09-17 09:00:00",1027,4.016,0.255,0.074,7999,7999,7999,7999,7999,7999,7999,7999,6674,3330,4.858,5.492,160.2,0,2.725,248,1.559,0.717,0.162,1.803,944,12.91,12.98
"2022-09-17 10:00:00",1028,4.098,0.427,0.122,7334,7999,7999,7999,7999,7999,7999,7999,6379,3187,6.038,6.232,161.7,0,2.757,262,1.561,0.718,0.163,1.805,944,12.98,13.03
"2022-09-17 11:00:00",1029,4.164,0.602,0.17,7663,7999,7999,7999,7999,7999,7999,7999,6626,3254,6.916,7.519,163.3,0,2.727,377,1.56,0.717,0.162,1.804,945,12.91,13.38
"2022-09-17 12:00:00",1030,4.264,1.125,0.316,7311,7999,7999,7999,7999,7999,7999,7999,6339,3324,7.89,8.18,169.6,0,2.727,516,1.56,0.718,0.163,1.805,945,13.29,14.48
"2022-09-17 13:00:00",1031,4.308,1.549,0.433,7611,7999,7999,7999,7999,7999,7999,7999,6066,3318,8.72,9.78,180.5,0,2.739,492,1.56,0.717,0.162,1.803,945,13.31,14.49
"2022-09-17 14:00:00",1032,4.323,1.791,0.487,7206,7999,7999,7999,7999,7999,7999,7999,6282,3385,9.6,9.84,185.5,0,2.723,408,1.561,0.718,0.164,1.803,945,13.72,14.46
"2022-09-17 15:00:00",1033,4.224,0.784,0.215,7106,7999,7999,7999,7999,7999,7999,7999,6206,3436,9.2,9.53,178.9,0,2.736,203,1.559,0.717,0.162,1.801,946,13.36,14.2
"2022-09-17 16:00:00",1034,4.278,1.321,0.346,6885,7999,7999,7999,7999,7999,7999,7999,6026,3306,8.8,10.35,186,0,2.71,204,1.56,0.717,0.163,1.8,945,13.36,13.68
"2022-09-17 17:00:00",1035,4.203,0.533,0.137,7205,7999,7999,7999,7999,7999,7999,7999,6034,3309,8.76,10.68,183.7,0,2.709,206,1.56,0.717,0.163,1.797,946,13.24,13.54
"2022-09-17 18:00:00",1036,4.129,0.214,0.055,7084,7999,7999,7999,7999,7999,7999,7999,6189,3358,7.928,9.88,182.1,0,2.702,230,1.56,0.717,0.163,1.796,946,13.12,13.24
"2022-09-17 19:00:00",1037,4.048,0.091,0.022,6966,7999,7999,7999,7999,7999,7999,7999,6087,3398,7.146,8.53,175.9,0,2.729,224,1.56,0.717,0.163,1.794,946,13.04,13.12
"2022-09-17 20:00:00",1038,3.949,0.031,0.007,7282,7999,7999,7999,7999,7999,7999,7999,6077,3321,6.308,6.236,161.6,0,2.717,290,1.56,0.717,0.163,1.793,946,12.98,13.04
"2022-09-17 21:00:00",1039,3.954,0.004,0.001,6951,7999,7999,7999,7999,7999,7999,7999,5845,3250,5.613,8.01,175,0,2.703,416,1.56,0.717,0.163,1.792,946,12.96,12.98
"2022-09-17 22:00:00",1040,3.96,0,0,6951,7999,7999,7999,7999,7999,7999,7999,5836,3253,5.567,8.51,177,0,2.704,272,1.56,0.717,0.163,1.791,946,12.94,12.96
"2022-09-17 23:00:00",1041,4.011,0,0,6951,7999,7999,7999,7999,7999,7999,7999,5621,3324,5.905,8.42,184.6,0,2.708,243,1.56,0.718,0.163,1.791,947,12.92,12.94
"2022-09-18 00:00:00",1042,4.029,0,0,6951,7999,7999,7999,7999,7999,7999,7999,5621,3324,6.281,8.7,184.8,0,2.72,204,1.56,0.718,0.163,1.791,947,12.9,12.92
"2022-09-18 01:00:00",1043,4.009,0,0,6938,7999,7999,7999,7999,7999,7999,7999,5631,3321,6.363,8.61,179.8,0,2.717,213,1.56,0.718,0.163,1.791,947,12.89,12.91
"2022-09-18 02:00:00",1044,3.986,0,0,6637,7999,7999,7999,7999,7999,7999,7999,5836,3253,6.237,9.38,181.7,0,2.724,236,1.56,0.718,0.163,1.791,948,12.88,12.89
"2022-09-18 03:00:00",1045,3.961,0,0,6637,7999,7999,7999,7999,7999,7999,7999,5631,3324,6.058,9.07,183.6,0,2.712,243,1.56,0.717,0.163,1.791,948,12.87,12.88
"2022-09-18 04:00:00",1046,3.956,0,0,6637,7999,7999,7999,7999,7999,7999,7999,5845,3324,5.86,9.77,186.2,0,2.733,273,1.56,0.717,0.163,1.791,948,12.87,12.87
"2022-09-18 05:00:00",1047,3.949,0,0,6637,7999,7999,7999,7999,7999,7999,7999,5836,3328,5.801,9.96,188.1,0,2.724,279,1.56,0.717,0.163,1.791,949,12.86,12.87
"2022-09-18 06:00:00",1048,3.947,0,0.001,6637,7999,7999,7999,7999,7999,7999,7999,5621,3402,5.705,9.96,189.3,0,2.726,385,1.56,0.717,0.163,1.791,949,12.86,12.86
"2022-09-18 07:00:00",1049,3.942,0.006,0.002,6637,7999,7999,7999,7999,7999,7999,7999,5621,3402,5.681,9.24,186.4,0,2.725,230,1.559,0.717,0.163,1.791,949,12.85,12.86
"2022-09-18 08:00:00",1050,3.949,0.097,0.03,6637,7999,7999,7999,7999,7999,7999,7999,5621,3398,5.631,7.768,188.9,0,2.731,220,1.559,0.717,0.163,1.791,949,12.85,12.87
"2022-09-18 09:00:00",1051,3.97,0.202,0.06,6637,7999,7999,7999,7999,7999,7999,7999,5631,3331,5.774,8.16,187.7,0,2.709,236,1.56,0.718,0.163,1.791,950,12.87,12.91
"2022-09-18 10:00:00",1052,3.988,0.189,0.056,6637,7999,7999,7999,7999,7999,7999,7999,5836,3483,5.931,6.788,180.4,0,2.725,202,1.561,0.719,0.164,1.793,950,12.91,12.93
"2022-09-18 11:00:00",1053,3.992,0.222,0.063,6637,7999,7999,7999,7999,7999,7999,7999,5631,3502,6.098,6.058,181.7,0,2.723,200,1.56,0.718,0.163,1.792,950,12.8,12.9
"2022-09-18 12:00:00",1054,4.086,0.393,0.112,6637,7999,7999,7999,7999,7999,7999,7999,5845,3953,6.399,4.881,198.6,0,2.719,205,1.562,0.719,0.164,1.793,951,12.9,12.99
"2022-09-18 13:00:00",1055,4.165,0.916,0.26,6650,7999,7999,7999,7999,7999,7999,7999,5845,3953,7.355,5.577,200,0,2.718,202,1.56,0.718,0.163,1.792,951,12.92,13.09
"2022-09-18 14:00:00",1056,4.175,0.864,0.244,6951,7999,7999,7999,7999,7999,7999,7999,5855,3953,7.798,5.895,205.4,0,2.725,308,1.561,0.719,0.164,1.792,951,13.09,13.16
"2022-09-18 15:00:00",1057,4.205,0.897,0.251,6951,7999,7999,7999,7999,7999,7999,7999,6087,3953,8.11,5.2,203.3,0,2.704,229,1.56,0.718,0.163,1.79,951,13.09,13.21
"2022-09-18 16:00:00",1058,4.182,0.692,0.195,6966,7999,7999,7999,7999,7999,7999,7999,6087,3958,8.16,6.17,203.8,0,2.686,233,1.56,0.718,0.163,1.79,951,13.18,13.2
"2022-09-18 17:00:00",1059,4.158,0.46,0.131,7296,7999,7999,7999,7999,7999,7999,7999,6087,4063,7.991,5.69,207.1,0,2.728,206,1.56,0.718,0.163,1.788,952,13.1,13.18
"2022-09-18 18:00:00",1060,4.128,0.218,0.062,7296,7999,7999,7999,7999,7999,7999,7999,6077,4084,7.725,5.388,203.2,0,2.735,484,1.56,0.718,0.163,1.787,952,13.02,13.1
"2022-09-18 19:00:00",1061,4.082,0.076,0.021,7296,7999,7999,7999,7999,7999,7999,7999,5845,4565,7.367,5.194,203.3,0,2.717,236,1.56,0.718,0.163,1.786,952,12.95,13.02
"2022-09-18 20:00:00",1062,4.051,0.019,0.005,7296,7999,7999,7999,7999,7999,7999,7999,5845,4432,7.034,5.647,203.2,0,2.708,235,1.56,0.718,0.163,1.785,953,12.9,12.95
"2022-09-18 21:00:00",1063,4.014,0.001,0.001,7296,7999,7999,7999,7999,7999,7999,7999,5845,4427,6.717,4.665,200.1,0,2.737,202,1.56,0.718,0.163,1.784,953,12.88,12.9
"2022-09-18 22:00:00",1064,3.98,0,0,7296,7999,7999,7999,7999,7999,7999,7999,5845,4302,6.383,4.644,201.3,0,2.72,205,1.56,0.718,0.163,1.784,953,12.86,12.88
"2022-09-18 23:00:00",1065,3.966,0,0,7282,7999,7999,7999,7999,7999,7999,7999,5845,4302,6.129,4.261,202.3,0,2.726,258,1.56,0.718,0.163,1.783,954,12.85,12.86
"2022-09-19 00:00:00",1066,3.976,0,0,6951,7999,7999,7999,7999,7999,7999,7999,5845,4302,6.046,4.517,202.8,0,2.695,218,1.56,0.718,0.163,1.783,954,12.85,12.85
"2022-09-19 01:00:00",1067,3.975,0,0,6951,7999,7999,7999,7999,7999,7999,7999,5845,4302,6.05,4.588,200.2,0,2.725,270,1.56,0.718,0.163,1.783,953,12.84,12.85
"2022-09-19 02:00:00",1068,3.957,0,0,6951,7999,7999,7999,7999,7999,7999,7999,5845,4302,5.947,4.394,203,0,2.71,274,1.56,0.718,0.163,1.784,954,12.84,12.85
"2022-09-19 03:00:00",1069,3.934,0,0,6951,7999,7999,7999,7999,7999,7999,7999,5845,4302,5.754,5.788,196.7,0,2.702,467,1.56,0.718,0.163,1.784,954,12.83,12.84
"2022-09-19 04:00:00",1070,3.923,0,0,6951,7999,7999,7999,7999,7999,7999,7999,5845,4302,5.614,6.752,197.9,0,2.704,253,1.56,0.718,0.163,1.784,954,12.83,12.84
"2022-09-19 05:00:00",1071,3.885,0,0,6938,7999,7999,7999,7999,7999,7999,7999,5845,4302,5.389,4.8,200,0,2.723,239,1.56,0.718,0.163,1.784,954,12.83,12.84
"2022-09-19 06:00:00",1072,3.87,0,0,6639,7999,7999,7999,7999,7999,7999,7999,5837,4303,5.193,4.446,199.7,0,2.719,228,1.56,0.718,0.163,1.784,954,12.83,12.83
"2022-09-19 07:00:00",1073,3.821,0.002,0.001,6680,7999,7999,7999,7999,7999,7999,7999,5652,4314,4.865,2.488,167.2,0,2.727,238,1.56,0.718,0.163,1.785,955,12.83,12.83
"2022-09-19 08:00:00",1074,3.841,0.019,0.006,6793,7999,7999,7999,7999,7999,7999,7999,5732,4246,4.519,2.836,127.8,0,2.723,234,1.56,0.718,0.163,1.786,955,12.82,12.83
"2022-09-19 09:00:00",1075,3.859,0.128,0.037,7784,7999,7999,7999,7999,7999,7999,7999,6423,4757,4.643,2.932,163.7,0,2.737,229,1.559,0.718,0.163,1.787,955,12.82,12.86
"2022-09-19 10:00:00",1076,3.91,0.53,0.157,7033,7999,7999,7999,7999,7999,7999,7999,5903,4465,4.85,2.302,163.1,0,2.727,234,1.561,0.719,0.164,1.789,955,12.86,13.76
"2022-09-19 11:00:00",1077,4.071,0.926,0.274,6685,7999,7999,7999,7999,7999,7999,7999,5655,4316,6.369,2.131,199.8,0,2.722,228,1.56,0.718,0.163,1.788,955,13.28,14.44
"2022-09-19 12:00:00",1078,4.115,1.471,0.421,6952,7999,7999,7999,7999,7999,7999,7999,5846,4308,7.115,2.896,214.9,0,2.734,202,1.562,0.719,0.164,1.79,955,13.29,14.55
"2022-09-19 13:00:00",1079,4.187,2.105,0.595,6949,7999,7999,7999,7999,7999,7999,7999,5834,4426,8.56,3.061,217.1,0,2.726,224,1.56,0.718,0.163,1.789,955,13.5,14.48
"2022-09-19 14:00:00",1080,4.117,0.854,0.234,6878,7999,7999,7999,7999,7999,7999,7999,5583,4274,8.3,2.007,221.7,0,2.739,226,1.562,0.719,0.164,1.789,955,13.41,14.28
"2022-09-19 15:00:00",1081,4.208,1.656,0.435,6904,7999,7999,7999,7999,7999,7999,7999,5812,4284,8.19,2.712,222.7,0,2.724,238,1.56,0.718,0.163,1.787,955,13.35,14.51
"2022-09-19 16:00:00",1082,4.212,1.686,0.416,6644,7999,7999,7999,7999,7999,7999,7999,5626,4182,8.8,3.248,218.8,0,2.753,199,1.56,0.718,0.163,1.785,955,13.6,14.47
"2022-09-19 17:00:00",1083,4.157,1.547,0.363,6661,7999,7999,7999,7999,7999,7999,7999,5638,4183,8.5,3.097,231,0,2.754,199,1.56,0.718,0.163,1.783,955,13.45,13.63
"2022-09-19 18:00:00",1084,4.064,0.757,0.188,7159,7999,7999,7999,7999,7999,7999,7999,5991,4259,7.987,2.3,218.6,0,2.753,224,1.561,0.718,0.163,1.782,955,13.23,13.45
"2022-09-19 19:00:00",1085,3.966,0.3,0.073,6938,7999,7999,7999,7999,7999,7999,7999,5845,4297,6.6,0.812,221.5,0,2.731,233,1.56,0.718,0.163,1.781,955,13.13,13.23
"2022-09-19 20:00:00",1086,3.849,0.057,0.015,6646,7999,7999,7999,7999,7999,7999,7999,5852,4183,5.223,1.68,191.1,0,2.738,267,1.56,0.718,0.163,1.781,955,13.05,13.13
"2022-09-19 21:00:00",1087,3.845,0.002,0.001,6862,7999,7999,7999,7999,7999,7999,7999,6019,4267,4.434,2.681,194.9,0,2.733,233,1.56,0.718,0.163,1.781,955,13.03,13.05
"2022-09-19 22:00:00",1088,3.871,0,0,7103,7999,7999,7999,7999,7999,7999,7999,6203,4359,4.55,2.628,211.9,0,2.715,233,1.56,0.718,0.163,1.781,955,13,13.03
"2022-09-19 23:00:00",1089,3.819,0,0,7066,7999,7999,7999,7999,7999,7999,7999,6164,4345,4.666,2.723,210.3,0,2.735,202,1.56,0.718,0.163,1.781,956,12.98,13
"2022-09-20 00:00:00",1090,3.77,0,0,7344,7999,7999,7999,7999,7999,7999,7999,6131,4455,4.079,2.603,209.6,0,2.74,223,1.56,0.718,0.163,1.783,956,12.97,12.98
"2022-09-20 01:00:00",1091,3.673,0,0,7117,7999,7999,7999,7999,7999,7999,7999,6203,4493,3.225,1.496,216.1,0,2.698,273,1.56,0.718,0.163,1.784,955,12.96,12.97
"2022-09-20 02:00:00",1092,3.496,0,0,7107,7999,7999,7999,7999,7999,7999,7999,5955,4356,2.116,1.202,54.91,0,2.752,228,1.56,0.717,0.163,1.785,956,12.94,12.96
"2022-09-20 03:00:00",1093,3.715,0,0,6897,7999,7999,7999,7999,7999,7999,7999,5806,4164,1.461,1.933,217.5,0,2.722,260,1.56,0.718,0.163,1.787,956,12.93,12.94
"2022-09-20 04:00:00",1094,3.74,0,0,7176,7999,7999,7999,7999,7999,7999,7999,6013,4387,2.997,1.779,187.9,0,2.721,295,1.56,0.718,0.163,1.789,956,12.91,12.93
"2022-09-20 05:00:00",1095,3.67,0,0,7118,7999,7999,7999,7999,7999,7999,7999,6215,4365,3.134,1.655,127.4,0,2.719,244,1.56,0.717,0.163,1.79,956,12.9,12.92
"2022-09-20 06:00:00",1096,3.59,0,0,7118,7999,7999,7999,7999,7999,7999,7999,6215,4365,2.583,1.711,178,0,2.731,310,1.56,0.717,0.163,1.793,956,12.89,12.91
"2022-09-20 07:00:00",1097,3.575,0.002,0.001,7118,7999,7999,7999,7999,7999,7999,7999,6204,4360,2.338,2.686,187.2,0,2.721,314,1.56,0.717,0.163,1.794,956,12.88,12.89
"2022-09-20 08:00:00",1098,3.58,0.038,0.011,7118,7999,7999,7999,7999,7999,7999,7999,5953,4239,2.208,1.094,196.4,0,2.727,458,1.56,0.717,0.162,1.796,956,12.87,12.88
"2022-09-20 09:00:00",1099,3.618,0.17,0.051,7118,7999,7999,7999,7999,7999,7999,7999,5739,4239,2.347,2.137,234.4,0,2.719,245,1.56,0.717,0.162,1.798,956,12.87,12.9
"2022-09-20 10:00:00",1100,3.638,0.248,0.071,7118,7999,7999,7999,7999,7999,7999,7999,5973,4249,2.71,3.243,242.6,0,2.729,230,1.561,0.719,0.164,1.801,957,12.9,12.94
"2022-09-20 11:00:00",1101,3.7,0.469,0.135,7118,7999,7999,7999,7999,7999,7999,7999,6204,4499,3.173,3.1,240.8,0,2.744,203,1.56,0.717,0.162,1.801,957,12.86,13.09
"2022-09-20 12:00:00",1102,3.808,0.616,0.176,7133,7999,7999,7999,7999,7999,7999,7999,5962,4499,3.894,2.945,238.3,0,2.741,204,1.561,0.719,0.164,1.804,957,13.11,13.42
"2022-09-20 13:00:00",1103,3.893,0.843,0.24,7446,7999,7999,7999,7999,7999,7999,7999,5940,4486,4.862,3.431,242.1,0,2.741,239,1.559,0.717,0.162,1.803,957,13.13,13.36
"2022-09-20 14:00:00",1104,3.959,1.326,0.371,6666,7999,7999,7999,7999,7999,7999,7999,5442,4196,5.685,3.679,242.2,0,2.73,227,1.561,0.718,0.164,1.805,957,13.32,14.59
"2022-09-20 15:00:00",1105,3.878,0.58,0.165,6638,7999,7999,7999,7999,7999,7999,7999,5622,4302,5.828,3.232,252.8,0,2.757,201,1.559,0.717,0.162,1.803,957,13.17,13.36
"2022-09-20 16:00:00",1106,3.813,0.526,0.148,6632,7999,7999,7999,7999,7999,7999,7999,5626,4305,5.093,3.756,284.2,0,2.72,205,1.559,0.717,0.162,1.802,957,13.13,13.17
"2022-09-20 17:00:00",1107,3.756,0.394,0.109,6501,7999,7999,7999,7999,7999,7999,7999,5739,4365,4.342,3.59,282,0,2.699,311,1.56,0.717,0.162,1.801,958,13.09,13.13
"2022-09-20 18:00:00",1108,3.706,0.218,0.06,7061,7999,7999,7999,7999,7999,7999,7999,6160,4476,3.944,3.508,272.6,0,2.714,302,1.56,0.717,0.162,1.8,958,13,13.09
"2022-09-20 19:00:00",1109,3.652,0.084,0.023,7117,7999,7999,7999,7999,7999,7999,7999,5962,4493,3.448,2.883,264.8,0,2.715,281,1.56,0.717,0.162,1.799,958,12.94,13
"2022-09-20 20:00:00",1110,3.573,0.021,0.006,7059,7999,7999,7999,7999,7999,7999,7999,5913,4354,2.887,2.785,275.9,0,2.702,232,1.56,0.717,0.162,1.798,958,12.91,12.94
"2022-09-20 21:00:00",1111,3.467,0.001,0.001,5749,7999,7999,7999,7999,7999,7999,7999,4800,4119,2.226,2.338,257.1,0,2.699,210,1.56,0.717,0.162,1.797,958,12.89,12.91
"2022-09-20 22:00:00",1112,3.412,0,0.001,6221,7999,7999,7999,7999,7999,7999,7999,4959,4127,1.477,1.242,247.9,0,2.701,232,1.56,0.717,0.162,1.796,957,12.87,12.89
"2022-09-20 23:00:00",1113,3.401,0,0.001,6380,7999,7999,7999,7999,7999,7999,7999,5053,4315,1.028,0.453,225.6,0,2.715,208,1.56,0.717,0.162,1.797,958,12.85,12.87
"2022-09-21 00:00:00",1114,3.41,0,0.001,6341,7999,7999,7999,7999,7999,7999,7999,4893,4290,0.835,0.582,235.3,0,2.706,235,1.56,0.717,0.162,1.798,957,12.85,12.86
"2022-09-21 01:00:00",1115,3.45,0,0,6977,7999,7999,7999,7999,7999,7999,7999,5851,4429,0.793,0.961,211,0,2.731,241,1.56,0.717,0.162,1.799,957,12.84,12.85
"2022-09-21 02:00:00",1116,3.439,0,0.001,7629,7999,7999,7999,7999,7999,7999,7999,6047,4424,0.857,0.773,254.2,0,2.72,239,1.56,0.717,0.162,1.8,957,12.83,12.84
"2022-09-21 03:00:00",1117,3.408,0,0.001,6633,7999,7999,7999,7999,7999,7999,7999,5210,4299,0.706,0.503,112.5,0,2.716,235,1.56,0.717,0.162,1.801,957,12.83,12.84
"2022-09-21 04:00:00",1118,3.427,0,0,6633,7999,7999,7999,7999,7999,7999,7999,5054,4299,0.479,0.165,239,0,2.72,210,1.56,0.717,0.162,1.803,957,12.83,12.83
"2022-09-21 05:00:00",1119,3.442,0,0,6633,7999,7999,7999,7999,7999,7999,7999,5402,4305,0.558,0.769,212,0,2.694,268,1.56,0.717,0.162,1.804,956,12.82,12.83
"2022-09-21 06:00:00",1120,3.408,0,0,6643,7999,7999,7999,7999,7999,7999,7999,5233,4428,0.393,1.046,129.2,0,2.705,268,1.559,0.717,0.162,1.805,956,12.82,12.82
"2022-09-21 07:00:00",1121,3.419,0.002,0.001,6913,7999,7999,7999,7999,7999,7999,7999,5595,4409,0.422,1.563,178.9,0,2.705,267,1.559,0.717,0.162,1.807,955,12.81,12.82
"2022-09-21 08:00:00",1122,3.381,0.04,0.011,7670,7999,7999,7999,7999,7999,7999,7999,6093,4567,0.045,1.12,160.9,0,2.7,230,1.559,0.717,0.162,1.808,955,12.8,12.82
"2022-09-21 09:00:00",1123,3.448,0.152,0.043,7655,7999,7999,7999,7999,7999,7999,7999,6324,4561,0.177,1.197,209.7,0,2.722,273,1.559,0.717,0.162,1.81,955,12.81,12.84
"2022-09-21 10:00:00",1124,3.44,0.34,0.094,7648,7999,7999,7999,7999,7999,7999,7999,6068,4559,0.642,1.361,197,0,2.703,269,1.56,0.718,0.163,1.813,955,12.84,12.97
"2022-09-21 11:00:00",1125,3.525,0.65,0.183,7640,7999,7999,7999,7999,7999,7999,7999,6072,4561,1.292,2.681,191.4,0,2.71,268,1.559,0.717,0.162,1.813,954,12.92,13.49
"2022-09-21 12:00:00",1126,3.578,0.432,0.118,6918,7999,7999,7999,7999,7999,7999,7999,5821,4412,1.876,2.762,179.6,0,2.72,229,1.56,0.718,0.163,1.816,954,12.98,13.16
"2022-09-21 13:00:00",1127,3.625,0.436,0.119,7118,7999,7999,7999,7999,7999,7999,7999,5962,4365,2.289,2.266,181.8,0,2.713,206,1.559,0.717,0.162,1.815,954,12.91,13.02
"2022-09-21 14:00:00",1128,3.733,1.047,0.286,7118,7999,7999,7999,7999,7999,7999,7999,5962,4365,2.888,2.089,186.8,0,2.714,311,1.56,0.718,0.163,1.818,954,13.02,14.63
"2022-09-21 15:00:00",1129,3.789,0.715,0.198,7133,7999,7999,7999,7999,7999,7999,7999,5962,4371,3.974,1.852,212.8,0,2.719,277,1.559,0.717,0.162,1.817,953,13.16,13.28
"2022-09-21 16:00:00",1130,3.807,0.727,0.196,7493,7999,7999,7999,7999,7999,7999,7999,5971,4498,4.114,2.375,192.3,0,2.706,235,1.559,0.717,0.162,1.817,953,13.19,13.3
"2022-09-21 17:00:00",1131,3.865,0.836,0.197,7800,7999,7999,7999,7999,7999,7999,7999,6164,4472,4.224,2.285,190.5,0,2.73,202,1.56,0.717,0.162,1.816,952,13.22,13.35
"2022-09-21 18:00:00",1132,3.905,0.872,0.188,7817,7999,7999,7999,7999,7999,7999,7999,6174,4483,4.668,2.403,165.9,0,2.733,203,1.559,0.717,0.162,1.815,952,13.2,13.33
"2022-09-21 19:00:00",1133,3.769,0.303,0.056,7040,7999,7999,7999,7999,7999,7999,7999,5689,4330,4.604,1.748,170.9,0,2.727,205,1.559,0.717,0.162,1.814,951,13.07,13.2
"2022-09-21 20:00:00",1134,3.416,0.025,0.006,7292,7999,7999,7999,7999,7999,7999,7999,6074,4300,2.349,1.277,122.3,0,2.726,241,1.559,0.717,0.162,1.814,951,12.98,13.07
"2022-09-21 21:00:00",1135,3.314,0.001,0.001,7305,7999,7999,7999,7999,7999,7999,7999,5871,4310,-0.048,0.819,115.7,0,2.729,202,1.559,0.717,0.162,1.813,950,12.93,12.98
"2022-09-21 22:00:00",1136,3.209,0,0.001,7292,7999,7999,7999,7999,7999,7999,7999,6335,4429,-1.133,1.577,63.15,0,2.71,247,1.559,0.716,0.161,1.814,950,12.9,12.93
"2022-09-21 23:00:00",1137,3.054,0,0.001,7285,7999,7999,7999,7999,7999,7999,7999,6089,4427,-2.048,2.104,120.7,0,2.703,237,1.559,0.716,0.161,1.815,950,12.87,12.9
"2022-09-22 00:00:00",1138,3.1,0,0.001,7140,7999,7999,7999,7999,7999,7999,7999,6220,4384,-2.676,2.457,126.5,0,2.692,248,1.559,0.716,0.161,1.817,950,12.85,12.88
"2022-09-22 01:00:00",1139,3.095,0,0.001,7322,7999,7999,7999,7999,7999,7999,7999,6115,4733,-2.506,2.816,108.6,0,2.685,273,1.559,0.716,0.161,1.818,949,12.84,12.86
"2022-09-22 02:00:00",1140,3.057,0,0,7284,7999,7999,7999,7999,7999,7999,7999,6340,4861,-2.88,1.547,115.5,0,2.694,275,1.559,0.716,0.161,1.82,949,12.83,12.84
"2022-09-22 03:00:00",1141,2.991,0,0,7043,7999,7999,7999,7999,7999,7999,7999,6136,4602,-3.323,1.767,56.03,0,2.691,248,1.559,0.716,0.161,1.821,949,12.81,12.83
"2022-09-22 04:00:00",1142,2.943,0,0,7382,7999,7999,7999,7999,7999,7999,7999,5899,4602,-3.869,1.054,91.2,0,2.697,282,1.559,0.716,0.161,1.822,949,12.81,12.82
"2022-09-22 05:00:00",1143,2.89,0,0,7388,7999,7999,7999,7999,7999,7999,7999,5903,4605,-4.507,1.147,127.1,0,2.696,239,1.558,0.716,0.161,1.824,949,12.8,12.81
"2022-09-22 06:00:00",1144,2.957,0,0,7467,7999,7999,7999,7999,7999,7999,7999,5974,4641,-3.993,1.467,88.3,0,2.737,231,1.559,0.716,0.161,1.826,949,12.79,12.8
"2022-09-22 07:00:00",1145,2.893,0.002,0.001,7303,7999,7999,7999,7999,7999,7999,7999,6355,4719,-3.931,1.518,91.4,0,2.711,206,1.558,0.716,0.161,1.827,948,12.78,12.8
"2022-09-22 08:00:00",1146,2.862,0.048,0.017,7266,7999,7999,7999,7999,7999,7999,7999,6315,4703,-4.424,1.402,97.6,0,2.713,208,1.558,0.716,0.161,1.829,948,12.78,12.8
"2022-09-22 09:00:00",1147,2.922,0.148,0.055,7485,7999,7999,7999,7999,7999,7999,7999,6217,4794,-4.135,2.179,127.8,0,2.722,206,1.558,0.716,0.161,1.83,948,12.8,12.89
"2022-09-22 10:00:00",1148,2.948,0.387,0.143,7708,7999,7999,7999,7999,7999,7999,7999,6370,4885,-3.773,1.961,122.8,0,2.701,362,1.559,0.717,0.162,1.834,948,12.89,13.14
"2022-09-22 11:00:00",1149,2.996,0.52,0.184,7405,7999,7999,7999,7999,7999,7999,7999,6162,4761,-3.255,1.888,121.9,0,2.723,420,1.559,0.716,0.161,1.834,948,12.9,13.09
"2022-09-22 12:00:00",1150,3.087,0.353,0.12,7783,7999,7999,7999,7999,7999,7999,7999,6422,4909,-2.542,1.522,136.4,0,2.708,243,1.56,0.718,0.163,1.837,949,12.94,13.08
"2022-09-22 13:00:00",1151,3.214,0.399,0.128,7411,7999,7999,7999,7999,7999,7999,7999,6167,4628,-1.691,1.891,106.8,0,2.715,240,1.558,0.716,0.161,1.837,948,12.86,12.98
"2022-09-22 14:00:00",1152,3.287,0.414,0.119,7691,7999,7999,7999,7999,7999,7999,7999,6359,5039,-0.801,2.565,98,0,2.666,211,1.56,0.717,0.162,1.84,948,12.98,13.02
"2022-09-22 15:00:00",1153,3.343,0.555,0.154,7999,7999,7999,7999,7999,7999,7999,7999,6622,5055,-0.226,4.231,100.3,0,2.696,239,1.558,0.715,0.161,1.84,948,12.88,13.02
"2022-09-22 16:00:00",1154,3.388,0.375,0.105,7999,7999,7999,7999,7999,7999,7999,7999,6370,5410,0.253,4.157,94.9,0,2.696,235,1.558,0.715,0.161,1.842,948,12.97,13.02
"2022-09-22 17:00:00",1155,3.403,0.186,0.052,7999,7999,7999,7999,7999,7999,7999,7999,6932,5409,0.521,3.94,95.8,0,2.703,234,1.558,0.715,0.161,1.843,948,12.94,12.98
"2022-09-22 18:00:00",1156,3.391,0.156,0.044,7999,7999,7999,7999,7999,7999,7999,7999,6608,5385,0.628,4.913,83.9,0,2.705,281,1.558,0.715,0.161,1.844,948,12.89,12.94
"2022-09-22 19:00:00",1157,3.328,0.104,0.032,7999,7999,7999,7999,7999,7999,7999,7999,6933,5402,0.297,3.822,81,0,2.706,240,1.558,0.715,0.161,1.845,948,12.87,12.89
"2022-09-22 20:00:00",1158,3.322,0.021,0.008,7652,7999,7999,7999,7999,7999,7999,7999,6617,5200,-0.12,3.754,79.31,0,2.714,236,1.558,0.715,0.16,1.847,949,12.84,12.87
"2022-09-22 21:00:00",1159,3.334,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6947,5218,-0.078,3.155,93.6,0,2.711,232,1.558,0.715,0.16,1.848,949,12.83,12.85
"2022-09-22 22:00:00",1160,3.325,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6931,5209,-0.043,2.923,84.2,0,2.702,269,1.558,0.715,0.16,1.849,949,12.82,12.83
"2022-09-22 23:00:00",1161,3.302,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6586,5011,-0.14,2.8,81.9,0,2.729,233,1.558,0.715,0.16,1.85,949,12.82,12.82
"2022-09-23 00:00:00",1162,3.288,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6604,5022,-0.296,3.163,81.2,0,2.724,209,1.558,0.715,0.16,1.851,949,12.81,12.82
"2022-09-23 01:00:00",1163,3.261,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6633,5038,-0.444,3.318,67.66,0,2.722,202,1.558,0.715,0.16,1.852,949,12.8,12.81
"2022-09-23 02:00:00",1164,3.251,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6615,5043,-0.562,3.683,66.78,0,2.714,205,1.558,0.715,0.16,1.853,949,12.8,12.8
"2022-09-23 03:00:00",1165,3.21,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6346,5218,-0.821,3.985,64.88,0,2.729,208,1.558,0.715,0.16,1.854,949,12.8,12.8
"2022-09-23 04:00:00",1166,3.175,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6346,5218,-1.138,3.459,57.2,0,2.721,207,1.558,0.715,0.16,1.855,949,12.79,12.8
"2022-09-23 05:00:00",1167,3.158,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6346,5203,-1.386,3.464,57.15,0,2.721,232,1.558,0.715,0.16,1.856,949,12.79,12.8
"2022-09-23 06:00:00",1168,3.15,0,0.001,7292,7999,7999,7999,7999,7999,7999,7999,6335,4878,-1.486,3.977,63.7,0,2.712,232,1.558,0.715,0.16,1.856,949,12.79,12.79
"2022-09-23 07:00:00",1169,3.115,0.001,0.002,7292,7999,7999,7999,7999,7999,7999,7999,6094,5039,-1.674,4.029,68.72,0,2.706,231,1.558,0.715,0.16,1.858,949,12.79,12.79
"2022-09-23 08:00:00",1170,3.038,0.03,0.024,7279,7999,7999,7999,7999,7999,7999,7999,6337,5032,-2.146,3.748,74.33,0,2.706,235,1.557,0.715,0.16,1.859,949,12.78,12.8
"2022-09-23 09:00:00",1171,3,0.197,0.152,7022,7999,7999,7999,7999,7999,7999,7999,6128,4900,-2.59,2.994,78.23,0,2.716,236,1.558,0.715,0.16,1.86,950,12.79,13.06
"2022-09-23 10:00:00",1172,3.032,0.432,0.33,7755,7999,7999,7999,7999,7999,7999,7999,6414,5074,-2.69,3.303,73.18,0,2.733,233,1.559,0.716,0.161,1.862,950,12.95,14.14
"2022-09-23 11:00:00",1173,3.07,0.993,0.732,7393,7999,7999,7999,7999,7999,7999,7999,6411,4916,-2.169,3.492,74.85,0,2.697,228,1.558,0.715,0.16,1.861,950,13.17,14.78
"2022-09-23 12:00:00",1174,3.079,1.036,0.719,7674,7999,7999,7999,7999,7999,7999,7999,6348,5039,-1.704,3.408,59.3,0,2.716,207,1.559,0.716,0.161,1.863,950,13.39,14.77
"2022-09-23 13:00:00",1175,3.085,0.744,0.525,7674,7999,7999,7999,7999,7999,7999,7999,6347,5039,-1.614,3.198,63.21,0,2.711,230,1.558,0.715,0.16,1.862,950,13.29,13.43
"2022-09-23 14:00:00",1176,3.09,0.801,0.551,7674,7999,7999,7999,7999,7999,7999,7999,6347,5039,-1.617,2.914,70.58,0,2.704,242,1.559,0.716,0.161,1.865,950,13.37,13.44
"2022-09-23 15:00:00",1177,3.056,0.809,0.548,7674,7999,7999,7999,7999,7999,7999,7999,6347,5039,-1.666,3.634,52.86,0,2.705,206,1.558,0.715,0.16,1.864,950,13.31,13.43
"2022-09-23 16:00:00",1178,3.078,1.11,0.628,7674,7999,7999,7999,7999,7999,7999,7999,6347,5039,-1.786,2.416,46.02,0,2.691,239,1.558,0.715,0.16,1.865,950,13.43,14.79
"2022-09-23 17:00:00",1179,3.022,0.43,0.271,7674,7999,7999,7999,7999,7999,7999,7999,6347,5039,-1.788,2.694,57.25,0,2.688,243,1.558,0.715,0.16,1.865,950,13.29,13.47
"2022-09-23 18:00:00",1180,3.006,0.227,0.145,7666,7999,7999,7999,7999,7999,7999,7999,6354,5036,-2.382,2.204,67.6,0,2.691,271,1.557,0.715,0.16,1.866,951,13.2,13.29
"2022-09-23 19:00:00",1181,3.018,0.092,0.059,7513,7999,7999,7999,7999,7999,7999,7999,6514,4969,-2.643,1.77,86.4,0,2.689,268,1.557,0.715,0.16,1.867,951,13.11,13.2
"2022-09-23 20:00:00",1182,3.006,0.034,0.021,7763,7999,7999,7999,7999,7999,7999,7999,6700,5077,-2.821,2.017,71.53,0,2.691,272,1.557,0.715,0.16,1.867,951,13.05,13.11
"2022-09-23 21:00:00",1183,2.984,0,0,7772,7999,7999,7999,7999,7999,7999,7999,6695,5081,-3.037,1.369,100.3,0,2.685,267,1.557,0.714,0.159,1.869,951,13.01,13.05
"2022-09-23 22:00:00",1184,2.95,0,0,7756,7999,7999,7999,7999,7999,7999,7999,6404,5074,-3.488,0.421,61.18,0,2.689,241,1.557,0.714,0.159,1.869,951,12.98,13.01
"2022-09-23 23:00:00",1185,2.967,0,0,7387,7999,7999,7999,7999,7999,7999,7999,6150,4913,-3.704,0.501,358.8,0,2.689,276,1.557,0.714,0.159,1.869,952,12.95,12.98
"2022-09-24 00:00:00",1186,2.984,0,0,7406,7999,7999,7999,7999,7999,7999,7999,6163,4929,-3.505,1.03,11.5,0,2.701,312,1.557,0.714,0.159,1.87,952,12.93,12.95
"2022-09-24 01:00:00",1187,2.955,0,0,7383,7999,7999,7999,7999,7999,7999,7999,6158,5075,-3.541,0.995,21.44,0,2.707,278,1.557,0.714,0.159,1.87,952,12.91,12.93
"2022-09-24 02:00:00",1188,2.964,0,0,7383,7999,7999,7999,7999,7999,7999,7999,6416,4912,-3.783,1.418,25.86,0,2.709,240,1.557,0.714,0.159,1.871,952,12.89,12.91
"2022-09-24 03:00:00",1189,2.969,0,0,7390,7999,7999,7999,7999,7999,7999,7999,6421,4922,-3.633,1.263,25.78,0,2.709,267,1.557,0.714,0.159,1.871,953,12.88,12.89
"2022-09-24 04:00:00",1190,2.952,0,0,7440,7999,7999,7999,7999,7999,7999,7999,6458,5102,-3.62,0.923,40.38,0,2.708,241,1.557,0.714,0.159,1.872,953,12.86,12.88
"2022-09-24 05:00:00",1191,2.901,0,0,7396,7999,7999,7999,7999,7999,7999,7999,6413,4910,-3.818,0.613,82.6,0,2.696,243,1.557,0.714,0.159,1.873,953,12.85,12.86
"2022-09-24 06:00:00",1192,2.93,0,0,7698,7999,7999,7999,7999,7999,7999,7999,6364,4881,-4.165,0.987,67.86,0,2.704,234,1.557,0.714,0.159,1.873,953,12.84,12.85
"2022-09-24 07:00:00",1193,2.934,0.001,0.001,7787,7999,7999,7999,7999,7999,7999,7999,6424,4923,-3.907,1.672,78.05,0,2.705,236,1.557,0.714,0.159,1.873,954,12.83,12.84
"2022-09-24 08:00:00",1194,2.915,0.029,0.02,7525,7999,7999,7999,7999,7999,7999,7999,6245,4974,-3.946,1.98,87.6,0,2.705,273,1.557,0.714,0.159,1.874,954,12.81,12.83
"2022-09-24 09:00:00",1195,2.899,0.147,0.103,7503,7999,7999,7999,7999,7999,7999,7999,6218,4957,-4.019,1.191,86.2,0,2.709,231,1.557,0.714,0.159,1.874,954,12.83,12.88
"2022-09-24 10:00:00",1196,2.947,0.316,0.223,7999,7999,7999,7999,7999,7999,7999,7999,6325,5025,-3.81,1.673,63.25,0,2.713,210,1.559,0.716,0.161,1.876,955,12.88,12.99
"2022-09-24 11:00:00",1197,3.033,0.493,0.352,7418,7999,7999,7999,7999,7999,7999,7999,6182,4942,-3.07,2.528,90.4,0,2.695,387,1.557,0.714,0.159,1.875,955,12.85,13.08
"2022-09-24 12:00:00",1198,3.143,0.672,0.471,7379,7999,7999,7999,7999,7999,7999,7999,6413,5255,-2.228,3.36,87.3,0,2.698,238,1.559,0.716,0.161,1.877,956,13.07,13.22
"2022-09-24 13:00:00",1199,3.201,0.636,0.435,7328,7999,7999,7999,7999,7999,7999,7999,6361,5056,-1.404,4.006,94.9,0,2.688,276,1.557,0.714,0.159,1.876,956,13.01,13.18
"2022-09-24 14:00:00",1200,3.254,1.013,0.635,7999,7999,7999,7999,7999,7999,7999,7999,6634,5420,-0.84,4.339,95.7,0,2.73,287,1.559,0.716,0.161,1.878,957,13.18,14.74
"2022-09-24 15:00:00",1201,3.259,0.791,0.453,7999,7999,7999,7999,7999,7999,7999,7999,6647,5618,-0.305,4.633,91,0,2.699,337,1.558,0.714,0.159,1.877,957,13.28,13.59
"2022-09-24 16:00:00",1202,3.271,0.691,0.379,7999,7999,7999,7999,7999,7999,7999,7999,6947,5618,-0.346,4.515,98.5,0,2.687,207,1.558,0.714,0.159,1.877,957,13.33,14.06
"2022-09-24 17:00:00",1203,3.292,0.506,0.287,7999,7999,7999,7999,7999,7999,7999,7999,6921,5601,-0.292,3.789,99,0,2.693,382,1.558,0.714,0.159,1.878,957,13.27,13.4
"2022-09-24 18:00:00",1204,3.298,0.214,0.125,7999,7999,7999,7999,7999,7999,7999,7999,6633,5410,-0.263,4.301,91.7,0,2.714,390,1.557,0.714,0.159,1.878,958,13.18,13.27
"2022-09-24 19:00:00",1205,3.258,0.107,0.064,7999,7999,7999,7999,7999,7999,7999,7999,6630,5408,-0.498,4.067,103.3,0,2.72,458,1.557,0.714,0.159,1.878,958,13.08,13.18
"2022-09-24 20:00:00",1206,3.228,0.015,0.01,7999,7999,7999,7999,7999,7999,7999,7999,6621,5410,-0.953,3.373,92,0,2.736,208,1.557,0.714,0.159,1.879,958,13,13.08
"2022-09-24 21:00:00",1207,3.224,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6358,5410,-1.071,4.149,93.8,0,2.739,209,1.557,0.714,0.159,1.88,958,12.95,13
"2022-09-24 22:00:00",1208,3.22,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,6621,5410,-1.13,3.954,107.2,0,2.737,211,1.557,0.714,0.159,1.88,958,12.92,12.95
"2022-09-24 23:00:00",1209,3.253,0,0.001,7672,7999,7999,7999,7999,7999,7999,7999,6346,5410,-0.942,2.966,101.9,0,2.719,421,1.557,0.714,0.159,1.88,959,12.89,12.92
"2022-09-25 00:00:00",1210,3.279,0,0.001,7672,7999,7999,7710,7999,7999,7999,7999,6346,5410,-0.559,3.898,89.7,0,2.719,328,1.557,0.714,0.159,1.88,959,12.88,12.89
"2022-09-25 01:00:00",1211,3.219,0,0.001,7672,7999,7999,7999,7999,7999,7999,7999,6346,5410,-0.722,4.355,78.22,0,2.716,314,1.557,0.714,0.159,1.88,959,12.86,12.88
"2022-09-25 02:00:00",1212,3.177,0,0.001,7672,7999,7999,7999,7999,7999,7999,7999,6358,5410,-1.073,4.145,83.8,0,2.705,386,1.557,0.714,0.159,1.881,960,12.84,12.86
"2022-09-25 03:00:00",1213,3.135,0,0.001,7672,7999,7999,7999,7999,7999,7999,7999,6621,5402,-1.477,3.906,87,0,2.705,289,1.557,0.714,0.159,1.881,960,12.83,12.85
"2022-09-25 04:00:00",1214,3.142,0,0.001,7672,7999,7999,7999,7999,7999,7999,7999,6335,5218,-1.672,3.592,84.6,0,2.696,426,1.557,0.714,0.159,1.882,960,12.83,12.84
"2022-09-25 05:00:00",1215,3.129,0,0.001,7672,7999,7999,7999,7999,7999,7999,7999,6094,5218,-1.763,4.415,82.5,0,2.69,211,1.557,0.714,0.159,1.882,960,12.82,12.83
"2022-09-25 06:00:00",1216,3.124,0,0.001,7672,7999,7999,7999,7999,7999,7999,7999,6346,5218,-1.874,3.532,84.5,0,2.692,426,1.557,0.714,0.159,1.882,960,12.81,12.82
"2022-09-25 07:00:00",1217,3.096,0.001,0.001,7672,7999,7999,7999,7999,7999,7999,7999,6346,5218,-1.988,3.747,88.5,0,2.686,208,1.557,0.714,0.159,1.882,960,12.8,12.82
"2022-09-25 08:00:00",1218,3.002,0.044,0.035,7676,7999,7999,7999,7999,7999,7999,7999,6349,5219,-2.475,3.088,94.3,0,2.696,235,1.557,0.714,0.159,1.883,961,12.8,12.86
"2022-09-25 09:00:00",1219,2.936,0.13,0.101,7753,7999,7999,7999,7999,7999,7999,7999,6401,5247,-3.281,2.505,112.2,0,2.69,239,1.557,0.714,0.159,1.883,961,12.85,12.9
"2022-09-25 10:00:00",1220,3.022,0.256,0.192,7776,7999,7999,7999,7999,7999,7999,7999,6417,5083,-3.199,2.891,112,0,2.692,245,1.559,0.716,0.16,1.885,961,12.89,13.05
"2022-09-25 11:00:00",1221,3.105,0.558,0.401,7772,7999,7999,7999,7999,7999,7999,7999,6414,5089,-2.371,3.99,104,0,2.695,575,1.557,0.714,0.159,1.883,962,12.96,13.21
"2022-09-25 12:00:00",1222,3.149,0.816,0.562,7685,7999,7999,7999,7999,7999,7999,7999,6367,5224,-1.823,4.453,109,0,2.689,288,1.559,0.715,0.16,1.885,962,13.2,14.74
"2022-09-25 13:00:00",1223,3.186,1.003,0.636,7691,7999,7999,7999,7999,7999,7999,7999,6622,5235,-1.196,4.161,110.1,0,2.683,208,1.558,0.714,0.159,1.884,962,13.55,14.77
"2022-09-25 14:00:00",1224,3.245,1.562,0.846,7999,7999,7999,7999,7999,7999,7999,7999,6372,5618,-0.594,4.201,100.9,0,2.69,335,1.559,0.715,0.16,1.886,962,13.56,14.77
"2022-09-25 15:00:00",1225,3.264,1.123,0.577,7999,7999,7999,7999,7999,7999,7999,7999,6945,5617,0.047,4.388,100.4,0,2.725,242,1.558,0.714,0.159,1.885,962,13.46,14.72
"2022-09-25 16:00:00",1226,3.247,0.824,0.407,7999,7999,7999,7999,7999,7999,7999,7999,6886,5578,-0.226,4.6,97.8,0,2.69,231,1.558,0.714,0.159,1.885,962,13.41,13.76
"2022-09-25 17:00:00",1227,3.242,0.567,0.277,7999,7999,7999,7999,7999,7999,7999,7999,6947,5618,-0.453,4.719,95.9,0,2.693,205,1.557,0.714,0.159,1.885,962,13.35,13.43
"2022-09-25 18:00:00",1228,3.259,0.414,0.2,7999,7999,7999,7999,7999,7999,7999,7999,6934,5618,-0.484,4.171,95.7,0,2.693,205,1.557,0.714,0.159,1.886,962,13.23,13.41
"2022-09-25 19:00:00",1229,3.216,0.121,0.071,7999,7999,7999,7999,7999,7999,7999,7999,6633,5618,-0.74,4.11,89.9,0,2.7,234,1.557,0.714,0.159,1.886,961,13.13,13.23
"2022-09-25 20:00:00",1230,3.19,0.013,0.009,7999,7999,7999,7999,7999,7999,7999,7999,6633,5609,-1.147,4.148,91.6,0,2.707,228,1.557,0.714,0.159,1.886,961,13.07,13.13
"2022-09-25 21:00:00",1231,3.153,0,0,7672,7999,7999,7999,7999,7999,7999,7999,6621,5402,-1.448,4.681,92.9,0,2.706,228,1.557,0.714,0.159,1.886,961,13.03,13.07
"2022-09-25 22:00:00",1232,3.126,0,0,7672,7999,7999,7999,7999,7999,7999,7999,6346,5218,-1.761,4.308,92.3,0,2.705,203,1.557,0.714,0.159,1.886,961,12.99,13.03
"2022-09-25 23:00:00",1233,3.11,0,0,7656,7999,7999,7999,7999,7999,7999,7999,6335,5218,-2.016,4.197,97.3,0,2.705,203,1.557,0.714,0.159,1.886,961,12.97,12.99
"2022-09-26 00:00:00",1234,3.053,0,0,7297,7999,7999,7999,7999,7999,7999,7999,6087,5221,-2.257,3.946,94.2,0,2.709,207,1.557,0.714,0.159,1.886,961,12.95,12.97
"2022-09-26 01:00:00",1235,3.008,0,0,7442,7999,7999,7999,7999,7999,7999,7999,6187,5294,-2.889,3.838,103.9,0,2.707,235,1.557,0.714,0.159,1.887,961,12.93,12.95
"2022-09-26 02:00:00",1236,3.021,0,0,7772,7999,7999,7999,7999,7999,7999,7999,6415,5460,-2.946,4.682,105.6,0,2.708,238,1.557,0.714,0.159,1.887,961,12.9,12.93
"2022-09-26 03:00:00",1237,2.962,0,0,7772,7999,7999,7999,7999,7999,7999,7999,6415,5452,-3.088,4.024,99.8,0,2.709,211,1.557,0.714,0.159,1.887,960,12.89,12.91
"2022-09-26 04:00:00",1238,2.9,0,0,7761,7999,7999,7999,7999,7999,7999,7999,6407,5259,-3.625,4.011,97.3,0,2.708,210,1.557,0.714,0.159,1.887,960,12.87,12.89
"2022-09-26 05:00:00",1239,2.916,0,0,7499,7999,7999,7999,7999,7999,7999,7999,6227,5136,-3.863,4.438,101.2,0,2.71,236,1.557,0.714,0.159,1.887,960,12.86,12.88
"2022-09-26 06:00:00",1240,2.927,0,0,7414,7999,7999,7999,7999,7999,7999,7999,6180,5097,-3.793,4.337,95.1,0,2.709,241,1.557,0.714,0.159,1.888,959,12.85,12.86
"2022-09-26 07:00:00",1241,2.913,0.001,0.001,7603,7999,7999,7999,7999,7999,7999,7999,6569,5193,-3.778,4.81,93.8,0,2.711,240,1.557,0.714,0.159,1.888,959,12.84,12.85
"2022-09-26 08:00:00",1242,2.899,0.025,0.02,7531,7999,7999,7999,7999,7999,7999,7999,6249,5331,-3.957,4.362,101.9,0,2.713,213,1.557,0.714,0.159,1.888,959,12.83,12.84
"2022-09-26 09:00:00",1243,2.911,0.15,0.117,7721,7999,7999,7999,7999,7999,7999,7999,6380,5240,-3.993,4.604,98.1,0,2.728,237,1.557,0.714,0.159,1.888,959,12.83,12.9
"2022-09-26 10:00:00",1244,2.933,0.37,0.282,7592,7999,7999,7999,7999,7999,7999,7999,6303,5188,-3.78,4.888,98.1,0,2.709,231,1.558,0.715,0.16,1.889,958,12.9,13.65
"2022-09-26 11:00:00",1245,2.95,0.547,0.41,7463,7999,7999,7999,7999,7999,7999,7999,6476,5305,-3.489,5.255,99,0,2.704,237,1.557,0.714,0.159,1.888,958,12.96,13.41
"2022-09-26 12:00:00",1246,2.96,0.631,0.472,7399,7999,7999,7999,7999,7999,7999,7999,6415,5264,-3.377,4.933,102,0,2.729,347,1.559,0.716,0.16,1.89,958,13.11,13.32
"2022-09-26 13:00:00",1247,2.977,0.645,0.479,7792,7999,7999,7999,7999,7999,7999,7999,6415,5264,-3.144,4.844,99.9,0,2.704,205,1.557,0.714,0.159,1.889,958,13.04,13.61
"2022-09-26 14:00:00",1248,3.003,0.899,0.654,7999,7999,7999,7999,7999,7999,7999,7999,6428,5281,-2.963,5.404,91.3,0,2.704,228,1.559,0.715,0.16,1.89,958,13.26,14.81
"2022-09-26 15:00:00",1249,3.014,0.728,0.536,7774,7999,7999,7999,7999,7999,7999,7999,6709,5672,-2.668,5.733,94.9,0,2.7,233,1.557,0.714,0.159,1.889,957,13.22,14.81
"2022-09-26 16:00:00",1250,3.009,0.539,0.398,7790,7999,7999,7999,7999,7999,7999,7999,6695,5671,-2.743,5.616,104.9,0,2.697,229,1.557,0.714,0.159,1.889,957,13.26,13.33
"2022-09-26 17:00:00",1251,3.006,0.354,0.241,7999,7999,7999,7999,7999,7999,7999,7999,6415,5671,-2.865,5.16,96.8,0,2.701,228,1.557,0.714,0.159,1.889,957,13.18,13.26
"2022-09-26 18:00:00",1252,3.017,0.239,0.14,7999,7999,7999,7999,7999,7999,7999,7999,6415,5671,-2.91,4.825,91.2,0,2.699,205,1.557,0.714,0.159,1.889,956,13.11,13.19
"2022-09-26 19:00:00",1253,2.974,0.107,0.06,7999,7999,7999,7999,7999,7999,7999,7999,6415,5654,-3.138,4.72,93.2,0,2.698,207,1.557,0.714,0.159,1.89,956,13.03,13.11
"2022-09-26 20:00:00",1254,2.957,0.011,0.007,7772,7999,7999,7999,7999,7999,7999,7999,6415,5264,-3.481,3.813,101.5,0,2.7,208,1.557,0.714,0.159,1.889,956,12.96,13.03
"2022-09-26 21:00:00",1255,2.941,0,0,7777,7999,7999,7999,7999,7999,7999,7999,6418,5266,-3.61,3.937,89.7,0,2.698,210,1.557,0.714,0.159,1.89,956,12.92,12.96
"2022-09-26 22:00:00",1256,2.907,0,0,7806,7999,7999,7999,7999,7999,7999,7999,6450,5287,-3.735,4.761,83.2,0,2.698,208,1.557,0.714,0.159,1.89,956,12.89,12.92
"2022-09-26 23:00:00",1257,2.889,0,0,7788,7999,7999,7999,7999,7999,7999,7999,6719,5468,-3.994,4.178,92.7,0,2.696,206,1.557,0.714,0.159,1.89,956,12.87,12.89
"2022-09-27 00:00:00",1258,2.855,0,0,7729,7999,7999,7999,7999,7999,7999,7999,6663,5438,-4.378,3.579,92.8,0,2.696,205,1.557,0.714,0.159,1.89,956,12.85,12.87
"2022-09-27 01:00:00",1259,2.856,0,0,7875,7999,7999,7999,7999,7999,7999,7999,6484,5510,-4.577,3.755,96.4,0,2.693,229,1.557,0.714,0.159,1.89,956,12.83,12.85
"2022-09-27 02:00:00",1260,2.853,0,0,7875,7999,7999,7999,7999,7999,7999,7999,6484,5510,-4.644,2.839,102.9,0,2.691,207,1.557,0.714,0.159,1.89,956,12.82,12.84
"2022-09-27 03:00:00",1261,2.866,0,0,7875,7999,7999,7999,7999,7999,7999,7999,6484,5510,-4.536,3.119,103.5,0,2.692,209,1.557,0.714,0.159,1.89,956,12.81,12.83
"2022-09-27 04:00:00",1262,2.726,0,0,7858,7999,7999,7999,7999,7999,7999,7999,6484,5502,-4.812,2.947,113.1,0,2.692,230,1.557,0.715,0.159,1.891,956,12.81,12.81
"2022-09-27 05:00:00",1263,2.635,0,0,7496,7999,7999,7999,7999,7999,7999,7999,6487,5321,-6.181,2.33,117.1,0,2.69,205,1.557,0.715,0.159,1.89,956,12.8,12.81
"2022-09-27 06:00:00",1264,2.713,0,0,7981,7999,7999,7999,7999,7999,7999,7999,6556,5562,-6.08,2.762,117.1,0,2.692,204,1.557,0.715,0.159,1.89,956,12.79,12.8
"2022-09-27 07:00:00",1265,2.716,0,0,7981,7999,7999,7999,7999,7999,7999,7999,6556,5562,-5.831,3.217,113.4,0,2.692,228,1.557,0.715,0.159,1.891,956,12.79,12.79
"2022-09-27 08:00:00",1266,2.725,0.018,0.012,7981,7999,7999,7999,7999,7999,7999,7999,6556,5562,-5.817,3.15,118.1,0,2.69,205,1.557,0.715,0.159,1.891,956,12.77,12.79
"2022-09-27 09:00:00",1267,2.763,0.121,0.082,7964,7999,7999,7999,7999,7999,7999,7999,6556,5553,-5.613,3.707,127.3,0,2.692,207,1.557,0.715,0.159,1.891,956,12.78,12.84
"2022-09-27 10:00:00",1268,2.769,0.405,0.264,7576,7999,7999,7999,7999,7999,7999,7999,6537,5353,-5.217,4.153,126.6,0,2.686,203,1.559,0.716,0.161,1.892,957,12.84,13.86
"2022-09-27 11:00:00",1269,2.773,0.682,0.439,7876,7999,7999,7999,7999,7999,7999,7999,6222,5311,-4.994,4.445,118.7,0,2.683,226,1.558,0.715,0.16,1.891,957,13.06,14.87
"2022-09-27 12:00:00",1270,2.804,0.705,0.458,7876,7999,7999,7999,7999,7999,7999,7999,6485,5319,-4.682,4.442,118.7,0,2.684,207,1.559,0.716,0.161,1.892,957,13.32,14.86
"2022-09-27 13:00:00",1271,2.857,0.976,0.594,7870,7999,7999,7999,7999,7999,7999,7999,6481,5516,-4.277,4.533,126.1,0,2.694,237,1.558,0.715,0.16,1.891,957,13.22,14.87
"2022-09-27 14:00:00",1272,2.927,1.286,0.734,7728,7999,7999,7999,7999,7999,7999,7999,6384,5638,-3.472,4.858,130.1,0,2.681,274,1.559,0.716,0.161,1.892,957,13.51,14.85
"2022-09-27 15:00:00",1273,2.966,0.959,0.567,7774,7999,7999,7999,7999,7999,7999,7999,6428,5460,-3.063,5.149,128.1,0,2.686,208,1.558,0.715,0.16,1.892,957,13.4,14.79
"2022-09-27 16:00:00",1274,2.984,0.696,0.416,7774,7999,7999,7999,7999,7999,7999,7999,6709,5460,-3.059,4.936,128,0,2.688,235,1.558,0.715,0.16,1.892,957,13.39,13.56
"2022-09-27 17:00:00",1275,3.004,0.87,0.447,7774,7999,7999,7999,7999,7999,7999,7999,6709,5460,-2.906,5.072,133.8,0,2.703,241,1.557,0.715,0.16,1.892,957,13.4,14.4
"2022-09-27 18:00:00",1276,2.966,0.373,0.208,7792,7999,7999,7999,7999,7999,7999,7999,6709,5460,-2.938,5.058,144.6,0,2.692,243,1.557,0.714,0.16,1.892,957,13.26,13.4
"2022-09-27 19:00:00",1277,2.898,0.114,0.065,7999,7999,7999,7999,7999,7999,7999,7999,6697,5453,-3.593,4.177,135.8,0,2.691,238,1.557,0.714,0.16,1.891,957,13.14,13.26
"2022-09-27 20:00:00",1278,2.789,0.011,0.007,7810,7999,7999,7999,7999,7999,7999,7999,6440,5281,-4.643,2.952,128.5,0,2.697,244,1.558,0.715,0.16,1.892,957,13.07,13.14
"2022-09-27 21:00:00",1279,2.766,0,0,7886,7999,7999,7999,7999,7999,7999,7999,6491,5315,-5.389,2.784,119.3,0,2.691,233,1.557,0.715,0.16,1.892,958,13.02,13.07
"2022-09-27 22:00:00",1280,2.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,6665,5423,-5.969,2.981,122.2,0,2.697,240,1.557,0.715,0.16,1.892,958,12.98,13.02
"2022-09-27 23:00:00",1281,2.636,0,0,7984,7999,7999,7999,7999,7999,7999,7999,6852,5360,-6.683,2.881,117.5,0,2.711,280,1.557,0.715,0.16,1.892,958,12.95,12.98
"2022-09-28 00:00:00",1282,2.626,0,0,7999,7999,7999,7999,7999,7999,7999,7999,6624,5404,-7.07,2.552,102.6,0,2.712,252,1.557,0.715,0.16,1.892,958,12.92,12.95
"2022-09-28 01:00:00",1283,2.605,0,0,7999,7999,7999,7999,7999,7999,7999,7999,6928,5595,-7.208,2.434,114.3,0,2.696,209,1.557,0.715,0.16,1.892,958,12.9,12.92
"2022-09-28 02:00:00",1284,2.519,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7205,5557,-7.747,2.367,114.9,0,2.694,231,1.558,0.715,0.16,1.892,958,12.88,12.9
"2022-09-28 03:00:00",1285,2.471,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7272,5406,-8.35,2.216,110.5,0,2.7,237,1.558,0.715,0.16,1.892,959,12.86,12.88
"2022-09-28 04:00:00",1286,2.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,6941,5415,-8.76,2.593,105.6,0,2.687,213,1.558,0.715,0.16,1.892,958,12.85,12.86
"2022-09-28 05:00:00",1287,2.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,6941,5603,-9.12,2.241,99.2,0,2.695,237,1.558,0.715,0.16,1.892,958,12.83,12.85
"2022-09-28 06:00:00",1288,2.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7393,5667,-9.21,2.689,107.8,0,2.698,221,1.558,0.714,0.16,1.892,958,12.82,12.83
"2022-09-28 07:00:00",1289,2.377,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7750,5667,-9.39,2.368,95.5,0,2.696,273,1.558,0.715,0.16,1.892,958,12.81,12.82
"2022-09-28 08:00:00",1290,2.355,0.027,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7543,5658,-9.74,2.371,106.1,0,2.709,364,1.558,0.715,0.16,1.892,958,12.8,12.86
"2022-09-28 09:00:00",1291,2.383,0.176,0.138,7999,7999,7999,7999,7999,7999,7999,7999,7999,5456,-9.48,2.468,100.7,0,2.7,310,1.558,0.715,0.16,1.892,958,12.87,13.47
"2022-09-28 10:00:00",1292,2.469,0.57,0.324,7999,7999,7999,7999,7999,7999,7999,7999,7999,5446,-8.82,2.052,108,0,2.72,238,1.56,0.716,0.161,1.894,958,13.41,14.95
"2022-09-28 11:00:00",1293,2.679,0.827,0.427,7999,7999,7999,7999,7999,7999,7999,7999,7999,5216,-7.056,1.888,101.1,0,2.713,207,1.559,0.715,0.16,1.892,958,14.42,14.91
"2022-09-28 12:00:00",1294,2.821,1.06,0.551,7999,7999,7999,7999,7999,7999,7999,7999,7999,5170,-5.465,1.737,93.8,0,2.697,213,1.56,0.716,0.161,1.894,958,14.8,14.88
"2022-09-28 13:00:00",1295,3.025,1.203,0.616,7999,7999,7999,7999,7999,7999,7999,7999,7999,5123,-3.529,1.574,118.3,0,2.696,216,1.558,0.715,0.16,1.893,957,14.76,14.81
"2022-09-28 14:00:00",1296,3.107,1.124,0.584,7999,7999,7999,7999,7999,7999,7999,7999,7999,5040,-2.233,1.782,96.6,0,2.677,200,1.559,0.716,0.161,1.894,957,13.99,14.78
"2022-09-28 15:00:00",1297,3.139,1.146,0.558,7999,7999,7999,7999,7999,7999,7999,7999,7999,4872,-1.757,2.784,90.2,0,2.685,234,1.558,0.715,0.16,1.892,956,13.63,14.76
"2022-09-28 16:00:00",1298,3.131,0.563,0.347,7999,7999,7999,7999,7999,7999,7999,7999,7999,4872,-1.829,3.066,103.1,0,2.695,204,1.558,0.715,0.16,1.892,956,13.36,13.61
"2022-09-28 17:00:00",1299,3.029,0.425,0.27,7999,7999,7999,7999,7999,7999,7999,7999,7999,4876,-2.279,3.562,97.1,0,2.686,235,1.558,0.715,0.16,1.892,956,13.31,13.36
"2022-09-28 18:00:00",1300,2.91,0.258,0.157,7999,7999,7999,7999,7999,7999,7999,7999,7999,4986,-3.111,3.387,85.3,0,2.696,206,1.557,0.715,0.16,1.892,956,13.19,13.32
"2022-09-28 19:00:00",1301,2.897,0.066,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,4905,-3.744,3.092,94.7,0,2.693,203,1.558,0.715,0.16,1.892,956,13.1,13.19
"2022-09-28 20:00:00",1302,2.89,0.003,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,4755,-3.916,3.055,101.4,0,2.693,205,1.557,0.715,0.16,1.892,955,13.06,13.1
"2022-09-28 21:00:00",1303,2.877,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4467,-4.044,2.62,91.6,0,2.691,206,1.558,0.715,0.16,1.892,955,13.02,13.06
"2022-09-28 22:00:00",1304,2.867,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4545,-4.21,2.086,89.5,0,2.691,206,1.557,0.715,0.16,1.892,955,13,13.03
"2022-09-28 23:00:00",1305,2.874,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4461,-4.265,1.808,81.6,0,2.691,205,1.557,0.715,0.16,1.892,955,12.98,13
"2022-09-29 00:00:00",1306,2.893,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4352,-4.213,1.223,62.77,0,2.692,226,1.557,0.715,0.16,1.892,955,12.96,12.98
"2022-09-29 01:00:00",1307,2.912,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4313,-4.095,0.982,91.3,0,2.692,205,1.558,0.715,0.16,1.892,954,12.94,12.96
"2022-09-29 02:00:00",1308,2.918,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4156,-4.001,0.542,107.7,0,2.692,202,1.628,0.821,0.336,1.892,954,12.92,12.94
"2022-09-29 03:00:00",1309,2.931,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3909,-3.919,0.676,132.2,0,2.69,203,1.632,0.827,0.346,1.892,954,12.9,12.92
"2022-09-29 04:00:00",1310,2.91,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3886,-3.909,0.298,6.14,0,2.693,204,1.633,0.829,0.348,1.892,954,12.89,12.9
"2022-09-29 05:00:00",1311,2.822,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3774,-4.342,0.498,357.5,0,2.695,201,1.633,0.829,0.349,1.892,954,12.87,12.89
"2022-09-29 06:00:00",1312,2.807,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3682,-4.853,0.372,283.5,0,2.691,205,1.634,0.83,0.35,1.892,954,12.86,12.88
"2022-09-29 07:00:00",1313,2.839,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3696,-4.922,0.565,266.2,0,2.693,201,1.635,0.831,0.352,1.892,954,12.85,12.86
"2022-09-29 08:00:00",1314,2.827,0.018,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,3605,-4.813,0.457,323.2,0,2.692,201,1.635,0.832,0.353,1.892,954,12.83,12.85
"2022-09-29 09:00:00",1315,2.86,0.147,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,3521,-4.679,0.499,5.35,0,2.686,238,1.636,0.832,0.354,1.892,954,12.84,12.92
"2022-09-29 10:00:00",1316,2.873,0.219,0.157,7999,7999,7999,7999,7999,7999,7999,7999,7999,3518,-4.517,0.199,309,0,2.673,241,1.637,0.834,0.356,1.894,954,12.92,13.04
"2022-09-29 11:00:00",1317,2.956,0.369,0.262,7999,7999,7999,7999,7999,7999,7999,7999,7999,3434,-3.902,0.349,321.6,0,2.679,241,1.636,0.834,0.356,1.892,954,12.9,13.1
"2022-09-29 12:00:00",1318,3.041,0.638,0.438,7999,7999,7999,7999,7999,7999,7999,7999,7999,3338,-2.792,0.669,312.3,0,2.681,215,1.638,0.835,0.358,1.894,955,13.09,14.81
"2022-09-29 13:00:00",1319,3.072,0.528,0.407,7999,7999,7999,7999,7999,7999,7999,7999,7999,3269,-1.693,1.927,334.4,0,2.674,238,1.636,0.835,0.357,1.892,954,13.18,13.34
"2022-09-29 14:00:00",1320,3.075,0.49,0.368,7999,7999,7999,7999,7999,7999,7999,7999,7999,3322,-1.581,2.942,328.7,0,2.69,390,1.639,0.837,0.36,1.893,955,13.27,13.31
"2022-09-29 15:00:00",1321,3.122,0.452,0.305,7999,7999,7999,7999,7999,7999,7999,7999,7999,3322,-1.612,2.805,319.6,0,2.686,239,1.637,0.836,0.36,1.892,955,13.16,13.24
"2022-09-29 16:00:00",1322,3.137,0.366,0.231,7999,7999,7999,7999,7999,7999,7999,7999,7999,3322,-1.617,3.332,331.3,0,2.728,280,1.638,0.836,0.36,1.892,955,13.18,13.23
"2022-09-29 17:00:00",1323,3.134,0.304,0.187,7999,7999,7999,7999,7999,7999,7999,7999,7999,3319,-1.696,3.156,325.3,0,2.73,208,1.638,0.837,0.361,1.892,955,13.13,13.19
"2022-09-29 18:00:00",1324,3.137,0.182,0.111,7999,7999,7999,7999,7999,7999,7999,7999,7999,3245,-1.773,2.655,318,0,2.725,209,1.638,0.837,0.362,1.892,955,13.06,13.13
"2022-09-29 19:00:00",1325,3.116,0.075,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,3178,-1.883,2.578,325.6,0,2.735,219,1.639,0.837,0.363,1.892,955,12.98,13.06
"2022-09-29 20:00:00",1326,3.076,0.004,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,3178,-2.197,2.612,329.2,0,2.732,207,1.639,0.838,0.364,1.892,956,12.93,12.98
"2022-09-29 21:00:00",1327,3.069,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3192,-2.423,2.475,322.4,0,2.729,235,1.64,0.839,0.365,1.893,956,12.9,12.93
"2022-09-29 22:00:00",1328,3.038,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3136,-2.555,1.999,301.7,0,2.735,228,1.64,0.839,0.366,1.892,957,12.88,12.9
"2022-09-29 23:00:00",1329,3.014,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3167,-2.859,1.944,320.8,0,2.716,267,1.64,0.84,0.366,1.892,957,12.86,12.88
"2022-09-30 00:00:00",1330,2.998,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3060,-3.025,2.208,339.8,0,2.717,243,1.64,0.84,0.366,1.892,957,12.85,12.86
"2022-09-30 01:00:00",1331,2.976,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3058,-3.325,2.475,327.8,0,2.717,243,1.64,0.84,0.368,1.892,957,12.83,12.85
"2022-09-30 02:00:00",1332,3.016,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2995,-3.19,1.722,316.2,0,2.731,207,1.641,0.84,0.368,1.892,958,12.83,12.84
"2022-09-30 03:00:00",1333,2.981,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2937,-3.172,2.311,318.2,0,2.723,306,1.641,0.842,0.369,1.892,958,12.82,12.83
"2022-09-30 04:00:00",1334,2.979,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2937,-3.434,1.452,300.9,0,2.731,233,1.642,0.842,0.37,1.892,958,12.81,12.82
"2022-09-30 05:00:00",1335,3.012,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2937,-3.227,1.844,282.9,0,2.736,243,1.642,0.843,0.371,1.893,958,12.81,12.81
"2022-09-30 06:00:00",1336,3.033,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2937,-2.967,2.455,291.5,0,2.734,233,1.642,0.844,0.372,1.893,958,12.8,12.81
"2022-09-30 07:00:00",1337,3.034,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2934,-2.853,2.317,297.3,0,2.742,209,1.643,0.844,0.373,1.892,959,12.8,12.8
"2022-09-30 08:00:00",1338,3.059,0.006,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,2868,-2.745,2.397,322.5,0,2.745,241,1.644,0.845,0.375,1.893,959,12.79,12.8
"2022-09-30 09:00:00",1339,3.05,0.084,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,2817,-2.676,1.631,317.1,0,2.739,237,1.644,0.846,0.376,1.893,959,12.79,12.83
"2022-09-30 10:00:00",1340,3.066,0.157,0.148,7999,7999,7999,7999,7999,7999,7999,7999,7999,2767,-2.526,1.801,325.2,0,2.751,242,1.646,0.847,0.378,1.894,959,12.83,12.88
"2022-09-30 11:00:00",1341,3.063,0.357,0.38,7999,7999,7999,7999,7999,7999,7999,7999,7999,2724,-2.214,2.889,349.7,0,2.728,418,1.644,0.846,0.377,1.892,959,12.76,13.05
"2022-09-30 12:00:00",1342,3.074,0.522,0.528,7999,7999,7999,7999,7999,7999,7999,7999,7999,2759,-1.978,2.778,338.3,0,2.719,377,1.646,0.849,0.38,1.894,959,13.06,13.2
"2022-09-30 13:00:00",1343,3.09,0.619,0.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,2810,-1.676,2.568,344,0,2.735,230,1.645,0.848,0.38,1.892,959,13.05,13.4
"2022-09-30 14:00:00",1344,3.116,0.82,0.691,7999,7999,7999,7999,7999,7999,7999,7999,7999,2810,-1.261,2.584,352.8,0,2.729,241,1.647,0.85,0.381,1.894,959,13.36,13.82
"2022-09-30 15:00:00",1345,3.109,0.63,0.484,7999,7999,7999,7999,7999,7999,7999,7999,7999,2810,-1.204,2.481,356.9,0,2.717,499,1.646,0.849,0.381,1.892,959,13.28,14.45
"2022-09-30 16:00:00",1346,3.06,0.474,0.333,7999,7999,7999,7999,7999,7999,7999,7999,7999,2810,-1.523,2.715,347.6,0,2.728,209,1.646,0.85,0.382,1.892,959,13.36,14.56
"2022-09-30 17:00:00",1347,3.046,0.77,0.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,2806,-2.147,2.242,342.1,0,2.694,257,1.646,0.85,0.382,1.892,959,13.35,13.84
"2022-09-30 18:00:00",1348,3.011,0.417,0.193,7999,7999,7999,7999,7999,7999,7999,7999,7999,2706,-2.145,1.67,354.4,0,2.71,350,1.647,0.85,0.383,1.893,959,13.25,13.4
"2022-09-30 19:00:00",1349,2.838,0.08,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,2704,-3.257,2.07,344,0,2.712,424,1.647,0.85,0.383,1.892,959,13.11,13.25
"2022-09-30 20:00:00",1350,2.886,0.005,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,2676,-4.234,1.56,1.487,0,2.71,423,1.647,0.851,0.383,1.892,959,13.03,13.11
"2022-09-30 21:00:00",1351,2.924,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2716,-4.201,0.809,12.85,0,2.695,344,1.647,0.851,0.384,1.892,959,12.98,13.03
"2022-09-30 22:00:00",1352,2.96,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2719,-3.875,1.673,32.56,0,2.694,336,1.648,0.851,0.385,1.892,959,12.94,12.98
"2022-09-30 23:00:00",1353,2.96,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2668,-3.845,0.881,25.52,0,2.693,335,1.648,0.852,0.385,1.892,959,12.91,12.94
"2022-10-01 00:00:00",1354,2.943,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2667,-3.778,1.211,24,0,2.692,245,1.648,0.852,0.385,1.892,959,12.89,12.91
"2022-10-01 01:00:00",1355,2.886,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2622,-3.748,2.683,41.85,0,2.691,384,1.648,0.852,0.386,1.892,959,12.87,12.89
"2022-10-01 02:00:00",1356,2.815,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2668,-4.301,2.234,59.81,0,2.71,425,1.648,0.853,0.387,1.892,959,12.85,12.87
"2022-10-01 03:00:00",1357,2.805,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2676,-4.727,1.605,52.33,0,2.693,417,1.649,0.853,0.388,1.893,959,12.84,12.85
"2022-10-01 04:00:00",1358,2.808,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2682,-4.822,2.646,33.59,0,2.692,346,1.65,0.854,0.389,1.893,959,12.82,12.84
"2022-10-01 05:00:00",1359,2.77,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2728,-5.024,1.601,53.64,0,2.698,378,1.65,0.854,0.39,1.893,959,12.81,12.83
"2022-10-01 06:00:00",1360,2.773,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2680,-5.075,2.758,26.58,0,2.69,277,1.65,0.855,0.39,1.893,958,12.81,12.81
"2022-10-01 07:00:00",1361,2.743,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2680,-5.198,2.657,13.78,0,2.723,233,1.65,0.856,0.391,1.893,958,12.8,12.81
"2022-10-01 08:00:00",1362,2.725,0.007,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,2681,-5.485,2.547,25.75,0,2.701,386,1.651,0.856,0.392,1.892,958,12.79,12.8
"2022-10-01 09:00:00",1363,2.758,0.084,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,2718,-5.479,3.473,40,0,2.724,240,1.651,0.856,0.392,1.893,958,12.79,12.82
"2022-10-01 10:00:00",1364,2.749,0.203,0.163,7999,7999,7999,7999,7999,7999,7999,7999,7999,2744,-5.356,3.688,44.09,0,2.713,349,1.653,0.858,0.394,1.894,958,12.82,12.9
"2022-10-01 11:00:00",1365,2.793,0.387,0.307,7999,7999,7999,7999,7999,7999,7999,7999,7999,2734,-5.083,3.435,48.96,0,2.714,237,1.652,0.857,0.394,1.893,958,12.78,12.97
"2022-10-01 12:00:00",1366,2.831,0.519,0.412,7999,7999,7999,7999,7999,7999,7999,7999,7999,2726,-4.672,3.258,37.43,0,2.718,378,1.653,0.859,0.396,1.894,959,12.97,13.11
"2022-10-01 13:00:00",1367,2.91,0.59,0.468,7999,7999,7999,7999,7999,7999,7999,7999,7999,2629,-4.047,3.443,51.86,0,2.724,240,1.652,0.859,0.396,1.892,959,12.96,13.16
"2022-10-01 14:00:00",1368,2.966,0.571,0.45,7999,7999,7999,7999,7999,7999,7999,7999,7999,2575,-3.409,3.785,60.43,0,2.699,329,1.656,0.864,0.403,1.894,959,13.16,13.51
"2022-10-01 15:00:00",1369,3.007,0.758,0.579,7999,7999,7999,7999,7999,7999,7999,7999,7999,2527,-2.888,4.462,68.74,0,2.692,254,1.655,0.863,0.402,1.893,959,13.22,13.44
"2022-10-01 16:00:00",1370,3.005,0.491,0.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,2477,-2.819,4.674,69.86,0,2.695,315,1.655,0.863,0.403,1.893,959,13.22,13.26
"2022-10-01 17:00:00",1371,2.983,0.381,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,2441,-2.973,5.334,71.88,0,2.693,245,1.655,0.864,0.404,1.893,959,13.16,13.25
"2022-10-01 18:00:00",1372,2.962,0.128,0.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,2482,-3.237,5.075,74.6,0,2.697,284,1.656,0.865,0.405,1.893,960,13.06,13.16
"2022-10-01 19:00:00",1373,2.924,0.037,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,2444,-3.534,5.411,73.55,0,2.693,279,1.656,0.866,0.406,1.892,960,12.96,13.06
"2022-10-01 20:00:00",1374,2.884,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,2443,-3.899,5.404,83.8,0,2.696,241,1.657,0.866,0.407,1.892,960,12.92,12.96
"2022-10-01 21:00:00",1375,2.837,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2420,-4.263,5.082,87,0,2.698,235,1.657,0.866,0.407,1.892,961,12.88,12.92
"2022-10-01 22:00:00",1376,2.823,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2452,-4.553,4.88,92.6,0,2.699,245,1.657,0.866,0.408,1.892,961,12.85,12.88
"2022-10-01 23:00:00",1377,2.805,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2411,-4.733,4.692,93.5,0,2.695,279,1.658,0.867,0.408,1.893,961,12.84,12.86
"2022-10-02 00:00:00",1378,2.8,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2377,-4.861,4.244,94.3,0,2.721,329,1.658,0.868,0.409,1.893,961,12.82,12.84
"2022-10-02 01:00:00",1379,2.778,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2459,-4.991,4.008,100.9,0,2.691,289,1.659,0.869,0.411,1.893,961,12.81,12.82
"2022-10-02 02:00:00",1380,2.768,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2588,-5.155,3.961,102.4,0,2.691,288,1.659,0.87,0.412,1.893,962,12.8,12.81
"2022-10-02 03:00:00",1381,2.742,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2689,-5.295,3.944,106.8,0,2.709,255,1.659,0.871,0.413,1.893,962,12.79,12.8
"2022-10-02 04:00:00",1382,2.717,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2897,-5.498,3.721,106.3,0,2.726,216,1.66,0.871,0.413,1.893,962,12.79,12.79
"2022-10-02 05:00:00",1383,2.647,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,2918,-5.923,3.816,115.4,0,2.731,237,1.66,0.871,0.415,1.892,962,12.78,12.79
"2022-10-02 06:00:00",1384,2.617,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3097,-6.346,4.02,120.3,0,2.71,418,1.661,0.872,0.416,1.892,962,12.77,12.78
"2022-10-02 07:00:00",1385,2.607,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,3235,-6.662,3.869,116.9,0,2.697,255,1.661,0.873,0.417,1.892,962,12.76,12.77
"2022-10-02 08:00:00",1386,2.606,0.006,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,3385,-6.765,4.564,117.3,0,2.692,242,1.661,0.873,0.418,1.892,962,12.76,12.77
"2022-10-02 09:00:00",1387,2.598,0.06,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,3551,-6.879,5.17,118.4,0,2.698,262,1.662,0.874,0.419,1.892,963,12.76,12.78
"2022-10-02 10:00:00",1388,2.641,0.194,0.159,7999,7999,7999,7999,7999,7999,7999,7999,7999,3762,-6.751,5.216,118.9,0,2.69,240,1.663,0.876,0.421,1.894,962,12.78,12.86
"2022-10-02 11:00:00",1389,2.686,0.359,0.293,7999,7999,7999,7999,7999,7999,7999,7999,7999,3820,-6.299,6.036,123.3,0,2.711,294,1.663,0.875,0.421,1.892,962,12.73,12.92
"2022-10-02 12:00:00",1390,2.685,0.479,0.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,3869,-6.085,5.843,121.5,0,2.702,285,1.664,0.877,0.423,1.894,962,12.92,13.06
"2022-10-02 13:00:00",1391,2.712,0.552,0.446,7999,7999,7999,7999,7999,7999,7999,7999,7999,5024,-5.769,5.775,116.2,0,2.698,292,1.663,0.877,0.422,1.893,962,12.89,13.11
"2022-10-02 14:00:00",1392,2.694,0.592,0.474,7999,7999,7999,7999,7999,7999,7999,7999,7999,5738,-5.629,6.208,123.9,0,2.693,242,1.666,0.879,0.425,1.894,962,13.12,13.2
"2022-10-02 15:00:00",1393,2.7,0.525,0.419,7999,7999,7999,7999,7999,7999,7999,7999,7999,6371,-5.581,5.761,126.2,0,2.69,245,1.665,0.879,0.425,1.893,962,13.04,13.15
"2022-10-02 16:00:00",1394,2.699,0.402,0.321,7999,7999,7999,7999,7999,7999,7999,7999,7999,6500,-5.625,5.629,122.5,0,2.692,427,1.665,0.879,0.426,1.893,962,13.12,13.17
"2022-10-02 17:00:00",1395,2.693,0.242,0.194,7999,7999,7999,7999,7999,7999,7999,7999,7999,7190,-5.736,5.435,120.9,0,2.689,239,1.666,0.88,0.427,1.892,962,13.07,13.12
"2022-10-02 18:00:00",1396,2.675,0.129,0.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,7570,-5.896,5.744,119.4,0,2.689,239,1.666,0.88,0.428,1.892,962,13,13.08
"2022-10-02 19:00:00",1397,2.646,0.04,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7586,-6.184,5.468,136,0,2.691,214,1.666,0.881,0.429,1.892,962,12.92,13
"2022-10-02 20:00:00",1398,2.63,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7981,-6.41,5.311,134.1,0,2.699,213,1.667,0.882,0.43,1.892,962,12.88,12.92
"2022-10-02 21:00:00",1399,2.591,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7981,-6.617,5.328,127,0,2.702,247,1.668,0.884,0.433,1.892,961,12.85,12.88
"2022-10-02 22:00:00",1400,2.525,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.26,5.774,131.7,0,2.7,243,1.668,0.884,0.433,1.893,961,12.83,12.85
"2022-10-02 23:00:00",1401,2.436,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.02,5.241,129.2,0,2.69,239,1.669,0.885,0.434,1.893,961,12.82,12.84
"2022-10-03 00:00:00",1402,2.383,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.94,4.685,118.8,0,2.692,238,1.669,0.886,0.435,1.893,961,12.8,12.82
"2022-10-03 01:00:00",1403,2.317,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.51,3.401,134,0,2.697,241,1.669,0.886,0.436,1.892,961,12.78,12.8
"2022-10-03 02:00:00",1404,2.202,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.45,2.612,108.7,0,2.698,242,1.671,0.888,0.439,1.893,961,12.78,12.78
"2022-10-03 03:00:00",1405,2.146,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.34,2.797,120.8,0,2.691,276,1.671,0.889,0.44,1.893,961,12.76,12.78
"2022-10-03 04:00:00",1406,2.09,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.01,2.628,119.1,0,2.685,242,1.671,0.89,0.442,1.892,961,12.75,12.77
"2022-10-03 05:00:00",1407,2.088,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.45,2.406,119.1,0,2.691,238,1.672,0.891,0.443,1.892,960,12.74,12.76
"2022-10-03 06:00:00",1408,2.138,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.54,1.851,99.7,0,2.689,241,1.673,0.892,0.444,1.892,960,12.73,12.74
"2022-10-03 07:00:00",1409,2.124,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.46,1.983,107.6,0,2.684,245,1.673,0.894,0.446,1.892,960,12.73,12.73
"2022-10-03 08:00:00",1410,2.039,0.008,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.78,1.909,109.4,0,2.666,265,1.674,0.894,0.448,1.892,960,12.72,12.73
"2022-10-03 09:00:00",1411,2.054,0.109,0.135,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.07,2.09,111.5,0,2.664,431,1.676,0.896,0.45,1.893,960,12.73,14.08
"2022-10-03 10:00:00",1412,2.134,0.346,0.368,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.97,2.665,119.8,0,2.664,297,1.678,0.899,0.453,1.894,961,14.08,15.03
"2022-10-03 11:00:00",1413,2.279,0.705,0.582,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.5,3.169,120.8,0,2.689,247,1.678,0.899,0.453,1.893,960,14.94,15.01
"2022-10-03 12:00:00",1414,2.488,1.046,0.739,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.61,3.456,121.3,0,2.686,242,1.679,0.901,0.456,1.894,960,14.88,14.97
"2022-10-03 13:00:00",1415,2.7,1.31,0.819,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.593,3.428,121.5,0,2.684,205,1.679,0.901,0.456,1.893,960,14.83,14.89
"2022-10-03 14:00:00",1416,2.875,1.46,0.796,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.865,3.368,130.9,0,2.677,207,1.68,0.903,0.459,1.894,961,14.79,14.86
"2022-10-03 15:00:00",1417,3.09,1.429,0.684,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.339,2.616,135.2,0,2.682,238,1.68,0.903,0.458,1.893,960,14.76,14.81
"2022-10-03 16:00:00",1418,3.256,1.192,0.52,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.098,2.301,122,0,2.735,245,1.679,0.903,0.46,1.892,960,13.65,14.75
"2022-10-03 17:00:00",1419,3.356,0.893,0.329,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.473,2.584,171.4,0,2.712,229,1.68,0.904,0.46,1.892,960,13.45,13.65
"2022-10-03 18:00:00",1420,3.33,0.453,0.152,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.28,2.745,175.7,0,2.699,225,1.681,0.905,0.462,1.892,960,13.27,13.45
"2022-10-03 19:00:00",1421,3.102,0.086,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.941,2.117,139.6,0,2.703,202,1.681,0.905,0.463,1.893,961,13.16,13.27
"2022-10-03 20:00:00",1422,2.958,0.003,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.419,1.83,80.4,0,2.707,209,1.682,0.907,0.464,1.892,961,13.11,13.16
"2022-10-03 21:00:00",1423,3.016,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.951,1.775,91.4,0,2.701,206,1.682,0.908,0.466,1.892,961,13.07,13.11
"2022-10-03 22:00:00",1424,3.135,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.314,1.173,59.41,0,2.7,202,1.683,0.908,0.467,1.893,961,13.05,13.08
"2022-10-03 23:00:00",1425,3.084,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.195,1.768,78.45,0,2.703,228,1.683,0.908,0.467,1.892,961,13.02,13.05
"2022-10-04 00:00:00",1426,3.124,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.61,1.393,59.58,0,2.697,203,1.684,0.91,0.469,1.892,961,13,13.03
"2022-10-04 01:00:00",1427,3.314,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.023,0.977,144.4,0,2.698,201,1.685,0.911,0.47,1.893,961,12.98,13
"2022-10-04 02:00:00",1428,3.146,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.597,2.059,141.9,0,2.697,202,1.685,0.911,0.471,1.893,961,12.96,12.98
"2022-10-04 03:00:00",1429,3.274,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.374,1.739,157.7,0,2.694,203,1.685,0.912,0.472,1.892,961,12.94,12.96
"2022-10-04 04:00:00",1430,3.368,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.252,1.763,171.7,0,2.697,205,1.686,0.914,0.474,1.892,961,12.93,12.94
"2022-10-04 05:00:00",1431,3.264,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.85,1.721,135.5,0,2.692,231,1.687,0.915,0.476,1.892,961,12.92,12.93
"2022-10-04 06:00:00",1432,3.258,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.172,2.143,157.8,0,2.704,233,1.687,0.916,0.477,1.892,961,12.9,12.92
"2022-10-04 07:00:00",1433,3.396,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.788,3.296,183.2,0,2.698,229,1.688,0.916,0.477,1.892,961,12.89,12.9
"2022-10-04 08:00:00",1434,3.536,0.006,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.071,2.792,196.7,0,2.693,201,1.688,0.917,0.478,1.893,961,12.87,12.89
"2022-10-04 09:00:00",1435,3.631,0.057,0.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.866,2.132,211.8,0,2.738,198,1.688,0.918,0.479,1.893,961,12.87,12.89
"2022-10-04 10:00:00",1436,3.665,0.151,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.758,3.652,184,0,2.735,200,1.69,0.919,0.48,1.894,962,12.89,12.92
"2022-10-04 11:00:00",1437,3.641,0.317,0.197,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.24,3.872,186,0,2.728,242,1.689,0.919,0.48,1.893,961,12.8,13
"2022-10-04 12:00:00",1438,3.7,0.446,0.246,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.786,2.951,219,0,2.73,236,1.691,0.921,0.483,1.894,961,12.98,13.08
"2022-10-04 13:00:00",1439,3.681,0.458,0.217,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.156,1.847,218.1,0,2.71,430,1.69,0.92,0.482,1.893,962,12.92,13.18
"2022-10-04 14:00:00",1440,3.723,0.364,0.152,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.454,2.796,214.4,0,2.751,197,1.692,0.922,0.485,1.895,962,13.09,13.19
"2022-10-04 15:00:00",1441,3.718,0.292,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.54,2.47,201.4,0,2.746,260,1.69,0.921,0.483,1.893,962,12.96,13.04
"2022-10-04 16:00:00",1442,3.653,0.201,0.074,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.425,1.564,196.7,0,2.75,203,1.69,0.921,0.483,1.893,961,12.98,13.03
"2022-10-04 17:00:00",1443,3.596,0.139,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.781,0.923,185.4,0,2.73,234,1.69,0.921,0.483,1.893,961,12.94,12.98
"2022-10-04 18:00:00",1444,3.555,0.078,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.414,1.853,243,0,2.737,224,1.69,0.921,0.483,1.893,961,12.9,12.94
"2022-10-04 19:00:00",1445,3.538,0.018,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.143,1.708,200.5,0,2.706,247,1.691,0.921,0.483,1.893,961,12.87,12.9
"2022-10-04 20:00:00",1446,3.561,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.968,1.626,225,0,2.724,321,1.691,0.921,0.483,1.893,961,12.86,12.88
"2022-10-04 21:00:00",1447,3.6,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.106,2.276,234.1,0,2.72,246,1.69,0.921,0.483,1.893,961,12.85,12.86
"2022-10-04 22:00:00",1448,3.562,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.106,1.58,218.9,0,2.702,246,1.691,0.921,0.484,1.893,961,12.84,12.85
"2022-10-04 23:00:00",1449,3.565,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.982,1.111,239.1,0,2.708,274,1.691,0.922,0.484,1.893,961,12.84,12.84
"2022-10-05 00:00:00",1450,3.52,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.725,2.204,252.5,0,2.739,250,1.691,0.922,0.485,1.893,961,12.82,12.84
"2022-10-05 01:00:00",1451,3.498,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.651,2.316,277.5,0,2.715,275,1.691,0.922,0.485,1.893,961,12.82,12.83
"2022-10-05 02:00:00",1452,3.413,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.238,2.155,280.4,0,2.744,235,1.691,0.922,0.485,1.893,961,12.82,12.83
"2022-10-05 03:00:00",1453,3.41,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.874,1.602,286.1,0,2.713,269,1.691,0.922,0.485,1.893,961,12.82,12.82
"2022-10-05 04:00:00",1454,3.449,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.931,2.902,284.8,0,2.699,234,1.692,0.922,0.485,1.893,962,12.8,12.82
"2022-10-05 05:00:00",1455,3.349,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.736,4.77,288.3,0,2.699,230,1.691,0.922,0.485,1.893,962,12.8,12.81
"2022-10-05 06:00:00",1456,3.287,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.114,2.919,281.8,0,2.697,234,1.691,0.922,0.485,1.893,962,12.8,12.81
"2022-10-05 07:00:00",1457,3.226,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.475,2.48,295.5,0,2.693,206,1.691,0.922,0.486,1.892,962,12.8,12.8
"2022-10-05 08:00:00",1458,3.205,0.003,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.959,1.156,237,0,2.694,230,1.691,0.923,0.486,1.892,962,12.79,12.8
"2022-10-05 09:00:00",1459,3.211,0.051,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.135,0.954,249.9,0,2.692,203,1.692,0.923,0.486,1.892,961,12.79,12.8
"2022-10-05 10:00:00",1460,3.242,0.202,0.067,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.209,0.842,216.9,0,2.69,229,1.693,0.924,0.487,1.894,962,12.8,12.88
"2022-10-05 11:00:00",1461,3.29,0.322,0.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.772,1.086,212.2,0,2.689,232,1.692,0.923,0.487,1.893,962,12.77,12.89
"2022-10-05 12:00:00",1462,3.343,0.488,0.153,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.239,2.492,197.9,0,2.688,231,1.694,0.926,0.488,1.894,961,12.89,13.03
"2022-10-05 13:00:00",1463,3.398,0.777,0.232,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.44,3.698,163.5,0,2.705,272,1.692,0.924,0.487,1.893,961,12.89,14.71
"2022-10-05 14:00:00",1464,3.415,0.518,0.159,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.776,3.754,153.9,0,2.699,238,1.694,0.925,0.489,1.894,960,13.15,13.29
"2022-10-05 15:00:00",1465,3.464,0.635,0.184,7999,7999,7999,7999,7999,7999,7999,7999,7999,7918,1.002,3.812,147.8,0,2.726,235,1.692,0.924,0.488,1.893,959,13.08,13.65
"2022-10-05 16:00:00",1466,3.579,0.74,0.199,7999,7999,7999,7999,7999,7999,7999,7999,7999,7106,1.264,2.58,181.1,0,2.723,285,1.693,0.924,0.488,1.893,959,13.19,13.78
"2022-10-05 17:00:00",1467,3.639,0.73,0.152,7999,7999,7999,7999,7999,7999,7999,7999,7999,6877,2.125,3.581,194.9,0,2.716,240,1.692,0.924,0.488,1.893,958,13.24,13.5
"2022-10-05 18:00:00",1468,3.523,0.181,0.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,6778,1.753,4.612,192,0,2.746,238,1.693,0.924,0.488,1.893,957,13.09,13.24
"2022-10-05 19:00:00",1469,3.448,0.028,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,6521,1.058,3.55,145.5,0,2.722,280,1.692,0.924,0.488,1.893,955,13,13.09
"2022-10-05 20:00:00",1470,3.449,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6597,0.624,4.557,135.3,0,2.718,435,1.693,0.924,0.488,1.893,955,12.95,13
"2022-10-05 21:00:00",1471,3.538,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6887,0.874,3.484,92.1,0,2.719,240,1.693,0.924,0.488,1.893,954,12.91,12.95
"2022-10-05 22:00:00",1472,3.592,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6305,1.537,4.718,112.5,0,2.726,419,1.693,0.925,0.488,1.893,953,12.88,12.91
"2022-10-05 23:00:00",1473,3.627,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6482,2.174,7.57,191.6,0,2.72,255,1.692,0.925,0.488,1.893,951,12.86,12.88
"2022-10-06 00:00:00",1474,3.676,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6226,2.621,10.31,185.4,0,2.725,211,1.693,0.925,0.488,1.893,951,12.84,12.86
"2022-10-06 01:00:00",1475,3.723,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6489,2.988,6.821,182,0,2.717,207,1.692,0.925,0.488,1.893,950,12.83,12.84
"2022-10-06 02:00:00",1476,3.777,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6489,3.453,8.45,187.5,0,2.714,206,1.693,0.925,0.488,1.893,948,12.83,12.83
"2022-10-06 03:00:00",1477,3.796,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6489,3.806,8.22,182,0,2.728,218,1.693,0.924,0.487,1.893,948,12.82,12.83
"2022-10-06 04:00:00",1478,3.826,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6468,4.012,7.768,195.3,0,2.719,201,1.692,0.924,0.487,1.893,946,12.82,12.82
"2022-10-06 05:00:00",1479,3.801,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,5993,4.135,10.79,196.9,0,2.714,239,1.692,0.924,0.486,1.893,946,12.81,12.82
"2022-10-06 06:00:00",1480,3.749,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6284,3.88,13.14,196.5,0,0,0,1.692,0.923,0.485,1.893,943,12.81,12.82
"2022-10-06 07:00:00",1481,3.753,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6185,3.703,9.08,210.8,0,2.724,231,1.692,0.923,0.485,1.893,943,12.81,12.81
"2022-10-06 08:00:00",1482,3.753,0.003,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6488,3.736,6.673,215.1,0,3.104,321,1.692,0.923,0.485,1.893,943,12.81,12.81
"2022-10-06 09:00:00",1483,3.736,0.035,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,6488,3.718,7.113,224.8,0,2.75,201,1.691,0.922,0.485,1.893,944,12.8,12.82
"2022-10-06 10:00:00",1484,3.722,0.218,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,6485,3.557,7.23,228.5,0,2.712,214,1.692,0.923,0.486,1.895,944,12.82,13.06
"2022-10-06 11:00:00",1485,3.761,0.692,0.21,7999,7999,7999,7999,7999,7999,7999,7999,7999,6488,3.821,7.927,231.4,0,2.716,278,1.692,0.923,0.485,1.893,946,12.86,14.62
"2022-10-06 12:00:00",1486,3.707,0.779,0.228,7999,7999,7999,7999,7999,7999,7999,7999,7999,6485,3.905,8.04,234,0,2.694,206,1.693,0.923,0.486,1.895,947,13.3,14.64
"2022-10-06 13:00:00",1487,3.73,1.266,0.366,7999,7999,7999,7999,7999,7999,7999,7999,7999,6407,3.906,7.958,238.2,0,2.685,201,1.692,0.923,0.485,1.893,948,14.58,14.62
"2022-10-06 14:00:00",1488,3.746,1.326,0.363,7999,7999,7999,7999,7999,7999,7999,7999,7999,6434,4.233,8.26,240.8,0,2.697,210,1.693,0.923,0.486,1.894,948,14.36,14.6
"2022-10-06 15:00:00",1489,3.717,1.25,0.319,7999,7999,7999,7999,7999,7999,7999,7999,7999,6089,4.169,7.002,229.8,0,2.705,345,1.692,0.922,0.485,1.893,947,13.92,14.56
"2022-10-06 16:00:00",1490,3.701,1.035,0.245,7999,7999,7999,7999,7999,7999,7999,7999,7999,6420,3.816,6.533,219.2,0,2.707,408,1.692,0.922,0.485,1.893,947,13.54,13.92
"2022-10-06 17:00:00",1491,3.685,0.753,0.15,7999,7999,7999,7999,7999,7999,7999,7999,7999,6485,3.568,6.784,225.8,0,2.719,209,1.692,0.922,0.485,1.893,948,13.35,13.54
"2022-10-06 18:00:00",1492,3.68,0.312,0.055,7999,7999,7999,7999,7999,7999,7999,7999,7999,6488,3.351,6.091,223.6,0,2.72,208,1.691,0.922,0.485,1.893,948,13.19,13.35
"2022-10-06 19:00:00",1493,3.601,0.026,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,6488,2.956,6.609,223.4,0,2.718,216,1.691,0.922,0.485,1.893,948,13.11,13.19
"2022-10-06 20:00:00",1494,3.485,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6478,1.906,5.986,223.5,0,2.705,208,1.691,0.923,0.485,1.893,948,13.07,13.11
"2022-10-06 21:00:00",1495,3.514,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6236,1.509,6.253,215.4,0,2.709,199,1.692,0.923,0.485,1.893,949,13.05,13.07
"2022-10-06 22:00:00",1496,3.565,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6236,1.613,5.821,216.6,0,2.696,249,1.692,0.923,0.486,1.893,948,13.03,13.05
"2022-10-06 23:00:00",1497,3.579,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6215,1.873,5.731,222,0,2.706,285,1.692,0.923,0.486,1.893,949,13.02,13.03
"2022-10-07 00:00:00",1498,3.566,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6215,1.88,5.6,222.2,0,2.695,244,1.692,0.924,0.486,1.893,948,13,13.02
"2022-10-07 01:00:00",1499,3.555,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6228,1.778,5.992,215.7,0,2.732,419,1.692,0.924,0.486,1.893,949,12.99,13
"2022-10-07 02:00:00",1500,3.526,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6536,1.626,5.662,219.9,0,2.704,417,1.692,0.924,0.487,1.893,948,12.98,12.99
"2022-10-07 03:00:00",1501,3.475,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6573,1.258,5.745,212.5,0,2.721,218,1.692,0.924,0.487,1.893,949,12.97,12.98
"2022-10-07 04:00:00",1502,3.463,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6835,0.997,6.213,210.6,0,2.709,234,1.692,0.924,0.487,1.893,948,12.96,12.97
"2022-10-07 05:00:00",1503,3.446,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6937,0.821,5.469,212,0,2.725,263,1.692,0.924,0.487,1.893,948,12.95,12.96
"2022-10-07 06:00:00",1504,3.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7107,0.6,4.821,214.2,0,2.686,273,1.693,0.924,0.487,1.893,948,12.94,12.95
"2022-10-07 07:00:00",1505,3.405,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7269,0.38,4.751,218.1,0,2.703,425,1.693,0.925,0.488,1.893,949,12.93,12.94
"2022-10-07 08:00:00",1506,3.37,0.003,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6939,0.213,4.539,225.8,0,2.71,230,1.693,0.925,0.488,1.893,948,12.92,12.93
"2022-10-07 09:00:00",1507,3.374,0.062,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,6945,0.034,4.519,227.5,0,2.695,433,1.693,0.925,0.489,1.893,949,12.92,13.1
"2022-10-07 10:00:00",1508,3.397,0.263,0.089,7999,7999,7999,7999,7999,7999,7999,7999,7999,6926,0.457,5.226,231.7,0,2.718,236,1.695,0.927,0.49,1.894,950,13.11,13.33
"2022-10-07 11:00:00",1509,3.383,0.637,0.19,7999,7999,7999,7999,7999,7999,7999,7999,7999,7576,0.426,6.019,245.5,0,2.716,207,1.694,0.926,0.489,1.894,951,12.78,14.73
"2022-10-07 12:00:00",1510,3.403,0.929,0.271,7999,7999,7999,7999,7999,7999,7999,7999,7999,6826,0.813,6.477,242.1,0,2.706,330,1.695,0.927,0.491,1.894,952,13.45,14.7
"2022-10-07 13:00:00",1511,3.404,0.717,0.212,7999,7999,7999,7999,7999,7999,7999,7999,7999,6866,0.931,6.411,241.9,0,2.705,208,1.694,0.926,0.49,1.893,952,13.34,14.47
"2022-10-07 14:00:00",1512,3.395,0.671,0.195,7999,7999,7999,7999,7999,7999,7999,7999,7999,7363,0.848,5.96,240.5,0,2.71,212,1.696,0.928,0.491,1.894,953,13.38,13.99
"2022-10-07 15:00:00",1513,3.397,0.527,0.156,7999,7999,7633,7999,7999,7999,7999,7999,7999,6928,0.758,5.928,240.8,0,2.685,238,1.694,0.927,0.491,1.893,953,13.25,13.37
"2022-10-07 16:00:00",1514,3.386,0.479,0.137,7999,7999,7569,7999,7999,7999,7999,7999,7999,7184,0.674,5.986,242.9,0,2.692,244,1.694,0.927,0.491,1.893,954,13.25,13.3
"2022-10-07 17:00:00",1515,3.361,0.443,0.109,7999,7999,7633,7999,7999,7999,7999,7999,7999,6900,0.452,5.151,240.6,0,2.695,397,1.694,0.927,0.491,1.893,954,13.25,13.33
"2022-10-07 18:00:00",1516,3.287,0.19,0.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,6947,-0.058,3.91,238.4,0,2.682,502,1.695,0.928,0.492,1.893,955,13.13,13.25
"2022-10-07 19:00:00",1517,3.158,0.022,0.005,7999,7999,7672,7999,7999,7999,7999,7999,7999,6934,-0.93,3.084,236.9,0,2.7,490,1.694,0.928,0.492,1.892,955,13.05,13.13
"2022-10-07 20:00:00",1518,3.175,0,0.001,7999,7999,7856,7999,7999,7999,7999,7999,7999,6633,-1.681,2.664,236.2,0,2.688,378,1.695,0.928,0.493,1.892,955,13.01,13.05
"2022-10-07 21:00:00",1519,3.211,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6633,-1.378,2.136,232.5,0,2.68,216,1.695,0.929,0.493,1.892,955,12.98,13.02
"2022-10-07 22:00:00",1520,3.181,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6646,-1.39,1.381,220.1,0,2.689,395,1.695,0.929,0.493,1.892,955,12.97,12.99
"2022-10-07 23:00:00",1521,3.134,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6934,-1.663,1.793,192.1,0,2.692,282,1.695,0.929,0.494,1.892,955,12.95,12.97
"2022-10-08 00:00:00",1522,3.084,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6646,-1.856,1.328,171.3,0,2.738,205,1.696,0.93,0.496,1.892,955,12.93,12.95
"2022-10-08 01:00:00",1523,3.067,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6947,-2.12,0.672,98.6,0,2.74,230,1.696,0.93,0.496,1.892,954,12.92,12.93
"2022-10-08 02:00:00",1524,3.084,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6947,-2.159,0.743,82,0,2.745,234,1.696,0.93,0.496,1.892,954,12.9,12.92
"2022-10-08 03:00:00",1525,3.073,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,6961,-2.164,0.933,14.9,0,2.728,231,1.696,0.931,0.496,1.892,954,12.89,12.91
"2022-10-08 04:00:00",1526,3.053,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7292,-2.262,0.821,309.7,0,2.727,283,1.696,0.931,0.496,1.893,954,12.89,12.9
"2022-10-08 05:00:00",1527,3.02,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7320,-2.533,0.856,275.9,0,2.69,421,1.697,0.931,0.496,1.893,955,12.89,12.9
"2022-10-08 06:00:00",1528,2.971,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7926,-2.892,0.94,280.8,0,2.736,243,1.697,0.931,0.497,1.893,956,12.88,12.89
"2022-10-08 07:00:00",1529,2.89,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7771,-3.784,1.051,217.5,0,2.684,282,1.696,0.932,0.497,1.892,956,12.87,12.88
"2022-10-08 08:00:00",1530,2.778,0.001,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7756,-4.512,1.544,247.9,0,2.697,292,1.696,0.932,0.497,1.893,956,12.85,12.88
"2022-10-08 09:00:00",1531,2.659,0.025,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7899,-5.897,1.617,299.2,0,2.711,445,1.697,0.932,0.498,1.893,956,12.86,13.06
"2022-10-08 10:00:00",1532,2.659,0.145,0.329,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.452,1.067,42,0,2.702,242,1.699,0.934,0.499,1.894,956,13.07,14.83
"2022-10-08 11:00:00",1533,2.836,0.274,0.638,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.417,0.994,0.201,0,2.759,345,1.698,0.933,0.498,1.893,955,14.21,14.86
"2022-10-08 12:00:00",1534,3.116,0.374,0.816,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.226,0.348,23.56,0,2.715,402,1.699,0.934,0.5,1.894,955,14.7,14.8
"2022-10-08 13:00:00",1535,3.139,0.45,0.88,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.294,0.866,121.7,0,2.709,205,1.698,0.933,0.499,1.893,955,14.67,14.72
"2022-10-08 14:00:00",1536,3.068,0.438,0.757,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.836,1.434,107.7,0,2.721,203,1.699,0.935,0.5,1.894,954,13.97,14.73
"2022-10-08 15:00:00",1537,3.066,0.545,0.842,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.112,3.27,135.4,0,2.715,202,1.698,0.934,0.5,1.893,954,14.49,14.74
"2022-10-08 16:00:00",1538,3.036,0.338,0.543,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.465,2.511,145.7,0,2.708,229,1.698,0.934,0.5,1.892,954,13.56,14.74
"2022-10-08 17:00:00",1539,2.919,0.172,0.309,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.551,1.975,104,0,2.717,204,1.698,0.934,0.501,1.893,953,13.37,13.56
"2022-10-08 18:00:00",1540,2.901,0.155,0.186,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.509,2.241,122.1,0,2.739,233,1.698,0.934,0.501,1.893,953,13.27,13.4
"2022-10-08 19:00:00",1541,2.75,0.022,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.335,2.01,114.9,0,2.736,206,1.699,0.934,0.501,1.893,953,13.16,13.27
"2022-10-08 20:00:00",1542,2.68,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.944,1.616,88.1,0,2.748,230,1.699,0.935,0.501,1.893,952,13.11,13.17
"2022-10-08 21:00:00",1543,2.686,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.716,1.068,77.35,0,2.73,375,1.699,0.935,0.501,1.893,952,13.08,13.11
"2022-10-08 22:00:00",1544,2.645,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.649,0.719,37.85,0,2.718,246,1.699,0.935,0.502,1.893,952,13.06,13.08
"2022-10-08 23:00:00",1545,2.644,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.814,0.805,337.3,0,2.721,248,1.699,0.935,0.502,1.893,952,13.04,13.06
"2022-10-09 00:00:00",1546,2.512,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.16,0.586,100.1,0,2.729,218,1.699,0.936,0.503,1.892,952,13.01,13.04
"2022-10-09 01:00:00",1547,2.526,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.752,0.914,349.4,0,2.732,213,1.699,0.936,0.503,1.893,952,13,13.02
"2022-10-09 02:00:00",1548,2.529,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.913,1.766,302.9,0,2.73,216,1.699,0.936,0.504,1.893,952,12.98,13
"2022-10-09 03:00:00",1549,2.606,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.76,2.59,304.6,0,2.731,239,1.7,0.936,0.503,1.893,951,12.97,12.99
"2022-10-09 04:00:00",1550,2.598,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.447,2.366,296.6,0,2.744,204,1.7,0.937,0.504,1.892,952,12.96,12.98
"2022-10-09 05:00:00",1551,2.572,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.415,1.358,291.3,0,2.744,205,1.7,0.937,0.504,1.892,951,12.95,12.96
"2022-10-09 06:00:00",1552,2.558,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.478,1.612,287.8,0,2.745,230,1.7,0.937,0.505,1.892,952,12.94,12.95
"2022-10-09 07:00:00",1553,2.566,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.511,1.761,305.8,0,2.738,236,1.7,0.938,0.505,1.892,952,12.92,12.94
"2022-10-09 08:00:00",1554,2.598,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.396,2.084,304.9,0,2.737,240,1.701,0.938,0.506,1.892,952,12.91,12.93
"2022-10-09 09:00:00",1555,2.61,0.011,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.306,2.078,297,0,2.728,378,1.701,0.939,0.506,1.892,952,12.9,12.92
"2022-10-09 10:00:00",1556,2.693,0.06,0.108,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.849,1.417,304.2,0,2.747,584,1.703,0.94,0.508,1.894,952,12.91,12.96
"2022-10-09 11:00:00",1557,2.762,0.123,0.213,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.016,2.34,288.3,0,2.743,430,1.702,0.939,0.507,1.893,952,12.64,12.97
"2022-10-09 12:00:00",1558,2.811,0.162,0.28,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.268,2.581,288.9,0,2.731,309,1.703,0.942,0.51,1.894,952,12.97,13.06
"2022-10-09 13:00:00",1559,2.89,0.215,0.363,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.478,2.361,280.7,0,2.724,268,1.702,0.94,0.509,1.893,952,12.9,13.12
"2022-10-09 14:00:00",1560,2.984,0.293,0.465,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.593,2.394,284.2,0,2.725,350,1.704,0.942,0.511,1.894,952,13.12,13.29
"2022-10-09 15:00:00",1561,3.045,0.259,0.393,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.829,2.595,291.3,0,2.719,248,1.703,0.941,0.51,1.893,952,13.13,13.28
"2022-10-09 16:00:00",1562,3.088,0.254,0.339,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.487,2.472,309.6,0,2.722,239,1.703,0.942,0.511,1.893,952,13.27,13.3
"2022-10-09 17:00:00",1563,3.052,0.204,0.227,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.555,1.475,290.3,0,2.721,207,1.704,0.942,0.511,1.893,952,13.24,13.29
"2022-10-09 18:00:00",1564,2.961,0.071,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.313,1.186,292,0,2.726,239,1.704,0.942,0.512,1.893,953,13.13,13.24
"2022-10-09 19:00:00",1565,2.944,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.939,0.634,260.9,0,2.722,233,1.704,0.943,0.513,1.893,953,13.04,13.13
"2022-10-09 20:00:00",1566,2.911,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.196,0.292,224.4,0,2.722,210,1.704,0.944,0.513,1.893,953,12.99,13.04
"2022-10-09 21:00:00",1567,2.923,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.365,0.75,279.3,0,2.723,208,1.705,0.945,0.515,1.893,953,12.95,12.99
"2022-10-09 22:00:00",1568,2.883,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.445,0.96,307.6,0,2.724,210,1.705,0.945,0.515,1.893,953,12.93,12.96
"2022-10-09 23:00:00",1569,2.871,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.577,0.612,265.6,0,2.723,209,1.705,0.946,0.516,1.893,954,12.91,12.93
"2022-10-10 00:00:00",1570,2.851,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.636,2.142,271.3,0,2.721,234,1.705,0.946,0.516,1.893,954,12.9,12.91
"2022-10-10 01:00:00",1571,2.777,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.868,2.093,279.4,0,2.722,235,1.706,0.947,0.517,1.893,954,12.89,12.9
"2022-10-10 02:00:00",1572,2.752,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.255,2.073,266.5,0,2.724,232,1.706,0.947,0.518,1.893,954,12.88,12.89
"2022-10-10 03:00:00",1573,2.65,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.732,2.979,257.7,0,2.725,233,1.706,0.947,0.518,1.893,954,12.87,12.88
"2022-10-10 04:00:00",1574,2.49,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.15,2.162,242.5,0,2.726,232,1.707,0.948,0.518,1.893,954,12.86,12.87
"2022-10-10 05:00:00",1575,2.405,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.79,0.769,237.3,0,2.729,209,1.707,0.948,0.519,1.893,954,12.85,12.86
"2022-10-10 06:00:00",1576,2.402,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.63,1.403,270.7,0,2.727,228,1.707,0.949,0.519,1.893,954,12.84,12.85
"2022-10-10 07:00:00",1577,2.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.86,2.594,293.3,0,2.728,205,1.707,0.949,0.52,1.893,954,12.83,12.84
"2022-10-10 08:00:00",1578,2.572,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.18,2.84,294.9,0,2.725,206,1.708,0.95,0.521,1.893,954,12.82,12.83
"2022-10-10 09:00:00",1579,2.692,0.026,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.755,2.006,293.9,0,2.728,229,1.708,0.95,0.521,1.892,954,12.82,12.83
"2022-10-10 10:00:00",1580,2.721,0.118,0.097,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.807,1.18,288.5,0,2.724,230,1.71,0.952,0.523,1.894,955,12.82,12.87
"2022-10-10 11:00:00",1581,2.806,0.265,0.216,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.066,1.663,258.1,0,2.731,239,1.708,0.951,0.523,1.893,955,12.73,12.91
"2022-10-10 12:00:00",1582,2.851,0.523,0.406,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.257,1.973,214.8,0,2.73,240,1.71,0.953,0.525,1.895,955,12.91,14.87
"2022-10-10 13:00:00",1583,2.936,1.004,0.695,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.256,1.936,218.6,0,2.744,229,1.709,0.953,0.524,1.893,954,13.22,14.86
"2022-10-10 14:00:00",1584,2.99,0.667,0.509,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.406,2.477,251,0,2.745,205,1.711,0.954,0.526,1.894,955,13.39,13.56
"2022-10-10 15:00:00",1585,2.996,0.408,0.326,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.21,2.454,253.7,0,2.752,208,1.711,0.953,0.526,1.893,955,13.2,13.32
"2022-10-10 16:00:00",1586,2.978,0.387,0.295,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.349,2.175,252.9,0,2.763,232,1.711,0.954,0.527,1.893,955,13.25,13.31
"2022-10-10 17:00:00",1587,2.949,0.19,0.15,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.555,3.005,254.6,0,2.784,349,1.711,0.955,0.528,1.893,955,13.14,13.25
"2022-10-10 18:00:00",1588,2.872,0.094,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.856,3.34,251.7,0,2.757,248,1.711,0.955,0.528,1.893,955,13.06,13.14
"2022-10-10 19:00:00",1589,2.793,0.014,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.745,2.929,249,0,2.75,247,1.712,0.956,0.529,1.893,955,12.99,13.06
"2022-10-10 20:00:00",1590,2.703,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.784,2.783,257.1,0,2.768,203,1.712,0.956,0.53,1.893,955,12.95,13
"2022-10-10 21:00:00",1591,2.675,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.341,2.793,250.2,0,2.759,245,1.712,0.957,0.531,1.893,956,12.92,12.96
"2022-10-10 22:00:00",1592,2.497,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.362,1.696,302.7,0,2.765,236,1.713,0.957,0.531,1.893,956,12.9,12.92
"2022-10-10 23:00:00",1593,2.583,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.06,2.417,286.8,0,2.759,246,1.713,0.958,0.532,1.893,956,12.88,12.91
"2022-10-11 00:00:00",1594,2.503,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.32,2.643,298,0,2.756,274,1.713,0.959,0.533,1.893,957,12.87,12.88
"2022-10-11 01:00:00",1595,2.459,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.78,2.428,306,0,2.749,474,1.713,0.959,0.534,1.893,957,12.85,12.87
"2022-10-11 02:00:00",1596,2.474,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.13,2.623,281.2,0,2.765,210,1.714,0.959,0.534,1.893,958,12.84,12.85
"2022-10-11 03:00:00",1597,2.579,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.53,2.472,289.6,0,2.741,276,1.714,0.961,0.536,1.893,957,12.83,12.84
"2022-10-11 04:00:00",1598,2.619,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.13,2.275,277.1,0,2.763,231,1.715,0.961,0.536,1.893,957,12.82,12.83
"2022-10-11 05:00:00",1599,2.702,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.401,3.887,250.6,0,2.747,281,1.715,0.962,0.537,1.893,958,12.81,12.82
"2022-10-11 06:00:00",1600,2.625,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.159,2.891,247.5,0,2.744,249,1.715,0.963,0.537,1.892,958,12.81,12.81
"2022-10-11 07:00:00",1601,2.598,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.594,2.584,241.5,0,2.758,250,1.715,0.963,0.539,1.893,958,12.8,12.81
"2022-10-11 08:00:00",1602,2.585,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.766,3.357,245.6,0,2.76,243,1.716,0.964,0.54,1.893,958,12.79,12.81
"2022-10-11 09:00:00",1603,2.616,0.048,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.724,3.108,242.5,0,2.757,236,1.717,0.965,0.54,1.893,958,12.79,12.83
"2022-10-11 10:00:00",1604,2.662,0.228,0.178,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.226,2.509,232.5,0,2.755,267,1.719,0.967,0.542,1.894,958,12.84,13.55
"2022-10-11 11:00:00",1605,2.786,0.468,0.341,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.305,3.306,237.9,0,2.742,240,1.719,0.967,0.544,1.894,958,13.15,14.49
"2022-10-11 12:00:00",1606,2.826,0.664,0.474,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.334,3.539,239.3,0,2.748,212,1.721,0.97,0.546,1.895,958,13.59,14.88
"2022-10-11 13:00:00",1607,2.925,1.014,0.654,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.514,3.903,240.6,0,2.738,280,1.72,0.969,0.546,1.893,958,13.5,14.85
"2022-10-11 14:00:00",1608,2.909,0.782,0.519,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.903,4.068,244.4,0,2.759,282,1.721,0.971,0.547,1.894,959,13.54,14.84
"2022-10-11 15:00:00",1609,2.927,0.537,0.359,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.941,4.308,248.2,0,2.756,235,1.72,0.97,0.547,1.893,959,13.39,14.82
"2022-10-11 16:00:00",1610,2.951,0.76,0.415,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.863,4.625,247.2,0,2.75,393,1.721,0.971,0.548,1.893,959,13.48,14.56
"2022-10-11 17:00:00",1611,2.847,0.279,0.182,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.158,3.282,242,0,2.768,204,1.721,0.971,0.549,1.893,959,13.29,13.49
"2022-10-11 18:00:00",1612,2.78,0.101,0.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.006,2.659,240.3,0,2.762,206,1.722,0.973,0.552,1.894,959,13.17,13.29
"2022-10-11 19:00:00",1613,2.717,0.013,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.695,1.773,229.2,0,2.757,227,1.722,0.973,0.552,1.893,959,13.1,13.17
"2022-10-11 20:00:00",1614,2.775,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.033,3.566,240,0,2.751,200,1.723,0.974,0.553,1.893,959,13.06,13.1
"2022-10-11 21:00:00",1615,2.812,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.458,3.367,238,0,2.752,206,1.723,0.975,0.554,1.894,959,13.02,13.06
"2022-10-11 22:00:00",1616,2.812,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.299,2.308,232.7,0,2.757,202,1.723,0.975,0.554,1.894,959,13,13.02
"2022-10-11 23:00:00",1617,2.848,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.141,4.232,239.9,0,2.745,204,1.724,0.976,0.555,1.894,959,12.98,13
"2022-10-12 00:00:00",1618,2.777,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.129,3.757,233,0,2.739,200,1.724,0.977,0.556,1.894,959,12.95,12.98
"2022-10-12 01:00:00",1619,2.652,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.981,2.918,234.4,0,2.742,234,1.724,0.977,0.557,1.893,959,12.94,12.96
"2022-10-12 02:00:00",1620,2.648,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.828,3.851,240.6,0,2.743,208,1.725,0.978,0.557,1.893,959,12.91,12.94
"2022-10-12 03:00:00",1621,2.641,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.941,4.457,240.2,0,2.75,230,1.725,0.978,0.558,1.893,959,12.9,12.91
"2022-10-12 04:00:00",1622,2.612,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.174,4.274,242.2,0,2.741,226,1.725,0.979,0.559,1.893,959,12.88,12.9
"2022-10-12 05:00:00",1623,2.564,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.493,3.835,246.4,0,2.744,231,1.726,0.979,0.56,1.893,959,12.87,12.89
"2022-10-12 06:00:00",1624,2.577,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.755,3.504,244.5,0,2.739,224,1.727,0.98,0.561,1.893,958,12.86,12.87
"2022-10-12 07:00:00",1625,2.641,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.514,4.692,240.4,0,2.74,202,1.726,0.98,0.561,1.893,958,12.85,12.86
"2022-10-12 08:00:00",1626,2.669,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.076,4.33,240.4,0,2.738,209,1.727,0.981,0.563,1.893,958,12.84,12.85
"2022-10-12 09:00:00",1627,2.669,0.044,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.861,4.646,238.4,0,2.75,207,1.728,0.982,0.563,1.893,958,12.83,12.9
"2022-10-12 10:00:00",1628,2.727,0.269,0.193,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.449,5.226,240,0,2.749,233,1.729,0.984,0.565,1.894,958,12.88,13.09
"2022-10-12 11:00:00",1629,2.831,0.317,0.232,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.575,4.999,240.1,0,2.744,238,1.729,0.984,0.565,1.894,958,12.79,13.08
"2022-10-12 12:00:00",1630,2.874,0.396,0.291,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.894,5.143,238.8,0,2.754,240,1.73,0.985,0.567,1.895,958,13.03,13.15
"2022-10-12 13:00:00",1631,2.891,0.389,0.283,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.446,5.561,241.5,0,2.758,207,1.729,0.985,0.567,1.893,958,12.98,13.14
"2022-10-12 14:00:00",1632,2.918,0.511,0.367,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.187,5.8,243.5,0,2.767,205,1.731,0.987,0.569,1.894,957,13.14,13.21
"2022-10-12 15:00:00",1633,2.936,0.421,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.917,5.913,245.5,0,2.75,202,1.73,0.986,0.569,1.893,957,13.05,13.16
"2022-10-12 16:00:00",1634,2.952,0.356,0.25,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.709,6.293,248.3,0,2.75,203,1.73,0.987,0.57,1.893,957,13.15,13.19
"2022-10-12 17:00:00",1635,2.91,0.157,0.11,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.772,6.349,249.6,0,2.751,199,1.731,0.987,0.571,1.893,956,13.07,13.15
"2022-10-12 18:00:00",1636,2.878,0.047,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.144,6.027,251.5,0,2.753,204,1.731,0.988,0.571,1.893,956,12.99,13.06
"2022-10-12 19:00:00",1637,2.834,0.006,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.529,6.116,251.6,0,2.756,200,1.731,0.989,0.573,1.893,956,12.94,12.99
"2022-10-12 20:00:00",1638,2.829,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.851,7.098,253.5,0,2.752,200,1.732,0.989,0.573,1.893,956,12.9,12.94
"2022-10-12 21:00:00",1639,2.787,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.101,6.926,255.6,0,2.75,203,1.733,0.99,0.574,1.893,956,12.88,12.91
"2022-10-12 22:00:00",1640,2.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.208,6.642,256.5,0,2.744,456,1.733,0.99,0.576,1.893,956,12.86,12.88
"2022-10-12 23:00:00",1641,2.758,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.359,6.297,257.5,0,2.749,237,1.734,0.991,0.576,1.894,955,12.85,12.86
"2022-10-13 00:00:00",1642,2.785,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.443,5.875,253.9,0,2.744,274,1.734,0.993,0.578,1.893,955,12.84,12.85
"2022-10-13 01:00:00",1643,2.79,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.369,5.789,248.5,0,2.754,200,1.734,0.993,0.578,1.894,955,12.83,12.84
"2022-10-13 02:00:00",1644,2.758,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.459,4.818,245.1,0,2.75,205,1.735,0.994,0.58,1.893,955,12.82,12.83
"2022-10-13 03:00:00",1645,2.796,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.421,6.306,252.2,0,2.748,199,1.736,0.995,0.581,1.893,955,12.81,12.82
"2022-10-13 04:00:00",1646,2.777,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.293,5.959,253.8,0,2.748,201,1.736,0.995,0.582,1.893,955,12.81,12.82
"2022-10-13 05:00:00",1647,2.791,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.291,5.79,253.5,0,2.75,230,1.736,0.996,0.582,1.894,955,12.8,12.81
"2022-10-13 06:00:00",1648,2.808,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.208,5.57,254.6,0,2.746,311,1.737,0.997,0.584,1.894,956,12.8,12.81
"2022-10-13 07:00:00",1649,2.838,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.968,4.892,269.2,0,2.729,280,1.737,0.997,0.584,1.893,955,12.79,12.8
"2022-10-13 08:00:00",1650,2.821,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.843,3.978,274.1,0,2.725,278,1.737,0.998,0.585,1.893,955,12.79,12.8
"2022-10-13 09:00:00",1651,2.81,0.014,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.965,3.513,269.7,0,2.744,353,1.737,0.998,0.586,1.893,956,12.79,12.79
"2022-10-13 10:00:00",1652,2.815,0.101,0.091,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.998,4.091,260,0,2.731,248,1.739,1.001,0.588,1.894,956,12.79,12.83
"2022-10-13 11:00:00",1653,2.824,0.239,0.216,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.87,4.054,253.7,0,2.732,273,1.739,1,0.589,1.893,956,12.69,12.88
"2022-10-13 12:00:00",1654,2.849,0.563,0.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.575,4.518,256.6,0,2.739,268,1.741,1.002,0.591,1.894,956,12.88,13.36
"2022-10-13 13:00:00",1655,2.832,0.541,0.469,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.384,4.886,255.2,0,2.731,274,1.74,1.002,0.591,1.893,957,13,13.91
"2022-10-13 14:00:00",1656,2.897,0.604,0.531,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.155,4.973,254.6,0,2.763,235,1.742,1.005,0.594,1.894,958,13.3,14.43
"2022-10-13 15:00:00",1657,2.913,0.486,0.427,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.82,5.392,256.9,0,2.759,230,1.741,1.004,0.594,1.893,957,13.14,13.34
"2022-10-13 16:00:00",1658,2.895,0.37,0.327,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.955,5.52,254.2,0,2.755,237,1.742,1.005,0.595,1.893,957,13.22,13.34
"2022-10-13 17:00:00",1659,2.864,0.147,0.135,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.183,5.477,251.8,0,2.763,211,1.743,1.006,0.597,1.893,958,13.13,13.22
"2022-10-13 18:00:00",1660,2.845,0.085,0.075,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.402,5.155,254.5,0,2.747,203,1.743,1.007,0.598,1.893,958,13.03,13.13
"2022-10-13 19:00:00",1661,2.816,0.005,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.719,5.333,253.7,0,2.757,246,1.743,1.008,0.599,1.893,959,12.97,13.03
"2022-10-13 20:00:00",1662,2.844,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.811,4.8,267.1,0,2.759,209,1.743,1.009,0.6,1.893,960,12.93,12.97
"2022-10-13 21:00:00",1663,2.776,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.319,5.182,270.3,0,2.734,348,1.745,1.01,0.601,1.894,960,12.9,12.93
"2022-10-13 22:00:00",1664,2.735,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.788,5.968,279.4,0,2.746,275,1.745,1.01,0.601,1.893,961,12.87,12.9
"2022-10-13 23:00:00",1665,2.758,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.605,5.383,296.8,0,2.756,238,1.745,1.01,0.603,1.893,962,12.85,12.87
"2022-10-14 00:00:00",1666,2.571,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.253,2.408,286.4,0,2.751,238,1.745,1.011,0.604,1.893,962,12.84,12.85
"2022-10-14 01:00:00",1667,2.472,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.524,1.901,291.9,0,2.746,235,1.746,1.012,0.606,1.893,963,12.82,12.84
"2022-10-14 02:00:00",1668,2.5,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8,1.499,303.9,0,2.744,240,1.747,1.013,0.606,1.893,964,12.81,12.82
"2022-10-14 03:00:00",1669,2.598,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.869,1.106,290.2,0,2.75,262,1.747,1.014,0.608,1.893,964,12.8,12.81
"2022-10-14 04:00:00",1670,2.699,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.1,1.551,256.5,0,2.748,313,1.747,1.015,0.608,1.893,965,12.79,12.8
"2022-10-14 05:00:00",1671,2.68,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.765,0.852,264.6,0,2.745,264,1.748,1.015,0.609,1.893,965,12.78,12.79
"2022-10-14 06:00:00",1672,2.728,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.78,1.882,274.2,0,2.753,233,1.748,1.016,0.61,1.893,965,12.77,12.79
"2022-10-14 07:00:00",1673,2.683,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.494,1.544,294.4,0,2.747,247,1.749,1.017,0.612,1.893,966,12.77,12.78
"2022-10-14 08:00:00",1674,2.646,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.822,1.31,294.3,0,2.748,239,1.749,1.018,0.613,1.893,966,12.77,12.77
"2022-10-14 09:00:00",1675,2.712,0.014,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.787,1.332,290.9,0,2.748,344,1.75,1.019,0.614,1.893,966,12.76,12.77
"2022-10-14 10:00:00",1676,2.77,0.093,0.088,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.303,0.856,287,0,2.747,356,1.752,1.021,0.616,1.894,967,12.76,12.81
"2022-10-14 11:00:00",1677,2.872,0.238,0.211,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.683,1.005,287.7,0,2.729,290,1.752,1.022,0.619,1.894,967,12.68,12.85
"2022-10-14 12:00:00",1678,2.927,0.397,0.34,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.922,1.662,256.5,0,2.752,212,1.754,1.024,0.621,1.894,967,12.86,13.01
"2022-10-14 13:00:00",1679,2.973,0.479,0.407,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.085,3.445,249.4,0,2.754,228,1.753,1.024,0.621,1.893,967,12.86,13.06
"2022-10-14 14:00:00",1680,2.971,0.528,0.439,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.554,3.873,251,0,2.743,236,1.756,1.026,0.624,1.894,968,13.06,13.29
"2022-10-14 15:00:00",1681,2.968,0.409,0.344,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.338,3.444,253.3,0,2.734,244,1.754,1.026,0.624,1.893,968,13.05,13.16
"2022-10-14 16:00:00",1682,2.93,0.306,0.258,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.458,3.823,249.5,0,2.735,268,1.755,1.027,0.624,1.893,968,13.1,13.13
"2022-10-14 17:00:00",1683,2.868,0.18,0.15,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.924,3.639,247.1,0,2.74,268,1.756,1.028,0.625,1.893,968,13.04,13.1
"2022-10-14 18:00:00",1684,2.723,0.061,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.644,2.85,246.3,0,2.735,240,1.756,1.028,0.627,1.894,968,12.96,13.03
"2022-10-14 19:00:00",1685,2.622,0.005,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.341,1.903,239.3,0,2.751,229,1.756,1.029,0.628,1.893,968,12.91,12.96
"2022-10-14 20:00:00",1686,2.449,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.453,1.661,244.2,0,2.741,233,1.757,1.03,0.629,1.893,968,12.87,12.91
"2022-10-14 21:00:00",1687,2.233,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.53,0.876,79.35,0,2.738,240,1.757,1.03,0.63,1.893,968,12.84,12.87
"2022-10-14 22:00:00",1688,2.079,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.52,1.362,66.81,0,2.745,232,1.758,1.031,0.631,1.893,968,12.82,12.85
"2022-10-14 23:00:00",1689,2.013,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.81,1.177,84.1,0,2.752,201,1.758,1.032,0.632,1.893,968,12.8,12.82
"2022-10-15 00:00:00",1690,2.011,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.53,1.261,95.4,0,2.741,230,1.758,1.032,0.633,1.893,968,12.79,12.8
"2022-10-15 01:00:00",1691,2.007,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.79,1.562,109.2,0,2.745,232,1.759,1.033,0.633,1.893,968,12.77,12.79
"2022-10-15 02:00:00",1692,1.939,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.27,1.009,101.2,0,2.743,217,1.76,1.035,0.635,1.893,968,12.76,12.77
"2022-10-15 03:00:00",1693,1.931,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.83,1.273,95.2,0,2.753,201,1.761,1.035,0.637,1.893,967,12.74,12.76
"2022-10-15 04:00:00",1694,1.934,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.88,1.718,108.9,0,2.741,210,1.761,1.036,0.638,1.893,966,12.74,12.75
"2022-10-15 05:00:00",1695,1.852,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.17,1.223,94.5,0,2.74,235,1.761,1.037,0.639,1.893,966,12.73,12.74
"2022-10-15 06:00:00",1696,1.822,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.87,1.066,96.9,0,2.744,205,1.761,1.038,0.64,1.893,965,12.72,12.73
"2022-10-15 07:00:00",1697,1.804,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.27,0.936,103.5,0,2.747,211,1.762,1.039,0.642,1.893,965,12.71,12.72
"2022-10-15 08:00:00",1698,1.751,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.84,0.855,94.4,0,2.749,206,1.764,1.041,0.644,1.894,965,12.7,12.71
"2022-10-15 09:00:00",1699,1.738,0.022,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.2,0.86,94.5,0,2.736,253,1.765,1.043,0.647,1.894,964,12.7,12.84
"2022-10-15 10:00:00",1700,1.745,0.186,0.159,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.13,0.613,114.4,0,2.739,212,1.767,1.046,0.649,1.895,964,12.85,14.94
"2022-10-15 11:00:00",1701,1.946,0.428,0.359,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.63,0.632,135,0,2.732,235,1.767,1.046,0.65,1.894,963,14.29,15.14
"2022-10-15 12:00:00",1702,1.984,0.747,0.516,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.11,1.141,130.6,0,2.753,209,1.769,1.049,0.653,1.895,962,15.03,15.1
"2022-10-15 13:00:00",1703,2.247,0.992,0.612,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.06,0.298,140.3,0,2.76,199,1.769,1.049,0.655,1.894,962,14.95,15.05
"2022-10-15 14:00:00",1704,2.419,1.039,0.598,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.46,0.186,67.73,0,2.77,379,1.771,1.051,0.658,1.896,961,14.9,14.97
"2022-10-15 15:00:00",1705,2.607,0.94,0.495,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.766,0.293,346.2,0,2.76,335,1.771,1.052,0.659,1.894,960,14.8,14.91
"2022-10-15 16:00:00",1706,2.643,0.777,0.335,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.352,0.261,97.8,0,2.731,269,1.771,1.053,0.661,1.894,960,13.69,14.77
"2022-10-15 17:00:00",1707,2.49,0.547,0.165,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.25,0.664,347.7,0,2.725,480,1.772,1.055,0.663,1.894,959,13.42,13.69
"2022-10-15 18:00:00",1708,2.22,0.155,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.04,0.232,270.3,0,2.733,344,1.774,1.056,0.666,1.894,959,13.24,13.42
"2022-10-15 19:00:00",1709,2.046,0.004,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.8,0.342,21.22,0,2.734,237,1.775,1.058,0.668,1.894,958,13.15,13.24
"2022-10-15 20:00:00",1710,1.853,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.42,0.543,69.55,0,2.743,348,1.776,1.061,0.672,1.894,958,13.1,13.15
"2022-10-15 21:00:00",1711,1.89,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.46,1.101,56.77,0,2.737,334,1.778,1.064,0.676,1.894,958,13.06,13.1
"2022-10-15 22:00:00",1712,1.871,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.52,1.215,58.36,0,2.738,242,1.779,1.066,0.678,1.894,957,13.03,13.06
"2022-10-15 23:00:00",1713,1.744,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.17,0.62,49.12,0,2.738,307,1.781,1.069,0.683,1.893,957,13,13.03
"2022-10-16 00:00:00",1714,1.751,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.71,0.68,334.2,0,2.743,314,1.783,1.072,0.687,1.893,956,12.97,13
"2022-10-16 01:00:00",1715,1.715,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.38,0.577,21.16,0,2.737,297,1.785,1.075,0.692,1.894,956,12.95,12.97
"2022-10-16 02:00:00",1716,1.521,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.22,0.23,134.3,0,2.729,328,1.787,1.079,0.697,1.893,955,12.92,12.95
"2022-10-16 03:00:00",1717,1.702,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.52,0.817,110.4,0,2.73,244,1.79,1.083,0.703,1.894,955,12.9,12.92
"2022-10-16 04:00:00",1718,1.831,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.13,1.002,117.3,0,2.733,289,1.793,1.088,0.709,1.894,955,12.88,12.9
"2022-10-16 05:00:00",1719,1.914,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.56,0.71,225.6,0,2.733,245,1.796,1.092,0.716,1.894,954,12.87,12.88
"2022-10-16 06:00:00",1720,2.008,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.53,0.403,301.9,0,2.741,233,1.799,1.098,0.723,1.894,953,12.86,12.87
"2022-10-16 07:00:00",1721,2.13,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.47,0.603,295.5,0,2.731,243,1.801,1.102,0.728,1.894,953,12.84,12.86
"2022-10-16 08:00:00",1722,2.426,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.41,3.192,95.5,0,2.736,353,1.804,1.105,0.734,1.894,952,12.84,12.84
"2022-10-16 09:00:00",1723,2.552,0.004,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.95,3.427,81.4,0,2.747,246,1.808,1.111,0.741,1.894,952,12.82,12.84
"2022-10-16 10:00:00",1724,2.602,0.031,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.01,2.72,78.71,0,2.762,202,1.812,1.117,0.748,1.895,952,12.82,12.83
"2022-10-16 11:00:00",1725,2.646,0.076,0.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.247,3.386,81.9,0,2.765,200,1.813,1.119,0.752,1.894,951,12.59,12.8
"2022-10-16 12:00:00",1726,2.659,0.125,0.119,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.837,2.943,81.3,0,2.759,336,1.816,1.125,0.759,1.895,951,12.75,12.84
"2022-10-16 13:00:00",1727,2.665,0.175,0.168,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.545,2.888,73.24,0,2.74,294,1.817,1.127,0.762,1.894,950,12.7,12.85
"2022-10-16 14:00:00",1728,2.691,0.304,0.328,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.292,2.602,74.82,0,2.751,232,1.82,1.131,0.767,1.895,950,12.86,12.97
"2022-10-16 15:00:00",1729,2.697,0.238,0.261,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.02,2.281,72.52,0,2.751,206,1.821,1.132,0.77,1.894,950,12.84,12.96
"2022-10-16 16:00:00",1730,2.684,0.092,0.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.032,1.789,76.05,0,2.747,247,1.823,1.136,0.775,1.894,949,12.91,12.95
"2022-10-16 17:00:00",1731,2.689,0.058,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.134,1.291,78.75,0,2.746,213,1.824,1.138,0.778,1.894,949,12.88,12.92
"2022-10-16 18:00:00",1732,2.697,0.014,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.123,1.457,58.42,0,2.749,210,1.826,1.14,0.781,1.894,949,12.84,12.88
"2022-10-16 19:00:00",1733,2.682,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.143,1.928,74.53,0,2.748,211,1.827,1.143,0.785,1.894,948,12.82,12.84
"2022-10-16 20:00:00",1734,2.669,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.274,1.459,74.05,0,2.748,210,1.829,1.146,0.788,1.894,948,12.81,12.82
"2022-10-16 21:00:00",1735,2.669,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.351,1.691,96.3,0,2.751,208,1.83,1.149,0.792,1.894,948,12.79,12.81
"2022-10-16 22:00:00",1736,2.683,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.302,1.676,107.2,0,2.754,207,1.832,1.151,0.795,1.894,948,12.79,12.8
"2022-10-16 23:00:00",1737,2.694,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.202,1.225,118.8,0,2.75,209,1.834,1.153,0.798,1.894,948,12.78,12.79
"2022-10-17 00:00:00",1738,2.684,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.169,1.185,106.3,0,2.744,213,1.835,1.156,0.802,1.894,948,12.77,12.78
"2022-10-17 01:00:00",1739,2.68,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.209,1.673,84.8,0,2.739,236,1.837,1.158,0.805,1.894,948,12.77,12.77
"2022-10-17 02:00:00",1740,2.67,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.301,1.41,96.9,0,2.74,239,1.838,1.16,0.808,1.894,948,12.76,12.77
"2022-10-17 03:00:00",1741,2.664,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.368,1.698,115.7,0,2.742,242,1.839,1.162,0.81,1.894,948,12.76,12.77
"2022-10-17 04:00:00",1742,2.65,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.426,1.765,120.9,0,2.743,247,1.841,1.164,0.813,1.894,948,12.76,12.76
"2022-10-17 05:00:00",1743,2.642,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.516,1.89,112.4,0,2.744,244,1.842,1.166,0.816,1.894,948,12.76,12.76
"2022-10-17 06:00:00",1744,2.644,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.563,2.072,114.2,0,2.745,254,1.843,1.169,0.819,1.894,948,12.75,12.76
"2022-10-17 07:00:00",1745,2.658,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.539,2.343,115.4,0,2.75,253,1.845,1.171,0.822,1.894,948,12.75,12.76
"2022-10-17 08:00:00",1746,2.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.42,2.154,124.5,0,2.748,218,1.846,1.173,0.825,1.894,949,12.75,12.76
"2022-10-17 09:00:00",1747,2.678,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.309,2.014,126.2,0,2.75,252,1.847,1.176,0.828,1.894,949,12.75,12.75
"2022-10-17 10:00:00",1748,2.689,0.028,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.204,2.3,125.2,0,2.75,236,1.85,1.179,0.832,1.895,949,12.75,12.77
"2022-10-17 11:00:00",1749,2.705,0.086,0.132,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.965,2.373,115,0,2.748,215,1.85,1.18,0.833,1.894,949,12.6,12.78
"2022-10-17 12:00:00",1750,2.722,0.171,0.256,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.752,2.365,119.9,0,2.749,230,1.852,1.183,0.837,1.895,949,12.78,12.89
"2022-10-17 13:00:00",1751,2.746,0.289,0.4,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.358,3.096,122.7,0,2.746,234,1.853,1.185,0.839,1.894,949,12.79,13.07
"2022-10-17 14:00:00",1752,2.759,0.222,0.33,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.176,3.182,117.8,0,2.75,237,1.855,1.187,0.843,1.896,950,13.05,13.08
"2022-10-17 15:00:00",1753,2.786,0.206,0.308,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.001,3.192,124.7,0,2.756,206,1.855,1.188,0.844,1.894,950,12.93,13.07
"2022-10-17 16:00:00",1754,2.801,0.152,0.228,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.912,3.306,124.1,0,2.756,205,1.856,1.189,0.846,1.894,950,13.05,13.07
"2022-10-17 17:00:00",1755,2.819,0.104,0.15,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.857,3.722,129.1,0,2.716,473,1.857,1.191,0.849,1.894,950,12.99,13.06
"2022-10-17 18:00:00",1756,2.822,0.015,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.871,3.559,127.2,0,2.74,437,1.858,1.192,0.851,1.894,950,12.91,12.99
"2022-10-17 19:00:00",1757,2.823,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.908,3.957,121.6,0,2.769,228,1.859,1.194,0.853,1.894,951,12.88,12.92
"2022-10-17 20:00:00",1758,2.814,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.942,4.143,128.1,0,2.741,286,1.861,1.197,0.856,1.894,951,12.84,12.88
"2022-10-17 21:00:00",1759,2.783,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.036,3.955,120.3,0,2.755,215,1.862,1.199,0.858,1.894,952,12.82,12.84
"2022-10-17 22:00:00",1760,2.734,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.53,3.91,126.5,0,2.759,234,1.863,1.2,0.861,1.894,952,12.8,12.82
"2022-10-17 23:00:00",1761,2.759,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.629,4.142,110.4,0,2.749,234,1.864,1.202,0.864,1.894,952,12.79,12.81
"2022-10-18 00:00:00",1762,2.793,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.45,3.536,138.7,0,2.741,208,1.865,1.204,0.866,1.894,952,12.79,12.79
"2022-10-18 01:00:00",1763,2.82,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.203,3.637,135,0,2.744,240,1.866,1.206,0.868,1.895,953,12.77,12.79
"2022-10-18 02:00:00",1764,2.827,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.997,4.334,144.9,0,2.748,206,1.867,1.207,0.87,1.895,953,12.77,12.78
"2022-10-18 03:00:00",1765,2.807,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.965,3.622,138.8,0,2.75,206,1.868,1.21,0.872,1.895,953,12.77,12.77
"2022-10-18 04:00:00",1766,2.726,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.343,2.682,115.3,0,2.754,207,1.869,1.211,0.875,1.894,954,12.76,12.77
"2022-10-18 05:00:00",1767,2.639,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.07,2.389,116.6,0,2.749,207,1.871,1.213,0.877,1.894,954,12.76,12.77
"2022-10-18 06:00:00",1768,2.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.563,2.34,144.2,0,2.75,208,1.872,1.215,0.88,1.894,954,12.76,12.76
"2022-10-18 07:00:00",1769,2.727,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.346,1.53,125.2,0,2.754,207,1.873,1.217,0.882,1.894,954,12.76,12.76
"2022-10-18 08:00:00",1770,2.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.812,1.405,124.3,0,2.751,207,1.874,1.219,0.885,1.895,954,12.76,12.76
"2022-10-18 09:00:00",1771,3.112,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.539,1.205,183.4,0,2.758,204,1.875,1.22,0.887,1.894,955,12.75,12.76
"2022-10-18 10:00:00",1772,3.239,0.053,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.95,1.465,230.8,0,2.752,205,1.877,1.223,0.89,1.896,955,12.75,12.78
"2022-10-18 11:00:00",1773,3.271,0.146,0.168,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.877,0.753,228.3,0,2.757,203,1.876,1.223,0.89,1.894,955,12.67,12.96
"2022-10-18 12:00:00",1774,3.343,0.366,0.427,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.939,1.871,257.9,0,2.762,212,1.878,1.225,0.893,1.896,956,12.86,12.97
"2022-10-18 13:00:00",1775,3.339,0.233,0.259,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.301,1.696,238.2,0,2.76,331,1.877,1.224,0.892,1.894,956,12.78,12.9
"2022-10-18 14:00:00",1776,3.373,0.336,0.345,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.153,2.015,242.2,0,2.744,214,1.88,1.227,0.894,1.895,956,12.9,12.98
"2022-10-18 15:00:00",1777,3.38,0.28,0.284,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.087,1.769,246.8,0,2.743,204,1.879,1.226,0.894,1.894,956,12.85,12.95
"2022-10-18 16:00:00",1778,3.368,0.134,0.137,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.136,1.169,241,0,2.749,205,1.879,1.226,0.895,1.894,956,12.92,12.96
"2022-10-18 17:00:00",1779,3.341,0.142,0.138,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.001,1.35,288.4,0,2.748,205,1.879,1.227,0.896,1.894,956,12.89,12.93
"2022-10-18 18:00:00",1780,3.288,0.041,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.241,1.103,295.9,0,2.753,206,1.88,1.227,0.897,1.894,956,12.84,12.89
"2022-10-18 19:00:00",1781,3.22,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.756,1.052,310.9,0,2.749,207,1.88,1.228,0.897,1.894,956,12.82,12.85
"2022-10-18 20:00:00",1782,3.177,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.195,1.142,310.7,0,2.75,232,1.88,1.229,0.898,1.894,956,12.81,12.83
"2022-10-18 21:00:00",1783,3.148,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.407,1.496,346.6,0,2.749,230,1.88,1.229,0.899,1.894,956,12.8,12.81
"2022-10-18 22:00:00",1784,3.089,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.712,1.598,24.9,0,2.75,205,1.881,1.23,0.9,1.894,956,12.79,12.8
"2022-10-18 23:00:00",1785,3.026,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.168,2.266,59.9,0,2.75,229,1.881,1.23,0.901,1.894,955,12.78,12.79
"2022-10-19 00:00:00",1786,2.975,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.723,2.475,54.94,0,2.75,207,1.882,1.231,0.902,1.894,956,12.78,12.79
"2022-10-19 01:00:00",1787,2.963,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.063,1.134,90.1,0,2.749,231,1.882,1.232,0.902,1.894,956,12.78,12.79
"2022-10-19 02:00:00",1788,2.949,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.304,1.184,97.9,0,2.75,209,1.883,1.233,0.903,1.894,955,12.78,12.78
"2022-10-19 03:00:00",1789,2.942,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.449,1.38,92.3,0,2.752,209,1.883,1.233,0.904,1.894,955,12.78,12.78
"2022-10-19 04:00:00",1790,2.935,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.523,1.96,46.72,0,2.752,210,1.884,1.234,0.904,1.894,955,12.77,12.78
"2022-10-19 05:00:00",1791,2.97,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.478,2.758,59.51,0,2.752,236,1.884,1.235,0.905,1.894,955,12.77,12.78
"2022-10-19 06:00:00",1792,2.957,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.363,2.712,63.67,0,2.751,212,1.884,1.235,0.906,1.894,955,12.76,12.77
"2022-10-19 07:00:00",1793,2.905,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.606,1.593,61.04,0,2.751,211,1.884,1.235,0.907,1.894,954,12.76,12.77
"2022-10-19 08:00:00",1794,2.866,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.053,1.214,63.82,0,2.753,236,1.885,1.237,0.908,1.894,954,12.76,12.77
"2022-10-19 09:00:00",1795,2.823,0.006,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.578,1.323,47.76,0,2.746,241,1.885,1.237,0.908,1.894,954,12.75,12.76
"2022-10-19 10:00:00",1796,2.933,0.052,0.054,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.291,2.156,69.18,0,2.743,339,1.887,1.239,0.911,1.896,954,12.75,12.79
"2022-10-19 11:00:00",1797,2.987,0.173,0.177,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.543,2.398,88,0,2.745,245,1.886,1.239,0.91,1.894,953,12.66,12.84
"2022-10-19 12:00:00",1798,3.026,0.309,0.312,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.021,2.116,97.2,0,2.738,336,1.888,1.241,0.913,1.896,954,12.84,12.96
"2022-10-19 13:00:00",1799,3.036,0.56,0.508,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.602,2.598,100.5,0,2.744,235,1.887,1.24,0.912,1.894,953,12.89,14.28
"2022-10-19 14:00:00",1800,3.081,0.466,0.463,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.268,2.963,95.4,0,2.748,235,1.889,1.242,0.915,1.895,953,13.23,13.32
"2022-10-19 15:00:00",1801,3.081,0.377,0.352,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.107,3.492,95.4,0,2.75,247,1.888,1.241,0.914,1.894,954,13.1,13.42
"2022-10-19 16:00:00",1802,3.092,0.311,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.08,4.098,93.5,0,2.754,241,1.888,1.242,0.915,1.894,953,13.16,13.71
"2022-10-19 17:00:00",1803,3.059,0.118,0.124,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.218,4.087,89.6,0,2.753,208,1.888,1.243,0.916,1.894,953,13.07,13.17
"2022-10-19 18:00:00",1804,2.978,0.023,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.823,4.012,93.4,0,2.755,211,1.89,1.243,0.917,1.894,953,12.99,13.07
"2022-10-19 19:00:00",1805,2.928,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.36,2.974,107.6,0,2.754,246,1.89,1.244,0.918,1.894,953,12.94,12.99
"2022-10-19 20:00:00",1806,2.814,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.088,1.95,104.7,0,2.754,254,1.89,1.245,0.919,1.894,953,12.9,12.94
"2022-10-19 21:00:00",1807,2.884,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.559,2.593,112.5,0,2.762,236,1.89,1.245,0.919,1.894,953,12.87,12.9
"2022-10-19 22:00:00",1808,2.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.342,1.794,121.4,0,2.77,237,1.891,1.246,0.921,1.894,953,12.84,12.87
"2022-10-19 23:00:00",1809,2.784,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.52,2.523,104.6,0,2.762,233,1.892,1.248,0.922,1.895,954,12.83,12.85
"2022-10-20 00:00:00",1810,2.896,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.766,3.094,111.7,0,2.737,468,1.892,1.248,0.923,1.894,953,12.81,12.83
"2022-10-20 01:00:00",1811,2.898,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.32,2.769,125.6,0,2.754,206,1.893,1.249,0.925,1.894,953,12.8,12.81
"2022-10-20 02:00:00",1812,2.916,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.105,3.15,123.1,0,2.759,237,1.894,1.25,0.926,1.894,953,12.79,12.8
"2022-10-20 03:00:00",1813,2.887,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.075,3.485,120.5,0,2.772,204,1.894,1.252,0.927,1.894,953,12.78,12.79
"2022-10-20 04:00:00",1814,2.823,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.42,4.155,118.2,0,2.769,210,1.894,1.252,0.929,1.894,953,12.77,12.78
"2022-10-20 05:00:00",1815,2.76,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.876,3.599,112.1,0,2.785,204,1.895,1.253,0.93,1.895,953,12.77,12.78
"2022-10-20 06:00:00",1816,2.688,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.418,3.431,108.6,0,2.767,208,1.896,1.254,0.931,1.895,952,12.77,12.77
"2022-10-20 07:00:00",1817,2.631,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.075,3.339,106.9,0,2.739,315,1.896,1.255,0.933,1.895,952,12.76,12.77
"2022-10-20 08:00:00",1818,2.605,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.417,3.295,104.2,0,2.789,203,1.897,1.256,0.935,1.895,952,12.76,12.76
"2022-10-20 09:00:00",1819,2.575,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.817,2.804,111.7,0,2.786,201,1.898,1.257,0.936,1.895,952,12.75,12.76
"2022-10-20 10:00:00",1820,2.505,0.091,0.1,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.279,2.46,121.6,0,2.781,227,1.9,1.26,0.939,1.896,952,12.75,12.83
"2022-10-20 11:00:00",1821,2.494,0.195,0.217,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.6,2.394,112.9,0,2.781,201,1.9,1.26,0.94,1.895,952,12.7,12.86
"2022-10-20 12:00:00",1822,2.468,0.311,0.344,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.737,2.599,109.1,0,2.779,259,1.902,1.263,0.943,1.896,952,12.86,13.1
"2022-10-20 13:00:00",1823,2.476,0.319,0.353,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.752,2.415,104.7,0,2.784,256,1.902,1.263,0.944,1.895,952,12.99,13.13
"2022-10-20 14:00:00",1824,2.485,0.483,0.464,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.789,2.72,114.9,0,2.743,350,1.904,1.266,0.947,1.897,952,13.11,14.96
"2022-10-20 15:00:00",1825,2.456,0.257,0.285,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.753,2.489,119.1,0,2.766,273,1.904,1.267,0.948,1.895,951,13.17,13.33
"2022-10-20 16:00:00",1826,2.416,0.16,0.163,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.26,1.917,121.4,0,2.771,262,1.905,1.268,0.95,1.896,951,13.13,13.97
"2022-10-20 17:00:00",1827,2.409,0.072,0.086,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.78,1.806,126.4,0,2.773,301,1.906,1.27,0.952,1.896,951,13.05,13.13
"2022-10-20 18:00:00",1828,2.447,0.012,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.58,2.046,128.8,0,2.76,273,1.907,1.271,0.954,1.896,951,12.97,13.05
"2022-10-20 19:00:00",1829,2.456,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.49,2.016,119.9,0,2.743,273,1.908,1.273,0.957,1.896,951,12.93,12.97
"2022-10-20 20:00:00",1830,2.484,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.32,2.137,128.7,0,2.742,235,1.909,1.276,0.959,1.896,951,12.89,12.93
"2022-10-20 21:00:00",1831,2.489,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.19,1.869,121.5,0,2.744,211,1.91,1.277,0.961,1.896,951,12.86,12.89
"2022-10-20 22:00:00",1832,2.5,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,2.026,123.4,0,2.744,211,1.911,1.279,0.964,1.896,951,12.83,12.86
"2022-10-20 23:00:00",1833,2.511,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.05,2.248,116.8,0,2.741,238,1.913,1.281,0.966,1.896,952,12.81,12.83
"2022-10-21 00:00:00",1834,2.534,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.953,2.259,118.1,0,2.742,234,1.914,1.283,0.969,1.895,952,12.79,12.81
"2022-10-21 01:00:00",1835,2.593,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.528,1.915,113.5,0,2.75,229,1.915,1.285,0.971,1.896,952,12.78,12.79
"2022-10-21 02:00:00",1836,2.618,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.168,1.479,101.5,0,2.753,228,1.916,1.287,0.974,1.896,953,12.77,12.78
"2022-10-21 03:00:00",1837,2.552,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.445,1.466,120.2,0,2.752,227,1.918,1.29,0.978,1.896,953,12.76,12.77
"2022-10-21 04:00:00",1838,2.695,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.345,1.496,128.9,0,2.754,227,1.919,1.292,0.98,1.896,953,12.75,12.76
"2022-10-21 05:00:00",1839,2.827,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.242,1.398,122.7,0,2.759,226,1.92,1.294,0.983,1.896,953,12.75,12.75
"2022-10-21 06:00:00",1840,2.931,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.242,1.075,96.4,0,2.756,230,1.922,1.295,0.985,1.896,953,12.74,12.75
"2022-10-21 07:00:00",1841,3.024,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.092,1.533,134.2,0,2.748,206,1.923,1.298,0.988,1.896,953,12.74,12.75
"2022-10-21 08:00:00",1842,3.057,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.5,1.65,187,0,2.75,238,1.924,1.3,0.99,1.896,953,12.74,12.75
"2022-10-21 09:00:00",1843,3.16,0.004,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.227,2.955,198.1,0,2.758,344,1.925,1.301,0.993,1.896,954,12.74,12.75
"2022-10-21 10:00:00",1844,3.28,0.046,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.372,2.404,199.2,0,2.748,244,1.927,1.304,0.996,1.897,954,12.74,12.78
"2022-10-21 11:00:00",1845,3.332,0.458,0.36,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.711,2.801,199.2,0,2.755,292,1.928,1.306,0.998,1.896,955,12.7,14.33
"2022-10-21 12:00:00",1846,3.373,0.512,0.44,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.884,2.433,217.2,0,2.757,219,1.93,1.308,1.001,1.897,955,13.36,14.4
"2022-10-21 13:00:00",1847,3.316,0.847,0.686,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.473,2.043,188.9,0,2.757,243,1.931,1.309,1.002,1.896,955,13.39,14.74
"2022-10-21 14:00:00",1848,3.216,0.877,0.646,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.171,2.149,104.2,0,2.743,209,1.932,1.312,1.005,1.897,956,13.51,14.71
"2022-10-21 15:00:00",1849,3.13,0.834,0.549,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.482,3.099,146.3,0,2.745,212,1.932,1.312,1.006,1.897,956,13.45,14.55
"2022-10-21 16:00:00",1850,3.076,0.384,0.231,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.225,2.64,145.3,0,2.762,303,1.933,1.313,1.007,1.896,956,13.41,14.01
"2022-10-21 17:00:00",1851,3.126,0.191,0.116,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.21,2.846,162.5,0,2.77,352,1.933,1.315,1.01,1.895,956,13.27,13.5
"2022-10-21 18:00:00",1852,3.061,0.024,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.639,2.591,123.5,0,2.751,278,1.935,1.317,1.012,1.896,956,13.17,13.27
"2022-10-21 19:00:00",1853,3.059,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.988,2.225,130.6,0,2.775,263,1.935,1.318,1.014,1.896,956,13.13,13.17
"2022-10-21 20:00:00",1854,2.922,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.328,2.222,129.3,0,2.75,271,1.937,1.32,1.016,1.895,957,13.1,13.13
"2022-10-21 21:00:00",1855,2.565,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.321,1.949,105.2,0,2.747,231,1.937,1.321,1.018,1.896,957,13.08,13.1
"2022-10-21 22:00:00",1856,2.622,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.864,2.423,120.6,0,2.747,238,1.938,1.323,1.02,1.896,957,13.06,13.08
"2022-10-21 23:00:00",1857,2.633,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.988,2.73,139,0,2.747,239,1.939,1.324,1.022,1.896,957,13.04,13.06
"2022-10-22 00:00:00",1858,2.711,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.82,2.711,116.2,0,2.744,241,1.94,1.326,1.024,1.896,958,13.02,13.04
"2022-10-22 01:00:00",1859,2.837,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.995,2.306,116.7,0,2.751,240,1.941,1.328,1.026,1.896,958,13.01,13.02
"2022-10-22 02:00:00",1860,2.793,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.546,2.263,109.4,0,2.755,213,1.942,1.329,1.028,1.896,958,13,13.01
"2022-10-22 03:00:00",1861,2.777,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.449,2.018,86.7,0,2.756,238,1.943,1.331,1.03,1.896,958,12.99,13
"2022-10-22 04:00:00",1862,2.778,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.755,1.897,90.2,0,2.756,212,1.944,1.332,1.032,1.896,958,12.98,12.99
"2022-10-22 05:00:00",1863,2.763,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.786,2.04,107.7,0,2.756,233,1.946,1.334,1.034,1.896,958,12.97,12.98
"2022-10-22 06:00:00",1864,2.731,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.912,2.047,107.3,0,2.756,210,1.947,1.336,1.037,1.896,958,12.96,12.97
"2022-10-22 07:00:00",1865,2.652,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.39,2.211,121.6,0,2.755,209,1.948,1.338,1.039,1.896,958,12.95,12.96
"2022-10-22 08:00:00",1866,2.547,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.22,2.125,119.3,0,2.743,213,1.949,1.34,1.042,1.896,958,12.94,12.95
"2022-10-22 09:00:00",1867,2.459,0.004,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.28,2.03,105.8,0,2.745,210,1.951,1.342,1.045,1.896,958,12.92,12.94
"2022-10-22 10:00:00",1868,2.44,0.055,0.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.83,2.196,101.1,0,2.744,234,1.955,1.349,1.053,1.897,958,12.92,13.12
"2022-10-22 11:00:00",1869,2.461,0.238,0.19,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.73,2.687,109.1,0,2.748,208,1.956,1.351,1.056,1.896,958,13.06,13.53
"2022-10-22 12:00:00",1870,2.518,0.282,0.243,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.33,2.745,110.3,0,2.748,208,1.96,1.356,1.061,1.898,959,13.28,14.21
"2022-10-22 13:00:00",1871,2.546,0.393,0.301,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.91,2.743,107.6,0,2.752,210,1.96,1.358,1.065,1.896,959,13.19,14.96
"2022-10-22 14:00:00",1872,2.624,0.486,0.349,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.324,2.694,118.9,0,2.754,236,1.965,1.366,1.074,1.898,959,13.48,14.94
"2022-10-22 15:00:00",1873,2.713,0.64,0.362,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.606,2.674,126.5,0,2.768,248,1.968,1.371,1.08,1.896,959,13.43,14.92
"2022-10-22 16:00:00",1874,2.886,0.685,0.345,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.497,3.277,152.7,0,2.778,349,1.97,1.374,1.086,1.896,959,13.58,14.88
"2022-10-22 17:00:00",1875,2.711,0.188,0.117,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.1,2.517,133.3,0,2.753,239,1.973,1.379,1.091,1.896,959,13.27,13.57
"2022-10-22 18:00:00",1876,2.451,0.014,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.152,2.508,133.8,0,2.75,209,1.976,1.383,1.096,1.896,959,13.15,13.27
"2022-10-22 19:00:00",1877,2.52,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.49,2.078,136.8,0,2.75,237,1.978,1.387,1.101,1.896,959,13.1,13.15
"2022-10-22 20:00:00",1878,2.54,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.73,2.442,136.2,0,2.756,209,1.981,1.391,1.107,1.897,959,13.06,13.1
"2022-10-22 21:00:00",1879,2.431,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.73,1.914,117.9,0,2.747,235,1.983,1.396,1.112,1.896,960,13.03,13.06
"2022-10-22 22:00:00",1880,2.395,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.45,2.022,115.8,0,2.749,235,1.986,1.4,1.118,1.896,960,13.01,13.03
"2022-10-22 23:00:00",1881,2.337,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.89,2.444,139.1,0,2.747,237,1.988,1.405,1.124,1.896,960,13,13.01
"2022-10-23 00:00:00",1882,2.283,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.34,3.233,128,0,2.748,235,1.992,1.411,1.131,1.897,960,12.98,13
"2022-10-23 01:00:00",1883,2.249,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.67,3.069,136.5,0,2.748,236,1.996,1.416,1.138,1.897,960,12.96,12.98
"2022-10-23 02:00:00",1884,2.483,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.84,2.895,147.6,0,2.757,388,1.999,1.422,1.144,1.897,960,12.94,12.97
"2022-10-23 03:00:00",1885,2.655,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.51,3.43,122.3,0,2.755,236,2.002,1.427,1.151,1.897,960,12.93,12.95
"2022-10-23 04:00:00",1886,2.636,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,3.548,134.1,0,2.751,237,2.006,1.433,1.158,1.897,960,12.92,12.93
"2022-10-23 05:00:00",1887,2.603,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.19,3.819,143,0,2.752,340,2.009,1.438,1.165,1.897,959,12.91,12.92
"2022-10-23 06:00:00",1888,2.656,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.941,4.247,141.2,0,2.754,237,2.013,1.444,1.172,1.897,959,12.9,12.92
"2022-10-23 07:00:00",1889,2.373,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.25,3.609,137.8,0,2.742,238,2.016,1.449,1.179,1.897,960,12.89,12.9
"2022-10-23 08:00:00",1890,2.287,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.88,3.523,126.8,0,2.747,240,2.019,1.455,1.186,1.897,960,12.88,12.9
"2022-10-23 09:00:00",1891,2.523,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.88,4.655,131.8,0,2.757,354,2.023,1.461,1.194,1.897,959,12.87,12.88
"2022-10-23 10:00:00",1892,2.796,0.033,0.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.545,5.235,131.5,0,2.753,263,2.028,1.468,1.202,1.899,959,12.87,12.88
"2022-10-23 11:00:00",1893,2.725,0.16,0.163,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.581,5.229,121.6,0,2.752,232,2.03,1.473,1.208,1.898,959,12.75,12.95
"2022-10-23 12:00:00",1894,2.77,0.495,0.375,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.339,4.546,139.2,0,2.758,234,2.035,1.48,1.217,1.899,959,12.95,14.91
"2022-10-23 13:00:00",1895,2.74,0.721,0.484,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.539,4.883,116.3,0,2.772,538,2.038,1.485,1.223,1.898,959,13.92,14.87
"2022-10-23 14:00:00",1896,2.855,0.856,0.574,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.963,4.145,99.9,0,2.783,246,2.042,1.491,1.23,1.899,959,14.13,14.87
"2022-10-23 15:00:00",1897,3.061,0.675,0.453,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.837,4.069,141.6,0,2.801,235,2.044,1.495,1.235,1.898,959,13.59,14.82
"2022-10-23 16:00:00",1898,3.074,0.5,0.276,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.254,5.384,180.1,0,2.755,213,2.047,1.5,1.242,1.898,959,13.5,13.92
"2022-10-23 17:00:00",1899,3.043,0.189,0.101,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.355,3.149,188,0,2.782,212,2.05,1.505,1.248,1.897,959,13.24,13.5
"2022-10-23 18:00:00",1900,2.97,0.016,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.086,2.465,187.2,0,2.772,213,2.052,1.51,1.254,1.897,958,13.14,13.23
"2022-10-23 19:00:00",1901,2.819,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.077,1.856,153.9,0,2.784,306,2.057,1.515,1.26,1.898,959,13.1,13.14
"2022-10-23 20:00:00",1902,2.801,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.05,2.075,154.9,0,2.781,268,2.059,1.52,1.266,1.898,959,13.08,13.11
"2022-10-23 21:00:00",1903,2.536,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.168,2.119,103.4,0,2.791,210,2.061,1.525,1.271,1.897,959,13.05,13.08
"2022-10-23 22:00:00",1904,2.537,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.05,2.053,126.2,0,2.781,235,2.065,1.529,1.277,1.898,959,13.04,13.06
"2022-10-23 23:00:00",1905,2.5,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.42,2.291,110.7,0,2.763,595,2.067,1.534,1.282,1.898,958,13.02,13.04
"2022-10-24 00:00:00",1906,2.408,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.89,2.476,103.4,0,2.769,240,2.07,1.538,1.288,1.898,958,13,13.02
"2022-10-24 01:00:00",1907,2.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.85,2.71,114.5,0,2.775,286,2.073,1.543,1.293,1.898,959,12.98,13
"2022-10-24 02:00:00",1908,2.477,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.15,2.487,118.2,0,2.763,243,2.076,1.547,1.299,1.898,958,12.97,12.98
"2022-10-24 03:00:00",1909,2.582,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.97,2.706,132,0,2.769,235,2.079,1.552,1.305,1.898,958,12.95,12.97
"2022-10-24 04:00:00",1910,2.619,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.26,3.223,144.6,0,2.765,269,2.082,1.556,1.31,1.898,958,12.94,12.96
"2022-10-24 05:00:00",1911,2.687,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.01,2.339,139.4,0,2.76,239,2.084,1.56,1.316,1.898,958,12.93,12.95
"2022-10-24 06:00:00",1912,2.581,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.945,2.733,101.4,0,2.76,282,2.087,1.565,1.321,1.898,958,12.92,12.93
"2022-10-24 07:00:00",1913,2.428,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.69,2.274,112.2,0,2.766,247,2.089,1.569,1.326,1.898,958,12.91,12.92
"2022-10-24 08:00:00",1914,2.447,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.23,2.711,109.5,0,2.756,284,2.092,1.573,1.332,1.898,959,12.9,12.91
"2022-10-24 09:00:00",1915,2.308,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.88,3.042,104.5,0,2.766,421,2.095,1.578,1.336,1.898,958,12.88,12.9
"2022-10-24 10:00:00",1916,2.407,0.071,0.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.16,3.127,143.2,0,2.761,243,2.099,1.583,1.343,1.9,959,12.88,13.25
"2022-10-24 11:00:00",1917,2.72,0.405,0.262,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.23,2.69,157.7,0,2.75,235,2.101,1.587,1.348,1.899,958,13.16,14.94
"2022-10-24 12:00:00",1918,2.835,0.652,0.373,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.54,1.307,138.1,0,2.756,235,2.105,1.593,1.356,1.901,958,14.82,14.9
"2022-10-24 13:00:00",1919,2.871,0.869,0.545,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.085,1.655,188.7,0,2.746,235,2.107,1.598,1.361,1.899,958,14.81,14.85
"2022-10-24 14:00:00",1920,3.027,0.846,0.525,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.827,1.866,227,0,2.748,232,2.112,1.604,1.369,1.901,958,14.78,14.83
"2022-10-24 15:00:00",1921,3.036,0.569,0.331,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.331,2.399,216,0,2.756,245,2.113,1.608,1.374,1.899,958,13.55,14.81
"2022-10-24 16:00:00",1922,3.001,0.114,0.114,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.708,3.252,219.1,0,2.749,213,2.116,1.613,1.38,1.899,958,13.3,13.55
"2022-10-24 17:00:00",1923,2.978,0.061,0.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.073,3.116,208.1,0,2.756,274,2.119,1.617,1.385,1.899,958,13.2,13.3
"2022-10-24 18:00:00",1924,2.86,0.011,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.709,2.614,202.8,0,2.755,236,2.122,1.621,1.391,1.899,959,13.13,13.2
"2022-10-24 19:00:00",1925,2.644,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.037,1.373,188.7,0,2.777,237,2.125,1.626,1.396,1.899,959,13.1,13.13
"2022-10-24 20:00:00",1926,2.686,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.038,1.837,279.5,0,2.785,231,2.127,1.629,1.4,1.899,959,13.08,13.1
"2022-10-24 21:00:00",1927,2.762,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.807,2.623,254.4,0,2.789,238,2.129,1.634,1.404,1.899,959,13.06,13.08
"2022-10-24 22:00:00",1928,2.852,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.874,1.684,265.2,0,2.768,428,2.131,1.637,1.409,1.899,959,13.05,13.06
"2022-10-24 23:00:00",1929,2.85,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.29,1.811,251.3,0,2.767,392,2.133,1.641,1.413,1.899,959,13.03,13.05
"2022-10-25 00:00:00",1930,2.851,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.023,0.927,217.4,0,2.766,356,2.135,1.644,1.417,1.899,959,13.01,13.03
"2022-10-25 01:00:00",1931,2.801,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.207,1.236,138.6,0,2.768,311,2.138,1.648,1.421,1.899,958,13,13.01
"2022-10-25 02:00:00",1932,2.685,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.971,1.327,176.1,0,2.768,244,2.14,1.651,1.425,1.899,958,12.99,13
"2022-10-25 03:00:00",1933,2.514,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.504,1.695,125.9,0,2.785,200,2.142,1.654,1.43,1.899,958,12.97,12.99
"2022-10-25 04:00:00",1934,2.592,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.12,1.657,191.6,0,2.775,205,2.144,1.657,1.433,1.899,958,12.96,12.97
"2022-10-25 05:00:00",1935,2.591,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.9,2.436,197.1,0,2.775,206,2.146,1.661,1.438,1.899,957,12.94,12.96
"2022-10-25 06:00:00",1936,2.568,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,1.315,139.2,0,2.773,213,2.148,1.664,1.441,1.899,957,12.93,12.94
"2022-10-25 07:00:00",1937,2.468,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.48,1.618,131.4,0,2.77,201,2.15,1.667,1.445,1.899,956,12.92,12.93
"2022-10-25 08:00:00",1938,2.435,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.98,1.266,103.7,0,2.773,201,2.152,1.671,1.449,1.899,955,12.91,12.92
"2022-10-25 09:00:00",1939,2.457,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.93,1.582,109.7,0,2.772,200,2.154,1.674,1.453,1.899,955,12.89,12.91
"2022-10-25 10:00:00",1940,2.346,0.031,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.03,2.155,115.7,0,2.771,201,2.157,1.678,1.458,1.901,954,12.89,12.91
"2022-10-25 11:00:00",1941,2.325,0.122,0.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.71,1.876,112.9,0,2.772,200,2.158,1.68,1.461,1.899,954,12.77,12.91
"2022-10-25 12:00:00",1942,2.473,0.217,0.217,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.1,1.539,127.3,0,2.77,203,2.161,1.686,1.468,1.901,953,12.88,12.99
"2022-10-25 13:00:00",1943,2.567,0.284,0.284,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.02,1.51,109.4,0,2.759,229,2.163,1.689,1.471,1.899,952,12.82,13
"2022-10-25 14:00:00",1944,2.604,0.284,0.284,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.161,1.021,66.53,0,2.763,207,2.167,1.693,1.477,1.901,951,13,13.07
"2022-10-25 15:00:00",1945,2.563,0.227,0.229,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.029,1.373,45.3,0,2.764,227,2.168,1.696,1.48,1.9,951,12.92,13.04
"2022-10-25 16:00:00",1946,2.608,0.133,0.136,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.034,0.382,77.98,0,2.769,202,2.17,1.699,1.484,1.9,950,13.01,13.04
"2022-10-25 17:00:00",1947,2.599,0.048,0.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.031,0.649,280.7,0,2.769,202,2.172,1.702,1.487,1.899,950,12.95,13.01
"2022-10-25 18:00:00",1948,2.597,0.006,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.207,0.534,351.2,0,2.773,201,2.174,1.706,1.491,1.899,949,12.92,12.96
"2022-10-25 19:00:00",1949,2.593,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.264,1.074,48.95,0,2.772,202,2.176,1.709,1.495,1.899,948,12.9,12.92
"2022-10-25 20:00:00",1950,2.496,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.465,2.605,35.93,0,2.768,203,2.177,1.713,1.499,1.899,948,12.88,12.9
"2022-10-25 21:00:00",1951,2.245,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.61,1.872,52.09,0,2.775,201,2.179,1.715,1.503,1.899,948,12.87,12.88
"2022-10-25 22:00:00",1952,1.977,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.3,2.621,33.21,0,2.768,228,2.181,1.718,1.506,1.899,947,12.86,12.87
"2022-10-25 23:00:00",1953,1.887,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.88,2.478,59.49,0,2.766,205,2.183,1.722,1.51,1.899,947,12.84,12.86
"2022-10-26 00:00:00",1954,1.778,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.08,2.95,69.64,0,2.764,208,2.186,1.726,1.515,1.899,947,12.83,12.85
"2022-10-26 01:00:00",1955,1.763,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.09,2.566,97,0,2.771,205,2.189,1.731,1.521,1.9,947,12.82,12.83
"2022-10-26 02:00:00",1956,1.772,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.34,2.243,116.2,0,2.774,235,2.192,1.736,1.528,1.9,947,12.8,12.82
"2022-10-26 03:00:00",1957,1.809,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.3,0.494,158.4,0,2.768,389,2.195,1.741,1.534,1.901,946,12.8,12.8
"2022-10-26 04:00:00",1958,1.881,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.97,0.028,300.1,0,2.783,199,2.198,1.746,1.539,1.902,946,12.79,12.8
"2022-10-26 05:00:00",1959,1.918,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.57,0.107,305.1,0,2.769,285,2.201,1.749,1.544,1.901,946,12.79,12.79
"2022-10-26 06:00:00",1960,1.952,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.22,0.177,286.2,0,2.774,252,2.204,1.755,1.55,1.902,946,12.78,12.79
"2022-10-26 07:00:00",1961,1.973,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.94,0.416,296.5,0,2.776,205,2.206,1.76,1.556,1.902,946,12.77,12.78
"2022-10-26 08:00:00",1962,2.009,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.68,0.457,290.8,0,2.757,237,2.209,1.764,1.561,1.902,946,12.77,12.78
"2022-10-26 09:00:00",1963,2.056,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.35,0.359,291.7,0,2.754,209,2.212,1.769,1.567,1.902,945,12.77,12.77
"2022-10-26 10:00:00",1964,2.117,0.012,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.9,0.347,359.7,0,2.75,237,2.217,1.775,1.574,1.904,946,12.76,12.77
"2022-10-26 11:00:00",1965,2.116,0.055,0.084,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.39,0.498,286.2,0,2.748,238,2.218,1.779,1.579,1.903,945,12.62,12.76
"2022-10-26 12:00:00",1966,2.176,0.104,0.16,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.01,0.487,320.3,0,2.747,235,2.223,1.785,1.586,1.904,946,12.71,12.82
"2022-10-26 13:00:00",1967,2.213,0.143,0.225,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.35,1.209,325.9,0,2.756,208,2.225,1.79,1.592,1.903,945,12.66,12.83
"2022-10-26 14:00:00",1968,2.262,0.153,0.241,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.83,2.041,0.171,0,2.758,238,2.229,1.796,1.6,1.904,945,12.83,12.89
"2022-10-26 15:00:00",1969,2.28,0.136,0.214,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.39,3.143,1.377,0,2.759,237,2.232,1.8,1.605,1.903,945,12.73,12.86
"2022-10-26 16:00:00",1970,2.293,0.082,0.132,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.22,3.003,1.841,0,2.766,236,2.236,1.807,1.614,1.903,944,12.86,12.87
"2022-10-26 17:00:00",1971,2.286,0.032,0.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.23,3.722,347.8,0,2.759,243,2.241,1.816,1.624,1.903,944,12.82,12.86
"2022-10-26 18:00:00",1972,2.284,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.33,4.354,339,0,2.773,237,2.245,1.824,1.634,1.903,944,12.8,12.82
"2022-10-26 19:00:00",1973,2.275,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.4,4.328,331,0,2.809,243,2.25,1.831,1.644,1.903,944,12.78,12.8
"2022-10-26 20:00:00",1974,2.258,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.46,5.171,325.9,0,2.776,203,2.255,1.839,1.653,1.903,943,12.78,12.79
"2022-10-26 21:00:00",1975,2.254,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.56,5.319,326.8,0,2.77,204,2.258,1.845,1.661,1.903,943,12.77,12.78
"2022-10-26 22:00:00",1976,2.263,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.53,5.38,331.9,0,2.783,208,2.262,1.851,1.667,1.904,943,12.77,12.78
"2022-10-26 23:00:00",1977,2.087,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.78,4.415,1.518,0,2.762,245,2.265,1.855,1.671,1.905,943,12.77,12.77
"2022-10-27 00:00:00",1978,1.734,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.33,2.317,26.55,0,2.766,250,2.268,1.86,1.676,1.905,943,12.76,12.77
"2022-10-27 01:00:00",1979,1.729,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.96,1.291,13.44,0,2.781,327,2.271,1.864,1.682,1.905,943,12.75,12.76
"2022-10-27 02:00:00",1980,1.75,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.45,0.774,0.188,0,2.778,290,2.273,1.869,1.686,1.905,943,12.74,12.75
"2022-10-27 03:00:00",1981,1.804,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.47,0.864,8.87,0,2.762,241,2.275,1.874,1.692,1.906,943,12.73,12.74
"2022-10-27 04:00:00",1982,1.798,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.27,1.232,279.2,0,2.751,237,2.279,1.878,1.697,1.906,944,12.73,12.74
"2022-10-27 05:00:00",1983,1.805,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.31,1.52,315.4,0,2.751,209,2.282,1.883,1.703,1.906,944,12.72,12.73
"2022-10-27 06:00:00",1984,1.793,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.36,0.844,293.4,0,2.753,247,2.284,1.886,1.707,1.906,944,12.72,12.72
"2022-10-27 07:00:00",1985,1.774,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.56,0.803,292.7,0,2.755,384,2.286,1.891,1.713,1.906,944,12.71,12.72
"2022-10-27 08:00:00",1986,1.784,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.66,0.322,291.5,0,2.777,239,2.288,1.894,1.716,1.906,945,12.7,12.72
"2022-10-27 09:00:00",1987,1.794,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.65,0,0,0,2.785,202,2.29,1.897,1.719,1.907,945,12.7,12.7
"2022-10-27 10:00:00",1988,1.811,0.013,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.58,0.032,205.4,0,2.758,275,2.293,1.901,1.723,1.908,945,12.69,12.7
"2022-10-27 11:00:00",1989,1.818,0.06,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.43,0.278,167.8,0,2.752,241,2.293,1.903,1.726,1.907,946,12.56,12.69
"2022-10-27 12:00:00",1990,1.824,0.131,0.227,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.28,0.622,162.6,0,2.757,293,2.297,1.908,1.731,1.908,946,12.65,12.78
"2022-10-27 13:00:00",1991,1.863,0.188,0.322,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.94,0.421,129.9,0,2.782,210,2.298,1.91,1.734,1.907,947,12.59,12.8
"2022-10-27 14:00:00",1992,1.885,0.201,0.337,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.63,0.632,117.7,0,2.781,209,2.3,1.914,1.739,1.908,947,12.8,12.89
"2022-10-27 15:00:00",1993,1.863,0.182,0.297,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.57,0.741,101.9,0,2.771,420,2.301,1.916,1.741,1.906,947,12.72,12.91
"2022-10-27 16:00:00",1994,1.797,0.117,0.173,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.92,0.561,91.8,0,2.767,237,2.303,1.92,1.746,1.906,948,12.91,12.94
"2022-10-27 17:00:00",1995,1.55,0.037,0.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.63,0.584,83.2,0,2.783,204,2.305,1.922,1.748,1.906,948,12.84,12.91
"2022-10-27 18:00:00",1996,1.505,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.34,0.947,87.6,0,2.77,423,2.306,1.924,1.751,1.906,948,12.8,12.84
"2022-10-27 19:00:00",1997,1.541,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.88,1.255,85,0,2.771,230,2.307,1.927,1.753,1.906,949,12.77,12.8
"2022-10-27 20:00:00",1998,1.557,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.08,1.416,82.6,0,2.763,250,2.309,1.929,1.756,1.906,949,12.74,12.77
"2022-10-27 21:00:00",1999,1.482,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.34,1.399,67.63,0,2.763,236,2.31,1.931,1.759,1.907,949,12.72,12.75
"2022-10-27 22:00:00",2000,1.472,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.76,1.338,63.04,0,2.765,234,2.31,1.931,1.76,1.907,949,12.71,12.73
"2022-10-27 23:00:00",2001,1.31,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.56,1.01,63.42,0,2.765,229,2.312,1.934,1.762,1.908,949,12.69,12.71
"2022-10-28 00:00:00",2002,1.35,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.63,0.76,76.84,0,2.759,206,2.314,1.937,1.766,1.908,949,12.68,12.69
"2022-10-28 01:00:00",2003,1.351,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.52,0.856,79.55,0,2.756,204,2.315,1.939,1.769,1.909,950,12.67,12.68
"2022-10-28 02:00:00",2004,1.51,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.02,1.444,97.6,0,2.763,207,2.318,1.943,1.774,1.909,950,12.66,12.67
"2022-10-28 03:00:00",2005,1.568,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.56,1,65.49,0,2.762,205,2.319,1.945,1.776,1.91,950,12.66,12.66
"2022-10-28 04:00:00",2006,1.611,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.86,1.185,63.61,0,2.768,205,2.32,1.948,1.778,1.909,949,12.65,12.66
"2022-10-28 05:00:00",2007,1.597,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.46,0.555,47.83,0,2.774,235,2.322,1.95,1.782,1.91,949,12.65,12.65
"2022-10-28 06:00:00",2008,1.651,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.26,0.58,70.79,0,2.813,238,2.323,1.953,1.785,1.911,949,12.65,12.65
"2022-10-28 07:00:00",2009,1.769,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.57,1.035,138.7,0,2.815,237,2.325,1.956,1.789,1.911,950,12.65,12.65
"2022-10-28 08:00:00",2010,1.807,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.59,1.949,122.5,0,2.82,245,2.327,1.96,1.794,1.911,950,12.65,12.65
"2022-10-28 09:00:00",2011,1.782,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.27,1.744,126.7,0,2.819,233,2.33,1.963,1.798,1.911,950,12.65,12.65
"2022-10-28 10:00:00",2012,1.792,0.008,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.19,1.573,95.2,0,2.812,239,2.332,1.967,1.802,1.912,949,12.64,12.66
"2022-10-28 11:00:00",2013,1.794,0.044,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.98,0.877,99.3,0,2.778,383,2.332,1.969,1.804,1.911,949,12.5,12.64
"2022-10-28 12:00:00",2014,1.808,0.096,0.166,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.97,0.695,86,0,2.776,245,2.335,1.973,1.808,1.913,949,12.58,12.7
"2022-10-28 13:00:00",2015,1.898,0.152,0.248,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.45,0.766,82,0,2.771,210,2.336,1.975,1.812,1.912,949,12.52,12.72
"2022-10-28 14:00:00",2016,1.949,0.201,0.319,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.64,0.792,127.5,0,2.77,207,2.34,1.98,1.816,1.913,949,12.72,12.81
"2022-10-28 15:00:00",2017,1.96,0.171,0.276,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.18,0.721,44.78,0,2.763,205,2.341,1.981,1.819,1.912,949,12.64,12.79
"2022-10-28 16:00:00",2018,1.924,0.117,0.182,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.11,0.992,84.9,0,2.763,206,2.342,1.985,1.823,1.912,949,12.79,12.81
"2022-10-28 17:00:00",2019,1.88,0.038,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.48,0.647,86.4,0,2.761,206,2.344,1.988,1.827,1.912,949,12.74,12.8
"2022-10-28 18:00:00",2020,1.847,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.9,0.348,102.2,0,2.76,232,2.346,1.992,1.832,1.912,948,12.72,12.74
"2022-10-28 19:00:00",2021,1.835,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.23,0.324,13.04,0,2.76,238,2.348,1.995,1.835,1.912,948,12.7,12.72
"2022-10-28 20:00:00",2022,1.861,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.2,0.199,340,0,2.76,244,2.35,1.998,1.839,1.912,948,12.7,12.7
"2022-10-28 21:00:00",2023,1.842,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.12,0.439,303.7,0,2.759,243,2.352,2.001,1.842,1.912,948,12.69,12.7
"2022-10-28 22:00:00",2024,1.858,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.1,0.19,301.9,0,2.761,246,2.354,2.005,1.847,1.912,948,12.69,12.69
"2022-10-28 23:00:00",2025,1.844,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.11,0,0,0,2.76,246,2.356,2.008,1.851,1.912,948,12.68,12.69
"2022-10-29 00:00:00",2026,1.846,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.19,0,0,0,2.764,273,2.358,2.011,1.854,1.912,948,12.68,12.69
"2022-10-29 01:00:00",2027,1.859,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.25,0.467,75.75,0,2.757,242,2.359,2.014,1.858,1.912,948,12.68,12.68
"2022-10-29 02:00:00",2028,1.868,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.18,0.419,94.3,0,2.753,238,2.362,2.018,1.862,1.913,948,12.68,12.68
"2022-10-29 03:00:00",2029,1.871,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.17,0.762,90.3,0,2.755,213,2.364,2.022,1.867,1.913,949,12.68,12.68
"2022-10-29 04:00:00",2030,1.859,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.07,0.493,90.8,0,2.751,234,2.366,2.025,1.871,1.913,949,12.68,12.68
"2022-10-29 05:00:00",2031,1.829,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.3,0.141,16.37,0,2.752,235,2.368,2.029,1.875,1.913,949,12.68,12.68
"2022-10-29 06:00:00",2032,1.808,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.54,0.279,61.51,0,2.749,210,2.37,2.032,1.879,1.913,949,12.67,12.68
"2022-10-29 07:00:00",2033,1.8,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.69,0.348,56.15,0,2.748,236,2.372,2.036,1.883,1.913,949,12.67,12.68
"2022-10-29 08:00:00",2034,1.822,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.69,0.039,60.62,0,2.749,237,2.374,2.04,1.889,1.913,948,12.67,12.68
"2022-10-29 09:00:00",2035,1.799,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.71,0,0,0,2.75,243,2.377,2.044,1.893,1.913,948,12.67,12.68
"2022-10-29 10:00:00",2036,1.782,0.007,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.92,0.065,5.152,0,2.751,237,2.38,2.049,1.9,1.915,949,12.67,12.68
"2022-10-29 11:00:00",2037,1.819,0.05,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.81,0.363,29.33,0,2.796,239,2.382,2.053,1.903,1.914,949,12.53,12.67
"2022-10-29 12:00:00",2038,1.865,0.118,0.189,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.53,0.021,12.78,0,2.809,205,2.385,2.058,1.91,1.915,949,12.63,12.75
"2022-10-29 13:00:00",2039,1.917,0.168,0.265,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.08,0.065,333.5,0,2.814,201,2.387,2.061,1.914,1.915,949,12.57,12.77
"2022-10-29 14:00:00",2040,1.933,0.18,0.281,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.71,0.213,310.6,0,2.813,206,2.39,2.067,1.921,1.916,949,12.77,12.85
"2022-10-29 15:00:00",2041,1.938,0.144,0.225,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.44,0.072,298.9,0,2.805,233,2.392,2.07,1.925,1.914,949,12.67,12.82
"2022-10-29 16:00:00",2042,1.897,0.082,0.131,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.4,0.515,277.8,0,2.788,211,2.395,2.075,1.931,1.915,949,12.8,12.82
"2022-10-29 17:00:00",2043,1.91,0.024,0.04,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.51,1.193,315.9,0,2.786,239,2.398,2.08,1.937,1.915,949,12.75,12.8
"2022-10-29 18:00:00",2044,1.871,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.68,0.587,341.3,0,2.79,215,2.4,2.085,1.942,1.915,949,12.73,12.75
"2022-10-29 19:00:00",2045,1.845,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.01,0.131,309.3,0,2.794,212,2.403,2.089,1.947,1.915,949,12.71,12.73
"2022-10-29 20:00:00",2046,1.842,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.24,0.085,302.8,0,2.805,206,2.406,2.093,1.953,1.915,949,12.7,12.72
"2022-10-29 21:00:00",2047,1.829,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.4,0.03,96,0,2.819,224,2.408,2.098,1.958,1.916,950,12.69,12.7
"2022-10-29 22:00:00",2048,1.797,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.63,0,0,0,2.815,201,2.411,2.103,1.964,1.916,950,12.69,12.69
"2022-10-29 23:00:00",2049,1.807,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.83,0.305,116.9,0,2.814,227,2.414,2.108,1.97,1.916,950,12.68,12.69
"2022-10-30 00:00:00",2050,1.893,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.74,0.885,284.4,0,2.808,202,2.417,2.113,1.976,1.916,951,12.68,12.69
"2022-10-30 01:00:00",2051,1.952,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.89,0.509,334.5,0,2.813,203,2.419,2.118,1.982,1.917,951,12.68,12.68
"2022-10-30 02:00:00",2052,1.867,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.84,0.554,46.39,0,2.803,270,2.422,2.123,1.988,1.917,952,12.68,12.68
"2022-10-30 03:00:00",2053,1.816,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.35,0.536,43.84,0,2.793,271,2.426,2.129,1.995,1.917,951,12.68,12.68
"2022-10-30 04:00:00",2054,1.765,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.92,0.025,295.4,0,2.758,317,2.428,2.133,2,1.918,951,12.68,12.68
"2022-10-30 05:00:00",2055,1.715,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.77,0.28,20.14,0,2.746,239,2.431,2.138,2.005,1.918,952,12.67,12.68
"2022-10-30 06:00:00",2056,1.695,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.3,0.341,40.05,0,2.764,238,2.433,2.143,2.011,1.919,953,12.68,12.68
"2022-10-30 07:00:00",2057,1.669,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.61,0.556,31.55,0,2.748,239,2.435,2.147,2.016,1.92,953,12.67,12.68
"2022-10-30 08:00:00",2058,1.652,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.75,0.398,78.67,0,2.749,246,2.438,2.151,2.021,1.92,953,12.66,12.67
"2022-10-30 09:00:00",2059,1.682,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.83,0.889,37.43,0,2.768,286,2.441,2.156,2.027,1.921,953,12.66,12.67
"2022-10-30 10:00:00",2060,1.586,0.009,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.91,0.442,310.3,0,2.761,244,2.444,2.161,2.033,1.922,954,12.66,12.68
"2022-10-30 11:00:00",2061,1.663,0.082,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18,0.206,31.87,0,2.784,242,2.445,2.164,2.036,1.922,954,12.22,12.93
"2022-10-30 12:00:00",2062,1.856,0.409,0.334,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.77,0.087,74.09,0,2.802,281,2.449,2.17,2.044,1.924,955,12.95,15.19
"2022-10-30 13:00:00",2063,1.886,0.409,0.359,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.23,0.063,41.82,0,2.779,244,2.45,2.173,2.047,1.924,955,13.72,15.14
"2022-10-30 14:00:00",2064,1.895,0.555,0.408,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.63,0.174,58.9,0,2.815,242,2.453,2.178,2.053,1.925,955,14.45,15.15
"2022-10-30 15:00:00",2065,2.235,0.537,0.33,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.69,0.025,320.4,0,2.811,242,2.454,2.181,2.056,1.924,955,13.72,14.91
"2022-10-30 16:00:00",2066,1.814,0.169,0.143,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.37,0.129,59.69,0,2.788,280,2.457,2.186,2.062,1.925,955,13.33,13.71
"2022-10-30 17:00:00",2067,1.631,0.04,0.04,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.15,0.835,36.45,0,2.79,211,2.459,2.19,2.067,1.926,956,13.18,13.33
"2022-10-30 18:00:00",2068,1.64,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.82,0.866,62.84,0,2.774,249,2.461,2.192,2.071,1.926,956,13.12,13.18
"2022-10-30 19:00:00",2069,1.567,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.11,0.509,97.1,0,2.759,210,2.462,2.196,2.074,1.927,957,13.07,13.12
"2022-10-30 20:00:00",2070,1.571,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.62,0.648,89.6,0,2.767,240,2.464,2.199,2.078,1.928,957,13.03,13.07
"2022-10-30 21:00:00",2071,1.552,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.04,0.58,69.44,0,2.76,211,2.466,2.202,2.082,1.929,957,13,13.03
"2022-10-30 22:00:00",2072,1.517,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.37,0.236,45.38,0,2.758,207,2.468,2.205,2.085,1.929,957,12.97,13
"2022-10-30 23:00:00",2073,1.462,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.84,0.152,23.89,0,2.75,206,2.468,2.206,2.087,1.93,958,12.94,12.97
"2022-10-31 00:00:00",2074,1.517,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.17,0.085,62.04,0,2.756,205,2.47,2.209,2.09,1.931,958,12.91,12.94
"2022-10-31 01:00:00",2075,1.401,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.61,0.097,69.26,0,2.751,205,2.471,2.212,2.093,1.932,959,12.89,12.91
"2022-10-31 02:00:00",2076,1.491,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.89,0.603,73.05,0,2.757,236,2.473,2.214,2.096,1.932,959,12.86,12.89
"2022-10-31 03:00:00",2077,1.488,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.59,0.384,51.86,0,2.75,212,2.474,2.217,2.099,1.934,959,12.84,12.86
"2022-10-31 04:00:00",2078,1.561,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.29,0.869,42.49,0,2.765,238,2.475,2.219,2.102,1.934,960,12.81,12.84
"2022-10-31 05:00:00",2079,1.632,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.51,0.783,26.83,0,2.755,242,2.477,2.223,2.106,1.936,960,12.79,12.82
"2022-10-31 06:00:00",2080,1.695,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.86,0.373,25.71,0,2.758,357,2.478,2.225,2.109,1.936,960,12.78,12.79
"2022-10-31 07:00:00",2081,1.691,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.43,0.729,26.87,0,2.758,240,2.479,2.226,2.111,1.937,961,12.76,12.78
"2022-10-31 08:00:00",2082,1.739,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.06,0.683,18.89,0,2.751,232,2.48,2.229,2.113,1.938,960,12.74,12.76
"2022-10-31 09:00:00",2083,1.729,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.87,0.443,36.9,0,2.757,241,2.482,2.231,2.116,1.939,961,12.73,12.74
"2022-10-31 10:00:00",2084,1.753,0.007,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.53,0.981,41.04,0,2.756,210,2.483,2.233,2.119,1.941,962,12.71,12.73
"2022-10-31 11:00:00",2085,1.912,0.052,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.59,0.537,31.83,0,2.753,207,2.483,2.233,2.119,1.941,962,12.58,12.72
"2022-10-31 12:00:00",2086,2.165,0.102,0.166,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.66,1.106,320.7,0,2.754,210,2.486,2.237,2.123,1.942,963,12.66,12.77
"2022-10-31 13:00:00",2087,2.361,0.154,0.249,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.87,1.82,307.6,0,2.753,206,2.485,2.238,2.125,1.942,963,12.6,12.81
"2022-10-31 14:00:00",2088,2.379,0.235,0.333,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.31,1.566,309.2,0,2.748,234,2.487,2.24,2.127,1.943,963,12.81,12.96
"2022-10-31 15:00:00",2089,2.376,0.266,0.324,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.79,2.219,297.5,0,2.753,211,2.487,2.24,2.127,1.941,963,12.83,13.02
"2022-10-31 16:00:00",2090,2.361,0.178,0.206,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.77,2.03,303.7,0,2.75,230,2.487,2.241,2.129,1.941,964,12.97,13.03
"2022-10-31 17:00:00",2091,2.375,0.057,0.055,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.7,2.383,290.4,0,2.751,209,2.487,2.242,2.13,1.941,964,12.88,12.97
"2022-10-31 18:00:00",2092,2.291,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.05,2.579,296.7,0,2.751,208,2.487,2.242,2.13,1.94,964,12.82,12.88
"2022-10-31 19:00:00",2093,2.222,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.72,2.898,299.1,0,2.751,232,2.488,2.243,2.132,1.941,965,12.79,12.82
"2022-10-31 20:00:00",2094,2.184,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.25,2.7,292.2,0,2.749,229,2.489,2.244,2.132,1.941,965,12.77,12.79
"2022-10-31 21:00:00",2095,2.164,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.55,2.695,302,0,2.751,229,2.489,2.244,2.133,1.941,965,12.75,12.77
"2022-10-31 22:00:00",2096,2.072,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.12,1.773,311.1,0,2.753,208,2.489,2.245,2.134,1.941,965,12.73,12.75
"2022-10-31 23:00:00",2097,2.1,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.55,1.839,308.1,0,2.753,207,2.489,2.245,2.134,1.941,965,12.72,12.74
"2022-11-01 00:00:00",2098,2.072,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.86,0.911,317.7,0,2.75,239,2.489,2.245,2.135,1.942,965,12.72,12.73
"2022-11-01 01:00:00",2099,2.018,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.4,1.309,0.936,0,2.754,231,2.49,2.246,2.135,1.943,965,12.71,12.72
"2022-11-01 02:00:00",2100,1.949,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.18,1.037,31.97,0,2.763,208,2.49,2.247,2.137,1.943,965,12.7,12.71
"2022-11-01 03:00:00",2101,1.878,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.7,1.86,52.07,0,2.756,233,2.491,2.248,2.138,1.944,965,12.69,12.7
"2022-11-01 04:00:00",2102,1.768,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.43,1.346,95.5,0,2.757,206,2.491,2.248,2.138,1.945,965,12.69,12.7
"2022-11-01 05:00:00",2103,1.721,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.37,1.842,95.4,0,2.753,233,2.491,2.249,2.138,1.946,965,12.68,12.69
"2022-11-01 06:00:00",2104,1.752,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.67,1.654,107.9,0,2.755,206,2.492,2.25,2.14,1.946,964,12.67,12.68
"2022-11-01 07:00:00",2105,1.593,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.34,1.036,79.36,0,2.756,208,2.492,2.251,2.141,1.948,964,12.67,12.68
"2022-11-01 08:00:00",2106,1.557,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.48,0.808,48,0,2.763,235,2.493,2.251,2.141,1.949,964,12.66,12.67
"2022-11-01 09:00:00",2107,1.532,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.41,0.785,63.39,0,2.748,232,2.493,2.252,2.143,1.951,964,12.66,12.66
"2022-11-01 10:00:00",2108,1.605,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.63,0.615,79.21,0,2.753,211,2.494,2.254,2.145,1.953,964,12.64,12.66
"2022-11-01 11:00:00",2109,1.591,0.109,0.092,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.51,0.771,60.91,0,2.755,229,2.495,2.255,2.146,1.954,964,12.51,14.87
"2022-11-01 12:00:00",2110,1.636,0.411,0.275,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.67,0.684,28.74,0,2.761,206,2.497,2.257,2.148,1.957,964,14.84,15.22
"2022-11-01 13:00:00",2111,1.714,0.632,0.377,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.72,0.345,12.75,0,2.748,202,2.496,2.257,2.148,1.957,963,15.11,15.16
"2022-11-01 14:00:00",2112,1.599,0.651,0.378,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.83,0.549,339.8,0,2.755,229,2.497,2.258,2.15,1.96,963,15.11,15.14
"2022-11-01 15:00:00",2113,1.801,0.536,0.279,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.73,0.321,134.6,0,2.761,228,2.497,2.258,2.15,1.96,963,14.59,15.14
"2022-11-01 16:00:00",2114,1.664,0.288,0.138,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.23,0.745,61.27,0,2.749,207,2.497,2.259,2.151,1.961,962,13.49,14.67
"2022-11-01 17:00:00",2115,1.605,0.029,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.47,0.904,49.59,0,2.75,206,2.497,2.26,2.152,1.963,962,13.23,13.49
"2022-11-01 18:00:00",2116,1.518,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.65,1.503,101.8,0,2.75,230,2.498,2.261,2.153,1.965,962,13.17,13.23
"2022-11-01 19:00:00",2117,1.525,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.18,1.381,98.6,0,2.751,234,2.498,2.261,2.155,1.966,961,13.12,13.17
"2022-11-01 20:00:00",2118,1.503,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.62,1.272,73.33,0,2.756,205,2.498,2.262,2.155,1.968,961,13.08,13.12
"2022-11-01 21:00:00",2119,1.333,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.22,1.489,118.9,0,2.749,207,2.499,2.263,2.156,1.969,960,13.05,13.08
"2022-11-01 22:00:00",2120,1.404,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.26,0.795,110.3,0,2.745,206,2.499,2.264,2.157,1.97,960,13.01,13.05
"2022-11-01 23:00:00",2121,1.532,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.46,0.369,32.37,0,2.745,227,2.499,2.264,2.157,1.972,959,12.99,13.01
"2022-11-02 00:00:00",2122,1.53,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.59,0.745,307.1,0,2.744,226,2.5,2.265,2.159,1.973,959,12.97,12.99
"2022-11-02 01:00:00",2123,1.561,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.07,0.533,296.6,0,2.746,226,2.5,2.265,2.159,1.974,958,12.94,12.97
"2022-11-02 02:00:00",2124,1.558,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.14,0.739,0.915,0,2.745,204,2.5,2.266,2.16,1.974,958,12.93,12.95
"2022-11-02 03:00:00",2125,1.634,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.9,0.392,335,0,2.746,204,2.5,2.266,2.16,1.974,957,12.91,12.93
"2022-11-02 04:00:00",2126,1.597,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.35,0.816,298.8,0,2.744,204,2.501,2.267,2.161,1.975,957,12.89,12.91
"2022-11-02 05:00:00",2127,1.68,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.12,0.454,305.1,0,2.745,202,2.501,2.267,2.161,1.975,956,12.88,12.89
"2022-11-02 06:00:00",2128,1.731,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.31,0.7,301,0,2.745,202,2.501,2.267,2.162,1.976,956,12.86,12.88
"2022-11-02 07:00:00",2129,1.781,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.73,0.739,295.6,0,2.744,202,2.501,2.268,2.162,1.976,955,12.84,12.86
"2022-11-02 08:00:00",2130,1.818,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.28,0.423,302.7,0,2.744,202,2.501,2.268,2.162,1.976,955,12.82,12.84
"2022-11-02 09:00:00",2131,1.833,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.94,0.238,298.7,0,2.744,202,2.501,2.268,2.162,1.975,954,12.8,12.82
"2022-11-02 10:00:00",2132,1.855,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.71,0.576,303.6,0,2.744,202,2.503,2.269,2.163,1.976,954,12.78,12.8
"2022-11-02 11:00:00",2133,1.903,0.038,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.24,0.827,303.6,0,2.745,202,2.501,2.268,2.162,1.975,954,12.64,12.75
"2022-11-02 12:00:00",2134,2.007,0.11,0.137,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.46,0.931,305.3,0,2.746,201,2.503,2.269,2.164,1.977,953,12.7,12.81
"2022-11-02 13:00:00",2135,2.072,0.171,0.211,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.49,1.098,312.4,0,2.746,201,2.502,2.268,2.163,1.974,953,12.64,12.81
"2022-11-02 14:00:00",2136,2.083,0.182,0.224,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.81,1.191,295.5,0,2.745,202,2.503,2.27,2.164,1.975,952,12.81,12.86
"2022-11-02 15:00:00",2137,2.092,0.133,0.167,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.49,0.79,309.5,0,2.744,203,2.502,2.268,2.163,1.974,952,12.71,12.82
"2022-11-02 16:00:00",2138,2.131,0.064,0.082,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.36,0.95,305.9,0,2.746,227,2.502,2.268,2.163,1.973,952,12.78,12.81
"2022-11-02 17:00:00",2139,2.131,0.015,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.24,1.639,278,0,2.747,228,2.502,2.268,2.163,1.973,951,12.74,12.78
"2022-11-02 18:00:00",2140,2.16,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.12,1.697,312.2,0,2.748,204,2.502,2.268,2.163,1.973,951,12.73,12.74
"2022-11-02 19:00:00",2141,2.206,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.8,1.43,314,0,2.752,207,2.502,2.269,2.163,1.972,951,12.72,12.73
"2022-11-02 20:00:00",2142,2.177,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.52,1.689,298.6,0,2.758,237,2.502,2.269,2.163,1.972,951,12.71,12.72
"2022-11-02 21:00:00",2143,2.043,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.13,1.262,309.7,0,2.799,232,2.502,2.268,2.162,1.971,951,12.71,12.72
"2022-11-02 22:00:00",2144,2.014,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13,1.594,293.9,0,2.768,245,2.501,2.268,2.162,1.971,950,12.7,12.71
"2022-11-02 23:00:00",2145,2.003,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.54,1.384,293.2,0,2.766,232,2.501,2.268,2.163,1.971,950,12.7,12.7
"2022-11-03 00:00:00",2146,1.94,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.99,1.064,307.8,0,2.802,271,2.501,2.268,2.163,1.972,950,12.69,12.7
"2022-11-03 01:00:00",2147,1.858,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.43,1.976,297.9,0,2.764,236,2.502,2.269,2.163,1.972,950,12.69,12.69
"2022-11-03 02:00:00",2148,1.856,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.98,1.265,305.4,0,2.76,212,2.501,2.268,2.163,1.973,950,12.68,12.69
"2022-11-03 03:00:00",2149,1.847,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.08,0.399,106.8,0,2.752,236,2.502,2.268,2.163,1.974,950,12.68,12.68
"2022-11-03 04:00:00",2150,1.97,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.79,0.762,12.59,0,2.746,236,2.502,2.268,2.163,1.975,950,12.67,12.68
"2022-11-03 05:00:00",2151,2.18,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.58,1.43,279.6,0,2.753,237,2.502,2.269,2.164,1.975,950,12.67,12.68
"2022-11-03 06:00:00",2152,2.205,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.33,0.423,323.3,0,2.752,212,2.502,2.269,2.164,1.975,950,12.67,12.68
"2022-11-03 07:00:00",2153,2.163,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.03,1.55,313.8,0,2.751,233,2.502,2.269,2.164,1.975,951,12.68,12.68
"2022-11-03 08:00:00",2154,1.965,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.58,1.939,299.1,0,2.747,214,2.502,2.269,2.164,1.975,951,12.68,12.68
"2022-11-03 09:00:00",2155,1.917,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.67,1.745,316.3,0,2.746,235,2.502,2.269,2.164,1.974,951,12.67,12.68
"2022-11-03 10:00:00",2156,1.94,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.09,1.368,312.6,0,2.747,237,2.503,2.27,2.165,1.976,952,12.67,12.68
"2022-11-03 11:00:00",2157,1.784,0.026,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.63,1.512,314.6,0,2.749,238,2.503,2.269,2.164,1.975,952,12.55,12.69
"2022-11-03 12:00:00",2158,1.722,0.241,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.78,0.726,0.726,0,2.764,236,2.504,2.271,2.166,1.977,952,12.7,15.03
"2022-11-03 13:00:00",2159,1.697,0.348,0.288,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.47,1.26,342.9,0,2.754,232,2.503,2.269,2.164,1.976,952,13.25,15.15
"2022-11-03 14:00:00",2160,1.704,0.074,0.128,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.9,1.106,319.6,0,2.754,240,2.504,2.271,2.166,1.979,953,13.13,13.25
"2022-11-03 15:00:00",2161,1.747,0.345,0.229,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.7,0.15,17.78,0,2.77,233,2.503,2.27,2.165,1.979,952,13.04,14.96
"2022-11-03 16:00:00",2162,1.73,0.163,0.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.22,0.384,41.6,0,2.76,209,2.503,2.271,2.165,1.98,953,13.14,14.32
"2022-11-03 17:00:00",2163,1.601,0.013,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.17,0.67,21.25,0,2.752,233,2.503,2.271,2.166,1.982,954,13.01,13.13
"2022-11-03 18:00:00",2164,1.567,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.89,0.625,339.8,0,2.742,208,2.503,2.271,2.166,1.983,954,12.93,13.01
"2022-11-03 19:00:00",2165,1.655,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.08,0.593,27.43,0,2.744,208,2.503,2.271,2.166,1.984,955,12.88,12.93
"2022-11-03 20:00:00",2166,1.74,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.43,0.466,351,0,2.748,209,2.503,2.271,2.167,1.985,955,12.84,12.88
"2022-11-03 21:00:00",2167,1.728,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.68,0.808,336.9,0,2.746,211,2.503,2.271,2.167,1.986,955,12.81,12.84
"2022-11-03 22:00:00",2168,1.644,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.5,0.313,28.15,0,2.742,209,2.503,2.272,2.168,1.987,956,12.78,12.81
"2022-11-03 23:00:00",2169,1.749,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.33,0.218,13.7,0,2.748,210,2.503,2.272,2.168,1.988,956,12.76,12.78
"2022-11-04 00:00:00",2170,1.833,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.81,0.787,340.2,0,2.756,230,2.504,2.272,2.168,1.988,956,12.74,12.76
"2022-11-04 01:00:00",2171,1.594,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.34,0.432,18.71,0,2.784,240,2.503,2.273,2.168,1.988,957,12.72,12.74
"2022-11-04 02:00:00",2172,1.569,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.8,0.602,345.4,0,2.755,240,2.504,2.273,2.168,1.989,956,12.71,12.72
"2022-11-04 03:00:00",2173,1.506,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.92,0.433,298.1,0,2.751,238,2.504,2.273,2.169,1.989,957,12.69,12.71
"2022-11-04 04:00:00",2174,1.473,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.28,0.312,0.928,0,2.749,235,2.504,2.273,2.169,1.991,957,12.68,12.69
"2022-11-04 05:00:00",2175,1.538,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.28,1.147,303.1,0,2.75,239,2.505,2.274,2.17,1.991,958,12.67,12.68
"2022-11-04 06:00:00",2176,1.608,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.9,0.828,303.8,0,2.75,235,2.505,2.274,2.17,1.992,958,12.66,12.67
"2022-11-04 07:00:00",2177,1.702,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.02,0.836,307.8,0,2.75,209,2.505,2.274,2.171,1.993,959,12.66,12.66
"2022-11-04 08:00:00",2178,1.811,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.04,0.234,347.8,0,2.75,232,2.505,2.274,2.17,1.994,959,12.65,12.66
"2022-11-04 09:00:00",2179,1.801,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.36,0.11,328.1,0,2.746,228,2.505,2.274,2.171,1.994,959,12.65,12.66
"2022-11-04 10:00:00",2180,1.808,0.002,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.16,0.153,336,0,2.751,243,2.506,2.276,2.172,1.995,960,12.64,12.66
"2022-11-04 11:00:00",2181,1.8,0.039,0.093,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.09,0.13,2.591,0,2.766,208,2.505,2.274,2.171,1.993,961,12.53,12.69
"2022-11-04 12:00:00",2182,1.755,0.115,0.27,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.08,1.598,13.83,0,2.767,212,2.506,2.276,2.173,1.994,962,12.69,12.93
"2022-11-04 13:00:00",2183,1.777,0.239,0.472,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.62,1.262,22.09,0,2.778,241,2.505,2.275,2.171,1.992,962,12.93,15.14
"2022-11-04 14:00:00",2184,1.79,0.154,0.384,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.92,0.34,349.1,0,2.775,215,2.507,2.276,2.173,1.994,963,13.09,13.14
"2022-11-04 15:00:00",2185,1.795,0.108,0.282,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.9,0.413,16.54,0,2.774,286,2.505,2.275,2.171,1.992,963,12.93,13.04
"2022-11-04 16:00:00",2186,1.779,0.065,0.167,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.15,0.674,300.6,0,2.763,279,2.505,2.275,2.17,1.992,964,12.93,13
"2022-11-04 17:00:00",2187,1.743,0.01,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.84,1.294,343.6,0,2.762,276,2.505,2.274,2.171,1.991,965,12.83,12.93
"2022-11-04 18:00:00",2188,1.734,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.42,1.354,31.62,0,2.765,314,2.505,2.274,2.17,1.991,966,12.78,12.83
"2022-11-04 19:00:00",2189,1.731,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.38,1.405,36.49,0,2.761,269,2.505,2.275,2.17,1.991,967,12.74,12.78
"2022-11-04 20:00:00",2190,1.728,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.41,0.424,25.88,0,2.765,244,2.505,2.275,2.171,1.992,968,12.71,12.74
"2022-11-04 21:00:00",2191,1.718,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.48,0.081,4.433,0,2.765,237,2.505,2.275,2.171,1.993,969,12.69,12.71
"2022-11-04 22:00:00",2192,1.691,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.65,0.483,40.15,0,2.763,232,2.505,2.275,2.171,1.993,970,12.67,12.69
"2022-11-04 23:00:00",2193,1.613,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.1,0.506,13.53,0,2.758,236,2.505,2.275,2.171,1.993,971,12.66,12.68
"2022-11-05 00:00:00",2194,1.619,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.55,0.444,320.2,0,2.754,209,2.505,2.275,2.171,1.993,972,12.66,12.67
"2022-11-05 01:00:00",2195,1.667,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.5,0.438,316.7,0,2.752,208,2.505,2.276,2.172,1.994,973,12.65,12.66
"2022-11-05 02:00:00",2196,1.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.36,0.193,313.9,0,2.751,233,2.505,2.276,2.172,1.995,973,12.65,12.65
"2022-11-05 03:00:00",2197,1.659,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.46,0.245,351,0,2.751,232,2.505,2.276,2.172,1.995,974,12.65,12.65
"2022-11-05 04:00:00",2198,1.643,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.71,0.058,7.196,0,2.749,208,2.505,2.276,2.172,1.995,975,12.64,12.65
"2022-11-05 05:00:00",2199,1.631,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.75,0.609,7.068,0,2.751,230,2.505,2.276,2.172,1.995,976,12.64,12.65
"2022-11-05 06:00:00",2200,1.61,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.98,0.34,25.75,0,2.747,208,2.505,2.276,2.172,1.996,976,12.64,12.64
"2022-11-05 07:00:00",2201,1.673,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.77,0.273,24.6,0,2.746,206,2.505,2.276,2.172,1.996,977,12.64,12.64
"2022-11-05 08:00:00",2202,1.735,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.27,0.178,62.82,0,2.745,206,2.506,2.276,2.173,1.997,977,12.64,12.64
"2022-11-05 09:00:00",2203,1.88,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.46,1.197,111.7,0,2.745,230,2.505,2.276,2.173,1.997,978,12.64,12.64
"2022-11-05 10:00:00",2204,1.972,0.001,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.2,2.343,133.3,0,2.745,207,2.507,2.277,2.174,1.999,978,12.64,12.64
"2022-11-05 11:00:00",2205,1.983,0.014,0.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.26,3.364,142.5,0,2.744,206,2.506,2.276,2.173,1.998,979,12.5,12.64
"2022-11-05 12:00:00",2206,1.97,0.043,0.108,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.91,3.409,143.5,0,2.745,205,2.507,2.278,2.175,1.999,979,12.59,12.69
"2022-11-05 13:00:00",2207,1.943,0.072,0.177,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.78,4.241,146.4,0,2.745,229,2.506,2.276,2.174,1.998,979,12.56,12.74
"2022-11-05 14:00:00",2208,1.919,0.091,0.203,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.9,4.318,145.7,0,2.747,212,2.508,2.278,2.175,2,979,12.74,12.9
"2022-11-05 15:00:00",2209,1.886,0.12,0.164,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.13,4.245,147,0,2.752,233,2.506,2.277,2.174,2,979,12.77,13.53
"2022-11-05 16:00:00",2210,1.881,0.038,0.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.44,4.779,158.2,0,2.754,238,2.506,2.277,2.174,2,979,12.96,13.42
"2022-11-05 17:00:00",2211,1.787,0.005,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15,4.213,142.8,0,2.761,243,2.507,2.278,2.175,2.002,979,12.84,12.95
"2022-11-05 18:00:00",2212,1.721,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.98,4.59,154.4,0,2.76,240,2.507,2.278,2.175,2.004,979,12.78,12.84
"2022-11-05 19:00:00",2213,1.666,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.73,3.479,121.4,0,2.758,208,2.507,2.278,2.176,2.005,979,12.74,12.78
"2022-11-05 20:00:00",2214,1.611,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.44,3.291,131.1,0,2.762,213,2.508,2.279,2.176,2.008,979,12.71,12.74
"2022-11-05 21:00:00",2215,1.678,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.97,3.728,143,0,2.758,207,2.507,2.279,2.176,2.01,979,12.69,12.71
"2022-11-05 22:00:00",2216,1.827,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.51,2.49,164.6,0,2.751,229,2.507,2.28,2.177,2.012,978,12.67,12.69
"2022-11-05 23:00:00",2217,1.883,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.72,2.108,121.7,0,2.759,232,2.508,2.279,2.177,2.013,978,12.66,12.67
"2022-11-06 00:00:00",2218,2.093,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.47,2.694,126.9,0,2.761,240,2.508,2.28,2.178,2.016,978,12.65,12.66
"2022-11-06 01:00:00",2219,2.249,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.7,3.344,192.8,0,2.76,229,2.508,2.281,2.179,2.016,977,12.65,12.66
"2022-11-06 02:00:00",2220,2.255,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.34,4.001,200,0,2.758,201,2.508,2.281,2.179,2.018,976,12.65,12.66
"2022-11-06 03:00:00",2221,2.318,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.45,3.956,235.4,0,2.793,229,2.509,2.282,2.18,2.02,976,12.65,12.66
"2022-11-06 04:00:00",2222,2.376,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.86,4.009,196.3,0,2.787,205,2.509,2.282,2.18,2.021,975,12.66,12.66
"2022-11-06 05:00:00",2223,2.376,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.34,5.608,120.6,0,2.77,298,2.509,2.282,2.181,2.022,975,12.66,12.66
"2022-11-06 06:00:00",2224,2.434,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.89,5.051,83.5,0,2.783,211,2.509,2.282,2.181,2.023,975,12.66,12.67
"2022-11-06 07:00:00",2225,2.465,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.47,3.788,197.7,0,2.791,263,2.509,2.283,2.181,2.024,975,12.66,12.67
"2022-11-06 08:00:00",2226,2.438,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.41,3.168,322.6,0,2.796,198,2.509,2.283,2.182,2.024,974,12.67,12.67
"2022-11-06 09:00:00",2227,2.474,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.23,5.24,215.6,0,2.783,241,2.509,2.283,2.182,2.024,974,12.67,12.68
"2022-11-06 10:00:00",2228,2.35,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.36,8.94,183,0,2.794,442,2.51,2.284,2.183,2.025,972,12.67,12.68
"2022-11-06 11:00:00",2229,2.404,0.011,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.59,7.981,199,0,2.782,335,2.509,2.283,2.182,2.025,973,12.56,12.66
"2022-11-06 12:00:00",2230,2.473,0.048,0.054,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9,4.839,126,0,2.781,229,2.511,2.285,2.183,2.027,971,12.6,12.68
"2022-11-06 13:00:00",2231,2.465,0.087,0.094,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.6,10.21,203,0,2.793,209,2.51,2.283,2.182,2.025,970,12.56,12.68
"2022-11-06 14:00:00",2232,2.571,0.06,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.07,8.06,207.8,0,2.792,202,2.511,2.285,2.183,2.026,970,12.68,12.69
"2022-11-06 15:00:00",2233,2.594,0.05,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.436,6.359,218.1,0,2.783,204,2.51,2.283,2.183,2.025,969,12.58,12.69
"2022-11-06 16:00:00",2234,2.608,0.041,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.203,6.05,227.4,0,2.787,245,2.51,2.283,2.183,2.025,970,12.69,12.72
"2022-11-06 17:00:00",2235,2.584,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.274,6.109,228.3,0,2.795,205,2.51,2.283,2.183,2.025,970,12.69,12.7
"2022-11-06 18:00:00",2236,2.606,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.178,6.361,229,0,2.791,201,2.51,2.283,2.183,2.024,970,12.69,12.69
"2022-11-06 19:00:00",2237,2.629,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.025,5.832,225.5,0,2.795,249,2.51,2.283,2.183,2.023,970,12.69,12.69
"2022-11-06 20:00:00",2238,2.637,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.938,4.919,226.6,0,2.791,228,2.51,2.283,2.183,2.023,970,12.69,12.69
"2022-11-06 21:00:00",2239,2.637,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.997,5.487,229.5,0,2.796,200,2.51,2.283,2.183,2.022,970,12.69,12.7
"2022-11-06 22:00:00",2240,2.655,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.969,4.994,225.6,0,2.793,214,2.51,2.283,2.183,2.022,970,12.69,12.7
"2022-11-06 23:00:00",2241,2.679,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.743,4.686,224.4,0,2.8,199,2.51,2.283,2.183,2.022,970,12.69,12.7
"2022-11-07 00:00:00",2242,2.705,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.619,3.946,218.6,0,2.784,201,2.51,2.283,2.183,2.021,970,12.69,12.7
"2022-11-07 01:00:00",2243,2.762,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.437,3.004,196.1,0,2.781,342,2.51,2.283,2.183,2.02,969,12.7,12.7
"2022-11-07 02:00:00",2244,2.826,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.106,2.711,248.4,0,2.786,296,2.51,2.283,2.183,2.019,970,12.7,12.7
"2022-11-07 03:00:00",2245,2.889,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.523,2.578,230.6,0,2.776,326,2.51,2.284,2.183,2.018,969,12.7,12.7
"2022-11-07 04:00:00",2246,2.917,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.826,2.873,232.9,0,2.779,256,2.509,2.283,2.182,2.016,968,12.7,12.7
"2022-11-07 05:00:00",2247,2.869,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.473,0.958,345.7,0,2.782,227,2.509,2.283,2.182,2.014,967,12.7,12.7
"2022-11-07 06:00:00",2248,2.899,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.584,1.048,4.818,0,2.783,248,2.509,2.283,2.181,2.013,966,12.7,12.7
"2022-11-07 07:00:00",2249,2.939,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.475,1.257,49.93,0,2.785,212,2.509,2.283,2.181,2.011,965,12.7,12.7
"2022-11-07 08:00:00",2250,2.926,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.564,2.078,144.6,0,2.785,204,2.509,2.283,2.18,2.009,964,12.7,12.7
"2022-11-07 09:00:00",2251,2.828,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.734,3.676,130.5,0,2.784,240,2.509,2.282,2.18,2.007,963,12.7,12.7
"2022-11-07 10:00:00",2252,2.748,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.194,4.91,127.2,0,2.788,296,2.511,2.284,2.182,2.007,961,12.7,12.71
"2022-11-07 11:00:00",2253,2.666,0.011,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.799,5.76,121.4,0,2.793,248,2.509,2.282,2.181,2.004,961,12.59,12.69
"2022-11-07 12:00:00",2254,2.696,0.044,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.033,4.121,113.9,0,2.793,204,2.51,2.283,2.182,2.004,959,12.62,12.7
"2022-11-07 13:00:00",2255,2.766,0.061,0.062,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.722,4.039,117.9,0,2.781,256,2.509,2.282,2.18,2.001,958,12.58,12.69
"2022-11-07 14:00:00",2256,2.813,0.046,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.245,4.262,119,0,2.784,268,2.51,2.282,2.181,2.001,957,12.69,12.7
"2022-11-07 15:00:00",2257,2.819,0.028,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.023,3.662,123.5,0,2.782,254,2.508,2.281,2.179,1.998,955,12.59,12.69
"2022-11-07 16:00:00",2258,2.829,0.015,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.845,4.085,114.4,0,2.783,254,2.508,2.281,2.178,1.997,954,12.69,12.69
"2022-11-07 17:00:00",2259,2.813,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.004,4.093,127.3,0,2.782,296,2.508,2.281,2.179,1.996,953,12.69,12.7
"2022-11-07 18:00:00",2260,2.903,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.933,5.335,140.2,0,2.797,200,2.508,2.281,2.178,1.995,952,12.7,12.7
"2022-11-07 19:00:00",2261,3.039,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.781,7.741,165.4,0,2.784,266,2.508,2.281,2.178,1.994,951,12.7,12.7
"2022-11-07 20:00:00",2262,3.06,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.17,5.272,157,0,2.789,307,2.508,2.281,2.178,1.993,950,12.7,12.7
"2022-11-07 21:00:00",2263,3.067,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.876,6.763,156.7,0,2.792,293,2.508,2.281,2.178,1.992,949,12.7,12.71
"2022-11-07 22:00:00",2264,3.059,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.849,6.521,153.8,0,2.796,224,2.508,2.28,2.178,1.99,948,12.7,12.71
"2022-11-07 23:00:00",2265,3.032,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.882,5.773,150.9,0,2.789,202,2.508,2.28,2.178,1.989,948,12.7,12.71
"2022-11-08 00:00:00",2266,3.02,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.996,5.978,154.1,0,2.792,269,2.508,2.28,2.177,1.988,948,12.71,12.71
"2022-11-08 01:00:00",2267,3.007,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.074,5.017,162.8,0,2.786,206,2.507,2.28,2.177,1.986,947,12.71,12.71
"2022-11-08 02:00:00",2268,3.038,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.079,6.417,170.8,0,2.79,201,2.507,2.279,2.177,1.985,947,12.71,12.71
"2022-11-08 03:00:00",2269,3.065,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.871,8.47,184.3,0,2.783,231,2.507,2.278,2.176,1.984,947,12.71,12.71
"2022-11-08 04:00:00",2270,3.067,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.756,7.864,190.6,0,2.787,226,2.507,2.278,2.176,1.983,946,12.71,12.71
"2022-11-08 05:00:00",2271,3.085,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.667,8.56,194.1,0,2.778,223,2.507,2.278,2.175,1.981,945,12.71,12.71
"2022-11-08 06:00:00",2272,3.153,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.369,11.29,199.1,0,2.788,203,2.506,2.278,2.175,1.98,945,12.7,12.71
"2022-11-08 07:00:00",2273,3.176,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.074,9.5,198.7,0,2.779,200,2.506,2.278,2.174,1.979,945,12.7,12.71
"2022-11-08 08:00:00",2274,3.206,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.893,9.06,208.8,0,2.795,227,2.506,2.278,2.175,1.978,944,12.7,12.71
"2022-11-08 09:00:00",2275,3.198,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.708,11.13,203.4,0,2.791,237,2.506,2.277,2.174,1.977,947,12.7,12.71
"2022-11-08 10:00:00",2276,3.148,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.081,9.36,189.5,0,2.787,230,2.508,2.278,2.175,1.978,947,12.7,12.71
"2022-11-08 11:00:00",2277,3.168,0.023,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.037,10.06,193.4,0,2.785,315,2.506,2.276,2.174,1.975,947,12.61,12.71
"2022-11-08 12:00:00",2278,3.177,0.098,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.071,10.42,185.7,0,2.788,259,2.508,2.278,2.175,1.977,947,12.7,12.97
"2022-11-08 13:00:00",2279,3.226,0.315,0.179,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.578,9.18,193.4,0,2.794,243,2.506,2.277,2.174,1.975,948,12.97,13.48
"2022-11-08 14:00:00",2280,3.233,0.305,0.16,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.15,6.943,196.4,0,2.801,200,2.508,2.278,2.175,1.976,948,13.24,13.55
"2022-11-08 15:00:00",2281,3.235,0.212,0.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.131,10.41,193.7,0,2.793,268,2.506,2.276,2.174,1.974,948,13.21,13.4
"2022-11-08 16:00:00",2282,3.228,0.05,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.309,9.31,198,0,2.795,237,2.506,2.276,2.173,1.973,947,13.04,13.28
"2022-11-08 17:00:00",2283,3.215,0.01,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.488,8.57,201.2,0,2.786,232,2.506,2.276,2.173,1.973,948,12.97,13.04
"2022-11-08 18:00:00",2284,3.231,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.52,8.96,197.4,0,2.792,204,2.506,2.276,2.172,1.972,948,12.92,12.97
"2022-11-08 19:00:00",2285,3.249,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.484,9.23,195.7,0,2.785,232,2.506,2.276,2.172,1.971,948,12.89,12.93
"2022-11-08 20:00:00",2286,3.27,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.297,12.03,194.7,0,2.795,206,2.506,2.275,2.172,1.971,947,12.87,12.89
"2022-11-08 21:00:00",2287,3.268,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.093,14.2,196.8,0,2.801,199,2.506,2.275,2.172,1.97,946,12.84,12.87
"2022-11-08 22:00:00",2288,3.264,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.091,13.12,196.5,0,2.798,234,2.506,2.275,2.172,1.969,947,12.83,12.84
"2022-11-08 23:00:00",2289,3.252,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.139,11.22,196.3,0,2.792,296,2.505,2.275,2.172,1.969,948,12.8,12.83
"2022-11-09 00:00:00",2290,3.221,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.387,10.42,190.6,0,2.789,231,2.505,2.275,2.171,1.968,948,12.79,12.81
"2022-11-09 01:00:00",2291,3.207,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.627,7.273,184.8,0,2.786,209,2.505,2.274,2.171,1.967,948,12.78,12.79
"2022-11-09 02:00:00",2292,3.233,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.799,7.475,189.3,0,2.776,236,2.505,2.274,2.171,1.967,947,12.77,12.78
"2022-11-09 03:00:00",2293,3.294,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.428,6.497,203.7,0,2.776,297,2.505,2.274,2.17,1.966,947,12.76,12.77
"2022-11-09 04:00:00",2294,3.278,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.092,6.164,204,0,2.789,227,2.505,2.274,2.17,1.966,947,12.75,12.77
"2022-11-09 05:00:00",2295,3.233,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.364,5.078,200.1,0,2.782,250,2.505,2.274,2.17,1.965,948,12.75,12.76
"2022-11-09 06:00:00",2296,3.111,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.992,5.025,183.5,0,2.796,227,2.504,2.274,2.17,1.965,947,12.74,12.75
"2022-11-09 07:00:00",2297,3.031,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.758,3.387,181.3,0,2.798,201,2.505,2.274,2.17,1.965,948,12.74,12.75
"2022-11-09 08:00:00",2298,3.014,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.652,3.528,181.1,0,2.788,239,2.505,2.273,2.17,1.964,948,12.73,12.74
"2022-11-09 09:00:00",2299,3.057,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.71,2.506,60.89,0,2.798,210,2.505,2.273,2.17,1.963,949,12.73,12.73
"2022-11-09 10:00:00",2300,2.971,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.642,2.536,172.2,0,2.798,203,2.506,2.274,2.17,1.964,949,12.73,12.73
"2022-11-09 11:00:00",2301,2.937,0.013,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.324,3.184,123.1,0,2.787,234,2.505,2.273,2.169,1.963,949,12.3,12.71
"2022-11-09 12:00:00",2302,2.941,0.079,0.074,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.363,2.446,128.3,0,2.789,203,2.505,2.274,2.17,1.964,949,12.68,12.75
"2022-11-09 13:00:00",2303,3.022,0.14,0.127,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.953,2.914,195,0,2.789,199,2.505,2.273,2.169,1.963,950,12.65,12.75
"2022-11-09 14:00:00",2304,3.052,0.125,0.12,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.377,1.69,221.9,0,2.792,245,2.506,2.274,2.17,1.964,950,12.75,12.76
"2022-11-09 15:00:00",2305,3,0.081,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.473,1.715,220.5,0,2.798,214,2.505,2.273,2.168,1.962,950,12.64,12.73
"2022-11-09 16:00:00",2306,2.94,0.033,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.85,2.309,238.1,0,2.791,202,2.504,2.272,2.168,1.962,950,12.71,12.73
"2022-11-09 17:00:00",2307,2.948,0.021,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.891,4.068,195.2,0,2.797,211,2.504,2.272,2.168,1.962,950,12.71,12.72
"2022-11-09 18:00:00",2308,2.897,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.259,2.983,227.4,0,2.782,262,2.504,2.272,2.168,1.962,950,12.71,12.71
"2022-11-09 19:00:00",2309,2.875,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.496,2.541,219.9,0,2.779,244,2.504,2.272,2.168,1.961,950,12.71,12.71
"2022-11-09 20:00:00",2310,2.874,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.63,2.349,257.2,0,2.8,237,2.504,2.272,2.168,1.961,951,12.7,12.71
"2022-11-09 21:00:00",2311,2.87,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.033,3.048,268.7,0,2.789,224,2.503,2.272,2.168,1.961,951,12.7,12.71
"2022-11-09 22:00:00",2312,2.841,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.002,1.892,243.1,0,2.792,254,2.504,2.272,2.168,1.962,951,12.7,12.71
"2022-11-09 23:00:00",2313,2.746,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.694,2.614,242.1,0,2.793,238,2.504,2.272,2.168,1.962,952,12.7,12.71
"2022-11-10 00:00:00",2314,2.729,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.113,2.474,238.5,0,2.794,246,2.504,2.272,2.168,1.962,952,12.7,12.7
"2022-11-10 01:00:00",2315,2.742,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.207,4.193,242.5,0,2.79,207,2.504,2.272,2.168,1.962,952,12.7,12.7
"2022-11-10 02:00:00",2316,2.74,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.027,4.01,241.2,0,2.795,219,2.504,2.272,2.168,1.963,952,12.7,12.7
"2022-11-10 03:00:00",2317,2.66,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.392,2.857,230,0,2.799,216,2.504,2.272,2.168,1.963,953,12.69,12.7
"2022-11-10 04:00:00",2318,2.602,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.047,2.4,214.6,0,2.8,201,2.504,2.272,2.168,1.963,953,12.69,12.7
"2022-11-10 05:00:00",2319,2.583,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.52,2.637,211.3,0,2.793,206,2.503,2.272,2.168,1.963,953,12.69,12.69
"2022-11-10 06:00:00",2320,2.57,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.801,2.936,210.8,0,2.791,204,2.504,2.272,2.168,1.964,953,12.69,12.69
"2022-11-10 07:00:00",2321,2.542,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.03,2.988,208.1,0,2.793,203,2.504,2.272,2.168,1.965,953,12.68,12.69
"2022-11-10 08:00:00",2322,2.551,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.24,2.129,221.7,0,2.794,208,2.504,2.273,2.168,1.966,953,12.68,12.69
"2022-11-10 09:00:00",2323,2.549,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.25,2.141,222.5,0,2.792,294,2.505,2.273,2.169,1.967,953,12.68,12.69
"2022-11-10 10:00:00",2324,2.598,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.99,2.243,223.2,0,2.791,220,2.506,2.274,2.17,1.969,954,12.68,12.68
"2022-11-10 11:00:00",2325,2.566,0.016,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.77,1.534,215.4,0,2.79,204,2.504,2.273,2.169,1.969,954,12.56,12.67
"2022-11-10 12:00:00",2326,2.563,0.062,0.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.07,3.119,195.1,0,2.798,257,2.506,2.275,2.171,1.972,954,12.63,12.72
"2022-11-10 13:00:00",2327,2.629,0.099,0.096,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.858,1.929,218.1,0,2.796,266,2.504,2.273,2.169,1.971,954,12.58,12.71
"2022-11-10 14:00:00",2328,2.706,0.134,0.128,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.239,1.938,198.5,0,2.786,207,2.505,2.275,2.17,1.973,954,12.71,12.74
"2022-11-10 15:00:00",2329,2.771,0.117,0.111,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.685,1.791,198.4,0,2.79,207,2.505,2.274,2.17,1.972,953,12.61,12.71
"2022-11-10 16:00:00",2330,2.789,0.026,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.047,2.665,213.1,0,2.8,203,2.505,2.274,2.17,1.973,953,12.69,12.7
"2022-11-10 17:00:00",2331,2.72,0.005,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.972,4.423,196.8,0,2.796,249,2.505,2.274,2.17,1.973,953,12.68,12.69
"2022-11-10 18:00:00",2332,2.661,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.522,1.947,219.4,0,2.792,205,2.505,2.274,2.17,1.974,954,12.68,12.69
"2022-11-10 19:00:00",2333,2.638,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.96,2.151,210.8,0,2.798,227,2.505,2.274,2.17,1.974,954,12.68,12.69
"2022-11-10 20:00:00",2334,2.596,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.423,2.324,198.5,0,2.802,203,2.505,2.274,2.17,1.974,954,12.68,12.69
"2022-11-10 21:00:00",2335,2.434,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.32,3.464,181.3,0,2.798,228,2.505,2.275,2.171,1.975,954,12.68,12.68
"2022-11-10 22:00:00",2336,2.392,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.4,2.905,156.7,0,2.801,216,2.505,2.275,2.17,1.975,954,12.68,12.68
"2022-11-10 23:00:00",2337,2.537,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.78,1.455,331.8,0,2.783,211,2.505,2.275,2.171,1.975,953,12.67,12.68
"2022-11-11 00:00:00",2338,2.485,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.59,2.611,72.75,0,2.778,205,2.505,2.275,2.171,1.976,953,12.67,12.68
"2022-11-11 01:00:00",2339,2.696,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.49,1.781,215.3,0,2.798,383,2.505,2.274,2.171,1.977,953,12.67,12.68
"2022-11-11 02:00:00",2340,2.701,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.258,2.404,101.2,0,2.788,201,2.505,2.275,2.171,1.978,952,12.67,12.68
"2022-11-11 03:00:00",2341,2.674,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.739,5.103,154.7,0,2.795,220,2.506,2.275,2.171,1.978,951,12.67,12.68
"2022-11-11 04:00:00",2342,2.785,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.536,8.79,198.4,0,2.784,235,2.505,2.275,2.172,1.98,951,12.67,12.68
"2022-11-11 05:00:00",2343,2.793,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.83,8.21,190,0,2.8,206,2.505,2.275,2.172,1.981,951,12.67,12.68
"2022-11-11 06:00:00",2344,2.784,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.627,7.793,191.1,0,2.793,227,2.505,2.276,2.172,1.982,951,12.68,12.68
"2022-11-11 07:00:00",2345,2.764,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.7,7.948,190.6,0,2.82,176,2.506,2.276,2.172,1.982,950,12.68,12.68
"2022-11-11 08:00:00",2346,2.737,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.796,7.318,191.3,0,2.784,234,2.506,2.276,2.172,1.982,950,12.68,12.68
"2022-11-11 09:00:00",2347,2.718,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.985,4.032,205.1,0,2.799,201,2.505,2.276,2.173,1.982,950,12.68,12.68
"2022-11-11 10:00:00",2348,2.613,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.583,3.132,212.8,0,2.796,235,2.507,2.277,2.173,1.984,950,12.67,12.68
"2022-11-11 11:00:00",2349,2.513,0.014,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.657,2.702,216.2,0,2.782,204,2.506,2.276,2.172,1.983,950,12.56,12.67
"2022-11-11 12:00:00",2350,2.374,0.053,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.79,3.975,189.7,0,2.797,200,2.507,2.277,2.174,1.984,950,12.67,12.83
"2022-11-11 13:00:00",2351,2.351,0.259,0.141,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.51,5.545,184.9,0,2.788,231,2.506,2.276,2.173,1.983,950,12.83,13.84
"2022-11-11 14:00:00",2352,2.407,0.271,0.142,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.17,6.153,197.1,0,2.8,254,2.508,2.277,2.174,1.985,949,13.35,13.94
"2022-11-11 15:00:00",2353,2.455,0.239,0.13,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.81,4.559,214.3,0,2.79,230,2.506,2.277,2.174,1.984,949,13.27,13.63
"2022-11-11 16:00:00",2354,2.414,0.038,0.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.83,3.593,225.9,0,2.782,292,2.506,2.277,2.173,1.986,949,13.07,13.28
"2022-11-11 17:00:00",2355,2.363,0.007,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.46,3.098,218.9,0,2.792,199,2.506,2.277,2.173,1.987,949,12.99,13.06
"2022-11-11 18:00:00",2356,2.365,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.88,3.66,230.8,0,2.787,232,2.506,2.277,2.174,1.989,949,12.95,12.99
"2022-11-11 19:00:00",2357,2.437,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.45,5.225,243.1,0,2.798,216,2.506,2.277,2.174,1.991,950,12.91,12.95
"2022-11-11 20:00:00",2358,2.429,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.96,5.828,253.7,0,2.797,209,2.506,2.277,2.174,1.993,950,12.88,12.91
"2022-11-11 21:00:00",2359,2.296,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.6,4.864,262.7,0,2.78,204,2.506,2.277,2.174,1.993,950,12.85,12.88
"2022-11-11 22:00:00",2360,2.131,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.28,2.143,284.8,0,2.795,214,2.507,2.278,2.175,1.995,950,12.82,12.85
"2022-11-11 23:00:00",2361,2.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.16,2.245,288.1,0,2.779,208,2.507,2.278,2.175,1.995,950,12.8,12.82
"2022-11-12 00:00:00",2362,2.456,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.44,3.527,266.9,0,2.781,206,2.507,2.278,2.175,1.996,950,12.78,12.8
"2022-11-12 01:00:00",2363,2.495,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.1,2.873,265.4,0,2.777,206,2.507,2.278,2.176,1.997,950,12.77,12.78
"2022-11-12 02:00:00",2364,2.512,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.62,3.044,265.4,0,2.779,205,2.507,2.278,2.176,1.997,950,12.76,12.77
"2022-11-12 03:00:00",2365,2.492,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.44,2.172,294.6,0,2.778,206,2.508,2.279,2.176,1.998,950,12.74,12.76
"2022-11-12 04:00:00",2366,2.455,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.55,1.624,290.8,0,2.775,206,2.507,2.279,2.176,1.998,950,12.73,12.75
"2022-11-12 05:00:00",2367,2.398,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.89,1.258,284,0,2.778,206,2.507,2.279,2.176,1.998,950,12.72,12.73
"2022-11-12 06:00:00",2368,2.389,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.39,1.581,278.7,0,2.781,207,2.507,2.278,2.176,1.997,950,12.71,12.72
"2022-11-12 07:00:00",2369,2.148,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.62,2.097,295.9,0,2.774,204,2.507,2.279,2.177,1.997,950,12.71,12.71
"2022-11-12 08:00:00",2370,2.177,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.27,1.451,295.8,0,2.774,205,2.507,2.279,2.176,1.997,950,12.7,12.71
"2022-11-12 09:00:00",2371,2.144,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.59,1.564,303.6,0,2.779,227,2.507,2.279,2.176,1.997,950,12.69,12.71
"2022-11-12 10:00:00",2372,1.947,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.97,1.734,302.6,0,2.78,206,2.508,2.28,2.178,1.998,950,12.68,12.69
"2022-11-12 11:00:00",2373,1.872,0.011,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.42,1.927,300.1,0,2.774,208,2.507,2.279,2.176,1.998,950,12.66,12.69
"2022-11-12 12:00:00",2374,1.852,0.091,0.074,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.05,1.964,297.1,0,2.769,201,2.509,2.28,2.178,1.999,950,12.69,14.09
"2022-11-12 13:00:00",2375,2.047,0.117,0.1,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.95,2.674,289.2,0,2.766,226,2.507,2.279,2.177,1.999,950,12.99,13.85
"2022-11-12 14:00:00",2376,2.219,0.064,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.26,3.175,276.5,0,2.765,229,2.509,2.281,2.179,2.002,950,12.9,12.99
"2022-11-12 15:00:00",2377,2.284,0.049,0.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.14,2.789,279.5,0,2.766,228,2.508,2.28,2.177,2.002,950,12.77,12.85
"2022-11-12 16:00:00",2378,2.345,0.022,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.56,3.269,288.8,0,2.77,202,2.508,2.279,2.177,2.003,950,12.76,12.81
"2022-11-12 17:00:00",2379,2.425,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.78,2.25,281.2,0,2.761,226,2.508,2.28,2.178,2.004,951,12.73,12.76
"2022-11-12 18:00:00",2380,2.492,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.03,2.315,295.6,0,2.769,201,2.508,2.28,2.178,2.005,951,12.72,12.74
"2022-11-12 19:00:00",2381,2.524,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.36,3.561,337.6,0,2.775,201,2.508,2.28,2.178,2.005,951,12.71,12.72
"2022-11-12 20:00:00",2382,2.513,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.25,2.591,322,0,2.772,200,2.508,2.28,2.178,2.005,952,12.69,12.71
"2022-11-12 21:00:00",2383,2.533,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8,3.041,325.2,0,2.771,200,2.509,2.281,2.178,2.005,952,12.68,12.7
"2022-11-12 22:00:00",2384,2.5,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.07,3.337,332.2,0,2.771,201,2.509,2.281,2.178,2.005,953,12.68,12.69
"2022-11-12 23:00:00",2385,2.495,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.22,3.129,331.6,0,2.769,200,2.509,2.281,2.178,2.004,953,12.68,12.68
"2022-11-13 00:00:00",2386,2.515,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.2,3.734,337.4,0,2.773,201,2.509,2.281,2.178,2.004,953,12.68,12.68
"2022-11-13 01:00:00",2387,2.54,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.889,4.154,344.3,0,2.77,202,2.508,2.28,2.178,2.003,954,12.67,12.68
"2022-11-13 02:00:00",2388,2.521,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.788,4.108,346.7,0,2.773,202,2.508,2.28,2.178,2.003,954,12.67,12.68
"2022-11-13 03:00:00",2389,2.513,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.852,4.102,350.7,0,2.772,204,2.508,2.28,2.178,2.003,955,12.67,12.68
"2022-11-13 04:00:00",2390,2.508,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.914,3.79,352.6,0,2.773,226,2.509,2.28,2.178,2.002,955,12.67,12.67
"2022-11-13 05:00:00",2391,2.508,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.94,3.576,348.9,0,2.772,204,2.509,2.28,2.178,2.003,956,12.67,12.67
"2022-11-13 06:00:00",2392,2.501,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.958,3.15,355.6,0,2.772,232,2.509,2.28,2.178,2.002,956,12.67,12.67
"2022-11-13 07:00:00",2393,2.497,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.991,3.14,352.6,0,2.776,231,2.508,2.28,2.178,2.002,957,12.67,12.67
"2022-11-13 08:00:00",2394,2.498,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.01,2.864,359.6,0,2.78,207,2.508,2.28,2.178,2.002,957,12.67,12.67
"2022-11-13 09:00:00",2395,2.492,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.01,2.786,4.587,0,2.78,208,2.508,2.28,2.178,2.002,957,12.67,12.67
"2022-11-13 10:00:00",2396,2.47,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.11,2.737,6.552,0,2.776,228,2.509,2.281,2.179,2.003,958,12.67,12.67
"2022-11-13 11:00:00",2397,2.448,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.24,2.412,359.6,0,2.777,231,2.508,2.28,2.178,2.001,958,12.29,12.64
"2022-11-13 12:00:00",2398,2.426,0.029,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.44,2.072,0.204,0,2.776,231,2.509,2.281,2.179,2.002,959,12.58,12.66
"2022-11-13 13:00:00",2399,2.412,0.058,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.57,2.164,351.4,0,2.779,234,2.508,2.28,2.178,2,958,12.53,12.66
"2022-11-13 14:00:00",2400,2.386,0.056,0.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.73,2.318,353.4,0,2.787,238,2.509,2.281,2.179,2.001,959,12.66,12.67
"2022-11-13 15:00:00",2401,2.33,0.041,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.04,1.484,0.606,0,2.783,218,2.508,2.28,2.177,1.999,959,12.55,12.66
"2022-11-13 16:00:00",2402,2.314,0.017,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.55,1.23,42.01,0,2.777,241,2.508,2.279,2.177,1.999,959,12.65,12.66
"2022-11-13 17:00:00",2403,2.309,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.79,1.465,45.55,0,2.777,244,2.508,2.279,2.177,1.998,959,12.65,12.66
"2022-11-13 18:00:00",2404,2.311,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.92,1.572,39.83,0,2.772,240,2.508,2.279,2.176,1.998,960,12.65,12.66
"2022-11-13 19:00:00",2405,2.328,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.84,1.705,38.92,0,2.775,275,2.508,2.279,2.176,1.997,960,12.65,12.66
"2022-11-13 20:00:00",2406,2.331,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.75,1.632,43.74,0,2.783,279,2.508,2.279,2.176,1.997,960,12.65,12.66
"2022-11-13 21:00:00",2407,2.309,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.79,1.44,60.42,0,2.778,245,2.508,2.279,2.176,1.997,961,12.65,12.66
"2022-11-13 22:00:00",2408,2.232,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.2,1.035,94.8,0,2.772,240,2.507,2.279,2.176,1.997,961,12.65,12.65
"2022-11-13 23:00:00",2409,2.196,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.77,0.303,81.5,0,2.77,240,2.508,2.279,2.177,1.997,962,12.65,12.66
"2022-11-14 00:00:00",2410,2.179,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.15,0.623,37.22,0,2.769,243,2.508,2.279,2.177,1.997,962,12.65,12.66
"2022-11-14 01:00:00",2411,2.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.35,0.616,59.54,0,2.766,244,2.508,2.279,2.177,1.996,963,12.65,12.66
"2022-11-14 02:00:00",2412,2.183,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.43,0.932,54.73,0,2.768,275,2.508,2.279,2.177,1.996,963,12.65,12.66
"2022-11-14 03:00:00",2413,2.197,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.34,1.193,70.63,0,2.771,309,2.508,2.279,2.177,1.996,964,12.64,12.65
"2022-11-14 04:00:00",2414,2.179,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.34,1.134,93.4,0,2.772,353,2.508,2.279,2.176,1.995,964,12.64,12.65
"2022-11-14 05:00:00",2415,2.078,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.92,1.527,126.4,0,2.794,442,2.507,2.279,2.177,1.995,965,12.64,12.65
"2022-11-14 06:00:00",2416,2.037,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.79,0.401,72.8,0,2.802,308,2.507,2.279,2.177,1.995,965,12.64,12.64
"2022-11-14 07:00:00",2417,2.078,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.83,0.336,50.96,0,2.812,209,2.507,2.279,2.176,1.995,965,12.64,12.64
"2022-11-14 08:00:00",2418,2.085,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.7,0.308,148.5,0,2.819,241,2.507,2.279,2.176,1.995,966,12.64,12.64
"2022-11-14 09:00:00",2419,2.076,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.81,0.439,152.4,0,2.821,287,2.507,2.279,2.176,1.995,966,12.64,12.64
"2022-11-14 10:00:00",2420,2.092,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.8,0.654,305.4,0,2.823,314,2.509,2.28,2.177,1.996,968,12.63,12.64
"2022-11-14 11:00:00",2421,2.061,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.97,0.625,151.6,0,2.776,250,2.507,2.278,2.176,1.995,968,12.51,12.62
"2022-11-14 12:00:00",2422,1.999,0.031,0.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.52,0.519,120.3,0,2.795,474,2.508,2.28,2.178,1.996,969,12.55,12.65
"2022-11-14 13:00:00",2423,2.097,0.059,0.07,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.32,2.151,153.7,0,2.81,233,2.507,2.279,2.176,1.995,969,12.5,12.64
"2022-11-14 14:00:00",2424,2.077,0.062,0.074,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.65,2.873,185.9,0,2.792,449,2.509,2.28,2.177,1.996,969,12.64,12.67
"2022-11-14 15:00:00",2425,2.025,0.041,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.66,3.675,176,0,2.799,277,2.507,2.279,2.177,1.995,969,12.53,12.65
"2022-11-14 16:00:00",2426,1.915,0.017,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.49,3.5,154.1,0,2.812,246,2.508,2.278,2.176,1.996,969,12.63,12.65
"2022-11-14 17:00:00",2427,1.847,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.75,3.345,107,0,2.822,203,2.507,2.279,2.176,1.995,970,12.62,12.64
"2022-11-14 18:00:00",2428,1.816,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.54,3.588,167.3,0,2.804,233,2.507,2.279,2.176,1.996,970,12.63,12.63
"2022-11-14 19:00:00",2429,1.71,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.41,2.337,147.7,0,2.814,226,2.507,2.279,2.176,1.996,970,12.62,12.63
"2022-11-14 20:00:00",2430,1.681,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.28,1.632,120.1,0,2.808,234,2.508,2.279,2.177,1.997,971,12.62,12.63
"2022-11-14 21:00:00",2431,1.773,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.74,1.144,353.6,0,2.815,381,2.508,2.28,2.177,1.999,972,12.62,12.63
"2022-11-14 22:00:00",2432,1.789,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.59,1.529,316.7,0,2.814,243,2.508,2.28,2.177,1.999,973,12.61,12.62
"2022-11-14 23:00:00",2433,1.98,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.96,2.161,292.8,0,2.789,236,2.508,2.279,2.177,2,973,12.61,12.62
"2022-11-15 00:00:00",2434,2.19,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.66,3.097,263.9,0,2.774,418,2.508,2.279,2.177,2.001,974,12.61,12.62
"2022-11-15 01:00:00",2435,2.157,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.1,2.394,255.6,0,2.793,236,2.508,2.28,2.178,2.002,974,12.61,12.63
"2022-11-15 02:00:00",2436,2.215,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.96,3.724,230.6,0,2.793,209,2.508,2.279,2.177,2.004,974,12.62,12.63
"2022-11-15 03:00:00",2437,2.343,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.83,4.08,232.2,0,2.789,243,2.509,2.281,2.178,2.006,975,12.62,12.63
"2022-11-15 04:00:00",2438,2.347,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.01,3.579,222.7,0,2.776,260,2.508,2.281,2.178,2.008,976,12.63,12.63
"2022-11-15 05:00:00",2439,2.341,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.84,3.603,225.2,0,2.787,212,2.509,2.281,2.179,2.011,976,12.63,12.64
"2022-11-15 06:00:00",2440,2.345,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.63,3.876,222.7,0,2.794,231,2.508,2.281,2.179,2.012,976,12.63,12.64
"2022-11-15 07:00:00",2441,2.342,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.58,4.491,233.7,0,2.801,206,2.508,2.281,2.179,2.014,977,12.63,12.64
"2022-11-15 08:00:00",2442,2.333,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.54,3.856,233.2,0,2.789,279,2.508,2.281,2.179,2.016,977,12.63,12.64
"2022-11-15 09:00:00",2443,2.357,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.49,2.696,226.4,0,2.789,230,2.509,2.281,2.18,2.018,977,12.64,12.64
"2022-11-15 10:00:00",2444,2.45,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.99,3.064,227.4,0,2.788,204,2.51,2.283,2.182,2.02,977,12.64,12.65
"2022-11-15 11:00:00",2445,2.495,0.013,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.11,4.244,236.1,0,2.791,270,2.509,2.282,2.181,2.02,977,12.5,12.62
"2022-11-15 12:00:00",2446,2.514,0.023,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.65,3.484,220.1,0,2.778,271,2.51,2.284,2.183,2.022,977,12.56,12.64
"2022-11-15 13:00:00",2447,2.495,0.059,0.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.5,3.177,213.4,0,2.784,236,2.509,2.283,2.182,2.022,977,12.51,12.64
"2022-11-15 14:00:00",2448,2.542,0.089,0.091,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.51,3.975,179.2,0,2.778,278,2.511,2.284,2.183,2.024,977,12.64,12.69
"2022-11-15 15:00:00",2449,2.587,0.069,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.14,4.126,187.8,0,2.785,234,2.51,2.283,2.182,2.022,977,12.57,12.67
"2022-11-15 16:00:00",2450,2.704,0.01,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.696,3.839,123.8,0,2.807,242,2.51,2.283,2.181,2.021,977,12.64,12.66
"2022-11-15 17:00:00",2451,2.751,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.795,3.488,171.1,0,2.782,243,2.51,2.283,2.182,2.021,976,12.65,12.65
"2022-11-15 18:00:00",2452,2.705,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.71,1.949,17.91,0,2.78,235,2.51,2.283,2.181,2.021,976,12.65,12.66
"2022-11-15 19:00:00",2453,2.705,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.722,2.441,232.8,0,2.785,317,2.51,2.283,2.182,2.02,975,12.65,12.66
"2022-11-15 20:00:00",2454,2.816,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.298,2.398,218.1,0,2.778,421,2.51,2.283,2.182,2.02,975,12.66,12.66
"2022-11-15 21:00:00",2455,2.887,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.359,5.04,190.7,0,2.789,209,2.51,2.283,2.182,2.019,975,12.66,12.66
"2022-11-15 22:00:00",2456,2.839,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.186,2.143,112.9,0,2.783,241,2.51,2.283,2.182,2.019,974,12.66,12.66
"2022-11-15 23:00:00",2457,2.984,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.744,2.319,85.6,0,2.78,230,2.509,2.283,2.181,2.018,973,12.66,12.67
"2022-11-16 00:00:00",2458,3.012,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.116,2.253,101,0,2.792,241,2.509,2.283,2.181,2.017,973,12.66,12.66
"2022-11-16 01:00:00",2459,3.041,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.162,3.656,165.9,0,2.806,236,2.509,2.282,2.181,2.017,970,12.66,12.66
"2022-11-16 02:00:00",2460,3.137,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.081,9.43,203.1,0,2.792,226,2.51,2.282,2.181,2.016,970,12.66,12.67
"2022-11-16 03:00:00",2461,3.184,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.354,3.082,176.2,0,2.784,200,2.509,2.282,2.18,2.015,971,12.66,12.67
"2022-11-16 04:00:00",2462,3.277,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.868,2.98,78.88,0,2.78,201,2.509,2.282,2.18,2.014,971,12.67,12.67
"2022-11-16 05:00:00",2463,3.359,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.142,2.263,185.6,0,2.784,207,2.509,2.282,2.18,2.014,971,12.67,12.67
"2022-11-16 06:00:00",2464,3.358,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.491,4.245,134.1,0,2.788,202,2.509,2.283,2.181,2.012,969,12.67,12.68
"2022-11-16 07:00:00",2465,3.248,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.693,4.025,220.1,0,2.787,241,2.509,2.282,2.18,2.011,969,12.67,12.68
"2022-11-16 08:00:00",2466,3.237,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.995,3.995,270.4,0,2.778,225,2.509,2.282,2.18,2.01,967,12.68,12.68
"2022-11-16 09:00:00",2467,3.19,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.238,7.445,219.1,0,2.783,202,2.509,2.282,2.18,2.007,968,12.68,12.68
"2022-11-16 10:00:00",2468,3.152,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.535,4.597,228,0,2.784,202,2.51,2.283,2.181,2.007,971,12.67,12.68
"2022-11-16 11:00:00",2469,3.152,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.762,1.877,207.4,0,2.789,262,2.509,2.281,2.18,2.005,971,12.57,12.66
"2022-11-16 12:00:00",2470,3.115,0.011,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.097,4.583,143.9,0,2.787,336,2.51,2.283,2.18,2.006,970,12.58,12.67
"2022-11-16 13:00:00",2471,3.059,0.035,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.344,5.628,206.3,0,2.787,280,2.509,2.281,2.18,2.004,969,12.55,12.66
"2022-11-16 14:00:00",2472,3.029,0.054,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.72,6.011,89.8,0,2.797,203,2.51,2.283,2.181,2.005,971,12.66,12.68
"2022-11-16 15:00:00",2473,3.046,0.051,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.931,4.705,176.6,0,2.787,298,2.509,2.281,2.179,2.003,971,12.57,12.68
"2022-11-16 16:00:00",2474,3.159,0.046,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.822,3.591,84.3,0,2.79,247,2.509,2.281,2.18,2.002,971,12.68,12.68
"2022-11-16 17:00:00",2475,3.121,0.006,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.717,4.616,101.2,0,2.786,272,2.509,2.281,2.179,2.002,971,12.67,12.68
"2022-11-16 18:00:00",2476,3.089,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.06,3.466,87.7,0,2.798,255,2.509,2.281,2.179,2.001,970,12.67,12.68
"2022-11-16 19:00:00",2477,3.263,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.803,4.714,131.2,0,2.788,248,2.508,2.281,2.179,2.001,970,12.67,12.67
"2022-11-16 20:00:00",2478,3.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.025,6.84,185.6,0,2.787,203,2.508,2.28,2.178,2.001,970,12.67,12.67
"2022-11-16 21:00:00",2479,3.238,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.745,3.895,234,0,2.798,209,2.509,2.28,2.178,2.001,970,12.67,12.67
"2022-11-16 22:00:00",2480,3.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.582,4.513,238.2,0,2.796,246,2.509,2.28,2.178,2,970,12.67,12.67
"2022-11-16 23:00:00",2481,3.32,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.611,4.007,289.5,0,2.79,209,2.509,2.28,2.179,2,971,12.67,12.67
"2022-11-17 00:00:00",2482,3.335,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.979,2.322,255.8,0,2.787,201,2.509,2.28,2.178,1.999,970,12.67,12.67
"2022-11-17 01:00:00",2483,3.412,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.461,5.635,219.5,0,2.802,202,2.509,2.28,2.179,1.999,969,12.67,12.67
"2022-11-17 02:00:00",2484,3.452,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.463,4.411,228.7,0,2.788,306,2.508,2.28,2.178,1.998,970,12.67,12.67
"2022-11-17 03:00:00",2485,3.495,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.882,2.996,309.8,0,2.811,202,2.508,2.28,2.178,1.997,971,12.67,12.67
"2022-11-17 04:00:00",2486,3.607,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.334,3.715,262.8,0,2.801,325,2.509,2.28,2.178,1.995,970,12.67,12.67
"2022-11-17 05:00:00",2487,3.639,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.791,3.403,219.6,0,2.8,208,2.509,2.28,2.178,1.993,968,12.67,12.67
"2022-11-17 06:00:00",2488,3.669,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.416,6.824,189.1,0,2.792,204,2.508,2.28,2.178,1.992,969,12.67,12.67
"2022-11-17 07:00:00",2489,3.589,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.165,2.353,117.9,0,2.782,229,2.508,2.28,2.177,1.99,969,12.67,12.67
"2022-11-17 08:00:00",2490,3.668,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.819,2.044,11.25,0,2.791,238,2.508,2.279,2.177,1.989,968,12.67,12.67
"2022-11-17 09:00:00",2491,3.659,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.087,1.536,251.5,0,2.783,208,2.508,2.278,2.176,1.986,969,12.67,12.67
"2022-11-17 10:00:00",2492,3.624,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.142,3.372,124.1,0,2.782,229,2.508,2.28,2.177,1.986,969,12.67,12.67
"2022-11-17 11:00:00",2493,3.623,0.005,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.556,7.207,198.8,0,2.778,206,2.507,2.278,2.176,1.984,969,12.57,12.65
"2022-11-17 12:00:00",2494,3.503,0.029,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.094,3.745,210.7,0,2.789,211,2.509,2.279,2.177,1.983,969,12.6,12.67
"2022-11-17 13:00:00",2495,3.507,0.084,0.062,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.616,7.352,187,0,2.777,208,2.507,2.278,2.175,1.981,968,12.57,12.67
"2022-11-17 14:00:00",2496,3.58,0.064,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.754,3.455,179.1,0,2.817,220,2.508,2.279,2.176,1.981,968,12.67,12.67
"2022-11-17 15:00:00",2497,3.624,0.03,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.271,2.898,167.7,0,2.805,253,2.507,2.277,2.174,1.978,968,12.56,12.64
"2022-11-17 16:00:00",2498,3.594,0.005,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.41,5.584,168.8,0,2.784,201,2.506,2.277,2.174,1.976,967,12.63,12.64
"2022-11-17 17:00:00",2499,3.643,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.467,5.519,169.9,0,2.805,240,2.506,2.277,2.174,1.975,966,12.64,12.65
"2022-11-17 18:00:00",2500,3.668,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.703,2.477,156,0,2.8,241,2.506,2.276,2.173,1.973,965,12.64,12.65
"2022-11-17 19:00:00",2501,3.744,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.02,2.926,240.9,0,2.807,200,2.506,2.276,2.173,1.972,964,12.64,12.65
"2022-11-17 20:00:00",2502,3.597,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.93,3.89,242.2,0,2.804,230,2.506,2.276,2.172,1.971,964,12.64,12.65
"2022-11-17 21:00:00",2503,3.618,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.61,4.469,231.9,0,2.795,201,2.506,2.275,2.171,1.969,963,12.64,12.65
"2022-11-17 22:00:00",2504,3.6,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.546,4.445,228.7,0,2.796,206,2.506,2.275,2.171,1.968,964,12.64,12.65
"2022-11-17 23:00:00",2505,3.589,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.287,1.881,248.8,0,2.787,247,2.506,2.274,2.171,1.967,964,12.64,12.65
"2022-11-18 00:00:00",2506,3.529,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.019,1.882,19.37,0,2.789,209,2.505,2.275,2.17,1.965,964,12.64,12.64
"2022-11-18 01:00:00",2507,3.461,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.571,2.132,208.2,0,2.804,176,2.505,2.274,2.17,1.964,963,12.64,12.64
"2022-11-18 02:00:00",2508,3.398,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.883,2.445,215.8,0,2.797,245,2.505,2.274,2.169,1.963,963,12.64,12.64
"2022-11-18 03:00:00",2509,3.348,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.101,2.918,252,0,2.797,337,2.505,2.273,2.169,1.961,963,12.63,12.64
"2022-11-18 04:00:00",2510,3.372,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.236,2.358,148.6,0,2.799,248,2.504,2.272,2.168,1.96,963,12.63,12.64
"2022-11-18 05:00:00",2511,3.343,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.432,1.901,230.9,0,2.796,215,2.504,2.272,2.167,1.959,963,12.63,12.63
"2022-11-18 06:00:00",2512,3.311,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.619,1.764,182.7,0,2.793,214,2.504,2.272,2.167,1.958,963,12.63,12.63
"2022-11-18 07:00:00",2513,3.32,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.91,2.934,211.3,0,2.812,203,2.504,2.272,2.167,1.956,962,12.63,12.63
"2022-11-18 08:00:00",2514,3.275,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.741,4.559,188.6,0,2.796,215,2.504,2.271,2.166,1.956,962,12.62,12.63
"2022-11-18 09:00:00",2515,3.227,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.159,4.156,196.2,0,2.806,258,2.504,2.271,2.166,1.956,962,12.62,12.63
"2022-11-18 10:00:00",2516,3.247,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.358,1.697,233.8,0,2.806,293,2.504,2.272,2.167,1.956,963,12.62,12.63
"2022-11-18 11:00:00",2517,3.279,0.003,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.07,3.572,205.2,0,2.803,263,2.503,2.271,2.166,1.955,962,12.52,12.61
"2022-11-18 12:00:00",2518,3.293,0.013,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.735,2.946,211.7,0,2.805,239,2.504,2.272,2.167,1.956,962,12.53,12.61
"2022-11-18 13:00:00",2519,3.283,0.029,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.571,2.09,214.9,0,2.806,203,2.504,2.27,2.166,1.955,962,12.49,12.61
"2022-11-18 14:00:00",2520,3.311,0.044,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.572,1.961,211.5,0,2.801,256,2.504,2.272,2.167,1.956,962,12.61,12.62
"2022-11-18 15:00:00",2521,3.312,0.018,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.388,1.729,217.4,0,2.803,215,2.503,2.271,2.165,1.954,962,12.51,12.6
"2022-11-18 16:00:00",2522,3.214,0.006,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.54,0.676,256,0,2.81,212,2.503,2.27,2.165,1.954,962,12.59,12.61
"2022-11-18 17:00:00",2523,3.169,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.092,1.155,301.5,0,2.81,225,2.503,2.27,2.165,1.954,961,12.61,12.61
"2022-11-18 18:00:00",2524,3.161,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.367,1.376,272.4,0,2.804,245,2.502,2.27,2.165,1.953,961,12.61,12.61
"2022-11-18 19:00:00",2525,3.068,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.806,1.555,317,0,2.801,250,2.502,2.27,2.164,1.952,961,12.61,12.61
"2022-11-18 20:00:00",2526,2.926,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.625,2.513,12.41,0,2.795,218,2.503,2.27,2.164,1.952,961,12.61,12.61
"2022-11-18 21:00:00",2527,2.907,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.285,1.782,1.808,0,2.795,244,2.503,2.27,2.164,1.952,962,12.61,12.61
"2022-11-18 22:00:00",2528,2.866,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.656,2.467,347.5,0,2.793,288,2.503,2.269,2.164,1.952,962,12.6,12.61
"2022-11-18 23:00:00",2529,2.841,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.986,1.521,345.5,0,2.79,207,2.502,2.269,2.164,1.952,962,12.6,12.61
"2022-11-19 00:00:00",2530,2.826,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.255,1.643,328.5,0,2.78,388,2.502,2.269,2.164,1.952,962,12.6,12.6
"2022-11-19 01:00:00",2531,2.786,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.583,1.289,337.6,0,2.78,374,2.502,2.269,2.163,1.952,963,12.6,12.6
"2022-11-19 02:00:00",2532,2.74,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.996,0.871,320.7,0,2.785,241,2.503,2.27,2.164,1.952,962,12.6,12.6
"2022-11-19 03:00:00",2533,2.702,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.448,0.88,284,0,2.785,243,2.503,2.27,2.164,1.952,963,12.6,12.6
"2022-11-19 04:00:00",2534,2.712,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.619,0.574,289.6,0,2.785,242,2.503,2.269,2.164,1.952,963,12.59,12.6
"2022-11-19 05:00:00",2535,2.718,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.688,0.919,286.4,0,2.784,218,2.503,2.269,2.164,1.952,962,12.59,12.6
"2022-11-19 06:00:00",2536,2.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.743,1.535,300,0,2.788,239,2.503,2.269,2.164,1.953,962,12.59,12.6
"2022-11-19 07:00:00",2537,2.665,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.946,1.186,285.7,0,2.788,241,2.503,2.269,2.164,1.953,962,12.59,12.59
"2022-11-19 08:00:00",2538,2.632,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.271,0.241,20.16,0,2.789,240,2.503,2.269,2.163,1.953,962,12.59,12.59
"2022-11-19 09:00:00",2539,2.627,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.552,0.359,97.2,0,2.788,241,2.503,2.269,2.164,1.954,961,12.59,12.59
"2022-11-19 10:00:00",2540,2.643,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.565,1.016,54.55,0,2.791,218,2.504,2.27,2.165,1.955,961,12.58,12.59
"2022-11-19 11:00:00",2541,2.668,0.004,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.343,0.757,50.49,0,2.799,244,2.503,2.269,2.164,1.954,962,12.27,12.56
"2022-11-19 12:00:00",2542,2.699,0.019,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.143,1.069,119.4,0,2.759,472,2.504,2.27,2.166,1.956,961,12.49,12.57
"2022-11-19 13:00:00",2543,2.641,0.046,0.056,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.034,2.744,123.5,0,2.759,241,2.503,2.27,2.164,1.955,960,12.45,12.59
"2022-11-19 14:00:00",2544,2.501,0.057,0.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.889,2.923,130.3,0,2.768,251,2.504,2.27,2.166,1.957,960,12.59,12.63
"2022-11-19 15:00:00",2545,2.44,0.041,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.07,3.17,151,0,2.77,274,2.503,2.27,2.165,1.957,959,12.49,12.59
"2022-11-19 16:00:00",2546,2.432,0.013,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.52,2.1,142.8,0,2.768,247,2.503,2.27,2.165,1.958,959,12.57,12.58
"2022-11-19 17:00:00",2547,2.376,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.97,1.493,165.5,0,2.768,233,2.503,2.271,2.166,1.959,958,12.57,12.57
"2022-11-19 18:00:00",2548,2.266,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.67,1.381,219.4,0,2.764,209,2.503,2.271,2.166,1.96,958,12.56,12.57
"2022-11-19 19:00:00",2549,2.174,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.86,0.746,98.8,0,2.769,231,2.504,2.271,2.166,1.962,958,12.56,12.57
"2022-11-19 20:00:00",2550,2.125,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.78,1.627,308.6,0,2.755,236,2.504,2.271,2.166,1.963,958,12.56,12.57
"2022-11-19 21:00:00",2551,2.288,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.25,1.822,300.5,0,2.758,237,2.504,2.272,2.167,1.964,958,12.55,12.56
"2022-11-19 22:00:00",2552,2.278,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.42,1.445,292.9,0,2.756,239,2.504,2.271,2.167,1.966,958,12.55,12.56
"2022-11-19 23:00:00",2553,2.301,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.4,1.871,296.5,0,2.758,242,2.504,2.272,2.167,1.967,958,12.55,12.56
"2022-11-20 00:00:00",2554,2.381,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.99,1.474,298.8,0,2.759,243,2.504,2.272,2.168,1.969,958,12.55,12.56
"2022-11-20 01:00:00",2555,2.459,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.31,1.49,301.5,0,2.763,243,2.504,2.273,2.168,1.97,957,12.55,12.56
"2022-11-20 02:00:00",2556,2.457,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.8,1.425,279.6,0,2.758,241,2.505,2.273,2.168,1.972,957,12.55,12.56
"2022-11-20 03:00:00",2557,2.469,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.6,1.595,302.3,0,2.758,240,2.505,2.273,2.169,1.973,957,12.55,12.56
"2022-11-20 04:00:00",2558,2.423,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.6,1.851,328.8,0,2.76,239,2.505,2.273,2.169,1.973,957,12.55,12.56
"2022-11-20 05:00:00",2559,2.347,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.98,1.639,341.4,0,2.759,243,2.505,2.274,2.17,1.975,957,12.55,12.56
"2022-11-20 06:00:00",2560,2.308,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.5,0.969,279.5,0,2.785,244,2.505,2.274,2.17,1.975,956,12.55,12.56
"2022-11-20 07:00:00",2561,2.33,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.71,1.053,255.7,0,2.787,328,2.505,2.274,2.17,1.976,956,12.55,12.56
"2022-11-20 08:00:00",2562,2.378,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.57,0.777,286.1,0,2.777,322,2.505,2.274,2.17,1.978,955,12.55,12.56
"2022-11-20 09:00:00",2563,2.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.25,1.222,289.6,0,2.77,280,2.505,2.275,2.17,1.978,955,12.55,12.56
"2022-11-20 10:00:00",2564,2.437,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.92,1.589,316.9,0,2.766,307,2.506,2.276,2.172,1.98,955,12.55,12.56
"2022-11-20 11:00:00",2565,2.466,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.64,1.003,7.958,0,2.799,288,2.505,2.274,2.171,1.979,955,12.42,12.53
"2022-11-20 12:00:00",2566,2.492,0.006,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.37,1.281,7.895,0,2.788,216,2.507,2.276,2.172,1.981,954,12.45,12.54
"2022-11-20 13:00:00",2567,2.499,0.018,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.07,1.867,17.41,0,2.777,423,2.506,2.275,2.171,1.981,954,12.4,12.53
"2022-11-20 14:00:00",2568,2.489,0.03,0.038,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.02,1.635,28.56,0,2.772,348,2.507,2.277,2.173,1.983,954,12.53,12.55
"2022-11-20 15:00:00",2569,2.463,0.021,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.09,1.416,58.44,0,2.769,352,2.506,2.275,2.172,1.983,953,12.42,12.53
"2022-11-20 16:00:00",2570,2.444,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.34,1.272,42.02,0,2.761,400,2.506,2.276,2.172,1.984,953,12.53,12.54
"2022-11-20 17:00:00",2571,2.407,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.6,1.485,20.13,0,2.769,392,2.506,2.276,2.172,1.984,953,12.54,12.55
"2022-11-20 18:00:00",2572,2.392,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.9,1.491,45.88,0,2.78,399,2.506,2.276,2.172,1.986,952,12.55,12.55
"2022-11-20 19:00:00",2573,2.368,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.07,1.507,70.63,0,2.778,431,2.506,2.276,2.172,1.986,952,12.55,12.55
"2022-11-20 20:00:00",2574,2.37,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.26,1.241,67.65,0,2.781,428,2.506,2.276,2.173,1.988,952,12.55,12.55
"2022-11-20 21:00:00",2575,2.398,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.16,1.682,72.56,0,2.787,241,2.506,2.277,2.174,1.989,952,12.55,12.55
"2022-11-20 22:00:00",2576,2.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.97,2.137,68.79,0,2.782,384,2.506,2.277,2.174,1.99,951,12.55,12.55
"2022-11-20 23:00:00",2577,2.376,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9,2.289,68.88,0,2.778,374,2.506,2.277,2.174,1.992,951,12.55,12.55
"2022-11-21 00:00:00",2578,2.354,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.28,2.379,70.08,0,2.786,350,2.506,2.277,2.174,1.994,951,12.55,12.55
"2022-11-21 01:00:00",2579,2.36,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.39,2.458,73.2,0,2.784,416,2.507,2.277,2.174,1.996,951,12.55,12.55
"2022-11-21 02:00:00",2580,2.369,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.37,2.589,78.18,0,2.784,345,2.507,2.278,2.175,1.998,950,12.55,12.55
"2022-11-21 03:00:00",2581,2.381,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.3,2.299,75.77,0,2.775,267,2.507,2.278,2.176,2,950,12.55,12.55
"2022-11-21 04:00:00",2582,2.39,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.23,2.567,75.11,0,2.778,234,2.508,2.279,2.176,2.002,950,12.54,12.55
"2022-11-21 05:00:00",2583,2.375,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.17,3.565,102.1,0,2.783,219,2.508,2.279,2.176,2.004,949,12.55,12.55
"2022-11-21 06:00:00",2584,2.349,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.39,3.283,92.1,0,2.777,210,2.508,2.279,2.177,2.006,949,12.54,12.55
"2022-11-21 07:00:00",2585,2.347,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.53,2.884,85,0,2.78,240,2.508,2.28,2.178,2.007,949,12.54,12.55
"2022-11-21 08:00:00",2586,2.353,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.54,2.909,79.9,0,2.762,242,2.508,2.28,2.178,2.009,949,12.54,12.55
"2022-11-21 09:00:00",2587,2.383,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.39,3.318,75.49,0,2.742,208,2.508,2.28,2.179,2.01,948,12.54,12.55
"2022-11-21 10:00:00",2588,2.384,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.26,3.56,74.26,0,2.757,235,2.51,2.282,2.18,2.013,948,12.54,12.55
"2022-11-21 11:00:00",2589,2.382,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.16,3.759,76.35,0,2.736,228,2.508,2.281,2.179,2.013,948,12.41,12.52
"2022-11-21 12:00:00",2590,2.375,0.007,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.3,3.862,78.49,0,2.737,199,2.51,2.282,2.18,2.015,948,12.43,12.53
"2022-11-21 13:00:00",2591,2.397,0.015,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.07,4.354,82.1,0,2.735,200,2.509,2.281,2.179,2.015,948,12.38,12.51
"2022-11-21 14:00:00",2592,2.401,0.022,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9,4.927,80.8,0,2.742,233,2.51,2.283,2.181,2.018,948,12.51,12.53
"2022-11-21 15:00:00",2593,2.382,0.017,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.04,4.974,77.11,0,2.739,200,2.509,2.281,2.18,2.018,948,12.41,12.52
"2022-11-21 16:00:00",2594,2.371,0.004,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.22,4.973,76.23,0,2.74,198,2.509,2.282,2.18,2.02,947,12.51,12.52
"2022-11-21 17:00:00",2595,2.365,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.32,5.539,77.98,0,2.739,197,2.509,2.282,2.181,2.021,947,12.52,12.53
"2022-11-21 18:00:00",2596,2.349,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.43,6.412,79.21,0,2.741,200,2.509,2.282,2.181,2.022,947,12.53,12.53
"2022-11-21 19:00:00",2597,2.329,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.59,6.267,80.7,0,2.742,252,2.509,2.283,2.181,2.024,947,12.53,12.53
"2022-11-21 20:00:00",2598,2.304,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.81,6.859,78.62,0,2.741,198,2.509,2.283,2.182,2.025,947,12.53,12.53
"2022-11-21 21:00:00",2599,2.282,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.02,6.711,78.06,0,2.745,178,2.509,2.283,2.182,2.027,948,12.53,12.53
"2022-11-21 22:00:00",2600,2.244,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.34,6.826,80.1,0,2.737,203,2.509,2.283,2.182,2.028,948,12.53,12.53
"2022-11-21 23:00:00",2601,2.227,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.63,6.73,80.1,0,2.743,238,2.509,2.283,2.182,2.03,948,12.53,12.53
"2022-11-22 00:00:00",2602,2.211,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.77,6.767,80,0,2.742,212,2.51,2.284,2.183,2.032,948,12.53,12.53
"2022-11-22 01:00:00",2603,2.186,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.01,6.395,84.1,0,2.745,203,2.511,2.284,2.184,2.034,948,12.53,12.53
"2022-11-22 02:00:00",2604,2.146,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.31,6.373,83.3,0,2.742,199,2.511,2.285,2.184,2.035,949,12.53,12.53
"2022-11-22 03:00:00",2605,2.1,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.76,6.51,86.6,0,2.743,198,2.511,2.285,2.185,2.038,949,12.53,12.53
"2022-11-22 04:00:00",2606,2.073,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.14,6.626,87.8,0,2.746,203,2.511,2.286,2.185,2.041,949,12.52,12.53
"2022-11-22 05:00:00",2607,2.058,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.39,5.838,91.2,0,2.757,251,2.511,2.286,2.185,2.042,949,12.52,12.53
"2022-11-22 06:00:00",2608,2.048,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.56,6.385,92.2,0,2.757,201,2.511,2.286,2.185,2.043,949,12.52,12.52
"2022-11-22 07:00:00",2609,2.043,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.65,5.907,88.3,0,2.775,274,2.511,2.286,2.186,2.043,950,12.52,12.52
"2022-11-22 08:00:00",2610,2.015,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.86,6.191,86.3,0,2.755,279,2.511,2.286,2.186,2.043,950,12.52,12.52
"2022-11-22 09:00:00",2611,1.984,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.16,6.124,96.7,0,2.606,197,2.511,2.286,2.186,2.042,950,12.51,12.52
"2022-11-22 10:00:00",2612,1.977,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.37,5.347,93.8,0,2.56,197,2.513,2.288,2.188,2.043,951,12.51,12.52
"2022-11-22 11:00:00",2613,1.971,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.41,5.602,88.2,0,2.553,196,2.512,2.287,2.186,2.041,951,12.37,12.49
"2022-11-22 12:00:00",2614,1.943,0.006,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.62,5.873,86.7,0,2.588,197,2.512,2.287,2.187,2.043,952,12.39,12.49
"2022-11-22 13:00:00",2615,1.907,0.014,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.91,5.95,87.1,0,2.604,364,2.511,2.287,2.187,2.041,952,12.34,12.48
"2022-11-22 14:00:00",2616,1.894,0.022,0.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.23,4.939,90.3,0,2.576,198,2.512,2.287,2.188,2.042,953,12.47,12.5
"2022-11-22 15:00:00",2617,1.9,0.013,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.29,4.936,89.7,0,2.597,197,2.511,2.287,2.186,2.041,953,12.36,12.47
"2022-11-22 16:00:00",2618,1.889,0.004,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.4,5.045,87.8,0,2.608,196,2.511,2.287,2.186,2.04,954,12.47,12.49
"2022-11-22 17:00:00",2619,1.875,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.56,4.92,77.6,0,2.62,201,2.511,2.287,2.187,2.041,954,12.48,12.49
"2022-11-22 18:00:00",2620,1.873,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.69,5.073,81,0,2.619,198,2.511,2.287,2.187,2.041,955,12.49,12.49
"2022-11-22 19:00:00",2621,1.863,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.77,4.942,84,0,2.63,198,2.511,2.287,2.187,2.041,955,12.49,12.49
"2022-11-22 20:00:00",2622,1.827,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.01,4.838,87.7,0,2.646,210,2.511,2.287,2.187,2.042,956,12.49,12.49
"2022-11-22 21:00:00",2623,1.802,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.34,5.02,85.7,0,2.617,198,2.511,2.287,2.187,2.042,956,12.49,12.49
"2022-11-22 22:00:00",2624,1.765,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.69,4.824,88,0,2.632,210,2.511,2.287,2.187,2.042,957,12.48,12.49
"2022-11-22 23:00:00",2625,1.667,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.31,4.263,77.73,0,2.641,176,2.511,2.287,2.187,2.043,958,12.48,12.49
"2022-11-23 00:00:00",2626,1.551,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.74,4.738,73.48,0,2.644,197,2.512,2.287,2.187,2.044,958,12.48,12.49
"2022-11-23 01:00:00",2627,1.506,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.74,5.211,74.79,0,2.648,199,2.512,2.288,2.187,2.044,958,12.48,12.48
"2022-11-23 02:00:00",2628,1.478,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.39,4.824,82.4,0,2.649,199,2.512,2.288,2.187,2.044,959,12.47,12.48
"2022-11-23 03:00:00",2629,1.449,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.8,4.601,75.67,0,2.647,197,2.512,2.288,2.188,2.045,959,12.47,12.47
"2022-11-23 04:00:00",2630,1.403,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.32,3.326,87.5,0,2.647,197,2.512,2.288,2.188,2.046,959,12.46,12.47
"2022-11-23 05:00:00",2631,1.369,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.01,1.543,118.5,0,2.65,197,2.512,2.288,2.188,2.048,959,12.46,12.47
"2022-11-23 06:00:00",2632,1.352,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.6,2.1,121,0,2.653,197,2.513,2.288,2.189,2.049,959,12.45,12.46
"2022-11-23 07:00:00",2633,1.257,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.14,1.812,124.3,0,2.655,198,2.513,2.289,2.189,2.05,959,12.45,12.46
"2022-11-23 08:00:00",2634,1.23,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.09,2.553,103,0,2.654,198,2.513,2.289,2.189,2.052,959,12.44,12.45
"2022-11-23 09:00:00",2635,1.222,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.5,2.674,111.1,0,2.653,198,2.513,2.289,2.189,2.052,959,12.44,12.44
"2022-11-23 10:00:00",2636,1.285,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.27,3.223,104.7,0,2.654,197,2.514,2.29,2.191,2.055,959,12.43,12.44
"2022-11-23 11:00:00",2637,1.212,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.31,1.396,131.6,0,2.654,197,2.513,2.289,2.19,2.054,959,12.32,12.42
"2022-11-23 12:00:00",2638,1.347,0.013,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.91,3.4,104.8,0,2.655,197,2.514,2.291,2.191,2.057,959,12.31,12.43
"2022-11-23 13:00:00",2639,1.392,0.028,0.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.73,3.885,114.3,0,2.657,197,2.513,2.29,2.191,2.056,958,12.24,12.42
"2022-11-23 14:00:00",2640,1.363,0.03,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.26,3.941,118.6,0,2.666,198,2.514,2.291,2.192,2.058,958,12.41,12.45
"2022-11-23 15:00:00",2641,1.382,0.025,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.34,4.659,124.9,0,2.658,199,2.512,2.289,2.19,2.058,957,12.27,12.41
"2022-11-23 16:00:00",2642,1.4,0.006,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.11,4.702,120.6,0,2.682,219,2.513,2.29,2.191,2.059,957,12.41,12.42
"2022-11-23 17:00:00",2643,1.423,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.84,3.919,119.9,0,2.674,198,2.513,2.29,2.191,2.061,956,12.41,12.42
"2022-11-23 18:00:00",2644,1.44,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.56,4.262,118.7,0,2.671,199,2.513,2.291,2.192,2.062,956,12.42,12.43
"2022-11-23 19:00:00",2645,1.463,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.28,4.278,124.8,0,2.657,225,2.514,2.291,2.192,2.063,956,12.42,12.43
"2022-11-23 20:00:00",2646,1.482,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.98,3.91,126.6,0,2.654,197,2.513,2.291,2.192,2.064,955,12.42,12.43
"2022-11-23 21:00:00",2647,1.505,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.74,4.02,129.1,0,2.649,197,2.513,2.291,2.193,2.066,955,12.43,12.43
"2022-11-23 22:00:00",2648,1.535,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.33,4.914,125.9,0,2.678,197,2.513,2.291,2.193,2.067,955,12.43,12.43
"2022-11-23 23:00:00",2649,1.541,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.06,4.722,126.8,0,2.68,196,2.514,2.291,2.193,2.068,954,12.43,12.44
"2022-11-24 00:00:00",2650,1.547,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.94,4.556,125.2,0,2.685,196,2.514,2.292,2.193,2.069,954,12.43,12.44
"2022-11-24 01:00:00",2651,1.554,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.81,4.807,126.8,0,2.676,200,2.514,2.291,2.193,2.07,954,12.43,12.44
"2022-11-24 02:00:00",2652,1.557,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.72,3.851,126.4,0,2.68,197,2.514,2.291,2.193,2.071,953,12.44,12.44
"2022-11-24 03:00:00",2653,1.555,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.75,2.664,117.9,0,2.681,197,2.514,2.292,2.194,2.072,953,12.44,12.44
"2022-11-24 04:00:00",2654,1.554,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.74,2.299,105.2,0,2.682,198,2.514,2.292,2.194,2.072,953,12.44,12.44
"2022-11-24 05:00:00",2655,1.559,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.72,2.528,107.7,0,2.683,197,2.514,2.292,2.194,2.072,953,12.44,12.44
"2022-11-24 06:00:00",2656,1.571,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.6,2.471,106.4,0,2.684,198,2.514,2.292,2.194,2.073,953,12.44,12.45
"2022-11-24 07:00:00",2657,1.582,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.45,3.017,114.3,0,2.685,198,2.514,2.292,2.194,2.073,952,12.44,12.45
"2022-11-24 08:00:00",2658,1.588,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.35,2.956,119.1,0,2.686,198,2.514,2.293,2.194,2.073,952,12.44,12.45
"2022-11-24 09:00:00",2659,1.57,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.4,2.985,107,0,2.687,198,2.514,2.293,2.194,2.072,952,12.44,12.45
"2022-11-24 10:00:00",2660,1.557,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.58,3.066,100,0,2.688,197,2.515,2.293,2.196,2.074,952,12.44,12.45
"2022-11-24 11:00:00",2661,1.553,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.58,2.978,93.2,0,2.689,198,2.514,2.293,2.194,2.072,952,12.05,12.43
"2022-11-24 12:00:00",2662,1.549,0.013,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.62,3.223,102.7,0,2.69,197,2.515,2.293,2.195,2.073,952,12.33,12.45
"2022-11-24 13:00:00",2663,1.512,0.019,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.74,2.382,99.7,0,2.691,196,2.515,2.293,2.195,2.072,952,12.28,12.43
"2022-11-24 14:00:00",2664,1.481,0.016,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.24,1.893,85.9,0,2.69,196,2.515,2.294,2.195,2.073,952,12.43,12.44
"2022-11-24 15:00:00",2665,1.572,0.008,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.98,3.287,101.7,0,2.694,197,2.515,2.293,2.195,2.072,952,12.27,12.41
"2022-11-24 16:00:00",2666,1.592,0.002,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.46,2.721,97.3,0,2.699,224,2.514,2.293,2.194,2.071,951,12.41,12.43
"2022-11-24 17:00:00",2667,1.612,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.27,3.027,100.6,0,2.695,200,2.514,2.293,2.195,2.071,951,12.43,12.44
"2022-11-24 18:00:00",2668,1.656,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.88,3.137,82.7,0,2.697,198,2.514,2.293,2.195,2.071,951,12.43,12.44
"2022-11-24 19:00:00",2669,1.688,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.46,3.518,77.58,0,2.697,198,2.514,2.293,2.195,2.071,951,12.44,12.44
"2022-11-24 20:00:00",2670,1.674,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.27,3.406,67.06,0,2.697,199,2.515,2.293,2.195,2.071,952,12.44,12.45
"2022-11-24 21:00:00",2671,1.652,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.41,0.799,303.2,0,2.702,201,2.514,2.293,2.195,2.071,952,12.44,12.45
"2022-11-24 22:00:00",2672,1.635,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.85,1.438,352.8,0,2.705,227,2.514,2.293,2.195,2.071,952,12.44,12.45
"2022-11-24 23:00:00",2673,1.633,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.79,2.209,39.77,0,2.701,199,2.514,2.293,2.195,2.07,952,12.44,12.45
"2022-11-25 00:00:00",2674,1.568,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.09,2.554,63.09,0,2.698,198,2.514,2.293,2.195,2.07,952,12.44,12.45
"2022-11-25 01:00:00",2675,1.612,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.26,2.916,73.22,0,2.696,177,2.514,2.293,2.195,2.07,952,12.44,12.45
"2022-11-25 02:00:00",2676,1.669,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.83,2.871,94,0,2.692,198,2.515,2.293,2.195,2.07,953,12.44,12.45
"2022-11-25 03:00:00",2677,1.731,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.24,4.079,78.78,0,2.695,200,2.515,2.293,2.195,2.069,953,12.45,12.45
"2022-11-25 04:00:00",2678,1.786,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.5,5.857,85.4,0,2.695,196,2.515,2.293,2.195,2.069,953,12.45,12.45
"2022-11-25 05:00:00",2679,1.784,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.1,6.052,87.8,0,2.693,197,2.515,2.293,2.194,2.069,953,12.45,12.45
"2022-11-25 06:00:00",2680,1.774,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.08,4.877,88.5,0,2.704,199,2.514,2.293,2.194,2.069,953,12.45,12.46
"2022-11-25 07:00:00",2681,1.789,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.03,5.205,85.1,0,2.695,215,2.514,2.293,2.195,2.07,953,12.45,12.46
"2022-11-25 08:00:00",2682,1.781,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.96,5.082,92.3,0,2.689,176,2.514,2.293,2.195,2.07,953,12.45,12.45
"2022-11-25 09:00:00",2683,1.775,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16,3.407,114.1,0,2.688,203,2.514,2.293,2.195,2.072,954,12.45,12.46
"2022-11-25 10:00:00",2684,1.767,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.11,3.079,109.9,0,2.68,197,2.516,2.295,2.196,2.074,954,12.45,12.46
"2022-11-25 11:00:00",2685,1.771,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.04,5.418,83.8,0,2.689,244,2.515,2.293,2.196,2.073,954,12,12.44
"2022-11-25 12:00:00",2686,1.705,0.005,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.35,5.889,83,0,2.687,202,2.516,2.295,2.197,2.075,955,12.34,12.45
"2022-11-25 13:00:00",2687,1.696,0.029,0.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.73,4.301,109.7,0,2.685,197,2.515,2.294,2.196,2.075,956,12.28,12.45
"2022-11-25 14:00:00",2688,1.688,0.027,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.81,3.947,101.8,0,2.687,197,2.517,2.295,2.197,2.077,956,12.45,12.47
"2022-11-25 15:00:00",2689,1.613,0.016,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.27,3.082,89,0,2.688,196,2.515,2.294,2.196,2.076,956,12.3,12.44
"2022-11-25 16:00:00",2690,1.59,0.004,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.95,2.185,92.3,0,2.691,196,2.515,2.294,2.196,2.077,957,12.43,12.44
"2022-11-25 17:00:00",2691,1.494,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.59,2.974,71.91,0,2.69,198,2.515,2.294,2.197,2.077,957,12.44,12.44
"2022-11-25 18:00:00",2692,1.434,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.6,3.49,42.46,0,2.692,197,2.515,2.294,2.197,2.077,958,12.44,12.44
"2022-11-25 19:00:00",2693,1.445,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.12,1.8,72.69,0,2.688,197,2.515,2.294,2.197,2.078,958,12.43,12.44
"2022-11-25 20:00:00",2694,1.528,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.77,2.055,55.51,0,2.69,176,2.515,2.294,2.197,2.078,959,12.43,12.44
"2022-11-25 21:00:00",2695,1.524,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.3,2.137,47.6,0,2.688,197,2.515,2.294,2.197,2.078,959,12.43,12.44
"2022-11-25 22:00:00",2696,1.5,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.2,2.526,48.96,0,2.689,196,2.515,2.294,2.197,2.079,960,12.43,12.44
"2022-11-25 23:00:00",2697,1.47,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.51,2.628,48.5,0,2.69,197,2.515,2.294,2.197,2.079,960,12.43,12.43
"2022-11-26 00:00:00",2698,1.454,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.94,1.739,78.09,0,2.689,457,2.516,2.295,2.197,2.08,961,12.43,12.43
"2022-11-26 01:00:00",2699,1.441,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.16,0.577,44.01,0,2.692,176,2.515,2.295,2.197,2.08,961,12.43,12.43
"2022-11-26 02:00:00",2700,1.405,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.57,1.742,31.68,0,2.695,177,2.515,2.295,2.197,2.081,962,12.42,12.43
"2022-11-26 03:00:00",2701,1.4,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.92,1.681,22.75,0,2.695,177,2.515,2.295,2.197,2.081,963,12.42,12.43
"2022-11-26 04:00:00",2702,1.328,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.46,0.823,329.9,0,2.701,177,2.516,2.294,2.198,2.081,963,12.42,12.43
"2022-11-26 05:00:00",2703,1.312,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.1,1.122,346.9,0,2.702,197,2.516,2.295,2.198,2.081,964,12.42,12.43
"2022-11-26 06:00:00",2704,1.268,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.29,1.248,306.9,0,2.693,197,2.516,2.295,2.198,2.081,964,12.42,12.42
"2022-11-26 07:00:00",2705,1.21,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.9,1.599,299.9,0,2.694,225,2.516,2.295,2.198,2.081,965,12.41,12.42
"2022-11-26 08:00:00",2706,1.201,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.43,1.332,297.5,0,2.698,204,2.516,2.295,2.198,2.081,966,12.41,12.42
"2022-11-26 09:00:00",2707,1.269,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.27,0.868,38.6,0,2.692,198,2.516,2.295,2.198,2.081,966,12.41,12.41
"2022-11-26 10:00:00",2708,1.192,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.47,1.025,319.1,0,2.699,198,2.517,2.296,2.199,2.083,967,12.4,12.41
"2022-11-26 11:00:00",2709,1.27,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.33,0.74,312.4,0,2.698,198,2.516,2.295,2.198,2.081,967,12.21,12.37
"2022-11-26 12:00:00",2710,1.236,0.006,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.35,0.948,327.5,0,2.696,198,2.517,2.296,2.199,2.083,968,12.26,12.39
"2022-11-26 13:00:00",2711,1.202,0.024,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.83,0.663,345.2,0,2.698,198,2.516,2.295,2.198,2.082,969,12.19,12.41
"2022-11-26 14:00:00",2712,1.292,0.021,0.055,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.47,0.614,37.56,0,2.691,198,2.517,2.296,2.199,2.083,970,12.41,12.43
"2022-11-26 15:00:00",2713,1.299,0.009,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.88,0.34,345.5,0,2.69,198,2.516,2.295,2.198,2.082,970,12.23,12.37
"2022-11-26 16:00:00",2714,1.346,0.002,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.44,0.82,3.82,0,2.693,197,2.516,2.295,2.198,2.082,970,12.37,12.39
"2022-11-26 17:00:00",2715,1.222,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.61,0.949,289.1,0,2.691,198,2.516,2.295,2.198,2.083,971,12.38,12.39
"2022-11-26 18:00:00",2716,1.248,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.65,0.921,341.3,0,2.696,178,2.516,2.295,2.198,2.083,972,12.39,12.4
"2022-11-26 19:00:00",2717,1.125,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.22,0.834,341.3,0,2.718,199,2.516,2.295,2.198,2.083,972,12.39,12.4
"2022-11-26 20:00:00",2718,1.055,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.25,0.443,357,0,2.692,198,2.516,2.295,2.198,2.083,973,12.39,12.4
"2022-11-26 21:00:00",2719,1.068,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.8,0.372,11.42,0,2.696,198,2.516,2.295,2.198,2.084,973,12.38,12.39
"2022-11-26 22:00:00",2720,1.108,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.46,0.142,8.34,0,2.7,200,2.516,2.295,2.198,2.084,974,12.38,12.39
"2022-11-26 23:00:00",2721,1.082,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.1,0.368,307,0,2.714,247,2.516,2.295,2.198,2.084,974,12.38,12.39
"2022-11-27 00:00:00",2722,1.181,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.99,1.17,314.8,0,2.697,202,2.516,2.295,2.198,2.085,975,12.38,12.39
"2022-11-27 01:00:00",2723,1.258,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.83,0.577,291.7,0,2.699,200,2.516,2.296,2.199,2.085,975,12.38,12.39
"2022-11-27 02:00:00",2724,1.184,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.68,0.738,297.5,0,2.698,201,2.516,2.296,2.199,2.085,976,12.38,12.38
"2022-11-27 03:00:00",2725,1.28,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.4,1.063,304.8,0,2.699,203,2.516,2.296,2.199,2.086,977,12.38,12.39
"2022-11-27 04:00:00",2726,1.36,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.61,1.367,345.7,0,2.705,237,2.517,2.296,2.199,2.087,977,12.38,12.39
"2022-11-27 05:00:00",2727,1.369,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.79,1.048,15.67,0,2.71,422,2.516,2.296,2.199,2.087,977,12.38,12.39
"2022-11-27 06:00:00",2728,1.332,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.82,0.376,3.551,0,2.71,231,2.516,2.296,2.199,2.087,978,12.39,12.39
"2022-11-27 07:00:00",2729,1.301,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.09,0.284,20.01,0,2.706,204,2.516,2.296,2.199,2.088,978,12.39,12.4
"2022-11-27 08:00:00",2730,1.253,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.52,0.299,34.48,0,2.705,202,2.516,2.296,2.199,2.088,978,12.39,12.4
"2022-11-27 09:00:00",2731,1.191,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.11,0.768,72.1,0,2.707,200,2.516,2.296,2.199,2.088,979,12.39,12.4
"2022-11-27 10:00:00",2732,1.092,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.92,1.023,83.9,0,2.705,204,2.517,2.298,2.2,2.089,979,12.39,12.4
"2022-11-27 11:00:00",2733,0.947,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.59,0.542,68.13,0,2.697,202,2.516,2.296,2.199,2.088,979,12.18,12.36
"2022-11-27 12:00:00",2734,0.881,0.004,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.25,0.773,43.76,0,2.702,205,2.517,2.297,2.2,2.089,980,12.22,12.37
"2022-11-27 13:00:00",2735,0.822,0.011,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.68,0.609,51.69,0,2.703,200,2.516,2.296,2.199,2.088,980,12.15,12.37
"2022-11-27 14:00:00",2736,0.771,0.013,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.01,0.637,72.67,0,2.699,202,2.518,2.297,2.2,2.089,980,12.37,12.4
"2022-11-27 15:00:00",2737,0.792,0.009,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.64,0.99,75.53,0,2.695,204,2.517,2.297,2.199,2.089,980,12.15,12.34
"2022-11-27 16:00:00",2738,0.806,0.003,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.93,1.171,80.1,0,2.697,203,2.517,2.297,2.2,2.09,981,12.32,12.34
"2022-11-27 17:00:00",2739,0.751,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.39,1.411,75.32,0,2.696,203,2.516,2.296,2.199,2.09,980,12.33,12.34
"2022-11-27 18:00:00",2740,0.727,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32,1.311,105,0,2.696,202,2.516,2.296,2.199,2.091,980,12.32,12.33
"2022-11-27 19:00:00",2741,0.734,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.5,1.547,115.1,0,2.7,206,2.516,2.296,2.2,2.092,980,12.32,12.33
"2022-11-27 20:00:00",2742,0.732,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.49,1.884,126.9,0,2.696,204,2.516,2.297,2.2,2.093,980,12.32,12.32
"2022-11-27 21:00:00",2743,0.74,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.65,1.502,119.8,0,2.697,205,2.516,2.297,2.2,2.095,980,12.31,12.32
"2022-11-27 22:00:00",2744,0.781,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.7,2.413,108.3,0,2.696,208,2.516,2.297,2.201,2.096,980,12.31,12.32
"2022-11-27 23:00:00",2745,0.818,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.82,2.839,108,0,2.697,204,2.517,2.297,2.201,2.098,980,12.3,12.31
"2022-11-28 00:00:00",2746,0.793,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.51,1.945,84.6,0,2.696,223,2.517,2.297,2.201,2.1,980,12.3,12.31
"2022-11-28 01:00:00",2747,0.746,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.83,2.567,100.8,0,2.692,203,2.517,2.298,2.201,2.102,979,12.3,12.31
"2022-11-28 02:00:00",2748,0.753,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.34,2.893,106.4,0,2.694,224,2.517,2.298,2.202,2.105,980,12.3,12.31
"2022-11-28 03:00:00",2749,0.797,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.08,2.464,100.4,0,2.694,202,2.518,2.298,2.202,2.108,979,12.3,12.31
"2022-11-28 04:00:00",2750,0.782,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.66,2.724,106.1,0,2.696,224,2.517,2.299,2.202,2.111,979,12.3,12.31
"2022-11-28 05:00:00",2751,0.76,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.95,3.116,112.6,0,2.695,202,2.518,2.299,2.203,2.114,978,12.3,12.31
"2022-11-28 06:00:00",2752,0.779,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.86,3.301,115.1,0,2.692,202,2.518,2.3,2.203,2.118,978,12.3,12.3
"2022-11-28 07:00:00",2753,0.764,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.9,1.098,122.5,0,2.699,201,2.518,2.3,2.204,2.121,978,12.3,12.3
"2022-11-28 08:00:00",2754,0.721,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.68,1.694,116.2,0,2.694,202,2.518,2.3,2.205,2.125,978,12.3,12.3
"2022-11-28 09:00:00",2755,0.739,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.89,1.173,111.6,0,2.697,201,2.518,2.3,2.205,2.129,978,12.29,12.3
"2022-11-28 10:00:00",2756,0.774,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.91,0.891,85.2,0,2.697,202,2.519,2.302,2.207,2.133,978,12.29,12.3
"2022-11-28 11:00:00",2757,0.78,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.57,0.426,111.5,0,2.694,202,2.518,2.301,2.206,2.135,979,12.1,12.27
"2022-11-28 12:00:00",2758,0.853,0.004,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.3,0.485,57.28,0,2.712,201,2.52,2.303,2.207,2.138,978,12.13,12.3
"2022-11-28 13:00:00",2759,0.969,0.01,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.27,0.598,307.8,0,2.703,202,2.519,2.302,2.207,2.14,979,12.1,12.32
"2022-11-28 14:00:00",2760,1.12,0.013,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.73,1.827,307.5,0,2.699,200,2.52,2.303,2.209,2.142,979,12.32,12.35
"2022-11-28 15:00:00",2761,1.157,0.009,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.68,1.65,292.4,0,2.699,205,2.519,2.303,2.208,2.143,979,12.11,12.3
"2022-11-28 16:00:00",2762,1.105,0.002,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.43,1.581,296.3,0,2.705,202,2.519,2.303,2.208,2.145,979,12.29,12.32
"2022-11-28 17:00:00",2763,1.212,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.04,2.032,307.9,0,2.709,201,2.519,2.303,2.208,2.146,979,12.31,12.33
"2022-11-28 18:00:00",2764,1.113,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.55,0.392,293.1,0,2.692,200,2.519,2.303,2.208,2.148,979,12.33,12.34
"2022-11-28 19:00:00",2765,1.171,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.3,0.422,336.4,0,2.693,203,2.519,2.303,2.209,2.149,980,12.34,12.35
"2022-11-28 20:00:00",2766,1.285,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.65,1.073,326.2,0,2.704,199,2.519,2.303,2.209,2.151,980,12.34,12.35
"2022-11-28 21:00:00",2767,1.171,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25,0.734,28.26,0,2.687,205,2.519,2.303,2.209,2.151,980,12.35,12.36
"2022-11-28 22:00:00",2768,1.183,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.39,0.372,348.4,0,2.69,203,2.519,2.304,2.209,2.152,980,12.35,12.36
"2022-11-28 23:00:00",2769,1.15,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.05,0.624,56.64,0,2.704,201,2.519,2.303,2.209,2.153,980,12.36,12.36
"2022-11-29 00:00:00",2770,1.222,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.48,1.933,41.88,0,2.705,207,2.52,2.304,2.21,2.154,980,12.36,12.36
"2022-11-29 01:00:00",2771,1.269,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.39,1.333,37.99,0,2.707,202,2.52,2.304,2.21,2.154,980,12.36,12.37
"2022-11-29 02:00:00",2772,1.237,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.22,2.434,54.61,0,2.694,201,2.52,2.304,2.21,2.155,979,12.36,12.37
"2022-11-29 03:00:00",2773,1.322,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.56,3.759,122.1,0,2.694,202,2.52,2.304,2.21,2.156,979,12.36,12.37
"2022-11-29 04:00:00",2774,1.349,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.86,3.974,122.6,0,2.69,201,2.521,2.305,2.211,2.156,979,12.37,12.38
"2022-11-29 05:00:00",2775,1.378,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.97,1.093,61.2,0,2.692,201,2.52,2.305,2.211,2.157,978,12.37,12.38
"2022-11-29 06:00:00",2776,1.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.86,3.023,125.2,0,2.691,199,2.52,2.305,2.21,2.158,978,12.38,12.39
"2022-11-29 07:00:00",2777,1.444,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.22,4.771,138.1,0,2.692,200,2.521,2.305,2.211,2.158,977,12.38,12.39
"2022-11-29 08:00:00",2778,1.598,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.31,4.158,133.1,0,2.694,200,2.52,2.305,2.211,2.159,977,12.39,12.4
"2022-11-29 09:00:00",2779,1.724,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.86,2.458,125.2,0,2.689,198,2.52,2.305,2.211,2.16,976,12.39,12.4
"2022-11-29 10:00:00",2780,1.914,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.98,1.539,126.9,0,2.689,198,2.523,2.307,2.213,2.161,975,12.4,12.41
"2022-11-29 11:00:00",2781,2,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.29,2.997,179.3,0,2.708,198,2.52,2.305,2.211,2.16,974,12.2,12.39
"2022-11-29 12:00:00",2782,2.085,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.83,5.161,238.7,0,2.736,199,2.521,2.306,2.213,2.161,974,12.29,12.4
"2022-11-29 13:00:00",2783,2.153,0.01,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.52,5.357,235.8,0,2.741,234,2.521,2.305,2.211,2.161,973,12.34,12.41
"2022-11-29 14:00:00",2784,2.144,0.014,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.98,5.16,235.5,0,2.746,204,2.522,2.307,2.213,2.163,972,12.41,12.42
"2022-11-29 15:00:00",2785,2.127,0.007,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.67,5.987,236.9,0,2.738,241,2.521,2.305,2.212,2.163,972,12.28,12.42
"2022-11-29 16:00:00",2786,2.124,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.53,7.014,237.6,0,2.75,205,2.521,2.305,2.212,2.164,971,12.42,12.44
"2022-11-29 17:00:00",2787,2.109,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.61,6.769,237.7,0,2.735,177,2.521,2.306,2.212,2.163,970,12.43,12.44
"2022-11-29 18:00:00",2788,2.152,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.33,5.585,235.4,0,2.769,198,2.521,2.306,2.213,2.162,970,12.44,12.46
"2022-11-29 19:00:00",2789,2.162,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.03,6.78,238.3,0,2.737,198,2.521,2.306,2.213,2.162,969,12.45,12.46
"2022-11-29 20:00:00",2790,2.156,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.9,5.943,233.7,0,2.759,237,2.521,2.306,2.213,2.161,968,12.45,12.46
"2022-11-29 21:00:00",2791,2.202,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.6,5.914,232.7,0,2.741,206,2.521,2.306,2.213,2.161,967,12.46,12.46
"2022-11-29 22:00:00",2792,2.201,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.43,7.968,239.1,0,2.752,196,2.521,2.306,2.213,2.16,967,12.46,12.46
"2022-11-29 23:00:00",2793,2.276,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.98,6.512,238,0,2.754,196,2.521,2.306,2.212,2.159,967,12.46,12.46
"2022-11-30 00:00:00",2794,2.234,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.85,8.35,241.2,0,2.76,257,2.521,2.306,2.212,2.158,966,12.46,12.47
"2022-11-30 01:00:00",2795,2.254,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.83,6.199,237.7,0,2.766,198,2.521,2.306,2.212,2.158,965,12.46,12.47
"2022-11-30 02:00:00",2796,2.252,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.71,6.348,237.7,0,2.782,198,2.521,2.306,2.212,2.157,965,12.46,12.46
"2022-11-30 03:00:00",2797,2.281,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.65,5.524,232.9,0,2.765,248,2.521,2.306,2.212,2.156,964,12.46,12.46
"2022-11-30 04:00:00",2798,2.321,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.21,7.158,238.3,0,2.76,175,2.521,2.306,2.212,2.156,963,12.46,12.46
"2022-11-30 05:00:00",2799,2.302,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.1,6.446,236.6,0,2.778,228,2.521,2.306,2.212,2.155,962,12.46,12.47
"2022-11-30 06:00:00",2800,2.29,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.13,7.233,239,0,2.791,259,2.521,2.306,2.212,2.154,961,12.46,12.47
"2022-11-30 07:00:00",2801,2.275,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.31,5.905,238,0,2.736,233,2.521,2.306,2.212,2.154,961,12.46,12.46
"2022-11-30 08:00:00",2802,2.306,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.25,5.472,240.1,0,2.732,210,2.521,2.306,2.212,2.153,960,12.46,12.47
"2022-11-30 09:00:00",2803,2.332,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.99,4.068,239.5,0,2.733,196,2.521,2.306,2.212,2.151,959,12.46,12.47
"2022-11-30 10:00:00",2804,2.357,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.76,4.829,249.8,0,2.725,198,2.523,2.307,2.213,2.151,959,12.46,12.47
"2022-11-30 11:00:00",2805,2.38,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.49,3.258,253.9,0,2.728,201,2.521,2.306,2.212,2.148,959,12.33,12.45
"2022-11-30 12:00:00",2806,2.384,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.34,2.99,255.8,0,2.726,198,2.523,2.307,2.213,2.147,959,12.36,12.46
"2022-11-30 13:00:00",2807,2.334,0.009,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.41,4.933,262.1,0,2.726,197,2.521,2.306,2.212,2.144,958,12.31,12.43
"2022-11-30 14:00:00",2808,2.347,0.011,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.56,3.94,275.3,0,2.728,197,2.523,2.307,2.213,2.142,958,12.43,12.45
"2022-11-30 15:00:00",2809,2.358,0.008,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.53,3.205,281,0,2.727,197,2.521,2.306,2.212,2.139,958,12.32,12.43
"2022-11-30 16:00:00",2810,2.358,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.5,2.624,279.9,0,2.727,197,2.521,2.305,2.211,2.136,959,12.43,12.45
"2022-11-30 17:00:00",2811,2.398,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.45,3.22,280.3,0,2.727,196,2.521,2.305,2.211,2.134,959,12.45,12.46
"2022-11-30 18:00:00",2812,2.428,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.13,3.977,284.4,0,2.728,197,2.521,2.305,2.211,2.132,960,12.46,12.46
"2022-11-30 19:00:00",2813,2.463,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.85,4.157,286.9,0,2.728,197,2.521,2.305,2.211,2.13,960,12.46,12.46
"2022-11-30 20:00:00",2814,2.523,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.43,4.98,284.5,0,2.73,175,2.521,2.305,2.211,2.128,961,12.46,12.46
"2022-11-30 21:00:00",2815,2.626,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.672,6.035,293.6,0,2.732,197,2.52,2.305,2.21,2.125,962,12.46,12.47
"2022-11-30 22:00:00",2816,2.693,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.87,5.979,286.2,0,2.734,199,2.521,2.305,2.21,2.124,962,12.46,12.46
"2022-11-30 23:00:00",2817,2.766,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.093,6.699,292.3,0,2.734,196,2.521,2.305,2.21,2.121,963,12.46,12.47
"2022-12-01 00:00:00",2818,2.775,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.698,5.718,292,0,2.734,198,2.521,2.304,2.21,2.12,964,12.46,12.47
"2022-12-01 01:00:00",2819,2.79,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.448,6.282,299.3,0,2.735,195,2.521,2.305,2.21,2.118,964,12.46,12.47
"2022-12-01 02:00:00",2820,2.788,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.342,6.132,294.8,0,2.734,196,2.521,2.305,2.21,2.116,965,12.47,12.47
"2022-12-01 03:00:00",2821,2.773,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.286,5.078,287.5,0,2.733,197,2.521,2.304,2.21,2.114,966,12.47,12.47
"2022-12-01 04:00:00",2822,2.752,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.419,5.198,288.3,0,2.735,197,2.521,2.304,2.21,2.112,966,12.47,12.47
"2022-12-01 05:00:00",2823,2.71,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.669,4.795,275.5,0,2.735,197,2.52,2.304,2.209,2.11,966,12.47,12.47
"2022-12-01 06:00:00",2824,2.708,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.047,3.528,267.4,0,2.735,176,2.52,2.304,2.209,2.108,966,12.47,12.47
"2022-12-01 07:00:00",2825,2.665,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.243,2.603,272.7,0,2.739,197,2.52,2.304,2.208,2.106,967,12.47,12.47
"2022-12-01 08:00:00",2826,2.484,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.461,1.929,210.7,0,2.738,197,2.52,2.303,2.209,2.105,967,12.47,12.47
"2022-12-01 09:00:00",2827,2.586,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,1.509,205.5,0,2.737,198,2.52,2.304,2.209,2.103,966,12.47,12.47
"2022-12-01 10:00:00",2828,2.585,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.14,2.97,238.5,0,2.738,197,2.522,2.304,2.21,2.102,966,12.47,12.47
"2022-12-01 11:00:00",2829,2.587,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.03,1.771,260.9,0,2.736,175,2.52,2.303,2.208,2.098,966,12.3,12.45
"2022-12-01 12:00:00",2830,2.669,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.658,3.031,232.5,0,2.736,199,2.521,2.304,2.208,2.098,965,12.36,12.45
"2022-12-01 13:00:00",2831,2.722,0.009,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.751,3.626,234.4,0,2.733,196,2.52,2.302,2.208,2.095,965,12.31,12.44
"2022-12-01 14:00:00",2832,2.741,0.01,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.407,5.242,238.5,0,2.734,253,2.521,2.304,2.208,2.095,965,12.44,12.45
"2022-12-01 15:00:00",2833,2.807,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.881,3.677,231.2,0,2.72,196,2.52,2.303,2.208,2.093,964,12.33,12.44
"2022-12-01 16:00:00",2834,2.87,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.391,3.785,230,0,2.709,197,2.52,2.303,2.207,2.092,963,12.44,12.45
"2022-12-01 17:00:00",2835,2.934,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.67,3.787,231.6,0,2.71,195,2.52,2.302,2.207,2.091,962,12.45,12.45
"2022-12-01 18:00:00",2836,2.917,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.392,3.909,229.9,0,2.722,201,2.52,2.302,2.207,2.09,962,12.45,12.46
"2022-12-01 19:00:00",2837,2.9,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.309,4.848,230.1,0,2.728,196,2.52,2.302,2.206,2.089,961,12.45,12.47
"2022-12-01 20:00:00",2838,2.888,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.411,6.386,235.6,0,2.741,199,2.52,2.302,2.206,2.088,959,12.46,12.47
"2022-12-01 21:00:00",2839,2.881,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.525,8.19,237.9,0,2.74,196,2.52,2.302,2.206,2.087,959,12.46,12.47
"2022-12-01 22:00:00",2840,2.904,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.391,7.924,236.5,0,2.729,203,2.52,2.302,2.206,2.086,958,12.46,12.47
"2022-12-01 23:00:00",2841,3.038,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.509,5.032,224.6,0,2.732,195,2.52,2.302,2.206,2.085,957,12.46,12.47
"2022-12-02 00:00:00",2842,3.051,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.738,8.17,235.7,0,2.734,193,2.519,2.302,2.206,2.085,957,12.46,12.47
"2022-12-02 01:00:00",2843,3.012,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.999,8.39,236.6,0,2.735,200,2.52,2.302,2.206,2.083,956,12.46,12.47
"2022-12-02 02:00:00",2844,2.991,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.317,7.159,236.1,0,2.737,203,2.52,2.302,2.206,2.082,956,12.47,12.47
"2022-12-02 03:00:00",2845,2.962,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.493,9.65,239.7,0,2.733,178,2.52,2.302,2.206,2.081,955,12.47,12.47
"2022-12-02 04:00:00",2846,3.027,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.398,7.945,235.5,0,2.738,196,2.52,2.302,2.206,2.08,956,12.47,12.47
"2022-12-02 05:00:00",2847,3.017,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.225,5.964,228.5,0,2.735,206,2.52,2.302,2.206,2.078,955,12.47,12.47
"2022-12-02 06:00:00",2848,3.081,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.124,6.455,231.5,0,2.731,196,2.52,2.302,2.206,2.077,955,12.47,12.47
"2022-12-02 07:00:00",2849,3.13,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.591,7.548,235,0,2.736,175,2.519,2.301,2.205,2.075,954,12.47,12.47
"2022-12-02 08:00:00",2850,3.175,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.168,5.67,227.2,0,2.733,174,2.519,2.301,2.205,2.074,954,12.47,12.47
"2022-12-02 09:00:00",2851,3.185,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.882,6.612,231.1,0,2.735,195,2.519,2.301,2.205,2.072,954,12.47,12.47
"2022-12-02 10:00:00",2852,3.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.902,4.195,224.8,0,2.731,174,2.52,2.302,2.206,2.072,954,12.47,12.47
"2022-12-02 11:00:00",2853,3.21,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.724,6.154,231.7,0,2.743,239,2.519,2.3,2.204,2.069,953,12.36,12.46
"2022-12-02 12:00:00",2854,3.176,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.749,6.295,226.7,0,2.734,197,2.52,2.302,2.206,2.069,954,12.38,12.46
"2022-12-02 13:00:00",2855,3.163,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.968,5.316,230.1,0,2.734,195,2.519,2.3,2.204,2.066,953,12.34,12.45
"2022-12-02 14:00:00",2856,3.243,0.012,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.659,5.473,221.2,0,2.742,196,2.52,2.301,2.205,2.066,952,12.45,12.46
"2022-12-02 15:00:00",2857,3.346,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.066,8.41,236,0,2.738,174,2.519,2.3,2.204,2.063,953,12.35,12.45
"2022-12-02 16:00:00",2858,3.36,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.633,7.264,234.6,0,2.735,193,2.519,2.3,2.204,2.062,952,12.44,12.46
"2022-12-02 17:00:00",2859,3.378,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.377,6.677,237.5,0,2.739,173,2.519,2.3,2.204,2.061,952,12.46,12.47
"2022-12-02 18:00:00",2860,3.337,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.44,5.422,238.8,0,2.733,174,2.519,2.3,2.203,2.059,953,12.46,12.47
"2022-12-02 19:00:00",2861,3.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.626,6.054,242.5,0,2.74,196,2.518,2.3,2.203,2.058,952,12.47,12.47
"2022-12-02 20:00:00",2862,3.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.599,7.203,234.8,0,2.74,194,2.518,2.3,2.203,2.057,952,12.47,12.47
"2022-12-02 21:00:00",2863,3.294,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.637,7.462,237.7,0,2.739,194,2.518,2.299,2.202,2.055,952,12.47,12.47
"2022-12-02 22:00:00",2864,3.273,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.901,8.25,239.8,0,2.737,195,2.518,2.299,2.202,2.054,952,12.47,12.47
"2022-12-02 23:00:00",2865,3.265,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.954,7.979,239.9,0,2.736,198,2.518,2.298,2.201,2.052,952,12.47,12.47
"2022-12-03 00:00:00",2866,3.244,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.092,8.06,243.3,0,2.735,196,2.517,2.298,2.201,2.051,953,12.47,12.47
"2022-12-03 01:00:00",2867,3.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.159,7.585,271.2,0,2.736,196,2.518,2.298,2.201,2.05,955,12.46,12.47
"2022-12-03 02:00:00",2868,3.073,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.75,8.75,277.9,0,2.733,195,2.517,2.298,2.201,2.048,955,12.46,12.47
"2022-12-03 03:00:00",2869,2.981,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.655,8.19,288.8,0,2.736,198,2.518,2.298,2.201,2.048,956,12.46,12.46
"2022-12-03 04:00:00",2870,2.864,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.754,6.251,285.9,0,2.734,197,2.518,2.298,2.201,2.046,958,12.46,12.47
"2022-12-03 05:00:00",2871,2.761,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.818,5.039,294.7,0,2.734,197,2.517,2.298,2.2,2.045,958,12.45,12.46
"2022-12-03 06:00:00",2872,2.688,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.73,4.28,291.8,0,2.733,196,2.518,2.298,2.2,2.045,960,12.45,12.46
"2022-12-03 07:00:00",2873,2.737,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.945,5.446,298.6,0,2.733,175,2.518,2.298,2.2,2.044,960,12.45,12.46
"2022-12-03 08:00:00",2874,2.634,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.232,5.666,295.5,0,2.735,198,2.517,2.297,2.2,2.042,961,12.45,12.45
"2022-12-03 09:00:00",2875,2.64,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.73,5.113,287.3,0,2.733,195,2.517,2.297,2.2,2.042,962,12.45,12.45
"2022-12-03 10:00:00",2876,2.626,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.651,3.063,278.6,0,2.733,176,2.518,2.298,2.201,2.042,963,12.44,12.45
"2022-12-03 11:00:00",2877,2.487,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.293,2.06,277.6,0,2.738,197,2.516,2.296,2.199,2.04,963,12,12.44
"2022-12-03 12:00:00",2878,2.344,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.86,1.476,305.1,0,2.738,197,2.518,2.298,2.201,2.041,964,12.33,12.44
"2022-12-03 13:00:00",2879,2.369,0.018,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.43,0.964,296.5,0,2.739,196,2.517,2.296,2.2,2.039,964,12.3,12.42
"2022-12-03 14:00:00",2880,2.096,0.023,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.59,1.936,114.1,0,2.737,197,2.518,2.298,2.201,2.041,965,12.42,12.43
"2022-12-03 15:00:00",2881,2.039,0.015,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.25,2.822,129,0,2.737,198,2.517,2.297,2.199,2.038,965,12.3,12.41
"2022-12-03 16:00:00",2882,1.992,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.07,2.45,118,0,2.736,196,2.517,2.296,2.199,2.038,965,12.4,12.41
"2022-12-03 17:00:00",2883,2.054,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.35,2.805,128.4,0,2.735,199,2.517,2.296,2.199,2.038,964,12.41,12.41
"2022-12-03 18:00:00",2884,2.145,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.63,3.347,130.5,0,2.735,198,2.517,2.296,2.199,2.038,964,12.41,12.41
"2022-12-03 19:00:00",2885,2.21,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.07,3.761,127.9,0,2.734,178,2.517,2.297,2.199,2.038,964,12.41,12.41
"2022-12-03 20:00:00",2886,2.423,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.89,6.447,131.7,0,2.734,197,2.517,2.296,2.198,2.039,963,12.41,12.41
"2022-12-03 21:00:00",2887,2.46,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.29,5.909,123.7,0,2.735,198,2.517,2.296,2.199,2.039,963,12.41,12.41
"2022-12-03 22:00:00",2888,2.487,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.79,5.463,116,0,2.734,197,2.517,2.296,2.199,2.04,962,12.41,12.42
"2022-12-03 23:00:00",2889,2.743,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.767,7.132,148.2,0,2.737,180,2.516,2.296,2.199,2.04,961,12.41,12.42
"2022-12-04 00:00:00",2890,2.93,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.804,9.35,167.7,0,2.736,202,2.517,2.297,2.199,2.041,960,12.41,12.42
"2022-12-04 01:00:00",2891,3.081,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.001,6.512,146.3,0,2.733,178,2.517,2.296,2.199,2.042,961,12.41,12.42
"2022-12-04 02:00:00",2892,3.254,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.842,3.875,132,0,2.733,219,2.516,2.296,2.199,2.042,961,12.42,12.43
"2022-12-04 03:00:00",2893,3.393,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.567,5.595,188.9,0,2.732,253,2.517,2.296,2.199,2.044,961,12.42,12.43
"2022-12-04 04:00:00",2894,3.377,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.871,2.46,129.8,0,2.732,238,2.517,2.296,2.199,2.044,961,12.43,12.44
"2022-12-04 05:00:00",2895,3.402,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.638,1.981,183.9,0,2.734,195,2.517,2.297,2.199,2.045,960,12.43,12.44
"2022-12-04 06:00:00",2896,3.404,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.366,6.389,198.8,0,2.734,193,2.517,2.297,2.199,2.045,960,12.44,12.44
"2022-12-04 07:00:00",2897,3.431,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.316,3.391,135.1,0,2.731,209,2.517,2.297,2.199,2.045,959,12.44,12.44
"2022-12-04 08:00:00",2898,3.537,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.16,4.634,126.8,0,2.731,181,2.517,2.297,2.2,2.044,959,12.44,12.45
"2022-12-04 09:00:00",2899,3.503,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.432,3.549,105.5,0,2.734,177,2.517,2.297,2.199,2.044,958,12.44,12.45
"2022-12-04 10:00:00",2900,3.581,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.839,8.5,191.9,0,2.736,173,2.518,2.296,2.2,2.045,957,12.45,12.45
"2022-12-04 11:00:00",2901,3.574,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.389,8.74,185.7,0,2.735,196,2.517,2.296,2.198,2.043,957,12.34,12.44
"2022-12-04 12:00:00",2902,3.668,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.768,9.6,195.2,0,2.741,195,2.518,2.297,2.2,2.044,957,12.36,12.45
"2022-12-04 13:00:00",2903,3.688,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.379,11.3,191.8,0,2.747,195,2.517,2.296,2.199,2.042,955,12.33,12.43
"2022-12-04 14:00:00",2904,3.747,0.01,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.946,13.09,197.8,0,2.741,194,2.518,2.298,2.201,2.043,956,12.43,12.44
"2022-12-04 15:00:00",2905,3.649,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.95,9.27,193.7,0,2.742,195,2.517,2.296,2.199,2.04,956,12.35,12.44
"2022-12-04 16:00:00",2906,3.647,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.676,8.01,166.4,0,2.74,195,2.517,2.296,2.199,2.039,956,12.44,12.45
"2022-12-04 17:00:00",2907,3.657,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.393,3.506,154.8,0,2.742,194,2.517,2.296,2.199,2.037,955,12.45,12.45
"2022-12-04 18:00:00",2908,3.584,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.102,4.474,144,0,2.745,194,2.517,2.296,2.198,2.036,954,12.45,12.45
"2022-12-04 19:00:00",2909,3.52,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.521,7.928,159.3,0,2.745,194,2.517,2.296,2.198,2.035,953,12.45,12.45
"2022-12-04 20:00:00",2910,3.702,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.146,11,174.1,0,2.744,174,2.517,2.296,2.198,2.034,952,12.45,12.45
"2022-12-04 21:00:00",2911,3.608,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.174,8.14,161.5,0,2.742,195,2.517,2.295,2.198,2.032,951,12.45,12.45
"2022-12-04 22:00:00",2912,3.713,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.541,10.81,167,0,2.746,194,2.517,2.295,2.198,2.031,951,12.45,12.45
"2022-12-04 23:00:00",2913,3.621,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.771,7.224,152,0,2.745,173,2.517,2.295,2.198,2.03,950,12.45,12.46
"2022-12-05 00:00:00",2914,3.521,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.053,12.06,175.7,0,2.745,194,2.517,2.295,2.198,2.029,951,12.45,12.45
"2022-12-05 01:00:00",2915,3.539,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.822,11.01,178.5,0,2.748,173,2.516,2.295,2.197,2.027,950,12.45,12.45
"2022-12-05 02:00:00",2916,3.486,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.559,14,186.1,0,2.748,196,2.516,2.295,2.197,2.027,949,12.45,12.45
"2022-12-05 03:00:00",2917,3.469,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.336,17.42,187.4,0,2.751,199,2.516,2.295,2.197,2.025,949,12.45,12.45
"2022-12-05 04:00:00",2918,3.446,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.087,15.35,180,0,2.752,179,2.516,2.295,2.197,2.024,950,12.45,12.45
"2022-12-05 05:00:00",2919,3.437,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.817,14.68,182.3,0,2.751,177,2.516,2.294,2.196,2.022,949,12.44,12.45
"2022-12-05 06:00:00",2920,3.4,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.631,14.56,192.1,0,2.756,194,2.516,2.294,2.196,2.021,950,12.44,12.45
"2022-12-05 07:00:00",2921,3.393,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.384,11.25,203.8,0,2.751,196,2.516,2.294,2.196,2.02,950,12.44,12.45
"2022-12-05 08:00:00",2922,3.226,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.298,12.11,199.8,0,2.75,176,2.515,2.293,2.195,2.018,949,12.44,12.44
"2022-12-05 09:00:00",2923,3.088,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.533,9.04,214.2,0,2.751,194,2.515,2.293,2.195,2.017,949,12.44,12.44
"2022-12-05 10:00:00",2924,3,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.67,8.19,230.2,0,2.751,174,2.517,2.295,2.197,2.018,951,12.44,12.44
"2022-12-05 11:00:00",2925,2.939,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.275,5.098,242.8,0,2.753,174,2.515,2.293,2.195,2.016,954,12.33,12.43
"2022-12-05 12:00:00",2926,2.866,0.004,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.027,6.395,267.2,0,2.75,194,2.516,2.295,2.196,2.017,956,12.33,12.43
"2022-12-05 13:00:00",2927,2.818,0.016,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.587,4.24,254.2,0,2.749,195,2.515,2.293,2.194,2.016,956,12.3,12.42
"2022-12-05 14:00:00",2928,2.733,0.02,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.424,2.85,246.7,0,2.746,175,2.516,2.294,2.196,2.018,957,12.41,12.43
"2022-12-05 15:00:00",2929,2.809,0.013,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.085,2.433,230.9,0,2.752,195,2.515,2.293,2.195,2.018,956,12.31,12.4
"2022-12-05 16:00:00",2930,2.713,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.295,2.994,224.2,0,2.75,196,2.515,2.293,2.195,2.018,956,12.4,12.41
"2022-12-05 17:00:00",2931,2.707,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.422,3.354,218.4,0,2.752,195,2.515,2.293,2.195,2.018,956,12.41,12.41
"2022-12-05 18:00:00",2932,2.686,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.564,3.67,209.5,0,2.75,195,2.515,2.293,2.195,2.018,956,12.41,12.41
"2022-12-05 19:00:00",2933,2.629,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.041,2.997,209.3,0,2.752,195,2.515,2.293,2.195,2.019,956,12.4,12.41
"2022-12-05 20:00:00",2934,2.65,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.72,1.457,201,0,2.753,175,2.515,2.293,2.195,2.02,956,12.4,12.41
"2022-12-05 21:00:00",2935,2.411,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.55,1.774,85.2,0,2.753,196,2.515,2.293,2.195,2.021,956,12.4,12.41
"2022-12-05 22:00:00",2936,2.155,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.46,2.003,106.8,0,2.752,196,2.515,2.293,2.195,2.022,955,12.4,12.41
"2022-12-05 23:00:00",2937,1.996,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.32,2.693,115.2,0,2.75,196,2.515,2.293,2.195,2.022,955,12.39,12.4
"2022-12-06 00:00:00",2938,2.01,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.33,2.647,118.4,0,2.751,196,2.515,2.293,2.195,2.023,954,12.39,12.4
"2022-12-06 01:00:00",2939,2.138,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.43,3.046,132.4,0,2.752,196,2.515,2.293,2.195,2.024,954,12.39,12.4
"2022-12-06 02:00:00",2940,2.147,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.6,2.769,107.2,0,2.753,196,2.515,2.293,2.195,2.025,953,12.38,12.39
"2022-12-06 03:00:00",2941,2.159,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.58,3.245,113,0,2.749,196,2.515,2.293,2.195,2.026,952,12.38,12.39
"2022-12-06 04:00:00",2942,2.113,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.5,4.003,119.9,0,2.749,196,2.515,2.293,2.195,2.027,952,12.38,12.39
"2022-12-06 05:00:00",2943,2.051,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.69,3.771,121,0,2.749,196,2.515,2.293,2.195,2.028,951,12.38,12.38
"2022-12-06 06:00:00",2944,2.026,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.07,2.994,100,0,2.751,197,2.515,2.293,2.196,2.03,951,12.38,12.38
"2022-12-06 07:00:00",2945,2.009,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.51,2.96,113.8,0,2.751,196,2.516,2.294,2.196,2.032,950,12.38,12.39
"2022-12-06 08:00:00",2946,2.048,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.35,2.974,119.8,0,2.749,196,2.515,2.294,2.196,2.034,950,12.38,12.38
"2022-12-06 09:00:00",2947,1.971,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.43,3.517,122.2,0,2.749,196,2.516,2.294,2.197,2.036,949,12.37,12.38
"2022-12-06 10:00:00",2948,2.066,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.3,4.061,127.6,0,2.748,196,2.517,2.295,2.198,2.04,949,12.37,12.38
"2022-12-06 11:00:00",2949,2.046,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.86,4.054,120.7,0,2.749,196,2.515,2.294,2.197,2.041,949,12.22,12.36
"2022-12-06 12:00:00",2950,2.11,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.77,2.862,111.1,0,2.75,196,2.517,2.296,2.198,2.045,948,12.26,12.37
"2022-12-06 13:00:00",2951,2.068,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.66,2.816,101.6,0,2.751,197,2.516,2.295,2.198,2.046,948,12.21,12.34
"2022-12-06 14:00:00",2952,2.141,0.008,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.35,3.37,108.5,0,2.751,196,2.517,2.297,2.199,2.05,947,12.34,12.36
"2022-12-06 15:00:00",2953,2.151,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.84,3.271,125.1,0,2.749,175,2.517,2.296,2.198,2.051,947,12.22,12.36
"2022-12-06 16:00:00",2954,2.17,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.67,3.537,115.4,0,2.749,196,2.517,2.296,2.199,2.053,947,12.36,12.37
"2022-12-06 17:00:00",2955,2.18,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.45,2.768,117.6,0,2.749,197,2.517,2.297,2.199,2.055,947,12.37,12.37
"2022-12-06 18:00:00",2956,2.171,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.42,2.211,113.6,0,2.748,196,2.517,2.297,2.199,2.057,947,12.37,12.38
"2022-12-06 19:00:00",2957,2.227,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.25,2.512,104.5,0,2.749,195,2.517,2.297,2.2,2.059,947,12.37,12.38
"2022-12-06 20:00:00",2958,2.3,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.7,2.666,100.7,0,2.751,196,2.517,2.296,2.2,2.059,947,12.37,12.38
"2022-12-06 21:00:00",2959,2.291,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.42,2.817,105.1,0,2.751,196,2.517,2.296,2.2,2.061,946,12.37,12.38
"2022-12-06 22:00:00",2960,2.252,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.54,3.389,121,0,2.75,196,2.517,2.296,2.2,2.062,946,12.37,12.38
"2022-12-06 23:00:00",2961,2.301,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.53,3.083,113,0,2.75,196,2.517,2.296,2.2,2.063,946,12.37,12.38
"2022-12-07 00:00:00",2962,2.381,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.09,1.761,113.2,0,2.752,195,2.517,2.297,2.2,2.065,947,12.37,12.38
"2022-12-07 01:00:00",2963,2.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.48,2.284,115.6,0,2.749,196,2.517,2.298,2.201,2.065,947,12.37,12.38
"2022-12-07 02:00:00",2964,2.467,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.11,2.016,117,0,2.75,196,2.517,2.298,2.201,2.067,947,12.37,12.38
"2022-12-07 03:00:00",2965,2.563,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.68,1.878,132.4,0,2.754,196,2.517,2.298,2.201,2.067,948,12.38,12.38
"2022-12-07 04:00:00",2966,2.751,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.348,1.179,206.4,0,2.753,196,2.517,2.298,2.201,2.067,948,12.38,12.38
"2022-12-07 05:00:00",2967,2.715,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.903,1.468,224.1,0,2.753,195,2.517,2.298,2.201,2.068,948,12.38,12.39
"2022-12-07 06:00:00",2968,2.702,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.767,1.975,243.9,0,2.753,195,2.517,2.298,2.201,2.068,948,12.38,12.39
"2022-12-07 07:00:00",2969,2.721,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.654,3.09,251.8,0,2.752,195,2.517,2.298,2.201,2.069,949,12.38,12.39
"2022-12-07 08:00:00",2970,2.723,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.39,4.332,257.1,0,2.749,200,2.517,2.298,2.201,2.069,949,12.39,12.39
"2022-12-07 09:00:00",2971,2.688,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.349,3.825,269,0,2.745,198,2.517,2.298,2.202,2.069,949,12.39,12.39
"2022-12-07 10:00:00",2972,2.64,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.561,2.752,282.5,0,2.756,208,2.519,2.3,2.203,2.07,950,12.39,12.39
"2022-12-07 11:00:00",2973,2.656,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.669,3.692,272.5,0,2.738,203,2.517,2.298,2.201,2.069,950,12.26,12.38
"2022-12-07 12:00:00",2974,2.643,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.59,4.403,265,0,2.742,202,2.519,2.3,2.203,2.07,950,12.29,12.39
"2022-12-07 13:00:00",2975,2.495,0.01,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.224,2.853,271.9,0,2.742,205,2.517,2.298,2.201,2.069,951,12.25,12.37
"2022-12-07 14:00:00",2976,2.455,0.012,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.3,2.425,283.7,0,2.736,203,2.519,2.3,2.203,2.071,951,12.36,12.37
"2022-12-07 15:00:00",2977,2.423,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.52,2.49,296.4,0,2.739,226,2.518,2.298,2.202,2.069,951,12.26,12.37
"2022-12-07 16:00:00",2978,2.454,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.81,2.264,301.2,0,2.738,301,2.518,2.298,2.202,2.069,951,12.37,12.38
"2022-12-07 17:00:00",2979,2.541,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.36,3.335,278.7,0,2.725,198,2.518,2.298,2.202,2.069,951,12.37,12.38
"2022-12-07 18:00:00",2980,2.487,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.997,4.869,267.7,0,2.73,197,2.518,2.298,2.202,2.069,952,12.37,12.38
"2022-12-07 19:00:00",2981,2.483,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.45,4.775,274,0,2.739,207,2.518,2.298,2.202,2.069,952,12.38,12.38
"2022-12-07 20:00:00",2982,2.537,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.13,4.742,273.6,0,2.739,196,2.518,2.298,2.202,2.069,952,12.38,12.38
"2022-12-07 21:00:00",2983,2.498,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.04,4.633,275.7,0,2.74,196,2.518,2.298,2.202,2.069,952,12.38,12.38
"2022-12-07 22:00:00",2984,2.497,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.07,6.291,274.4,0,2.712,197,2.518,2.298,2.202,2.069,952,12.38,12.38
"2022-12-07 23:00:00",2985,2.472,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.21,5.759,278,0,2.748,195,2.518,2.298,2.202,2.069,952,12.38,12.38
"2022-12-08 00:00:00",2986,2.473,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.3,5.373,275.3,0,2.744,197,2.518,2.298,2.202,2.069,952,12.38,12.38
"2022-12-08 01:00:00",2987,2.481,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.29,6.275,270.6,0,2.741,195,2.518,2.298,2.202,2.069,952,12.38,12.38
"2022-12-08 02:00:00",2988,2.44,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.49,6.685,264.4,0,2.73,175,2.518,2.298,2.202,2.069,953,12.38,12.38
"2022-12-08 03:00:00",2989,2.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.74,6.684,266.2,0,2.747,195,2.518,2.298,2.202,2.069,953,12.38,12.38
"2022-12-08 04:00:00",2990,2.395,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.99,6.238,265.3,0,2.747,196,2.518,2.298,2.202,2.069,953,12.37,12.38
"2022-12-08 05:00:00",2991,2.411,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.15,6.3,268.9,0,2.735,175,2.518,2.298,2.202,2.069,953,12.37,12.38
"2022-12-08 06:00:00",2992,2.384,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.27,4.833,274.8,0,2.729,175,2.517,2.298,2.202,2.069,953,12.37,12.38
"2022-12-08 07:00:00",2993,2.384,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.36,4.958,270.6,0,2.74,175,2.518,2.298,2.202,2.069,953,12.37,12.38
"2022-12-08 08:00:00",2994,2.38,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.39,4.764,273.8,0,2.738,176,2.518,2.298,2.202,2.069,953,12.37,12.38
"2022-12-08 09:00:00",2995,2.336,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.55,4.926,279.2,0,2.743,196,2.517,2.298,2.202,2.069,953,12.37,12.38
"2022-12-08 10:00:00",2996,2.335,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.75,4.818,277,0,2.742,196,2.519,2.3,2.203,2.07,953,12.37,12.37
"2022-12-08 11:00:00",2997,2.332,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.76,4.57,276.3,0,2.743,195,2.517,2.298,2.202,2.07,953,11.92,12.37
"2022-12-08 12:00:00",2998,2.193,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.27,3.539,292.4,0,2.745,175,2.519,2.299,2.203,2.071,954,12.27,12.37
"2022-12-08 13:00:00",2999,2.056,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.96,3.418,305.8,0,2.742,197,2.518,2.299,2.202,2.07,954,12.22,12.34
"2022-12-08 14:00:00",3000,2.225,0.011,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.84,3.278,291.1,0,2.742,196,2.519,2.3,2.203,2.072,954,12.34,12.36
"2022-12-08 15:00:00",3001,2.281,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.02,3.484,284.7,0,2.743,196,2.518,2.299,2.202,2.071,954,12.23,12.35
"2022-12-08 16:00:00",3002,2.302,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.6,3.23,282.6,0,2.743,176,2.517,2.298,2.202,2.07,954,12.35,12.36
"2022-12-08 17:00:00",3003,2.336,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.31,3.16,292.1,0,2.743,196,2.517,2.298,2.202,2.07,954,12.35,12.36
"2022-12-08 18:00:00",3004,2.354,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.96,3.487,278,0,2.744,196,2.517,2.298,2.202,2.071,954,12.36,12.36
"2022-12-08 19:00:00",3005,2.352,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.85,3.903,280.3,0,2.744,197,2.517,2.298,2.202,2.071,954,12.36,12.36
"2022-12-08 20:00:00",3006,2.344,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.87,4.44,274.6,0,2.744,196,2.518,2.298,2.202,2.072,955,12.36,12.37
"2022-12-08 21:00:00",3007,2.305,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10,4.776,271.6,0,2.744,196,2.517,2.298,2.202,2.072,955,12.36,12.37
"2022-12-08 22:00:00",3008,2.295,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.32,4.355,277,0,2.74,196,2.517,2.298,2.202,2.072,955,12.36,12.37
"2022-12-08 23:00:00",3009,2.278,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.15,7.486,295.6,0,2.747,199,2.517,2.299,2.202,2.073,956,12.36,12.37
"2022-12-09 00:00:00",3010,2.148,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.8,8.11,291.2,0,2.745,197,2.518,2.299,2.203,2.074,956,12.36,12.37
"2022-12-09 01:00:00",3011,2.022,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.93,5.399,285.7,0,2.746,196,2.518,2.299,2.203,2.074,957,12.36,12.37
"2022-12-09 02:00:00",3012,1.959,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.18,4.502,288,0,2.745,196,2.518,2.299,2.203,2.074,957,12.36,12.37
"2022-12-09 03:00:00",3013,1.986,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.5,3.804,294.8,0,2.744,197,2.518,2.299,2.203,2.075,957,12.36,12.36
"2022-12-09 04:00:00",3014,2.022,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.25,3.274,290.4,0,2.744,197,2.518,2.299,2.202,2.076,958,12.36,12.36
"2022-12-09 05:00:00",3015,2.012,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.11,3.316,278.9,0,2.744,197,2.518,2.299,2.203,2.076,958,12.36,12.36
"2022-12-09 06:00:00",3016,1.992,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.21,2.251,286.9,0,2.744,196,2.518,2.299,2.202,2.076,958,12.35,12.36
"2022-12-09 07:00:00",3017,1.98,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.46,0.866,288.6,0,2.744,197,2.518,2.3,2.203,2.077,959,12.35,12.36
"2022-12-09 08:00:00",3018,2,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.57,0.929,265.8,0,2.745,198,2.518,2.299,2.203,2.078,959,12.35,12.36
"2022-12-09 09:00:00",3019,2.008,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.44,4.324,269.5,0,2.744,197,2.518,2.299,2.203,2.079,959,12.35,12.36
"2022-12-09 10:00:00",3020,1.975,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.69,3.971,253.8,0,2.745,198,2.52,2.301,2.205,2.081,959,12.35,12.36
"2022-12-09 11:00:00",3021,2.023,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.55,5.128,243,0,2.75,198,2.518,2.299,2.203,2.081,958,12.2,12.34
"2022-12-09 12:00:00",3022,1.962,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.54,3.949,209.9,0,2.75,198,2.519,2.301,2.205,2.083,958,12.24,12.35
"2022-12-09 13:00:00",3023,1.969,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.66,4.071,212.3,0,2.75,197,2.518,2.3,2.203,2.082,958,12.19,12.32
"2022-12-09 14:00:00",3024,2.026,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.6,4.113,217,0,2.719,196,2.52,2.301,2.205,2.085,958,12.32,12.33
"2022-12-09 15:00:00",3025,2.093,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.89,3.662,229.2,0,2.749,197,2.518,2.3,2.204,2.085,958,12.19,12.33
"2022-12-09 16:00:00",3026,2.114,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.56,2.98,224.1,0,2.751,197,2.518,2.3,2.204,2.086,958,12.33,12.34
"2022-12-09 17:00:00",3027,2.141,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.26,2.854,223,0,2.751,176,2.518,2.3,2.204,2.088,958,12.34,12.35
"2022-12-09 18:00:00",3028,2.138,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.1,4.115,233.4,0,2.754,175,2.519,2.3,2.204,2.089,958,12.34,12.35
"2022-12-09 19:00:00",3029,2.153,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12,5.782,246.2,0,2.747,196,2.519,2.301,2.204,2.091,958,12.34,12.35
"2022-12-09 20:00:00",3030,2.126,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.91,4.224,280.1,0,2.751,200,2.519,2.301,2.205,2.093,959,12.34,12.36
"2022-12-09 21:00:00",3031,2.061,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.26,2.345,279.3,0,2.757,200,2.519,2.301,2.204,2.093,959,12.34,12.35
"2022-12-09 22:00:00",3032,2.026,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.69,2.049,280.4,0,2.751,201,2.519,2.301,2.205,2.094,959,12.34,12.35
"2022-12-09 23:00:00",3033,2.002,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.07,1.457,264.4,0,2.751,202,2.519,2.301,2.205,2.095,959,12.34,12.35
"2022-12-10 00:00:00",3034,1.985,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.34,1.364,246.9,0,2.752,200,2.519,2.301,2.205,2.096,959,12.34,12.35
"2022-12-10 01:00:00",3035,1.951,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.63,0.608,237.5,0,2.756,200,2.519,2.301,2.206,2.096,960,12.34,12.35
"2022-12-10 02:00:00",3036,1.829,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.12,0.92,275.7,0,2.757,200,2.519,2.301,2.205,2.097,959,12.34,12.35
"2022-12-10 03:00:00",3037,1.639,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.12,0.608,122.9,0,2.762,205,2.519,2.301,2.206,2.098,959,12.34,12.35
"2022-12-10 04:00:00",3038,1.486,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.01,1.423,100.9,0,2.757,200,2.519,2.301,2.206,2.098,959,12.34,12.34
"2022-12-10 05:00:00",3039,1.483,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.98,1.471,87.5,0,2.76,202,2.519,2.301,2.206,2.099,959,12.33,12.34
"2022-12-10 06:00:00",3040,1.486,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.22,2.25,108.1,0,2.758,204,2.519,2.301,2.206,2.099,958,12.32,12.33
"2022-12-10 07:00:00",3041,1.525,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.14,2.309,114.1,0,2.755,199,2.519,2.301,2.206,2.099,958,12.32,12.33
"2022-12-10 08:00:00",3042,1.502,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.15,2.986,123.1,0,2.758,198,2.519,2.301,2.206,2.1,958,12.32,12.32
"2022-12-10 09:00:00",3043,1.451,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.48,2.181,113.1,0,2.758,201,2.519,2.302,2.206,2.1,958,12.32,12.32
"2022-12-10 10:00:00",3044,1.51,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.59,3.116,119.8,0,2.756,200,2.521,2.303,2.207,2.102,957,12.31,12.32
"2022-12-10 11:00:00",3045,1.553,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.85,2.783,110.9,0,2.753,200,2.519,2.302,2.206,2.102,957,12.2,12.31
"2022-12-10 12:00:00",3046,1.481,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.17,3.245,131.1,0,2.756,200,2.52,2.303,2.208,2.104,956,12.17,12.31
"2022-12-10 13:00:00",3047,1.562,0.006,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.8,2.51,105.1,0,2.759,199,2.519,2.302,2.206,2.104,956,12.11,12.28
"2022-12-10 14:00:00",3048,1.557,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.72,2.646,105.5,0,2.755,201,2.52,2.303,2.208,2.106,956,12.28,12.29
"2022-12-10 15:00:00",3049,1.593,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.36,3.753,116.4,0,2.755,200,2.52,2.302,2.207,2.106,955,12.12,12.29
"2022-12-10 16:00:00",3050,1.55,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.16,4.15,120.8,0,2.753,200,2.52,2.302,2.207,2.108,954,12.29,12.31
"2022-12-10 17:00:00",3051,1.797,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.25,4.932,133,0,2.753,200,2.52,2.302,2.207,2.109,954,12.3,12.31
"2022-12-10 18:00:00",3052,1.785,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.98,5.555,131.4,0,2.756,198,2.519,2.303,2.208,2.11,953,12.31,12.32
"2022-12-10 19:00:00",3053,1.758,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.27,5.737,130.5,0,2.752,197,2.519,2.302,2.208,2.112,953,12.31,12.32
"2022-12-10 20:00:00",3054,1.684,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.34,5.726,123.9,0,2.75,175,2.52,2.303,2.208,2.114,952,12.31,12.32
"2022-12-10 21:00:00",3055,1.739,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.11,5.733,126.3,0,2.749,196,2.52,2.303,2.209,2.116,952,12.31,12.32
"2022-12-10 22:00:00",3056,1.77,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.9,5.367,112.4,0,2.749,195,2.52,2.303,2.208,2.117,951,12.32,12.32
"2022-12-10 23:00:00",3057,1.771,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.66,4.726,115.8,0,2.75,196,2.52,2.303,2.208,2.119,951,12.32,12.32
"2022-12-11 00:00:00",3058,1.855,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.27,6.04,112.2,0,2.748,196,2.52,2.303,2.209,2.121,950,12.32,12.32
"2022-12-11 01:00:00",3059,1.943,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.48,6.7,119.6,0,2.749,197,2.52,2.303,2.209,2.123,950,12.32,12.33
"2022-12-11 02:00:00",3060,2.109,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.31,7.742,126.4,0,2.752,197,2.52,2.304,2.209,2.124,949,12.32,12.33
"2022-12-11 03:00:00",3061,2.304,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.58,7.095,132.1,0,2.754,198,2.521,2.304,2.21,2.126,949,12.32,12.33
"2022-12-11 04:00:00",3062,2.458,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.09,7.265,138.4,0,2.752,198,2.52,2.304,2.209,2.128,948,12.33,12.34
"2022-12-11 05:00:00",3063,2.334,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.48,5.24,124.4,0,2.751,196,2.52,2.305,2.21,2.13,948,12.33,12.34
"2022-12-11 06:00:00",3064,2.54,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.07,4.337,125.8,0,2.748,197,2.521,2.305,2.211,2.132,948,12.33,12.34
"2022-12-11 07:00:00",3065,2.713,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.09,6.679,125.9,0,2.754,196,2.52,2.305,2.211,2.133,947,12.34,12.35
"2022-12-11 08:00:00",3066,2.699,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.326,4.966,92.4,0,2.754,175,2.52,2.304,2.21,2.134,947,12.34,12.35
"2022-12-11 09:00:00",3067,2.668,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.1,5.083,62.34,0,2.75,196,2.52,2.304,2.21,2.136,946,12.35,12.35
"2022-12-11 10:00:00",3068,2.627,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.259,6.127,167.9,0,2.753,177,2.522,2.306,2.212,2.138,945,12.35,12.35
"2022-12-11 11:00:00",3069,2.673,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.052,10.37,182.2,0,2.753,198,2.52,2.305,2.211,2.138,945,12.23,12.35
"2022-12-11 12:00:00",3070,2.65,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.889,10.57,178.4,0,2.754,196,2.522,2.307,2.212,2.139,945,12.26,12.35
"2022-12-11 13:00:00",3071,2.602,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.003,11.94,184.8,0,2.754,176,2.52,2.305,2.211,2.138,945,12.21,12.34
"2022-12-11 14:00:00",3072,2.584,0.012,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.368,8.94,189.1,0,2.755,194,2.522,2.307,2.212,2.139,946,12.34,12.35
"2022-12-11 15:00:00",3073,2.545,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.66,7.491,194.8,0,2.754,175,2.521,2.305,2.211,2.137,945,12.23,12.34
"2022-12-11 16:00:00",3074,2.514,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.18,4.647,182.5,0,2.75,175,2.521,2.306,2.212,2.137,946,12.33,12.35
"2022-12-11 17:00:00",3075,2.582,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.25,7.605,210.9,0,2.755,196,2.521,2.306,2.211,2.137,945,12.35,12.36
"2022-12-11 18:00:00",3076,2.467,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.25,9.28,181.5,0,2.749,196,2.521,2.305,2.211,2.136,945,12.35,12.36
"2022-12-11 19:00:00",3077,2.491,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.67,6.2,197,0,2.752,196,2.521,2.305,2.211,2.135,945,12.35,12.36
"2022-12-11 20:00:00",3078,2.541,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.09,5.465,207.6,0,2.755,176,2.521,2.305,2.211,2.135,945,12.35,12.36
"2022-12-11 21:00:00",3079,2.513,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.22,4.097,258.4,0,2.752,176,2.521,2.305,2.212,2.135,945,12.35,12.36
"2022-12-11 22:00:00",3080,2.528,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.24,4.253,255.1,0,2.752,196,2.521,2.305,2.212,2.135,945,12.35,12.36
"2022-12-11 23:00:00",3081,2.536,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.974,3.885,243.6,0,2.749,196,2.521,2.305,2.211,2.134,945,12.35,12.36
"2022-12-12 00:00:00",3082,2.508,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.923,4.484,267.2,0,2.753,196,2.521,2.305,2.211,2.134,946,12.35,12.35
"2022-12-12 01:00:00",3083,2.473,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.09,5.576,255.8,0,2.755,197,2.521,2.305,2.212,2.134,946,12.35,12.36
"2022-12-12 02:00:00",3084,2.453,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.28,6.117,254.7,0,2.751,175,2.521,2.306,2.212,2.133,946,12.35,12.35
"2022-12-12 03:00:00",3085,2.44,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.48,3.996,262.1,0,2.749,175,2.521,2.305,2.211,2.133,946,12.35,12.36
"2022-12-12 04:00:00",3086,2.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.66,4.654,256.5,0,2.754,196,2.521,2.305,2.211,2.133,946,12.35,12.35
"2022-12-12 05:00:00",3087,2.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.74,6.158,258.6,0,2.754,198,2.521,2.305,2.211,2.132,947,12.35,12.35
"2022-12-12 06:00:00",3088,2.387,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.86,5.507,266.5,0,2.752,234,2.521,2.305,2.211,2.132,947,12.35,12.35
"2022-12-12 07:00:00",3089,2.366,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.14,4.229,281.1,0,2.744,197,2.521,2.305,2.211,2.132,948,12.35,12.35
"2022-12-12 08:00:00",3090,2.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.38,3.068,283.7,0,2.742,199,2.521,2.305,2.211,2.131,948,12.35,12.35
"2022-12-12 09:00:00",3091,2.271,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.79,1.824,269.8,0,2.738,201,2.521,2.305,2.211,2.13,949,12.35,12.35
"2022-12-12 10:00:00",3092,2.232,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.34,1.4,252.9,0,2.738,196,2.522,2.306,2.212,2.131,949,12.34,12.35
"2022-12-12 11:00:00",3093,2.214,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.72,3.122,284.2,0,2.741,194,2.521,2.305,2.211,2.129,949,12.15,12.33
"2022-12-12 12:00:00",3094,2.157,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.07,3.715,276.2,0,2.741,195,2.522,2.307,2.213,2.13,950,12.24,12.34
"2022-12-12 13:00:00",3095,2.072,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.68,3.736,258.5,0,2.746,195,2.521,2.305,2.211,2.128,950,12.2,12.32
"2022-12-12 14:00:00",3096,1.857,0.012,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.4,1.713,262.7,0,2.744,199,2.522,2.306,2.212,2.128,951,12.32,12.33
"2022-12-12 15:00:00",3097,1.796,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.27,2.576,202.1,0,2.747,197,2.521,2.305,2.211,2.127,951,12.19,12.31
"2022-12-12 16:00:00",3098,1.622,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.5,2.484,128.8,0,2.746,197,2.521,2.305,2.211,2.127,951,12.31,12.32
"2022-12-12 17:00:00",3099,1.902,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.38,3.178,175.6,0,2.75,197,2.521,2.305,2.211,2.127,951,12.32,12.32
"2022-12-12 18:00:00",3100,1.773,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.18,4.394,191,0,2.751,196,2.521,2.305,2.211,2.126,951,12.32,12.32
"2022-12-12 19:00:00",3101,1.722,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.84,3.684,188.5,0,2.755,196,2.521,2.305,2.211,2.126,951,12.31,12.32
"2022-12-12 20:00:00",3102,1.816,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.04,4.822,189.6,0,2.752,197,2.521,2.305,2.211,2.126,951,12.31,12.32
"2022-12-12 21:00:00",3103,1.907,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.35,5.848,166.3,0,2.751,176,2.521,2.305,2.211,2.126,951,12.31,12.32
"2022-12-12 22:00:00",3104,1.716,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.38,4.971,160.5,0,2.748,198,2.521,2.305,2.211,2.127,951,12.31,12.32
"2022-12-12 23:00:00",3105,1.757,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.12,4.353,179.1,0,2.754,198,2.521,2.305,2.211,2.127,951,12.31,12.31
"2022-12-13 00:00:00",3106,1.828,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.8,5.373,176.9,0,2.75,176,2.521,2.305,2.211,2.128,951,12.31,12.31
"2022-12-13 01:00:00",3107,1.855,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.32,6.462,181,0,2.751,196,2.521,2.305,2.211,2.129,951,12.3,12.31
"2022-12-13 02:00:00",3108,1.926,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.99,4.156,196.8,0,2.753,196,2.521,2.305,2.211,2.13,951,12.3,12.31
"2022-12-13 03:00:00",3109,2.019,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.82,2.871,213.2,0,2.755,177,2.521,2.305,2.211,2.131,951,12.3,12.32
"2022-12-13 04:00:00",3110,1.936,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.73,2.883,208.6,0,2.755,197,2.521,2.305,2.211,2.132,951,12.31,12.31
"2022-12-13 05:00:00",3111,1.966,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.92,1.896,224.9,0,2.748,197,2.521,2.306,2.211,2.134,952,12.31,12.32
"2022-12-13 06:00:00",3112,1.915,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.67,2.719,188.5,0,2.746,196,2.521,2.306,2.212,2.135,952,12.31,12.31
"2022-12-13 07:00:00",3113,1.898,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.19,2.806,246.9,0,2.747,196,2.522,2.306,2.212,2.137,952,12.31,12.32
"2022-12-13 08:00:00",3114,1.875,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.12,2.019,311,0,2.747,196,2.522,2.306,2.212,2.138,953,12.31,12.32
"2022-12-13 09:00:00",3115,1.823,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.18,1.779,340.9,0,2.748,175,2.522,2.306,2.212,2.14,953,12.31,12.32
"2022-12-13 10:00:00",3116,1.801,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.44,1.058,288.9,0,2.748,197,2.522,2.307,2.213,2.143,954,12.31,12.32
"2022-12-13 11:00:00",3117,1.722,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.99,1.02,290.9,0,2.749,197,2.521,2.306,2.212,2.142,954,12.14,12.29
"2022-12-13 12:00:00",3118,1.73,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.56,1.443,320,0,2.747,196,2.523,2.308,2.214,2.145,955,12.16,12.31
"2022-12-13 13:00:00",3119,1.731,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.5,0.438,276.4,0,2.748,197,2.522,2.307,2.212,2.144,956,12.11,12.28
"2022-12-13 14:00:00",3120,1.733,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.81,1.408,312.5,0,2.747,197,2.523,2.308,2.214,2.147,956,12.27,12.28
"2022-12-13 15:00:00",3121,1.667,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.81,5.356,284.2,0,2.746,199,2.521,2.307,2.212,2.146,957,12.11,12.29
"2022-12-13 16:00:00",3122,1.596,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.48,4.074,283.8,0,2.745,198,2.522,2.307,2.213,2.147,958,12.28,12.3
"2022-12-13 17:00:00",3123,1.595,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.84,3.1,278,0,2.745,198,2.522,2.307,2.213,2.149,958,12.29,12.3
"2022-12-13 18:00:00",3124,1.574,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.08,3.05,273,0,2.746,198,2.522,2.307,2.213,2.149,959,12.29,12.29
"2022-12-13 19:00:00",3125,1.546,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.43,1.482,280.8,0,2.746,198,2.522,2.307,2.213,2.15,959,12.29,12.29
"2022-12-13 20:00:00",3126,1.458,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.32,1.244,313.6,0,2.756,198,2.522,2.307,2.213,2.15,960,12.28,12.29
"2022-12-13 21:00:00",3127,1.38,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.95,0.917,310.2,0,2.757,177,2.522,2.307,2.214,2.152,960,12.28,12.28
"2022-12-13 22:00:00",3128,1.369,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.2,0.812,345.1,0,2.746,198,2.522,2.307,2.214,2.153,961,12.27,12.28
"2022-12-13 23:00:00",3129,1.399,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.58,1.459,272.8,0,2.758,198,2.522,2.307,2.214,2.153,962,12.27,12.27
"2022-12-14 00:00:00",3130,1.304,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.58,2.696,306.5,0,2.754,198,2.522,2.307,2.214,2.154,962,12.26,12.27
"2022-12-14 01:00:00",3131,1.362,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.71,3.091,300.5,0,2.745,198,2.522,2.308,2.214,2.156,963,12.26,12.27
"2022-12-14 02:00:00",3132,1.481,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.15,3.219,308.4,0,2.75,199,2.522,2.307,2.214,2.157,963,12.26,12.26
"2022-12-14 03:00:00",3133,1.512,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.27,4.232,308.8,0,2.749,197,2.522,2.308,2.214,2.158,964,12.25,12.26
"2022-12-14 04:00:00",3134,1.392,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.22,3.063,303.1,0,2.751,198,2.522,2.308,2.214,2.16,964,12.25,12.26
"2022-12-14 05:00:00",3135,1.421,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.88,1.785,279.8,0,2.745,198,2.522,2.308,2.215,2.161,965,12.25,12.26
"2022-12-14 06:00:00",3136,1.431,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.78,2.898,243.9,0,2.749,198,2.522,2.308,2.215,2.163,965,12.25,12.26
"2022-12-14 07:00:00",3137,1.4,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.63,1.694,221.3,0,2.745,198,2.522,2.308,2.215,2.165,966,12.25,12.26
"2022-12-14 08:00:00",3138,1.441,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.97,1.919,267.3,0,2.749,198,2.522,2.308,2.215,2.167,966,12.25,12.25
"2022-12-14 09:00:00",3139,1.496,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.24,2.423,232.3,0,2.744,198,2.522,2.308,2.215,2.169,966,12.25,12.25
"2022-12-14 10:00:00",3140,1.408,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.22,2.219,271.8,0,2.746,197,2.524,2.31,2.216,2.173,967,12.25,12.25
"2022-12-14 11:00:00",3141,1.515,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.29,1.736,215.6,0,2.747,198,2.523,2.308,2.216,2.174,967,12.1,12.25
"2022-12-14 12:00:00",3142,1.599,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.18,1.831,221.1,0,2.748,197,2.524,2.31,2.217,2.177,968,12.11,12.26
"2022-12-14 13:00:00",3143,1.647,0.008,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.95,3.191,232.6,0,2.749,197,2.523,2.309,2.216,2.179,968,12.09,12.25
"2022-12-14 14:00:00",3144,1.687,0.014,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.48,2.639,208.8,0,2.747,197,2.524,2.31,2.218,2.182,968,12.25,12.26
"2022-12-14 15:00:00",3145,1.695,0.006,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.12,2.53,187.1,0,2.749,197,2.523,2.31,2.217,2.184,968,12.09,12.24
"2022-12-14 16:00:00",3146,1.638,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.18,2.643,153,0,2.752,198,2.523,2.31,2.217,2.186,968,12.24,12.26
"2022-12-14 17:00:00",3147,1.692,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.64,2.961,123.8,0,2.748,197,2.523,2.31,2.217,2.188,967,12.25,12.26
"2022-12-14 18:00:00",3148,1.885,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.8,3.426,166.8,0,2.747,197,2.523,2.31,2.218,2.19,967,12.26,12.27
"2022-12-14 19:00:00",3149,2.021,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.79,3.301,145.5,0,2.75,197,2.523,2.31,2.218,2.192,967,12.26,12.27
"2022-12-14 20:00:00",3150,1.994,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.47,2.666,117.8,0,2.753,196,2.523,2.31,2.218,2.194,967,12.27,12.28
"2022-12-14 21:00:00",3151,2.189,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.64,2.325,167.5,0,2.753,197,2.523,2.311,2.219,2.195,967,12.27,12.28
"2022-12-14 22:00:00",3152,2.131,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.22,1.145,228.2,0,2.745,197,2.523,2.311,2.219,2.197,967,12.27,12.29
"2022-12-14 23:00:00",3153,2.092,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.51,1.709,178.6,0,2.745,196,2.523,2.311,2.219,2.198,967,12.28,12.29
"2022-12-15 00:00:00",3154,2.057,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.5,2.234,277.3,0,2.747,176,2.523,2.311,2.219,2.199,967,12.28,12.29
"2022-12-15 01:00:00",3155,2.058,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.81,1.716,343.4,0,2.75,197,2.523,2.311,2.219,2.2,968,12.29,12.29
"2022-12-15 02:00:00",3156,1.986,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.12,1.503,336,0,2.75,198,2.524,2.312,2.219,2.201,968,12.29,12.29
"2022-12-15 03:00:00",3157,1.936,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.29,2.291,222.4,0,2.748,197,2.524,2.311,2.219,2.203,968,12.28,12.29
"2022-12-15 04:00:00",3158,1.876,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.33,3.911,195.1,0,2.751,196,2.524,2.312,2.22,2.203,968,12.28,12.29
"2022-12-15 05:00:00",3159,1.828,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.67,4.132,269.9,0,2.751,197,2.524,2.312,2.22,2.204,969,12.28,12.29
"2022-12-15 06:00:00",3160,1.796,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.58,2.524,286,0,2.744,176,2.523,2.312,2.219,2.206,970,12.28,12.29
"2022-12-15 07:00:00",3161,1.729,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.81,3.817,296.7,0,2.75,198,2.524,2.312,2.22,2.206,970,12.27,12.28
"2022-12-15 08:00:00",3162,1.653,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.48,3.714,304.4,0,2.756,176,2.524,2.312,2.22,2.207,971,12.27,12.28
"2022-12-15 09:00:00",3163,1.573,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.19,3.136,304.4,0,2.761,197,2.524,2.312,2.22,2.208,972,12.26,12.28
"2022-12-15 10:00:00",3164,1.507,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.12,3.437,306.3,0,2.748,198,2.525,2.313,2.221,2.21,973,12.26,12.27
"2022-12-15 11:00:00",3165,1.475,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.69,2.779,299.6,0,2.75,197,2.524,2.312,2.22,2.21,974,12.1,12.26
"2022-12-15 12:00:00",3166,1.529,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.85,2.351,295.3,0,2.748,197,2.524,2.312,2.22,2.21,975,12.1,12.26
"2022-12-15 13:00:00",3167,1.683,0.006,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.8,3.145,274.4,0,2.747,197,2.524,2.312,2.22,2.211,976,12.19,12.24
"2022-12-15 14:00:00",3168,1.8,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.27,7.262,271.6,0,2.749,197,2.525,2.313,2.222,2.214,977,12.23,12.23
"2022-12-15 15:00:00",3169,1.851,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.98,9.57,280.9,0,2.755,177,2.524,2.312,2.221,2.213,978,12.08,12.25
"2022-12-15 16:00:00",3170,1.803,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.66,8.85,295.3,0,2.75,197,2.524,2.312,2.221,2.215,980,12.24,12.25
"2022-12-15 17:00:00",3171,1.687,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.26,7.252,294.8,0,2.749,197,2.524,2.313,2.221,2.217,981,12.25,12.25
"2022-12-15 18:00:00",3172,1.638,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.09,7.026,290.5,0,2.749,176,2.525,2.313,2.222,2.219,982,12.25,12.25
"2022-12-15 19:00:00",3173,1.564,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.75,5.329,287.6,0,2.748,198,2.525,2.313,2.222,2.22,983,12.25,12.25
"2022-12-15 20:00:00",3174,1.403,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.06,3.267,298.7,0,2.751,176,2.524,2.313,2.221,2.221,984,12.24,12.25
"2022-12-15 21:00:00",3175,1.248,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.23,2.517,291.6,0,2.753,177,2.524,2.314,2.221,2.221,984,12.24,12.25
"2022-12-15 22:00:00",3176,1.2,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.03,3.112,304.9,0,2.753,198,2.524,2.313,2.222,2.222,985,12.22,12.24
"2022-12-15 23:00:00",3177,1.241,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.65,2.419,292.5,0,2.753,176,2.524,2.313,2.222,2.223,986,12.22,12.23
"2022-12-16 00:00:00",3178,1.22,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.9,2.205,294.3,0,2.754,198,2.525,2.314,2.222,2.223,986,12.21,12.22
"2022-12-16 01:00:00",3179,1.173,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.58,2.025,313.1,0,2.753,177,2.525,2.314,2.222,2.224,986,12.2,12.21
"2022-12-16 02:00:00",3180,1.164,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.94,2.19,305.7,0,2.761,198,2.525,2.313,2.222,2.224,987,12.2,12.21
"2022-12-16 03:00:00",3181,1.138,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.34,2.983,304.1,0,2.761,198,2.525,2.313,2.222,2.225,987,12.19,12.2
"2022-12-16 04:00:00",3182,1.127,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.53,3.134,310.6,0,2.757,177,2.525,2.313,2.222,2.226,987,12.19,12.2
"2022-12-16 05:00:00",3183,1.151,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.67,3.872,304.6,0,2.753,198,2.525,2.314,2.223,2.227,988,12.18,12.19
"2022-12-16 06:00:00",3184,1.101,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.72,2.505,301,0,2.756,178,2.525,2.314,2.222,2.229,988,12.18,12.19
"2022-12-16 07:00:00",3185,1.162,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.18,1.108,325.3,0,2.754,177,2.525,2.314,2.223,2.231,988,12.17,12.18
"2022-12-16 08:00:00",3186,1.087,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.52,1.414,316.7,0,2.744,179,2.525,2.314,2.223,2.233,989,12.18,12.18
"2022-12-16 09:00:00",3187,1.087,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.12,0.976,26.2,0,2.765,199,2.525,2.314,2.224,2.235,989,12.17,12.18
"2022-12-16 10:00:00",3188,1.089,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.13,0.75,24.32,0,2.755,177,2.526,2.315,2.225,2.239,989,12.17,12.17
"2022-12-16 11:00:00",3189,0.986,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.78,1.077,70.59,0,2.754,199,2.525,2.314,2.224,2.239,990,12.08,12.18
"2022-12-16 12:00:00",3190,0.962,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.32,2.446,74.04,0,2.752,199,2.525,2.315,2.224,2.242,989,12.06,12.16
"2022-12-16 13:00:00",3191,0.964,0.009,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.38,2.253,103.3,0,2.752,177,2.525,2.315,2.225,2.245,989,12.15,12.16
"2022-12-16 14:00:00",3192,0.991,0.015,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.28,4.101,116.6,0,2.749,199,2.526,2.316,2.225,2.248,989,12.15,12.17
"2022-12-16 15:00:00",3193,0.98,0.007,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.99,4.416,114.4,0,2.749,199,2.526,2.315,2.225,2.25,989,12.07,12.17
"2022-12-16 16:00:00",3194,1.011,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.93,2.698,108,0,2.749,198,2.526,2.315,2.225,2.253,989,12.13,12.15
"2022-12-16 17:00:00",3195,1.016,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.92,2.083,120.8,0,2.747,177,2.525,2.315,2.225,2.256,989,12.14,12.15
"2022-12-16 18:00:00",3196,0.938,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.11,2.554,111.9,0,2.75,177,2.525,2.315,2.225,2.259,989,12.14,12.15
"2022-12-16 19:00:00",3197,0.946,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.64,2.959,123.2,0,2.747,199,2.526,2.316,2.225,2.262,988,12.14,12.15
"2022-12-16 20:00:00",3198,0.961,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.66,2.302,111.8,0,2.747,198,2.526,2.316,2.226,2.265,989,12.13,12.14
"2022-12-16 21:00:00",3199,0.925,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.76,2.746,120.2,0,2.749,199,2.526,2.316,2.226,2.268,988,12.13,12.14
"2022-12-16 22:00:00",3200,0.965,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.78,3.792,111.2,0,2.751,178,2.526,2.316,2.227,2.27,988,12.13,12.14
"2022-12-16 23:00:00",3201,0.948,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.46,4.367,98,0,2.751,199,2.526,2.317,2.227,2.273,989,12.13,12.13
"2022-12-17 00:00:00",3202,0.993,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.1,4.559,99.8,0,2.749,198,2.526,2.317,2.227,2.276,989,12.12,12.13
"2022-12-17 01:00:00",3203,1.032,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.69,4.628,110.4,0,2.75,199,2.526,2.317,2.228,2.279,988,12.12,12.13
"2022-12-17 02:00:00",3204,0.997,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.43,4.57,111.8,0,2.749,198,2.526,2.317,2.228,2.282,988,12.12,12.13
"2022-12-17 03:00:00",3205,1.082,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.95,4.609,113.8,0,2.747,198,2.526,2.318,2.228,2.285,987,12.12,12.13
"2022-12-17 04:00:00",3206,1.176,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.75,3.938,111.3,0,2.747,198,2.526,2.317,2.228,2.287,987,12.13,12.14
"2022-12-17 05:00:00",3207,1.177,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.05,3.368,107.1,0,2.746,198,2.526,2.318,2.228,2.29,988,12.13,12.14
"2022-12-17 06:00:00",3208,1.221,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.03,3.037,109,0,2.746,199,2.526,2.318,2.229,2.292,987,12.14,12.15
"2022-12-17 07:00:00",3209,1.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.5,2.409,90.3,0,2.748,198,2.527,2.318,2.23,2.295,987,12.14,12.15
"2022-12-17 08:00:00",3210,1.363,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.93,2.881,97.6,0,2.747,198,2.527,2.319,2.229,2.297,987,12.15,12.16
"2022-12-17 09:00:00",3211,1.339,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.18,3.342,118.6,0,2.747,198,2.527,2.319,2.23,2.298,987,12.15,12.17
"2022-12-17 10:00:00",3212,1.342,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.94,4.36,128.5,0,2.747,197,2.528,2.32,2.231,2.301,987,12.15,12.17
"2022-12-17 11:00:00",3213,1.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.6,4.397,115.8,0,2.747,198,2.526,2.319,2.23,2.301,986,12.03,12.17
"2022-12-17 12:00:00",3214,1.389,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.15,4.186,127.4,0,2.747,198,2.527,2.319,2.23,2.302,987,12.05,12.18
"2022-12-17 13:00:00",3215,1.469,0.004,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.09,2.609,67.31,0,2.748,198,2.527,2.319,2.231,2.304,987,12.17,12.18
"2022-12-17 14:00:00",3216,1.324,0.008,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.53,2.657,110.8,0,2.749,198,2.528,2.32,2.232,2.306,986,12.16,12.18
"2022-12-17 15:00:00",3217,1.478,0.005,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.65,2.744,78.32,0,2.751,197,2.527,2.319,2.231,2.305,986,12.05,12.18
"2022-12-17 16:00:00",3218,1.333,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.42,2.197,66.51,0,2.75,198,2.527,2.319,2.231,2.306,986,12.17,12.19
"2022-12-17 17:00:00",3219,1.203,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.97,2.29,64.26,0,2.75,198,2.527,2.319,2.231,2.306,985,12.18,12.19
"2022-12-17 18:00:00",3220,1.192,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.95,2.112,128,0,2.748,198,2.527,2.32,2.231,2.307,985,12.18,12.18
"2022-12-17 19:00:00",3221,1.261,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.92,3.335,97.2,0,2.747,198,2.527,2.319,2.231,2.307,985,12.17,12.19
"2022-12-17 20:00:00",3222,1.343,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.15,4.083,100,0,2.747,198,2.528,2.32,2.231,2.309,985,12.17,12.18
"2022-12-17 21:00:00",3223,1.315,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.43,3.763,96.7,0,2.749,198,2.528,2.32,2.231,2.308,985,12.17,12.18
"2022-12-17 22:00:00",3224,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.45,2.425,103.8,0,2.749,198,2.528,2.32,2.232,2.31,985,12.18,12.18
"2022-12-17 23:00:00",3225,1.361,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22,1.841,56.75,0,2.75,197,2.527,2.32,2.232,2.31,985,12.18,12.18
"2022-12-18 00:00:00",3226,1.167,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.3,2.011,89.8,0,2.749,177,2.527,2.32,2.231,2.311,985,12.17,12.18
"2022-12-18 01:00:00",3227,1.181,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.35,1.229,112.7,0,2.753,198,2.527,2.321,2.232,2.312,985,12.17,12.18
"2022-12-18 02:00:00",3228,1.109,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.82,0.791,161,0,2.75,177,2.527,2.321,2.232,2.312,985,12.17,12.18
"2022-12-18 03:00:00",3229,1.101,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.52,0.911,144.8,0,2.751,177,2.527,2.32,2.232,2.313,985,12.16,12.17
"2022-12-18 04:00:00",3230,1.235,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.33,1.472,123.3,0,2.752,197,2.527,2.321,2.232,2.314,985,12.16,12.16
"2022-12-18 05:00:00",3231,1.185,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.01,2.067,138.5,0,2.751,198,2.527,2.321,2.232,2.315,984,12.16,12.16
"2022-12-18 06:00:00",3232,1.273,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.52,1.749,126.8,0,2.752,199,2.528,2.321,2.232,2.316,984,12.15,12.16
"2022-12-18 07:00:00",3233,1.095,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.52,1.85,130.2,0,2.749,199,2.527,2.321,2.232,2.317,984,12.15,12.16
"2022-12-18 08:00:00",3234,1.013,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.04,1.158,139.3,0,2.749,177,2.528,2.321,2.233,2.318,984,12.15,12.16
"2022-12-18 09:00:00",3235,1.137,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.66,0.788,109.7,0,2.751,198,2.528,2.321,2.233,2.32,984,12.14,12.16
"2022-12-18 10:00:00",3236,1.11,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.85,1.191,195.2,0,2.749,198,2.528,2.322,2.234,2.322,984,12.14,12.15
"2022-12-18 11:00:00",3237,1.124,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.3,1.506,113.3,0,2.757,177,2.528,2.321,2.233,2.323,984,12,12.15
"2022-12-18 12:00:00",3238,1.144,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.94,0.912,148.8,0,2.753,198,2.527,2.321,2.233,2.324,983,11.96,12.14
"2022-12-18 13:00:00",3239,1.151,0.014,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.59,0.936,186.6,0,2.749,177,2.527,2.321,2.233,2.325,983,12.12,12.18
"2022-12-18 14:00:00",3240,1.12,0.022,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.66,1.303,126.3,0,2.749,198,2.529,2.323,2.235,2.328,983,12.17,12.19
"2022-12-18 15:00:00",3241,1.053,0.007,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.42,0.552,137.5,0,2.748,199,2.528,2.322,2.234,2.329,983,12.01,12.18
"2022-12-18 16:00:00",3242,1.114,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.8,1.091,266.9,0,2.751,177,2.528,2.322,2.234,2.33,983,12.12,12.13
"2022-12-18 17:00:00",3243,1.07,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.56,1.167,130,0,2.751,178,2.528,2.322,2.234,2.331,982,12.12,12.13
"2022-12-18 18:00:00",3244,1.095,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.97,0.559,118.5,0,2.75,177,2.528,2.322,2.235,2.334,982,12.12,12.13
"2022-12-18 19:00:00",3245,1.086,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.97,0.384,229.8,0,2.75,199,2.528,2.322,2.235,2.335,982,12.12,12.13
"2022-12-18 20:00:00",3246,1.084,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.26,0.655,118.1,0,2.751,178,2.528,2.323,2.235,2.337,982,12.11,12.12
"2022-12-18 21:00:00",3247,1.16,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.91,0.796,118.2,0,2.749,198,2.528,2.323,2.234,2.339,982,12.11,12.12
"2022-12-18 22:00:00",3248,1.129,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.55,0.354,143.8,0,2.747,177,2.528,2.322,2.235,2.34,981,12.11,12.12
"2022-12-18 23:00:00",3249,1.195,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.44,1.102,103.7,0,2.751,177,2.528,2.322,2.235,2.342,981,12.11,12.12
"2022-12-19 00:00:00",3250,1.139,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.85,1.176,114,0,2.749,178,2.528,2.323,2.235,2.344,981,12.11,12.12
"2022-12-19 01:00:00",3251,1.133,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.38,0.794,112.5,0,2.754,198,2.528,2.323,2.236,2.346,981,12.11,12.12
"2022-12-19 02:00:00",3252,1.162,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.55,1.118,98.4,0,2.762,177,2.529,2.323,2.236,2.348,981,12.11,12.12
"2022-12-19 03:00:00",3253,1.07,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.49,0.603,88.2,0,2.75,177,2.528,2.323,2.236,2.351,980,12.11,12.12
"2022-12-19 04:00:00",3254,1.27,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.29,0.269,86.3,0,2.755,177,2.528,2.323,2.235,2.352,980,12.1,12.12
"2022-12-19 05:00:00",3255,1.157,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.21,0.407,263.3,0,2.767,178,2.528,2.323,2.235,2.354,980,12.1,12.11
"2022-12-19 06:00:00",3256,1.196,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.27,0.523,67.55,0,2.754,177,2.528,2.323,2.236,2.355,980,12.1,12.12
"2022-12-19 07:00:00",3257,1.182,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.13,0.482,111.8,0,2.753,197,2.528,2.323,2.236,2.358,980,12.1,12.11
"2022-12-19 08:00:00",3258,1.209,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.81,0.557,116.1,0,2.75,178,2.528,2.323,2.237,2.36,980,12.1,12.11
"2022-12-19 09:00:00",3259,1.191,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.22,0.237,326.7,0,2.76,199,2.528,2.324,2.236,2.362,980,12.1,12.11
"2022-12-19 10:00:00",3260,1.169,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.28,0.327,127.7,0,2.757,198,2.528,2.324,2.237,2.364,980,12.1,12.11
"2022-12-19 11:00:00",3261,1.177,0,0,7999,7999,7999,7999,7999,7999,-7999,7999,7999,7999,-26.57,0.442,332.3,0,2.763,198,2.529,2.324,2.237,2.366,980,12.1,12.11
"2022-12-19 12:00:00",3262,1.121,0.001,0.001,7999,7999,7999,7999,7999,7999,-7999,7999,7999,7999,-26.16,0.579,98.7,0,2.752,199,2.528,2.324,2.237,2.368,980,12.08,12.11
"2022-12-19 13:00:00",3263,1.157,0.01,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.71,0.203,329.1,0,2.755,199,2.529,2.325,2.237,2.37,980,12.09,12.12
"2022-12-19 14:00:00",3264,1.098,0.017,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.47,0.518,146.4,0,2.756,198,2.53,2.326,2.238,2.374,979,12.1,12.13
"2022-12-19 15:00:00",3265,1.109,0.008,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.5,0.23,87.9,0,2.754,198,2.529,2.324,2.238,2.375,979,11.79,12.12
"2022-12-19 16:00:00",3266,1.212,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.61,0.393,90.4,0,2.752,198,2.529,2.325,2.238,2.377,979,12.09,12.11
"2022-12-19 17:00:00",3267,1.238,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.51,0.377,161.2,0,2.758,198,2.529,2.325,2.238,2.379,979,12.1,12.11
"2022-12-19 18:00:00",3268,1.283,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.27,0.259,57.49,0,2.755,197,2.529,2.325,2.238,2.38,979,12.1,12.11
"2022-12-19 19:00:00",3269,1.28,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.76,0.545,277.5,0,2.749,198,2.529,2.325,2.238,2.382,979,12.11,12.12
"2022-12-19 20:00:00",3270,1.393,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.07,1.21,322.9,0,2.749,176,2.529,2.325,2.239,2.385,980,12.11,12.12
"2022-12-19 21:00:00",3271,1.335,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.17,0.953,350,0,2.748,176,2.529,2.325,2.239,2.386,980,12.12,12.13
"2022-12-19 22:00:00",3272,1.584,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.62,3.433,359.7,0,2.752,197,2.529,2.325,2.239,2.388,980,12.12,12.14
"2022-12-19 23:00:00",3273,1.56,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.51,1.998,337.9,0,2.752,197,2.53,2.326,2.239,2.389,980,12.13,12.15
"2022-12-20 00:00:00",3274,1.486,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.33,4.323,18.81,0,2.752,197,2.529,2.326,2.239,2.39,981,12.14,12.16
"2022-12-20 01:00:00",3275,1.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.1,3.849,38.4,0,2.751,198,2.529,2.326,2.239,2.391,981,12.16,12.17
"2022-12-20 02:00:00",3276,1.451,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.31,3.435,51.12,0,2.754,177,2.529,2.326,2.239,2.392,981,12.16,12.17
"2022-12-20 03:00:00",3277,1.477,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.13,2.665,80,0,2.752,198,2.53,2.326,2.239,2.393,982,12.16,12.17
"2022-12-20 04:00:00",3278,1.492,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.9,1.887,86.3,0,2.752,199,2.53,2.326,2.239,2.393,982,12.17,12.17
"2022-12-20 05:00:00",3279,1.491,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.77,1.229,69.77,0,2.754,178,2.53,2.326,2.239,2.393,982,12.17,12.18
"2022-12-20 06:00:00",3280,1.492,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.74,0.586,41.28,0,2.754,198,2.53,2.326,2.24,2.393,982,12.17,12.18
"2022-12-20 07:00:00",3281,1.496,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.75,0.283,350,0,2.753,199,2.53,2.326,2.24,2.393,983,12.17,12.18
"2022-12-20 08:00:00",3282,1.509,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.68,1.028,32.93,0,2.754,199,2.53,2.326,2.24,2.392,983,12.17,12.18
"2022-12-20 09:00:00",3283,1.525,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.52,1.273,64.91,0,2.754,199,2.53,2.326,2.24,2.392,983,12.18,12.19
"2022-12-20 10:00:00",3284,1.537,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.27,1.337,45.66,0,2.753,199,2.531,2.327,2.241,2.392,984,12.18,12.19
"2022-12-20 11:00:00",3285,1.567,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.04,0.989,113.2,0,2.754,198,2.53,2.326,2.24,2.39,984,12.08,12.19
"2022-12-20 12:00:00",3286,1.583,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.82,0.74,128.4,0,2.754,198,2.529,2.326,2.239,2.389,984,12.1,12.19
"2022-12-20 13:00:00",3287,1.586,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.67,0.932,104.3,0,2.754,198,2.529,2.326,2.239,2.388,984,12.18,12.2
"2022-12-20 14:00:00",3288,1.5,0.006,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.01,1.859,87.5,0,2.759,198,2.531,2.327,2.241,2.389,985,12.17,12.18
"2022-12-20 15:00:00",3289,1.419,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.32,1.942,94,0,2.755,199,2.53,2.326,2.239,2.387,985,12.09,12.19
"2022-12-20 16:00:00",3290,1.471,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.25,1.802,92.8,0,2.754,198,2.53,2.326,2.24,2.386,985,12.18,12.19
"2022-12-20 17:00:00",3291,1.396,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.21,1.609,95.2,0,2.755,199,2.53,2.326,2.239,2.385,985,12.18,12.19
"2022-12-20 18:00:00",3292,1.254,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.69,1.311,75.53,0,2.76,199,2.53,2.326,2.24,2.384,986,12.18,12.19
"2022-12-20 19:00:00",3293,1.215,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.13,1.363,71.57,0,2.76,198,2.53,2.326,2.24,2.384,986,12.17,12.18
"2022-12-20 20:00:00",3294,1.213,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.8,1.504,77.2,0,2.76,199,2.53,2.326,2.24,2.383,986,12.17,12.17
"2022-12-20 21:00:00",3295,1.167,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.05,0.546,163.7,0,2.755,200,2.53,2.327,2.241,2.383,986,12.16,12.17
"2022-12-20 22:00:00",3296,1.232,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.91,1.326,99.4,0,2.755,199,2.53,2.326,2.24,2.382,987,12.16,12.17
"2022-12-20 23:00:00",3297,1.297,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.12,1.599,137.7,0,2.754,198,2.53,2.326,2.24,2.382,987,12.16,12.16
"2022-12-21 00:00:00",3298,1.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.51,1.869,136.3,0,2.755,199,2.53,2.327,2.24,2.382,988,12.16,12.16
"2022-12-21 01:00:00",3299,1.324,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.2,1.703,129.6,0,2.755,199,2.53,2.327,2.24,2.383,988,12.15,12.16
"2022-12-21 02:00:00",3300,1.331,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.12,2.231,131,0,2.755,199,2.53,2.327,2.24,2.383,988,12.15,12.16
"2022-12-21 03:00:00",3301,1.315,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.06,2.095,135.5,0,2.755,199,2.53,2.327,2.24,2.383,988,12.15,12.16
"2022-12-21 04:00:00",3302,1.291,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.27,2.042,143.4,0,2.756,199,2.53,2.327,2.24,2.384,988,12.15,12.16
"2022-12-21 05:00:00",3303,1.283,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.47,2.015,150,0,2.757,178,2.53,2.327,2.24,2.385,987,12.16,12.16
"2022-12-21 06:00:00",3304,1.21,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.01,1.395,146.8,0,2.76,200,2.53,2.326,2.24,2.385,987,12.16,12.16
"2022-12-21 07:00:00",3305,1.088,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.33,1.305,119.8,0,2.757,200,2.53,2.327,2.241,2.385,987,12.15,12.16
"2022-12-21 08:00:00",3306,1.019,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.67,1.391,127.7,0,2.755,200,2.53,2.326,2.24,2.385,987,12.14,12.15
"2022-12-21 09:00:00",3307,0.993,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.73,1.355,117.2,0,2.756,200,2.53,2.327,2.241,2.386,987,12.14,12.15
"2022-12-21 10:00:00",3308,0.974,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.09,1.499,113.3,0,2.754,199,2.531,2.328,2.241,2.388,987,12.13,12.14
"2022-12-21 11:00:00",3309,0.968,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.54,1.346,117.7,0,2.755,200,2.53,2.327,2.241,2.387,987,12.03,12.14
"2022-12-21 12:00:00",3310,0.954,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.76,1.729,109.3,0,2.755,201,2.53,2.327,2.241,2.388,986,12,12.13
"2022-12-21 13:00:00",3311,0.999,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.78,1.379,117.5,0,2.756,200,2.53,2.327,2.241,2.389,986,12.1,12.11
"2022-12-21 14:00:00",3312,1.045,0.007,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.36,0.981,99.2,0,2.755,199,2.53,2.327,2.241,2.39,986,12.09,12.11
"2022-12-21 15:00:00",3313,1.058,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.88,1.461,112.9,0,2.755,199,2.531,2.327,2.241,2.391,985,12.07,12.1
"2022-12-21 16:00:00",3314,1.017,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.85,1.528,115,0,2.754,199,2.531,2.327,2.241,2.393,985,12.08,12.1
"2022-12-21 17:00:00",3315,1.095,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.68,0.934,97,0,2.755,199,2.531,2.327,2.241,2.395,985,12.09,12.1
"2022-12-21 18:00:00",3316,0.999,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.71,1.053,125.5,0,2.757,199,2.531,2.327,2.241,2.396,984,12.08,12.1
"2022-12-21 19:00:00",3317,1.001,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.23,0.744,130.9,0,2.756,199,2.53,2.327,2.241,2.398,984,12.08,12.1
"2022-12-21 20:00:00",3318,0.961,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.51,0.836,114.5,0,2.753,199,2.53,2.327,2.241,2.4,984,12.08,12.09
"2022-12-21 21:00:00",3319,0.96,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.81,0.525,142.2,0,2.754,200,2.53,2.327,2.241,2.401,984,12.07,12.09
"2022-12-21 22:00:00",3320,0.941,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.97,0.484,141.9,0,2.751,199,2.53,2.327,2.241,2.403,983,12.07,12.08
"2022-12-21 23:00:00",3321,0.969,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.1,0.043,257.9,0,2.754,200,2.53,2.327,2.241,2.405,983,12.06,12.08
"2022-12-22 00:00:00",3322,1.021,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.6,0.138,153.6,0,2.754,200,2.531,2.328,2.242,2.407,982,12.07,12.08
"2022-12-22 01:00:00",3323,1.067,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.58,0.122,71.44,0,2.753,199,2.531,2.328,2.242,2.408,982,12.07,12.08
"2022-12-22 02:00:00",3324,1.118,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.22,0.239,197.8,0,2.763,200,2.53,2.328,2.242,2.409,982,12.07,12.08
"2022-12-22 03:00:00",3325,1.13,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.89,0.201,156.2,0,2.75,200,2.53,2.328,2.242,2.411,982,12.07,12.09
"2022-12-22 04:00:00",3326,1.215,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.69,0.24,268.7,0,2.762,200,2.53,2.328,2.242,2.413,981,12.07,12.09
"2022-12-22 05:00:00",3327,1.418,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.14,0.568,276,0,2.755,199,2.531,2.328,2.243,2.414,981,12.08,12.1
"2022-12-22 06:00:00",3328,1.346,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.54,0.396,217.2,0,2.752,199,2.531,2.328,2.243,2.416,980,12.09,12.11
"2022-12-22 07:00:00",3329,1.515,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.02,1.02,291.2,0,2.757,199,2.531,2.328,2.243,2.417,980,12.1,12.12
"2022-12-22 08:00:00",3330,1.549,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.72,0.643,304.5,0,2.752,198,2.531,2.328,2.243,2.418,979,12.11,12.12
"2022-12-22 09:00:00",3331,1.737,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.57,0.941,287.2,0,2.751,197,2.531,2.329,2.243,2.419,979,12.12,12.14
"2022-12-22 10:00:00",3332,1.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.25,1.021,284.3,0,2.749,176,2.532,2.33,2.244,2.422,980,12.13,12.15
"2022-12-22 11:00:00",3333,1.815,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.64,1.068,298.2,0,2.748,197,2.531,2.328,2.243,2.421,979,11.99,12.16
"2022-12-22 12:00:00",3334,1.901,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.96,1.392,348.7,0,2.747,197,2.531,2.329,2.243,2.422,979,12.02,12.16
"2022-12-22 13:00:00",3335,1.899,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.24,1.213,33.14,0,2.748,196,2.53,2.329,2.243,2.423,980,12.16,12.17
"2022-12-22 14:00:00",3336,1.877,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.12,1.074,71.55,0,2.748,197,2.533,2.33,2.245,2.424,980,12.16,12.17
"2022-12-22 15:00:00",3337,1.755,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.74,1.675,91.6,0,2.754,197,2.531,2.328,2.244,2.423,980,12.08,12.18
"2022-12-22 16:00:00",3338,1.566,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.57,1.053,89.1,0,2.749,198,2.531,2.329,2.244,2.422,980,12.17,12.19
"2022-12-22 17:00:00",3339,1.446,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.49,1.199,102.1,0,2.755,198,2.531,2.329,2.243,2.422,981,12.18,12.19
"2022-12-22 18:00:00",3340,1.393,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.46,1.77,115.9,0,2.753,198,2.532,2.329,2.244,2.421,981,12.17,12.18
"2022-12-22 19:00:00",3341,1.307,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.47,1.2,110.1,0,2.756,177,2.531,2.329,2.243,2.42,981,12.17,12.18
"2022-12-22 20:00:00",3342,1.306,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.36,1.036,113.7,0,2.753,197,2.531,2.329,2.244,2.419,982,12.16,12.17
"2022-12-22 21:00:00",3343,1.311,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.72,1.337,80.9,0,2.753,198,2.531,2.329,2.244,2.418,982,12.16,12.17
"2022-12-22 22:00:00",3344,1.285,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.96,0.91,101.7,0,2.754,177,2.531,2.329,2.244,2.418,982,12.15,12.16
"2022-12-22 23:00:00",3345,1.341,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.2,0.995,52.77,0,2.759,197,2.531,2.329,2.244,2.418,982,12.15,12.16
"2022-12-23 00:00:00",3346,1.329,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.94,0.903,71.39,0,2.752,178,2.531,2.329,2.244,2.417,982,12.14,12.15
"2022-12-23 01:00:00",3347,1.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.07,0.959,93,0,2.752,198,2.531,2.329,2.244,2.418,983,12.14,12.15
"2022-12-23 02:00:00",3348,1.317,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.2,0.904,84.3,0,2.752,197,2.531,2.329,2.244,2.418,983,12.14,12.14
"2022-12-23 03:00:00",3349,1.3,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.23,0.844,80.3,0,2.75,198,2.531,2.329,2.244,2.418,982,12.14,12.14
"2022-12-23 04:00:00",3350,1.339,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.27,0.765,67.4,0,2.751,177,2.531,2.329,2.244,2.42,982,12.13,12.14
"2022-12-23 05:00:00",3351,1.42,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22,0.481,57.07,0,2.754,197,2.531,2.329,2.244,2.421,982,12.13,12.14
"2022-12-23 06:00:00",3352,1.424,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.63,0.911,36.32,0,2.753,198,2.532,2.329,2.244,2.422,982,12.13,12.14
"2022-12-23 07:00:00",3353,1.434,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.97,0.897,348.8,0,2.749,197,2.532,2.33,2.244,2.423,981,12.14,12.15
"2022-12-23 08:00:00",3354,1.418,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.53,0.188,43.47,0,2.749,198,2.531,2.329,2.244,2.424,980,12.14,12.15
"2022-12-23 09:00:00",3355,1.476,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.08,0.349,289,0,2.748,197,2.531,2.329,2.244,2.425,980,12.14,12.15
"2022-12-23 10:00:00",3356,1.516,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.57,0.279,287.6,0,2.749,198,2.532,2.331,2.245,2.428,980,12.14,12.15
"2022-12-23 11:00:00",3357,1.596,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.87,0.198,331.5,0,2.749,197,2.531,2.33,2.244,2.428,980,12.06,12.16
"2022-12-23 12:00:00",3358,1.636,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.16,0.637,297.9,0,2.748,197,2.531,2.329,2.244,2.429,979,12.06,12.15
"2022-12-23 13:00:00",3359,1.689,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.63,0.39,284.8,0,2.748,197,2.531,2.329,2.244,2.43,979,12.14,12.16
"2022-12-23 14:00:00",3360,1.695,0.007,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.38,0.695,291.2,0,2.749,197,2.533,2.331,2.246,2.431,978,12.14,12.15
"2022-12-23 15:00:00",3361,1.705,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.4,0.665,289.5,0,2.749,197,2.531,2.33,2.245,2.43,977,12.06,12.15
"2022-12-23 16:00:00",3362,1.71,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.54,0.441,310.8,0,2.751,197,2.531,2.329,2.245,2.43,977,12.15,12.16
"2022-12-23 17:00:00",3363,1.678,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.82,0.433,300.1,0,2.752,197,2.531,2.329,2.245,2.43,976,12.16,12.17
"2022-12-23 18:00:00",3364,1.678,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.42,0.344,359.8,0,2.747,198,2.531,2.329,2.244,2.429,975,12.16,12.17
"2022-12-23 19:00:00",3365,1.663,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.18,0.399,151.4,0,2.748,197,2.531,2.329,2.245,2.428,975,12.16,12.17
"2022-12-23 20:00:00",3366,1.74,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.45,0.98,294.2,0,2.748,197,2.532,2.33,2.245,2.428,974,12.16,12.17
"2022-12-23 21:00:00",3367,1.761,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.8,1.037,295.7,0,2.747,197,2.532,2.33,2.245,2.427,973,12.16,12.17
"2022-12-23 22:00:00",3368,1.871,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.1,1.272,313.1,0,2.749,197,2.531,2.33,2.245,2.426,973,12.16,12.17
"2022-12-23 23:00:00",3369,1.874,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.26,3.123,13.23,0,2.748,197,2.532,2.33,2.245,2.426,973,12.17,12.18
"2022-12-24 00:00:00",3370,1.783,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.51,3.25,10.62,0,2.749,196,2.531,2.33,2.245,2.425,972,12.17,12.18
"2022-12-24 01:00:00",3371,1.737,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16,3.502,30.61,0,2.749,197,2.531,2.329,2.245,2.424,972,12.17,12.18
"2022-12-24 02:00:00",3372,1.692,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.47,4.244,17.84,0,2.748,198,2.532,2.33,2.244,2.424,972,12.17,12.18
"2022-12-24 03:00:00",3373,1.676,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.84,4.861,23.79,0,2.748,197,2.532,2.33,2.245,2.423,972,12.17,12.18
"2022-12-24 04:00:00",3374,1.678,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.01,4.102,26.25,0,2.747,197,2.532,2.33,2.245,2.422,972,12.17,12.18
"2022-12-24 05:00:00",3375,1.677,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.05,4.022,25.23,0,2.747,198,2.532,2.33,2.245,2.421,971,12.17,12.17
"2022-12-24 06:00:00",3376,1.679,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.09,3.038,40.35,0,2.748,197,2.532,2.33,2.245,2.421,971,12.17,12.17
"2022-12-24 07:00:00",3377,1.678,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.12,2.975,35.67,0,2.749,197,2.532,2.33,2.245,2.42,971,12.17,12.17
"2022-12-24 08:00:00",3378,1.56,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.83,2.466,52.56,0,2.752,176,2.531,2.329,2.245,2.419,971,12.16,12.18
"2022-12-24 09:00:00",3379,1.514,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.78,3.476,60.12,0,2.749,198,2.532,2.33,2.244,2.418,971,12.16,12.17
"2022-12-24 10:00:00",3380,1.5,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.99,3.822,33.78,0,2.75,197,2.533,2.331,2.246,2.419,971,12.16,12.17
"2022-12-24 11:00:00",3381,1.447,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.41,3.681,30.16,0,2.75,198,2.531,2.33,2.245,2.417,971,12.08,12.17
"2022-12-24 12:00:00",3382,1.448,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.9,3.328,36.64,0,2.748,198,2.531,2.33,2.245,2.416,971,12.07,12.16
"2022-12-24 13:00:00",3383,1.49,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.73,3.694,32.35,0,2.748,198,2.532,2.33,2.245,2.415,971,12.14,12.17
"2022-12-24 14:00:00",3384,1.549,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.25,2.564,31.47,0,2.749,198,2.533,2.331,2.246,2.417,971,12.14,12.14
"2022-12-24 15:00:00",3385,1.453,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.38,3.068,55.36,0,2.75,198,2.531,2.33,2.245,2.414,971,12.06,12.15
"2022-12-24 16:00:00",3386,1.3,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.12,3.54,63.33,0,2.751,198,2.532,2.33,2.245,2.415,970,12.13,12.15
"2022-12-24 17:00:00",3387,1.225,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.56,3.692,38.7,0,2.751,199,2.532,2.33,2.245,2.414,970,12.14,12.15
"2022-12-24 18:00:00",3388,1.175,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.51,2.462,68.53,0,2.749,199,2.532,2.33,2.245,2.414,970,12.13,12.14
"2022-12-24 19:00:00",3389,1.125,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.59,2.154,69.75,0,2.753,199,2.531,2.33,2.245,2.414,970,12.12,12.14
"2022-12-24 20:00:00",3390,1.065,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.7,0.654,58.66,0,2.751,199,2.531,2.329,2.244,2.414,970,12.11,12.13
"2022-12-24 21:00:00",3391,1.083,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.45,1.378,59.14,0,2.761,199,2.532,2.33,2.244,2.414,970,12.11,12.12
"2022-12-24 22:00:00",3392,0.987,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.94,1.88,66.75,0,2.753,199,2.532,2.33,2.245,2.416,970,12.1,12.12
"2022-12-24 23:00:00",3393,0.936,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.69,1.537,62.41,0,2.753,199,2.532,2.33,2.245,2.416,970,12.09,12.11
"2022-12-25 00:00:00",3394,0.937,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.7,1.359,57.98,0,2.757,199,2.531,2.33,2.245,2.417,970,12.08,12.09
"2022-12-25 01:00:00",3395,0.89,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.91,1.365,60.12,0,2.752,199,2.532,2.33,2.245,2.419,970,12.08,12.09
"2022-12-25 02:00:00",3396,0.853,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.86,0.456,116,0,2.754,199,2.532,2.33,2.245,2.42,970,12.06,12.08
"2022-12-25 03:00:00",3397,0.825,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.83,0.712,57.3,0,2.754,200,2.532,2.33,2.245,2.423,969,12.05,12.07
"2022-12-25 04:00:00",3398,0.805,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.23,1.315,56.42,0,2.76,200,2.532,2.33,2.245,2.425,969,12.03,12.06
"2022-12-25 05:00:00",3399,0.762,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.58,1.332,34.95,0,2.758,200,2.532,2.33,2.245,2.427,969,12.02,12.05
"2022-12-25 06:00:00",3400,0.776,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.33,0.837,19.59,0,2.755,199,2.532,2.33,2.246,2.43,969,12.01,12.04
"2022-12-25 07:00:00",3401,0.703,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.85,1.142,66.17,0,2.753,200,2.531,2.33,2.246,2.432,968,12,12.03
"2022-12-25 08:00:00",3402,0.699,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.44,1.093,77.49,0,2.752,199,2.532,2.331,2.246,2.436,967,11.99,12.02
"2022-12-25 09:00:00",3403,0.752,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.73,1.029,57.98,0,2.763,198,2.532,2.331,2.246,2.439,967,11.99,12.01
"2022-12-25 10:00:00",3404,0.673,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.53,0.639,289.4,0,2.752,200,2.532,2.331,2.246,2.442,967,11.98,12.01
"2022-12-25 11:00:00",3405,0.64,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.74,0.879,78.13,0,2.754,200,2.532,2.331,2.246,2.446,966,11.97,12
"2022-12-25 12:00:00",3406,0.634,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.12,0.603,96.1,0,2.759,200,2.532,2.331,2.246,2.449,966,11.95,11.99
"2022-12-25 13:00:00",3407,0.634,0.006,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.43,0.54,49.76,0,2.755,200,2.532,2.331,2.246,2.453,965,11.95,11.98
"2022-12-25 14:00:00",3408,0.623,0.01,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.99,0.955,76.26,0,2.749,200,2.532,2.331,2.246,2.457,965,11.96,11.99
"2022-12-25 15:00:00",3409,0.582,0.007,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.97,0.42,274.3,0,2.758,199,2.532,2.331,2.246,2.46,964,11.92,11.98
"2022-12-25 16:00:00",3410,0.607,0.002,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.49,1.081,66.64,0,2.759,200,2.532,2.331,2.246,2.465,963,11.93,11.96
"2022-12-25 17:00:00",3411,0.607,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.47,0.483,35.67,0,2.753,178,2.531,2.331,2.246,2.469,962,11.94,11.96
"2022-12-25 18:00:00",3412,0.589,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.73,0.993,85.1,0,2.756,200,2.531,2.332,2.247,2.473,962,11.94,11.96
"2022-12-25 19:00:00",3413,0.6,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.49,1.285,74.13,0,2.755,200,2.531,2.331,2.247,2.477,961,11.94,11.96
"2022-12-25 20:00:00",3414,0.548,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.82,0.563,295.2,0,2.753,178,2.532,2.332,2.247,2.482,961,11.93,11.96
"2022-12-25 21:00:00",3415,0.543,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.54,0.607,312.5,0,2.757,200,2.532,2.332,2.247,2.485,960,11.93,11.95
"2022-12-25 22:00:00",3416,0.549,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.79,0.696,13.37,0,2.758,199,2.532,2.332,2.248,2.49,959,11.93,11.95
"2022-12-25 23:00:00",3417,0.532,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.93,0.094,92.4,0,2.75,201,2.532,2.332,2.248,2.493,959,11.92,11.94
"2022-12-26 00:00:00",3418,0.562,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.18,0.467,296.9,0,2.763,200,2.532,2.332,2.248,2.498,958,11.92,11.94
"2022-12-26 01:00:00",3419,0.588,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.89,0.46,321.5,0,2.751,199,2.532,2.332,2.249,2.502,958,11.92,11.94
"2022-12-26 02:00:00",3420,0.586,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.54,0.314,341.7,0,2.754,199,2.532,2.332,2.249,2.506,957,11.92,11.94
"2022-12-26 03:00:00",3421,0.625,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.71,0.299,18.21,0,2.758,199,2.532,2.332,2.249,2.51,957,11.92,11.94
"2022-12-26 04:00:00",3422,0.654,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.09,0.466,32.21,0,2.755,199,2.532,2.332,2.249,2.514,956,11.92,11.94
"2022-12-26 05:00:00",3423,0.605,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.83,0.538,359.8,0,2.755,200,2.532,2.332,2.249,2.518,956,11.92,11.94
"2022-12-26 06:00:00",3424,0.664,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.15,1.024,44.08,0,2.752,200,2.532,2.333,2.249,2.521,956,11.92,11.95
"2022-12-26 07:00:00",3425,0.655,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.88,0.892,60.8,0,2.76,200,2.532,2.333,2.249,2.525,955,11.93,11.95
"2022-12-26 08:00:00",3426,0.664,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.38,0.762,36.63,0,2.753,201,2.532,2.333,2.25,2.529,955,11.94,11.96
"2022-12-26 09:00:00",3427,0.663,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.57,0.747,294,0,2.753,199,2.532,2.333,2.25,2.533,954,11.94,11.96
"2022-12-26 10:00:00",3428,0.708,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.52,0.851,86.6,0,2.755,180,2.532,2.333,2.251,2.537,954,11.95,11.96
"2022-12-26 11:00:00",3429,0.779,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.11,0.847,99.2,0,2.749,200,2.532,2.334,2.25,2.541,955,11.95,11.97
"2022-12-26 12:00:00",3430,0.813,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.05,2.019,77.82,0,2.755,200,2.532,2.333,2.25,2.544,954,11.96,11.98
"2022-12-26 13:00:00",3431,0.822,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.99,1.928,77.04,0,2.751,179,2.532,2.334,2.251,2.547,954,11.95,11.98
"2022-12-26 14:00:00",3432,0.801,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.91,2.955,79.97,0,2.752,200,2.532,2.334,2.251,2.55,953,11.96,11.98
"2022-12-26 15:00:00",3433,0.832,0.006,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.52,2.845,79.87,0,2.752,179,2.532,2.334,2.251,2.553,953,11.97,11.98
"2022-12-26 16:00:00",3434,0.826,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.21,2.149,65.27,0,2.751,200,2.532,2.333,2.251,2.557,953,11.98,12
"2022-12-26 17:00:00",3435,0.849,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.98,2.901,91.7,0,2.752,200,2.532,2.334,2.251,2.559,953,12,12.01
"2022-12-26 18:00:00",3436,0.832,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.96,1.642,78.08,0,2.752,178,2.532,2.334,2.251,2.562,953,12,12.01
"2022-12-26 19:00:00",3437,0.811,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.22,1.892,89.1,0,2.75,178,2.532,2.334,2.251,2.565,952,12,12.02
"2022-12-26 20:00:00",3438,0.797,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.52,1.827,96.3,0,2.754,200,2.532,2.334,2.251,2.567,952,12.01,12.02
"2022-12-26 21:00:00",3439,0.781,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.92,1.543,92.3,0,2.753,200,2.532,2.334,2.252,2.569,952,12,12.02
"2022-12-26 22:00:00",3440,0.791,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.91,1.812,81.5,0,2.753,200,2.532,2.334,2.252,2.571,952,12,12.02
"2022-12-26 23:00:00",3441,0.777,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.04,1.926,61.53,0,2.754,201,2.532,2.335,2.252,2.573,952,12,12.02
"2022-12-27 00:00:00",3442,0.824,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.69,3.404,61.22,0,2.755,201,2.532,2.335,2.252,2.574,952,12,12.02
"2022-12-27 01:00:00",3443,0.818,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.02,3.62,65.07,0,2.75,200,2.532,2.335,2.252,2.576,951,12.01,12.02
"2022-12-27 02:00:00",3444,0.815,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.23,3.68,70.01,0,2.748,198,2.532,2.335,2.252,2.578,951,12.01,12.02
"2022-12-27 03:00:00",3445,0.811,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.16,2.931,89.5,0,2.745,198,2.532,2.335,2.253,2.579,951,12.01,12.02
"2022-12-27 04:00:00",3446,0.84,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.95,4.147,78.5,0,2.752,177,2.532,2.335,2.253,2.581,951,12.01,12.02
"2022-12-27 05:00:00",3447,0.819,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.99,3.298,83.7,0,2.753,199,2.532,2.335,2.253,2.583,950,12.01,12.02
"2022-12-27 06:00:00",3448,0.864,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.69,3.923,82.6,0,2.752,198,2.532,2.335,2.253,2.585,950,12,12.02
"2022-12-27 07:00:00",3449,0.904,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.73,4.501,68.8,0,2.751,199,2.532,2.335,2.253,2.587,950,12.01,12.03
"2022-12-27 08:00:00",3450,0.878,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.58,3.306,70.89,0,2.752,195,2.533,2.335,2.253,2.589,950,12.02,12.03
"2022-12-27 09:00:00",3451,0.894,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.8,4.129,70.8,0,2.754,199,2.533,2.335,2.253,2.591,950,12.02,12.03
"2022-12-27 10:00:00",3452,0.892,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.52,4.64,67.02,0,2.754,198,2.532,2.336,2.253,2.593,949,12.02,12.03
"2022-12-27 11:00:00",3453,0.88,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.54,3.701,71.62,0,2.753,197,2.533,2.335,2.253,2.595,950,12.02,12.03
"2022-12-27 12:00:00",3454,0.86,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.89,3.446,72.89,0,2.753,198,2.533,2.335,2.253,2.597,950,12.02,12.03
"2022-12-27 13:00:00",3455,0.85,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.12,2.82,70.13,0,2.754,178,2.533,2.335,2.253,2.599,950,12,12.03
"2022-12-27 14:00:00",3456,0.855,0.007,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.2,3.736,61.69,0,2.754,197,2.533,2.336,2.254,2.6,949,11.99,12.02
"2022-12-27 15:00:00",3457,0.849,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.08,3.498,60.37,0,2.751,198,2.533,2.336,2.254,2.601,949,11.99,12.01
"2022-12-27 16:00:00",3458,0.837,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.37,3.014,66.04,0,2.752,199,2.533,2.336,2.254,2.603,949,11.99,12.03
"2022-12-27 17:00:00",3459,0.85,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.38,2.838,90.3,0,2.752,177,2.533,2.336,2.254,2.604,949,12.02,12.03
"2022-12-27 18:00:00",3460,0.852,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.13,3.931,76.62,0,2.751,198,2.533,2.336,2.254,2.605,949,12.01,12.03
"2022-12-27 19:00:00",3461,0.827,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.5,3.089,81.8,0,2.751,198,2.533,2.336,2.254,2.606,949,12.01,12.03
"2022-12-27 20:00:00",3462,0.825,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.7,2.296,89.4,0,2.754,198,2.533,2.336,2.255,2.607,949,12.01,12.02
"2022-12-27 21:00:00",3463,0.808,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.95,2.782,71.31,0,2.753,198,2.533,2.336,2.254,2.608,949,12.01,12.02
"2022-12-27 22:00:00",3464,0.799,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.07,2.887,65.03,0,2.751,198,2.532,2.336,2.255,2.609,949,12,12.02
"2022-12-27 23:00:00",3465,0.807,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.13,1.354,99.1,0,2.754,198,2.533,2.337,2.255,2.609,949,12,12.02
"2022-12-28 00:00:00",3466,0.843,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.96,1.044,70.2,0,2.752,199,2.533,2.337,2.255,2.611,949,12,12.01
"2022-12-28 01:00:00",3467,0.868,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.37,2.495,63.65,0,2.753,198,2.533,2.336,2.254,2.611,949,12,12.02
"2022-12-28 02:00:00",3468,0.873,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.88,3.025,54.95,0,2.752,198,2.533,2.336,2.255,2.612,949,12,12.02
"2022-12-28 03:00:00",3469,0.879,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.62,3.485,69.63,0,2.753,198,2.533,2.336,2.255,2.613,949,12,12.02
"2022-12-28 04:00:00",3470,0.87,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.59,3.743,82.2,0,2.753,198,2.533,2.336,2.255,2.614,948,12,12.02
"2022-12-28 05:00:00",3471,0.835,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.05,3.256,89.7,0,2.753,198,2.533,2.336,2.255,2.615,948,12,12.02
"2022-12-28 06:00:00",3472,0.814,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.51,2.583,99.2,0,2.754,199,2.533,2.337,2.255,2.616,948,12.01,12.02
"2022-12-28 07:00:00",3473,0.798,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.03,1.697,109.3,0,2.754,198,2.533,2.337,2.255,2.617,948,12,12.02
"2022-12-28 08:00:00",3474,0.795,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.18,1.686,119,0,2.752,200,2.533,2.337,2.256,2.617,948,12,12.01
"2022-12-28 09:00:00",3475,0.826,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.99,2.19,116.8,0,2.753,199,2.533,2.337,2.255,2.617,948,12,12.01
"2022-12-28 10:00:00",3476,0.844,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.45,2.265,97.8,0,2.752,200,2.533,2.337,2.255,2.618,948,11.99,12.01
"2022-12-28 11:00:00",3477,0.855,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.13,1.988,99.4,0,2.752,203,2.533,2.337,2.255,2.619,948,11.99,12.01
"2022-12-28 12:00:00",3478,0.869,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.86,1.49,78.18,0,2.753,201,2.533,2.337,2.256,2.619,948,11.97,12.01
"2022-12-28 13:00:00",3479,0.866,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.84,1.728,67,0,2.755,203,2.533,2.337,2.256,2.619,948,11.98,11.99
"2022-12-28 14:00:00",3480,0.848,0.007,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.16,2.243,85.7,0,2.756,201,2.533,2.337,2.256,2.619,948,11.98,12
"2022-12-28 15:00:00",3481,0.815,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.62,1.942,76.85,0,2.756,202,2.533,2.337,2.256,2.62,947,11.98,11.99
"2022-12-28 16:00:00",3482,0.797,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.06,2.426,76.63,0,2.755,200,2.533,2.337,2.256,2.62,947,11.98,12
"2022-12-28 17:00:00",3483,0.776,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.37,1.581,86.3,0,2.757,199,2.533,2.337,2.256,2.62,947,11.98,12
"2022-12-28 18:00:00",3484,0.751,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.88,1.208,98.9,0,2.752,202,2.533,2.337,2.256,2.621,947,11.97,12
"2022-12-28 19:00:00",3485,0.793,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.7,1.08,112.2,0,2.752,201,2.533,2.337,2.256,2.621,947,11.97,12
"2022-12-28 20:00:00",3486,0.838,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.89,2.277,112.7,0,2.752,203,2.533,2.337,2.256,2.622,946,11.98,12
"2022-12-28 21:00:00",3487,0.853,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.18,2.736,118.1,0,2.752,201,2.533,2.337,2.256,2.623,946,11.98,11.99
"2022-12-28 22:00:00",3488,0.852,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.87,3.37,124.6,0,2.753,199,2.533,2.337,2.256,2.623,946,11.98,12
"2022-12-28 23:00:00",3489,0.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.69,4.023,118.6,0,2.752,199,2.533,2.338,2.256,2.624,946,11.99,12
"2022-12-29 00:00:00",3490,0.884,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.45,3.993,115.9,0,2.752,347,2.533,2.338,2.256,2.625,946,11.99,12
"2022-12-29 01:00:00",3491,0.913,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.05,3.884,113.6,0,2.753,307,2.533,2.337,2.256,2.626,946,12,12.01
"2022-12-29 02:00:00",3492,0.94,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.59,3.87,123.6,0,2.751,221,2.533,2.337,2.256,2.627,946,12,12.01
"2022-12-29 03:00:00",3493,0.969,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.05,4.313,117,0,2.752,199,2.533,2.337,2.256,2.627,946,12.01,12.02
"2022-12-29 04:00:00",3494,0.999,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.56,4.056,117.6,0,2.751,198,2.534,2.338,2.256,2.627,946,12.01,12.02
"2022-12-29 05:00:00",3495,1.015,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.15,4.383,117.4,0,2.751,199,2.534,2.338,2.256,2.628,946,12.02,12.03
"2022-12-29 06:00:00",3496,1.013,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.95,3.964,118.7,0,2.752,219,2.534,2.338,2.256,2.629,945,12.02,12.03
"2022-12-29 07:00:00",3497,0.994,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.07,3.377,115.1,0,2.752,219,2.534,2.338,2.256,2.629,945,12.02,12.03
"2022-12-29 08:00:00",3498,0.912,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.85,2.621,111.6,0,2.752,198,2.533,2.337,2.256,2.629,945,12.02,12.03
"2022-12-29 09:00:00",3499,0.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.98,2.159,122.8,0,2.75,219,2.533,2.337,2.256,2.628,945,12.02,12.03
"2022-12-29 10:00:00",3500,0.906,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.91,2.902,127.6,0,2.751,225,2.533,2.337,2.256,2.628,945,12.02,12.03
"2022-12-29 11:00:00",3501,0.916,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.65,3.086,128.8,0,2.75,198,2.533,2.337,2.257,2.628,945,12.01,12.03
"2022-12-29 12:00:00",3502,0.915,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.48,3.253,114.2,0,2.751,221,2.533,2.337,2.257,2.627,945,12,12.03
"2022-12-29 13:00:00",3503,0.922,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.47,2.501,121.5,0,2.75,219,2.533,2.338,2.257,2.627,945,12,12.01
"2022-12-29 14:00:00",3504,0.98,0.007,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.16,2.986,117.9,0,2.749,199,2.534,2.338,2.256,2.627,946,11.99,12.01
"2022-12-29 15:00:00",3505,1.047,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.99,2.827,104.9,0,2.75,198,2.533,2.338,2.257,2.626,945,12,12.02
"2022-12-29 16:00:00",3506,1.076,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.2,3.01,113.4,0,2.75,197,2.533,2.338,2.256,2.626,945,12.02,12.03
"2022-12-29 17:00:00",3507,1.095,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.75,2.988,106.9,0,2.751,198,2.533,2.338,2.256,2.626,945,12.02,12.04
"2022-12-29 18:00:00",3508,1.115,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.44,2.617,102.2,0,2.75,198,2.533,2.338,2.257,2.626,945,12.02,12.04
"2022-12-29 19:00:00",3509,1.146,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.94,2.491,93.1,0,2.75,197,2.534,2.338,2.257,2.626,945,12.03,12.04
"2022-12-29 20:00:00",3510,1.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.51,2.215,73.43,0,2.75,197,2.533,2.338,2.257,2.626,945,12.03,12.05
"2022-12-29 21:00:00",3511,1.173,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.27,2.269,74.58,0,2.75,196,2.533,2.338,2.257,2.625,945,12.04,12.05
"2022-12-29 22:00:00",3512,1.189,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.12,2.419,82.6,0,2.75,198,2.533,2.338,2.257,2.625,945,12.04,12.05
"2022-12-29 23:00:00",3513,1.232,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.78,2.83,108.6,0,2.75,198,2.534,2.339,2.257,2.624,945,12.04,12.05
"2022-12-30 00:00:00",3514,1.259,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.26,3.162,112.4,0,2.751,198,2.534,2.339,2.257,2.624,945,12.04,12.06
"2022-12-30 01:00:00",3515,1.272,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.84,3.22,117.7,0,2.751,197,2.534,2.339,2.257,2.623,945,12.05,12.06
"2022-12-30 02:00:00",3516,1.279,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.65,3.447,115.6,0,2.75,196,2.534,2.338,2.257,2.622,945,12.05,12.06
"2022-12-30 03:00:00",3517,1.296,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.47,3.442,112.7,0,2.75,196,2.534,2.338,2.257,2.62,945,12.05,12.07
"2022-12-30 04:00:00",3518,1.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.14,3.398,116.4,0,2.749,196,2.534,2.338,2.257,2.619,945,12.06,12.07
"2022-12-30 05:00:00",3519,1.333,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.83,3.372,107.3,0,2.75,196,2.534,2.338,2.257,2.619,945,12.06,12.07
"2022-12-30 06:00:00",3520,1.338,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.79,3.019,107,0,2.75,197,2.534,2.338,2.257,2.617,945,12.06,12.07
"2022-12-30 07:00:00",3521,1.342,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.65,2.921,106.5,0,2.752,199,2.534,2.338,2.257,2.616,945,12.06,12.07
"2022-12-30 08:00:00",3522,1.351,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.53,2.659,106.8,0,2.75,200,2.534,2.338,2.257,2.614,945,12.06,12.07
"2022-12-30 09:00:00",3523,1.367,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.29,2.656,102.3,0,2.744,198,2.534,2.338,2.257,2.613,945,12.07,12.07
"2022-12-30 10:00:00",3524,1.365,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.14,2.857,102.9,0,2.747,210,2.534,2.338,2.257,2.611,945,12.07,12.07
"2022-12-30 11:00:00",3525,1.366,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.08,2.887,112,0,2.768,228,2.534,2.338,2.257,2.61,945,12.07,12.08
"2022-12-30 12:00:00",3526,1.375,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.03,2.539,107.7,0,2.737,226,2.534,2.338,2.257,2.608,946,12.07,12.08
"2022-12-30 13:00:00",3527,1.383,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.9,2.159,91.9,0,2.731,234,2.534,2.338,2.257,2.607,946,12.06,12.08
"2022-12-30 14:00:00",3528,1.391,0.009,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.79,1.76,84,0,2.731,205,2.534,2.338,2.257,2.605,946,12.06,12.07
"2022-12-30 15:00:00",3529,1.407,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.6,0.892,38.76,0,2.73,238,2.534,2.338,2.257,2.603,946,12.06,12.07
"2022-12-30 16:00:00",3530,1.423,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.3,0.826,343.6,0,2.728,234,2.534,2.338,2.257,2.601,946,12.07,12.08
"2022-12-30 17:00:00",3531,1.446,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.08,1.494,325.6,0,2.727,415,2.534,2.338,2.257,2.599,946,12.07,12.08
"2022-12-30 18:00:00",3532,1.454,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.94,1.806,330.3,0,2.725,236,2.534,2.338,2.257,2.598,947,12.07,12.08
"2022-12-30 19:00:00",3533,1.465,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.86,2.518,308.6,0,2.725,265,2.534,2.338,2.257,2.597,947,12.08,12.08
"2022-12-30 20:00:00",3534,1.452,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.85,3.419,295.4,0,2.724,204,2.534,2.338,2.257,2.594,947,12.08,12.08
"2022-12-30 21:00:00",3535,1.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.05,3.354,291.4,0,2.721,202,2.534,2.338,2.257,2.593,947,12.08,12.08
"2022-12-30 22:00:00",3536,1.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.27,3.28,294.4,0,2.719,200,2.534,2.338,2.256,2.591,948,12.08,12.08
"2022-12-30 23:00:00",3537,1.409,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.45,2.938,291.3,0,2.72,199,2.534,2.338,2.256,2.589,948,12.08,12.08
"2022-12-31 00:00:00",3538,1.418,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.54,3.286,294.1,0,2.72,200,2.534,2.338,2.257,2.587,948,12.08,12.08
"2022-12-31 01:00:00",3539,1.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.54,3.225,293.6,0,2.722,201,2.534,2.338,2.256,2.585,949,12.08,12.08
"2022-12-31 02:00:00",3540,1.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.54,3.033,294.3,0,2.725,200,2.534,2.338,2.256,2.583,949,12.08,12.08
"2022-12-31 03:00:00",3541,1.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.58,2.761,293.4,0,2.728,201,2.534,2.338,2.257,2.582,949,12.07,12.08
"2022-12-31 04:00:00",3542,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.57,2.515,292.9,0,2.731,201,2.534,2.338,2.256,2.58,949,12.07,12.08
"2022-12-31 05:00:00",3543,1.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.54,2.415,294.7,0,2.738,203,2.534,2.338,2.257,2.578,949,12.07,12.08
"2022-12-31 06:00:00",3544,1.426,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.5,2.101,291.7,0,2.728,206,2.534,2.338,2.256,2.576,949,12.07,12.08
"2022-12-31 07:00:00",3545,1.424,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.46,1.901,290.2,0,2.725,202,2.534,2.338,2.256,2.575,950,12.07,12.08
"2022-12-31 08:00:00",3546,1.415,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.49,1.58,289.2,0,2.723,201,2.534,2.338,2.256,2.573,950,12.07,12.08
"2022-12-31 09:00:00",3547,1.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.55,1.304,290.4,0,2.723,200,2.534,2.338,2.256,2.572,950,12.07,12.08
"2022-12-31 10:00:00",3548,1.412,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.59,1.255,295.2,0,2.723,200,2.534,2.338,2.256,2.57,950,12.07,12.08
"2022-12-31 11:00:00",3549,1.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.6,1.315,292.9,0,2.724,200,2.534,2.338,2.257,2.568,951,12.07,12.08
"2022-12-31 12:00:00",3550,1.418,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.57,1.165,286.9,0,2.724,200,2.534,2.338,2.256,2.567,951,12.07,12.08
"2022-12-31 13:00:00",3551,1.411,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.57,1.086,287.9,0,2.725,201,2.534,2.338,2.256,2.566,951,12.06,12.08
"2022-12-31 14:00:00",3552,1.384,0.006,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.67,1.022,291.8,0,2.726,200,2.534,2.338,2.256,2.564,951,12.06,12.06
"2022-12-31 15:00:00",3553,1.364,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.94,0.976,303.6,0,2.726,200,2.534,2.338,2.256,2.563,951,12.05,12.07
"2022-12-31 16:00:00",3554,1.351,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.15,0.76,302,0,2.727,201,2.534,2.338,2.256,2.562,951,12.06,12.07
"2022-12-31 17:00:00",3555,1.341,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.32,0.662,302.4,0,2.726,202,2.534,2.338,2.256,2.56,951,12.06,12.07
"2022-12-31 18:00:00",3556,1.346,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.43,0.387,290.8,0,2.728,202,2.534,2.338,2.256,2.559,952,12.06,12.06
"2022-12-31 19:00:00",3557,1.368,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.39,0.163,321.2,0,2.729,223,2.534,2.338,2.256,2.557,952,12.05,12.06
"2022-12-31 20:00:00",3558,1.4,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.17,0.42,301.6,0,2.73,222,2.534,2.338,2.256,2.556,952,12.05,12.06
"2022-12-31 21:00:00",3559,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.87,0.349,308.1,0,2.734,203,2.534,2.338,2.256,2.555,952,12.05,12.06
"2022-12-31 22:00:00",3560,1.422,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.64,0.33,334.4,0,2.735,205,2.534,2.338,2.256,2.554,952,12.05,12.06
"2022-12-31 23:00:00",3561,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.57,0.144,343.2,0,2.735,232,2.534,2.338,2.256,2.553,951,12.05,12.06
"2023-01-01 00:00:00",3562,1.41,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.63,0,0,0,2.735,236,2.534,2.338,2.256,2.552,951,12.05,12.06
"2023-01-01 01:00:00",3563,1.415,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.67,0,0,0,2.735,233,2.534,2.338,2.256,2.551,952,12.05,12.06
"2023-01-01 02:00:00",3564,1.428,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.64,0.157,52.17,0,2.737,208,2.534,2.338,2.256,2.55,952,12.06,12.06
"2023-01-01 03:00:00",3565,1.435,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.5,0.601,44.58,0,2.738,206,2.534,2.338,2.256,2.548,951,12.06,12.06
"2023-01-01 04:00:00",3566,1.452,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.37,0.139,70.59,0,2.738,205,2.534,2.337,2.256,2.548,951,12.06,12.06
"2023-01-01 05:00:00",3567,1.469,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.22,0.164,341.7,0,2.738,204,2.534,2.337,2.256,2.546,951,12.06,12.07
"2023-01-01 06:00:00",3568,1.496,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.97,0.915,37.86,0,2.738,203,2.535,2.337,2.256,2.545,950,12.06,12.07
"2023-01-01 07:00:00",3569,1.497,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.73,0.827,46.32,0,2.738,203,2.535,2.337,2.256,2.545,950,12.06,12.07
"2023-01-01 08:00:00",3570,1.51,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.6,0.781,47.31,0,2.739,204,2.535,2.338,2.256,2.544,950,12.07,12.07
"2023-01-01 09:00:00",3571,1.517,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.44,0.803,46.23,0,2.739,207,2.534,2.338,2.255,2.543,949,12.07,12.07
"2023-01-01 10:00:00",3572,1.513,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.34,0.716,50.11,0,2.743,208,2.535,2.338,2.256,2.542,949,12.07,12.08
"2023-01-01 11:00:00",3573,1.487,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.41,0.736,51.09,0,2.745,241,2.535,2.338,2.256,2.541,949,12.07,12.08
"2023-01-01 12:00:00",3574,1.453,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.71,0.702,67.91,0,2.737,205,2.535,2.337,2.256,2.541,949,12.07,12.08
"2023-01-01 13:00:00",3575,1.441,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.99,0.773,70.12,0,2.737,203,2.534,2.337,2.256,2.539,948,12.07,12.08
"2023-01-01 14:00:00",3576,1.396,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.28,0.942,84.4,0,2.737,202,2.534,2.338,2.256,2.539,948,12.05,12.07
"2023-01-01 15:00:00",3577,1.399,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.59,0.903,88.5,0,2.739,203,2.534,2.338,2.256,2.538,948,12.05,12.07
"2023-01-01 16:00:00",3578,1.409,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.63,0.752,91.7,0,2.741,202,2.534,2.338,2.256,2.538,948,12.06,12.07
"2023-01-01 17:00:00",3579,1.412,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.59,0.572,81.8,0,2.741,202,2.534,2.338,2.256,2.537,947,12.06,12.07
"2023-01-01 18:00:00",3580,1.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.55,0.471,83,0,2.744,203,2.534,2.338,2.256,2.536,947,12.06,12.06
"2023-01-01 19:00:00",3581,1.441,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.4,0.521,71.41,0,2.748,226,2.534,2.337,2.256,2.535,947,12.06,12.06
"2023-01-01 20:00:00",3582,1.453,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.26,0.473,65.36,0,2.752,211,2.534,2.337,2.256,2.535,946,12.06,12.06
"2023-01-01 21:00:00",3583,1.439,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.19,0.444,60.27,0,2.764,234,2.534,2.337,2.256,2.534,946,12.06,12.06
"2023-01-01 22:00:00",3584,1.426,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.28,0.384,46,0,2.765,237,2.534,2.337,2.256,2.534,946,12.05,12.06
"2023-01-01 23:00:00",3585,1.436,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.36,0.407,41.34,0,2.765,269,2.534,2.337,2.256,2.533,946,12.05,12.06
"2023-01-02 00:00:00",3586,1.444,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.28,0.399,27.61,0,2.759,250,2.534,2.337,2.256,2.533,945,12.05,12.06
"2023-01-02 01:00:00",3587,1.445,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.24,0.128,18.09,0,2.763,449,2.535,2.337,2.256,2.532,945,12.05,12.06
"2023-01-02 02:00:00",3588,1.461,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.16,0,0,0,2.774,378,2.535,2.337,2.256,2.531,945,12.05,12.06
"2023-01-02 03:00:00",3589,1.477,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.02,0,0,0,2.776,236,2.535,2.337,2.256,2.531,945,12.05,12.06
"2023-01-02 04:00:00",3590,1.502,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.84,0,0,0,2.777,238,2.535,2.337,2.256,2.531,944,12.06,12.06
"2023-01-02 05:00:00",3591,1.524,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.56,0,0,0,2.758,319,2.535,2.337,2.256,2.53,944,12.06,12.06
"2023-01-02 06:00:00",3592,1.531,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.32,0,0,0,2.765,252,2.534,2.337,2.255,2.53,944,12.06,12.07
"2023-01-02 07:00:00",3593,1.525,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.22,0,0,0,2.754,286,2.534,2.337,2.255,2.529,944,12.06,12.07
"2023-01-02 08:00:00",3594,1.545,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.13,0,0,0,2.749,245,2.534,2.338,2.255,2.528,944,12.06,12.07
"2023-01-02 09:00:00",3595,1.553,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.99,0,0,0,2.748,240,2.534,2.338,2.255,2.528,944,12.06,12.07
"2023-01-02 10:00:00",3596,1.552,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.89,0,0,0,2.746,234,2.535,2.338,2.255,2.527,943,12.06,12.07
"2023-01-02 11:00:00",3597,1.551,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.86,0,0,0,2.746,210,2.534,2.337,2.255,2.527,944,12.06,12.07
"2023-01-02 12:00:00",3598,1.554,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.84,0,0,0,2.744,231,2.534,2.337,2.255,2.527,944,12.06,12.07
"2023-01-02 13:00:00",3599,1.569,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.77,0,0,0,2.744,206,2.534,2.338,2.255,2.526,944,12.06,12.07
"2023-01-02 14:00:00",3600,1.586,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.63,0,0,0,2.742,229,2.535,2.338,2.255,2.525,944,12.05,12.07
"2023-01-02 15:00:00",3601,1.596,0.004,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.45,0,0,0,2.741,205,2.535,2.338,2.255,2.525,944,12.05,12.07
"2023-01-02 16:00:00",3602,1.591,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.36,0,0,0,2.741,205,2.535,2.338,2.255,2.525,944,12.06,12.07
"2023-01-02 17:00:00",3603,1.58,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.38,0,0,0,2.74,204,2.535,2.338,2.255,2.524,944,12.06,12.07
"2023-01-02 18:00:00",3604,1.573,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.45,0,0,0,2.739,204,2.535,2.338,2.255,2.523,944,12.06,12.07
"2023-01-02 19:00:00",3605,1.58,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.48,0,0,0,2.74,204,2.535,2.338,2.255,2.523,944,12.06,12.07
"2023-01-02 20:00:00",3606,1.572,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.45,0,0,0,2.741,205,2.535,2.338,2.255,2.522,944,12.06,12.07
"2023-01-02 21:00:00",3607,1.563,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.52,0,0,0,2.741,204,2.535,2.338,2.255,2.521,945,12.06,12.07
"2023-01-02 22:00:00",3608,1.561,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.56,0,0,0,2.741,206,2.535,2.338,2.255,2.52,945,12.06,12.07
"2023-01-02 23:00:00",3609,1.558,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.61,0,0,0,2.74,205,2.535,2.337,2.255,2.52,945,12.06,12.07
"2023-01-03 00:00:00",3610,1.557,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.63,0,0,0,2.741,206,2.535,2.337,2.255,2.52,945,12.06,12.07
"2023-01-03 01:00:00",3611,1.539,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.71,0,0,0,2.741,206,2.534,2.337,2.255,2.519,945,12.06,12.07
"2023-01-03 02:00:00",3612,1.515,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.85,0,0,0,2.742,209,2.534,2.337,2.255,2.518,945,12.06,12.07
"2023-01-03 03:00:00",3613,1.455,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.15,0,0,0,2.742,206,2.534,2.337,2.255,2.517,945,12.06,12.07
"2023-01-03 04:00:00",3614,1.381,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.78,0,0,0,2.74,206,2.534,2.337,2.256,2.517,945,12.06,12.07
"2023-01-03 05:00:00",3615,1.267,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.74,0,0,0,2.739,206,2.534,2.338,2.255,2.517,945,12.06,12.06
"2023-01-03 06:00:00",3616,1.221,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.8,0,0,0,2.74,206,2.535,2.337,2.255,2.516,946,12.05,12.06
"2023-01-03 07:00:00",3617,1.218,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.6,0,0,0,2.742,208,2.535,2.338,2.255,2.516,946,12.04,12.05
"2023-01-03 08:00:00",3618,1.224,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.84,0,109.8,0,2.742,207,2.535,2.338,2.255,2.515,947,12.03,12.04
"2023-01-03 09:00:00",3619,1.249,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.87,0,111.3,0,2.74,230,2.535,2.338,2.255,2.515,947,12.03,12.04
"2023-01-03 10:00:00",3620,1.316,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.64,0,0,0,2.74,206,2.535,2.338,2.255,2.514,947,12.03,12.04
"2023-01-03 11:00:00",3621,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.71,0,0,0,2.738,206,2.534,2.338,2.255,2.514,947,12.02,12.04
"2023-01-03 12:00:00",3622,1.493,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.69,0,0,0,2.741,205,2.535,2.338,2.255,2.514,948,12.03,12.04
"2023-01-03 13:00:00",3623,1.525,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.87,0,0,0,2.742,204,2.535,2.337,2.256,2.513,948,12.02,12.03
"2023-01-03 14:00:00",3624,1.528,0.005,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.45,0,0,0,2.74,205,2.535,2.337,2.256,2.514,948,12.02,12.03
"2023-01-03 15:00:00",3625,1.553,0.005,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.06,0,103.5,0,2.743,227,2.534,2.337,2.255,2.514,948,12.02,12.03
"2023-01-03 16:00:00",3626,1.446,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.4,0,100,0,2.744,205,2.535,2.337,2.255,2.514,948,12.02,12.04
"2023-01-03 17:00:00",3627,1.441,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.99,0,103.9,0,2.742,204,2.535,2.337,2.255,2.514,949,12.03,12.04
"2023-01-03 18:00:00",3628,1.476,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.08,0,0,0,2.744,204,2.535,2.337,2.256,2.514,949,12.04,12.04
"2023-01-03 19:00:00",3629,1.464,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.02,0,0,0,2.745,204,2.535,2.337,2.256,2.515,949,12.04,12.04
"2023-01-03 20:00:00",3630,1.468,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.05,0,0,0,2.743,227,2.535,2.337,2.255,2.515,949,12.04,12.04
"2023-01-03 21:00:00",3631,1.485,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.99,0,0,0,2.747,205,2.535,2.337,2.255,2.515,950,12.04,12.04
"2023-01-03 22:00:00",3632,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.05,0,0,0,2.744,226,2.535,2.337,2.255,2.515,950,12.04,12.04
"2023-01-03 23:00:00",3633,1.431,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.51,0,0,0,2.747,205,2.535,2.338,2.255,2.515,950,12.04,12.05
"2023-01-04 00:00:00",3634,1.366,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.78,0,0,0,2.748,205,2.534,2.338,2.255,2.514,950,12.03,12.05
"2023-01-04 01:00:00",3635,1.471,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.99,0,0,0,2.753,226,2.534,2.338,2.255,2.515,951,12.04,12.04
"2023-01-04 02:00:00",3636,1.398,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.95,0,0,0,2.762,202,2.534,2.338,2.255,2.515,951,12.04,12.04
"2023-01-04 03:00:00",3637,1.399,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.12,0,0,0,2.751,206,2.534,2.338,2.255,2.515,951,12.04,12.04
"2023-01-04 04:00:00",3638,1.341,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.34,0,0,0,2.747,207,2.534,2.337,2.255,2.515,951,12.03,12.04
"2023-01-04 05:00:00",3639,1.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.39,0,0,0,2.757,206,2.534,2.338,2.255,2.515,951,12.03,12.04
"2023-01-04 06:00:00",3640,1.278,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.61,0,0,0,2.75,230,2.535,2.338,2.256,2.516,951,12.03,12.04
"2023-01-04 07:00:00",3641,1.432,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.77,0,88.8,0,2.749,240,2.534,2.338,2.255,2.515,951,12.03,12.04
"2023-01-04 08:00:00",3642,1.422,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.03,0.001,108.7,0,2.743,270,2.534,2.338,2.255,2.516,951,12.03,12.04
"2023-01-04 09:00:00",3643,1.498,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.6,0,108.8,0,2.783,453,2.534,2.337,2.255,2.516,951,12.03,12.04
"2023-01-04 10:00:00",3644,1.351,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.49,0,0,0,2.791,532,2.534,2.338,2.255,2.517,951,12.03,12.04
"2023-01-04 11:00:00",3645,1.468,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.96,0,0,0,2.764,570,2.534,2.338,2.256,2.518,951,12.03,12.04
"2023-01-04 12:00:00",3646,1.443,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.56,0,0,0,2.772,282,2.534,2.338,2.256,2.518,951,12.01,12.04
"2023-01-04 13:00:00",3647,1.534,0.004,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.31,0,0,0,2.782,242,2.535,2.337,2.255,2.518,951,12.02,12.03
"2023-01-04 14:00:00",3648,1.613,0.006,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.52,0,0,0,2.775,277,2.534,2.337,2.255,2.519,951,12.02,12.03
"2023-01-04 15:00:00",3649,1.339,0.004,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.61,0,0,0,2.77,309,2.534,2.337,2.256,2.52,951,12.02,12.03
"2023-01-04 16:00:00",3650,1.222,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.17,0,0,0,2.769,243,2.534,2.338,2.255,2.52,951,12.02,12.04
"2023-01-04 17:00:00",3651,1.278,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.06,0,0,0,2.765,211,2.535,2.337,2.256,2.521,951,12.02,12.04
"2023-01-04 18:00:00",3652,1.267,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.32,0,0,0,2.768,209,2.535,2.338,2.255,2.521,951,12.03,12.03
"2023-01-04 19:00:00",3653,1.335,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.46,0,0,0,2.761,244,2.535,2.338,2.256,2.521,951,12.02,12.03
"2023-01-04 20:00:00",3654,1.395,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.78,0,0,0,2.774,232,2.534,2.338,2.255,2.521,951,12.02,12.03
"2023-01-04 21:00:00",3655,1.442,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.65,0,0,0,2.779,230,2.534,2.338,2.255,2.522,951,12.02,12.03
"2023-01-04 22:00:00",3656,1.595,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.49,0,0,0,2.766,232,2.535,2.337,2.256,2.523,951,12.02,12.03
"2023-01-04 23:00:00",3657,1.629,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.18,0,0,0,2.768,236,2.534,2.337,2.255,2.523,951,12.02,12.03
"2023-01-05 00:00:00",3658,1.543,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.97,0,0,0,2.773,233,2.535,2.338,2.255,2.524,951,12.03,12.03
"2023-01-05 01:00:00",3659,1.53,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.11,0,0,0,2.764,228,2.534,2.337,2.255,2.525,951,12.03,12.03
"2023-01-05 02:00:00",3660,1.484,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.25,0,0,0,2.777,231,2.535,2.337,2.255,2.525,951,12.03,12.03
"2023-01-05 03:00:00",3661,1.34,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.98,0,0,0,2.772,205,2.534,2.338,2.256,2.526,951,12.03,12.04
"2023-01-05 04:00:00",3662,1.223,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.29,0,0,0,2.773,205,2.534,2.338,2.255,2.526,951,12.03,12.04
"2023-01-05 05:00:00",3663,1.24,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.25,0,0,0,2.769,229,2.535,2.338,2.256,2.527,951,12.02,12.03
"2023-01-05 06:00:00",3664,1.229,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.65,0,0,0,2.762,202,2.535,2.338,2.256,2.527,951,12.02,12.03
"2023-01-05 07:00:00",3665,1.135,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.11,0,0,0,2.766,233,2.535,2.338,2.255,2.527,951,12.02,12.03
"2023-01-05 08:00:00",3666,1.145,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.83,0,0,0,2.763,207,2.534,2.338,2.255,2.528,951,12.01,12.02
"2023-01-05 09:00:00",3667,1.144,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.15,0,99.8,0,2.768,207,2.535,2.337,2.255,2.528,951,12.01,12.02
"2023-01-05 10:00:00",3668,1.139,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.16,0,0,0,2.759,207,2.535,2.337,2.255,2.528,951,12.01,12.02
"2023-01-05 11:00:00",3669,1.134,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.43,0,0,0,2.774,208,2.535,2.338,2.256,2.529,951,12,12.01
"2023-01-05 12:00:00",3670,1.116,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.51,0,0,0,2.762,238,2.535,2.338,2.256,2.529,951,11.98,12.01
"2023-01-05 13:00:00",3671,1.171,0.004,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.64,0,0,0,2.773,240,2.535,2.338,2.256,2.53,951,11.98,11.99
"2023-01-05 14:00:00",3672,1.139,0.006,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.41,0,0,0,2.783,241,2.535,2.338,2.256,2.531,951,11.97,11.99
"2023-01-05 15:00:00",3673,1.18,0.005,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.5,0,0,0,2.778,243,2.535,2.338,2.256,2.531,951,11.96,11.98
"2023-01-05 16:00:00",3674,1.127,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.44,0,0,0,2.803,293,2.535,2.338,2.256,2.532,951,11.96,11.99
"2023-01-05 17:00:00",3675,1.068,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.88,0,0,0,2.761,243,2.534,2.338,2.256,2.533,951,11.96,11.98
"2023-01-05 18:00:00",3676,1.108,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.13,0,0,0,2.768,278,2.534,2.338,2.256,2.534,951,11.96,11.97
"2023-01-05 19:00:00",3677,1.123,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.05,0,0,0,2.781,235,2.534,2.338,2.256,2.534,951,11.95,11.97
"2023-01-05 20:00:00",3678,1.164,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.74,0,0,0,2.769,209,2.535,2.338,2.256,2.535,951,11.95,11.97
"2023-01-05 21:00:00",3679,1.274,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24,0,0,0,2.77,236,2.535,2.338,2.256,2.536,951,11.95,11.97
"2023-01-05 22:00:00",3680,1.391,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.88,0,0,0,2.768,241,2.535,2.338,2.256,2.537,951,11.95,11.97
"2023-01-05 23:00:00",3681,1.35,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.05,0,0,0,2.757,250,2.535,2.338,2.256,2.537,951,11.95,11.97
"2023-01-06 00:00:00",3682,1.363,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.89,0,0,0,2.756,247,2.535,2.338,2.256,2.538,952,11.96,11.97
"2023-01-06 01:00:00",3683,1.353,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.79,0,0,0,2.756,288,2.534,2.338,2.256,2.539,952,11.96,11.98
"2023-01-06 02:00:00",3684,1.305,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.97,0,0,0,2.753,243,2.535,2.338,2.256,2.54,952,11.96,11.98
"2023-01-06 03:00:00",3685,1.274,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.32,0,0,0,2.762,238,2.535,2.338,2.256,2.54,952,11.96,11.98
"2023-01-06 04:00:00",3686,1.244,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.76,0,0,0,2.759,236,2.535,2.339,2.256,2.541,952,11.96,11.98
"2023-01-06 05:00:00",3687,1.321,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.82,0,0,0,2.75,243,2.535,2.339,2.256,2.542,952,11.96,11.98
"2023-01-06 06:00:00",3688,1.318,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.49,0,0,0,2.752,246,2.535,2.338,2.256,2.542,952,11.96,11.98
"2023-01-06 07:00:00",3689,1.301,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.38,0,0,0,2.749,244,2.535,2.338,2.256,2.543,952,11.96,11.98
"2023-01-06 08:00:00",3690,1.316,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.28,0,0,0,2.748,251,2.535,2.338,2.256,2.543,952,11.96,11.98
"2023-01-06 09:00:00",3691,1.294,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.27,0,0,0,2.745,253,2.535,2.338,2.256,2.544,952,11.96,11.98
"2023-01-06 10:00:00",3692,1.336,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.19,0,0,0,2.743,217,2.535,2.338,2.256,2.544,952,11.96,11.98
"2023-01-06 11:00:00",3693,1.331,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.95,0,0,0,2.738,243,2.535,2.338,2.256,2.544,952,11.96,11.98
"2023-01-06 12:00:00",3694,1.325,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.88,0,0,0,2.739,252,2.535,2.338,2.256,2.545,953,11.96,11.98
"2023-01-06 13:00:00",3695,1.301,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.96,0,0,0,2.739,291,2.535,2.338,2.256,2.546,953,11.94,11.98
"2023-01-06 14:00:00",3696,1.274,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.18,0,0,0,2.74,384,2.535,2.338,2.256,2.546,953,11.93,11.95
"2023-01-06 15:00:00",3697,1.234,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.52,0,0,0,2.741,281,2.535,2.339,2.257,2.546,953,11.95,11.97
"2023-01-06 16:00:00",3698,1.214,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.94,0,0,0,2.742,258,2.535,2.339,2.256,2.546,953,11.96,11.97
"2023-01-06 17:00:00",3699,1.227,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.18,0,0,0,2.746,240,2.535,2.339,2.256,2.546,953,11.95,11.97
"2023-01-06 18:00:00",3700,1.279,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.02,0,0,0,2.762,206,2.535,2.339,2.257,2.547,953,11.95,11.97
"2023-01-06 19:00:00",3701,1.332,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.52,0,0,0,2.758,227,2.535,2.338,2.256,2.547,953,11.95,11.97
"2023-01-06 20:00:00",3702,1.372,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.91,0,0,0,2.748,204,2.534,2.338,2.256,2.547,953,11.95,11.97
"2023-01-06 21:00:00",3703,1.425,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.33,0,0,0,2.74,209,2.534,2.338,2.256,2.548,953,11.95,11.97
"2023-01-06 22:00:00",3704,1.445,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.79,0,0,0,2.738,231,2.534,2.338,2.256,2.548,954,11.96,11.97
"2023-01-06 23:00:00",3705,1.435,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.55,0,0,0,2.737,204,2.534,2.338,2.256,2.548,954,11.96,11.97
"2023-01-07 00:00:00",3706,1.438,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.5,0,0,0,2.738,225,2.534,2.338,2.256,2.548,954,11.96,11.98
"2023-01-07 01:00:00",3707,1.436,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.45,0,0,0,2.743,203,2.535,2.338,2.256,2.548,954,11.96,11.98
"2023-01-07 02:00:00",3708,1.436,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.43,0,0,0,2.747,203,2.535,2.338,2.256,2.548,954,11.97,11.98
"2023-01-07 03:00:00",3709,1.44,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.39,0,0,0,2.75,202,2.535,2.338,2.256,2.548,954,11.97,11.98
"2023-01-07 04:00:00",3710,1.437,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.38,0,0,0,2.75,202,2.535,2.338,2.256,2.548,954,11.97,11.98
"2023-01-07 05:00:00",3711,1.445,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.32,0,0,0,2.749,226,2.535,2.338,2.256,2.548,954,11.97,11.98
"2023-01-07 06:00:00",3712,1.453,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.25,0,0,0,2.748,203,2.535,2.338,2.256,2.548,954,11.97,11.99
"2023-01-07 07:00:00",3713,1.468,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.13,0,0,0,2.743,228,2.535,2.338,2.256,2.548,954,11.98,11.99
"2023-01-07 08:00:00",3714,1.485,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.95,0,0,0,2.746,204,2.535,2.338,2.257,2.548,955,11.98,11.99
"2023-01-07 09:00:00",3715,1.465,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.87,0,0,0,2.747,205,2.535,2.338,2.257,2.548,955,11.98,11.99
"2023-01-07 10:00:00",3716,1.463,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.93,0,0,0,2.742,227,2.535,2.338,2.256,2.548,955,11.98,11.99
"2023-01-07 11:00:00",3717,1.476,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.91,0,0,0,2.736,204,2.535,2.338,2.257,2.547,955,11.98,11.99
"2023-01-07 12:00:00",3718,1.495,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.77,0,0,0,2.742,204,2.535,2.339,2.257,2.547,956,11.99,11.99
"2023-01-07 13:00:00",3719,1.486,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.62,0,0,0,2.738,246,2.535,2.339,2.257,2.546,956,11.99,11.99
"2023-01-07 14:00:00",3720,1.448,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.73,0,0,0,2.725,559,2.535,2.338,2.256,2.546,956,11.99,12
"2023-01-07 15:00:00",3721,1.455,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.9,0,0,0,2.718,367,2.535,2.339,2.257,2.545,956,11.99,12
"2023-01-07 16:00:00",3722,1.475,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.85,0,0,0,2.703,234,2.535,2.338,2.256,2.545,956,11.99,12
"2023-01-07 17:00:00",3723,1.472,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.8,0,0,0,2.701,236,2.535,2.338,2.257,2.545,956,11.99,12
"2023-01-07 18:00:00",3724,1.493,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.73,0,0,0,2.7,243,2.535,2.339,2.257,2.545,956,11.99,12
"2023-01-07 19:00:00",3725,1.526,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.5,0,0,0,2.7,238,2.535,2.339,2.257,2.545,956,11.99,12
"2023-01-07 20:00:00",3726,1.55,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.18,0,0,0,2.71,237,2.535,2.339,2.257,2.544,956,11.99,12
"2023-01-07 21:00:00",3727,1.526,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19,0,0,0,2.715,214,2.535,2.338,2.257,2.543,956,11.99,12
"2023-01-07 22:00:00",3728,1.521,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.06,0,0,0,2.715,212,2.535,2.339,2.257,2.543,957,11.99,12
"2023-01-07 23:00:00",3729,1.512,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.09,0,0,0,2.713,214,2.535,2.339,2.257,2.543,957,11.99,12
"2023-01-08 00:00:00",3730,1.487,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.2,0,0,0,2.72,237,2.535,2.339,2.257,2.542,957,11.99,12.01
"2023-01-08 01:00:00",3731,1.463,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.41,0,0,0,2.7,243,2.535,2.339,2.257,2.542,957,11.99,12
"2023-01-08 02:00:00",3732,1.449,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.64,0,0,0,2.702,215,2.535,2.338,2.256,2.541,957,11.99,12
"2023-01-08 03:00:00",3733,1.442,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.82,0,0,0,2.708,211,2.535,2.338,2.256,2.54,957,11.99,12
"2023-01-08 04:00:00",3734,1.435,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.93,0,0,0,2.711,212,2.535,2.338,2.256,2.539,958,11.99,12
"2023-01-08 05:00:00",3735,1.425,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.03,0,0,0,2.709,210,2.535,2.338,2.256,2.539,958,11.99,12
"2023-01-08 06:00:00",3736,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.13,0,0,0,2.702,228,2.535,2.338,2.256,2.538,958,11.99,11.99
"2023-01-08 07:00:00",3737,1.392,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.27,0,0,0,2.698,206,2.535,2.338,2.256,2.537,958,11.98,12
"2023-01-08 08:00:00",3738,1.374,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.47,0,0,0,2.696,206,2.535,2.338,2.257,2.537,958,11.98,11.99
"2023-01-08 09:00:00",3739,1.362,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.67,0,0,0,2.69,229,2.535,2.338,2.256,2.536,958,11.97,11.99
"2023-01-08 10:00:00",3740,1.359,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.86,0,0,0,2.69,229,2.535,2.338,2.257,2.536,959,11.97,11.99
"2023-01-08 11:00:00",3741,1.35,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.98,0,0,0,2.688,230,2.535,2.338,2.256,2.535,959,11.97,11.98
"2023-01-08 12:00:00",3742,1.346,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.11,0,0,0,2.69,231,2.535,2.338,2.256,2.534,959,11.96,11.98
"2023-01-08 13:00:00",3743,1.343,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.2,0,0,0,2.691,210,2.534,2.338,2.256,2.534,960,11.96,11.97
"2023-01-08 14:00:00",3744,1.34,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.28,0,0,0,2.693,211,2.535,2.338,2.256,2.533,960,11.96,11.97
"2023-01-08 15:00:00",3745,1.347,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.3,0,0,0,2.701,238,2.535,2.338,2.256,2.532,960,11.95,11.97
"2023-01-08 16:00:00",3746,1.341,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.34,0,0,0,2.708,242,2.535,2.338,2.256,2.532,960,11.95,11.96
"2023-01-08 17:00:00",3747,1.338,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.39,0,0,0,0,0,2.534,2.338,2.256,2.532,960,11.95,11.96
"2023-01-08 18:00:00",3748,1.335,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.44,0,0,0,2.721,279,2.534,2.338,2.256,2.531,960,11.95,11.96
"2023-01-08 19:00:00",3749,1.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.53,0,0,0,2.725,285,2.534,2.338,2.256,2.53,961,11.94,11.96
"2023-01-08 20:00:00",3750,1.327,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.59,0,0,0,2.737,299,2.534,2.338,2.256,2.53,961,11.94,11.96
"2023-01-08 21:00:00",3751,1.327,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.63,0,0,0,2.733,324,2.534,2.338,2.256,2.529,961,11.94,11.95
"2023-01-08 22:00:00",3752,1.328,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.65,0,0,0,2.692,515,2.534,2.338,2.256,2.529,961,11.94,11.95
"2023-01-08 23:00:00",3753,1.322,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.69,0,0,0,2.692,270,2.534,2.338,2.256,2.528,961,11.94,11.95
"2023-01-09 00:00:00",3754,1.321,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.74,0,0,0,2.693,240,2.534,2.338,2.256,2.528,961,11.93,11.95
"2023-01-09 01:00:00",3755,1.325,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.77,0,0,0,2.695,244,2.535,2.338,2.256,2.528,961,11.93,11.95
"2023-01-09 02:00:00",3756,1.341,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.71,0,0,0,2.696,277,2.535,2.338,2.256,2.527,962,11.92,11.95
"2023-01-09 03:00:00",3757,1.355,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.59,0,0,0,2.698,584,2.534,2.338,2.256,2.527,962,11.92,11.94
"2023-01-09 04:00:00",3758,1.365,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.47,0,0,0,2.7,455,2.534,2.338,2.256,2.527,962,11.92,11.94
"2023-01-09 05:00:00",3759,1.373,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.36,0,0,0,2.702,332,2.535,2.338,2.256,2.526,962,11.92,11.94
"2023-01-09 06:00:00",3760,1.384,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.24,0,0,0,2.705,263,2.534,2.338,2.256,2.526,962,11.92,11.94
"2023-01-09 07:00:00",3761,1.403,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.09,0,0,0,2.705,252,2.534,2.338,2.256,2.526,962,11.92,11.94
"2023-01-09 08:00:00",3762,1.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.95,0,0,0,2.707,282,2.535,2.338,2.256,2.526,962,11.92,11.94
"2023-01-09 09:00:00",3763,1.417,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.84,0,0,0,2.718,255,2.535,2.338,2.256,2.525,962,11.92,11.94
"2023-01-09 10:00:00",3764,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.75,0,0,0,2.732,241,2.535,2.338,2.256,2.525,962,11.92,11.95
"2023-01-09 11:00:00",3765,1.406,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.71,0,0,0,2.697,208,2.535,2.338,2.256,2.525,962,11.92,11.95
"2023-01-09 12:00:00",3766,1.395,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.76,0,0,0,2.71,274,2.535,2.338,2.256,2.525,963,11.92,11.95
"2023-01-09 13:00:00",3767,1.392,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.82,0,0,0,2.703,239,2.535,2.338,2.256,2.525,963,11.92,11.95
"2023-01-09 14:00:00",3768,1.386,0.004,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.86,0,0,0,2.697,208,2.535,2.338,2.256,2.524,963,11.92,11.94
"2023-01-09 15:00:00",3769,1.378,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.91,0,0,0,2.697,204,2.535,2.338,2.256,2.524,963,11.92,11.94
"2023-01-09 16:00:00",3770,1.368,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.97,0,0,0,2.697,203,2.535,2.338,2.256,2.523,963,11.92,11.94
"2023-01-09 17:00:00",3771,1.354,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.09,0,0,0,2.698,204,2.535,2.338,2.256,2.523,963,11.92,11.94
"2023-01-09 18:00:00",3772,1.338,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.22,0,0,0,2.7,225,2.534,2.338,2.256,2.523,963,11.92,11.94
"2023-01-09 19:00:00",3773,1.324,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.36,0,0,0,2.701,203,2.534,2.338,2.256,2.523,962,11.91,11.94
"2023-01-09 20:00:00",3774,1.308,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.52,0,0,0,2.702,203,2.534,2.338,2.256,2.523,962,11.91,11.94
"2023-01-09 21:00:00",3775,1.292,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.73,0,0,0,2.704,205,2.535,2.338,2.256,2.523,962,11.91,11.93
"2023-01-09 22:00:00",3776,1.284,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.92,0,0,0,2.704,233,2.535,2.338,2.256,2.522,962,11.9,11.93
"2023-01-09 23:00:00",3777,1.271,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.1,0,0,0,2.699,246,2.535,2.338,2.256,2.522,962,11.9,11.93
"2023-01-10 00:00:00",3778,1.262,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.3,0,0,0,2.694,249,2.535,2.338,2.256,2.522,962,11.9,11.92
"2023-01-10 01:00:00",3779,1.252,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.47,0,0,0,2.692,201,2.535,2.338,2.256,2.522,962,11.89,11.92
"2023-01-10 02:00:00",3780,1.235,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.69,0,0,0,2.691,199,2.535,2.339,2.256,2.522,962,11.89,11.92
"2023-01-10 03:00:00",3781,1.256,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.78,0,0,0,2.692,178,2.535,2.339,2.257,2.522,962,11.89,11.91
"2023-01-10 04:00:00",3782,1.22,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.84,0,0,0,2.69,199,2.535,2.339,2.257,2.522,962,11.88,11.91
"2023-01-10 05:00:00",3783,1.203,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.12,0,0,0,2.694,179,2.535,2.339,2.256,2.522,961,11.88,11.91
"2023-01-10 06:00:00",3784,1.186,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.4,0,0,0,2.693,197,2.535,2.339,2.256,2.522,962,11.87,11.9
"2023-01-10 07:00:00",3785,1.173,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.68,0,0,0,2.691,197,2.535,2.338,2.256,2.522,961,11.87,11.89
"2023-01-10 08:00:00",3786,1.179,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.85,0,0,0,2.693,197,2.535,2.338,2.256,2.522,961,11.86,11.89
"2023-01-10 09:00:00",3787,1.188,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.84,0,92.2,0,2.695,198,2.535,2.338,2.256,2.522,961,11.86,11.88
"2023-01-10 10:00:00",3788,1.193,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.82,0,112.1,0,2.696,199,2.535,2.338,2.256,2.522,961,11.86,11.88
"2023-01-10 11:00:00",3789,1.22,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.69,0,0,0,2.699,203,2.535,2.338,2.256,2.522,961,11.85,11.88
"2023-01-10 12:00:00",3790,1.229,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.44,0,0,0,2.692,178,2.535,2.338,2.256,2.522,961,11.85,11.88
"2023-01-10 13:00:00",3791,1.202,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.39,0,75.88,0,2.681,199,2.535,2.338,2.256,2.522,961,11.85,11.88
"2023-01-10 14:00:00",3792,1.173,0.004,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.68,0,73.37,0,2.679,223,2.535,2.338,2.256,2.522,961,11.84,11.87
"2023-01-10 15:00:00",3793,1.129,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.11,0,0,0,2.679,197,2.535,2.338,2.256,2.522,961,11.83,11.87
"2023-01-10 16:00:00",3794,1.105,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.59,0,0,0,2.696,201,2.535,2.338,2.256,2.523,960,11.82,11.86
"2023-01-10 17:00:00",3795,1.102,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.9,0,0,0,2.698,199,2.535,2.338,2.256,2.524,960,11.81,11.85
"2023-01-10 18:00:00",3796,1.095,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.06,0,0,0,2.7,198,2.535,2.338,2.256,2.525,960,11.81,11.85
"2023-01-10 19:00:00",3797,1.068,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.29,0,0,0,2.682,199,2.535,2.338,2.256,2.525,960,11.8,11.84
"2023-01-10 20:00:00",3798,1.054,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.58,0,0,0,2.695,198,2.534,2.338,2.256,2.526,960,11.79,11.83
"2023-01-10 21:00:00",3799,1.041,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.83,0,0,0,2.696,177,2.534,2.338,2.256,2.527,960,11.78,11.83
"2023-01-10 22:00:00",3800,1.031,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.03,0,0,0,2.698,199,2.534,2.338,2.256,2.528,959,11.78,11.82
"2023-01-10 23:00:00",3801,1.014,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.24,0,0,0,2.701,177,2.534,2.338,2.256,2.529,959,11.77,11.82
"2023-01-11 00:00:00",3802,0.99,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.51,0,0,0,2.699,197,2.535,2.338,2.256,2.531,959,11.77,11.81
"2023-01-11 01:00:00",3803,0.955,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.94,0,0,0,2.699,199,2.535,2.338,2.256,2.533,959,11.76,11.81
"2023-01-11 02:00:00",3804,0.919,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.47,0,0,0,2.699,199,2.534,2.338,2.256,2.534,959,11.75,11.8
"2023-01-11 03:00:00",3805,0.886,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.99,0,0,0,2.699,198,2.534,2.338,2.256,2.536,959,11.73,11.79
"2023-01-11 04:00:00",3806,0.853,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.52,0,0,0,2.699,198,2.535,2.338,2.256,2.538,959,11.72,11.78
"2023-01-11 05:00:00",3807,0.835,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.93,0,0,0,2.696,198,2.534,2.338,2.256,2.539,958,11.71,11.77
"2023-01-11 06:00:00",3808,0.829,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.23,0,0,0,2.699,198,2.534,2.338,2.256,2.541,958,11.7,11.76
"2023-01-11 07:00:00",3809,0.825,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.51,0,0,0,2.699,198,2.535,2.338,2.257,2.543,958,11.69,11.75
"2023-01-11 08:00:00",3810,0.838,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.66,0,0,0,2.698,198,2.535,2.339,2.257,2.544,959,11.69,11.74
"2023-01-11 09:00:00",3811,0.883,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.56,0,0,0,2.702,198,2.535,2.338,2.256,2.545,958,11.69,11.74
"2023-01-11 10:00:00",3812,0.871,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.28,0,0,0,2.694,198,2.534,2.338,2.256,2.547,958,11.68,11.74
"2023-01-11 11:00:00",3813,0.888,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.19,0,0,0,2.698,198,2.534,2.338,2.256,2.549,959,11.68,11.74
"2023-01-11 12:00:00",3814,0.868,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.19,0,0,0,2.699,198,2.534,2.338,2.256,2.551,959,11.68,11.74
"2023-01-11 13:00:00",3815,0.878,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.29,0,0,0,2.701,198,2.534,2.338,2.256,2.552,959,11.6,11.74
"2023-01-11 14:00:00",3816,0.872,0.005,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.3,0,0,0,2.704,199,2.534,2.338,2.256,2.554,959,11.6,11.65
"2023-01-11 15:00:00",3817,0.863,0.003,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.38,0,0,0,2.705,198,2.535,2.338,2.256,2.556,959,11.63,11.72
"2023-01-11 16:00:00",3818,0.868,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.45,0,0,0,2.705,198,2.535,2.338,2.256,2.557,959,11.66,11.72
"2023-01-11 17:00:00",3819,0.851,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.52,0,0,0,2.703,199,2.535,2.339,2.257,2.559,959,11.66,11.72
"2023-01-11 18:00:00",3820,0.852,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.62,0,0,0,2.702,199,2.535,2.339,2.257,2.561,959,11.65,11.72
"2023-01-11 19:00:00",3821,0.835,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.73,0,0,0,2.702,199,2.535,2.339,2.257,2.563,959,11.65,11.72
"2023-01-11 20:00:00",3822,0.831,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.95,0,0,0,2.702,200,2.535,2.339,2.257,2.564,959,11.64,11.7
"2023-01-11 21:00:00",3823,0.856,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.87,0,0,0,2.699,200,2.535,2.339,2.257,2.566,959,11.64,11.7
"2023-01-11 22:00:00",3824,0.867,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.79,0,0,0,2.7,202,2.535,2.339,2.257,2.568,959,11.64,11.7
"2023-01-11 23:00:00",3825,0.921,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.45,0,0,0,2.703,201,2.534,2.338,2.257,2.57,959,11.65,11.7
"2023-01-12 00:00:00",3826,0.934,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.97,0,0,0,2.703,199,2.534,2.339,2.258,2.572,959,11.65,11.71
"2023-01-12 01:00:00",3827,0.937,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.68,0,0,0,2.712,201,2.534,2.339,2.258,2.573,959,11.66,11.72
"2023-01-12 02:00:00",3828,0.892,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.72,0,0,0,2.708,199,2.534,2.339,2.258,2.575,959,11.66,11.72
"2023-01-12 03:00:00",3829,0.884,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.04,0,0,0,2.708,198,2.534,2.339,2.258,2.577,959,11.66,11.72
"2023-01-12 04:00:00",3830,0.874,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.17,0,0,0,2.696,201,2.534,2.339,2.258,2.579,958,11.65,11.71
"2023-01-12 05:00:00",3831,0.972,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.91,0,0,0,2.704,199,2.534,2.339,2.258,2.581,958,11.66,11.72
"2023-01-12 06:00:00",3832,1.005,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.25,0,0,0,2.703,199,2.534,2.339,2.257,2.582,958,11.67,11.73
"2023-01-12 07:00:00",3833,1.093,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.35,0,0,0,2.703,198,2.534,2.339,2.258,2.583,958,11.68,11.74
"2023-01-12 08:00:00",3834,1.122,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.41,0,0,0,2.705,200,2.534,2.339,2.257,2.585,958,11.7,11.75
"2023-01-12 09:00:00",3835,1.128,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.79,0,0,0,2.705,196,2.534,2.339,2.257,2.587,958,11.71,11.76
"2023-01-12 10:00:00",3836,1.129,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.45,0,0,0,2.705,198,2.534,2.339,2.258,2.588,958,11.72,11.77
"2023-01-12 11:00:00",3837,1.148,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.22,0,0,0,2.706,198,2.534,2.339,2.258,2.59,958,11.74,11.78
"2023-01-12 12:00:00",3838,1.178,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.85,0,0,0,2.704,197,2.535,2.339,2.258,2.592,958,11.75,11.79
"2023-01-12 13:00:00",3839,1.202,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.53,0,0,0,2.71,197,2.535,2.339,2.258,2.593,958,11.77,11.81
"2023-01-12 14:00:00",3840,1.231,0.005,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.06,0,0,0,2.705,198,2.534,2.339,2.258,2.594,958,11.74,11.82
"2023-01-12 15:00:00",3841,1.25,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.67,0,0,0,2.705,177,2.535,2.339,2.258,2.595,957,11.79,11.83
"2023-01-12 16:00:00",3842,1.262,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.36,0,0,0,2.704,197,2.535,2.339,2.258,2.596,957,11.81,11.84
"2023-01-12 17:00:00",3843,1.273,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.16,0,0,0,2.704,197,2.535,2.339,2.258,2.597,957,11.82,11.85
"2023-01-12 18:00:00",3844,1.276,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23,0,0,0,2.704,198,2.535,2.34,2.259,2.598,957,11.83,11.86
"2023-01-12 19:00:00",3845,1.287,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.89,0,0,0,2.71,201,2.535,2.34,2.259,2.598,957,11.84,11.87
"2023-01-12 20:00:00",3846,1.314,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.72,0,0,0,2.701,200,2.535,2.34,2.259,2.599,956,11.85,11.87
"2023-01-12 21:00:00",3847,1.344,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.45,0,0,0,2.705,264,2.535,2.34,2.258,2.598,957,11.85,11.88
"2023-01-12 22:00:00",3848,1.398,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.05,0,0,0,2.697,202,2.535,2.339,2.259,2.598,956,11.86,11.89
"2023-01-12 23:00:00",3849,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.57,0,0,0,2.699,178,2.534,2.339,2.259,2.598,956,11.87,11.89
"2023-01-13 00:00:00",3850,1.373,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.39,0,0,0,2.691,200,2.534,2.339,2.259,2.598,956,11.88,11.9
"2023-01-13 01:00:00",3851,1.364,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.48,0,0,0,2.692,197,2.534,2.339,2.259,2.598,956,11.89,11.9
"2023-01-13 02:00:00",3852,1.357,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.61,0,0,0,2.691,198,2.534,2.339,2.259,2.598,957,11.89,11.91
"2023-01-13 03:00:00",3853,1.384,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.53,0,0,0,2.686,198,2.535,2.34,2.259,2.598,957,11.89,11.91
"2023-01-13 04:00:00",3854,1.402,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.34,0,0,0,2.688,197,2.535,2.34,2.259,2.597,956,11.9,11.91
"2023-01-13 05:00:00",3855,1.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.11,0,0,0,2.687,197,2.535,2.34,2.259,2.597,956,11.9,11.91
"2023-01-13 06:00:00",3856,1.441,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.88,0,0,0,2.691,177,2.535,2.34,2.259,2.597,956,11.9,11.92
"2023-01-13 07:00:00",3857,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.68,0,0,0,2.688,198,2.535,2.34,2.259,2.596,956,11.9,11.92
"2023-01-13 08:00:00",3858,1.356,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.83,0,0,0,2.691,198,2.535,2.34,2.259,2.596,956,11.91,11.92
"2023-01-13 09:00:00",3859,1.337,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.29,0,0,0,2.686,197,2.535,2.34,2.259,2.595,956,11.9,11.92
"2023-01-13 10:00:00",3860,1.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.31,0,0,0,2.687,197,2.535,2.34,2.259,2.594,957,11.9,11.92
"2023-01-13 11:00:00",3861,1.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.94,0,0,0,2.691,204,2.535,2.34,2.259,2.594,957,11.91,11.92
"2023-01-13 12:00:00",3862,1.378,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.93,0,0,0,2.685,197,2.535,2.34,2.259,2.594,957,11.91,11.92
"2023-01-13 13:00:00",3863,1.372,0.005,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.01,0,0,0,2.689,198,2.535,2.34,2.259,2.593,957,11.89,11.92
"2023-01-13 14:00:00",3864,1.278,0.009,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.31,0,0,0,2.687,198,2.535,2.339,2.259,2.592,957,11.88,11.91
"2023-01-13 15:00:00",3865,1.227,0.006,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.07,0,0,0,2.689,198,2.535,2.34,2.259,2.592,957,11.88,11.89
"2023-01-13 16:00:00",3866,1.298,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.5,0,0,0,2.683,197,2.535,2.34,2.259,2.592,957,11.88,11.91
"2023-01-13 17:00:00",3867,1.329,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.27,0,0,0,2.684,178,2.535,2.34,2.259,2.591,957,11.88,11.9
"2023-01-13 18:00:00",3868,1.355,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.92,0,0,0,2.688,177,2.535,2.339,2.259,2.591,957,11.88,11.9
"2023-01-13 19:00:00",3869,1.36,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.65,0,0,0,2.686,197,2.535,2.34,2.259,2.59,957,11.87,11.89
"2023-01-13 20:00:00",3870,1.338,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.53,0,0,0,2.658,198,2.535,2.34,2.259,2.59,957,11.87,11.89
"2023-01-13 21:00:00",3871,1.331,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.63,0,0,0,2.648,198,2.534,2.339,2.259,2.59,958,11.86,11.89
"2023-01-13 22:00:00",3872,1.341,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.68,0,0,0,2.64,199,2.535,2.34,2.259,2.589,957,11.86,11.89
"2023-01-13 23:00:00",3873,1.342,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.63,0,0,0,2.652,275,2.535,2.34,2.259,2.589,957,11.86,11.89
"2023-01-14 00:00:00",3874,1.312,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.67,0,0,0,2.644,200,2.534,2.339,2.259,2.589,958,11.86,11.89
"2023-01-14 01:00:00",3875,1.33,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.82,0,0,0,2.646,177,2.535,2.339,2.259,2.589,958,11.86,11.88
"2023-01-14 02:00:00",3876,1.323,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.8,0,0,0,2.647,177,2.535,2.339,2.259,2.588,958,11.85,11.88
"2023-01-14 03:00:00",3877,1.331,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.79,0,0,0,2.651,199,2.535,2.339,2.259,2.588,958,11.85,11.88
"2023-01-14 04:00:00",3878,1.333,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.77,0,0,0,2.655,176,2.535,2.339,2.259,2.588,957,11.85,11.87
"2023-01-14 05:00:00",3879,1.362,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.65,0,0,0,2.643,198,2.535,2.34,2.259,2.587,957,11.84,11.87
"2023-01-14 06:00:00",3880,1.353,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.48,0,0,0,2.662,197,2.535,2.34,2.259,2.587,957,11.85,11.87
"2023-01-14 07:00:00",3881,1.332,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.52,0,0,0,2.675,200,2.534,2.339,2.259,2.586,957,11.84,11.87
"2023-01-14 08:00:00",3882,1.321,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.66,0,0,0,2.674,177,2.534,2.339,2.259,2.586,957,11.84,11.87
"2023-01-14 09:00:00",3883,1.289,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.88,0,0,0,2.671,200,2.535,2.34,2.259,2.587,957,11.83,11.86
"2023-01-14 10:00:00",3884,1.28,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.13,0,0,0,2.669,198,2.535,2.34,2.258,2.587,957,11.83,11.86
"2023-01-14 11:00:00",3885,1.265,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.32,0,0,0,2.672,200,2.535,2.34,2.258,2.586,957,11.81,11.85
"2023-01-14 12:00:00",3886,1.252,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.48,0,0,0,2.671,177,2.535,2.34,2.259,2.586,957,11.81,11.84
"2023-01-14 13:00:00",3887,1.246,0.003,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.61,0,0,0,2.669,176,2.535,2.34,2.259,2.586,957,11.75,11.83
"2023-01-14 14:00:00",3888,1.222,0.004,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.81,0,0,0,2.639,176,2.535,2.34,2.259,2.586,956,11.76,11.77
"2023-01-14 15:00:00",3889,1.194,0.004,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.14,0,0,0,2.671,198,2.535,2.34,2.259,2.586,957,11.77,11.81
"2023-01-14 16:00:00",3890,1.18,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.51,0,0,0,2.687,199,2.535,2.34,2.258,2.586,956,11.76,11.81
"2023-01-14 17:00:00",3891,1.167,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.76,0,17.59,0,2.717,177,2.535,2.339,2.258,2.586,956,11.74,11.79
"2023-01-14 18:00:00",3892,1.164,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.97,0,0,0,2.713,198,2.535,2.339,2.258,2.586,956,11.73,11.78
"2023-01-14 19:00:00",3893,1.157,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.06,0,0,0,2.701,198,2.535,2.339,2.258,2.586,956,11.72,11.77
"2023-01-14 20:00:00",3894,1.145,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.23,0,0,0,2.678,199,2.535,2.339,2.258,2.586,956,11.71,11.76
"2023-01-14 21:00:00",3895,1.136,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.37,0,0,0,2.634,198,2.535,2.34,2.258,2.587,957,11.7,11.75
"2023-01-14 22:00:00",3896,1.105,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.58,0,0,0,2.655,200,2.535,2.34,2.258,2.587,957,11.69,11.74
"2023-01-14 23:00:00",3897,1.096,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.92,0,0,0,2.649,229,2.535,2.34,2.258,2.587,956,11.67,11.73
"2023-01-15 00:00:00",3898,1.085,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.14,0,360,0,2.617,202,2.535,2.339,2.258,2.587,957,11.66,11.72
"2023-01-15 01:00:00",3899,1.073,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.4,0,0,0,2.571,199,2.535,2.339,2.258,2.588,956,11.64,11.71
"2023-01-15 02:00:00",3900,1.064,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.58,0,0.145,0,2.697,199,2.535,2.339,2.258,2.589,956,11.63,11.69
"2023-01-15 03:00:00",3901,1.089,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.67,0,1.009,0,2.62,200,2.535,2.339,2.258,2.59,956,11.62,11.69
"2023-01-15 04:00:00",3902,1.118,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.38,0,3.891,0,2.667,198,2.535,2.34,2.258,2.591,956,11.61,11.67
"2023-01-15 05:00:00",3903,1.131,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.09,0,0,0,2.67,197,2.535,2.34,2.258,2.592,956,11.61,11.67
"2023-01-15 06:00:00",3904,1.147,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.84,0,0,0,2.685,200,2.535,2.34,2.258,2.593,955,11.62,11.67
"2023-01-15 07:00:00",3905,1.136,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.7,0,0,0,2.696,198,2.535,2.34,2.258,2.594,955,11.62,11.67
"2023-01-15 08:00:00",3906,1.125,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.79,0,0,0,2.713,201,2.535,2.34,2.258,2.594,955,11.61,11.67
"2023-01-15 09:00:00",3907,1.13,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.83,0,18.4,0,2.712,200,2.535,2.34,2.258,2.595,956,11.61,11.67
"2023-01-15 10:00:00",3908,1.129,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.85,0,0,0,2.716,198,2.535,2.34,2.258,2.596,956,11.61,11.67
"2023-01-15 11:00:00",3909,1.151,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.77,0,0,0,2.714,197,2.535,2.34,2.258,2.597,956,11.61,11.67
"2023-01-15 12:00:00",3910,1.175,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.56,0,0,0,2.714,198,2.535,2.34,2.258,2.598,956,11.61,11.67
"2023-01-15 13:00:00",3911,1.207,0.004,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.22,0,0,0,2.722,197,2.535,2.34,2.259,2.599,956,11.62,11.67
"2023-01-15 14:00:00",3912,1.23,0.006,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.82,0,63.54,0,2.709,239,2.535,2.34,2.259,2.6,956,11.54,11.67
"2023-01-15 15:00:00",3913,1.248,0.005,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.44,0,65.52,0,2.696,202,2.535,2.34,2.259,2.601,956,11.56,11.69
"2023-01-15 16:00:00",3914,1.242,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.22,0,0,0,2.717,203,2.535,2.34,2.259,2.602,956,11.64,11.69
"2023-01-15 17:00:00",3915,1.212,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.3,0,354.5,0,2.722,204,2.535,2.34,2.259,2.603,956,11.64,11.7
"2023-01-15 18:00:00",3916,1.142,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.72,0,0,0,2.723,200,2.535,2.34,2.259,2.603,956,11.64,11.7
"2023-01-15 19:00:00",3917,1.09,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.48,0,28.84,0,2.721,203,2.535,2.34,2.259,2.604,956,11.62,11.69
"2023-01-15 20:00:00",3918,1.026,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.21,0,65.58,0,2.72,199,2.535,2.34,2.258,2.605,956,11.6,11.68
"2023-01-15 21:00:00",3919,0.935,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.1,0,0,0,2.714,191,2.534,2.339,2.259,2.605,956,11.57,11.66
"2023-01-15 22:00:00",3920,0.854,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.4,0,0,0,2.715,197,2.534,2.34,2.259,2.606,957,11.53,11.63
"2023-01-15 23:00:00",3921,0.814,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.36,0,0,0,2.72,198,2.535,2.34,2.259,2.607,957,11.49,11.59
"2023-01-16 00:00:00",3922,0.798,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.01,0,0,0,2.718,198,2.535,2.34,2.259,2.607,957,11.46,11.56
"2023-01-16 01:00:00",3923,0.781,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.63,0,0,0,2.712,200,2.535,2.34,2.259,2.608,957,11.43,11.53
"2023-01-16 02:00:00",3924,0.811,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.97,0,0,0,2.715,205,2.535,2.34,2.259,2.608,957,11.4,11.49
"2023-01-16 03:00:00",3925,0.763,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.03,0,0,0,2.718,206,2.535,2.34,2.259,2.609,957,11.38,11.47
"2023-01-16 04:00:00",3926,0.711,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.62,0,0,0,2.72,188,2.535,2.34,2.259,2.61,956,11.36,11.45
"2023-01-16 05:00:00",3927,0.704,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.16,0,0,0,2.71,206,2.535,2.34,2.259,2.611,956,11.35,11.44
"2023-01-16 06:00:00",3928,0.74,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.38,0,0,0,2.714,205,2.535,2.34,2.259,2.612,956,11.34,11.43
"2023-01-16 07:00:00",3929,0.75,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.28,0,0,0,2.714,209,2.535,2.34,2.259,2.613,956,11.34,11.42
"2023-01-16 08:00:00",3930,0.742,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.26,0,0,0,2.712,206,2.535,2.34,2.259,2.614,956,11.34,11.42
"2023-01-16 09:00:00",3931,0.748,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.33,0,0,0,2.716,205,2.535,2.34,2.259,2.616,955,11.34,11.42
"2023-01-16 10:00:00",3932,0.745,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.36,0,0,0,2.719,213,2.535,2.34,2.259,2.617,955,11.34,11.43
"2023-01-16 11:00:00",3933,0.713,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.57,0,0,0,2.714,205,2.535,2.34,2.259,2.619,955,11.33,11.42
"2023-01-16 12:00:00",3934,0.709,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.93,0,0,0,2.72,227,2.535,2.34,2.259,2.621,955,11.32,11.42
"2023-01-16 13:00:00",3935,0.704,0.004,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.15,0,0,0,2.717,249,2.535,2.34,2.259,2.623,955,11.23,11.41
"2023-01-16 14:00:00",3936,0.71,0.005,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.22,0,0,0,2.723,210,2.535,2.34,2.259,2.624,955,11.22,11.3
"2023-01-16 15:00:00",3937,0.707,0.005,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.33,0,0,0,2.723,202,2.535,2.34,2.259,2.626,955,11.27,11.4
"2023-01-16 16:00:00",3938,0.704,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.42,0,0,0,2.714,206,2.535,2.34,2.259,2.628,954,11.31,11.4
"2023-01-16 17:00:00",3939,0.717,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.48,0,0,0,2.715,204,2.535,2.34,2.259,2.63,954,11.31,11.41
"2023-01-16 18:00:00",3940,0.73,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.42,0,0,0,2.712,200,2.535,2.34,2.259,2.632,954,11.31,11.41
"2023-01-16 19:00:00",3941,0.751,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.26,0,0,0,2.712,200,2.535,2.341,2.26,2.634,953,11.32,11.42
"2023-01-16 20:00:00",3942,0.767,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.99,0,0,0,2.712,201,2.535,2.341,2.26,2.636,953,11.34,11.44
"2023-01-16 21:00:00",3943,0.789,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.67,0,0,0,2.714,202,2.535,2.34,2.26,2.637,953,11.36,11.46
"2023-01-16 22:00:00",3944,0.8,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.36,0,0,0,2.715,201,2.535,2.341,2.26,2.64,953,11.39,11.48
"2023-01-16 23:00:00",3945,0.823,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.07,0,0,0,2.711,199,2.535,2.341,2.26,2.642,953,11.41,11.5
"2023-01-17 00:00:00",3946,0.848,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.67,0,0,0,2.693,197,2.535,2.341,2.26,2.644,952,11.44,11.53
"2023-01-17 01:00:00",3947,0.877,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.21,0,0,0,2.687,198,2.535,2.341,2.26,2.645,952,11.47,11.55
"2023-01-17 02:00:00",3948,0.908,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.73,0,0,0,2.688,202,2.535,2.341,2.26,2.648,952,11.49,11.57
"2023-01-17 03:00:00",3949,0.948,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.24,0,0,0,2.686,179,2.534,2.34,2.26,2.649,952,11.51,11.59
"2023-01-17 04:00:00",3950,0.982,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.7,0,0,0,2.684,200,2.535,2.341,2.261,2.651,951,11.54,11.61
"2023-01-17 05:00:00",3951,1.004,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.25,0,0,0,2.691,226,2.534,2.34,2.261,2.652,951,11.56,11.63
"2023-01-17 06:00:00",3952,1.051,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.8,0,0,0,2.695,205,2.534,2.341,2.261,2.654,951,11.57,11.64
"2023-01-17 07:00:00",3953,1.125,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.96,0,0,0,2.682,200,2.535,2.341,2.26,2.655,950,11.59,11.67
"2023-01-17 08:00:00",3954,1.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.92,0,0,0,2.685,198,2.535,2.34,2.26,2.656,950,11.62,11.69
"2023-01-17 09:00:00",3955,1.214,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25,0,0,0,2.691,198,2.535,2.341,2.26,2.657,950,11.64,11.71
"2023-01-17 10:00:00",3956,1.247,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.21,0,0,0,2.668,202,2.535,2.341,2.26,2.658,950,11.66,11.73
"2023-01-17 11:00:00",3957,1.239,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.75,0,0,0,2.664,205,2.535,2.341,2.261,2.659,950,11.69,11.75
"2023-01-17 12:00:00",3958,1.223,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.66,0,0,0,2.661,204,2.535,2.341,2.261,2.66,949,11.71,11.77
"2023-01-17 13:00:00",3959,1.222,0.015,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.72,0,0,0,2.665,200,2.535,2.341,2.261,2.661,949,11.7,11.76
"2023-01-17 14:00:00",3960,1.203,0.015,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.71,0,0,0,2.66,199,2.535,2.341,2.261,2.661,949,11.68,11.75
"2023-01-17 15:00:00",3961,1.19,0.008,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.87,0,0,0,2.664,177,2.535,2.341,2.261,2.662,949,11.67,11.72
"2023-01-17 16:00:00",3962,1.167,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.06,0,0,0,2.658,198,2.535,2.341,2.261,2.662,948,11.68,11.78
"2023-01-17 17:00:00",3963,1.171,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.25,0,0,0,2.664,222,2.535,2.341,2.261,2.662,948,11.74,11.78
"2023-01-17 18:00:00",3964,1.157,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.32,0,0,0,2.663,198,2.535,2.341,2.261,2.662,948,11.73,11.78
"2023-01-17 19:00:00",3965,1.163,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.45,0,0,0,2.663,198,2.535,2.341,2.261,2.663,948,11.73,11.77
"2023-01-17 20:00:00",3966,1.194,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.28,0,0,0,2.667,177,2.535,2.341,2.261,2.662,948,11.72,11.77
"2023-01-17 21:00:00",3967,1.202,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.07,0,0,0,2.669,199,2.535,2.341,2.261,2.662,947,11.72,11.76
"2023-01-17 22:00:00",3968,1.228,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.83,0,0,0,2.671,198,2.535,2.341,2.261,2.662,947,11.72,11.76
"2023-01-17 23:00:00",3969,1.237,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.53,0,0,0,2.671,203,2.535,2.341,2.261,2.662,947,11.72,11.76
"2023-01-18 00:00:00",3970,1.232,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.4,0,0,0,2.669,200,2.535,2.341,2.261,2.662,947,11.72,11.76
"2023-01-18 01:00:00",3971,1.248,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.33,0,0,0,2.649,199,2.535,2.341,2.261,2.662,947,11.72,11.76
"2023-01-18 02:00:00",3972,1.251,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.18,0,0,0,2.654,177,2.535,2.341,2.261,2.662,947,11.72,11.76
"2023-01-18 03:00:00",3973,1.247,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.11,0,0,0,2.671,198,2.535,2.341,2.261,2.663,947,11.72,11.76
"2023-01-18 04:00:00",3974,1.234,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.14,0,0,0,2.675,197,2.535,2.341,2.261,2.663,947,11.72,11.76
"2023-01-18 05:00:00",3975,1.215,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.27,0,0,0,2.676,197,2.535,2.341,2.261,2.663,947,11.71,11.76
"2023-01-18 06:00:00",3976,1.193,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.47,0,0,0,2.675,198,2.535,2.341,2.261,2.662,947,11.7,11.75
"2023-01-18 07:00:00",3977,1.17,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.79,0,0,0,2.675,198,2.535,2.341,2.261,2.662,947,11.69,11.74
"2023-01-18 08:00:00",3978,1.165,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.98,0,0,0,2.675,198,2.535,2.341,2.261,2.662,946,11.68,11.73
"2023-01-18 09:00:00",3979,1.113,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.26,0,0,0,2.675,198,2.535,2.342,2.261,2.662,946,11.66,11.72
"2023-01-18 10:00:00",3980,1.046,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.86,0,0,0,2.675,198,2.535,2.341,2.261,2.662,947,11.63,11.71
"2023-01-18 11:00:00",3981,1.004,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.6,0,0,0,2.678,177,2.535,2.341,2.261,2.661,946,11.6,11.68
"2023-01-18 12:00:00",3982,0.937,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.32,0,0,0,2.678,198,2.535,2.341,2.261,2.662,947,11.49,11.65
"2023-01-18 13:00:00",3983,0.919,0.008,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.09,0,0,0,2.675,198,2.535,2.341,2.261,2.662,947,11.46,11.56
"2023-01-18 14:00:00",3984,0.971,0.011,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.38,0,0,0,2.675,180,2.535,2.341,2.261,2.661,947,11.43,11.52
"2023-01-18 15:00:00",3985,1.044,0.009,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.93,0,0,0,2.676,198,2.535,2.341,2.261,2.662,947,11.38,11.49
"2023-01-18 16:00:00",3986,1.074,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.29,0,0,0,2.676,198,2.534,2.341,2.26,2.661,947,11.4,11.54
"2023-01-18 17:00:00",3987,1.099,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.87,0,0,0,2.677,198,2.535,2.341,2.26,2.661,947,11.46,11.54
"2023-01-18 18:00:00",3988,1.113,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.55,0,0,0,2.677,198,2.535,2.341,2.261,2.662,948,11.47,11.54
"2023-01-18 19:00:00",3989,1.135,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.27,0,0,0,2.676,198,2.535,2.341,2.261,2.663,948,11.47,11.55
"2023-01-18 20:00:00",3990,1.151,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.01,0,0,0,2.678,198,2.535,2.342,2.261,2.663,947,11.48,11.55
"2023-01-18 21:00:00",3991,1.153,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.78,0,0,0,2.678,177,2.535,2.342,2.261,2.664,948,11.49,11.56
"2023-01-18 22:00:00",3992,1.135,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.72,0,0,0,2.68,198,2.535,2.342,2.261,2.664,948,11.49,11.56
"2023-01-18 23:00:00",3993,1.098,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.88,0,0,0,2.679,198,2.535,2.341,2.261,2.664,948,11.49,11.56
"2023-01-19 00:00:00",3994,1.089,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.18,0,0,0,2.678,198,2.535,2.341,2.261,2.664,948,11.49,11.56
"2023-01-19 01:00:00",3995,1.11,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.31,0,0,0,2.679,199,2.535,2.341,2.261,2.664,948,11.48,11.55
"2023-01-19 02:00:00",3996,1.152,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.12,0,0,0,2.679,199,2.535,2.341,2.261,2.665,948,11.48,11.55
"2023-01-19 03:00:00",3997,1.191,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.69,0,0,0,2.679,199,2.535,2.342,2.261,2.665,948,11.49,11.56
"2023-01-19 04:00:00",3998,1.212,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.27,0,0,0,2.679,199,2.535,2.341,2.261,2.665,948,11.5,11.57
"2023-01-19 05:00:00",3999,1.238,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.92,0,0,0,2.679,199,2.535,2.341,2.261,2.665,948,11.51,11.58
"2023-01-19 06:00:00",4000,1.246,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.58,0,0,0,2.679,199,2.535,2.341,2.261,2.665,948,11.53,11.59
"2023-01-19 07:00:00",4001,1.246,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.43,0,0,0,2.676,199,2.535,2.341,2.261,2.665,948,11.54,11.61
"2023-01-19 08:00:00",4002,1.298,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.22,0,0,0,2.68,200,2.535,2.341,2.261,2.665,948,11.55,11.62
"2023-01-19 09:00:00",4003,1.312,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.77,0,0,0,2.68,199,2.535,2.341,2.262,2.665,948,11.56,11.63
"2023-01-19 10:00:00",4004,1.314,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.55,0,0,0,2.681,201,2.535,2.342,2.262,2.665,948,11.58,11.65
"2023-01-19 11:00:00",4005,1.325,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.38,0,0,0,2.681,200,2.535,2.342,2.262,2.664,948,11.59,11.66
"2023-01-19 12:00:00",4006,1.325,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.23,0,0,0,2.688,200,2.535,2.342,2.262,2.664,949,11.61,11.68
"2023-01-19 13:00:00",4007,1.316,0.006,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.14,0,0,0,2.683,201,2.535,2.342,2.262,2.664,949,11.55,11.69
"2023-01-19 14:00:00",4008,1.313,0.01,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.13,0,0,0,2.686,202,2.535,2.342,2.262,2.664,949,11.56,11.63
"2023-01-19 15:00:00",4009,1.315,0.01,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.11,0,0,0,2.686,202,2.535,2.342,2.262,2.663,949,11.58,11.7
"2023-01-19 16:00:00",4010,1.31,0.004,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.1,0,0,0,2.688,201,2.535,2.342,2.262,2.663,949,11.66,11.71
"2023-01-19 17:00:00",4011,1.302,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.15,0,0,0,2.688,204,2.535,2.342,2.262,2.662,949,11.67,11.72
"2023-01-19 18:00:00",4012,1.296,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.24,0,0,0,2.687,202,2.535,2.342,2.262,2.662,949,11.67,11.72
"2023-01-19 19:00:00",4013,1.301,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.28,0,0,0,2.689,202,2.535,2.342,2.262,2.662,949,11.68,11.73
"2023-01-19 20:00:00",4014,1.303,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.26,0,0,0,2.691,274,2.535,2.342,2.262,2.661,948,11.68,11.73
"2023-01-19 21:00:00",4015,1.324,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.17,0,0,0,2.675,198,2.535,2.342,2.262,2.66,949,11.68,11.73
"2023-01-19 22:00:00",4016,1.304,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.06,0,0,0,2.677,177,2.535,2.342,2.262,2.66,949,11.68,11.73
"2023-01-19 23:00:00",4017,1.247,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.3,0,0,0,2.679,197,2.535,2.342,2.262,2.66,949,11.68,11.73
"2023-01-20 00:00:00",4018,1.257,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.63,0,0,0,2.677,176,2.535,2.342,2.262,2.659,950,11.67,11.72
"2023-01-20 01:00:00",4019,1.282,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.64,0,0,0,2.679,199,2.535,2.342,2.262,2.659,950,11.66,11.71
"2023-01-20 02:00:00",4020,1.272,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.56,0,0,0,2.679,200,2.535,2.342,2.262,2.658,950,11.66,11.71
"2023-01-20 03:00:00",4021,1.284,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.58,0,0,0,2.678,198,2.535,2.342,2.262,2.658,950,11.65,11.71
"2023-01-20 04:00:00",4022,1.304,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.43,0,0,0,2.68,198,2.535,2.342,2.262,2.658,950,11.65,11.7
"2023-01-20 05:00:00",4023,1.315,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.27,0,0,0,2.679,198,2.535,2.342,2.262,2.657,950,11.65,11.7
"2023-01-20 06:00:00",4024,1.331,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.07,0,0,0,2.679,198,2.535,2.342,2.262,2.657,951,11.64,11.7
"2023-01-20 07:00:00",4025,1.348,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.9,0,0,0,2.678,198,2.535,2.342,2.262,2.656,951,11.65,11.7
"2023-01-20 08:00:00",4026,1.376,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.68,0,0,0,2.681,177,2.535,2.342,2.261,2.656,952,11.65,11.71
"2023-01-20 09:00:00",4027,1.39,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.45,0,0,0,2.681,176,2.535,2.341,2.261,2.656,952,11.66,11.71
"2023-01-20 10:00:00",4028,1.386,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.3,0,0,0,2.68,198,2.536,2.341,2.261,2.655,952,11.66,11.72
"2023-01-20 11:00:00",4029,1.378,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.31,0,0,0,2.68,198,2.535,2.341,2.261,2.654,953,11.67,11.72
"2023-01-20 12:00:00",4030,1.442,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.08,0,0,0,2.68,197,2.536,2.342,2.261,2.654,954,11.68,11.73
"2023-01-20 13:00:00",4031,1.508,0.009,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.48,0,0,0,2.683,197,2.535,2.342,2.261,2.654,954,11.62,11.73
"2023-01-20 14:00:00",4032,1.543,0.012,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.96,0,0,0,2.681,197,2.535,2.341,2.262,2.654,954,11.62,11.68
"2023-01-20 15:00:00",4033,1.588,0.014,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.43,0,0,0,2.683,197,2.535,2.342,2.262,2.653,955,11.64,11.68
"2023-01-20 16:00:00",4034,1.606,0.005,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.99,0,0,0,2.683,197,2.536,2.342,2.261,2.652,955,11.64,11.75
"2023-01-20 17:00:00",4035,1.617,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.71,0,0,0,2.683,197,2.535,2.342,2.261,2.651,955,11.71,11.76
"2023-01-20 18:00:00",4036,1.628,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.47,0,0,0,2.684,196,2.535,2.342,2.261,2.651,955,11.73,11.77
"2023-01-20 19:00:00",4037,1.63,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.31,0,0,0,2.684,197,2.535,2.342,2.261,2.651,955,11.74,11.78
"2023-01-20 20:00:00",4038,1.638,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.17,0,0,0,2.687,197,2.535,2.342,2.262,2.65,956,11.74,11.79
"2023-01-20 21:00:00",4039,1.625,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.07,0,0,0,2.686,197,2.535,2.342,2.261,2.649,956,11.75,11.8
"2023-01-20 22:00:00",4040,1.575,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.21,0,0,0,2.684,197,2.535,2.342,2.262,2.649,956,11.76,11.8
"2023-01-20 23:00:00",4041,1.544,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.46,0,0,0,2.684,198,2.535,2.342,2.261,2.648,956,11.76,11.8
"2023-01-21 00:00:00",4042,1.525,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.7,0,0,0,2.686,198,2.535,2.342,2.261,2.647,957,11.77,11.81
"2023-01-21 01:00:00",4043,1.516,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.88,0,0,0,2.686,198,2.535,2.342,2.261,2.646,958,11.77,11.81
"2023-01-21 02:00:00",4044,1.51,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19,0,0,0,2.688,198,2.536,2.341,2.261,2.645,958,11.78,11.81
"2023-01-21 03:00:00",4045,1.512,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.07,0,0,0,2.688,198,2.536,2.341,2.261,2.644,958,11.77,11.81
"2023-01-21 04:00:00",4046,1.516,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.1,0,0,0,2.688,199,2.536,2.342,2.261,2.644,958,11.77,11.8
"2023-01-21 05:00:00",4047,1.494,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.13,0,0,0,2.688,178,2.536,2.342,2.262,2.643,958,11.78,11.81
"2023-01-21 06:00:00",4048,1.446,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.39,0,0,0,2.688,200,2.536,2.341,2.262,2.642,959,11.78,11.81
"2023-01-21 07:00:00",4049,1.424,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.7,0,0,0,2.687,200,2.535,2.341,2.261,2.64,959,11.78,11.81
"2023-01-21 08:00:00",4050,1.404,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.98,0,0,0,2.688,201,2.535,2.341,2.261,2.64,960,11.78,11.81
"2023-01-21 09:00:00",4051,1.379,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.26,0,0,0,2.687,200,2.535,2.342,2.261,2.639,960,11.77,11.81
"2023-01-21 10:00:00",4052,1.361,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.53,0,0,0,2.687,201,2.536,2.342,2.261,2.638,960,11.76,11.8
"2023-01-21 11:00:00",4053,1.335,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.82,0,0,0,2.689,200,2.536,2.342,2.261,2.638,961,11.75,11.79
"2023-01-21 12:00:00",4054,1.284,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.21,0,0,0,2.685,241,2.536,2.341,2.261,2.637,962,11.72,11.77
"2023-01-21 13:00:00",4055,1.239,0.009,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.78,0,0,0,2.68,407,2.536,2.342,2.262,2.636,963,11.63,11.75
"2023-01-21 14:00:00",4056,1.193,0.014,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.4,0.067,316.5,0,2.683,199,2.535,2.341,2.261,2.636,964,11.59,11.66
"2023-01-21 15:00:00",4057,1.154,0.011,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23,0.056,312.4,0,2.69,200,2.535,2.341,2.261,2.635,965,11.52,11.63
"2023-01-21 16:00:00",4058,1.094,0.006,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.62,0.06,314.1,0,2.698,208,2.535,2.341,2.261,2.634,965,11.53,11.63
"2023-01-21 17:00:00",4059,1.019,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.51,0.056,309.1,0,2.699,178,2.536,2.342,2.261,2.634,966,11.49,11.6
"2023-01-21 18:00:00",4060,0.956,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.43,0.012,321.8,0,2.701,178,2.535,2.341,2.26,2.633,966,11.44,11.54
"2023-01-21 19:00:00",4061,0.847,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.42,0.002,325.4,0,2.707,199,2.535,2.341,2.261,2.633,967,11.38,11.49
"2023-01-21 20:00:00",4062,0.75,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.77,0.001,323,0,2.701,179,2.535,2.341,2.261,2.633,968,11.32,11.44
"2023-01-21 21:00:00",4063,0.686,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.22,0,326.7,0,2.7,199,2.535,2.341,2.261,2.633,968,11.27,11.38
"2023-01-21 22:00:00",4064,0.687,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.21,0.001,325.1,0,2.696,200,2.535,2.341,2.261,2.633,969,11.22,11.34
"2023-01-21 23:00:00",4065,0.757,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.58,0.002,326.3,0,2.699,178,2.535,2.341,2.261,2.633,969,11.18,11.29
"2023-01-22 00:00:00",4066,0.798,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.37,0.002,318.6,0,2.696,200,2.535,2.341,2.261,2.634,970,11.14,11.26
"2023-01-22 01:00:00",4067,0.826,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.07,0.017,313.8,0,2.701,201,2.535,2.341,2.261,2.635,970,11.1,11.23
"2023-01-22 02:00:00",4068,0.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.97,0.001,333.4,0,2.705,202,2.535,2.341,2.261,2.636,971,11.06,11.2
"2023-01-22 03:00:00",4069,0.723,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.41,0,330.7,0,2.703,200,2.535,2.341,2.261,2.637,971,11.02,11.17
"2023-01-22 04:00:00",4070,0.701,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.1,0,0,0,2.691,201,2.535,2.341,2.26,2.639,971,10.96,11.12
"2023-01-22 05:00:00",4071,0.798,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.18,0.001,321.8,0,2.698,200,2.535,2.341,2.261,2.64,971,10.93,11.08
"2023-01-22 06:00:00",4072,0.881,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.49,0.016,313.6,0,2.699,200,2.535,2.341,2.261,2.642,971,10.93,11.06
"2023-01-22 07:00:00",4073,0.921,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.67,0.007,321.2,0,2.702,265,2.535,2.341,2.261,2.644,971,10.95,11.09
"2023-01-22 08:00:00",4074,0.965,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.94,0.011,317.2,0,2.7,216,2.535,2.341,2.261,2.645,971,10.99,11.12
"2023-01-22 09:00:00",4075,0.983,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.29,0.019,311.8,0,2.705,274,2.534,2.341,2.261,2.648,971,11.03,11.16
"2023-01-22 10:00:00",4076,1.011,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.83,0.022,314.7,0,2.706,233,2.535,2.341,2.261,2.65,971,11.07,11.2
"2023-01-22 11:00:00",4077,1.044,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.38,0.006,321.2,0,2.707,202,2.534,2.341,2.261,2.652,971,11.12,11.24
"2023-01-22 12:00:00",4078,1.084,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.83,0.003,322.4,0,2.706,199,2.535,2.341,2.261,2.654,971,11.16,11.28
"2023-01-22 13:00:00",4079,1.108,0.01,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.3,0.002,322.3,0,2.704,177,2.534,2.341,2.26,2.656,970,11.11,11.27
"2023-01-22 14:00:00",4080,1.132,0.017,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.84,0.002,319.6,0,2.702,199,2.534,2.341,2.261,2.658,970,11.16,11.25
"2023-01-22 15:00:00",4081,1.162,0.011,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.39,0.005,318.7,0,2.706,201,2.534,2.341,2.261,2.66,970,11.14,11.26
"2023-01-22 16:00:00",4082,1.193,0.006,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.93,0.01,323.3,0,2.711,199,2.535,2.342,2.261,2.662,969,11.2,11.39
"2023-01-22 17:00:00",4083,1.238,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.48,0.007,357.5,0,2.712,198,2.535,2.342,2.261,2.664,970,11.32,11.41
"2023-01-22 18:00:00",4084,1.314,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.74,0.022,11.86,0,2.712,178,2.535,2.341,2.261,2.665,969,11.36,11.43
"2023-01-22 19:00:00",4085,1.313,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.09,0.025,14.41,0,2.709,181,2.535,2.341,2.261,2.666,969,11.39,11.46
"2023-01-22 20:00:00",4086,1.29,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.87,0.016,6.888,0,2.711,204,2.535,2.341,2.262,2.668,969,11.42,11.49
"2023-01-22 21:00:00",4087,1.254,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.93,0.03,13.17,0,2.707,206,2.535,2.341,2.262,2.668,968,11.44,11.52
"2023-01-22 22:00:00",4088,1.219,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.22,0.055,20.12,0,2.711,204,2.535,2.341,2.262,2.669,968,11.45,11.52
"2023-01-22 23:00:00",4089,1.197,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.52,0.041,15.21,0,2.706,222,2.535,2.341,2.262,2.669,968,11.45,11.53
"2023-01-23 00:00:00",4090,1.184,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.79,0.017,7.377,0,2.702,198,2.535,2.341,2.261,2.67,968,11.44,11.52
"2023-01-23 01:00:00",4091,1.183,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.94,0.012,7.679,0,2.708,201,2.535,2.341,2.261,2.67,967,11.43,11.51
"2023-01-23 02:00:00",4092,1.176,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.01,0.017,5.891,0,2.704,199,2.535,2.341,2.261,2.67,967,11.41,11.49
"2023-01-23 03:00:00",4093,1.159,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.1,0.008,359.7,0,2.705,199,2.535,2.341,2.261,2.67,967,11.38,11.48
"2023-01-23 04:00:00",4094,1.14,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.26,0.095,355,0,2.704,200,2.535,2.341,2.262,2.67,967,11.37,11.46
"2023-01-23 05:00:00",4095,1.13,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.43,1.585,3.99,0,2.705,198,2.536,2.342,2.262,2.67,966,11.34,11.44
"2023-01-23 06:00:00",4096,1.123,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.59,1.696,1.637,0,2.704,200,2.535,2.342,2.262,2.67,966,11.31,11.42
"2023-01-23 07:00:00",4097,1.115,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.72,0.793,12.18,0,2.702,197,2.535,2.342,2.262,2.67,967,11.29,11.4
"2023-01-23 08:00:00",4098,1.113,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.83,0.021,6.32,0,2.701,198,2.535,2.342,2.262,2.67,967,11.26,11.37
"2023-01-23 09:00:00",4099,1.114,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.89,1.061,2.745,0,2.706,197,2.535,2.342,2.262,2.67,966,11.25,11.35
"2023-01-23 10:00:00",4100,1.069,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.02,2.781,356.4,0,2.668,200,2.535,2.342,2.262,2.669,966,11.22,11.34
"2023-01-23 11:00:00",4101,1.037,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.4,2.487,357.6,0,2.668,198,2.535,2.342,2.261,2.669,966,11.19,11.31
"2023-01-23 12:00:00",4102,1.034,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.75,1.76,356.3,0,2.672,198,2.534,2.341,2.261,2.669,967,11.16,11.29
"2023-01-23 13:00:00",4103,1.012,0.012,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.96,1.803,355.9,0,2.67,197,2.534,2.341,2.261,2.669,967,11.06,11.25
"2023-01-23 14:00:00",4104,0.999,0.019,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.15,1.993,355.5,0,2.67,198,2.534,2.341,2.261,2.669,967,11.01,11.17
"2023-01-23 15:00:00",4105,0.993,0.012,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.31,1.838,355.4,0,2.67,197,2.535,2.341,2.261,2.669,967,10.94,11.12
"2023-01-23 16:00:00",4106,0.988,0.006,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.49,1.633,357.4,0,2.672,198,2.535,2.341,2.261,2.669,967,11.01,11.17
"2023-01-23 17:00:00",4107,0.974,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.66,1.951,358.9,0,2.671,199,2.535,2.341,2.262,2.669,967,11.01,11.16
"2023-01-23 18:00:00",4108,0.957,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.92,2.096,0.34,0,2.67,198,2.535,2.342,2.262,2.67,967,10.99,11.14
"2023-01-23 19:00:00",4109,0.974,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.09,1.869,357.7,0,2.671,198,2.535,2.342,2.261,2.67,967,10.97,11.12
"2023-01-23 20:00:00",4110,0.974,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.12,2.171,356.9,0,2.671,198,2.535,2.341,2.261,2.67,968,10.96,11.1
"2023-01-23 21:00:00",4111,0.957,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.19,0.679,0.054,0,2.672,198,2.534,2.342,2.261,2.67,968,10.93,11.08
"2023-01-23 22:00:00",4112,0.931,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.37,1.205,1.219,0,2.673,198,2.534,2.341,2.261,2.671,968,10.9,11.06
"2023-01-23 23:00:00",4113,0.919,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.66,1.436,358.9,0,2.672,197,2.534,2.341,2.261,2.671,968,10.87,11.03
"2023-01-24 00:00:00",4114,0.9,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.91,2.052,2.655,0,2.672,198,2.534,2.341,2.261,2.671,968,10.84,11.01
"2023-01-24 01:00:00",4115,0.861,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.19,0.088,5.238,0,2.674,199,2.535,2.341,2.261,2.672,968,10.8,10.98
"2023-01-24 02:00:00",4116,0.772,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.79,0.035,351.4,0,2.669,198,2.534,2.342,2.262,2.673,968,10.74,10.95
"2023-01-24 03:00:00",4117,0.77,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.66,0.997,10.4,0,2.666,199,2.535,2.341,2.261,2.674,968,10.68,10.89
"2023-01-24 04:00:00",4118,0.869,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.82,2.114,1.291,0,2.672,199,2.535,2.342,2.261,2.674,967,10.65,10.84
"2023-01-24 05:00:00",4119,0.93,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.35,2.657,355.9,0,2.624,200,2.535,2.342,2.262,2.675,967,10.65,10.81
"2023-01-24 06:00:00",4120,0.96,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.76,2.442,357.1,0,2.636,177,2.535,2.342,2.262,2.676,968,10.67,10.83
"2023-01-24 07:00:00",4121,0.957,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.3,2.003,6.555,0,2.638,178,2.534,2.341,2.261,2.676,967,10.69,10.85
"2023-01-24 08:00:00",4122,0.996,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.02,2.403,355.3,0,2.651,214,2.534,2.341,2.262,2.677,967,10.71,10.87
"2023-01-24 09:00:00",4123,1.044,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.59,2.209,1.792,0,2.65,198,2.534,2.342,2.262,2.679,968,10.74,10.91
"2023-01-24 10:00:00",4124,1.028,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.95,2.38,2.826,0,2.64,201,2.535,2.342,2.262,2.679,968,10.78,10.94
"2023-01-24 11:00:00",4125,1.035,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.83,2.676,6.534,0,2.624,199,2.535,2.342,2.262,2.68,968,10.81,10.97
"2023-01-24 12:00:00",4126,1.031,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.73,2.582,7.345,0,2.652,199,2.535,2.341,2.262,2.681,968,10.7,10.99
"2023-01-24 13:00:00",4127,1.05,0.01,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.61,2.968,12.1,0,2.638,200,2.535,2.341,2.261,2.682,968,10.78,10.92
"2023-01-24 14:00:00",4128,1.05,0.021,0.038,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.39,3.39,22.49,0,2.673,199,2.534,2.341,2.262,2.683,968,10.85,11.05
"2023-01-24 15:00:00",4129,1.035,0.021,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.31,2.953,18.77,0,2.675,198,2.534,2.341,2.261,2.684,968,10.81,11.07
"2023-01-24 16:00:00",4130,1.038,0.008,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.42,2.642,16.56,0,2.676,198,2.535,2.341,2.261,2.685,968,10.85,11.03
"2023-01-24 17:00:00",4131,1.058,0.001,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.37,3.062,13.91,0,2.681,198,2.534,2.342,2.262,2.685,968,10.88,11.03
"2023-01-24 18:00:00",4132,1.059,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.24,3.327,11.89,0,2.687,202,2.534,2.342,2.262,2.686,968,10.89,11.04
"2023-01-24 19:00:00",4133,1.077,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.1,3.215,21.24,0,2.687,199,2.534,2.342,2.262,2.686,968,10.9,11.04
"2023-01-24 20:00:00",4134,1.09,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.9,3.12,23.56,0,2.671,202,2.534,2.342,2.262,2.688,968,10.9,11.05
"2023-01-24 21:00:00",4135,1.086,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.75,3.49,26.89,0,2.674,199,2.534,2.342,2.262,2.689,968,10.91,11.05
"2023-01-24 22:00:00",4136,1.065,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.77,3.632,31.51,0,2.69,199,2.534,2.342,2.262,2.689,968,10.91,11.05
"2023-01-24 23:00:00",4137,1.05,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.95,3.385,33.16,0,2.591,201,2.534,2.341,2.262,2.689,968,10.9,11.05
"2023-01-25 00:00:00",4138,1.027,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.17,3.608,31.47,0,2.601,203,2.534,2.342,2.262,2.689,968,10.88,11.04
"2023-01-25 01:00:00",4139,0.998,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.51,3.763,44.6,0,2.529,177,2.535,2.342,2.262,2.69,968,10.85,11.02
"2023-01-25 02:00:00",4140,0.972,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.91,4.036,59.62,0,2.563,201,2.535,2.342,2.263,2.691,968,10.81,10.99
"2023-01-25 03:00:00",4141,0.932,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.34,2.871,63.94,0,2.562,199,2.534,2.342,2.262,2.691,968,10.76,10.95
"2023-01-25 04:00:00",4142,0.874,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.86,2.577,55.46,0,2.571,228,2.534,2.342,2.262,2.691,967,10.7,10.91
"2023-01-25 05:00:00",4143,0.825,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.64,2.437,48.79,0,2.574,200,2.534,2.342,2.262,2.692,967,10.63,10.84
"2023-01-25 06:00:00",4144,0.796,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.32,1.743,44.47,0,2.571,199,2.535,2.342,2.262,2.692,967,10.58,10.77
"2023-01-25 07:00:00",4145,0.806,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.68,1.447,53.1,0,2.572,199,2.535,2.342,2.262,2.693,967,10.56,10.71
"2023-01-25 08:00:00",4146,0.822,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.83,1.98,41.27,0,2.572,199,2.535,2.342,2.262,2.693,967,10.56,10.66
"2023-01-25 09:00:00",4147,0.83,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.85,3.461,46.26,0,2.579,198,2.535,2.341,2.262,2.694,966,10.54,10.64
"2023-01-25 10:00:00",4148,0.821,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.92,3.325,46.96,0,2.583,199,2.535,2.342,2.262,2.694,966,10.53,10.61
"2023-01-25 11:00:00",4149,0.803,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.12,2.684,55.86,0,2.578,198,2.535,2.342,2.262,2.695,966,10.51,10.6
"2023-01-25 12:00:00",4150,0.809,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.27,2.107,62.38,0,2.577,198,2.535,2.342,2.262,2.696,966,10.46,10.58
"2023-01-25 13:00:00",4151,0.823,0.011,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.25,1.927,80.1,0,2.578,198,2.535,2.342,2.262,2.696,966,10.46,10.51
"2023-01-25 14:00:00",4152,0.851,0.016,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.05,1.854,97.2,0,2.578,198,2.535,2.342,2.263,2.697,966,10.47,10.53
"2023-01-25 15:00:00",4153,0.864,0.014,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.77,1.934,96.8,0,2.578,198,2.535,2.342,2.263,2.699,966,10.46,10.53
"2023-01-25 16:00:00",4154,0.865,0.008,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.56,2.166,91.5,0,2.578,197,2.535,2.342,2.263,2.699,965,10.49,10.56
"2023-01-25 17:00:00",4155,0.861,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.54,2.717,86.7,0,2.58,198,2.535,2.342,2.263,2.701,966,10.51,10.56
"2023-01-25 18:00:00",4156,0.863,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.57,2.934,84,0,2.581,198,2.535,2.342,2.263,2.701,965,10.5,10.56
"2023-01-25 19:00:00",4157,0.86,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.6,3.04,84.6,0,2.568,203,2.535,2.342,2.263,2.703,965,10.5,10.56
"2023-01-25 20:00:00",4158,0.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.61,3.123,80.7,0,2.582,198,2.535,2.342,2.263,2.704,965,10.5,10.56
"2023-01-25 21:00:00",4159,0.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.57,3.319,83.1,0,2.583,199,2.535,2.342,2.263,2.705,965,10.5,10.56
"2023-01-25 22:00:00",4160,0.859,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.59,3.409,83.9,0,2.584,199,2.535,2.342,2.263,2.707,964,10.49,10.55
"2023-01-25 23:00:00",4161,0.861,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.64,3.973,86.4,0,2.523,203,2.535,2.342,2.263,2.708,964,10.49,10.55
"2023-01-26 00:00:00",4162,0.861,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.64,3.791,85.3,0,2.575,307,2.535,2.342,2.263,2.709,965,10.49,10.55
"2023-01-26 01:00:00",4163,0.864,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.62,4.31,81.8,0,2.586,199,2.535,2.342,2.263,2.711,964,10.49,10.54
"2023-01-26 02:00:00",4164,0.859,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.61,4.282,86.6,0,2.587,178,2.535,2.342,2.263,2.713,964,10.48,10.54
"2023-01-26 03:00:00",4165,0.853,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.67,4.412,81.4,0,2.588,198,2.535,2.343,2.263,2.714,964,10.48,10.54
"2023-01-26 04:00:00",4166,0.849,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.75,4.395,89.6,0,2.497,199,2.535,2.343,2.263,2.716,964,10.48,10.53
"2023-01-26 05:00:00",4167,0.849,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.82,4.15,86.8,0,2.579,243,2.535,2.342,2.263,2.717,964,10.47,10.53
"2023-01-26 06:00:00",4168,0.853,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.81,4.304,83.3,0,2.586,198,2.535,2.342,2.263,2.718,965,10.46,10.52
"2023-01-26 07:00:00",4169,0.853,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.8,3.797,98.9,0,2.588,199,2.535,2.343,2.263,2.719,965,10.46,10.51
"2023-01-26 08:00:00",4170,0.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.74,4.009,96.8,0,2.588,199,2.535,2.343,2.263,2.72,965,10.45,10.51
"2023-01-26 09:00:00",4171,0.887,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.58,4.336,118.2,0,2.589,199,2.535,2.343,2.263,2.72,965,10.46,10.51
"2023-01-26 10:00:00",4172,0.916,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.27,4.583,127.8,0,2.58,199,2.534,2.342,2.263,2.721,966,10.45,10.51
"2023-01-26 11:00:00",4173,0.937,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.89,4.214,117.8,0,2.594,202,2.535,2.343,2.264,2.723,967,10.46,10.52
"2023-01-26 12:00:00",4174,0.965,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.48,3.723,118.4,0,2.592,200,2.534,2.343,2.263,2.723,967,10.43,10.52
"2023-01-26 13:00:00",4175,0.993,0.021,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.03,3.352,104.8,0,2.592,199,2.534,2.342,2.263,2.724,969,10.46,10.54
"2023-01-26 14:00:00",4176,1.021,0.028,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.58,2.293,108.1,0,2.591,200,2.534,2.342,2.263,2.725,969,10.5,10.67
"2023-01-26 15:00:00",4177,1.07,0.026,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.11,1.344,48.82,0,2.595,201,2.534,2.342,2.263,2.725,971,10.49,10.64
"2023-01-26 16:00:00",4178,1.107,0.017,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.55,0.592,346.4,0,2.599,202,2.534,2.342,2.263,2.726,971,10.48,10.58
"2023-01-26 17:00:00",4179,1.141,0.004,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.09,0.672,315.9,0,2.601,201,2.534,2.342,2.263,2.726,972,10.5,10.61
"2023-01-26 18:00:00",4180,1.2,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.58,0.609,321.7,0,2.602,202,2.535,2.342,2.263,2.727,973,10.55,10.63
"2023-01-26 19:00:00",4181,1.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.82,2.161,3.036,0,2.605,203,2.535,2.342,2.263,2.727,974,10.56,10.65
"2023-01-26 20:00:00",4182,1.12,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.76,0.691,2.967,0,2.622,202,2.535,2.342,2.263,2.727,974,10.58,10.67
"2023-01-26 21:00:00",4183,0.979,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.39,0.913,8.88,0,2.601,232,2.534,2.342,2.263,2.726,975,10.58,10.66
"2023-01-26 22:00:00",4184,0.943,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.27,0.619,11.03,0,2.598,202,2.535,2.342,2.263,2.726,976,10.57,10.66
"2023-01-26 23:00:00",4185,1.004,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.77,0.342,3.675,0,2.603,178,2.535,2.342,2.263,2.726,977,10.55,10.64
"2023-01-27 00:00:00",4186,0.961,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.86,0.746,18.04,0,2.606,236,2.535,2.342,2.263,2.726,977,10.54,10.62
"2023-01-27 01:00:00",4187,0.961,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.2,0.454,14.87,0,2.6,203,2.534,2.342,2.263,2.726,978,10.52,10.6
"2023-01-27 02:00:00",4188,0.994,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.33,1.355,51.24,0,2.599,200,2.535,2.342,2.263,2.725,978,10.51,10.58
"2023-01-27 03:00:00",4189,0.918,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.43,1.227,27.17,0,2.606,202,2.534,2.342,2.263,2.725,978,10.49,10.57
"2023-01-27 04:00:00",4190,0.897,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.81,0.936,54.74,0,2.603,235,2.534,2.342,2.263,2.725,978,10.47,10.55
"2023-01-27 05:00:00",4191,0.906,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.18,2.855,104,0,2.605,265,2.534,2.343,2.263,2.725,978,10.47,10.53
"2023-01-27 06:00:00",4192,0.822,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.56,2.606,90.5,0,2.607,203,2.534,2.342,2.264,2.725,978,10.45,10.51
"2023-01-27 07:00:00",4193,0.837,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.12,4.298,134.4,0,2.595,201,2.534,2.342,2.264,2.725,978,10.43,10.49
"2023-01-27 08:00:00",4194,0.921,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.43,3.782,134.1,0,2.595,199,2.535,2.343,2.264,2.726,978,10.42,10.47
"2023-01-27 09:00:00",4195,1.051,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.23,4.858,128.6,0,2.593,198,2.534,2.343,2.263,2.727,978,10.42,10.47
"2023-01-27 10:00:00",4196,1.024,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.46,5.204,133.1,0,2.604,202,2.534,2.342,2.263,2.728,978,10.42,10.47
"2023-01-27 11:00:00",4197,1.198,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.78,4.808,137,0,2.608,201,2.534,2.343,2.263,2.73,978,10.4,10.48
"2023-01-27 12:00:00",4198,1.316,0.012,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.02,4.081,134,0,2.597,198,2.535,2.342,2.264,2.732,978,10.42,10.52
"2023-01-27 13:00:00",4199,1.435,0.055,0.075,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.46,2.766,153.4,0,2.599,176,2.536,2.344,2.265,2.734,978,10.48,12.53
"2023-01-27 14:00:00",4200,1.58,0.03,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.8,1.962,180.4,0,2.597,197,2.534,2.343,2.264,2.736,979,10.69,12.22
"2023-01-27 15:00:00",4201,1.667,0.019,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.17,1.276,70.2,0,2.599,176,2.535,2.343,2.264,2.737,979,10.73,11.03
"2023-01-27 16:00:00",4202,1.562,0.015,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.56,2.349,25,0,2.604,197,2.535,2.343,2.264,2.739,979,10.56,10.84
"2023-01-27 17:00:00",4203,1.539,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.64,1.893,15.74,0,2.611,198,2.535,2.343,2.264,2.739,979,10.58,10.69
"2023-01-27 18:00:00",4204,1.592,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.64,2.169,8.78,0,2.607,197,2.535,2.343,2.264,2.74,979,10.62,10.7
"2023-01-27 19:00:00",4205,1.478,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.71,1.312,15.36,0,2.611,177,2.535,2.343,2.264,2.74,978,10.63,10.71
"2023-01-27 20:00:00",4206,1.483,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.06,1.032,23.94,0,2.603,198,2.535,2.343,2.264,2.74,978,10.63,10.71
"2023-01-27 21:00:00",4207,1.394,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.42,2.099,87.4,0,2.602,177,2.534,2.343,2.264,2.74,977,10.63,10.71
"2023-01-27 22:00:00",4208,1.41,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.86,2.952,101.4,0,2.601,198,2.534,2.343,2.264,2.739,976,10.62,10.71
"2023-01-27 23:00:00",4209,1.465,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.78,3.13,110.2,0,2.601,176,2.535,2.343,2.264,2.739,976,10.63,10.71
"2023-01-28 00:00:00",4210,1.548,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.3,2.794,103.2,0,2.598,198,2.535,2.343,2.264,2.739,975,10.63,10.71
"2023-01-28 01:00:00",4211,1.637,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.44,3.816,106.1,0,2.6,177,2.535,2.343,2.264,2.738,974,10.64,10.72
"2023-01-28 02:00:00",4212,1.716,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.5,3.763,98.7,0,2.599,197,2.535,2.343,2.264,2.737,974,10.65,10.74
"2023-01-28 03:00:00",4213,1.862,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.45,4.31,119.2,0,2.599,197,2.535,2.343,2.264,2.737,973,10.67,10.77
"2023-01-28 04:00:00",4214,1.885,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.25,3.488,93.5,0,2.599,176,2.535,2.343,2.264,2.736,972,10.7,10.81
"2023-01-28 05:00:00",4215,1.906,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.61,4.107,103.5,0,2.598,198,2.535,2.343,2.264,2.736,971,10.73,10.84
"2023-01-28 06:00:00",4216,1.971,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.15,4.015,108.9,0,2.599,198,2.534,2.343,2.264,2.734,970,10.76,10.88
"2023-01-28 07:00:00",4217,2.017,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.44,4.611,116.1,0,2.583,196,2.535,2.343,2.264,2.734,969,10.8,10.93
"2023-01-28 08:00:00",4218,2.194,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.95,2.893,132.9,0,2.584,196,2.535,2.343,2.264,2.732,969,10.86,10.97
"2023-01-28 09:00:00",4219,2.455,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.35,2.026,246.6,0,2.602,233,2.535,2.344,2.264,2.731,969,10.91,11.05
"2023-01-28 10:00:00",4220,2.309,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.94,2.323,269.5,0,2.6,197,2.534,2.343,2.264,2.729,969,11,11.1
"2023-01-28 11:00:00",4221,2.195,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.06,4.366,260,0,2.605,201,2.535,2.343,2.264,2.728,969,11.06,11.16
"2023-01-28 12:00:00",4222,2.156,0.009,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.56,4.216,279.6,0,2.608,197,2.535,2.344,2.264,2.726,970,11.08,11.21
"2023-01-28 13:00:00",4223,2.123,0.02,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.91,2.861,298,0,2.61,200,2.535,2.344,2.264,2.724,971,11.19,11.4
"2023-01-28 14:00:00",4224,2.138,0.041,0.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.06,1.916,267.1,0,2.614,199,2.535,2.344,2.264,2.721,971,11.38,11.54
"2023-01-28 15:00:00",4225,2.185,0.025,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.87,2.96,287.9,0,2.542,205,2.535,2.344,2.264,2.719,971,11.32,11.52
"2023-01-28 16:00:00",4226,2.292,0.012,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.3,3.849,292.7,0,2.614,197,2.535,2.343,2.264,2.716,971,11.27,11.36
"2023-01-28 17:00:00",4227,2.362,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.46,1.62,265.5,0,2.607,196,2.536,2.343,2.264,2.713,971,11.29,11.41
"2023-01-28 18:00:00",4228,2.383,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.92,0.675,239.8,0,2.601,197,2.536,2.343,2.264,2.711,971,11.39,11.47
"2023-01-28 19:00:00",4229,2.423,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.52,1.403,267.9,0,2.61,177,2.536,2.344,2.264,2.708,972,11.46,11.53
"2023-01-28 20:00:00",4230,2.423,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.17,0.798,255.6,0,2.614,200,2.536,2.344,2.264,2.705,972,11.52,11.61
"2023-01-28 21:00:00",4231,2.421,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.13,1.021,280.5,0,2.615,203,2.536,2.343,2.264,2.703,972,11.6,11.89
"2023-01-28 22:00:00",4232,2.43,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.05,1.204,332,0,2.627,200,2.536,2.343,2.264,2.7,972,11.88,11.89
"2023-01-28 23:00:00",4233,2.494,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.9,0.721,300.7,0,2.625,233,2.536,2.344,2.264,2.697,972,11.88,11.89
"2023-01-29 00:00:00",4234,2.591,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.35,0.806,321.4,0,2.631,201,2.536,2.344,2.265,2.694,972,11.88,11.89
"2023-01-29 01:00:00",4235,2.629,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.774,1.554,329.1,0,2.628,224,2.536,2.343,2.264,2.691,972,11.88,11.88
"2023-01-29 02:00:00",4236,2.586,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.614,2.476,284.6,0,2.632,233,2.536,2.343,2.264,2.688,972,11.88,11.89
"2023-01-29 03:00:00",4237,2.626,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.566,2.85,285.1,0,2.628,204,2.536,2.343,2.264,2.685,972,11.88,11.89
"2023-01-29 04:00:00",4238,2.583,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.479,3.159,275.6,0,2.628,192,2.536,2.343,2.264,2.683,972,11.88,11.89
"2023-01-29 05:00:00",4239,2.614,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.531,3.761,270.2,0,2.629,210,2.536,2.343,2.264,2.68,972,11.88,11.89
"2023-01-29 06:00:00",4240,2.618,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.41,3.076,278.1,0,2.627,204,2.536,2.343,2.264,2.678,972,11.88,11.89
"2023-01-29 07:00:00",4241,2.583,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.381,2.032,298.7,0,2.627,206,2.536,2.343,2.264,2.675,973,11.88,11.89
"2023-01-29 08:00:00",4242,2.53,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.509,1.556,344.6,0,2.627,208,2.536,2.343,2.264,2.673,972,11.88,11.89
"2023-01-29 09:00:00",4243,2.526,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.659,0.694,349.6,0,2.628,207,2.536,2.343,2.264,2.67,973,11.88,11.89
"2023-01-29 10:00:00",4244,2.529,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.662,0.311,53.69,0,2.628,206,2.536,2.343,2.264,2.668,972,11.88,11.89
"2023-01-29 11:00:00",4245,2.513,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.693,0.258,25.59,0,2.626,182,2.536,2.343,2.264,2.665,972,11.88,11.89
"2023-01-29 12:00:00",4246,2.501,0.011,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.793,0.902,69.17,0,2.626,203,2.536,2.343,2.263,2.663,972,11.88,11.89
"2023-01-29 13:00:00",4247,2.485,0.027,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.843,1.616,88.5,0,2.626,202,2.536,2.343,2.264,2.66,972,11.88,11.9
"2023-01-29 14:00:00",4248,2.482,0.041,0.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.9,1.615,74.99,0,2.625,201,2.536,2.343,2.264,2.658,971,11.89,11.9
"2023-01-29 15:00:00",4249,2.497,0.036,0.054,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.872,1.903,97.3,0,2.625,201,2.536,2.343,2.263,2.655,971,11.9,11.9
"2023-01-29 16:00:00",4250,2.479,0.02,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.863,1.639,64.66,0,2.625,202,2.536,2.343,2.263,2.653,971,11.89,11.9
"2023-01-29 17:00:00",4251,2.471,0.005,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.982,0.731,35.74,0,2.625,201,2.536,2.343,2.263,2.651,970,11.88,11.89
"2023-01-29 18:00:00",4252,2.484,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.08,2.129,97.1,0,2.626,179,2.536,2.343,2.264,2.649,970,11.88,11.89
"2023-01-29 19:00:00",4253,2.485,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.11,2.471,102.6,0,2.627,201,2.536,2.343,2.263,2.646,970,11.88,11.89
"2023-01-29 20:00:00",4254,2.484,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.1,2.866,91.9,0,2.626,199,2.536,2.343,2.263,2.644,970,11.88,11.89
"2023-01-29 21:00:00",4255,2.451,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,3.458,88.6,0,2.627,178,2.537,2.343,2.263,2.642,970,11.88,11.89
"2023-01-29 22:00:00",4256,2.395,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.45,3.512,81.9,0,2.628,200,2.536,2.343,2.264,2.64,969,11.88,11.89
"2023-01-29 23:00:00",4257,2.405,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.74,3.438,99.2,0,2.629,201,2.536,2.343,2.264,2.637,969,11.88,11.89
"2023-01-30 00:00:00",4258,2.399,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.83,3.318,96.3,0,2.629,199,2.536,2.343,2.264,2.635,969,11.88,11.89
"2023-01-30 01:00:00",4259,2.388,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.9,3.12,94,0,2.628,199,2.536,2.343,2.264,2.633,968,11.88,11.89
"2023-01-30 02:00:00",4260,2.385,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.98,2.76,88.8,0,2.63,199,2.536,2.343,2.264,2.631,968,11.88,11.89
"2023-01-30 03:00:00",4261,2.361,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.07,3.348,100.3,0,2.629,199,2.536,2.343,2.263,2.629,968,11.88,11.89
"2023-01-30 04:00:00",4262,2.344,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.25,3.862,103.5,0,2.63,200,2.536,2.343,2.263,2.628,967,11.88,11.89
"2023-01-30 05:00:00",4263,2.333,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.42,3.323,103.6,0,2.629,200,2.536,2.343,2.263,2.625,967,11.87,11.88
"2023-01-30 06:00:00",4264,2.309,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.55,3.116,98.8,0,2.632,201,2.536,2.343,2.263,2.623,967,11.87,11.88
"2023-01-30 07:00:00",4265,2.282,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.78,3.1,101,0,2.634,200,2.536,2.343,2.263,2.621,966,11.87,11.88
"2023-01-30 08:00:00",4266,2.247,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.05,2.827,111.3,0,2.634,225,2.536,2.343,2.262,2.619,966,11.87,11.88
"2023-01-30 09:00:00",4267,2.26,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.29,2.356,108.1,0,2.635,227,2.536,2.343,2.262,2.617,966,11.87,11.88
"2023-01-30 10:00:00",4268,2.226,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.32,3.082,120.5,0,2.633,204,2.536,2.343,2.262,2.615,965,11.87,11.87
"2023-01-30 11:00:00",4269,2.085,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.8,2.042,100.8,0,2.633,205,2.537,2.343,2.263,2.614,965,11.87,11.88
"2023-01-30 12:00:00",4270,1.956,0.014,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.77,1.29,103.4,0,2.637,203,2.536,2.343,2.262,2.612,965,11.87,11.88
"2023-01-30 13:00:00",4271,1.765,0.043,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.98,0.858,88.6,0,2.635,205,2.537,2.342,2.262,2.611,965,11.88,11.99
"2023-01-30 14:00:00",4272,1.642,0.058,0.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.33,0.558,97.7,0,2.635,206,2.536,2.343,2.262,2.609,965,11.93,11.97
"2023-01-30 15:00:00",4273,1.627,0.144,0.276,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.24,0.412,79.53,0,2.637,205,2.537,2.343,2.263,2.608,964,11.96,12.06
"2023-01-30 16:00:00",4274,1.603,0.036,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.63,0.372,77.09,0,2.636,205,2.536,2.342,2.262,2.606,964,11.94,11.99
"2023-01-30 17:00:00",4275,1.554,0.005,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.42,0.476,89.7,0,2.636,206,2.536,2.343,2.263,2.605,964,11.92,11.94
"2023-01-30 18:00:00",4276,1.447,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.32,0.792,94.7,0,2.639,208,2.536,2.342,2.263,2.604,964,11.91,11.93
"2023-01-30 19:00:00",4277,1.372,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.58,1.114,87.6,0,2.638,210,2.536,2.343,2.262,2.602,963,11.9,11.92
"2023-01-30 20:00:00",4278,1.334,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.64,1.095,92.3,0,2.638,208,2.537,2.343,2.262,2.601,963,11.89,11.91
"2023-01-30 21:00:00",4279,1.303,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.34,1.189,95.9,0,2.637,209,2.536,2.343,2.262,2.6,963,11.88,11.9
"2023-01-30 22:00:00",4280,1.273,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.99,0.963,95.7,0,2.641,207,2.536,2.343,2.262,2.599,963,11.88,11.89
"2023-01-30 23:00:00",4281,1.286,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.44,1.402,102.2,0,2.639,208,2.536,2.343,2.262,2.598,963,11.87,11.88
"2023-01-31 00:00:00",4282,1.204,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.84,1.369,106.2,0,2.64,213,2.537,2.342,2.262,2.598,963,11.86,11.88
"2023-01-31 01:00:00",4283,1.146,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.62,1.059,101.2,0,2.636,220,2.537,2.343,2.262,2.597,963,11.86,11.88
"2023-01-31 02:00:00",4284,1.135,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.25,0.998,95,0,2.641,212,2.536,2.343,2.262,2.597,963,11.86,11.87
"2023-01-31 03:00:00",4285,0.984,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.95,0.502,72.83,0,2.639,231,2.537,2.343,2.262,2.596,964,11.85,11.87
"2023-01-31 04:00:00",4286,0.968,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.05,0.571,60.82,0,2.641,209,2.536,2.342,2.262,2.596,963,11.84,11.86
"2023-01-31 05:00:00",4287,0.967,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.79,0.988,75.83,0,2.639,205,2.536,2.342,2.262,2.596,963,11.82,11.85
"2023-01-31 06:00:00",4288,0.947,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.24,0.908,92,0,2.64,208,2.536,2.342,2.262,2.596,963,11.82,11.85
"2023-01-31 07:00:00",4289,0.929,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.67,1.07,101.9,0,2.64,233,2.536,2.342,2.262,2.596,963,11.81,11.84
"2023-01-31 08:00:00",4290,0.897,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.08,0.495,74.05,0,2.639,210,2.536,2.342,2.262,2.597,963,11.81,11.83
"2023-01-31 09:00:00",4291,0.883,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.51,0.65,73.15,0,2.64,212,2.536,2.342,2.262,2.598,963,11.8,11.83
"2023-01-31 10:00:00",4292,0.867,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.96,0.584,74.55,0,2.638,211,2.536,2.342,2.262,2.598,963,11.78,11.82
"2023-01-31 11:00:00",4293,0.867,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.25,0.503,86.5,0,2.639,211,2.537,2.342,2.262,2.599,963,11.75,11.81
"2023-01-31 12:00:00",4294,0.837,0.025,0.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.53,0.242,66.85,0,2.643,209,2.537,2.343,2.262,2.6,963,11.59,12.41
"2023-01-31 13:00:00",4295,0.826,0.108,0.349,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.71,0.635,58.98,0,2.639,209,2.537,2.343,2.263,2.601,963,12.31,12.93
"2023-01-31 14:00:00",4296,0.801,0.16,0.499,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.24,0.644,77.6,0,2.641,210,2.538,2.344,2.263,2.603,963,12.81,12.99
"2023-01-31 15:00:00",4297,0.834,0.174,0.443,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.16,0.893,73.27,0,2.644,233,2.537,2.343,2.263,2.603,962,12.21,12.81
"2023-01-31 16:00:00",4298,0.809,0.089,0.174,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.58,0.831,79.89,0,2.64,229,2.537,2.343,2.262,2.605,962,12.43,12.77
"2023-01-31 17:00:00",4299,0.783,0.009,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.52,0.965,96.7,0,2.642,210,2.537,2.343,2.263,2.606,962,12.29,12.43
"2023-01-31 18:00:00",4300,0.762,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.4,1.129,94.2,0,2.642,209,2.537,2.343,2.262,2.607,962,12.21,12.31
"2023-01-31 19:00:00",4301,0.775,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.88,1.012,98.7,0,2.639,208,2.537,2.343,2.262,2.609,962,12.12,12.22
"2023-01-31 20:00:00",4302,0.811,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.8,0.754,93.6,0,2.64,235,2.537,2.343,2.262,2.61,962,12.05,12.14
"2023-01-31 21:00:00",4303,0.812,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.58,0.379,96.5,0,2.637,212,2.537,2.343,2.262,2.612,962,12,12.07
"2023-01-31 22:00:00",4304,0.832,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.47,0,0,0,2.644,239,2.537,2.343,2.262,2.613,962,11.96,12.02
"2023-01-31 23:00:00",4305,0.793,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.47,0,0,0,2.64,233,2.537,2.343,2.262,2.615,962,11.92,11.98
"2023-02-01 00:00:00",4306,0.759,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.75,0.021,94.7,0,2.641,210,2.536,2.343,2.262,2.617,962,11.88,11.95
"2023-02-01 01:00:00",4307,0.738,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.15,0.179,62.85,0,2.642,244,2.536,2.343,2.262,2.618,962,11.85,11.92
"2023-02-01 02:00:00",4308,0.749,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.53,0.15,83.1,0,2.64,211,2.536,2.342,2.262,2.62,962,11.81,11.88
"2023-02-01 03:00:00",4309,0.756,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.65,0,0,0,2.641,216,2.536,2.342,2.262,2.623,962,11.78,11.85
"2023-02-01 04:00:00",4310,0.72,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.77,0.103,104.8,0,2.641,210,2.536,2.343,2.263,2.624,962,11.76,11.83
"2023-02-01 05:00:00",4311,0.718,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.09,0.001,84.3,0,2.639,213,2.536,2.343,2.263,2.626,961,11.73,11.8
"2023-02-01 06:00:00",4312,0.739,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.2,0,0,0,2.638,212,2.536,2.343,2.263,2.628,961,11.71,11.78
"2023-02-01 07:00:00",4313,0.738,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.15,0.036,22.96,0,2.641,207,2.536,2.343,2.262,2.63,961,11.68,11.76
"2023-02-01 08:00:00",4314,0.729,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.28,0.145,23.12,0,2.642,237,2.536,2.343,2.262,2.632,961,11.67,11.74
"2023-02-01 09:00:00",4315,0.71,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.45,0,0,0,2.642,212,2.536,2.343,2.262,2.634,961,11.65,11.73
"2023-02-01 10:00:00",4316,0.701,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.63,0,0,0,2.64,237,2.536,2.343,2.262,2.636,961,11.63,11.71
"2023-02-01 11:00:00",4317,0.71,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.79,0,0,0,2.638,211,2.535,2.343,2.262,2.637,961,11.56,11.69
"2023-02-01 12:00:00",4318,0.739,0.014,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.75,0,0,0,2.643,236,2.536,2.343,2.262,2.639,961,11.61,11.8
"2023-02-01 13:00:00",4319,0.73,0.034,0.063,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.57,0,0,0,2.641,236,2.536,2.343,2.263,2.642,961,11.81,12.1
"2023-02-01 14:00:00",4320,0.743,0.031,0.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.34,0,0,0,2.645,236,2.536,2.343,2.263,2.644,961,11.78,12.22
"2023-02-01 15:00:00",4321,0.741,0.044,0.08,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.2,0,0,0,2.644,235,2.536,2.343,2.263,2.646,961,11.83,12.27
"2023-02-01 16:00:00",4322,0.745,0.037,0.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.02,0,0,0,2.644,210,2.536,2.343,2.263,2.648,960,11.65,12.16
"2023-02-01 17:00:00",4323,0.699,0.008,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.11,0,0,0,2.642,210,2.535,2.343,2.263,2.65,960,11.58,11.7
"2023-02-01 18:00:00",4324,0.708,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.53,0,0,0,2.642,210,2.535,2.343,2.263,2.652,960,11.57,11.66
"2023-02-01 19:00:00",4325,0.73,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.68,0,0,0,2.638,217,2.535,2.343,2.263,2.654,960,11.55,11.64
"2023-02-01 20:00:00",4326,0.73,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.55,0.045,11.87,0,2.641,211,2.535,2.343,2.263,2.656,960,11.54,11.63
"2023-02-01 21:00:00",4327,0.742,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.64,0.15,18.79,0,2.642,211,2.535,2.343,2.263,2.658,960,11.54,11.62
"2023-02-01 22:00:00",4328,0.766,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.41,0,0,0,2.64,210,2.535,2.343,2.263,2.661,960,11.54,11.62
"2023-02-01 23:00:00",4329,0.817,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.96,0,0,0,2.641,231,2.536,2.342,2.262,2.662,960,11.55,11.63
"2023-02-02 00:00:00",4330,0.843,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.39,0.205,27.51,0,2.643,230,2.536,2.343,2.263,2.664,960,11.56,11.64
"2023-02-02 01:00:00",4331,0.84,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.77,0.357,47.88,0,2.643,236,2.536,2.343,2.263,2.666,960,11.58,11.65
"2023-02-02 02:00:00",4332,0.785,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.82,0.013,64.54,0,2.652,231,2.536,2.343,2.263,2.668,960,11.58,11.65
"2023-02-02 03:00:00",4333,0.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.49,0.057,12.38,0,2.651,209,2.535,2.343,2.263,2.67,960,11.55,11.65
"2023-02-02 04:00:00",4334,0.687,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.41,0.205,10.06,0,2.651,208,2.535,2.343,2.263,2.671,960,11.51,11.62
"2023-02-02 05:00:00",4335,0.648,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.06,0,0,0,2.645,212,2.536,2.343,2.263,2.673,960,11.48,11.59
"2023-02-02 06:00:00",4336,0.642,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.58,0,0,0,2.655,231,2.536,2.343,2.263,2.675,960,11.45,11.57
"2023-02-02 07:00:00",4337,0.699,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.83,0,0,0,2.653,208,2.536,2.342,2.263,2.677,960,11.43,11.54
"2023-02-02 08:00:00",4338,0.667,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.7,0,0,0,2.66,260,2.536,2.343,2.263,2.678,960,11.42,11.53
"2023-02-02 09:00:00",4339,0.608,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.98,0,0,0,2.648,210,2.535,2.343,2.263,2.68,960,11.39,11.51
"2023-02-02 10:00:00",4340,0.601,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.43,0,0,0,2.643,239,2.536,2.343,2.263,2.681,960,11.36,11.49
"2023-02-02 11:00:00",4341,0.577,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.79,0,0,0,2.654,203,2.536,2.343,2.263,2.683,960,11.26,11.47
"2023-02-02 12:00:00",4342,0.55,0.017,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.08,0,0,0,2.649,205,2.536,2.343,2.263,2.684,960,11.36,11.63
"2023-02-02 13:00:00",4343,0.567,0.04,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.36,0,0,0,2.653,204,2.536,2.343,2.264,2.686,959,11.61,11.9
"2023-02-02 14:00:00",4344,0.645,0.052,0.086,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.22,0,0,0,2.655,202,2.536,2.343,2.264,2.688,960,11.8,12.01
"2023-02-02 15:00:00",4345,0.645,0.053,0.087,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.64,0,0,0,2.666,202,2.536,2.344,2.264,2.69,959,11.86,12.14
"2023-02-02 16:00:00",4346,0.591,0.034,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.5,0,0,0,2.654,211,2.536,2.343,2.264,2.692,959,11.56,12.09
"2023-02-02 17:00:00",4347,0.581,0.011,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.85,0,0,0,2.655,202,2.535,2.343,2.263,2.693,958,11.27,11.63
"2023-02-02 18:00:00",4348,0.594,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.27,0,0,0,2.657,202,2.535,2.343,2.263,2.695,958,11.27,11.41
"2023-02-02 19:00:00",4349,0.6,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.3,0,0,0,2.658,203,2.535,2.343,2.263,2.696,959,11.26,11.4
"2023-02-02 20:00:00",4350,0.596,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.45,0,0,0,2.67,202,2.535,2.343,2.264,2.698,958,11.24,11.38
"2023-02-02 21:00:00",4351,0.56,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.61,0,0,0,2.658,205,2.535,2.342,2.263,2.7,958,11.21,11.37
"2023-02-02 22:00:00",4352,0.578,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.93,0,0,0,2.656,203,2.535,2.342,2.263,2.702,957,11.19,11.35
"2023-02-02 23:00:00",4353,0.617,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.92,0,0,0,2.676,200,2.535,2.343,2.263,2.704,957,11.21,11.35
"2023-02-03 00:00:00",4354,0.539,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.83,0,0,0,2.666,203,2.535,2.342,2.263,2.706,957,11.17,11.34
"2023-02-03 01:00:00",4355,0.549,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.26,0,0,0,2.667,201,2.535,2.342,2.263,2.708,957,11.15,11.31
"2023-02-03 02:00:00",4356,0.532,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.44,0,0,0,2.66,203,2.535,2.342,2.263,2.709,956,11.12,11.3
"2023-02-03 03:00:00",4357,0.557,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.67,0,0,0,2.661,203,2.534,2.342,2.263,2.712,957,11.18,11.35
"2023-02-03 04:00:00",4358,0.563,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.68,0,0,0,2.663,202,2.534,2.342,2.263,2.714,956,11.16,11.32
"2023-02-03 05:00:00",4359,0.55,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.76,0,0,0,2.657,205,2.535,2.343,2.263,2.715,956,11.13,11.3
"2023-02-03 06:00:00",4360,0.553,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.86,0,0,0,2.66,221,2.535,2.343,2.264,2.718,955,11.12,11.29
"2023-02-03 07:00:00",4361,0.536,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.02,0,0,0,2.662,200,2.535,2.343,2.264,2.719,955,11.08,11.27
"2023-02-03 08:00:00",4362,0.536,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.25,0.124,15.08,0,2.665,202,2.535,2.343,2.264,2.721,955,11.05,11.25
"2023-02-03 09:00:00",4363,0.515,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.47,0.101,80.8,0,2.667,201,2.534,2.343,2.264,2.723,955,11.02,11.25
"2023-02-03 10:00:00",4364,0.477,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.84,0.223,71.08,0,2.666,201,2.534,2.343,2.264,2.725,955,11.02,11.24
"2023-02-03 11:00:00",4365,0.394,0.004,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.75,0.101,89.8,0,2.665,201,2.535,2.343,2.264,2.727,956,11.08,11.27
"2023-02-03 12:00:00",4366,0.403,0.05,0.15,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.9,0.21,124.9,0,2.67,201,2.537,2.345,2.266,2.73,955,11.27,14.26
"2023-02-03 13:00:00",4367,0.437,0.118,0.348,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.99,0.363,126.4,0,2.663,201,2.538,2.346,2.266,2.732,955,14.07,14.9
"2023-02-03 14:00:00",4368,0.478,0.165,0.518,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.1,0.406,115.5,0,2.664,201,2.537,2.346,2.266,2.734,955,14.46,14.98
"2023-02-03 15:00:00",4369,0.502,0.173,0.476,7999,-7999,7999,-7999,7999,7999,7999,7999,-7999,7999,-38,0.294,113.5,0,2.674,200,2.537,2.345,2.266,2.735,955,12.1,14.59
"2023-02-03 16:00:00",4370,0.517,0.133,0.294,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.48,0.29,96.9,0,2.658,202,2.537,2.344,2.266,2.737,955,12.79,14.13
"2023-02-03 17:00:00",4371,0.476,0.013,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.73,0.215,96.5,0,2.665,201,2.536,2.344,2.265,2.738,955,12.33,12.75
"2023-02-03 18:00:00",4372,0.408,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.87,0.024,93.1,0,2.665,201,2.536,2.344,2.265,2.74,956,12.22,12.39
"2023-02-03 19:00:00",4373,0.405,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.85,0.1,98.8,0,2.664,202,2.535,2.344,2.265,2.742,956,12.09,12.27
"2023-02-03 20:00:00",4374,0.384,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.59,0.088,102.8,0,2.66,203,2.535,2.344,2.264,2.744,956,11.98,12.15
"2023-02-03 21:00:00",4375,0.385,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.2,0,0,0,2.664,201,2.535,2.344,2.264,2.746,956,11.88,12.05
"2023-02-03 22:00:00",4376,0.383,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.61,0.069,77.7,0,2.661,202,2.535,2.344,2.265,2.748,955,11.77,11.96
"2023-02-03 23:00:00",4377,0.384,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.81,0.058,84.5,0,2.663,201,2.535,2.344,2.265,2.75,956,11.66,11.86
"2023-02-04 00:00:00",4378,0.371,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-42.05,0.019,93.6,0,2.662,202,2.536,2.344,2.265,2.751,956,11.5,11.76
"2023-02-04 01:00:00",4379,0.374,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-42.3,0.046,96.4,0,2.663,202,2.535,2.344,2.265,2.753,956,11.26,11.61
"2023-02-04 02:00:00",4380,0.374,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-42.41,0.05,91.3,0,2.663,201,2.535,2.343,2.265,2.755,956,11.07,11.41
"2023-02-04 03:00:00",4381,0.408,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-42.44,0.27,99.1,0,2.665,201,2.535,2.343,2.265,2.757,955,11.01,11.29
"2023-02-04 04:00:00",4382,0.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.86,0.276,43.53,0,2.656,202,2.535,2.344,2.265,2.758,955,11.01,11.21
"2023-02-04 05:00:00",4383,0.401,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.68,0.121,41.41,0,2.662,201,2.535,2.344,2.265,2.76,955,11.01,11.22
"2023-02-04 06:00:00",4384,0.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.75,0.049,66.76,0,2.659,202,2.534,2.344,2.265,2.762,954,10.99,11.23
"2023-02-04 07:00:00",4385,0.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.55,0.284,98.2,0,2.66,202,2.535,2.343,2.264,2.763,954,10.94,11.18
"2023-02-04 08:00:00",4386,0.398,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.73,0.324,79.03,0,2.659,224,2.535,2.344,2.265,2.766,954,10.76,11.08
"2023-02-04 09:00:00",4387,0.393,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.81,0.189,66.58,0,2.661,201,2.535,2.344,2.265,2.768,954,10.7,11.04
"2023-02-04 10:00:00",4388,0.386,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-42.01,0.171,101.3,0,2.662,201,2.535,2.344,2.265,2.77,954,10.65,10.96
"2023-02-04 11:00:00",4389,0.391,0.004,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-42.15,0.148,91.6,0,2.663,202,2.535,2.343,2.265,2.772,954,10.67,10.97
"2023-02-04 12:00:00",4390,0.398,0.028,0.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-42.13,0,94.8,0,2.663,202,2.536,2.345,2.266,2.774,954,9.85,14.28
"2023-02-04 13:00:00",4391,0.463,0.058,0.154,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.55,0.086,109.2,0,2.671,202,2.537,2.345,2.267,2.776,954,12.23,14.86
"2023-02-04 14:00:00",4392,0.404,0.09,0.263,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.38,0.348,117.9,0,2.663,201,2.537,2.345,2.267,2.779,954,12.8,15.05
"2023-02-04 15:00:00",4393,0.415,0.105,0.28,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.36,0.355,110.9,0,2.665,201,2.535,2.344,2.266,2.78,953,11.98,14.96
"2023-02-04 16:00:00",4394,0.407,0.036,0.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.67,0.028,99.3,0,2.659,203,2.535,2.344,2.265,2.781,954,12.21,12.81
"2023-02-04 17:00:00",4395,0.433,0.01,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.03,0.215,107.2,0,2.665,201,2.535,2.344,2.265,2.783,953,11.88,12.24
"2023-02-04 18:00:00",4396,0.434,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.79,0.006,93.8,0,2.665,202,2.535,2.344,2.265,2.784,954,11.82,12.01
"2023-02-04 19:00:00",4397,0.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.7,0,0,0,2.66,203,2.535,2.344,2.265,2.786,953,11.67,11.89
"2023-02-04 20:00:00",4398,0.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.96,0,0,0,2.66,202,2.534,2.343,2.264,2.787,953,11.34,11.75
"2023-02-04 21:00:00",4399,0.423,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.12,0,0,0,2.66,202,2.534,2.342,2.264,2.789,953,11.15,11.45
"2023-02-04 22:00:00",4400,0.438,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-41.02,0,0,0,2.66,202,2.534,2.342,2.264,2.79,953,11.04,11.29
"2023-02-04 23:00:00",4401,0.48,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.48,0.334,93.3,0,2.661,202,2.534,2.343,2.264,2.793,953,10.96,11.19
"2023-02-05 00:00:00",4402,0.469,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.85,0.432,92.6,0,2.659,203,2.534,2.343,2.264,2.795,953,10.94,11.13
"2023-02-05 01:00:00",4403,0.46,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.81,0.401,93.7,0,2.659,203,2.534,2.343,2.265,2.796,952,10.94,11.11
"2023-02-05 02:00:00",4404,0.443,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.88,0.35,105.5,0,2.66,202,2.534,2.343,2.264,2.797,952,10.91,11.12
"2023-02-05 03:00:00",4405,0.42,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.3,0.143,97.4,0,2.661,202,2.534,2.343,2.264,2.799,953,10.87,11.1
"2023-02-05 04:00:00",4406,0.418,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.71,0,0,0,2.66,201,2.533,2.343,2.264,2.8,952,10.81,11.05
"2023-02-05 05:00:00",4407,0.423,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.87,0,0,0,2.659,201,2.533,2.343,2.264,2.801,952,10.76,11
"2023-02-05 06:00:00",4408,0.463,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-40.79,0.171,97.4,0,2.66,201,2.534,2.343,2.264,2.803,952,10.78,10.97
"2023-02-05 07:00:00",4409,0.49,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.96,0.436,81.5,0,2.658,201,2.534,2.343,2.265,2.804,952,10.85,11.06
"2023-02-05 08:00:00",4410,0.487,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.47,0.309,64.3,0,2.66,201,2.534,2.343,2.265,"NAN",952,10.91,11.09
"2023-02-05 09:00:00",4411,0.502,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.2,0.343,78.41,0,2.66,203,2.534,2.343,2.265,"NAN",952,10.95,11.12
"2023-02-05 10:00:00",4412,0.503,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.87,0.311,83.9,0,2.661,202,2.534,2.343,2.264,"NAN",952,10.98,11.15
"2023-02-05 11:00:00",4413,0.525,0.006,0.012,7999,7999,7999,7999,7999,7999,7999,7999,-7999,7999,-38.69,0.314,57.09,0,2.663,202,2.534,2.343,2.265,"NAN",952,10.98,11.42
"2023-02-05 12:00:00",4414,0.517,0.054,0.142,7999,-7999,7999,-7999,-7999,7999,-7999,7999,-7999,7999,-38.25,0.097,50.96,0,2.671,201,2.537,2.346,2.268,"NAN",953,11.39,14.29
"2023-02-05 13:00:00",4415,0.536,0.131,0.348,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.56,0,0,0,2.663,201,2.537,2.347,2.269,"NAN",952,14.08,15.09
"2023-02-05 14:00:00",4416,0.513,0.179,0.535,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.29,0,0,0,2.665,201,2.537,2.347,2.268,"NAN",952,14.85,15.14
"2023-02-05 15:00:00",4417,0.547,0.198,0.534,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.14,0,0,0,2.678,201,2.536,2.346,2.268,"NAN",952,12.02,14.74
"2023-02-05 16:00:00",4418,0.517,0.163,0.353,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.35,0,0,0,2.663,201,2.536,2.346,2.268,"NAN",952,13.27,14.2
"2023-02-05 17:00:00",4419,0.474,0.029,0.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.34,0,0,0,2.662,201,2.535,2.345,2.267,"NAN",952,12.46,13.28
"2023-02-05 18:00:00",4420,0.516,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.6,0,0,0,2.667,201,2.535,2.345,2.267,"NAN",952,12.35,12.48
"2023-02-05 19:00:00",4421,0.499,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.96,0,0,0,2.659,202,2.535,2.345,2.267,"NAN",952,12.22,12.38
"2023-02-05 20:00:00",4422,0.499,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.23,0,0,0,2.658,203,2.535,2.345,2.266,"NAN",952,12.13,12.27
"2023-02-05 21:00:00",4423,0.483,0,0,7999,-7999,7999,7999,-7999,-7999,-7999,-7999,-7999,7999,-38.48,0,0,0,2.657,201,2.535,2.345,2.266,"NAN",951,12.05,12.18
"2023-02-05 22:00:00",4424,0.505,0,0,7999,7999,7999,-7999,7999,7999,7999,7999,-7999,7999,-38.62,0,0,0,2.661,201,2.534,2.345,2.266,"NAN",951,11.98,12.11
"2023-02-05 23:00:00",4425,0.508,0,0,7999,7999,7999,-7999,7999,7999,7999,-7999,-7999,7999,-38.53,0,0,0,2.662,202,2.534,2.345,2.266,"NAN",951,11.92,12.04
"2023-02-06 00:00:00",4426,0.485,0,0,7999,-7999,7999,-7999,-7999,7999,-7999,-7999,-7999,7999,-38.45,0,0,0,2.658,202,2.534,2.344,2.266,"NAN",951,11.84,11.98
"2023-02-06 01:00:00",4427,0.485,0,0,7999,7999,7999,-7999,-7999,7999,7999,7999,-7999,7999,-38.74,0.059,105,0,2.659,201,2.534,2.344,2.266,"NAN",950,11.73,11.91
"2023-02-06 02:00:00",4428,0.55,0,0,7999,-7999,7999,7999,7999,-7999,7999,-7999,7999,-7999,-38.44,0.257,92,0,2.653,202,2.534,2.344,2.266,"NAN",951,11.63,11.82
"2023-02-06 03:00:00",4429,0.567,0,0,-7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-37.69,0,0,0,2.653,202,2.535,2.345,2.267,"NAN",951,11.53,11.72
"2023-02-06 04:00:00",4430,0.548,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.25,0,0,0,2.65,226,2.535,2.345,2.267,"NAN",951,11.47,11.63
"2023-02-06 05:00:00",4431,0.53,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.36,0,0,0,2.658,202,2.534,2.344,2.266,"NAN",950,11.42,11.57
"2023-02-06 06:00:00",4432,0.481,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.73,0,0,0,2.652,228,2.534,2.344,2.266,"NAN",950,11.35,11.53
"2023-02-06 07:00:00",4433,0.477,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.36,0,0,0,2.657,204,2.534,2.344,2.266,"NAN",950,11.28,11.47
"2023-02-06 08:00:00",4434,0.47,0,0,7999,-7999,7999,-7999,7999,7999,7999,7999,-7999,7999,-38.73,0,0,0,2.656,227,2.534,2.344,2.266,"NAN",950,11.2,11.4
"2023-02-06 09:00:00",4435,0.44,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.22,0,0,0,2.657,203,2.535,2.345,2.267,"NAN",950,11.13,11.35
"2023-02-06 10:00:00",4436,0.432,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.71,0,0,0,2.66,203,2.535,2.345,2.267,"NAN",950,11.03,11.27
"2023-02-06 11:00:00",4437,0.474,0.006,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.87,0,0,0,2.65,204,2.535,2.344,2.267,"NAN",950,10.97,11.2
"2023-02-06 12:00:00",4438,0.496,0.025,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.59,0,0,0,2.651,204,2.535,2.345,2.267,"NAN",950,11.11,11.63
"2023-02-06 13:00:00",4439,0.56,0.05,0.086,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.76,0,0,0,2.654,204,2.534,2.344,2.266,"NAN",950,11.36,12.05
"2023-02-06 14:00:00",4440,0.578,0.066,0.115,-7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-37.59,0,0,0,2.655,205,2.536,2.346,2.268,"NAN",951,11.78,12.42
"2023-02-06 15:00:00",4441,0.636,0.088,0.164,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.63,0,9.61,0,2.664,204,2.535,2.345,2.268,"NAN",951,10.14,12.97
"2023-02-06 16:00:00",4442,0.61,0.047,0.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.82,0,0,0,2.66,202,2.535,2.345,2.267,"NAN",950,11.89,12.29
"2023-02-06 17:00:00",4443,0.612,0.018,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.68,0,0,0,2.654,225,2.534,2.345,2.267,"NAN",950,11.34,11.94
"2023-02-06 18:00:00",4444,0.6,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.83,0,0,0,2.656,202,2.534,2.345,2.267,"NAN",951,11.27,11.46
"2023-02-06 19:00:00",4445,0.656,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.74,0,0,0,2.653,203,2.534,2.345,2.267,"NAN",951,11.28,11.4
"2023-02-06 20:00:00",4446,0.697,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.04,0,0,0,2.656,203,2.535,2.345,2.267,"NAN",952,11.32,11.43
"2023-02-06 21:00:00",4447,0.643,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.46,0,0,0,2.652,204,2.535,2.345,2.267,"NAN",952,11.34,11.45
"2023-02-06 22:00:00",4448,0.664,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.54,0,0,0,2.654,202,2.535,2.345,2.267,"NAN",952,11.36,11.46
"2023-02-06 23:00:00",4449,0.582,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.72,0,0,0,2.648,204,2.535,2.345,2.267,"NAN",952,11.35,11.47
"2023-02-07 00:00:00",4450,0.615,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.28,0,0,0,2.666,204,2.534,2.345,2.267,"NAN",952,11.35,11.46
"2023-02-07 01:00:00",4451,0.523,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.75,0,0,0,2.65,204,2.534,2.345,2.267,"NAN",952,11.31,11.46
"2023-02-07 02:00:00",4452,0.546,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.46,0,0,0,2.658,204,2.534,2.344,2.267,"NAN",952,11.26,11.42
"2023-02-07 03:00:00",4453,0.529,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.96,0,0,0,2.663,202,2.534,2.345,2.267,"NAN",953,11.2,11.38
"2023-02-07 04:00:00",4454,0.534,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.14,0,0,0,2.66,206,2.534,2.345,2.267,"NAN",953,11.16,11.34
"2023-02-07 05:00:00",4455,0.473,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.47,0,0,0,2.653,206,2.534,2.344,2.267,"NAN",953,11.09,11.3
"2023-02-07 06:00:00",4456,0.484,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.09,0,0,0,2.657,204,2.534,2.344,2.266,"NAN",953,11.04,11.24
"2023-02-07 07:00:00",4457,0.483,0,0,7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-38.27,0,0,0,2.654,206,2.534,2.344,2.266,"NAN",953,10.98,11.19
"2023-02-07 08:00:00",4458,0.458,0,0,7999,-7999,7999,-7999,-7999,-7999,7999,-7999,-7999,7999,-38.65,0,0,0,2.653,205,2.534,2.344,2.266,"NAN",953,10.92,11.15
"2023-02-07 09:00:00",4459,0.487,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.89,0,0,0,2.654,205,2.534,2.344,2.266,"NAN",953,10.88,11.09
"2023-02-07 10:00:00",4460,0.483,0,0,7999,7999,7999,-7999,7999,7999,7999,7999,7999,7999,-38.83,0,0,0,2.658,205,2.534,2.344,2.266,"NAN",953,10.85,11.07
"2023-02-07 11:00:00",4461,0.507,0.01,0.03,7999,7999,7999,-7999,7999,7999,7999,7999,7999,7999,-38.7,0,0,0,2.656,226,2.535,2.346,2.268,"NAN",954,10.84,12.72
"2023-02-07 12:00:00",4462,0.497,0.073,0.207,7999,-7999,7999,-7999,7999,7999,7999,7999,-7999,7999,-38.41,0,0,0,2.662,204,2.536,2.346,2.269,"NAN",954,12.05,14.33
"2023-02-07 13:00:00",4463,0.515,0.14,0.337,-7999,-7999,7999,7999,-7999,-7999,-7999,-7999,-7999,7999,-37.66,0,0,0,2.654,203,2.537,2.347,2.269,"NAN",955,13.89,14.98
"2023-02-07 14:00:00",4464,0.538,0.172,0.484,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.78,0,0,0,2.656,226,2.537,2.347,2.269,"NAN",955,14.16,14.89
"2023-02-07 15:00:00",4465,0.596,0.192,0.505,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.56,0,82.1,0,2.658,206,2.536,2.347,2.269,"NAN",955,12.09,14.56
"2023-02-07 16:00:00",4466,0.583,0.17,0.367,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.77,0,0,0,2.651,207,2.536,2.346,2.269,"NAN",955,13.33,14.2
"2023-02-07 17:00:00",4467,0.554,0.047,0.084,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.99,0,0,0,2.654,207,2.536,2.346,2.268,"NAN",955,12.57,13.33
"2023-02-07 18:00:00",4468,0.525,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.95,0,0,0,2.653,205,2.535,2.346,2.268,"NAN",956,12.43,12.59
"2023-02-07 19:00:00",4469,0.491,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.05,0,0,0,2.652,206,2.536,2.346,2.268,"NAN",956,12.3,12.46
"2023-02-07 20:00:00",4470,0.526,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.69,0,0,0,2.652,207,2.535,2.346,2.268,"NAN",956,12.2,12.33
"2023-02-07 21:00:00",4471,0.531,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.59,0,0,0,2.652,204,2.535,2.346,2.268,"NAN",956,12.13,12.25
"2023-02-07 22:00:00",4472,0.487,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.74,0,0,0,2.655,204,2.535,2.346,2.268,"NAN",956,12.05,12.17
"2023-02-07 23:00:00",4473,0.456,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.29,0,0,0,2.652,205,2.534,2.346,2.268,"NAN",956,11.97,12.11
"2023-02-08 00:00:00",4474,0.457,0,0,7999,-7999,7999,-7999,7999,7999,-7999,7999,7999,7999,-38.97,0,0,0,2.654,206,2.535,2.346,2.268,"NAN",957,11.9,12.03
"2023-02-08 01:00:00",4475,0.437,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.27,0,0,0,2.655,206,2.535,2.346,2.269,"NAN",957,11.82,11.96
"2023-02-08 02:00:00",4476,0.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.69,0,0,0,2.646,205,2.535,2.345,2.268,"NAN",957,11.71,11.89
"2023-02-08 03:00:00",4477,0.459,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.89,0,0,0,2.65,207,2.535,2.345,2.268,"NAN",958,11.58,11.79
"2023-02-08 04:00:00",4478,0.429,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.85,0,0,0,2.651,207,2.535,2.345,2.268,"NAN",958,11.41,11.67
"2023-02-08 05:00:00",4479,0.469,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.93,0,0,0,2.655,229,2.535,2.345,2.268,"NAN",958,11.3,11.53
"2023-02-08 06:00:00",4480,0.494,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-39.72,0,0,0,2.649,227,2.535,2.345,2.268,"NAN",958,11.24,11.43
"2023-02-08 07:00:00",4481,0.542,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.98,0,0,0,2.649,226,2.534,2.345,2.268,"NAN",958,11.24,11.41
"2023-02-08 08:00:00",4482,0.532,0,0,7999,-7999,7999,-7999,7999,7999,-7999,7999,7999,7999,-38.13,0,0,0,2.652,206,2.534,2.345,2.268,"NAN",958,11.27,11.41
"2023-02-08 09:00:00",4483,0.484,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-38.17,0,0,0,2.647,228,2.534,2.345,2.268,"NAN",959,11.26,11.41
"2023-02-08 10:00:00",4484,0.516,0,0.001,7999,-7999,7999,-7999,-7999,7999,-7999,-7999,-7999,7999,-38.45,0,0,0,2.662,230,2.534,2.345,2.268,"NAN",959,11.22,11.39
"2023-02-08 11:00:00",4485,0.482,0.007,0.014,7999,-7999,7999,-7999,-7999,7999,7999,7999,-7999,7999,-38.5,0,0,0,2.653,229,2.534,2.345,2.268,"NAN",959,11.2,11.52
"2023-02-08 12:00:00",4486,0.5,0.071,0.171,7999,7999,7999,-7999,-7999,7999,7999,7999,-7999,7999,-38.62,0,0,0,2.67,206,2.536,2.346,2.269,"NAN",960,11.53,14.38
"2023-02-08 13:00:00",4487,0.557,0.148,0.334,7999,-7999,7999,-7999,-7999,-7999,-7999,7999,-7999,7999,-37.48,0,0,0,2.663,204,2.537,2.347,2.27,"NAN",960,14.37,15.23
"2023-02-08 14:00:00",4488,0.455,0.198,0.547,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.8,0,0,0,2.658,230,2.538,2.348,2.271,"NAN",960,14.93,15.3
"2023-02-08 15:00:00",4489,0.677,0.214,0.571,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.52,0,0,0,2.697,231,2.537,2.347,2.27,"NAN",960,12.08,14.85
"2023-02-08 16:00:00",4490,0.618,0.182,0.395,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.49,0,0,0,2.661,230,2.536,2.347,2.269,"NAN",960,13.19,14.39
"2023-02-08 17:00:00",4491,0.452,0.052,0.091,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.19,0,0,0,2.657,207,2.536,2.346,2.269,"NAN",960,12.64,13.21
"2023-02-08 18:00:00",4492,0.403,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.2,0,0,0,2.65,206,2.535,2.345,2.268,"NAN",960,12.47,12.65
"2023-02-08 19:00:00",4493,0.429,0,0,7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-37.96,0,0,0,2.65,208,2.534,2.345,2.268,"NAN",960,12.34,12.51
"2023-02-08 20:00:00",4494,0.466,0,0,7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,7999,-38.6,0,0,0,2.643,205,2.534,2.345,2.268,"NAN",960,12.23,12.37
"2023-02-08 21:00:00",4495,0.547,0,0,7999,7999,7999,-7999,7999,7999,7999,7999,-7999,7999,-38.41,0,0,0,2.638,206,2.534,2.345,2.268,"NAN",960,12.16,12.28
"2023-02-08 22:00:00",4496,0.626,0,0,-7999,-7999,7999,-7999,-7999,-7999,-7999,-7999,-7999,-7999,-37.42,0,0,0,2.641,232,2.534,2.345,2.268,"NAN",960,12.11,12.21
"2023-02-08 23:00:00",4497,0.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.15,0,0,0,2.645,204,2.534,2.345,2.268,"NAN",960,12.07,12.16
"2023-02-09 00:00:00",4498,0.675,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.18,0,0,0,2.644,206,2.535,2.345,2.268,"NAN",960,12.05,12.12
"2023-02-09 01:00:00",4499,0.691,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.73,0,0,0,2.645,207,2.535,2.345,2.268,"NAN",960,12.01,12.1
"2023-02-09 02:00:00",4500,0.734,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.17,0,0,0,2.662,229,2.535,2.345,2.268,"NAN",959,11.98,12.06
"2023-02-09 03:00:00",4501,0.763,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.57,0,0,0,2.665,228,2.535,2.346,2.268,"NAN",959,11.93,12.03
"2023-02-09 04:00:00",4502,0.786,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.05,0,0,0,2.663,205,2.535,2.345,2.268,"NAN",959,11.85,11.98
"2023-02-09 05:00:00",4503,0.815,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.52,0,0,0,2.666,204,2.535,2.346,2.268,"NAN",959,11.8,11.9
"2023-02-09 06:00:00",4504,0.841,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.95,0,0,0,2.664,206,2.535,2.346,2.269,"NAN",959,11.77,11.85
"2023-02-09 07:00:00",4505,0.857,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.46,0,0,0,2.664,205,2.535,2.346,2.269,"NAN",959,11.76,11.83
"2023-02-09 08:00:00",4506,0.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.06,0,0,0,2.663,205,2.535,2.346,2.268,"NAN",959,11.75,11.81
"2023-02-09 09:00:00",4507,0.878,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.76,0,0,0,2.664,205,2.535,2.346,2.269,"NAN",959,11.74,11.8
"2023-02-09 10:00:00",4508,0.876,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.48,0,0,0,2.665,205,2.535,2.346,2.269,"NAN",959,11.73,11.79
"2023-02-09 11:00:00",4509,0.876,0.006,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.32,0,0,0,2.664,205,2.535,2.346,2.268,"NAN",959,11.71,11.78
"2023-02-09 12:00:00",4510,0.916,0.028,0.063,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.07,0,0,0,2.672,207,2.535,2.346,2.269,"NAN",960,11.76,12.01
"2023-02-09 13:00:00",4511,0.948,0.044,0.097,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.68,0,0,0,2.68,206,2.535,2.346,2.269,"NAN",960,11.99,12.12
"2023-02-09 14:00:00",4512,0.959,0.062,0.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.34,0,0,0,2.673,205,2.536,2.347,2.269,"NAN",960,12.07,12.15
"2023-02-09 15:00:00",4513,1.002,0.062,0.13,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.84,0,0,0,2.677,206,2.535,2.346,2.269,"NAN",959,10.69,12.22
"2023-02-09 16:00:00",4514,0.973,0.058,0.121,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.3,0,0,0,2.672,205,2.534,2.346,2.269,"NAN",959,12,12.23
"2023-02-09 17:00:00",4515,0.873,0.021,0.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.37,0,0,0,2.667,204,2.535,2.346,2.269,"NAN",959,11.75,12.03
"2023-02-09 18:00:00",4516,0.83,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.02,0,0,0,2.655,206,2.535,2.346,2.268,"NAN",959,11.74,11.8
"2023-02-09 19:00:00",4517,0.828,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.63,0,0,0,2.663,228,2.535,2.346,2.269,"NAN",959,11.74,11.79
"2023-02-09 20:00:00",4518,0.772,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.03,0,0,0,2.662,204,2.535,2.346,2.269,"NAN",958,11.72,11.78
"2023-02-09 21:00:00",4519,0.782,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.41,0,0,0,2.669,205,2.535,2.346,2.268,"NAN",958,11.7,11.77
"2023-02-09 22:00:00",4520,0.767,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.63,0,0,0,2.663,205,2.535,2.346,2.268,"NAN",958,11.69,11.75
"2023-02-09 23:00:00",4521,0.806,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.71,0,0,0,2.661,204,2.535,2.346,2.269,"NAN",958,11.67,11.74
"2023-02-10 00:00:00",4522,0.86,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.47,0,0,0,2.661,226,2.535,2.346,2.269,"NAN",958,11.67,11.73
"2023-02-10 01:00:00",4523,0.877,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.09,0,0,0,2.663,204,2.535,2.346,2.269,"NAN",957,11.66,11.72
"2023-02-10 02:00:00",4524,0.899,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.75,0,0,0,2.67,205,2.535,2.346,2.269,"NAN",957,11.66,11.72
"2023-02-10 03:00:00",4525,0.879,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.45,0,0,0,2.667,204,2.535,2.346,2.269,"NAN",957,11.65,11.72
"2023-02-10 04:00:00",4526,0.86,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.42,0,0,0,2.663,205,2.535,2.346,2.269,"NAN",957,11.65,11.71
"2023-02-10 05:00:00",4527,0.912,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.46,0,0,0,2.666,204,2.535,2.346,2.269,"NAN",956,11.65,11.71
"2023-02-10 06:00:00",4528,0.937,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.06,0,0,0,2.664,204,2.535,2.346,2.269,"NAN",956,11.66,11.71
"2023-02-10 07:00:00",4529,0.949,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.64,0,0,0,2.664,203,2.534,2.346,2.269,"NAN",956,11.66,11.72
"2023-02-10 08:00:00",4530,0.933,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.37,0,0,0,2.662,204,2.534,2.346,2.269,"NAN",956,11.67,11.72
"2023-02-10 09:00:00",4531,0.935,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.35,0,0,0,2.664,226,2.535,2.346,2.269,"NAN",955,11.67,11.72
"2023-02-10 10:00:00",4532,0.943,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.32,0,0,0,2.664,204,2.534,2.346,2.269,"NAN",955,11.67,11.73
"2023-02-10 11:00:00",4533,0.951,0.008,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.2,0,0,0,2.664,205,2.535,2.346,2.269,"NAN",955,11.66,11.73
"2023-02-10 12:00:00",4534,0.96,0.027,0.056,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.02,0,0,0,2.664,205,2.535,2.346,2.269,"NAN",955,11.71,11.85
"2023-02-10 13:00:00",4535,0.967,0.048,0.101,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.77,0.232,72.87,0,2.664,204,2.535,2.346,2.269,"NAN",955,11.82,11.96
"2023-02-10 14:00:00",4536,0.972,0.061,0.126,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.54,0.34,77.93,0,2.665,206,2.535,2.346,2.269,"NAN",955,11.95,12.02
"2023-02-10 15:00:00",4537,0.97,0.057,0.117,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.4,0.355,87.6,0,2.666,228,2.535,2.347,2.269,"NAN",955,11.91,12.02
"2023-02-10 16:00:00",4538,0.968,0.039,0.081,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.41,0.384,94.4,0,2.663,228,2.535,2.346,2.269,"NAN",955,11.78,11.95
"2023-02-10 17:00:00",4539,0.969,0.017,0.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.46,0.35,99.4,0,2.663,228,2.535,2.346,2.269,"NAN",954,11.66,11.82
"2023-02-10 18:00:00",4540,0.966,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.54,0.364,98.5,0,2.663,227,2.535,2.346,2.269,"NAN",954,11.68,11.75
"2023-02-10 19:00:00",4541,0.959,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.62,0.362,89.8,0,2.663,206,2.535,2.346,2.269,"NAN",954,11.7,11.75
"2023-02-10 20:00:00",4542,0.955,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.74,0.319,72.88,0,2.668,208,2.535,2.346,2.269,"NAN",954,11.69,11.75
"2023-02-10 21:00:00",4543,0.956,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.79,0.43,97.2,0,2.662,208,2.535,2.346,2.269,"NAN",953,11.69,11.74
"2023-02-10 22:00:00",4544,0.963,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.79,0.435,102.4,0,2.648,207,2.535,2.346,2.269,"NAN",953,11.69,11.74
"2023-02-10 23:00:00",4545,0.971,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.72,0.407,99.2,0,2.632,201,2.535,2.346,2.269,"NAN",953,11.68,11.73
"2023-02-11 00:00:00",4546,0.972,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.63,0.464,76.01,0,2.626,200,2.535,2.346,2.269,"NAN",953,11.68,11.73
"2023-02-11 01:00:00",4547,0.975,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.58,0.51,87.6,0,2.611,198,2.535,2.346,2.269,"NAN",953,11.68,11.73
"2023-02-11 02:00:00",4548,0.961,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.57,0.533,82.3,0,2.627,199,2.535,2.346,2.269,"NAN",953,11.68,11.73
"2023-02-11 03:00:00",4549,0.944,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.72,0.557,83.6,0,2.592,198,2.535,2.346,2.269,"NAN",953,11.68,11.73
"2023-02-11 04:00:00",4550,0.933,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.93,0.5,77.88,0,2.607,198,2.535,2.346,2.269,"NAN",953,11.67,11.73
"2023-02-11 05:00:00",4551,0.915,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.14,0.488,86.4,0,2.618,198,2.535,2.346,2.268,"NAN",953,11.65,11.72
"2023-02-11 06:00:00",4552,0.916,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.34,0.537,94.5,0,2.63,199,2.535,2.346,2.268,"NAN",953,11.64,11.71
"2023-02-11 07:00:00",4553,0.898,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.45,0.467,97,0,2.628,199,2.535,2.346,2.268,"NAN",953,11.63,11.7
"2023-02-11 08:00:00",4554,0.862,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.83,0.525,67.69,0,2.63,199,2.535,2.346,2.268,"NAN",953,11.61,11.69
"2023-02-11 09:00:00",4555,0.847,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.22,0.48,67.01,0,2.627,203,2.535,2.346,2.269,"NAN",953,11.59,11.67
"2023-02-11 10:00:00",4556,0.836,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.54,0.373,85.6,0,2.626,205,2.535,2.346,2.269,"NAN",953,11.57,11.65
"2023-02-11 11:00:00",4557,0.828,0.009,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.72,0.226,85.2,0,2.628,209,2.535,2.346,2.268,"NAN",953,11.54,11.67
"2023-02-11 12:00:00",4558,0.794,0.037,0.081,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.89,0.094,69.88,0,2.63,262,2.536,2.346,2.269,"NAN",953,10.43,12.27
"2023-02-11 13:00:00",4559,0.82,0.088,0.191,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.96,0.254,78.5,0,2.633,206,2.536,2.347,2.269,"NAN",953,12.24,12.58
"2023-02-11 14:00:00",4560,0.787,0.134,0.335,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.67,0.284,97.3,0,2.633,247,2.537,2.348,2.27,"NAN",953,12.5,13.12
"2023-02-11 15:00:00",4561,0.764,0.102,0.227,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.93,0.325,91,0,2.639,206,2.536,2.347,2.269,"NAN",953,12.06,12.93
"2023-02-11 16:00:00",4562,0.75,0.082,0.194,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.27,0.324,86.8,0,2.635,209,2.536,2.346,2.269,"NAN",953,12.41,12.92
"2023-02-11 17:00:00",4563,0.682,0.02,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.07,0.288,80.7,0,2.633,229,2.536,2.346,2.269,"NAN",953,12.2,12.43
"2023-02-11 18:00:00",4564,0.713,0.004,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.93,0.309,82,0,2.634,205,2.536,2.347,2.269,"NAN",953,12.1,12.21
"2023-02-11 19:00:00",4565,0.746,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.99,0.371,89.5,0,2.631,227,2.536,2.347,2.269,"NAN",953,11.96,12.12
"2023-02-11 20:00:00",4566,0.732,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.92,0.377,93.9,0,2.631,231,2.535,2.347,2.269,"NAN",953,11.83,11.99
"2023-02-11 21:00:00",4567,0.711,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.09,0.438,86.3,0,2.629,234,2.535,2.346,2.268,"NAN",952,11.75,11.87
"2023-02-11 22:00:00",4568,0.695,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.48,0.458,88.4,0,2.628,199,2.535,2.346,2.269,"NAN",952,11.7,11.81
"2023-02-11 23:00:00",4569,0.663,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.9,0.349,75.33,0,2.626,199,2.535,2.345,2.268,"NAN",952,11.65,11.76
"2023-02-12 00:00:00",4570,0.641,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.35,0.055,70.93,0,2.627,199,2.536,2.346,2.268,"NAN",953,11.59,11.7
"2023-02-12 01:00:00",4571,0.648,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.74,0.419,78.33,0,2.626,199,2.535,2.346,2.268,"NAN",953,11.52,11.65
"2023-02-12 02:00:00",4572,0.65,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.88,0.409,71.87,0,2.627,199,2.535,2.346,2.268,"NAN",953,11.42,11.59
"2023-02-12 03:00:00",4573,0.631,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.98,0.293,63.66,0,2.627,200,2.535,2.346,2.268,"NAN",953,11.33,11.51
"2023-02-12 04:00:00",4574,0.614,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.31,0.257,51.57,0,2.628,199,2.535,2.346,2.268,"NAN",953,11.25,11.43
"2023-02-12 05:00:00",4575,0.625,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.57,0,0,0,2.625,200,2.535,2.346,2.268,"NAN",954,11.19,11.37
"2023-02-12 06:00:00",4576,0.646,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.49,0,0,0,2.626,200,2.535,2.346,2.268,"NAN",953,11.17,11.32
"2023-02-12 07:00:00",4577,0.663,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.25,0,0,0,2.626,200,2.535,2.346,2.268,"NAN",954,11.15,11.31
"2023-02-12 08:00:00",4578,0.666,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.01,0,0,0,2.626,199,2.535,2.345,2.268,"NAN",954,11.17,11.31
"2023-02-12 09:00:00",4579,0.672,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.9,0,0,0,2.626,199,2.535,2.345,2.268,"NAN",954,11.16,11.3
"2023-02-12 10:00:00",4580,0.69,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.74,0,0,0,2.626,199,2.535,2.345,2.268,"NAN",954,11.03,11.31
"2023-02-12 11:00:00",4581,0.702,0.011,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.49,0,0,0,2.628,200,2.535,2.345,2.268,"NAN",954,11.12,11.51
"2023-02-12 12:00:00",4582,0.687,0.037,0.085,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.28,0,54.59,0,2.631,199,2.535,2.346,2.268,"NAN",955,9.96,12.33
"2023-02-12 13:00:00",4583,0.663,0.049,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.19,0,0,0,2.628,199,2.535,2.346,2.269,"NAN",955,12.25,12.55
"2023-02-12 14:00:00",4584,0.649,0.097,0.221,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.23,0,0,0,2.629,200,2.536,2.347,2.27,"NAN",956,12.42,13.25
"2023-02-12 15:00:00",4585,0.654,0.075,0.152,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.19,0,0,0,2.629,200,2.535,2.346,2.269,"NAN",956,11.55,12.4
"2023-02-12 16:00:00",4586,0.656,0.069,0.147,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.24,0,0,0,2.63,200,2.536,2.346,2.269,"NAN",957,12.32,12.43
"2023-02-12 17:00:00",4587,0.627,0.03,0.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.44,0,0,0,2.63,199,2.536,2.346,2.269,"NAN",957,12.08,12.33
"2023-02-12 18:00:00",4588,0.624,0.007,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.97,0,0,0,2.626,199,2.535,2.345,2.268,"NAN",957,11.74,12.11
"2023-02-12 19:00:00",4589,0.639,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.26,0,0,0,2.626,200,2.535,2.345,2.268,"NAN",958,11.62,11.79
"2023-02-12 20:00:00",4590,0.654,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.25,0,0,0,2.629,199,2.535,2.345,2.268,"NAN",958,11.52,11.68
"2023-02-12 21:00:00",4591,0.624,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.26,0,0,0,2.628,200,2.535,2.346,2.268,"NAN",958,11.38,11.59
"2023-02-12 22:00:00",4592,0.628,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.58,0,0,0,2.628,199,2.535,2.346,2.268,"NAN",959,11.18,11.47
"2023-02-12 23:00:00",4593,0.611,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.78,0,0,0,2.627,200,2.535,2.346,2.268,"NAN",959,11.07,11.3
"2023-02-13 00:00:00",4594,0.611,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.96,0,0,0,2.63,200,2.535,2.346,2.268,"NAN",960,11.02,11.22
"2023-02-13 01:00:00",4595,0.627,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.09,0,0,0,2.631,199,2.535,2.346,2.268,"NAN",960,11,11.18
"2023-02-13 02:00:00",4596,0.616,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.02,0,0,0,2.629,200,2.535,2.346,2.268,"NAN",961,10.99,11.17
"2023-02-13 03:00:00",4597,0.598,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.15,0,0,0,2.63,200,2.535,2.346,2.268,"NAN",961,10.96,11.15
"2023-02-13 04:00:00",4598,0.601,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.33,0,0,0,2.63,200,2.535,2.346,2.268,"NAN",962,10.94,11.13
"2023-02-13 05:00:00",4599,0.564,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.51,0,0,0,2.626,200,2.534,2.345,2.268,"NAN",962,10.9,11.11
"2023-02-13 06:00:00",4600,0.54,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.89,0,0,0,2.63,200,2.534,2.345,2.268,"NAN",962,10.85,11.08
"2023-02-13 07:00:00",4601,0.501,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.52,0,0,0,2.63,200,2.534,2.345,2.268,"NAN",962,10.78,11.04
"2023-02-13 08:00:00",4602,0.518,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.13,0,0,0,2.626,200,2.534,2.346,2.268,"NAN",963,10.73,11.02
"2023-02-13 09:00:00",4603,0.563,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.16,0,0,0,2.63,200,2.534,2.346,2.268,"NAN",963,10.72,10.94
"2023-02-13 10:00:00",4604,0.524,0.001,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.95,0.119,101.2,0,2.629,200,2.534,2.346,2.268,"NAN",963,10.61,10.93
"2023-02-13 11:00:00",4605,0.522,0.01,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.22,0.018,82.2,0,2.62,200,2.534,2.346,2.268,"NAN",963,10.69,11.17
"2023-02-13 12:00:00",4606,0.612,0.064,0.155,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.73,0.382,97.1,0,2.628,199,2.535,2.346,2.268,"NAN",963,11.01,12.9
"2023-02-13 13:00:00",4607,0.587,0.07,0.154,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.72,0.05,97.7,0,2.629,200,2.536,2.346,2.268,"NAN",964,12.51,12.84
"2023-02-13 14:00:00",4608,0.544,0.067,0.143,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.68,0.204,114.5,0,2.626,201,2.536,2.347,2.27,"NAN",964,12.36,12.76
"2023-02-13 15:00:00",4609,0.549,0.07,0.14,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.22,0.377,99.5,0,2.627,200,2.535,2.346,2.268,"NAN",964,11.28,12.4
"2023-02-13 16:00:00",4610,0.591,0.069,0.136,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.16,0.363,111.8,0,2.628,200,2.535,2.346,2.268,"NAN",964,12.25,12.42
"2023-02-13 17:00:00",4611,0.624,0.047,0.089,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.69,0.171,91.6,0,2.623,200,2.535,2.346,2.268,"NAN",964,12.07,12.3
"2023-02-13 18:00:00",4612,0.777,0.009,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.7,0.076,69.32,0,2.627,200,2.535,2.346,2.268,"NAN",964,11.81,12.1
"2023-02-13 19:00:00",4613,0.826,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.72,0.267,80.7,0,2.627,200,2.535,2.345,2.268,"NAN",964,11.63,11.84
"2023-02-13 20:00:00",4614,0.778,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.72,0.335,54.04,0,2.626,199,2.535,2.345,2.268,"NAN",964,11.58,11.7
"2023-02-13 21:00:00",4615,0.728,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32,0.107,63.02,0,2.627,199,2.535,2.345,2.268,"NAN",964,11.51,11.65
"2023-02-13 22:00:00",4616,0.785,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.29,0,0,0,2.625,200,2.535,2.345,2.268,"NAN",963,11.38,11.57
"2023-02-13 23:00:00",4617,0.833,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.8,0,0,0,2.629,199,2.534,2.345,2.268,"NAN",964,11.36,11.47
"2023-02-14 00:00:00",4618,0.819,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.19,0,0,0,2.626,178,2.535,2.345,2.268,"NAN",964,11.37,11.48
"2023-02-14 01:00:00",4619,0.828,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31,0,0,0,2.626,178,2.535,2.346,2.268,"NAN",964,11.39,11.49
"2023-02-14 02:00:00",4620,0.827,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.93,0,0,0,2.626,178,2.535,2.345,2.268,"NAN",964,11.4,11.5
"2023-02-14 03:00:00",4621,0.81,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.95,0,0,0,2.628,200,2.535,2.345,2.268,"NAN",963,11.41,11.51
"2023-02-14 04:00:00",4622,0.791,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.08,0,0,0,2.63,199,2.535,2.345,2.268,"NAN",963,11.41,11.51
"2023-02-14 05:00:00",4623,0.758,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.25,0,0,0,2.626,200,2.534,2.345,2.268,"NAN",963,11.41,11.51
"2023-02-14 06:00:00",4624,0.74,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.53,0,0,0,2.627,199,2.534,2.345,2.268,"NAN",962,11.39,11.5
"2023-02-14 07:00:00",4625,0.725,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.77,0,0,0,2.627,199,2.535,2.345,2.268,"NAN",962,11.37,11.49
"2023-02-14 08:00:00",4626,0.703,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.1,0,0,0,2.625,199,2.535,2.345,2.268,"NAN",962,11.34,11.47
"2023-02-14 09:00:00",4627,0.716,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.46,0,0,0,2.628,199,2.534,2.345,2.268,"NAN",962,11.31,11.44
"2023-02-14 10:00:00",4628,0.671,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.66,0.156,86.2,0,2.626,199,2.534,2.345,2.268,"NAN",962,11.16,11.41
"2023-02-14 11:00:00",4629,0.679,0.017,0.038,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.17,0.054,63.34,0,2.629,200,2.534,2.345,2.268,"NAN",962,11.23,11.66
"2023-02-14 12:00:00",4630,0.664,0.031,0.081,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.18,0,0,0,2.63,199,2.535,2.346,2.27,"NAN",962,10.11,12.3
"2023-02-14 13:00:00",4631,0.645,0.081,0.176,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.35,0,0,0,2.631,199,2.536,2.346,2.269,"NAN",962,12.23,12.92
"2023-02-14 14:00:00",4632,0.676,0.158,0.399,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.97,0,0,0,2.633,200,2.538,2.349,2.272,"NAN",962,12.54,14.26
"2023-02-14 15:00:00",4633,0.855,0.241,0.713,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.02,0,0,0,2.661,199,2.537,2.348,2.271,"NAN",961,12.2,14.06
"2023-02-14 16:00:00",4634,0.799,0.201,0.511,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.17,0,0,0,2.63,199,2.536,2.347,2.27,"NAN",961,12.95,13.72
"2023-02-14 17:00:00",4635,0.661,0.058,0.12,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.28,0,0,0,2.626,200,2.536,2.346,2.269,"NAN",961,12.51,12.93
"2023-02-14 18:00:00",4636,0.629,0.008,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.05,0,0,0,2.624,199,2.535,2.347,2.27,"NAN",961,12.35,12.52
"2023-02-14 19:00:00",4637,0.653,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.11,0,0,0,2.626,199,2.535,2.347,2.27,"NAN",960,12.24,12.37
"2023-02-14 20:00:00",4638,0.679,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.41,0,0,0,2.628,200,2.536,2.347,2.27,"NAN",960,12.16,12.26
"2023-02-14 21:00:00",4639,0.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.32,0,0,0,2.625,199,2.536,2.347,2.27,"NAN",960,12.09,12.19
"2023-02-14 22:00:00",4640,0.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.13,0,0,0,2.625,199,2.535,2.347,2.27,"NAN",960,12.04,12.13
"2023-02-14 23:00:00",4641,0.696,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.15,0,0,0,2.627,199,2.535,2.347,2.27,"NAN",959,11.98,12.08
"2023-02-15 00:00:00",4642,0.693,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.11,0,0,0,2.627,199,2.535,2.346,2.27,"NAN",959,11.9,12.01
"2023-02-15 01:00:00",4643,0.67,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.22,0,0,0,2.626,199,2.536,2.347,2.269,"NAN",959,11.8,11.94
"2023-02-15 02:00:00",4644,0.672,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.49,0,0,0,2.627,200,2.536,2.347,2.269,"NAN",959,11.73,11.85
"2023-02-15 03:00:00",4645,0.661,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.58,0,0,0,2.629,199,2.536,2.347,2.269,"NAN",959,11.66,11.78
"2023-02-15 04:00:00",4646,0.633,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.79,0,0,0,2.631,200,2.535,2.347,2.269,"NAN",959,11.61,11.73
"2023-02-15 05:00:00",4647,0.614,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.12,0,0,0,2.628,200,2.536,2.347,2.27,"NAN",958,11.56,11.68
"2023-02-15 06:00:00",4648,0.625,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.51,0,0,0,2.624,200,2.535,2.346,2.269,"NAN",959,11.51,11.63
"2023-02-15 07:00:00",4649,0.633,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.62,0,0,0,2.624,200,2.535,2.346,2.269,"NAN",958,11.46,11.59
"2023-02-15 08:00:00",4650,0.646,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.56,0,0,0,2.626,199,2.535,2.346,2.269,"NAN",958,11.41,11.55
"2023-02-15 09:00:00",4651,0.67,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.45,0,0,0,2.628,200,2.535,2.346,2.269,"NAN",958,11.34,11.5
"2023-02-15 10:00:00",4652,0.658,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.26,0,0,0,2.624,200,2.535,2.346,2.269,"NAN",958,11.15,11.44
"2023-02-15 11:00:00",4653,0.651,0.015,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.17,0,0,0,2.628,200,2.535,2.346,2.269,"NAN",958,11.24,11.47
"2023-02-15 12:00:00",4654,0.745,0.06,0.121,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.9,0,0,0,2.63,199,2.536,2.347,2.27,"NAN",959,10.11,12.19
"2023-02-15 13:00:00",4655,0.908,0.105,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.5,0,0,0,2.634,199,2.536,2.347,2.27,"NAN",958,12.21,12.44
"2023-02-15 14:00:00",4656,0.978,0.085,0.175,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.56,0,0,0,2.631,198,2.537,2.348,2.271,"NAN",959,12.24,12.48
"2023-02-15 15:00:00",4657,0.95,0.07,0.14,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.49,0,0,0,2.627,199,2.536,2.347,2.27,"NAN",958,11.39,12.25
"2023-02-15 16:00:00",4658,1.079,0.06,0.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.5,0,0,0,2.63,198,2.535,2.347,2.269,"NAN",958,11.9,12.24
"2023-02-15 17:00:00",4659,1.058,0.022,0.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.53,0,0,0,2.629,178,2.536,2.347,2.269,"NAN",958,11.73,11.93
"2023-02-15 18:00:00",4660,1.062,0.006,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.22,0,0,0,2.622,198,2.535,2.347,2.269,"NAN",958,11.67,11.77
"2023-02-15 19:00:00",4661,1.122,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.69,0,0,0,2.628,199,2.535,2.346,2.269,"NAN",957,11.61,11.71
"2023-02-15 20:00:00",4662,1.03,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.38,0,0,0,2.626,199,2.535,2.346,2.269,"NAN",957,11.61,11.67
"2023-02-15 21:00:00",4663,1.005,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.87,0,0,0,2.63,199,2.535,2.346,2.269,"NAN",957,11.61,11.68
"2023-02-15 22:00:00",4664,1.068,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.07,0,0,0,2.628,198,2.535,2.346,2.269,"NAN",957,11.62,11.68
"2023-02-15 23:00:00",4665,1.111,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.43,0,0,0,2.63,200,2.535,2.346,2.269,"NAN",957,11.64,11.69
"2023-02-16 00:00:00",4666,1.007,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.15,0,0,0,2.63,204,2.535,2.346,2.269,"NAN",957,11.64,11.7
"2023-02-16 01:00:00",4667,1.033,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.56,0,0,0,2.631,230,2.535,2.346,2.27,"NAN",957,11.65,11.7
"2023-02-16 02:00:00",4668,0.991,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.69,0,0,0,2.631,247,2.535,2.346,2.27,"NAN",957,11.65,11.7
"2023-02-16 03:00:00",4669,0.918,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.2,0,0,0,2.63,210,2.535,2.347,2.27,"NAN",957,11.64,11.7
"2023-02-16 04:00:00",4670,0.961,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.69,0,0,0,2.631,203,2.535,2.347,2.269,"NAN",957,11.63,11.7
"2023-02-16 05:00:00",4671,0.99,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.66,0,0,0,2.636,231,2.535,2.347,2.269,"NAN",957,11.62,11.69
"2023-02-16 06:00:00",4672,0.956,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.64,0,0,0,2.639,232,2.535,2.347,2.269,"NAN",956,11.61,11.68
"2023-02-16 07:00:00",4673,0.933,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.73,0,0,0,2.635,242,2.535,2.347,2.269,"NAN",957,11.59,11.67
"2023-02-16 08:00:00",4674,0.896,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.94,0,0,0,2.628,245,2.535,2.347,2.269,"NAN",956,11.57,11.66
"2023-02-16 09:00:00",4675,0.906,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.24,0,0,0,2.637,226,2.535,2.347,2.269,"NAN",956,11.55,11.64
"2023-02-16 10:00:00",4676,0.852,0.002,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.47,0,0,0,2.628,457,2.535,2.346,2.269,"NAN",956,11.47,11.62
"2023-02-16 11:00:00",4677,0.832,0.03,0.108,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.92,0,0,0,2.635,203,2.536,2.347,2.27,"NAN",957,11.51,12.53
"2023-02-16 12:00:00",4678,1.032,0.085,0.251,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.57,0,0,0,2.641,282,2.536,2.347,2.27,"NAN",957,12.03,12.75
"2023-02-16 13:00:00",4679,1.042,0.111,0.254,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.27,0,0,0,2.658,296,2.536,2.348,2.27,"NAN",957,12.53,12.97
"2023-02-16 14:00:00",4680,0.943,0.151,0.383,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.96,0,0,0,2.663,573,2.537,2.349,2.271,"NAN",957,12.78,13.15
"2023-02-16 15:00:00",4681,1.04,0.111,0.325,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.78,0,0,0,2.643,381,2.536,2.347,2.271,"NAN",957,12.25,12.84
"2023-02-16 16:00:00",4682,0.868,0.059,0.132,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.38,0,0,0,2.633,238,2.536,2.347,2.27,"NAN",957,12.41,12.56
"2023-02-16 17:00:00",4683,0.852,0.032,0.071,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.63,0,0,0,2.631,243,2.536,2.347,2.27,"NAN",957,12.29,12.42
"2023-02-16 18:00:00",4684,0.861,0.01,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.41,0,0,0,2.631,244,2.536,2.347,2.27,"NAN",957,12.2,12.3
"2023-02-16 19:00:00",4685,0.854,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28,0,0,0,2.63,530,2.536,2.347,2.27,"NAN",957,12.14,12.22
"2023-02-16 20:00:00",4686,0.874,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.4,0,0,0,2.632,214,2.536,2.347,2.27,"NAN",957,12.06,12.15
"2023-02-16 21:00:00",4687,0.868,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.73,0,0,0,2.643,442,2.535,2.346,2.269,"NAN",957,11.96,12.08
"2023-02-16 22:00:00",4688,0.869,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.01,0,0,0,2.637,431,2.535,2.346,2.269,"NAN",957,11.9,11.98
"2023-02-16 23:00:00",4689,0.9,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.89,0,0,0,2.637,532,2.535,2.346,2.269,"NAN",957,11.87,11.93
"2023-02-17 00:00:00",4690,0.833,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.89,0,0,0,2.628,452,2.535,2.346,2.269,"NAN",957,11.84,11.9
"2023-02-17 01:00:00",4691,0.854,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.1,0,0,0,2.626,241,2.535,2.346,2.269,"NAN",957,11.81,11.87
"2023-02-17 02:00:00",4692,0.89,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.11,0,0,0,2.63,246,2.535,2.346,2.269,"NAN",957,11.79,11.85
"2023-02-17 03:00:00",4693,0.901,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.04,0,0,0,2.634,206,2.535,2.346,2.269,"NAN",957,11.77,11.82
"2023-02-17 04:00:00",4694,0.946,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.76,0,0,0,2.627,209,2.535,2.346,2.269,"NAN",957,11.75,11.8
"2023-02-17 05:00:00",4695,0.977,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.32,0,0,0,2.632,243,2.534,2.346,2.269,"NAN",957,11.74,11.79
"2023-02-17 06:00:00",4696,0.914,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.14,0,0,0,2.633,278,2.535,2.346,2.269,"NAN",957,11.72,11.78
"2023-02-17 07:00:00",4697,0.943,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.14,0,0,0,2.633,582,2.534,2.346,2.269,"NAN",957,11.71,11.77
"2023-02-17 08:00:00",4698,0.869,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.28,0,0,0,2.628,240,2.535,2.345,2.269,"NAN",957,11.69,11.76
"2023-02-17 09:00:00",4699,0.862,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.72,0,0,0,2.628,526,2.535,2.346,2.269,"NAN",957,11.66,11.74
"2023-02-17 10:00:00",4700,0.86,0.003,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29,0,0,0,2.635,458,2.534,2.346,2.269,"NAN",957,11.59,11.71
"2023-02-17 11:00:00",4701,0.858,0.018,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.24,0,0,0,2.635,241,2.535,2.346,2.269,"NAN",957,11.64,11.91
"2023-02-17 12:00:00",4702,0.875,0.041,0.1,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.25,0,0,0,2.635,497,2.535,2.346,2.269,"NAN",958,10.45,12.24
"2023-02-17 13:00:00",4703,0.896,0.068,0.16,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.03,0,0,0,2.638,497,2.536,2.348,2.27,"NAN",958,12.11,12.45
"2023-02-17 14:00:00",4704,0.923,0.106,0.251,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.49,0,0,0,2.648,327,2.537,2.349,2.271,"NAN",958,12.45,12.77
"2023-02-17 15:00:00",4705,1.034,0.129,0.342,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.73,0,0,0,2.654,453,2.536,2.348,2.271,"NAN",958,12.01,13.07
"2023-02-17 16:00:00",4706,1.05,0.075,0.169,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.03,0,0,0,2.658,270,2.536,2.348,2.271,"NAN",958,12.4,12.71
"2023-02-17 17:00:00",4707,0.878,0.031,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.24,0,0,0,2.637,320,2.536,2.347,2.27,"NAN",958,12.27,12.42
"2023-02-17 18:00:00",4708,0.809,0.009,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.05,0,0,0,2.634,424,2.535,2.346,2.269,"NAN",957,12.15,12.27
"2023-02-17 19:00:00",4709,0.759,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29,0,0,0,2.636,256,2.535,2.346,2.269,"NAN",957,11.96,12.16
"2023-02-17 20:00:00",4710,0.707,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.86,0,0,0,2.631,423,2.535,2.346,2.27,"NAN",957,11.85,11.99
"2023-02-17 21:00:00",4711,0.698,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.71,0,0,0,2.627,278,2.535,2.346,2.269,"NAN",957,11.79,11.89
"2023-02-17 22:00:00",4712,0.719,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.16,0,0,0,2.625,272,2.535,2.346,2.269,"NAN",956,11.75,11.83
"2023-02-17 23:00:00",4713,0.759,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.26,0,0,0,2.628,277,2.535,2.346,2.269,"NAN",956,11.7,11.78
"2023-02-18 00:00:00",4714,0.789,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.18,0,0,0,2.629,249,2.535,2.346,2.269,"NAN",956,11.66,11.75
"2023-02-18 01:00:00",4715,0.82,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.99,0,0,0,2.63,287,2.535,2.346,2.269,"NAN",956,11.62,11.71
"2023-02-18 02:00:00",4716,0.85,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.66,0,0,0,2.63,246,2.535,2.346,2.269,"NAN",956,11.57,11.68
"2023-02-18 03:00:00",4717,0.861,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.3,0,0,0,2.629,328,2.535,2.345,2.269,"NAN",956,11.52,11.63
"2023-02-18 04:00:00",4718,0.886,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.99,0,0,0,2.63,247,2.535,2.346,2.269,"NAN",956,11.47,11.59
"2023-02-18 05:00:00",4719,0.914,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.66,0,0,0,2.63,244,2.535,2.346,2.269,"NAN",956,11.44,11.55
"2023-02-18 06:00:00",4720,0.934,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.26,0,0,0,2.632,243,2.534,2.346,2.268,"NAN",955,11.43,11.53
"2023-02-18 07:00:00",4721,0.926,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.97,0,0,0,2.631,238,2.534,2.346,2.268,"NAN",955,11.42,11.52
"2023-02-18 08:00:00",4722,0.938,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.79,0,0,0,2.633,271,2.535,2.346,2.269,"NAN",955,11.42,11.52
"2023-02-18 09:00:00",4723,0.942,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.59,0,0,0,2.632,242,2.535,2.346,2.269,"NAN",955,11.42,11.52
"2023-02-18 10:00:00",4724,0.939,0.003,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.46,0,0,0,2.634,242,2.534,2.346,2.269,"NAN",955,11.36,11.52
"2023-02-18 11:00:00",4725,0.946,0.015,0.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.39,0,0,0,2.637,212,2.534,2.347,2.269,"NAN",955,11.41,11.67
"2023-02-18 12:00:00",4726,0.977,0.032,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.17,0,0,0,2.636,211,2.535,2.347,2.27,"NAN",955,11.62,11.87
"2023-02-18 13:00:00",4727,0.994,0.09,0.202,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.72,0,0,0,2.636,242,2.536,2.348,2.271,"NAN",956,11.81,12.42
"2023-02-18 14:00:00",4728,1.035,0.096,0.214,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27,0,0,0,2.641,208,2.537,2.348,2.271,"NAN",956,12.3,12.36
"2023-02-18 15:00:00",4729,1.093,0.086,0.191,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.3,0,0,0,2.64,235,2.536,2.347,2.27,"NAN",956,11.8,12.34
"2023-02-18 16:00:00",4730,1.091,0.067,0.149,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.93,0,0,0,2.638,211,2.536,2.347,2.27,"NAN",956,12.11,12.29
"2023-02-18 17:00:00",4731,1.056,0.037,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.84,0,0,0,2.635,236,2.536,2.347,2.27,"NAN",956,11.91,12.12
"2023-02-18 18:00:00",4732,1.018,0.009,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.06,0,0,0,2.634,234,2.535,2.347,2.27,"NAN",956,11.8,11.93
"2023-02-18 19:00:00",4733,1.002,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.44,0,0,0,2.634,235,2.536,2.347,2.27,"NAN",956,11.78,11.84
"2023-02-18 20:00:00",4734,1.004,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.71,0,0,0,2.635,236,2.535,2.347,2.27,"NAN",957,11.75,11.81
"2023-02-18 21:00:00",4735,1.007,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.85,0,0,0,2.633,234,2.535,2.347,2.27,"NAN",957,11.69,11.78
"2023-02-18 22:00:00",4736,1.017,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.88,0,0,0,2.633,233,2.535,2.347,2.27,"NAN",958,11.63,11.73
"2023-02-18 23:00:00",4737,1.038,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.75,0,0,0,2.633,234,2.535,2.347,2.27,"NAN",958,11.58,11.68
"2023-02-19 00:00:00",4738,1.043,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.59,0,0,0,2.633,211,2.535,2.347,2.27,"NAN",958,11.57,11.64
"2023-02-19 01:00:00",4739,1.041,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.47,0,0,0,2.633,242,2.535,2.347,2.269,"NAN",959,11.56,11.64
"2023-02-19 02:00:00",4740,1.02,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.45,0,0,0,2.633,239,2.535,2.347,2.27,"NAN",959,11.56,11.63
"2023-02-19 03:00:00",4741,1.001,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.59,0,0,0,2.632,236,2.535,2.347,2.27,"NAN",959,11.55,11.63
"2023-02-19 04:00:00",4742,0.998,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.77,0,0,0,2.631,208,2.535,2.347,2.27,"NAN",960,11.54,11.62
"2023-02-19 05:00:00",4743,1.003,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.88,0,0,0,2.631,234,2.535,2.347,2.27,"NAN",960,11.53,11.6
"2023-02-19 06:00:00",4744,0.991,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.92,0,0,0,2.631,233,2.536,2.347,2.27,"NAN",961,11.52,11.6
"2023-02-19 07:00:00",4745,0.982,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.02,0,0,0,2.631,233,2.535,2.347,2.27,"NAN",961,11.5,11.59
"2023-02-19 08:00:00",4746,0.987,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.1,0,0,0,2.631,232,2.536,2.347,2.27,"NAN",961,11.48,11.57
"2023-02-19 09:00:00",4747,0.973,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.15,0,0,0,2.642,236,2.535,2.347,2.269,"NAN",961,11.47,11.56
"2023-02-19 10:00:00",4748,0.899,0.004,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.4,0,0,0,2.633,228,2.535,2.347,2.269,"NAN",962,11.43,11.57
"2023-02-19 11:00:00",4749,0.886,0.035,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.93,0,0,0,2.658,237,2.536,2.348,2.27,"NAN",962,11.52,12.71
"2023-02-19 12:00:00",4750,1.28,0.118,0.359,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.73,0,0,0,2.685,206,2.538,2.349,2.272,"NAN",963,12.51,13.49
"2023-02-19 13:00:00",4751,1.376,0.19,0.431,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.49,0,0,0,2.672,204,2.537,2.349,2.272,"NAN",963,12.41,14.97
"2023-02-19 14:00:00",4752,1.046,0.219,0.515,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.79,0,0,0,2.67,205,2.539,2.35,2.272,"NAN",963,14.2,15.27
"2023-02-19 15:00:00",4753,1.348,0.22,0.653,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.6,0,0,0,2.705,207,2.537,2.348,2.271,"NAN",963,13.93,14.82
"2023-02-19 16:00:00",4754,1.679,0.193,0.559,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.15,0,0,0,2.681,232,2.537,2.348,2.271,"NAN",964,13.53,14.01
"2023-02-19 17:00:00",4755,1.089,0.095,0.249,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.69,0,0,0,2.656,207,2.536,2.348,2.271,"NAN",964,13.06,13.51
"2023-02-19 18:00:00",4756,0.783,0.031,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.99,0,0,0,2.633,208,2.536,2.347,2.27,"NAN",964,12.78,13.06
"2023-02-19 19:00:00",4757,0.682,0.001,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.95,0,0,0,2.645,205,2.536,2.346,2.27,"NAN",965,12.6,12.77
"2023-02-19 20:00:00",4758,0.573,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.44,0,0,0,2.628,206,2.536,2.347,2.271,"NAN",965,12.51,12.6
"2023-02-19 21:00:00",4759,0.666,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.15,0,0,0,2.624,206,2.536,2.347,2.27,"NAN",966,12.46,12.52
"2023-02-19 22:00:00",4760,0.727,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.67,0,0,0,2.623,231,2.536,2.347,2.27,"NAN",966,12.42,12.47
"2023-02-19 23:00:00",4761,0.786,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.57,0,0,0,2.626,208,2.535,2.347,2.27,"NAN",967,12.39,12.43
"2023-02-20 00:00:00",4762,0.767,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.5,0,0,0,2.628,233,2.535,2.346,2.27,"NAN",967,12.36,12.4
"2023-02-20 01:00:00",4763,0.807,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.49,0,0,0,2.635,232,2.535,2.347,2.27,"NAN",967,12.34,12.37
"2023-02-20 02:00:00",4764,0.776,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.43,0,0,0,2.633,208,2.535,2.347,2.27,"NAN",967,12.31,12.35
"2023-02-20 03:00:00",4765,0.796,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.62,0,0,0,2.632,279,2.536,2.346,2.27,"NAN",968,12.29,12.32
"2023-02-20 04:00:00",4766,0.775,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.78,0,0,0,2.642,208,2.536,2.346,2.27,"NAN",968,12.27,12.31
"2023-02-20 05:00:00",4767,0.726,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.12,0,0,0,2.629,236,2.536,2.346,2.27,"NAN",969,12.25,12.28
"2023-02-20 06:00:00",4768,0.745,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.54,0,0,0,2.625,236,2.535,2.346,2.27,"NAN",969,12.22,12.26
"2023-02-20 07:00:00",4769,0.794,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.71,0,0,0,2.637,207,2.535,2.346,2.27,"NAN",969,12.21,12.25
"2023-02-20 08:00:00",4770,0.821,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.49,0,0,0,2.639,209,2.536,2.346,2.27,"NAN",969,12.2,12.23
"2023-02-20 09:00:00",4771,0.796,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.09,0,0,0,2.635,207,2.536,2.346,2.27,"NAN",969,12.15,12.22
"2023-02-20 10:00:00",4772,0.774,0.008,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.12,0,0,0,2.637,266,2.537,2.348,2.271,"NAN",970,12.17,12.96
"2023-02-20 11:00:00",4773,0.864,0.059,0.187,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.9,0,0,0,2.639,234,2.537,2.349,2.272,"NAN",970,12.07,15.37
"2023-02-20 12:00:00",4774,0.911,0.126,0.38,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.63,0,0,0,2.647,228,2.539,2.35,2.273,"NAN",970,15.32,15.55
"2023-02-20 13:00:00",4775,1.237,0.185,0.419,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.39,0,0,0,2.653,205,2.538,2.349,2.272,"NAN",971,15.31,15.47
"2023-02-20 14:00:00",4776,0.989,0.226,0.521,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.11,0,0,0,2.655,206,2.539,2.35,2.273,"NAN",971,15.24,15.39
"2023-02-20 15:00:00",4777,1.269,0.239,0.75,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.53,0,0,0,2.692,236,2.537,2.349,2.272,"NAN",971,14.54,15.27
"2023-02-20 16:00:00",4778,1.508,0.215,0.662,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.46,0,0,0,2.679,461,2.537,2.348,2.271,"NAN",971,13.71,14.54
"2023-02-20 17:00:00",4779,1.079,0.157,0.424,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.46,0,0,0,2.648,229,2.536,2.348,2.271,"NAN",971,13.22,13.71
"2023-02-20 18:00:00",4780,0.932,0.055,0.133,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.38,0,0,0,2.64,240,2.536,2.348,2.271,"NAN",972,12.89,13.22
"2023-02-20 19:00:00",4781,0.792,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.59,0,0,0,2.636,210,2.536,2.347,2.27,"NAN",973,12.77,12.89
"2023-02-20 20:00:00",4782,0.758,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.97,0,0,0,2.634,204,2.536,2.347,2.27,"NAN",973,12.68,12.77
"2023-02-20 21:00:00",4783,0.757,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.66,0,0,0,2.627,228,2.536,2.347,2.27,"NAN",974,12.6,12.68
"2023-02-20 22:00:00",4784,0.765,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.37,0,0,0,2.629,237,2.536,2.347,2.27,"NAN",974,12.56,12.61
"2023-02-20 23:00:00",4785,0.731,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.85,0,0,0,2.629,209,2.536,2.347,2.27,"NAN",974,12.53,12.57
"2023-02-21 00:00:00",4786,0.712,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.47,0,0,0,2.622,198,2.536,2.347,2.27,"NAN",975,12.51,12.54
"2023-02-21 01:00:00",4787,0.682,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.01,0,0,0,2.628,199,2.536,2.347,2.27,"NAN",975,12.49,12.51
"2023-02-21 02:00:00",4788,0.717,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.47,0,0,0,2.627,199,2.536,2.347,2.27,"NAN",975,12.47,12.49
"2023-02-21 03:00:00",4789,0.719,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.24,0,0,0,2.629,200,2.535,2.347,2.27,"NAN",976,12.45,12.48
"2023-02-21 04:00:00",4790,0.687,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.45,0,0,0,2.621,201,2.535,2.347,2.27,"NAN",976,12.43,12.46
"2023-02-21 05:00:00",4791,0.707,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.68,0,0,0,2.624,198,2.535,2.347,2.27,"NAN",976,12.42,12.44
"2023-02-21 06:00:00",4792,0.685,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.85,0,0,0,2.621,199,2.535,2.347,2.27,"NAN",976,12.4,12.43
"2023-02-21 07:00:00",4793,0.715,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.95,0,0,0,2.625,201,2.535,2.347,2.27,"NAN",976,12.39,12.42
"2023-02-21 08:00:00",4794,0.719,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.89,0,0,0,2.622,201,2.535,2.347,2.27,"NAN",976,12.38,12.4
"2023-02-21 09:00:00",4795,0.732,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.64,0,0,0,2.63,224,2.535,2.347,2.27,"NAN",976,12.34,12.39
"2023-02-21 10:00:00",4796,0.703,0.008,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.62,0,0,0,2.627,200,2.537,2.348,2.271,"NAN",975,12.35,12.88
"2023-02-21 11:00:00",4797,0.813,0.061,0.17,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.29,0,0,0,2.624,199,2.537,2.348,2.271,"NAN",975,12.1,14.92
"2023-02-21 12:00:00",4798,0.893,0.13,0.359,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.44,0,0,0,2.633,221,2.538,2.349,2.272,"NAN",975,14.83,15.53
"2023-02-21 13:00:00",4799,0.989,0.187,0.399,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.67,0,0,0,2.627,199,2.538,2.349,2.272,"NAN",974,14.83,15.51
"2023-02-21 14:00:00",4800,1.097,0.22,0.456,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.35,0,0,0,2.631,198,2.538,2.35,2.273,"NAN",973,14.44,15.47
"2023-02-21 15:00:00",4801,1.168,0.22,0.621,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.84,0,0,0,2.631,198,2.538,2.349,2.272,"NAN",973,13.58,15.29
"2023-02-21 16:00:00",4802,1.217,0.208,0.593,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.96,0.023,125,0,2.633,199,2.537,2.347,2.27,"NAN",972,13.5,14.73
"2023-02-21 17:00:00",4803,1.11,0.043,0.107,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.09,0.331,105.8,0,2.628,197,2.536,2.347,2.271,"NAN",971,13.01,13.48
"2023-02-21 18:00:00",4804,1.112,0.013,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.82,0.34,108.4,0,2.631,293,2.536,2.347,2.271,"NAN",970,12.81,13.01
"2023-02-21 19:00:00",4805,1.067,0.001,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.48,0.324,105,0,2.627,202,2.536,2.347,2.27,"NAN",969,12.67,12.81
"2023-02-21 20:00:00",4806,1.234,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.12,0.441,105.8,0,2.629,200,2.536,2.347,2.271,"NAN",969,12.61,12.68
"2023-02-21 21:00:00",4807,1.154,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.35,0.378,124,0,2.59,198,2.535,2.347,2.271,"NAN",968,12.57,12.62
"2023-02-21 22:00:00",4808,1.229,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.46,0.425,113.9,0,2.623,177,2.535,2.347,2.27,"NAN",967,12.54,12.57
"2023-02-21 23:00:00",4809,1.375,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.26,0.504,110.5,0,2.63,197,2.536,2.348,2.271,"NAN",966,12.52,12.54
"2023-02-22 00:00:00",4810,1.386,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.23,0.508,106.5,0,2.627,201,2.536,2.348,2.271,"NAN",966,12.49,12.52
"2023-02-22 01:00:00",4811,1.479,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.41,0.461,114.8,0,2.623,176,2.536,2.348,2.271,"NAN",965,12.47,12.49
"2023-02-22 02:00:00",4812,1.544,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.61,0.549,116.6,0,2.622,176,2.536,2.348,2.271,"NAN",965,12.44,12.47
"2023-02-22 03:00:00",4813,2.137,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.31,1.976,146.9,0,2.618,199,2.536,2.348,2.271,"NAN",964,12.42,12.45
"2023-02-22 04:00:00",4814,2.299,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.82,4.332,123.4,0,2.61,196,2.536,2.348,2.271,"NAN",963,12.4,12.43
"2023-02-22 05:00:00",4815,2.385,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.96,4.334,130.1,0,2.626,175,2.536,2.348,2.271,"NAN",963,12.37,12.4
"2023-02-22 06:00:00",4816,2.539,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.28,4.384,145,0,2.615,196,2.536,2.348,2.271,"NAN",963,12.34,12.37
"2023-02-22 07:00:00",4817,2.553,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.46,4.836,174.6,0,2.615,218,2.536,2.348,2.271,"NAN",964,12.31,12.34
"2023-02-22 08:00:00",4818,2.555,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.14,7.028,178,0,2.618,207,2.536,2.348,2.271,"NAN",963,12.29,12.31
"2023-02-22 09:00:00",4819,2.525,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.95,10.09,176,0,2.609,200,2.536,2.348,2.271,"NAN",962,12.26,12.29
"2023-02-22 10:00:00",4820,2.56,0.037,0.074,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.71,7.691,164.3,0,2.609,201,2.538,2.35,2.273,"NAN",962,12.26,12.33
"2023-02-22 11:00:00",4821,2.561,0.057,0.205,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.25,10.72,175.6,0,2.616,214,2.536,2.348,2.271,"NAN",962,12.19,12.3
"2023-02-22 12:00:00",4822,2.56,0.158,0.585,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.949,6.964,138.3,0,2.611,245,2.537,2.349,2.272,"NAN",960,12.26,12.41
"2023-02-22 13:00:00",4823,2.563,0.398,0.451,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.647,13.18,181.6,0,2.616,178,2.536,2.347,2.271,"NAN",959,12.31,12.44
"2023-02-22 14:00:00",4824,2.643,0.197,0.449,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.442,2.496,214.7,0,2.612,197,2.537,2.349,2.272,"NAN",959,12.3,12.31
"2023-02-22 15:00:00",4825,2.65,0.193,0.455,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.022,5.75,204.2,0,2.614,197,2.536,2.347,2.271,"NAN",958,12.21,12.28
"2023-02-22 16:00:00",4826,2.728,0.179,0.392,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.662,10.8,193.9,0,2.617,196,2.537,2.348,2.271,"NAN",958,12.25,12.27
"2023-02-22 17:00:00",4827,2.839,0.142,0.245,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.97,13.65,190,0,2.62,200,2.537,2.348,2.271,"NAN",957,12.23,12.25
"2023-02-22 18:00:00",4828,2.878,0.04,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.313,10.62,194,0,2.619,200,2.536,2.348,2.27,"NAN",956,12.2,12.23
"2023-02-22 19:00:00",4829,2.932,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.988,11.25,185,0,2.62,180,2.536,2.348,2.27,"NAN",955,12.19,12.21
"2023-02-22 20:00:00",4830,2.999,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.468,11.42,172.5,0,2.62,214,2.536,2.348,2.27,"NAN",953,12.19,12.2
"2023-02-22 21:00:00",4831,2.928,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.25,12.34,159.2,0,2.631,200,2.537,2.348,2.27,"NAN",952,12.18,12.19
"2023-02-22 22:00:00",4832,2.892,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.358,8.8,142.4,0,2.62,198,2.537,2.348,2.27,"NAN",951,12.18,12.19
"2023-02-22 23:00:00",4833,2.916,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.384,8.86,160.4,0,2.622,199,2.537,2.347,2.27,"NAN",949,12.18,12.18
"2023-02-23 00:00:00",4834,2.953,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.196,9.1,157.6,0,2.621,200,2.537,2.348,2.27,"NAN",949,12.17,12.18
"2023-02-23 01:00:00",4835,2.995,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.931,7.312,175.8,0,2.627,202,2.537,2.348,2.27,"NAN",947,12.17,12.17
"2023-02-23 02:00:00",4836,3.06,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.566,7.015,166,0,2.621,198,2.537,2.348,2.27,"NAN",946,12.16,12.17
"2023-02-23 03:00:00",4837,3.079,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.288,4.439,85.8,0,2.623,200,2.537,2.348,2.27,"NAN",944,12.15,12.17
"2023-02-23 04:00:00",4838,3.016,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.224,14.83,184.9,0,2.626,208,2.537,2.348,2.27,"NAN",944,12.15,12.16
"2023-02-23 05:00:00",4839,3.017,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.292,11.4,197.4,0,2.63,200,2.537,2.348,2.27,"NAN",942,12.15,12.15
"2023-02-23 06:00:00",4840,2.97,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.467,12.73,202.1,0,2.616,200,2.537,2.348,2.27,"NAN",941,12.15,12.15
"2023-02-23 07:00:00",4841,2.936,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.678,9.68,209.1,0,2.615,203,2.537,2.348,2.27,"NAN",942,12.14,12.15
"2023-02-23 08:00:00",4842,2.877,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.167,6.538,215.4,0,2.625,198,2.537,2.348,2.27,"NAN",942,12.14,12.14
"2023-02-23 09:00:00",4843,2.834,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.576,4.946,224.3,0,2.631,179,2.537,2.348,2.27,"NAN",943,12.13,12.14
"2023-02-23 10:00:00",4844,2.817,0.044,0.055,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.045,4.953,216.9,0,2.627,177,2.538,2.349,2.271,"NAN",942,12.13,12.2
"2023-02-23 11:00:00",4845,2.855,0.296,0.286,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.714,7.382,210.2,0,2.626,202,2.537,2.348,2.27,"NAN",941,12.11,12.45
"2023-02-23 12:00:00",4846,2.861,0.691,0.623,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.354,10.16,199.2,0,2.628,227,2.539,2.349,2.272,"NAN",942,12.45,12.61
"2023-02-23 13:00:00",4847,2.911,0.917,0.803,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.9,8.84,203.2,0,2.625,199,2.537,2.348,2.27,"NAN",941,12.58,12.73
"2023-02-23 14:00:00",4848,2.945,1.041,0.897,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.398,10.21,203.1,0,2.628,199,2.539,2.349,2.272,"NAN",941,12.73,12.78
"2023-02-23 15:00:00",4849,2.941,0.937,0.82,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.24,10.09,201.3,0,2.628,200,2.538,2.348,2.27,2.789,941,12.57,12.79
"2023-02-23 16:00:00",4850,2.948,0.906,0.771,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.212,9.33,197.9,0,2.626,206,2.537,2.348,2.27,2.784,941,12.6,12.79
"2023-02-23 17:00:00",4851,2.973,0.53,0.362,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.292,5.417,223.5,0,2.63,196,2.537,2.348,2.27,2.78,941,12.54,12.65
"2023-02-23 18:00:00",4852,2.927,0.215,0.18,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.599,3.964,227.8,0,2.631,209,2.537,2.348,2.27,2.776,941,12.46,12.57
"2023-02-23 19:00:00",4853,2.86,0.013,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.125,4.25,229.6,0,2.627,236,2.537,2.347,2.27,2.772,941,12.42,12.46
"2023-02-23 20:00:00",4854,2.765,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.837,7.205,237,0,2.622,178,2.537,2.347,2.27,2.767,941,12.4,12.42
"2023-02-23 21:00:00",4855,2.688,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.645,10.02,240.2,0,2.621,204,2.538,2.347,2.27,2.764,942,12.39,12.4
"2023-02-23 22:00:00",4856,2.678,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.003,9.67,239.2,0,2.622,208,2.538,2.347,2.27,2.76,943,12.37,12.39
"2023-02-23 23:00:00",4857,2.64,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.305,10.73,241.8,0,2.624,201,2.538,2.347,2.27,2.756,944,12.36,12.38
"2023-02-24 00:00:00",4858,2.518,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.967,10.17,245.6,0,2.631,205,2.537,2.347,2.269,2.752,946,12.35,12.36
"2023-02-24 01:00:00",4859,2.449,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.89,8.3,246,0,2.627,233,2.537,2.348,2.269,2.748,947,12.35,12.36
"2023-02-24 02:00:00",4860,2.38,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.54,5.898,245.9,0,2.626,199,2.537,2.348,2.269,2.745,948,12.35,12.35
"2023-02-24 03:00:00",4861,2.252,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.61,4.971,245,0,2.625,231,2.538,2.348,2.269,2.741,949,12.34,12.35
"2023-02-24 04:00:00",4862,2.206,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.56,5.735,269.6,0,2.627,204,2.538,2.347,2.269,2.738,949,12.33,12.34
"2023-02-24 05:00:00",4863,2.205,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.91,6.569,258.6,0,2.629,202,2.538,2.348,2.269,2.736,948,12.33,12.34
"2023-02-24 06:00:00",4864,2.16,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.37,7.446,239.6,0,2.631,202,2.538,2.348,2.269,2.733,948,12.33,12.33
"2023-02-24 07:00:00",4865,2.171,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.49,7.766,238.1,0,2.634,220,2.538,2.348,2.27,2.731,947,12.32,12.33
"2023-02-24 08:00:00",4866,2.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.49,8,240.9,0,2.63,217,2.538,2.348,2.269,2.728,948,12.32,12.33
"2023-02-24 09:00:00",4867,2.216,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.34,7.528,238.6,0,2.623,204,2.538,2.348,2.269,2.725,948,12.32,12.32
"2023-02-24 10:00:00",4868,2.241,0.038,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.13,6.68,239.5,0,2.63,196,2.54,2.349,2.27,2.725,948,12.32,12.34
"2023-02-24 11:00:00",4869,2.301,0.259,0.291,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.66,6.129,234.2,0,2.625,225,2.538,2.347,2.269,2.721,948,12.24,12.51
"2023-02-24 12:00:00",4870,2.338,0.351,0.416,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.17,6.897,236.5,0,2.628,206,2.539,2.348,2.271,2.721,948,12.45,12.52
"2023-02-24 13:00:00",4871,2.354,0.532,0.594,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.82,8.12,239.8,0,2.623,268,2.538,2.348,2.269,2.718,948,12.41,12.91
"2023-02-24 14:00:00",4872,2.389,0.484,0.584,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.55,7.392,242.2,0,2.632,224,2.539,2.348,2.271,2.718,948,12.58,12.62
"2023-02-24 15:00:00",4873,2.43,0.613,0.67,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.11,6.798,241.5,0,2.626,200,2.538,2.347,2.269,2.715,947,12.51,12.8
"2023-02-24 16:00:00",4874,2.436,0.503,0.541,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.82,6.255,239.1,0,2.626,204,2.538,2.347,2.269,2.714,948,12.63,12.79
"2023-02-24 17:00:00",4875,2.405,0.231,0.268,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.06,5.999,240.3,0,2.633,221,2.538,2.348,2.269,2.713,948,12.55,12.63
"2023-02-24 18:00:00",4876,2.384,0.16,0.138,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.36,6.351,240.7,0,2.632,200,2.538,2.347,2.269,2.712,948,12.51,12.55
"2023-02-24 19:00:00",4877,2.287,0.021,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.81,5.588,270.7,0,2.634,210,2.538,2.347,2.268,2.711,948,12.45,12.51
"2023-02-24 20:00:00",4878,1.951,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.17,2.777,291.2,0,2.632,218,2.538,2.347,2.269,2.71,948,12.43,12.45
"2023-02-24 21:00:00",4879,1.76,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.64,2.964,287.3,0,2.634,196,2.538,2.347,2.268,2.709,948,12.41,12.43
"2023-02-24 22:00:00",4880,1.597,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.08,1.169,306.2,0,2.636,219,2.538,2.347,2.268,2.708,949,12.4,12.41
"2023-02-24 23:00:00",4881,1.611,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.88,0.984,226.9,0,2.634,197,2.538,2.347,2.269,2.707,949,12.39,12.4
"2023-02-25 00:00:00",4882,1.508,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.76,1.208,263.8,0,2.645,196,2.538,2.347,2.268,2.706,949,12.38,12.39
"2023-02-25 01:00:00",4883,1.413,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20,1.337,43.91,0,2.658,195,2.538,2.347,2.268,2.705,949,12.37,12.38
"2023-02-25 02:00:00",4884,1.424,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.98,0.839,276.4,0,2.636,197,2.538,2.347,2.268,2.705,949,12.37,12.38
"2023-02-25 03:00:00",4885,1.389,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.51,0.668,328,0,2.635,197,2.537,2.347,2.268,2.704,949,12.36,12.37
"2023-02-25 04:00:00",4886,1.377,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.47,0.762,273.7,0,2.634,201,2.538,2.347,2.269,2.704,949,12.35,12.36
"2023-02-25 05:00:00",4887,1.294,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.59,2.139,281.7,0,2.635,197,2.538,2.347,2.269,2.704,949,12.34,12.36
"2023-02-25 06:00:00",4888,1.353,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.9,2.51,301.3,0,2.641,222,2.538,2.347,2.269,2.704,950,12.34,12.35
"2023-02-25 07:00:00",4889,1.243,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.04,2.765,313,0,2.648,197,2.537,2.346,2.268,2.703,950,12.33,12.34
"2023-02-25 08:00:00",4890,1.21,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.75,2.255,301,0,2.641,197,2.537,2.346,2.268,2.704,949,12.33,12.33
"2023-02-25 09:00:00",4891,1.129,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.7,1.445,299.6,0,2.635,199,2.537,2.346,2.268,2.705,950,12.32,12.33
"2023-02-25 10:00:00",4892,1.098,0.046,0.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.36,1.457,308.3,0,2.637,197,2.538,2.347,2.269,2.706,950,12.32,12.44
"2023-02-25 11:00:00",4893,1.156,0.23,0.284,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.87,2.605,294.7,0,2.636,218,2.538,2.347,2.269,2.707,950,12.22,12.54
"2023-02-25 12:00:00",4894,1.138,0.527,0.529,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.23,2.998,298.6,0,2.635,196,2.539,2.349,2.27,2.709,950,12.54,15.39
"2023-02-25 13:00:00",4895,1.212,0.787,0.853,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.44,4.062,279.3,0,2.633,197,2.539,2.347,2.269,2.71,950,13.32,15.35
"2023-02-25 14:00:00",4896,1.252,0.763,0.858,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.77,6.508,286.3,0,2.634,200,2.54,2.349,2.27,2.713,950,13.32,15.01
"2023-02-25 15:00:00",4897,1.248,0.582,0.703,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.52,6.978,291.5,0,2.637,223,2.539,2.347,2.269,2.713,950,13.14,13.84
"2023-02-25 16:00:00",4898,1.226,0.682,0.746,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.73,6.865,293.2,0,2.632,251,2.539,2.347,2.269,2.715,951,13.16,13.56
"2023-02-25 17:00:00",4899,1.191,0.341,0.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23,5.99,286.6,0,2.625,208,2.538,2.347,2.269,2.717,951,12.9,13.32
"2023-02-25 18:00:00",4900,1.175,0.082,0.108,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.59,6.691,283.1,0,2.636,220,2.538,2.347,2.269,2.719,951,12.73,12.9
"2023-02-25 19:00:00",4901,1.167,0.012,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.03,8.05,274.3,0,2.638,199,2.537,2.347,2.268,2.721,951,12.64,12.73
"2023-02-25 20:00:00",4902,1.16,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.2,8.85,273.1,0,2.643,199,2.537,2.347,2.268,2.723,951,12.6,12.64
"2023-02-25 21:00:00",4903,1.164,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.26,8.76,271.6,0,2.644,200,2.537,2.347,2.268,2.725,952,12.57,12.61
"2023-02-25 22:00:00",4904,1.178,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.2,7.951,274.7,0,2.64,198,2.537,2.347,2.269,2.728,952,12.56,12.57
"2023-02-25 23:00:00",4905,1.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.16,8.1,279.2,0,2.642,199,2.537,2.347,2.269,2.73,952,12.54,12.56
"2023-02-26 00:00:00",4906,1.155,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.23,8.82,277.9,0,2.64,201,2.538,2.347,2.269,2.732,952,12.52,12.54
"2023-02-26 01:00:00",4907,1.153,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.47,9.25,277.4,0,2.643,202,2.538,2.347,2.269,2.734,953,12.51,12.53
"2023-02-26 02:00:00",4908,1.173,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.35,9.92,281.9,0,2.609,198,2.538,2.347,2.269,2.736,953,12.5,12.52
"2023-02-26 03:00:00",4909,1.18,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.19,8.89,282,0,2.582,197,2.537,2.347,2.269,2.738,953,12.5,12.51
"2023-02-26 04:00:00",4910,1.177,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.14,8.18,284,0,2.604,198,2.537,2.347,2.269,2.74,953,12.48,12.5
"2023-02-26 05:00:00",4911,1.133,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.4,8.34,284.4,0,2.617,198,2.538,2.347,2.269,2.742,953,12.48,12.49
"2023-02-26 06:00:00",4912,1.112,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.92,6.623,279,0,2.621,226,2.538,2.347,2.269,2.744,954,12.47,12.48
"2023-02-26 07:00:00",4913,1.107,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.33,6.83,287.7,0,2.62,199,2.537,2.347,2.269,2.746,954,12.46,12.47
"2023-02-26 08:00:00",4914,1.069,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.66,7.003,275.4,0,2.62,204,2.537,2.347,2.269,2.747,954,12.45,12.46
"2023-02-26 09:00:00",4915,1.032,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.34,6.654,277.3,0,2.622,200,2.537,2.347,2.269,2.749,954,12.44,12.46
"2023-02-26 10:00:00",4916,1.055,0.052,0.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.49,7.706,269.5,0,2.62,202,2.539,2.348,2.27,2.752,955,12.45,12.97
"2023-02-26 11:00:00",4917,1.108,0.498,0.518,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.88,7.948,274.2,0,2.62,200,2.538,2.349,2.271,2.753,956,12.68,15.42
"2023-02-26 12:00:00",4918,1.136,0.851,0.865,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.56,6.468,263.6,0,2.622,199,2.54,2.35,2.271,2.756,956,15.3,15.42
"2023-02-26 13:00:00",4919,1.163,1.052,1.112,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.8,7.75,272.7,0,2.621,199,2.539,2.348,2.27,2.756,956,15.29,15.4
"2023-02-26 14:00:00",4920,1.183,1.17,1.174,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.32,7.923,275.4,0,2.622,198,2.541,2.349,2.271,2.758,957,15.3,15.4
"2023-02-26 15:00:00",4921,1.194,1.14,1.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.94,6.491,276.6,0,2.621,198,2.539,2.349,2.27,2.759,957,15.27,15.37
"2023-02-26 16:00:00",4922,1.233,0.968,0.828,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.74,6.961,278,0,2.621,199,2.539,2.348,2.27,2.76,957,14.75,15.36
"2023-02-26 17:00:00",4923,1.221,0.691,0.503,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.81,6.644,263.5,0,2.62,177,2.538,2.347,2.27,2.761,958,13.4,14.71
"2023-02-26 18:00:00",4924,1.254,0.318,0.204,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.09,8.41,261.5,0,2.621,199,2.538,2.347,2.27,2.762,958,13.06,13.4
"2023-02-26 19:00:00",4925,1.164,0.024,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.56,6.779,272.7,0,2.621,177,2.537,2.347,2.268,2.763,958,12.91,13.06
"2023-02-26 20:00:00",4926,1.12,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.62,4.84,282,0,2.622,199,2.537,2.346,2.269,2.765,958,12.85,12.91
"2023-02-26 21:00:00",4927,1.107,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.34,3.529,291.9,0,2.624,177,2.537,2.346,2.268,2.766,958,12.8,12.85
"2023-02-26 22:00:00",4928,1.114,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.71,4.967,283.1,0,2.621,199,2.537,2.346,2.268,2.768,958,12.74,12.8
"2023-02-26 23:00:00",4929,1.068,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.69,5.072,281.9,0,2.622,199,2.536,2.346,2.268,2.769,959,12.71,12.75
"2023-02-27 00:00:00",4930,1.022,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.38,4.028,284.6,0,2.619,199,2.537,2.347,2.269,2.77,959,12.69,12.71
"2023-02-27 01:00:00",4931,1.038,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.88,3.288,283.8,0,2.625,200,2.537,2.347,2.269,2.772,959,12.68,12.7
"2023-02-27 02:00:00",4932,1.032,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.18,3.935,292.5,0,2.625,198,2.537,2.347,2.269,2.773,959,12.67,12.68
"2023-02-27 03:00:00",4933,0.986,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.32,3.656,309,0,2.624,199,2.536,2.347,2.269,2.774,959,12.65,12.67
"2023-02-27 04:00:00",4934,0.996,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.87,3.298,306.6,0,2.62,199,2.536,2.347,2.269,2.775,959,12.64,12.66
"2023-02-27 05:00:00",4935,0.932,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.05,3.508,309,0,2.623,199,2.537,2.347,2.269,2.777,959,12.63,12.65
"2023-02-27 06:00:00",4936,1,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.41,3.051,306.5,0,2.628,178,2.537,2.347,2.269,2.778,959,12.63,12.64
"2023-02-27 07:00:00",4937,0.983,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.06,3.01,313.7,0,2.626,198,2.536,2.347,2.269,2.78,959,12.61,12.63
"2023-02-27 08:00:00",4938,0.998,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.33,2.738,314.2,0,2.635,199,2.537,2.347,2.269,2.781,959,12.61,12.61
"2023-02-27 09:00:00",4939,1.049,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.03,2.762,318.6,0,2.629,199,2.536,2.347,2.269,2.782,959,12.6,12.61
"2023-02-27 10:00:00",4940,0.991,0.108,0.139,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.88,1.613,300.9,0,2.64,178,2.539,2.348,2.27,2.785,959,12.61,14.3
"2023-02-27 11:00:00",4941,1.004,0.464,0.468,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.89,2.033,7.093,0,2.631,198,2.538,2.347,2.27,2.785,959,13.23,15.47
"2023-02-27 12:00:00",4942,0.935,0.822,0.798,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.77,1.526,42.72,0,2.632,198,2.539,2.349,2.271,2.788,959,15.38,15.48
"2023-02-27 13:00:00",4943,1.029,1.065,1.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.07,1.129,46.6,0,2.632,198,2.538,2.349,2.271,2.789,959,15.35,15.47
"2023-02-27 14:00:00",4944,1.011,1.181,1.111,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.91,1.647,47.65,0,2.624,199,2.539,2.35,2.272,2.791,959,15.35,15.43
"2023-02-27 15:00:00",4945,1.006,1.155,1.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.98,2.762,89.2,0,2.628,177,2.538,2.348,2.27,2.791,959,15.33,15.43
"2023-02-27 16:00:00",4946,1.03,0.989,0.839,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.29,3.803,110.3,0,2.622,199,2.538,2.348,2.27,2.793,958,15.38,15.43
"2023-02-27 17:00:00",4947,1.038,0.715,0.527,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.51,3.065,95.8,0,2.625,200,2.537,2.347,2.269,2.794,958,13.69,15.42
"2023-02-27 18:00:00",4948,0.987,0.32,0.208,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.1,1.755,99.3,0,2.624,199,2.537,2.347,2.269,2.795,958,13.23,13.69
"2023-02-27 19:00:00",4949,0.939,0.037,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.3,2.774,104.9,0,2.624,199,2.536,2.347,2.269,2.797,958,13.02,13.23
"2023-02-27 20:00:00",4950,0.924,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.35,2.879,101.4,0,2.624,199,2.537,2.347,2.269,2.799,957,12.96,13.02
"2023-02-27 21:00:00",4951,0.909,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.91,1.47,119.9,0,2.619,178,2.537,2.347,2.269,2.8,957,12.92,12.96
"2023-02-27 22:00:00",4952,0.895,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.48,2.099,100.4,0,2.621,199,2.537,2.347,2.27,"NAN",957,12.88,12.92
"2023-02-27 23:00:00",4953,0.895,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.72,2.511,111,0,2.623,199,2.537,2.347,2.27,"NAN",956,12.86,12.89
"2023-02-28 00:00:00",4954,0.863,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.82,4.426,108.9,0,2.622,178,2.537,2.347,2.27,"NAN",955,12.84,12.86
"2023-02-28 01:00:00",4955,0.871,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.04,3.325,103.5,0,2.625,199,2.537,2.347,2.27,"NAN",955,12.81,12.84
"2023-02-28 02:00:00",4956,0.808,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.44,3.789,113.1,0,2.622,199,2.537,2.347,2.269,"NAN",954,12.78,12.81
"2023-02-28 03:00:00",4957,0.812,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.15,3.293,105.5,0,2.624,199,2.537,2.346,2.269,"NAN",953,12.76,12.78
"2023-02-28 04:00:00",4958,0.829,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.96,4.473,102.1,0,2.624,199,2.537,2.347,2.27,"NAN",953,12.74,12.76
"2023-02-28 05:00:00",4959,0.801,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.09,1.972,101.7,0,2.623,199,2.536,2.346,2.27,"NAN",951,12.72,12.74
"2023-02-28 06:00:00",4960,0.863,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.2,4.886,110.5,0,2.621,198,2.537,2.347,2.269,"NAN",950,12.71,12.72
"2023-02-28 07:00:00",4961,0.85,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.47,2.834,101.2,0,2.621,199,2.537,2.347,2.27,"NAN",949,12.69,12.71
"2023-02-28 08:00:00",4962,0.801,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.17,2.257,125,0,2.625,199,2.536,2.346,2.27,"NAN",948,12.68,12.7
"2023-02-28 09:00:00",4963,0.798,0.009,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.61,2.719,107.3,0,2.625,200,2.537,2.347,2.269,"NAN",947,12.67,12.7
"2023-02-28 10:00:00",4964,0.852,0.121,0.126,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.15,2.438,76.32,0,2.624,198,2.539,2.349,2.272,"NAN",947,12.7,14.96
"2023-02-28 11:00:00",4965,0.843,0.292,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.65,1.968,60.55,0,2.628,199,2.537,2.347,2.27,"NAN",946,13.14,15.57
"2023-02-28 12:00:00",4966,0.882,0.346,0.375,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.92,1.716,82.3,0,2.627,198,2.539,2.349,2.272,"NAN",946,13.89,15.55
"2023-02-28 13:00:00",4967,0.909,0.67,0.674,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.31,2.369,74.55,0,2.625,199,2.538,2.348,2.271,"NAN",945,14.92,15.56
"2023-02-28 14:00:00",4968,0.854,0.556,0.565,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.77,1.266,94.9,0,2.626,199,2.539,2.349,2.272,"NAN",944,15.47,15.53
"2023-02-28 15:00:00",4969,0.875,0.981,0.943,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.65,1.632,107,0,2.626,198,2.538,2.348,2.271,"NAN",943,15.45,15.55
"2023-02-28 16:00:00",4970,0.876,0.849,0.769,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.24,1.96,82,0,2.625,198,2.537,2.348,2.271,"NAN",943,15.13,15.52
"2023-02-28 17:00:00",4971,0.869,0.326,0.381,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.47,1.17,107.3,0,2.622,199,2.537,2.347,2.27,"NAN",942,13.47,14.97
"2023-02-28 18:00:00",4972,0.878,0.147,0.179,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.12,1.766,76.01,0,2.621,199,2.537,2.347,2.27,"NAN",941,13.22,13.47
"2023-02-28 19:00:00",4973,0.919,0.025,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.14,1.675,108.1,0,2.619,199,2.537,2.347,2.27,"NAN",940,13.07,13.22
"2023-02-28 20:00:00",4974,0.922,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.98,2.158,101.6,0,2.621,199,2.537,2.347,2.27,"NAN",940,12.99,13.07
"2023-02-28 21:00:00",4975,0.891,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.07,2.383,104.7,0,2.622,199,2.537,2.347,2.27,"NAN",940,12.94,12.99
"2023-02-28 22:00:00",4976,0.882,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.25,2.392,75.17,0,2.623,199,2.537,2.347,2.27,"NAN",939,12.91,12.94
"2023-02-28 23:00:00",4977,0.826,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.85,2.048,55.66,0,2.622,199,2.537,2.347,2.27,"NAN",939,12.87,12.91
"2023-03-01 00:00:00",4978,0.745,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.9,2.576,63.42,0,2.62,199,2.536,2.347,2.27,"NAN",939,12.84,12.87
"2023-03-01 01:00:00",4979,0.716,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.95,2.599,68.92,0,2.621,200,2.536,2.347,2.27,"NAN",939,12.81,12.84
"2023-03-01 02:00:00",4980,0.683,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.75,2.613,56.18,0,2.621,200,2.536,2.347,2.27,"NAN",939,12.79,12.81
"2023-03-01 03:00:00",4981,0.681,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.1,1.903,62.51,0,2.621,199,2.536,2.347,2.27,"NAN",938,12.77,12.79
"2023-03-01 04:00:00",4982,0.676,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.61,0.809,86.8,0,2.622,199,2.537,2.347,2.27,"NAN",938,12.75,12.77
"2023-03-01 05:00:00",4983,0.674,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.79,0.984,77.71,0,2.624,199,2.537,2.347,2.27,"NAN",938,12.73,12.75
"2023-03-01 06:00:00",4984,0.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.82,0.553,55.95,0,2.621,199,2.537,2.347,2.27,"NAN",938,12.71,12.73
"2023-03-01 07:00:00",4985,0.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.09,0.606,8.57,0,2.625,200,2.536,2.348,2.27,"NAN",938,12.7,12.71
"2023-03-01 08:00:00",4986,0.663,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.27,0.749,1.119,0,2.621,200,2.536,2.348,2.27,"NAN",939,12.68,12.7
"2023-03-01 09:00:00",4987,0.691,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.71,0.465,6.36,0,2.621,199,2.536,2.347,2.27,"NAN",939,12.67,12.69
"2023-03-01 10:00:00",4988,0.72,0.09,0.114,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.75,0.874,348.1,0,2.62,201,2.538,2.348,2.271,"NAN",939,12.67,12.83
"2023-03-01 11:00:00",4989,0.739,0.278,0.344,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.88,1.252,348.2,0,2.624,205,2.537,2.348,2.271,"NAN",939,12.53,13.87
"2023-03-01 12:00:00",4990,0.771,0.5,0.608,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.01,0.743,341.7,0,2.631,200,2.537,2.349,2.272,"NAN",940,13.44,15.14
"2023-03-01 13:00:00",4991,0.789,0.658,0.769,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.59,1.557,351.6,0,2.628,199,2.538,2.349,2.272,"NAN",941,13.42,15.55
"2023-03-01 14:00:00",4992,0.795,0.763,0.919,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.05,1.764,352.9,0,2.626,199,2.538,2.349,2.272,"NAN",941,15.48,15.51
"2023-03-01 15:00:00",4993,0.797,0.667,0.805,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.83,2.185,350.2,0,2.627,198,2.538,2.348,2.271,"NAN",941,13.74,15.48
"2023-03-01 16:00:00",4994,0.809,0.603,0.707,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.06,2.631,3.386,0,2.628,198,2.537,2.348,2.271,"NAN",942,15.03,15.51
"2023-03-01 17:00:00",4995,0.83,0.44,0.517,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.19,2.453,353.7,0,2.627,198,2.537,2.348,2.271,"NAN",942,13.61,15
"2023-03-01 18:00:00",4996,0.844,0.17,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.2,2.318,1.902,0,2.626,177,2.537,2.348,2.271,"NAN",943,13.31,13.61
"2023-03-01 19:00:00",4997,0.853,0.028,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.4,2.788,0.187,0,2.627,177,2.537,2.347,2.271,"NAN",943,13.12,13.31
"2023-03-01 20:00:00",4998,0.852,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.67,2.628,353.4,0,2.627,178,2.537,2.347,2.271,"NAN",944,13.03,13.12
"2023-03-01 21:00:00",4999,0.869,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.72,2.276,355,0,2.626,177,2.537,2.347,2.271,"NAN",944,12.96,13.03
"2023-03-01 22:00:00",5000,0.882,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.49,2.627,7.344,0,2.625,198,2.537,2.347,2.271,"NAN",945,12.92,12.97
"2023-03-01 23:00:00",5001,0.89,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.31,2.522,7.944,0,2.624,199,2.536,2.347,2.271,"NAN",946,12.88,12.92
"2023-03-02 00:00:00",5002,0.9,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.16,1.797,17.84,0,2.624,199,2.536,2.347,2.271,"NAN",946,12.85,12.88
"2023-03-02 01:00:00",5003,0.908,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.96,2.467,42.38,0,2.623,198,2.537,2.348,2.27,"NAN",947,12.82,12.85
"2023-03-02 02:00:00",5004,0.904,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.85,2.276,28.44,0,2.624,199,2.536,2.347,2.27,"NAN",948,12.8,12.83
"2023-03-02 03:00:00",5005,0.881,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.08,1.998,46.31,0,2.625,198,2.536,2.347,2.271,"NAN",948,12.78,12.8
"2023-03-02 04:00:00",5006,0.851,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.58,2.878,51.34,0,2.625,199,2.537,2.347,2.271,"NAN",948,12.76,12.78
"2023-03-02 05:00:00",5007,0.84,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.88,1.535,63.97,0,2.625,198,2.537,2.347,2.271,"NAN",949,12.74,12.76
"2023-03-02 06:00:00",5008,0.823,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.29,0.991,18.97,0,2.625,199,2.536,2.347,2.27,"NAN",949,12.73,12.74
"2023-03-02 07:00:00",5009,0.813,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.94,0.893,61.26,0,2.635,199,2.536,2.347,2.271,"NAN",951,12.72,12.73
"2023-03-02 08:00:00",5010,0.805,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.64,0.728,24.52,0,2.628,199,2.536,2.347,2.27,"NAN",951,12.7,12.72
"2023-03-02 09:00:00",5011,0.816,0.008,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.45,1.341,24.37,0,2.634,199,2.536,2.347,2.27,"NAN",951,12.69,12.7
"2023-03-02 10:00:00",5012,0.804,0.078,0.1,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.28,1.648,342.2,0,2.63,199,2.538,2.349,2.272,"NAN",951,12.7,14.11
"2023-03-02 11:00:00",5013,0.749,0.356,0.392,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.51,0.783,269.2,0,2.647,178,2.538,2.349,2.272,"NAN",952,12.82,15.62
"2023-03-02 12:00:00",5014,0.84,0.847,0.869,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.25,0.284,26.37,0,2.645,177,2.539,2.351,2.274,"NAN",953,15.42,15.6
"2023-03-02 13:00:00",5015,0.75,1.005,1.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.51,0.461,103.6,0,2.634,198,2.538,2.349,2.272,"NAN",953,15.41,15.55
"2023-03-02 14:00:00",5016,0.762,1.066,1.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.34,0.5,124.4,0,2.634,198,2.539,2.35,2.273,"NAN",953,15.45,15.56
"2023-03-02 15:00:00",5017,0.755,1.044,1.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.81,0.68,309.9,0,2.638,198,2.538,2.349,2.272,"NAN",954,15.4,15.54
"2023-03-02 16:00:00",5018,0.775,0.992,0.897,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.02,0.55,167.8,0,2.631,198,2.538,2.349,2.271,"NAN",954,15.45,15.53
"2023-03-02 17:00:00",5019,0.723,0.792,0.726,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.34,1.332,323.6,0,2.628,198,2.537,2.349,2.272,"NAN",954,15.03,15.54
"2023-03-02 18:00:00",5020,0.745,0.332,0.34,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.07,0.722,275.1,0,2.625,199,2.537,2.347,2.271,"NAN",955,13.52,14.94
"2023-03-02 19:00:00",5021,0.69,0.081,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.58,0.85,320.7,0,2.625,199,2.537,2.348,2.271,"NAN",955,13.25,13.52
"2023-03-02 20:00:00",5022,0.704,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.37,1.054,284.5,0,2.625,198,2.536,2.348,2.27,"NAN",956,13.13,13.25
"2023-03-02 21:00:00",5023,0.682,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.36,1.659,309.6,0,2.632,199,2.537,2.347,2.271,"NAN",956,13.06,13.13
"2023-03-02 22:00:00",5024,0.696,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.54,1.902,305.4,0,2.626,198,2.537,2.347,2.271,"NAN",956,13.01,13.07
"2023-03-02 23:00:00",5025,0.662,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.68,2.163,301.1,0,2.627,199,2.536,2.347,2.271,"NAN",957,12.98,13.02
"2023-03-03 00:00:00",5026,0.597,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.59,2.535,296.6,0,2.625,199,2.536,2.348,2.271,"NAN",957,12.95,12.98
"2023-03-03 01:00:00",5027,0.604,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.26,2.564,305.5,0,2.626,200,2.536,2.348,2.271,"NAN",958,12.92,12.95
"2023-03-03 02:00:00",5028,0.588,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.57,2.236,310.5,0,2.626,199,2.536,2.347,2.27,"NAN",958,12.9,12.93
"2023-03-03 03:00:00",5029,0.565,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.08,2.408,298.2,0,2.628,199,2.536,2.347,2.27,"NAN",959,12.88,12.9
"2023-03-03 04:00:00",5030,0.559,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.49,2.756,293,0,2.627,178,2.536,2.347,2.27,"NAN",960,12.85,12.88
"2023-03-03 05:00:00",5031,0.561,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.84,2.958,299.2,0,2.626,199,2.537,2.348,2.271,"NAN",960,12.84,12.86
"2023-03-03 06:00:00",5032,0.555,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.87,2.694,288.8,0,2.626,200,2.537,2.347,2.271,"NAN",961,12.82,12.84
"2023-03-03 07:00:00",5033,0.564,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.97,3.084,298.6,0,2.627,199,2.536,2.348,2.271,"NAN",961,12.81,12.82
"2023-03-03 08:00:00",5034,0.56,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.99,2.574,296.5,0,2.627,200,2.536,2.348,2.271,"NAN",962,12.79,12.81
"2023-03-03 09:00:00",5035,0.541,0.011,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.27,2.18,293.6,0,2.627,199,2.537,2.348,2.271,"NAN",962,12.78,12.81
"2023-03-03 10:00:00",5036,0.571,0.148,0.177,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.14,2.527,300.5,0,2.625,199,2.538,2.35,2.273,"NAN",963,12.81,15.73
"2023-03-03 11:00:00",5037,0.599,0.446,0.542,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.78,2.844,292.3,0,2.628,199,2.538,2.349,2.272,"NAN",964,15.62,15.74
"2023-03-03 12:00:00",5038,0.616,0.64,0.873,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.41,3.26,302.9,0,2.625,199,2.539,2.35,2.273,"NAN",964,15.56,15.73
"2023-03-03 13:00:00",5039,0.635,0.773,1.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.24,3.342,295,0,2.624,199,2.538,2.349,2.272,"NAN",965,15.54,15.7
"2023-03-03 14:00:00",5040,0.677,0.901,1.164,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.73,2.994,285.1,0,2.624,199,2.538,2.35,2.273,"NAN",966,15.55,15.72
"2023-03-03 15:00:00",5041,0.725,0.953,1.16,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.62,3.036,284.5,0,2.623,199,2.538,2.349,2.273,"NAN",967,15.51,15.65
"2023-03-03 16:00:00",5042,0.793,0.598,0.739,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.93,2.673,284.8,0,2.625,199,2.537,2.349,2.272,"NAN",967,15.53,15.57
"2023-03-03 17:00:00",5043,0.811,0.566,0.595,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.57,2.065,285.9,0,2.63,199,2.537,2.349,2.272,"NAN",968,15.53,15.57
"2023-03-03 18:00:00",5044,0.788,0.325,0.334,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.68,1.964,306.7,0,2.625,199,2.536,2.348,2.271,"NAN",969,13.66,15.55
"2023-03-03 19:00:00",5045,0.771,0.069,0.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.3,2.258,299.2,0,2.63,199,2.536,2.348,2.271,"NAN",969,13.35,13.66
"2023-03-03 20:00:00",5046,0.787,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.94,2.35,301.4,0,2.634,199,2.536,2.348,2.272,"NAN",969,13.21,13.35
"2023-03-03 21:00:00",5047,0.706,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.84,0.63,123.6,0,2.623,178,2.536,2.348,2.271,"NAN",969,13.12,13.21
"2023-03-03 22:00:00",5048,0.721,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.97,0.729,51.67,0,2.631,200,2.536,2.348,2.271,"NAN",970,13.07,13.12
"2023-03-03 23:00:00",5049,0.633,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.48,1.525,64.4,0,2.626,199,2.536,2.348,2.271,"NAN",970,13.02,13.07
"2023-03-04 00:00:00",5050,0.642,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.07,3.027,116.3,0,2.624,199,2.536,2.348,2.271,"NAN",970,12.99,13.02
"2023-03-04 01:00:00",5051,0.656,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.98,2.599,109.7,0,2.626,179,2.536,2.348,2.271,"NAN",971,12.95,12.99
"2023-03-04 02:00:00",5052,0.654,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.07,3.452,112.7,0,2.623,199,2.536,2.348,2.271,"NAN",970,12.93,12.96
"2023-03-04 03:00:00",5053,0.677,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.73,3.642,116.5,0,2.624,199,2.536,2.348,2.271,"NAN",971,12.91,12.94
"2023-03-04 04:00:00",5054,0.665,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.58,4.462,115.4,0,2.625,199,2.536,2.348,2.271,"NAN",970,12.89,12.92
"2023-03-04 05:00:00",5055,0.645,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.77,4.541,123.1,0,2.625,200,2.536,2.348,2.271,"NAN",970,12.88,12.9
"2023-03-04 06:00:00",5056,0.731,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.44,4.425,124.4,0,2.623,198,2.536,2.348,2.272,"NAN",969,12.86,12.88
"2023-03-04 07:00:00",5057,0.806,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.96,4.531,134.6,0,2.626,178,2.536,2.348,2.272,"NAN",969,12.85,12.86
"2023-03-04 08:00:00",5058,0.887,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.67,4.992,139.9,0,2.624,199,2.536,2.348,2.271,"NAN",969,12.84,12.85
"2023-03-04 09:00:00",5059,1.058,0.019,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.84,4.413,140.4,0,2.624,198,2.536,2.348,2.272,"NAN",968,12.83,12.94
"2023-03-04 10:00:00",5060,1.236,0.203,0.237,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.39,8.06,163.5,0,2.623,201,2.538,2.351,2.274,"NAN",968,12.94,15.4
"2023-03-04 11:00:00",5061,1.33,0.351,0.456,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.94,4.727,151.3,0,2.635,197,2.537,2.349,2.272,"NAN",967,13.13,13.55
"2023-03-04 12:00:00",5062,1.491,0.782,0.888,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.77,10.49,168.9,0,2.631,204,2.538,2.351,2.274,"NAN",967,13.51,15.36
"2023-03-04 13:00:00",5063,1.56,0.875,1.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.69,6.344,175,0,2.626,197,2.536,2.349,2.272,"NAN",967,13.81,15.27
"2023-03-04 14:00:00",5064,1.608,0.72,0.899,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.67,11.12,186,0,2.634,197,2.538,2.35,2.274,"NAN",965,13.56,14.18
"2023-03-04 15:00:00",5065,1.624,0.757,0.901,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.28,14.48,185.6,0,2.632,196,2.537,2.349,2.273,"NAN",964,13.43,15.24
"2023-03-04 16:00:00",5066,1.703,0.474,0.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.79,11.54,189.1,0,2.631,193,2.537,2.349,2.273,"NAN",964,13.31,13.6
"2023-03-04 17:00:00",5067,1.773,0.421,0.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.95,6.766,211.2,0,2.633,198,2.536,2.349,2.272,"NAN",964,13.23,13.42
"2023-03-04 18:00:00",5068,1.815,0.203,0.245,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.32,4.53,219.1,0,2.625,199,2.536,2.348,2.272,"NAN",965,13.08,13.23
"2023-03-04 19:00:00",5069,1.815,0.04,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.87,3.74,174.6,0,2.631,178,2.536,2.348,2.272,"NAN",964,12.97,13.08
"2023-03-04 20:00:00",5070,1.841,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.85,6.726,197.9,0,2.633,197,2.536,2.348,2.272,"NAN",964,12.93,12.98
"2023-03-04 21:00:00",5071,1.939,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.13,5.36,218.5,0,2.626,199,2.536,2.349,2.272,"NAN",964,12.9,12.93
"2023-03-04 22:00:00",5072,2.053,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.1,4.61,222.7,0,2.626,197,2.536,2.348,2.272,"NAN",964,12.87,12.9
"2023-03-04 23:00:00",5073,2.13,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.09,4.835,34.04,0,2.624,216,2.536,2.349,2.272,"NAN",964,12.84,12.87
"2023-03-05 00:00:00",5074,2.239,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.12,9.41,196.9,0,2.63,192,2.537,2.349,2.273,"NAN",964,12.82,12.84
"2023-03-05 01:00:00",5075,2.223,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.37,4.004,69.73,0,2.631,199,2.536,2.349,2.273,"NAN",963,12.81,12.82
"2023-03-05 02:00:00",5076,2.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.53,3.792,1.421,0,2.63,195,2.536,2.349,2.273,"NAN",963,12.79,12.81
"2023-03-05 03:00:00",5077,2.286,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.36,4.011,225.5,0,2.63,213,2.537,2.349,2.273,"NAN",962,12.78,12.79
"2023-03-05 04:00:00",5078,2.405,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.25,9.19,195.9,0,2.632,197,2.536,2.349,2.272,"NAN",961,12.76,12.78
"2023-03-05 05:00:00",5079,2.473,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.13,8,194.3,0,2.629,198,2.536,2.349,2.272,"NAN",962,12.76,12.77
"2023-03-05 06:00:00",5080,2.523,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.72,4.66,226.7,0,2.629,196,2.536,2.349,2.272,"NAN",961,12.75,12.76
"2023-03-05 07:00:00",5081,2.585,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.972,6.849,217.2,0,2.632,175,2.536,2.348,2.272,"NAN",960,12.74,12.75
"2023-03-05 08:00:00",5082,2.705,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.086,6.731,218.6,0,2.627,194,2.537,2.349,2.272,"NAN",960,12.73,12.74
"2023-03-05 09:00:00",5083,2.736,0.012,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.355,6.715,218,0,2.633,197,2.537,2.349,2.272,"NAN",959,12.72,12.74
"2023-03-05 10:00:00",5084,2.818,0.084,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.665,6.773,217.9,0,2.633,216,2.536,2.349,2.272,"NAN",960,12.72,12.74
"2023-03-05 11:00:00",5085,2.889,0.183,0.249,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.055,10.17,194.8,0,2.629,205,2.536,2.349,2.272,"NAN",960,12.73,12.76
"2023-03-05 12:00:00",5086,2.954,0.309,0.415,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.227,7.577,183.4,0,2.622,186,2.538,2.35,2.273,"NAN",961,12.73,12.79
"2023-03-05 13:00:00",5087,2.949,0.416,0.558,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.842,11.15,184.1,0,2.626,191,2.537,2.349,2.272,"NAN",960,12.71,12.81
"2023-03-05 14:00:00",5088,2.964,0.392,0.541,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.571,13.71,184.3,0,2.625,202,2.538,2.35,2.273,"NAN",960,12.8,12.82
"2023-03-05 15:00:00",5089,3.043,0.301,0.429,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.261,13.56,188.4,0,2.622,197,2.537,2.349,2.272,"NAN",960,12.72,12.79
"2023-03-05 16:00:00",5090,3.056,0.257,0.362,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.718,14.7,188.5,0,2.622,196,2.537,2.349,2.272,"NAN",959,12.78,12.79
"2023-03-05 17:00:00",5091,3.026,0.194,0.272,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.788,15.67,189.2,0,2.621,199,2.537,2.349,2.272,"NAN",959,12.77,12.78
"2023-03-05 18:00:00",5092,3.097,0.16,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.699,11.67,196.4,0,2.626,198,2.536,2.349,2.272,"NAN",959,12.75,12.77
"2023-03-05 19:00:00",5093,3.134,0.051,0.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.288,9.87,204.6,0,2.63,201,2.536,2.349,2.272,"NAN",957,12.72,12.75
"2023-03-05 20:00:00",5094,3.134,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.135,10.39,209,0,2.634,194,2.536,2.349,2.272,"NAN",957,12.71,12.72
"2023-03-05 21:00:00",5095,3.16,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.97,8.65,210.3,0,2.638,196,2.536,2.349,2.272,"NAN",958,12.7,12.71
"2023-03-05 22:00:00",5096,3.178,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.976,3.988,283.7,0,2.628,208,2.536,2.349,2.272,"NAN",961,12.69,12.7
"2023-03-05 23:00:00",5097,3.217,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.791,1.402,280.6,0,2.632,216,2.537,2.349,2.272,"NAN",961,12.69,12.7
"2023-03-06 00:00:00",5098,3.205,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.727,2.711,197.9,0,2.628,212,2.537,2.349,2.272,"NAN",962,12.69,12.69
"2023-03-06 01:00:00",5099,3.22,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.494,4.418,171.3,0,2.63,220,2.537,2.349,2.272,"NAN",962,12.68,12.69
"2023-03-06 02:00:00",5100,3.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.558,3.731,157.2,0,2.631,213,2.537,2.349,2.272,"NAN",962,12.68,12.69
"2023-03-06 03:00:00",5101,3.191,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.639,4.683,175.1,0,2.631,226,2.537,2.349,2.272,"NAN",962,12.68,12.68
"2023-03-06 04:00:00",5102,3.1,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.833,5.283,171.2,0,2.633,201,2.537,2.349,2.271,"NAN",962,12.67,12.68
"2023-03-06 05:00:00",5103,3.131,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.015,5.47,165.9,0,2.633,225,2.537,2.349,2.271,"NAN",962,12.67,12.68
"2023-03-06 06:00:00",5104,3.138,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.01,5.048,164.5,0,2.634,223,2.537,2.349,2.271,"NAN",962,12.67,12.67
"2023-03-06 07:00:00",5105,3.145,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.076,6.897,178.8,0,2.633,249,2.538,2.349,2.271,"NAN",961,12.66,12.67
"2023-03-06 08:00:00",5106,3.214,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.607,7.679,187.8,0,2.637,206,2.537,2.349,2.271,"NAN",962,12.66,12.67
"2023-03-06 09:00:00",5107,3.197,0.017,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.538,7.221,175.6,0,2.636,208,2.537,2.349,2.271,"NAN",962,12.65,12.66
"2023-03-06 10:00:00",5108,3.216,0.102,0.137,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.595,5.073,147.3,0,2.634,207,2.539,2.35,2.272,"NAN",962,12.66,12.68
"2023-03-06 11:00:00",5109,3.336,0.224,0.303,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.907,4.933,168.5,0,2.632,199,2.538,2.349,2.271,2.786,962,12.61,12.69
"2023-03-06 12:00:00",5110,3.393,0.306,0.42,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,3.019,182.3,0,2.637,203,2.539,2.35,2.273,2.781,963,12.67,12.73
"2023-03-06 13:00:00",5111,3.419,0.416,0.564,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.621,4.393,187.8,0,2.636,204,2.538,2.348,2.271,2.776,962,12.65,12.74
"2023-03-06 14:00:00",5112,3.364,0.398,0.552,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.657,7.662,177.9,0,2.635,193,2.539,2.35,2.272,2.773,962,12.74,12.77
"2023-03-06 15:00:00",5113,3.428,0.395,0.547,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.708,6.354,180,0,2.639,205,2.538,2.348,2.271,2.767,963,12.68,12.76
"2023-03-06 16:00:00",5114,3.425,0.386,0.525,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.958,5.459,167,0,2.638,203,2.538,2.348,2.271,2.763,962,12.76,12.77
"2023-03-06 17:00:00",5115,3.424,0.294,0.397,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.987,5.709,207.4,0,2.636,220,2.538,2.348,2.271,2.758,962,12.76,12.77
"2023-03-06 18:00:00",5116,3.449,0.186,0.243,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.91,9.98,203.5,0,2.63,200,2.539,2.348,2.271,2.754,961,12.73,12.76
"2023-03-06 19:00:00",5117,3.429,0.091,0.097,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.892,8.18,207.6,0,2.636,200,2.538,2.348,2.27,2.749,962,12.7,12.73
"2023-03-06 20:00:00",5118,3.432,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.769,2.624,179.2,0,2.638,206,2.538,2.348,2.27,2.746,963,12.68,12.69
"2023-03-06 21:00:00",5119,3.44,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.718,3.646,223.8,0,2.641,197,2.538,2.348,2.271,2.74,963,12.67,12.68
"2023-03-06 22:00:00",5120,3.474,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.985,4.34,210,0,2.636,210,2.538,2.348,2.271,2.737,964,12.66,12.67
"2023-03-06 23:00:00",5121,3.513,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.219,5.131,227,0,2.635,196,2.538,2.348,2.271,2.732,964,12.66,12.67
"2023-03-07 00:00:00",5122,3.515,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.354,5.865,241.5,0,2.635,193,2.539,2.348,2.27,2.728,964,12.66,12.66
"2023-03-07 01:00:00",5123,3.533,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.604,4.062,229.7,0,2.633,195,2.539,2.348,2.27,2.724,965,12.65,12.66
"2023-03-07 02:00:00",5124,3.501,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.495,2.741,193.4,0,2.632,204,2.539,2.348,2.27,2.72,965,12.65,12.66
"2023-03-07 03:00:00",5125,3.528,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.546,4.5,197.8,0,2.635,181,2.539,2.348,2.27,2.717,965,12.65,12.65
"2023-03-07 04:00:00",5126,3.481,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.418,2.219,220.2,0,2.634,207,2.539,2.348,2.27,2.713,965,12.65,12.65
"2023-03-07 05:00:00",5127,3.482,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.349,2.275,216.5,0,2.636,209,2.539,2.348,2.27,2.709,965,12.65,12.65
"2023-03-07 06:00:00",5128,3.485,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.282,1.494,142.3,0,2.638,205,2.539,2.348,2.269,2.704,965,12.64,12.65
"2023-03-07 07:00:00",5129,3.414,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.997,1.912,74.15,0,2.637,203,2.539,2.348,2.269,2.701,965,12.64,12.65
"2023-03-07 08:00:00",5130,3.52,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.713,2.187,128.6,0,2.638,180,2.539,2.348,2.269,2.697,965,12.64,12.64
"2023-03-07 09:00:00",5131,3.573,0.023,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.8,2.825,140,0,2.639,199,2.538,2.348,2.269,2.692,964,12.63,12.64
"2023-03-07 10:00:00",5132,3.426,0.127,0.163,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.383,3.065,138.6,0,2.639,204,2.54,2.349,2.271,2.69,964,12.64,12.67
"2023-03-07 11:00:00",5133,3.395,0.381,0.469,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.082,3.048,124,0,2.638,201,2.539,2.348,2.269,2.686,964,12.61,12.75
"2023-03-07 12:00:00",5134,3.385,0.654,0.807,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.087,4.523,132.3,0,2.638,202,2.54,2.35,2.271,2.683,964,12.73,12.79
"2023-03-07 13:00:00",5135,3.65,0.542,0.694,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.727,4.259,150.2,0,2.639,200,2.538,2.348,2.269,2.679,964,12.69,12.78
"2023-03-07 14:00:00",5136,3.766,0.582,0.754,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.27,3.027,69.98,0,2.637,201,2.54,2.349,2.271,2.677,964,12.78,12.81
"2023-03-07 15:00:00",5137,3.646,0.575,0.741,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.647,2.941,72.52,0,2.637,200,2.539,2.348,2.269,2.673,963,12.74,12.8
"2023-03-07 16:00:00",5138,3.589,0.471,0.613,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.928,3.211,68.96,0,2.636,201,2.538,2.348,2.269,2.67,963,12.79,12.8
"2023-03-07 17:00:00",5139,3.53,0.428,0.536,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.597,3.061,253.9,0,2.639,180,2.539,2.348,2.269,2.667,963,12.79,12.81
"2023-03-07 18:00:00",5140,3.444,0.38,0.449,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.816,7.136,190.6,0,2.644,176,2.539,2.347,2.269,2.665,963,12.78,12.79
"2023-03-07 19:00:00",5141,3.48,0.222,0.232,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.504,5.18,184.1,0,2.645,177,2.539,2.347,2.269,2.662,963,12.72,12.79
"2023-03-07 20:00:00",5142,3.499,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.364,3.32,185.8,0,2.645,199,2.539,2.347,2.268,2.659,963,12.69,12.72
"2023-03-07 21:00:00",5143,3.476,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.252,2.674,278.2,0,2.653,195,2.539,2.347,2.269,2.656,963,12.68,12.69
"2023-03-07 22:00:00",5144,3.431,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.938,2.668,224.6,0,2.647,199,2.539,2.348,2.269,2.654,963,12.67,12.68
"2023-03-07 23:00:00",5145,3.409,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.742,2.799,240.6,0,2.646,194,2.539,2.348,2.269,2.651,963,12.67,12.67
"2023-03-08 00:00:00",5146,3.424,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.548,3.864,247.5,0,2.648,198,2.539,2.348,2.269,2.649,963,12.66,12.67
"2023-03-08 01:00:00",5147,3.387,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.655,3.93,240.9,0,2.654,195,2.539,2.348,2.269,2.646,964,12.65,12.66
"2023-03-08 02:00:00",5148,3.32,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.05,3.351,222.5,0,2.641,200,2.539,2.347,2.268,2.643,964,12.65,12.65
"2023-03-08 03:00:00",5149,3.324,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.346,5.327,230.9,0,2.651,176,2.539,2.347,2.268,2.641,964,12.65,12.65
"2023-03-08 04:00:00",5150,3.196,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.752,3.663,215.8,0,2.651,186,2.538,2.347,2.268,2.638,964,12.64,12.65
"2023-03-08 05:00:00",5151,3.128,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.728,2.856,221.4,0,2.652,199,2.538,2.347,2.268,2.634,964,12.64,12.64
"2023-03-08 06:00:00",5152,3.135,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.025,2.622,217.2,0,2.655,196,2.538,2.346,2.268,2.632,965,12.64,12.64
"2023-03-08 07:00:00",5153,3.161,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.05,2.93,220.2,0,2.647,194,2.538,2.346,2.268,2.629,964,12.63,12.64
"2023-03-08 08:00:00",5154,3.188,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.61,3.034,228.4,0,2.649,195,2.538,2.346,2.268,2.627,965,12.63,12.64
"2023-03-08 09:00:00",5155,3.12,0.02,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.71,2.415,217.2,0,2.648,204,2.538,2.346,2.268,2.625,965,12.63,12.63
"2023-03-08 10:00:00",5156,3.048,0.098,0.13,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.97,3.701,267.6,0,2.655,196,2.54,2.348,2.269,2.624,966,12.63,12.67
"2023-03-08 11:00:00",5157,2.512,0.448,0.555,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.691,4.085,3.708,0,2.653,176,2.538,2.347,2.268,2.62,967,12.6,12.75
"2023-03-08 12:00:00",5158,2.245,0.629,0.797,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.769,5.476,356.7,0,2.656,197,2.54,2.347,2.269,2.62,967,12.75,12.85
"2023-03-08 13:00:00",5159,2.112,0.603,0.781,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.76,4.814,336.6,0,2.657,196,2.539,2.347,2.268,2.616,968,12.76,12.9
"2023-03-08 14:00:00",5160,2.111,0.688,0.878,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.84,4.128,309.6,0,2.652,197,2.54,2.348,2.269,2.616,969,12.9,12.98
"2023-03-08 15:00:00",5161,2.065,0.666,0.841,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.43,5.357,312.3,0,2.658,195,2.539,2.347,2.267,2.613,969,12.87,13.01
"2023-03-08 16:00:00",5162,1.976,0.675,0.836,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.37,6.287,313.7,0,2.654,196,2.539,2.347,2.267,2.611,970,13,13.07
"2023-03-08 17:00:00",5163,1.899,0.558,0.677,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.39,7.321,304.7,0,2.651,196,2.539,2.346,2.267,2.609,971,13.04,13.06
"2023-03-08 18:00:00",5164,1.79,0.345,0.38,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.6,6.814,299.2,0,2.656,197,2.539,2.347,2.268,2.607,972,12.97,13.05
"2023-03-08 19:00:00",5165,1.706,0.138,0.148,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.99,4.829,301.8,0,2.658,176,2.539,2.346,2.267,2.606,972,12.88,12.97
"2023-03-08 20:00:00",5166,1.709,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.79,5.661,302.5,0,2.657,197,2.539,2.346,2.267,2.605,973,12.82,12.88
"2023-03-08 21:00:00",5167,1.714,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.02,6.234,299.2,0,2.653,196,2.539,2.346,2.267,2.603,974,12.79,12.82
"2023-03-08 22:00:00",5168,1.707,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.23,4.615,300.5,0,2.657,196,2.538,2.347,2.267,2.604,975,12.77,12.79
"2023-03-08 23:00:00",5169,1.698,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.41,5.161,297.2,0,2.652,197,2.538,2.347,2.267,2.603,976,12.75,12.77
"2023-03-09 00:00:00",5170,1.697,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.53,4.624,291.5,0,2.653,196,2.538,2.346,2.267,2.603,976,12.73,12.75
"2023-03-09 01:00:00",5171,1.649,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.84,4.813,298,0,2.653,198,2.539,2.346,2.267,2.603,977,12.72,12.73
"2023-03-09 02:00:00",5172,1.622,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.25,4.023,297.6,0,2.654,176,2.539,2.347,2.267,2.604,978,12.71,12.72
"2023-03-09 03:00:00",5173,1.61,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.57,3.245,290.3,0,2.653,197,2.539,2.347,2.267,2.604,978,12.7,12.71
"2023-03-09 04:00:00",5174,1.617,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.73,3.052,275.8,0,2.652,197,2.539,2.347,2.267,2.605,979,12.69,12.7
"2023-03-09 05:00:00",5175,1.636,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.69,2.819,289.5,0,2.653,198,2.539,2.347,2.267,2.606,979,12.68,12.69
"2023-03-09 06:00:00",5176,1.648,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.56,2.244,304,0,2.653,198,2.539,2.347,2.267,2.607,980,12.68,12.68
"2023-03-09 07:00:00",5177,1.645,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.5,1.699,331,0,2.654,197,2.539,2.347,2.267,2.608,980,12.66,12.68
"2023-03-09 08:00:00",5178,1.643,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.53,0.998,330.7,0,2.654,197,2.539,2.347,2.267,2.61,980,12.66,12.67
"2023-03-09 09:00:00",5179,1.671,0.035,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.47,0.533,273.8,0,2.653,198,2.539,2.347,2.267,2.611,980,12.65,12.68
"2023-03-09 10:00:00",5180,1.719,0.158,0.2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.08,0.476,315.8,0,2.654,197,2.54,2.348,2.268,2.614,980,12.68,12.76
"2023-03-09 11:00:00",5181,1.738,0.315,0.406,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.37,0.605,246.6,0,2.655,197,2.538,2.346,2.267,2.614,981,12.6,12.85
"2023-03-09 12:00:00",5182,1.763,0.498,0.642,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.69,0.524,223,0,2.656,197,2.54,2.348,2.268,2.616,981,12.86,13.09
"2023-03-09 13:00:00",5183,1.762,0.801,1.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.97,1.81,155.3,0,2.654,197,2.54,2.347,2.268,2.617,980,12.96,15.15
"2023-03-09 14:00:00",5184,1.797,0.868,1.093,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.58,2.332,156.8,0,2.653,177,2.54,2.349,2.269,2.62,981,15.09,15.12
"2023-03-09 15:00:00",5185,1.855,0.954,1.176,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.97,2.653,161.9,0,2.658,197,2.539,2.347,2.268,2.621,980,15.07,15.11
"2023-03-09 16:00:00",5186,1.833,0.679,0.97,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.96,5.508,157.8,0,2.658,197,2.539,2.347,2.268,2.621,980,13.87,15.09
"2023-03-09 17:00:00",5187,1.85,0.423,0.679,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.4,5.912,161,0,2.651,231,2.539,2.347,2.268,2.623,979,13.4,13.88
"2023-03-09 18:00:00",5188,1.837,0.266,0.429,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.8,5.463,156.8,0,2.653,199,2.539,2.347,2.268,2.625,979,13.23,13.4
"2023-03-09 19:00:00",5189,1.856,0.108,0.168,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.06,6.015,154.9,0,2.655,197,2.539,2.347,2.267,2.626,979,13.09,13.23
"2023-03-09 20:00:00",5190,1.778,0.007,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.6,5.793,154.4,0,2.657,197,2.538,2.346,2.267,2.627,979,13.02,13.09
"2023-03-09 21:00:00",5191,1.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.45,5.597,142.1,0,2.659,175,2.538,2.347,2.267,2.628,978,12.99,13.02
"2023-03-09 22:00:00",5192,1.545,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.72,3.777,118.5,0,2.655,197,2.539,2.347,2.267,2.63,978,12.97,12.99
"2023-03-09 23:00:00",5193,1.532,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.03,4.053,117.6,0,2.662,197,2.539,2.347,2.267,2.631,978,12.96,12.97
"2023-03-10 00:00:00",5194,1.486,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.58,2.277,79.98,0,2.663,196,2.539,2.346,2.267,2.632,977,12.94,12.96
"2023-03-10 01:00:00",5195,1.453,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.15,1.46,47.99,0,2.657,198,2.538,2.347,2.267,2.634,977,12.92,12.94
"2023-03-10 02:00:00",5196,1.476,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.52,1.89,47.39,0,2.657,197,2.538,2.347,2.267,2.635,977,12.91,12.92
"2023-03-10 03:00:00",5197,1.428,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.75,1.276,57.64,0,2.658,196,2.538,2.347,2.267,2.637,976,12.9,12.91
"2023-03-10 04:00:00",5198,1.412,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.14,1.246,105.2,0,2.652,197,2.538,2.347,2.267,2.638,975,12.89,12.9
"2023-03-10 05:00:00",5199,1.455,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.01,1.306,106.9,0,2.654,197,2.538,2.347,2.267,2.639,975,12.88,12.89
"2023-03-10 06:00:00",5200,1.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.83,1.416,129.1,0,2.654,176,2.538,2.347,2.267,2.641,975,12.87,12.88
"2023-03-10 07:00:00",5201,1.61,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.31,1.214,64.74,0,2.655,197,2.539,2.347,2.268,2.643,975,12.87,12.87
"2023-03-10 08:00:00",5202,1.756,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.62,1.173,45.36,0,2.658,197,2.539,2.347,2.267,2.645,974,12.85,12.87
"2023-03-10 09:00:00",5203,1.91,0.03,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.97,1.596,351.4,0,2.65,195,2.538,2.347,2.268,2.646,974,12.85,12.87
"2023-03-10 10:00:00",5204,2.128,0.182,0.256,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.7,3.109,305.3,0,2.659,198,2.54,2.348,2.269,2.649,974,12.87,13
"2023-03-10 11:00:00",5205,2.247,0.417,0.516,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.61,4.142,299.4,0,2.655,178,2.539,2.347,2.268,2.65,974,12.89,13.14
"2023-03-10 12:00:00",5206,2.382,0.633,0.754,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.12,2.267,288.5,0,2.668,175,2.54,2.348,2.269,2.654,974,13.14,14.26
"2023-03-10 13:00:00",5207,2.547,0.807,0.962,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.18,0.662,40.77,0,2.659,196,2.539,2.347,2.268,2.655,973,13.27,13.83
"2023-03-10 14:00:00",5208,2.618,0.739,0.902,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.601,1.211,268.3,0,2.648,197,2.54,2.348,2.269,2.657,973,13.35,13.69
"2023-03-10 15:00:00",5209,2.61,0.76,0.93,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.933,3.68,253.7,0,2.647,218,2.538,2.347,2.268,2.658,973,13.27,13.43
"2023-03-10 16:00:00",5210,2.567,0.707,0.839,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.99,4.253,270.6,0,2.652,196,2.538,2.347,2.268,2.659,973,13.26,13.61
"2023-03-10 17:00:00",5211,2.513,0.535,0.637,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.35,3.426,291.3,0,2.656,197,2.538,2.347,2.268,2.661,973,13.18,13.32
"2023-03-10 18:00:00",5212,2.438,0.273,0.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.976,1.9,318.3,0,2.66,200,2.539,2.347,2.268,2.663,973,13.07,13.18
"2023-03-10 19:00:00",5213,2.387,0.099,0.123,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.48,1.243,312.6,0,2.665,197,2.539,2.347,2.268,2.664,973,12.98,13.07
"2023-03-10 20:00:00",5214,2.382,0.007,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.92,1.494,270.6,0,2.665,198,2.538,2.347,2.268,2.664,974,12.94,12.98
"2023-03-10 21:00:00",5215,2.329,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.3,2.096,291,0,2.664,176,2.538,2.347,2.268,2.665,973,12.92,12.94
"2023-03-10 22:00:00",5216,2.301,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.7,1.673,295.8,0,2.661,197,2.538,2.347,2.268,2.666,973,12.9,12.92
"2023-03-10 23:00:00",5217,2.271,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.95,1.302,277.7,0,2.657,197,2.538,2.347,2.268,2.666,973,12.88,12.9
"2023-03-11 00:00:00",5218,2.258,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.22,0.428,265.3,0,2.657,198,2.538,2.347,2.268,2.666,973,12.87,12.88
"2023-03-11 01:00:00",5219,2.255,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.4,0.464,300.1,0,2.655,202,2.538,2.347,2.268,2.666,973,12.86,12.87
"2023-03-11 02:00:00",5220,2.242,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.54,0.688,348.7,0,2.658,199,2.538,2.347,2.268,2.666,973,12.85,12.86
"2023-03-11 03:00:00",5221,2.183,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.81,1.21,315.3,0,2.668,200,2.538,2.347,2.268,2.666,973,12.85,12.86
"2023-03-11 04:00:00",5222,2.107,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.31,1.354,317.1,0,2.637,208,2.539,2.347,2.268,2.666,973,12.84,12.85
"2023-03-11 05:00:00",5223,2.016,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12,2.983,353.2,0,2.633,203,2.539,2.347,2.268,2.665,973,12.83,12.84
"2023-03-11 06:00:00",5224,1.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.37,3.292,10.74,0,2.639,233,2.538,2.347,2.268,2.665,973,12.82,12.83
"2023-03-11 07:00:00",5225,1.802,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.48,1.423,344.4,0,2.64,213,2.538,2.347,2.268,2.665,972,12.81,12.82
"2023-03-11 08:00:00",5226,1.79,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.2,0.854,352.3,0,2.651,212,2.538,2.347,2.268,2.664,972,12.8,12.82
"2023-03-11 09:00:00",5227,1.746,0.049,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.75,1.724,3.238,0,2.648,205,2.538,2.347,2.268,2.663,972,12.8,12.83
"2023-03-11 10:00:00",5228,1.644,0.168,0.27,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.12,2.075,4.31,0,2.639,226,2.54,2.348,2.269,2.664,972,12.83,13
"2023-03-11 11:00:00",5229,1.574,0.461,0.724,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.83,3.098,18.03,0,2.64,200,2.539,2.348,2.268,2.663,972,12.91,14.18
"2023-03-11 12:00:00",5230,1.639,0.736,1.186,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.46,1.655,41.07,0,2.623,241,2.539,2.348,2.269,2.664,972,13.49,14.34
"2023-03-11 13:00:00",5231,1.656,0.648,1.214,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.4,1.151,25.62,0,2.631,205,2.539,2.347,2.268,2.662,971,13.43,13.73
"2023-03-11 14:00:00",5232,1.614,0.619,1.208,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.2,2.495,14.37,0,2.612,204,2.54,2.348,2.269,2.662,971,13.63,13.74
"2023-03-11 15:00:00",5233,1.536,0.735,1.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.01,3.499,354.7,0,2.618,199,2.538,2.347,2.268,2.66,971,13.41,13.61
"2023-03-11 16:00:00",5234,1.472,0.722,0.906,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.17,4.023,2.478,0,2.62,230,2.539,2.347,2.269,2.66,971,13.52,13.59
"2023-03-11 17:00:00",5235,1.418,0.565,0.708,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.31,4.138,357.9,0,2.61,197,2.539,2.347,2.268,2.66,971,13.43,13.53
"2023-03-11 18:00:00",5236,1.363,0.323,0.402,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.18,4.45,343.4,0,2.614,197,2.539,2.347,2.268,2.659,971,13.31,13.43
"2023-03-11 19:00:00",5237,1.322,0.126,0.156,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.11,3.557,332.8,0,2.614,198,2.538,2.347,2.268,2.659,971,13.18,13.31
"2023-03-11 20:00:00",5238,1.303,0.01,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.88,3.623,317.6,0,2.621,200,2.538,2.347,2.268,2.658,971,13.1,13.18
"2023-03-11 21:00:00",5239,1.278,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.48,4.162,312.6,0,2.621,198,2.538,2.347,2.268,2.658,971,13.05,13.1
"2023-03-11 22:00:00",5240,1.257,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.97,4.152,298.3,0,2.581,207,2.539,2.347,2.268,2.658,971,13.02,13.05
"2023-03-11 23:00:00",5241,1.226,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.39,2.874,289.3,0,2.582,177,2.539,2.347,2.268,2.658,971,13,13.02
"2023-03-12 00:00:00",5242,1.208,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.96,4.218,313.4,0,2.6,198,2.539,2.347,2.268,2.658,971,12.98,13
"2023-03-12 01:00:00",5243,1.102,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.75,3.727,302.8,0,2.612,197,2.538,2.346,2.267,2.658,971,12.96,12.98
"2023-03-12 02:00:00",5244,0.963,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.51,4.193,290.3,0,2.614,198,2.538,2.345,2.267,2.657,971,12.94,12.96
"2023-03-12 03:00:00",5245,0.954,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.17,3.492,285.2,0,2.608,198,2.538,2.346,2.267,2.657,971,12.93,12.95
"2023-03-12 04:00:00",5246,0.89,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.97,2.243,269.9,0,2.61,177,2.538,2.346,2.267,2.658,971,12.91,12.93
"2023-03-12 05:00:00",5247,0.864,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.12,3.112,290.4,0,2.612,199,2.538,2.346,2.267,2.658,971,12.89,12.92
"2023-03-12 06:00:00",5248,0.85,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.67,2.072,289.6,0,2.611,199,2.538,2.346,2.267,2.658,971,12.88,12.9
"2023-03-12 07:00:00",5249,0.784,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.47,1.859,312.4,0,2.612,199,2.538,2.346,2.267,2.658,971,12.86,12.88
"2023-03-12 08:00:00",5250,0.856,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.92,3.498,277.6,0,2.613,198,2.538,2.346,2.267,2.659,971,12.85,12.86
"2023-03-12 09:00:00",5251,0.855,0.086,0.117,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.4,4.475,283.4,0,2.6,199,2.539,2.347,2.267,2.66,971,12.85,15.18
"2023-03-12 10:00:00",5252,0.895,0.447,0.488,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.56,4.83,277.7,0,2.623,198,2.54,2.348,2.269,2.662,971,13.64,15.57
"2023-03-12 11:00:00",5253,0.955,0.939,0.904,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.91,6.059,273.6,0,2.627,199,2.54,2.348,2.269,2.662,971,15.43,15.48
"2023-03-12 12:00:00",5254,0.991,1.313,1.336,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.83,6.263,276.5,0,2.631,255,2.54,2.349,2.269,2.664,970,15.38,15.47
"2023-03-12 13:00:00",5255,1.069,1.579,1.519,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.53,6.221,269.2,0,2.62,177,2.54,2.348,2.269,2.665,971,15.36,15.42
"2023-03-12 14:00:00",5256,1.108,1.656,1.648,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.35,5.922,274.3,0,2.637,197,2.541,2.349,2.27,2.667,971,15.35,15.4
"2023-03-12 15:00:00",5257,1.158,1.628,1.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.57,5.294,282.7,0,2.658,199,2.54,2.348,2.269,2.668,970,15.32,15.37
"2023-03-12 16:00:00",5258,1.196,1.463,1.293,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.14,6.191,281,0,2.654,202,2.54,2.348,2.269,2.669,970,15.33,15.36
"2023-03-12 17:00:00",5259,1.228,1.4,1.317,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.9,6.085,274,0,2.571,176,2.54,2.348,2.269,2.67,971,15.33,15.36
"2023-03-12 18:00:00",5260,1.222,0.696,0.706,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.76,6.159,275.3,0,2.554,198,2.539,2.347,2.268,2.672,970,13.77,15.34
"2023-03-12 19:00:00",5261,1.177,0.146,0.158,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.56,5.58,270.5,0,2.627,232,2.538,2.346,2.267,2.673,971,13.41,13.76
"2023-03-12 20:00:00",5262,1.094,0.013,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.61,3.865,274.5,0,2.62,238,2.538,2.346,2.267,2.675,970,13.25,13.41
"2023-03-12 21:00:00",5263,1.054,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.01,4.082,280.6,0,2.621,243,2.538,2.346,2.267,2.676,970,13.18,13.25
"2023-03-12 22:00:00",5264,1.019,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.6,3.932,285.9,0,2.624,352,2.538,2.346,2.267,2.678,969,13.13,13.18
"2023-03-12 23:00:00",5265,0.991,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.25,2.847,294,0,2.62,244,2.538,2.346,2.267,2.681,969,13.1,13.13
"2023-03-13 00:00:00",5266,0.971,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.75,2.731,310.9,0,2.616,379,2.538,2.346,2.267,2.682,969,13.07,13.1
"2023-03-13 01:00:00",5267,0.998,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.2,1.934,327.2,0,2.622,424,2.538,2.346,2.268,2.684,968,13.05,13.07
"2023-03-13 02:00:00",5268,0.963,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.23,3.146,300,0,2.628,208,2.538,2.346,2.268,2.686,968,13.03,13.05
"2023-03-13 03:00:00",5269,0.996,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.61,1.601,339.7,0,2.621,206,2.538,2.346,2.268,2.687,968,13.01,13.03
"2023-03-13 04:00:00",5270,0.882,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.87,1.985,98.1,0,2.62,233,2.538,2.346,2.267,2.69,967,12.99,13.01
"2023-03-13 05:00:00",5271,0.866,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.89,2.722,100.8,0,2.615,247,2.537,2.346,2.267,2.691,967,12.98,13
"2023-03-13 06:00:00",5272,0.89,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.86,3.471,110.7,0,2.616,242,2.538,2.346,2.267,2.693,966,12.96,12.98
"2023-03-13 07:00:00",5273,0.878,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.83,4.17,108.9,0,2.615,243,2.537,2.346,2.267,2.695,965,12.95,12.97
"2023-03-13 08:00:00",5274,0.861,0.008,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.8,5.063,115.7,0,2.619,202,2.537,2.346,2.267,2.697,965,12.94,12.95
"2023-03-13 09:00:00",5275,0.854,0.147,0.161,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.03,4.98,114.4,0,2.621,198,2.539,2.347,2.269,2.701,964,12.95,15.38
"2023-03-13 10:00:00",5276,0.861,0.621,0.616,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.42,5.004,115.9,0,2.612,201,2.54,2.348,2.27,2.704,964,15.39,15.55
"2023-03-13 11:00:00",5277,0.845,0.822,0.881,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.16,4.632,118.7,0,2.616,200,2.539,2.348,2.269,2.705,964,15.48,15.52
"2023-03-13 12:00:00",5278,0.915,0.978,1.093,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.56,3.176,121,0,2.615,199,2.54,2.348,2.27,2.709,964,15.44,15.52
"2023-03-13 13:00:00",5279,0.908,1.347,1.449,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.45,3.892,112.9,0,2.616,198,2.539,2.348,2.269,2.711,963,15.43,15.48
"2023-03-13 14:00:00",5280,0.983,1.566,1.643,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.35,2.734,112.2,0,2.616,197,2.54,2.349,2.271,2.713,963,15.39,15.47
"2023-03-13 15:00:00",5281,1.004,1.396,1.464,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.61,3.127,97.8,0,2.616,198,2.539,2.348,2.269,2.715,963,15.37,15.43
"2023-03-13 16:00:00",5282,1.011,1.284,1.324,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.36,3.326,112.9,0,2.618,198,2.538,2.347,2.269,2.717,964,15.4,15.42
"2023-03-13 17:00:00",5283,1.033,1.025,0.991,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.53,1.659,86.2,0,2.619,198,2.538,2.347,2.269,2.72,964,15.39,15.43
"2023-03-13 18:00:00",5284,0.992,0.557,0.549,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.88,2.128,76.69,0,2.62,198,2.538,2.347,2.268,2.721,964,13.78,15.35
"2023-03-13 19:00:00",5285,0.938,0.177,0.193,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.15,2.702,39.12,0,2.619,199,2.538,2.347,2.268,2.724,965,13.47,13.78
"2023-03-13 20:00:00",5286,0.866,0.016,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.53,1.385,101.5,0,2.619,199,2.538,2.346,2.269,2.726,965,13.32,13.47
"2023-03-13 21:00:00",5287,0.928,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.64,0.942,69.2,0,2.627,198,2.538,2.347,2.269,2.729,965,13.23,13.32
"2023-03-13 22:00:00",5288,0.975,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.44,2.337,42.19,0,2.627,198,2.538,2.347,2.269,2.731,966,13.18,13.23
"2023-03-13 23:00:00",5289,0.818,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.42,1.285,280.9,0,2.62,198,2.537,2.346,2.268,2.732,967,13.13,13.18
"2023-03-14 00:00:00",5290,0.86,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.62,1.422,313.6,0,2.622,198,2.538,2.346,2.268,2.734,967,13.1,13.13
"2023-03-14 01:00:00",5291,0.804,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.75,1.506,306.2,0,2.625,198,2.538,2.346,2.269,2.737,967,13.08,13.1
"2023-03-14 02:00:00",5292,0.768,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.11,0.315,269.6,0,2.616,198,2.538,2.346,2.269,2.738,968,13.05,13.08
"2023-03-14 03:00:00",5293,0.797,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.12,1.069,292.5,0,2.617,198,2.538,2.346,2.269,2.74,968,13.03,13.05
"2023-03-14 04:00:00",5294,0.87,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.62,0.993,317,0,2.615,198,2.537,2.347,2.268,2.742,969,13.01,13.03
"2023-03-14 05:00:00",5295,0.916,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.49,0.923,300.9,0,2.615,198,2.537,2.347,2.269,2.745,969,13,13.02
"2023-03-14 06:00:00",5296,0.914,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.95,1.015,306.6,0,2.615,199,2.537,2.347,2.268,2.747,970,12.99,13.01
"2023-03-14 07:00:00",5297,0.909,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.99,1.312,295.4,0,2.615,199,2.537,2.346,2.268,2.749,970,12.98,12.99
"2023-03-14 08:00:00",5298,0.951,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.68,2.021,349,0,2.616,199,2.537,2.347,2.269,2.751,970,12.97,12.98
"2023-03-14 09:00:00",5299,0.955,0.087,0.108,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.23,1.537,343,0,2.618,199,2.537,2.347,2.269,2.753,970,12.97,13.06
"2023-03-14 10:00:00",5300,0.944,0.264,0.331,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.87,1.987,340.7,0,2.618,198,2.539,2.348,2.27,2.757,971,13.06,13.47
"2023-03-14 11:00:00",5301,0.944,0.495,0.624,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.49,1.887,310.5,0,2.621,177,2.539,2.348,2.269,2.758,971,13.07,15.18
"2023-03-14 12:00:00",5302,0.948,0.745,0.935,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.02,2.198,339.5,0,2.626,198,2.539,2.348,2.271,2.762,971,14.49,15.48
"2023-03-14 13:00:00",5303,0.918,0.97,1.208,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.98,3.923,12.22,0,2.624,198,2.538,2.348,2.27,2.763,971,14.47,15.48
"2023-03-14 14:00:00",5304,0.914,1.114,1.359,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.09,3.508,358.3,0,2.625,198,2.539,2.349,2.271,2.766,971,15.44,15.48
"2023-03-14 15:00:00",5305,0.902,1.075,1.292,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.88,3.602,352.6,0,2.626,198,2.538,2.348,2.27,2.766,971,15.42,15.46
"2023-03-14 16:00:00",5306,0.919,0.932,1.109,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.99,2.057,306.7,0,2.628,198,2.538,2.348,2.27,2.767,971,15.45,15.47
"2023-03-14 17:00:00",5307,0.902,0.964,1.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.07,1.68,319.7,0,2.627,198,2.538,2.348,2.27,2.769,971,15.45,15.47
"2023-03-14 18:00:00",5308,0.849,0.646,0.62,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.76,1.962,306.7,0,2.626,198,2.537,2.347,2.269,2.769,971,13.92,15.48
"2023-03-14 19:00:00",5309,0.796,0.279,0.248,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.23,1.928,297.2,0,2.625,199,2.537,2.347,2.27,2.77,971,13.57,13.93
"2023-03-14 20:00:00",5310,0.733,0.031,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.79,1.813,289.8,0,2.628,199,2.538,2.347,2.269,2.771,971,13.38,13.57
"2023-03-14 21:00:00",5311,0.719,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.22,1.906,288,0,2.626,199,2.538,2.347,2.269,2.773,970,13.29,13.38
"2023-03-14 22:00:00",5312,0.725,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.78,2.074,305.2,0,2.629,199,2.537,2.347,2.269,2.773,970,13.23,13.29
"2023-03-14 23:00:00",5313,0.753,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.87,1.967,312.4,0,2.633,198,2.538,2.347,2.269,2.775,969,13.18,13.23
"2023-03-15 00:00:00",5314,0.658,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.21,1.145,190.2,0,2.623,199,2.537,2.347,2.269,2.776,969,13.14,13.18
"2023-03-15 01:00:00",5315,0.655,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.66,0.626,57.62,0,2.628,199,2.537,2.348,2.269,2.777,969,13.1,13.14
"2023-03-15 02:00:00",5316,0.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.16,0.319,162.3,0,2.63,199,2.537,2.347,2.269,2.778,968,13.07,13.1
"2023-03-15 03:00:00",5317,0.665,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.49,0.42,357.1,0,2.63,200,2.537,2.347,2.269,2.779,968,13.04,13.07
"2023-03-15 04:00:00",5318,0.593,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.02,0.491,79.05,0,2.629,200,2.536,2.347,2.269,2.78,967,13.02,13.04
"2023-03-15 05:00:00",5319,0.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.14,0.802,42.97,0,2.628,200,2.537,2.347,2.269,2.782,967,13,13.02
"2023-03-15 06:00:00",5320,0.642,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.94,0.747,35.21,0,2.636,199,2.537,2.347,2.269,2.783,967,12.98,13
"2023-03-15 07:00:00",5321,0.545,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.45,0.807,107.9,0,2.626,199,2.537,2.347,2.27,2.785,966,12.97,12.99
"2023-03-15 08:00:00",5322,0.583,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-37.21,0.814,117.7,0,2.625,200,2.537,2.347,2.269,2.787,966,12.95,12.97
"2023-03-15 09:00:00",5323,0.586,0.142,0.188,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-36.92,1.193,128.6,0,2.623,200,2.538,2.348,2.27,2.79,965,12.97,15.73
"2023-03-15 10:00:00",5324,0.669,0.45,0.568,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.06,1.125,105,0,2.638,199,2.539,2.35,2.272,2.793,965,15.61,15.69
"2023-03-15 11:00:00",5325,0.611,0.85,0.944,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.21,1.087,139.7,0,2.629,199,2.539,2.35,2.272,2.795,965,15.57,15.64
"2023-03-15 12:00:00",5326,0.618,1.083,1.176,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.79,1.007,135.4,0,2.631,199,2.54,2.351,2.273,2.798,965,15.53,15.64
"2023-03-15 13:00:00",5327,0.735,1.53,1.61,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.4,0.715,110.7,0,2.628,199,2.539,2.349,2.272,2.799,964,15.47,15.56
"2023-03-15 14:00:00",5328,0.701,1.588,1.687,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.95,1.587,147.3,0,2.628,199,2.539,2.349,2.272,"NAN",964,15.47,15.53
"2023-03-15 15:00:00",5329,0.91,1.539,1.653,7999,7999,7999,7999,-7999,7999,7999,7999,7999,7999,-27.82,0.409,146.5,0,2.642,199,2.539,2.349,2.271,"NAN",964,15.4,15.5
"2023-03-15 16:00:00",5330,0.723,1.42,1.466,7999,7999,7999,7999,-7999,7999,7999,7999,7999,7999,-27.12,1.874,143.6,0,2.623,199,2.538,2.348,2.271,"NAN",963,15.4,15.52
"2023-03-15 17:00:00",5331,0.805,1.217,1.132,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.86,1.181,126.5,0,2.633,178,2.538,2.348,2.27,"NAN",963,15.48,15.52
"2023-03-15 18:00:00",5332,0.819,0.826,0.707,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.69,0.943,137.7,0,2.626,200,2.538,2.348,2.27,"NAN",963,14.21,15.5
"2023-03-15 19:00:00",5333,0.744,0.181,0.169,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.92,1.497,138.5,0,2.623,199,2.537,2.348,2.27,"NAN",963,13.54,14.16
"2023-03-15 20:00:00",5334,0.677,0.019,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.13,1.21,145.1,0,2.621,201,2.537,2.347,2.27,"NAN",962,13.39,13.54
"2023-03-15 21:00:00",5335,0.646,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.86,0.928,126.7,0,2.622,199,2.537,2.348,2.27,"NAN",962,13.3,13.39
"2023-03-15 22:00:00",5336,0.708,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.98,1.86,123.4,0,2.623,200,2.537,2.347,2.27,"NAN",962,13.24,13.3
"2023-03-15 23:00:00",5337,0.729,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.63,1.355,103.5,0,2.624,200,2.537,2.347,2.27,"NAN",962,13.19,13.24
"2023-03-16 00:00:00",5338,0.653,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.73,1.038,131.4,0,2.621,201,2.537,2.347,2.27,"NAN",962,13.15,13.19
"2023-03-16 01:00:00",5339,0.652,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.81,0.985,111.6,0,2.622,199,2.537,2.348,2.27,"NAN",962,13.12,13.15
"2023-03-16 02:00:00",5340,0.715,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.57,0.514,113.9,0,2.621,201,2.537,2.348,2.27,"NAN",961,13.08,13.12
"2023-03-16 03:00:00",5341,0.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.29,0.955,117.8,0,2.626,201,2.537,2.347,2.27,"NAN",961,13.06,13.08
"2023-03-16 04:00:00",5342,0.632,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.72,1.57,130.8,0,2.623,200,2.537,2.348,2.27,"NAN",961,13.04,13.06
"2023-03-16 05:00:00",5343,0.663,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.89,1.732,126,0,2.618,199,2.537,2.348,2.27,"NAN",961,13.02,13.04
"2023-03-16 06:00:00",5344,0.695,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.74,2.074,109.5,0,2.623,201,2.537,2.348,2.27,"NAN",961,13,13.02
"2023-03-16 07:00:00",5345,0.673,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.31,2.092,117.4,0,2.622,202,2.537,2.348,2.27,"NAN",961,12.99,13
"2023-03-16 08:00:00",5346,0.571,0.013,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.31,1.894,135.9,0,2.622,201,2.536,2.347,2.27,"NAN",961,12.97,13.03
"2023-03-16 09:00:00",5347,0.68,0.172,0.2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.39,0.723,165.6,0,2.632,200,2.539,2.35,2.272,"NAN",961,13.04,15.67
"2023-03-16 10:00:00",5348,0.701,0.489,0.603,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.28,1.986,136.4,0,2.624,202,2.54,2.35,2.273,"NAN",961,15.58,15.64
"2023-03-16 11:00:00",5349,0.779,0.872,1.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.5,2.743,113.5,0,2.624,209,2.539,2.35,2.272,"NAN",961,15.51,15.58
"2023-03-16 12:00:00",5350,0.743,1.191,1.456,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.04,2.962,128.6,0,2.623,237,2.539,2.35,2.273,"NAN",961,15.49,15.55
"2023-03-16 13:00:00",5351,0.841,1.457,1.767,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.27,3.563,122.2,0,2.626,208,2.538,2.35,2.272,"NAN",961,15.45,15.53
"2023-03-16 14:00:00",5352,0.848,1.572,1.892,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.82,3.374,132.5,0,2.624,231,2.539,2.351,2.274,"NAN",960,15.44,15.49
"2023-03-16 15:00:00",5353,0.941,1.578,1.827,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.7,1.586,152.2,0,2.623,232,2.538,2.349,2.272,"NAN",960,15.39,15.48
"2023-03-16 16:00:00",5354,0.865,1.45,1.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.23,3.089,129.1,0,2.623,236,2.538,2.349,2.272,"NAN",960,15.39,15.47
"2023-03-16 17:00:00",5355,0.869,1.234,1.219,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.42,3.045,128.5,0,2.621,231,2.538,2.349,2.272,"NAN",960,15.45,15.48
"2023-03-16 18:00:00",5356,0.91,0.792,0.736,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.6,1.386,145.9,0,2.625,224,2.538,2.349,2.271,"NAN",960,14.24,15.48
"2023-03-16 19:00:00",5357,0.814,0.365,0.306,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.41,2.942,125.6,0,2.622,203,2.537,2.348,2.272,"NAN",960,13.63,14.23
"2023-03-16 20:00:00",5358,0.835,0.042,0.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.92,2.881,118.2,0,2.618,229,2.537,2.349,2.272,"NAN",960,13.41,13.63
"2023-03-16 21:00:00",5359,0.823,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.37,1.549,121.1,0,2.619,205,2.537,2.349,2.272,"NAN",960,13.31,13.41
"2023-03-16 22:00:00",5360,0.795,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.37,2.094,117.5,0,2.622,335,2.537,2.348,2.271,"NAN",960,13.24,13.31
"2023-03-16 23:00:00",5361,0.842,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.12,2.03,109.5,0,2.618,201,2.537,2.348,2.271,"NAN",961,13.19,13.24
"2023-03-17 00:00:00",5362,0.813,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.18,1.171,117,0,2.622,201,2.537,2.348,2.271,"NAN",960,13.15,13.19
"2023-03-17 01:00:00",5363,0.737,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.71,1.316,129.6,0,2.618,236,2.537,2.348,2.271,"NAN",961,13.12,13.15
"2023-03-17 02:00:00",5364,0.743,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.6,0.3,106.1,0,2.619,202,2.537,2.348,2.271,"NAN",961,13.08,13.12
"2023-03-17 03:00:00",5365,0.759,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.49,0.79,120.6,0,2.618,233,2.537,2.348,2.271,"NAN",960,13.06,13.08
"2023-03-17 04:00:00",5366,0.851,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.79,1.058,129.8,0,2.62,201,2.536,2.348,2.271,"NAN",961,13.04,13.06
"2023-03-17 05:00:00",5367,0.892,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.79,1.195,143.5,0,2.619,237,2.537,2.348,2.271,"NAN",961,13.03,13.04
"2023-03-17 06:00:00",5368,0.919,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.13,2.116,122.3,0,2.62,207,2.537,2.348,2.271,"NAN",961,13.02,13.03
"2023-03-17 07:00:00",5369,0.964,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.21,1.29,109.2,0,2.62,212,2.537,2.348,2.271,"NAN",962,13,13.02
"2023-03-17 08:00:00",5370,0.829,0.019,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.55,1.279,120.5,0,2.621,240,2.537,2.348,2.271,"NAN",961,13,13.08
"2023-03-17 09:00:00",5371,0.829,0.179,0.224,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.79,1.117,118.8,0,2.626,237,2.538,2.35,2.273,"NAN",961,13.08,15.56
"2023-03-17 10:00:00",5372,0.928,0.495,0.637,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.08,0.589,153.5,0,2.628,217,2.539,2.351,2.274,"NAN",962,15.45,15.54
"2023-03-17 11:00:00",5373,0.98,0.891,1.109,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.35,2.059,123.3,0,2.625,203,2.538,2.35,2.273,"NAN",962,15.15,15.47
"2023-03-17 12:00:00",5374,1.145,1.231,1.504,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.94,1.294,130.7,0,2.628,179,2.539,2.351,2.274,"NAN",962,15.29,15.43
"2023-03-17 13:00:00",5375,1.067,1.519,1.776,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.81,2.329,137.7,0,2.621,203,2.538,2.349,2.273,"NAN",962,15.27,15.36
"2023-03-17 14:00:00",5376,1.08,1.694,1.904,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.35,2.791,126.2,0,2.62,200,2.539,2.351,2.274,"NAN",961,15.32,15.38
"2023-03-17 15:00:00",5377,1.129,1.691,1.815,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.63,2.545,129.1,0,2.621,180,2.538,2.35,2.273,"NAN",961,15.3,15.35
"2023-03-17 16:00:00",5378,1.131,1.599,1.63,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.46,2.262,135.2,0,2.623,199,2.538,2.35,2.273,"NAN",961,15.31,15.35
"2023-03-17 17:00:00",5379,1.158,1.316,1.241,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.32,2.408,126.1,0,2.62,203,2.538,2.349,2.272,"NAN",961,15.31,15.33
"2023-03-17 18:00:00",5380,1.123,0.844,0.775,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.17,1.89,106.8,0,2.62,199,2.537,2.348,2.272,"NAN",961,13.9,15.3
"2023-03-17 19:00:00",5381,1.057,0.367,0.326,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.15,3.996,109.8,0,2.623,197,2.537,2.348,2.271,"NAN",961,13.53,13.9
"2023-03-17 20:00:00",5382,1.156,0.051,0.054,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.2,2.344,82.1,0,2.624,197,2.537,2.348,2.271,"NAN",961,13.31,13.53
"2023-03-17 21:00:00",5383,1.054,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.71,3.787,91.9,0,2.628,198,2.536,2.348,2.271,"NAN",960,13.23,13.31
"2023-03-17 22:00:00",5384,1.019,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.49,4.013,96.5,0,2.624,198,2.536,2.348,2.271,"NAN",960,13.17,13.23
"2023-03-17 23:00:00",5385,1.09,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.61,3.153,84.9,0,2.63,198,2.537,2.348,2.271,"NAN",960,13.13,13.17
"2023-03-18 00:00:00",5386,1.09,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.44,4.045,100.4,0,2.629,177,2.536,2.348,2.271,"NAN",960,13.1,13.13
"2023-03-18 01:00:00",5387,1.061,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.2,4.814,110.4,0,2.631,177,2.536,2.347,2.271,"NAN",959,13.08,13.1
"2023-03-18 02:00:00",5388,1.015,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.98,4.446,107.4,0,2.626,199,2.536,2.348,2.271,"NAN",959,13.06,13.08
"2023-03-18 03:00:00",5389,0.974,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.38,3.595,104.3,0,2.625,199,2.536,2.348,2.271,"NAN",959,13.04,13.06
"2023-03-18 04:00:00",5390,0.97,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.91,2.804,81.4,0,2.627,199,2.536,2.348,2.271,"NAN",959,13.02,13.04
"2023-03-18 05:00:00",5391,0.898,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.45,5.552,106.7,0,2.626,200,2.537,2.348,2.271,"NAN",958,13.01,13.02
"2023-03-18 06:00:00",5392,0.862,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.26,5.095,96.7,0,2.628,199,2.537,2.348,2.272,"NAN",958,13,13.02
"2023-03-18 07:00:00",5393,1.038,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.97,4.19,102.8,0,2.629,198,2.537,2.348,2.272,"NAN",958,12.99,13.01
"2023-03-18 08:00:00",5394,0.925,0.017,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.83,3.384,125.7,0,2.623,199,2.537,2.348,2.272,"NAN",958,12.98,13.05
"2023-03-18 09:00:00",5395,0.946,0.217,0.262,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.67,2.99,105.8,0,2.631,202,2.538,2.349,2.272,"NAN",958,13.05,15.49
"2023-03-18 10:00:00",5396,0.883,0.663,0.704,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.9,4.534,110,0,2.629,198,2.539,2.35,2.273,"NAN",958,15.45,15.49
"2023-03-18 11:00:00",5397,1.032,1.132,1.226,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.46,6.063,117,0,2.629,197,2.538,2.35,2.273,"NAN",958,15.38,15.49
"2023-03-18 12:00:00",5398,1.243,1.523,1.655,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.12,4.179,113,0,2.632,197,2.54,2.351,2.274,"NAN",958,15.27,15.41
"2023-03-18 13:00:00",5399,1.394,1.793,1.942,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.3,2.477,117.3,0,2.626,197,2.537,2.349,2.272,"NAN",958,15.19,15.29
"2023-03-18 14:00:00",5400,1.169,1.905,2.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.23,5.613,117.6,0,2.626,197,2.538,2.35,2.274,"NAN",958,15.21,15.34
"2023-03-18 15:00:00",5401,1.495,1.858,1.975,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.18,3.856,112.5,0,2.63,197,2.538,2.349,2.273,"NAN",957,15.2,15.29
"2023-03-18 16:00:00",5402,1.734,1.672,1.735,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.4,2.286,77.72,0,2.637,197,2.538,2.35,2.273,"NAN",957,15.13,15.23
"2023-03-18 17:00:00",5403,1.736,1.384,1.347,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.62,1.226,106.5,0,2.633,176,2.538,2.35,2.273,"NAN",957,14.66,15.15
"2023-03-18 18:00:00",5404,1.683,0.92,0.879,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.06,1.425,67.84,0,2.639,197,2.537,2.349,2.272,"NAN",957,13.64,14.64
"2023-03-18 19:00:00",5405,1.451,0.442,0.396,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.64,3.104,120,0,2.631,176,2.537,2.349,2.272,"NAN",957,13.38,13.64
"2023-03-18 20:00:00",5406,1.698,0.072,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.54,1.77,67.23,0,2.631,198,2.537,2.349,2.272,"NAN",957,13.23,13.38
"2023-03-18 21:00:00",5407,1.668,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.18,1.595,74.93,0,2.643,197,2.536,2.348,2.271,"NAN",956,13.16,13.23
"2023-03-18 22:00:00",5408,1.433,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.46,3.389,106.4,0,2.627,197,2.537,2.348,2.271,"NAN",956,13.12,13.16
"2023-03-18 23:00:00",5409,1.525,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.32,4.03,111.4,0,2.631,176,2.537,2.348,2.272,"NAN",956,13.09,13.12
"2023-03-19 00:00:00",5410,1.405,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.28,5.202,112.2,0,2.629,197,2.537,2.349,2.271,"NAN",955,13.08,13.1
"2023-03-19 01:00:00",5411,1.453,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.9,4.727,116.8,0,2.628,197,2.537,2.348,2.272,"NAN",955,13.06,13.08
"2023-03-19 02:00:00",5412,1.479,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.3,4.611,119.8,0,2.628,198,2.537,2.348,2.271,"NAN",955,13.04,13.06
"2023-03-19 03:00:00",5413,1.495,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.45,4.39,120.3,0,2.628,198,2.537,2.348,2.271,"NAN",954,13.03,13.05
"2023-03-19 04:00:00",5414,1.531,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.21,4.058,122.4,0,2.628,198,2.537,2.348,2.272,"NAN",953,13.03,13.03
"2023-03-19 05:00:00",5415,1.456,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.25,3.692,104.8,0,2.63,198,2.537,2.348,2.271,"NAN",953,13.02,13.03
"2023-03-19 06:00:00",5416,1.604,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.94,2.826,120.2,0,2.628,176,2.537,2.348,2.272,"NAN",953,13.01,13.02
"2023-03-19 07:00:00",5417,1.672,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.21,3.46,117.1,0,2.632,197,2.537,2.348,2.272,"NAN",953,13.01,13.02
"2023-03-19 08:00:00",5418,1.707,0.016,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.01,3.83,101.3,0,2.63,176,2.537,2.348,2.271,"NAN",952,13,13.01
"2023-03-19 09:00:00",5419,1.734,0.129,0.165,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.87,3.325,87,0,2.632,176,2.537,2.349,2.272,"NAN",952,13.01,13.24
"2023-03-19 10:00:00",5420,1.645,0.418,0.487,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17,0.838,314.1,0,2.634,177,2.539,2.351,2.274,"NAN",952,13.19,15.18
"2023-03-19 11:00:00",5421,1.548,0.778,0.932,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.66,1.743,132.2,0,2.63,177,2.538,2.349,2.272,"NAN",952,14.05,15.18
"2023-03-19 12:00:00",5422,1.738,1.058,1.294,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.93,2.038,125.1,0,2.629,197,2.539,2.351,2.274,"NAN",952,14.21,15.16
"2023-03-19 13:00:00",5423,2.014,1.509,1.745,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.97,1.397,156.8,0,2.63,175,2.539,2.35,2.273,"NAN",952,14.53,15.12
"2023-03-19 14:00:00",5424,2.087,1.842,2.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.18,1.131,49.58,0,2.63,175,2.54,2.351,2.274,"NAN",952,14.92,15.02
"2023-03-19 15:00:00",5425,2.062,1.7,1.873,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.16,3.075,122.8,0,2.627,176,2.538,2.35,2.273,"NAN",952,14.3,15
"2023-03-19 16:00:00",5426,2.121,0.879,1.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.44,3.929,114.9,0,2.627,197,2.537,2.349,2.272,"NAN",952,13.62,14.99
"2023-03-19 17:00:00",5427,2.264,1.094,1.188,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.56,2.709,123.1,0,2.613,196,2.538,2.349,2.272,"NAN",951,13.62,14.51
"2023-03-19 18:00:00",5428,2.746,0.588,0.663,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.2,3.814,192.7,0,2.625,174,2.537,2.349,2.272,"NAN",951,13.4,13.71
"2023-03-19 19:00:00",5429,2.822,0.443,0.437,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.467,4.358,217.6,0,2.605,195,2.537,2.349,2.272,"NAN",951,13.25,13.4
"2023-03-19 20:00:00",5430,2.802,0.057,0.062,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.76,6.751,203.1,0,2.596,175,2.537,2.349,2.272,"NAN",951,13.14,13.25
"2023-03-19 21:00:00",5431,2.828,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.948,4.304,215.3,0,2.6,196,2.538,2.349,2.272,"NAN",952,13.1,13.14
"2023-03-19 22:00:00",5432,2.757,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.77,4.549,211.4,0,2.618,197,2.537,2.349,2.272,"NAN",952,13.08,13.1
"2023-03-19 23:00:00",5433,2.797,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.106,5.541,203.4,0,2.619,175,2.537,2.349,2.272,"NAN",952,13.06,13.08
"2023-03-20 00:00:00",5434,2.738,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.366,3.318,207.2,0,2.617,195,2.537,2.349,2.272,"NAN",952,13.05,13.07
"2023-03-20 01:00:00",5435,2.809,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.436,3.091,225.4,0,2.614,196,2.538,2.349,2.272,"NAN",952,13.04,13.06
"2023-03-20 02:00:00",5436,2.601,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.842,3.529,177.4,0,2.624,196,2.537,2.349,2.272,"NAN",952,13.04,13.05
"2023-03-20 03:00:00",5437,2.656,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.919,2.607,179.7,0,2.618,196,2.538,2.349,2.271,"NAN",952,13.02,13.04
"2023-03-20 04:00:00",5438,2.637,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.872,1.543,137.2,0,2.615,196,2.538,2.349,2.271,"NAN",952,13.02,13.03
"2023-03-20 05:00:00",5439,2.763,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.283,5.368,195.8,0,2.616,195,2.537,2.349,2.272,"NAN",951,13.01,13.02
"2023-03-20 06:00:00",5440,2.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.137,8.03,191.5,0,2.618,175,2.538,2.349,2.272,"NAN",950,13.01,13.02
"2023-03-20 07:00:00",5441,2.74,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.002,9.09,185.9,0,2.598,197,2.538,2.349,2.272,"NAN",950,13.01,13.01
"2023-03-20 08:00:00",5442,2.711,0.028,0.038,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.55,5.611,154.6,0,2.61,196,2.538,2.349,2.272,"NAN",950,13,13.06
"2023-03-20 09:00:00",5443,2.639,0.286,0.327,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.672,5.174,91.8,0,2.619,194,2.538,2.349,2.272,"NAN",950,13.07,13.5
"2023-03-20 10:00:00",5444,2.418,0.773,0.796,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.19,5.214,112.9,0,2.619,196,2.54,2.35,2.273,"NAN",950,13.5,14.43
"2023-03-20 11:00:00",5445,2.39,1.195,1.267,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.795,6.056,115.5,0,2.622,175,2.538,2.35,2.272,"NAN",950,14.02,14.93
"2023-03-20 12:00:00",5446,2.279,1.561,1.658,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,6.916,121.8,0,2.623,196,2.539,2.35,2.273,"NAN",950,14.9,14.95
"2023-03-20 13:00:00",5447,2.341,1.823,1.931,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.19,6.113,123.4,0,2.624,195,2.538,2.349,2.272,"NAN",949,14.89,14.94
"2023-03-20 14:00:00",5448,2.387,1.945,2.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.59,5.869,115.1,0,2.622,196,2.54,2.351,2.274,"NAN",949,14.89,14.93
"2023-03-20 15:00:00",5449,2.412,1.912,1.989,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.264,5.543,116.9,0,2.623,175,2.539,2.35,2.272,"NAN",948,14.87,14.92
"2023-03-20 16:00:00",5450,2.419,1.744,1.768,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.266,4.854,121.9,0,2.625,196,2.538,2.349,2.272,"NAN",948,14.53,14.92
"2023-03-20 17:00:00",5451,2.39,1.461,1.396,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.578,5.114,118.2,0,2.623,196,2.538,2.349,2.271,"NAN",947,13.73,14.52
"2023-03-20 18:00:00",5452,2.324,0.988,0.938,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.33,5.577,115.7,0,2.622,175,2.538,2.349,2.272,"NAN",947,13.45,13.73
"2023-03-20 19:00:00",5453,2.26,0.504,0.453,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.35,6.291,118.3,0,2.622,196,2.538,2.349,2.271,"NAN",947,13.28,13.45
"2023-03-20 20:00:00",5454,2.315,0.089,0.09,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.05,5.897,126.6,0,2.625,197,2.538,2.349,2.271,"NAN",947,13.17,13.28
"2023-03-20 21:00:00",5455,2.525,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.66,6.556,132,0,2.626,196,2.538,2.349,2.271,2.793,946,13.13,13.17
"2023-03-20 22:00:00",5456,2.59,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.75,5.88,152.6,0,2.623,196,2.538,2.349,2.271,2.791,946,13.12,13.14
"2023-03-20 23:00:00",5457,2.555,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.55,4.653,148.7,0,2.624,196,2.538,2.349,2.271,2.788,947,13.1,13.12
"2023-03-21 00:00:00",5458,2.761,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.628,4.409,151.9,0,2.624,196,2.538,2.349,2.271,2.786,946,13.09,13.1
"2023-03-21 01:00:00",5459,2.666,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.812,4.778,114.1,0,2.618,176,2.538,2.349,2.271,2.783,946,13.08,13.09
"2023-03-21 02:00:00",5460,2.57,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.487,3.286,111.7,0,2.62,197,2.538,2.348,2.271,2.781,946,13.07,13.08
"2023-03-21 03:00:00",5461,2.838,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.724,7.787,184,0,2.619,195,2.538,2.349,2.271,2.78,945,13.06,13.07
"2023-03-21 04:00:00",5462,2.862,0,-0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.381,8.02,191,0,2.621,176,2.537,2.349,2.27,2.777,946,13.05,13.06
"2023-03-21 05:00:00",5463,2.842,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.192,7.86,198.1,0,2.621,198,2.537,2.349,2.27,2.776,946,13.05,13.05
"2023-03-21 06:00:00",5464,2.799,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.341,6.564,185.5,0,2.621,177,2.538,2.348,2.271,2.774,946,13.05,13.05
"2023-03-21 07:00:00",5465,2.761,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.768,6.284,175.3,0,2.62,174,2.538,2.349,2.271,2.772,946,13.04,13.05
"2023-03-21 08:00:00",5466,2.717,0.02,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.938,5.824,179.7,0,2.62,174,2.538,2.349,2.271,2.771,946,13.04,13.05
"2023-03-21 09:00:00",5467,2.642,0.191,0.234,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.654,4.418,161.7,0,2.623,204,2.538,2.349,2.271,2.769,947,13.04,13.2
"2023-03-21 10:00:00",5468,2.523,0.638,0.71,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.091,2.481,116.6,0,2.622,196,2.54,2.35,2.272,2.768,947,13.2,14.56
"2023-03-21 11:00:00",5469,2.601,0.753,0.85,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.852,4.238,123.9,0,2.622,199,2.539,2.349,2.271,2.765,947,13.74,14.89
"2023-03-21 12:00:00",5470,2.693,1.459,1.607,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.965,3.779,130.2,0,2.621,197,2.54,2.351,2.272,2.765,947,13.92,14.92
"2023-03-21 13:00:00",5471,2.675,1.285,1.435,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.018,5.105,150.1,0,2.623,176,2.539,2.349,2.271,2.761,947,13.76,14.88
"2023-03-21 14:00:00",5472,2.938,1.942,2.116,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.167,7.082,175.7,0,2.624,174,2.54,2.351,2.273,2.76,947,14.49,14.87
"2023-03-21 15:00:00",5473,2.996,1.996,2.156,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.659,5.984,176.8,0,2.623,173,2.539,2.349,2.271,2.756,947,14.74,14.79
"2023-03-21 16:00:00",5474,2.921,1.868,1.942,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.562,6.746,181.5,0,2.623,193,2.539,2.349,2.271,2.755,947,14.42,14.79
"2023-03-21 17:00:00",5475,2.856,1.495,1.446,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.428,5.535,179.3,0,2.624,174,2.539,2.349,2.271,2.753,948,13.71,14.41
"2023-03-21 18:00:00",5476,2.789,0.999,0.956,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.217,6.355,185.4,0,2.624,194,2.539,2.349,2.27,2.751,948,13.42,13.71
"2023-03-21 19:00:00",5477,2.616,0.453,0.424,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.283,4.783,182.1,0,2.621,174,2.539,2.349,2.271,2.75,948,13.25,13.42
"2023-03-21 20:00:00",5478,2.496,0.039,0.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.966,2.464,203.7,0,2.622,176,2.538,2.349,2.27,2.747,949,13.15,13.25
"2023-03-21 21:00:00",5479,2.484,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.38,1.606,166.1,0,2.627,197,2.539,2.348,2.27,2.746,949,13.12,13.15
"2023-03-21 22:00:00",5480,2.359,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.28,3.171,144.3,0,2.625,175,2.538,2.348,2.271,2.743,949,13.1,13.12
"2023-03-21 23:00:00",5481,2.33,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.22,2.316,100.4,0,2.626,175,2.538,2.348,2.271,2.741,949,13.08,13.1
"2023-03-22 00:00:00",5482,2.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.44,3.996,139.2,0,2.623,174,2.538,2.348,2.271,2.739,950,13.07,13.08
"2023-03-22 01:00:00",5483,2.282,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.74,2.229,149.7,0,2.62,196,2.538,2.348,2.27,2.738,950,13.06,13.07
"2023-03-22 02:00:00",5484,2.354,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.61,1.952,165.3,0,2.623,174,2.538,2.348,2.271,2.736,950,13.05,13.06
"2023-03-22 03:00:00",5485,2.294,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.01,3.091,124.9,0,2.62,175,2.538,2.348,2.27,2.735,950,13.05,13.05
"2023-03-22 04:00:00",5486,2.203,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.49,2.143,137.6,0,2.623,175,2.538,2.348,2.27,2.733,950,13.04,13.05
"2023-03-22 05:00:00",5487,2.075,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.02,3.281,117,0,2.622,196,2.539,2.348,2.27,2.731,950,13.03,13.04
"2023-03-22 06:00:00",5488,2.073,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.6,4.004,123.4,0,2.623,175,2.539,2.348,2.27,2.731,950,13.02,13.03
"2023-03-22 07:00:00",5489,1.961,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.59,3.397,109.2,0,2.624,176,2.538,2.348,2.27,2.729,950,13.01,13.02
"2023-03-22 08:00:00",5490,2.029,0.038,0.055,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.68,2.725,118.2,0,2.625,175,2.539,2.348,2.27,2.728,950,13.01,13.16
"2023-03-22 09:00:00",5491,1.923,0.163,0.367,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.77,2.928,123.4,0,2.626,176,2.539,2.349,2.271,2.728,950,13.16,14.9
"2023-03-22 10:00:00",5492,2.048,0.354,0.819,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.19,1.596,109.8,0,2.63,175,2.541,2.35,2.272,2.727,951,14.86,15.08
"2023-03-22 11:00:00",5493,2.161,1.038,1.285,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.59,2.346,78.71,0,2.628,175,2.539,2.349,2.271,2.725,951,14.98,15.03
"2023-03-22 12:00:00",5494,2.187,1.425,1.684,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.36,2.836,91.8,0,2.627,174,2.54,2.35,2.272,2.726,951,14.93,15
"2023-03-22 13:00:00",5495,2.237,1.772,1.965,7999,7999,-7999,7999,7999,7999,7999,7999,7999,7999,-9.17,2.425,90.1,0,2.623,175,2.54,2.349,2.271,2.725,951,14.91,14.96
"2023-03-22 14:00:00",5496,2.338,2.007,2.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.19,1.994,81.7,0,2.629,174,2.541,2.35,2.272,2.725,950,14.88,14.95
"2023-03-22 15:00:00",5497,2.217,1.805,1.846,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.188,0.746,262.3,0,2.632,175,2.54,2.349,2.27,2.723,950,14.85,14.92
"2023-03-22 16:00:00",5498,2.046,1.467,1.544,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.27,1.494,144,0,2.624,175,2.539,2.349,2.27,2.723,951,14.49,14.96
"2023-03-22 17:00:00",5499,2.06,1.148,1.294,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.85,0.733,258.6,0,2.627,175,2.539,2.348,2.271,2.722,950,13.91,14.57
"2023-03-22 18:00:00",5500,1.999,0.795,0.89,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.63,0.607,154.1,0,2.626,175,2.539,2.348,2.27,2.722,950,13.59,13.93
"2023-03-22 19:00:00",5501,1.96,0.438,0.481,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.64,0.946,85.6,0,2.623,196,2.539,2.348,2.27,2.722,950,13.4,13.59
"2023-03-22 20:00:00",5502,1.823,0.115,0.135,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.96,0.685,106.5,0,2.621,196,2.539,2.348,2.27,2.721,950,13.24,13.39
"2023-03-22 21:00:00",5503,1.939,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.64,1.112,354.4,0,2.622,197,2.539,2.348,2.27,2.72,950,13.17,13.24
"2023-03-22 22:00:00",5504,1.85,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.36,1.191,321.7,0,2.624,196,2.538,2.348,2.27,2.72,950,13.14,13.17
"2023-03-22 23:00:00",5505,1.901,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.61,0.627,282.6,0,2.629,196,2.538,2.348,2.27,2.72,950,13.11,13.14
"2023-03-23 00:00:00",5506,1.85,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.2,1.004,296.2,0,2.62,195,2.538,2.348,2.27,2.719,950,13.09,13.11
"2023-03-23 01:00:00",5507,1.862,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.72,0.539,272.3,0,2.625,196,2.538,2.348,2.27,2.719,949,13.07,13.09
"2023-03-23 02:00:00",5508,1.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.11,1.167,13.89,0,2.625,197,2.538,2.348,2.269,2.719,949,13.05,13.07
"2023-03-23 03:00:00",5509,1.664,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.41,0.712,138.5,0,2.623,197,2.538,2.348,2.27,2.718,949,13.05,13.05
"2023-03-23 04:00:00",5510,1.77,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.3,0.758,317.9,0,2.623,197,2.538,2.348,2.269,2.718,949,13.03,13.05
"2023-03-23 05:00:00",5511,1.781,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.29,0.78,350.1,0,2.626,196,2.538,2.348,2.27,2.718,949,13.02,13.03
"2023-03-23 06:00:00",5512,1.802,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.28,1.371,24.24,0,2.624,197,2.538,2.348,2.269,2.718,949,13.02,13.03
"2023-03-23 07:00:00",5513,1.726,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.3,1.315,69.68,0,2.629,196,2.538,2.348,2.269,2.719,949,13,13.02
"2023-03-23 08:00:00",5514,1.814,0.026,0.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.96,1.241,75.18,0,2.634,197,2.538,2.347,2.269,2.719,949,13,13.03
"2023-03-23 09:00:00",5515,1.506,0.182,0.233,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.82,2.432,124.9,0,2.622,197,2.538,2.348,2.269,2.719,949,13.03,13.25
"2023-03-23 10:00:00",5516,1.672,0.488,0.618,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.87,1.193,127.8,0,2.628,196,2.54,2.35,2.271,2.721,949,13.25,15.21
"2023-03-23 11:00:00",5517,1.816,0.856,1.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.91,0.887,94.4,0,2.623,197,2.539,2.349,2.271,2.72,949,13.54,15.15
"2023-03-23 12:00:00",5518,1.89,0.958,1.209,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.19,1.91,118,0,2.622,196,2.541,2.35,2.272,2.721,949,14.09,15.11
"2023-03-23 13:00:00",5519,2.008,1.472,1.746,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.74,2.496,119.2,0,2.629,196,2.54,2.349,2.271,2.721,948,15.01,15.08
"2023-03-23 14:00:00",5520,2.066,1.202,1.528,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.99,1.744,122.8,0,2.621,196,2.54,2.35,2.271,2.722,949,14.39,15.02
"2023-03-23 15:00:00",5521,2.086,1.058,1.381,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.95,2.706,125.9,0,2.621,197,2.539,2.348,2.27,2.721,949,13.76,14.27
"2023-03-23 16:00:00",5522,2.344,0.866,1.143,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.22,3.113,144.1,0,2.623,196,2.539,2.348,2.271,2.722,949,13.88,14.05
"2023-03-23 17:00:00",5523,2.578,0.656,0.859,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.01,1.693,166.7,0,2.619,196,2.538,2.348,2.27,2.721,949,13.56,13.87
"2023-03-23 18:00:00",5524,2.606,0.405,0.51,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.204,1.946,192.7,0,2.621,197,2.538,2.348,2.27,2.722,949,13.43,13.56
"2023-03-23 19:00:00",5525,2.548,0.232,0.29,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.339,2.357,159.5,0,2.62,196,2.538,2.347,2.27,2.722,949,13.3,13.42
"2023-03-23 20:00:00",5526,2.561,0.068,0.086,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.682,2.516,222.8,0,2.619,196,2.538,2.347,2.27,2.722,949,13.19,13.3
"2023-03-23 21:00:00",5527,2.345,0.006,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.74,2.813,266.4,0,2.623,197,2.538,2.348,2.27,2.723,950,13.14,13.19
"2023-03-23 22:00:00",5528,2.207,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.53,5.628,257.2,0,2.624,175,2.538,2.348,2.269,2.723,950,13.11,13.14
"2023-03-23 23:00:00",5529,2.122,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.37,6.567,257.9,0,2.621,176,2.539,2.348,2.27,2.723,950,13.08,13.11
"2023-03-24 00:00:00",5530,2.015,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.33,4.217,262.1,0,2.621,196,2.538,2.348,2.27,2.723,950,13.07,13.08
"2023-03-24 01:00:00",5531,1.887,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.83,3.981,259.6,0,2.628,175,2.538,2.348,2.27,2.722,950,13.05,13.07
"2023-03-24 02:00:00",5532,1.942,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.66,2.209,230,0,2.63,175,2.538,2.347,2.27,2.722,950,13.03,13.05
"2023-03-24 03:00:00",5533,1.804,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.11,3.359,284.1,0,2.625,197,2.538,2.348,2.269,2.721,950,13.02,13.04
"2023-03-24 04:00:00",5534,1.798,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.05,1.964,284.9,0,2.626,196,2.538,2.347,2.269,2.721,951,13.01,13.02
"2023-03-24 05:00:00",5535,1.822,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.89,1.506,287.8,0,2.621,176,2.538,2.348,2.269,2.721,951,13,13.01
"2023-03-24 06:00:00",5536,1.784,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.57,1.279,113.2,0,2.624,176,2.538,2.348,2.269,2.72,951,12.99,13
"2023-03-24 07:00:00",5537,1.823,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.52,3.057,101.1,0,2.617,196,2.538,2.348,2.27,2.719,951,12.98,12.99
"2023-03-24 08:00:00",5538,1.857,0.07,0.084,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.25,3.587,136.1,0,2.62,176,2.538,2.348,2.27,2.719,952,12.98,13.03
"2023-03-24 09:00:00",5539,1.955,0.46,0.54,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.63,3.044,167.4,0,2.618,196,2.538,2.348,2.27,2.719,952,13.03,13.99
"2023-03-24 10:00:00",5540,2.022,0.633,0.772,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.49,1.328,126.2,0,2.624,176,2.54,2.349,2.271,2.72,952,13.49,14.37
"2023-03-24 11:00:00",5541,2.138,1.609,1.874,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.91,2.834,210.1,0,2.619,196,2.54,2.349,2.271,2.72,953,13.58,15.06
"2023-03-24 12:00:00",5542,2.077,1.75,1.978,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.43,2.299,193.1,0,2.62,195,2.54,2.35,2.272,2.72,954,14.58,15.02
"2023-03-24 13:00:00",5543,1.983,1.671,1.91,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.18,1.712,224.2,0,2.618,196,2.54,2.349,2.271,2.719,955,14.97,15.06
"2023-03-24 14:00:00",5544,2.004,2.033,2.261,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.51,2.896,222.6,0,2.621,197,2.541,2.35,2.272,2.72,956,15.02,15.06
"2023-03-24 15:00:00",5545,1.853,2.063,2.286,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.66,3.372,221.1,0,2.622,197,2.539,2.349,2.27,2.718,957,15.02,15.1
"2023-03-24 16:00:00",5546,1.779,2.197,2.306,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.54,3.53,200.1,0,2.623,176,2.539,2.348,2.27,2.718,958,15.08,15.11
"2023-03-24 17:00:00",5547,1.686,1.664,1.742,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.23,5.076,162.1,0,2.602,199,2.539,2.348,2.27,2.718,958,14.34,15.12
"2023-03-24 18:00:00",5548,1.604,0.983,0.961,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16,10.6,242.4,0,2.615,197,2.538,2.348,2.27,2.717,959,13.81,14.48
"2023-03-24 19:00:00",5549,1.578,0.363,0.363,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.1,10.94,246.8,0,2.622,197,2.539,2.348,2.27,2.717,960,13.47,13.8
"2023-03-24 20:00:00",5550,1.58,0.073,0.093,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.79,10.13,244,0,2.599,198,2.538,2.348,2.269,2.717,961,13.32,13.48
"2023-03-24 21:00:00",5551,1.6,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.1,10.86,246.3,0,2.621,196,2.538,2.348,2.269,2.716,961,13.23,13.31
"2023-03-24 22:00:00",5552,1.635,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.85,8.12,240.5,0,2.625,201,2.538,2.348,2.269,2.716,962,13.17,13.23
"2023-03-24 23:00:00",5553,1.64,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.8,6.999,238.9,0,2.622,197,2.538,2.348,2.269,2.716,963,13.13,13.17
"2023-03-25 00:00:00",5554,1.662,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.51,8.95,242.1,0,2.622,197,2.539,2.348,2.269,2.716,964,13.1,13.13
"2023-03-25 01:00:00",5555,1.658,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.46,7.657,239.2,0,2.621,198,2.539,2.348,2.27,2.716,965,13.08,13.1
"2023-03-25 02:00:00",5556,1.643,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.48,8.27,241.9,0,2.622,197,2.539,2.348,2.269,2.716,966,13.06,13.08
"2023-03-25 03:00:00",5557,1.601,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.85,7.907,242,0,2.622,198,2.538,2.348,2.269,2.716,967,13.05,13.06
"2023-03-25 04:00:00",5558,1.579,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.37,7.452,241.4,0,2.625,197,2.538,2.348,2.269,2.717,967,13.03,13.05
"2023-03-25 05:00:00",5559,1.591,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.61,6.847,242.1,0,2.62,197,2.538,2.348,2.269,2.717,967,13.02,13.03
"2023-03-25 06:00:00",5560,1.6,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.6,5.446,233.8,0,2.622,198,2.538,2.348,2.269,2.718,968,13.01,13.02
"2023-03-25 07:00:00",5561,1.608,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.59,3.422,214.5,0,2.623,196,2.538,2.348,2.269,2.718,968,12.99,13.01
"2023-03-25 08:00:00",5562,1.588,0.079,0.114,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.63,4.542,201.4,0,2.622,197,2.538,2.348,2.269,2.719,968,12.99,13.38
"2023-03-25 09:00:00",5563,1.675,0.454,0.483,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.04,4.278,212.4,0,2.623,196,2.54,2.349,2.271,2.72,968,13.4,15.22
"2023-03-25 10:00:00",5564,1.78,0.909,0.999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.69,7.473,202.5,0,2.619,175,2.54,2.35,2.271,2.721,967,14.59,15.19
"2023-03-25 11:00:00",5565,1.844,1.076,1.27,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.55,6.491,210.3,0,2.623,175,2.539,2.348,2.271,2.721,966,13.91,15.16
"2023-03-25 12:00:00",5566,1.902,1.579,1.776,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.7,8.55,209.6,0,2.621,198,2.54,2.349,2.271,2.723,966,15.07,15.14
"2023-03-25 13:00:00",5567,1.968,1.51,1.7,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.87,6.73,214.5,0,2.623,196,2.539,2.349,2.27,2.723,965,15.01,15.11
"2023-03-25 14:00:00",5568,1.992,1.507,1.716,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.38,9.45,208.6,0,2.614,197,2.54,2.35,2.271,2.724,964,14.85,15.1
"2023-03-25 15:00:00",5569,2.077,1.237,1.53,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.73,9.58,208.8,0,2.606,230,2.539,2.349,2.271,2.724,963,14.15,15.06
"2023-03-25 16:00:00",5570,2.197,1.144,1.434,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.8,9.16,209.7,0,2.624,197,2.539,2.349,2.271,2.725,963,14.02,14.73
"2023-03-25 17:00:00",5571,2.233,0.786,0.982,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.09,9.78,208.7,0,2.622,196,2.539,2.349,2.27,2.726,962,13.68,14.05
"2023-03-25 18:00:00",5572,2.302,0.563,0.715,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.54,7.264,213.2,0,2.623,198,2.538,2.348,2.27,2.726,963,13.49,13.92
"2023-03-25 19:00:00",5573,2.238,0.258,0.334,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.46,15.23,190.6,0,2.622,194,2.538,2.348,2.27,2.726,960,13.36,13.49
"2023-03-25 20:00:00",5574,2.278,0.076,0.099,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.64,17.78,186.7,0,2.622,196,2.538,2.348,2.269,2.726,959,13.23,13.36
"2023-03-25 21:00:00",5575,2.36,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.13,19.03,187.6,0,2.617,197,2.538,2.348,2.27,2.727,959,13.16,13.23
"2023-03-25 22:00:00",5576,2.428,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.32,20.52,186.4,0,2.622,196,2.538,2.348,2.27,2.727,957,13.12,13.16
"2023-03-25 23:00:00",5577,2.444,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.12,14.61,171.7,0,2.606,196,2.539,2.348,2.27,2.727,957,13.1,13.12
"2023-03-26 00:00:00",5578,2.689,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.683,15.46,202.7,0,2.537,196,2.538,2.348,2.27,2.726,954,13.07,13.1
"2023-03-26 01:00:00",5579,2.647,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.96,20.89,196.8,0,2.605,368,2.538,2.348,2.27,2.725,954,13.06,13.07
"2023-03-26 02:00:00",5580,2.729,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.512,17.64,201.6,0,2.619,180,2.538,2.349,2.27,2.725,953,13.05,13.06
"2023-03-26 03:00:00",5581,2.797,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.727,16.01,202.9,0,2.642,234,2.539,2.348,2.27,2.723,952,13.05,13.05
"2023-03-26 04:00:00",5582,2.81,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.266,16.64,205.9,0,0,0,2.538,2.348,2.27,2.722,952,13.03,13.05
"2023-03-26 05:00:00",5583,2.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.298,13.33,209.3,0,2.585,213,2.538,2.348,2.27,2.721,953,13.03,13.04
"2023-03-26 06:00:00",5584,2.795,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.311,13.19,208.3,0,2.628,231,2.538,2.348,2.27,2.718,952,13.03,13.03
"2023-03-26 07:00:00",5585,2.789,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.327,13.21,207.6,0,2.626,175,2.538,2.348,2.27,2.716,952,13.02,13.03
"2023-03-26 08:00:00",5586,2.806,0.052,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.348,11.03,209.5,0,2.626,195,2.538,2.348,2.27,2.712,953,13.02,13.05
"2023-03-26 09:00:00",5587,2.845,0.459,0.524,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.106,11.53,206.3,0,2.628,196,2.539,2.349,2.27,2.709,953,13.05,14.29
"2023-03-26 10:00:00",5588,2.894,1.215,1.353,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.413,7.141,214.7,0,2.627,199,2.54,2.35,2.271,2.707,953,13.88,14.84
"2023-03-26 11:00:00",5589,2.914,1.562,1.74,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.8,9.7,210.3,0,2.63,175,2.539,2.349,2.27,2.703,953,14.71,14.83
"2023-03-26 12:00:00",5590,2.961,1.82,1.978,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.378,7.102,214.2,0,2.63,195,2.541,2.35,2.272,2.701,953,14.76,14.82
"2023-03-26 13:00:00",5591,2.981,2.136,2.295,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.952,7.152,215.7,0,2.629,196,2.539,2.348,2.27,2.696,954,14.75,14.8
"2023-03-26 14:00:00",5592,2.978,1.68,1.797,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.858,5.768,221.7,0,2.635,195,2.54,2.349,2.271,2.694,955,13.95,14.81
"2023-03-26 15:00:00",5593,2.983,1.991,2.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.782,5.897,227.4,0,2.602,198,2.539,2.349,2.27,2.689,955,14.57,14.8
"2023-03-26 16:00:00",5594,2.971,1.553,1.618,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.834,5.363,229.7,0,2.629,175,2.539,2.348,2.269,2.686,956,13.86,14.8
"2023-03-26 17:00:00",5595,2.963,0.849,1.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.095,4.774,214.3,0,2.63,196,2.539,2.348,2.27,2.683,956,13.54,13.85
"2023-03-26 18:00:00",5596,2.968,0.799,0.9,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.266,7.059,205.6,0,2.631,175,2.539,2.348,2.27,2.68,956,13.48,13.71
"2023-03-26 19:00:00",5597,2.944,0.739,0.661,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.183,7.841,198.9,0,2.63,195,2.539,2.348,2.269,2.677,955,13.33,13.7
"2023-03-26 20:00:00",5598,2.85,0.109,0.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.111,3.927,209.6,0,2.628,196,2.538,2.347,2.268,2.673,956,13.2,13.33
"2023-03-26 21:00:00",5599,2.879,0.016,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.493,3.529,211.5,0,2.627,175,2.538,2.347,2.268,2.671,956,13.14,13.2
"2023-03-26 22:00:00",5600,2.838,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.937,3.512,216,0,2.629,174,2.538,2.347,2.268,2.668,956,13.1,13.14
"2023-03-26 23:00:00",5601,2.827,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.008,2.262,223.2,0,2.629,175,2.538,2.347,2.268,2.665,956,13.09,13.11
"2023-03-27 00:00:00",5602,2.762,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.596,2.124,222.3,0,2.63,196,2.538,2.347,2.268,2.663,957,13.07,13.09
"2023-03-27 01:00:00",5603,2.772,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.838,3.418,226.5,0,2.629,174,2.538,2.347,2.268,2.661,957,13.06,13.07
"2023-03-27 02:00:00",5604,2.708,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.232,2.602,221.5,0,2.631,196,2.538,2.347,2.268,2.658,957,13.05,13.06
"2023-03-27 03:00:00",5605,2.73,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.454,3.681,223.9,0,2.631,196,2.538,2.347,2.268,2.655,957,13.04,13.05
"2023-03-27 04:00:00",5606,2.686,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.464,3.562,225.3,0,2.629,197,2.538,2.347,2.268,2.653,958,13.04,13.05
"2023-03-27 05:00:00",5607,2.63,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.94,3.09,218.7,0,2.63,175,2.538,2.347,2.268,2.651,958,13.03,13.04
"2023-03-27 06:00:00",5608,2.649,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.217,3.708,215.8,0,2.627,196,2.538,2.347,2.268,2.649,957,13.02,13.03
"2023-03-27 07:00:00",5609,2.64,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.203,2.805,220.7,0,2.627,196,2.538,2.347,2.268,2.647,957,13.01,13.02
"2023-03-27 08:00:00",5610,2.645,0.114,0.172,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.16,3.534,225.2,0,2.628,195,2.538,2.347,2.268,2.645,958,13.01,13.32
"2023-03-27 09:00:00",5611,2.625,0.5,0.57,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.893,3.644,226.1,0,2.631,196,2.539,2.347,2.268,2.644,958,13.33,14.89
"2023-03-27 10:00:00",5612,2.626,1.028,1.131,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.674,4.545,232.7,0,2.63,196,2.541,2.349,2.27,2.644,958,13.68,14.91
"2023-03-27 11:00:00",5613,2.671,1.825,2.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.907,6.427,242.6,0,2.63,195,2.54,2.348,2.269,2.642,959,14.84,14.89
"2023-03-27 12:00:00",5614,2.639,2.372,2.766,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.935,7.829,254.4,0,2.63,196,2.54,2.349,2.27,2.64,959,13.86,14.87
"2023-03-27 13:00:00",5615,2.614,2.121,2.253,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.31,6.755,244.3,0,2.632,196,2.539,2.347,2.268,2.638,959,14.83,14.88
"2023-03-27 14:00:00",5616,2.632,2.041,2.158,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.515,6.859,242.8,0,2.629,195,2.54,2.348,2.269,2.638,959,14.35,14.9
"2023-03-27 15:00:00",5617,2.643,2.203,2.257,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.391,6.702,246.6,0,2.631,195,2.539,2.347,2.268,2.635,960,14.36,14.88
"2023-03-27 16:00:00",5618,2.566,1.969,1.94,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.431,6.996,263.8,0,2.631,196,2.539,2.348,2.269,2.634,960,14.07,14.89
"2023-03-27 17:00:00",5619,2.502,1.65,1.54,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.288,6.388,252.8,0,2.632,196,2.539,2.347,2.268,2.632,961,14.06,14.89
"2023-03-27 18:00:00",5620,2.436,1.244,1.18,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.04,6.205,252.8,0,2.632,196,2.538,2.347,2.268,2.631,961,13.59,14.07
"2023-03-27 19:00:00",5621,2.094,0.363,0.393,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.76,4.511,323.2,0,2.633,197,2.539,2.348,2.268,2.63,962,13.38,13.59
"2023-03-27 20:00:00",5622,1.974,0.097,0.123,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.29,4.991,309.3,0,2.632,176,2.539,2.348,2.269,2.628,963,13.24,13.38
"2023-03-27 21:00:00",5623,1.907,0.015,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.59,4.892,294.2,0,2.633,197,2.539,2.347,2.268,2.627,963,13.17,13.24
"2023-03-27 22:00:00",5624,1.837,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.62,5.02,297.6,0,2.633,198,2.539,2.347,2.268,2.626,964,13.12,13.17
"2023-03-27 23:00:00",5625,1.753,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.68,5.446,293.6,0,2.632,198,2.539,2.347,2.268,2.625,964,13.09,13.12
"2023-03-28 00:00:00",5626,1.681,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.83,3.44,284.1,0,2.632,198,2.539,2.347,2.268,2.624,964,13.07,13.09
"2023-03-28 01:00:00",5627,1.602,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.92,3.848,278.7,0,2.634,198,2.539,2.348,2.269,2.624,965,13.05,13.07
"2023-03-28 02:00:00",5628,1.514,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.2,2.666,286.7,0,2.63,198,2.539,2.347,2.268,2.623,966,13.03,13.05
"2023-03-28 03:00:00",5629,1.53,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.98,2.31,281.3,0,2.634,198,2.539,2.348,2.268,2.622,967,13.02,13.03
"2023-03-28 04:00:00",5630,1.543,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.1,5.181,267,0,2.633,197,2.539,2.348,2.268,2.622,967,13.01,13.02
"2023-03-28 05:00:00",5631,1.595,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.98,4.806,253.5,0,2.632,198,2.539,2.347,2.268,2.622,967,12.99,13.01
"2023-03-28 06:00:00",5632,1.544,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.92,4.411,237.7,0,2.633,200,2.539,2.347,2.268,2.622,967,12.98,12.99
"2023-03-28 07:00:00",5633,1.517,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.29,5.84,238.3,0,2.634,177,2.539,2.347,2.268,2.621,968,12.97,12.98
"2023-03-28 08:00:00",5634,1.529,0.125,0.189,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.45,3.322,229.8,0,2.632,198,2.539,2.348,2.269,2.623,968,12.97,14.36
"2023-03-28 09:00:00",5635,1.609,0.556,0.63,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.68,3.769,231.3,0,2.633,197,2.54,2.348,2.269,2.623,968,14.24,15.24
"2023-03-28 10:00:00",5636,1.677,1.02,1.137,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.59,4.291,234.1,0,2.638,197,2.541,2.349,2.27,2.625,968,15.17,15.21
"2023-03-28 11:00:00",5637,1.757,1.457,1.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.44,5.235,233.6,0,2.635,197,2.54,2.348,2.269,2.625,968,15.13,15.18
"2023-03-28 12:00:00",5638,1.854,1.966,2.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.33,3.825,223,0,2.635,198,2.541,2.349,2.27,2.628,969,15.07,15.16
"2023-03-28 13:00:00",5639,1.919,2.159,2.314,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.13,4.354,229.2,0,2.633,176,2.54,2.348,2.269,2.627,968,14.38,15.12
"2023-03-28 14:00:00",5640,2.002,2.298,2.395,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.24,5.667,234.8,0,2.638,240,2.541,2.349,2.27,2.63,968,15.05,15.1
"2023-03-28 15:00:00",5641,2.064,1.977,2.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.37,4.056,229.1,0,2.634,199,2.54,2.348,2.269,2.631,968,14.98,15.07
"2023-03-28 16:00:00",5642,2.105,1.513,1.558,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.15,4.839,229.5,0,2.635,229,2.54,2.348,2.269,2.633,967,14.91,15.06
"2023-03-28 17:00:00",5643,2.13,1.403,1.355,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.86,6.728,236.6,0,2.639,199,2.54,2.348,2.269,2.634,967,13.98,15.04
"2023-03-28 18:00:00",5644,2.11,1.091,1.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.9,4.078,224.6,0,2.635,202,2.54,2.348,2.269,2.635,967,13.75,14.4
"2023-03-28 19:00:00",5645,2.098,0.599,0.534,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.1,4.127,215.7,0,2.635,177,2.539,2.348,2.269,2.637,967,13.49,13.75
"2023-03-28 20:00:00",5646,2.115,0.21,0.198,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.34,5.092,236.3,0,2.637,197,2.539,2.348,2.269,2.638,967,13.34,13.49
"2023-03-28 21:00:00",5647,2.116,0.018,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.45,3.712,215.4,0,2.635,196,2.539,2.348,2.268,2.639,967,13.23,13.34
"2023-03-28 22:00:00",5648,2.168,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.39,3.707,233.9,0,2.637,255,2.539,2.348,2.269,2.639,967,13.16,13.23
"2023-03-28 23:00:00",5649,2.191,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.84,3.397,229.4,0,2.638,198,2.539,2.348,2.269,2.641,967,13.12,13.17
"2023-03-29 00:00:00",5650,2.203,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.61,3.044,231.4,0,2.639,207,2.539,2.348,2.269,2.641,967,13.09,13.12
"2023-03-29 01:00:00",5651,2.232,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.54,2.136,142.8,0,2.635,200,2.539,2.348,2.269,2.642,966,13.07,13.09
"2023-03-29 02:00:00",5652,2.236,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.6,1.918,154.8,0,2.634,199,2.539,2.348,2.269,2.643,966,13.05,13.07
"2023-03-29 03:00:00",5653,2.209,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.83,2.329,160,0,2.637,200,2.539,2.348,2.269,2.643,966,13.03,13.05
"2023-03-29 04:00:00",5654,2.238,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.6,2.45,145.8,0,2.636,205,2.539,2.348,2.269,2.643,965,13.02,13.03
"2023-03-29 05:00:00",5655,2.102,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.92,2.835,116.7,0,2.637,198,2.539,2.348,2.269,2.643,965,13.01,13.02
"2023-03-29 06:00:00",5656,2.027,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.7,2.261,132.6,0,2.638,204,2.539,2.347,2.268,2.644,964,13,13.01
"2023-03-29 07:00:00",5657,2.105,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.09,3.509,146.4,0,2.636,200,2.539,2.348,2.268,2.644,963,12.99,13
"2023-03-29 08:00:00",5658,2.149,0.1,0.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.19,4.938,133.1,0,2.638,204,2.539,2.348,2.269,2.645,962,12.99,13.04
"2023-03-29 09:00:00",5659,2.099,0.317,0.386,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.29,4.799,151,0,2.636,244,2.539,2.348,2.269,2.646,962,13.04,13.23
"2023-03-29 10:00:00",5660,2.187,0.569,0.691,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.81,6.487,161.9,0,2.635,199,2.541,2.349,2.27,2.648,961,13.23,13.89
"2023-03-29 11:00:00",5661,2.259,1.01,1.206,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.9,6.223,163,0,2.64,203,2.54,2.348,2.269,2.646,960,13.44,15.01
"2023-03-29 12:00:00",5662,2.407,1.423,1.665,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.21,4.833,149.9,0,2.641,209,2.542,2.349,2.27,2.648,960,14.25,15
"2023-03-29 13:00:00",5663,2.503,1.541,1.747,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.907,6.328,170,0,2.64,214,2.54,2.348,2.269,2.647,959,14.38,14.95
"2023-03-29 14:00:00",5664,2.543,1.797,2.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.943,4.793,160.1,0,2.645,204,2.541,2.35,2.27,2.648,959,14.86,14.92
"2023-03-29 15:00:00",5665,2.572,1.878,2.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.153,5.832,164.8,0,2.639,265,2.54,2.348,2.27,2.647,958,14.85,14.9
"2023-03-29 16:00:00",5666,2.509,1.414,1.529,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.323,4.895,151.6,0,2.641,218,2.54,2.348,2.269,2.647,957,14.38,14.9
"2023-03-29 17:00:00",5667,2.453,1.059,1.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.229,5.985,157.1,0,2.64,223,2.54,2.347,2.268,2.646,957,13.88,14.44
"2023-03-29 18:00:00",5668,2.462,0.894,0.877,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.1,6.869,172.3,0,2.639,200,2.539,2.348,2.269,2.646,956,13.66,14.08
"2023-03-29 19:00:00",5669,2.408,0.336,0.376,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.29,4.516,171.1,0,2.638,199,2.539,2.348,2.269,2.646,956,13.4,13.66
"2023-03-29 20:00:00",5670,2.259,0.126,0.149,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.63,3.173,125.2,0,2.643,211,2.539,2.348,2.268,2.645,956,13.27,13.4
"2023-03-29 21:00:00",5671,2.058,0.017,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.52,1.81,111.2,0,2.644,200,2.539,2.348,2.269,2.645,956,13.17,13.27
"2023-03-29 22:00:00",5672,2.17,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.43,1.955,138.6,0,2.645,201,2.539,2.348,2.269,2.644,955,13.12,13.17
"2023-03-29 23:00:00",5673,2.183,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.65,3.858,171.1,0,2.642,228,2.539,2.348,2.269,2.643,955,13.09,13.12
"2023-03-30 00:00:00",5674,2.4,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.52,4.478,190.3,0,2.642,201,2.539,2.347,2.268,2.643,955,13.06,13.09
"2023-03-30 01:00:00",5675,2.452,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.4,2.036,218.5,0,2.642,200,2.539,2.348,2.268,2.643,955,13.05,13.07
"2023-03-30 02:00:00",5676,2.454,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.3,1.553,220.5,0,2.651,257,2.539,2.348,2.268,2.642,954,13.03,13.05
"2023-03-30 03:00:00",5677,2.204,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.85,2.393,182.7,0,2.644,179,2.539,2.348,2.269,2.642,954,13.03,13.04
"2023-03-30 04:00:00",5678,2.075,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.66,0.856,196.5,0,2.65,225,2.539,2.347,2.268,2.641,954,13.01,13.03
"2023-03-30 05:00:00",5679,1.882,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.08,1.014,90.3,0,2.64,202,2.539,2.347,2.268,2.641,954,13,13.01
"2023-03-30 06:00:00",5680,1.941,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.14,1.189,140.6,0,2.649,224,2.539,2.347,2.268,2.641,954,12.99,13
"2023-03-30 07:00:00",5681,1.863,0.017,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.32,1.706,84.9,0,2.648,266,2.539,2.347,2.268,2.641,954,12.98,12.99
"2023-03-30 08:00:00",5682,1.836,0.27,0.357,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.62,1.622,75.07,0,2.649,228,2.539,2.348,2.269,2.642,954,12.99,14.29
"2023-03-30 09:00:00",5683,2.023,0.883,1.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.04,0.921,67.18,0,2.654,199,2.54,2.348,2.27,2.642,953,14.32,15.12
"2023-03-30 10:00:00",5684,2.041,1.259,1.419,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.78,1.471,65.72,0,2.647,205,2.541,2.35,2.271,2.643,953,15,15.04
"2023-03-30 11:00:00",5685,1.955,1.612,1.777,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.1,1.912,108.4,0,2.644,295,2.54,2.348,2.269,2.642,953,14.97,15.02
"2023-03-30 12:00:00",5686,2.059,1.972,2.125,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.78,1.744,94.3,0,2.646,202,2.541,2.35,2.271,2.634,953,14.93,15.02
"2023-03-30 13:00:00",5687,2.184,2.182,2.3,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.1,1.079,65.55,0,2.648,202,2.54,2.349,2.269,2.64,953,14.9,14.96
"2023-03-30 14:00:00",5688,2.311,2.275,2.364,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.259,0.915,76.26,0,2.646,203,2.541,2.349,2.27,2.643,953,14.86,14.93
"2023-03-30 15:00:00",5689,2.229,1.839,1.899,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.108,1.361,41.05,0,2.649,203,2.54,2.348,2.269,2.642,953,14.85,14.94
"2023-03-30 16:00:00",5690,2.466,1.896,1.881,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.252,0.562,50.79,0,2.656,179,2.54,2.348,2.269,2.643,952,14.6,14.94
"2023-03-30 17:00:00",5691,2.306,1.387,1.354,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.857,1.004,36.08,0,2.65,179,2.539,2.347,2.268,2.644,953,14.13,14.65
"2023-03-30 18:00:00",5692,2.148,0.881,0.896,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.6,0.971,91.5,0,2.647,204,2.539,2.347,2.269,2.645,953,13.55,14.17
"2023-03-30 19:00:00",5693,2.1,0.475,0.518,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.18,0.815,136.2,0,2.645,267,2.539,2.347,2.268,2.645,953,13.43,13.55
"2023-03-30 20:00:00",5694,1.976,0.207,0.228,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.35,0.294,209.4,0,2.644,228,2.539,2.348,2.269,2.646,953,13.29,13.43
"2023-03-30 21:00:00",5695,2.019,0.022,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.43,1.12,310.8,0,2.648,260,2.539,2.348,2.269,2.646,953,13.18,13.29
"2023-03-30 22:00:00",5696,1.811,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.77,1.772,292.5,0,2.645,207,2.539,2.347,2.268,2.647,953,13.14,13.19
"2023-03-30 23:00:00",5697,1.811,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.97,1.172,317.8,0,2.656,237,2.539,2.347,2.268,2.646,953,13.09,13.13
"2023-03-31 00:00:00",5698,1.803,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.23,1.255,306.5,0,2.646,205,2.539,2.347,2.268,2.647,953,13.07,13.1
"2023-03-31 01:00:00",5699,1.77,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.41,1.34,298.6,0,2.646,275,2.539,2.347,2.268,2.647,953,13.04,13.07
"2023-03-31 02:00:00",5700,1.735,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.74,1.513,295.4,0,2.65,234,2.538,2.347,2.268,2.647,954,13.03,13.04
"2023-03-31 03:00:00",5701,1.781,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.16,0.812,314.2,0,2.654,233,2.539,2.347,2.268,2.647,954,13.01,13.03
"2023-03-31 04:00:00",5702,1.745,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.03,0.556,294.2,0,2.647,226,2.538,2.347,2.268,2.647,954,12.99,13.01
"2023-03-31 05:00:00",5703,1.706,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.41,1.346,299.6,0,2.651,226,2.538,2.347,2.268,2.647,954,12.98,13
"2023-03-31 06:00:00",5704,1.627,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.18,1.847,309.6,0,2.651,232,2.539,2.348,2.269,2.648,954,12.97,12.99
"2023-03-31 07:00:00",5705,1.552,0.018,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.08,1.664,320.4,0,2.651,202,2.539,2.347,2.268,2.648,954,12.96,12.98
"2023-03-31 08:00:00",5706,1.494,0.118,0.158,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.68,1.542,299.4,0,2.651,229,2.539,2.347,2.269,2.649,954,12.97,13.05
"2023-03-31 09:00:00",5707,1.592,0.356,0.492,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.43,0.814,278.5,0,2.653,226,2.539,2.348,2.269,2.65,954,13.05,13.57
"2023-03-31 10:00:00",5708,1.671,0.586,0.861,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.27,1.835,281.1,0,2.653,200,2.541,2.35,2.27,2.652,955,13.56,15.18
"2023-03-31 11:00:00",5709,1.731,0.817,1.331,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.27,2.029,280.4,0,2.654,229,2.54,2.348,2.269,2.651,955,14.35,15.18
"2023-03-31 12:00:00",5710,1.822,0.976,1.601,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.12,2.095,285.9,0,2.655,255,2.54,2.349,2.27,2.653,955,14.96,15.14
"2023-03-31 13:00:00",5711,1.888,1.309,1.879,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.95,2.209,294.6,0,2.655,232,2.54,2.348,2.269,2.652,955,14.55,15.1
"2023-03-31 14:00:00",5712,1.944,1.439,1.981,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.13,2.318,291.3,0,2.657,204,2.541,2.349,2.27,2.654,955,14.88,15.08
"2023-03-31 15:00:00",5713,2.009,1.729,1.952,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.24,1.831,297.5,0,2.657,202,2.54,2.348,2.27,2.654,955,14.55,15.06
"2023-03-31 16:00:00",5714,2.076,1.723,1.821,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.61,1.868,279.4,0,2.66,200,2.54,2.349,2.27,2.654,955,14.29,15.04
"2023-03-31 17:00:00",5715,2.053,1.406,1.442,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.65,1.888,284.8,0,2.656,199,2.54,2.348,2.269,2.654,955,13.96,15.03
"2023-03-31 18:00:00",5716,2.078,1.105,1.098,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.06,1.108,301,0,2.658,222,2.539,2.348,2.269,2.654,955,13.68,14.12
"2023-03-31 19:00:00",5717,1.94,0.608,0.577,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.67,0.961,319.2,0,2.656,221,2.539,2.348,2.269,2.654,955,13.5,13.69
"2023-03-31 20:00:00",5718,1.836,0.338,0.308,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.81,1.088,320.9,0,2.654,199,2.539,2.347,2.268,2.655,955,13.39,13.5
"2023-03-31 21:00:00",5719,1.72,0.072,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.23,1.026,5.173,0,2.653,198,2.539,2.347,2.268,2.655,955,13.25,13.39
"2023-03-31 22:00:00",5720,1.565,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.07,1.011,66.88,0,2.647,198,2.539,2.348,2.269,2.655,955,13.17,13.25
"2023-03-31 23:00:00",5721,1.5,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.63,1.482,85.7,0,2.656,200,2.538,2.347,2.268,2.655,955,13.12,13.17
"2023-04-01 00:00:00",5722,1.486,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.38,1.17,53.95,0,2.653,222,2.539,2.347,2.268,2.655,955,13.08,13.12
"2023-04-01 01:00:00",5723,1.475,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.99,1.234,72.44,0,2.645,308,2.539,2.347,2.268,2.655,955,13.04,13.08
"2023-04-01 02:00:00",5724,1.463,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.34,1.144,86.6,0,2.647,223,2.539,2.347,2.268,2.656,955,13.02,13.04
"2023-04-01 03:00:00",5725,1.401,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.8,1.249,99.1,0,2.65,204,2.538,2.347,2.268,2.656,955,13,13.02
"2023-04-01 04:00:00",5726,1.395,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.35,1.03,74.76,0,2.651,198,2.538,2.347,2.268,2.656,955,12.97,13
"2023-04-01 05:00:00",5727,1.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.65,0.821,73.61,0,2.648,198,2.539,2.347,2.268,2.657,955,12.96,12.97
"2023-04-01 06:00:00",5728,1.502,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.76,1.056,39.83,0,2.653,198,2.539,2.347,2.268,2.657,955,12.95,12.96
"2023-04-01 07:00:00",5729,1.598,0.019,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.88,1.021,23.86,0,2.664,198,2.538,2.347,2.268,2.658,955,12.94,12.96
"2023-04-01 08:00:00",5730,1.606,0.158,0.237,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.07,1.416,46.65,0,2.659,196,2.539,2.348,2.269,2.66,955,12.96,14.53
"2023-04-01 09:00:00",5731,1.732,0.661,0.747,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.17,1.526,41.34,0,2.664,197,2.54,2.349,2.269,2.661,955,14.55,15.22
"2023-04-01 10:00:00",5732,1.845,1.183,1.278,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.59,1.754,48.24,0,2.654,197,2.54,2.349,2.27,2.663,955,15.09,15.16
"2023-04-01 11:00:00",5733,2.022,1.605,1.758,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.6,1.564,28.97,0,2.664,198,2.54,2.349,2.27,2.664,955,15.01,15.1
"2023-04-01 12:00:00",5734,2.148,1.99,2.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.06,1.664,26.91,0,2.655,198,2.541,2.349,2.271,2.666,955,14.93,15.03
"2023-04-01 13:00:00",5735,2.261,2.245,2.351,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.5,1.703,75.3,0,2.65,198,2.54,2.349,2.27,2.667,954,14.91,14.97
"2023-04-01 14:00:00",5736,2.325,2.363,2.422,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.29,1.762,137.6,0,2.648,199,2.541,2.349,2.27,2.669,954,14.88,14.95
"2023-04-01 15:00:00",5737,2.457,2.134,2.149,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.361,2.07,187.1,0,2.656,197,2.54,2.348,2.27,2.67,954,14.87,14.93
"2023-04-01 16:00:00",5738,2.432,1.414,1.514,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.007,2.014,182.1,0,2.644,199,2.539,2.348,2.269,2.67,953,14.02,14.9
"2023-04-01 17:00:00",5739,2.397,1.118,1.327,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.956,3.701,189.3,0,2.645,206,2.539,2.348,2.269,2.672,953,13.69,14.03
"2023-04-01 18:00:00",5740,2.407,0.762,0.924,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.38,3.998,183.9,0,2.643,232,2.539,2.348,2.269,2.674,953,13.61,13.68
"2023-04-01 19:00:00",5741,2.415,0.491,0.595,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.47,2.733,184.3,0,2.644,290,2.539,2.348,2.269,2.675,953,13.44,13.61
"2023-04-01 20:00:00",5742,2.406,0.168,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.56,1.838,136.3,0,2.649,257,2.539,2.348,2.269,2.675,952,13.29,13.44
"2023-04-01 21:00:00",5743,2.424,0.023,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.84,2.519,91.2,0,2.648,259,2.539,2.348,2.269,2.676,952,13.17,13.29
"2023-04-01 22:00:00",5744,2.464,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.88,2.888,116.3,0,2.646,218,2.539,2.348,2.269,2.676,952,13.12,13.17
"2023-04-01 23:00:00",5745,2.438,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.82,4.426,175.6,0,2.642,232,2.539,2.348,2.269,2.676,952,13.08,13.12
"2023-04-02 00:00:00",5746,2.444,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.86,4.323,176.8,0,2.643,204,2.539,2.348,2.269,2.676,952,13.05,13.08
"2023-04-02 01:00:00",5747,2.379,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.2,4.262,165.4,0,2.642,206,2.539,2.348,2.269,2.676,952,13.03,13.05
"2023-04-02 02:00:00",5748,2.388,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.63,5.327,178.1,0,2.643,184,2.539,2.348,2.269,2.677,952,13.02,13.03
"2023-04-02 03:00:00",5749,2.409,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.48,4.06,174.2,0,2.644,179,2.539,2.348,2.269,2.676,952,13.01,13.02
"2023-04-02 04:00:00",5750,2.392,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.74,1.348,235.5,0,2.646,206,2.539,2.348,2.269,2.675,952,13,13.01
"2023-04-02 05:00:00",5751,2.284,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.08,1.702,294.2,0,2.643,238,2.538,2.348,2.268,2.675,953,12.98,13
"2023-04-02 06:00:00",5752,2.156,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.01,1.231,319.2,0,2.643,222,2.538,2.348,2.269,2.674,953,12.98,12.99
"2023-04-02 07:00:00",5753,2.103,0.016,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.19,2.042,286,0,2.648,198,2.539,2.348,2.269,2.673,954,12.97,12.98
"2023-04-02 08:00:00",5754,1.954,0.122,0.155,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.07,1.298,325.5,0,2.643,221,2.539,2.348,2.269,2.672,954,12.98,13.02
"2023-04-02 09:00:00",5755,2.021,0.369,0.458,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.28,1.518,305.1,0,2.639,200,2.539,2.348,2.269,2.671,955,13.02,13.2
"2023-04-02 10:00:00",5756,2.089,0.708,0.872,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.27,1.7,298.1,0,2.642,198,2.541,2.35,2.271,2.672,955,13.2,15.04
"2023-04-02 11:00:00",5757,2.101,1.39,1.588,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.16,1.473,305.1,0,2.646,198,2.54,2.348,2.27,2.67,956,14.44,15.04
"2023-04-02 12:00:00",5758,2.022,1.275,1.477,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.99,2.432,298.8,0,2.639,199,2.54,2.349,2.271,2.67,957,14.15,15
"2023-04-02 13:00:00",5759,2.021,1.616,1.89,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.63,3.445,290.8,0,2.64,199,2.539,2.348,2.269,2.668,957,13.97,15.04
"2023-04-02 14:00:00",5760,2.007,2.154,2.292,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.42,2.547,308.6,0,2.64,198,2.541,2.35,2.271,2.669,958,14.96,15.03
"2023-04-02 15:00:00",5761,1.974,2.152,2.314,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.15,3.175,291.1,0,2.638,200,2.54,2.348,2.269,2.666,959,14.54,15.01
"2023-04-02 16:00:00",5762,1.97,1.474,1.602,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.03,3.147,293.2,0,2.639,199,2.54,2.349,2.27,2.666,959,14.06,15.06
"2023-04-02 17:00:00",5763,1.972,1.215,1.339,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.77,2.158,297.4,0,2.64,199,2.54,2.348,2.27,2.665,960,13.94,14.68
"2023-04-02 18:00:00",5764,1.972,1.234,1.25,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.89,2.439,298.9,0,2.641,204,2.54,2.348,2.269,2.664,960,13.78,14.24
"2023-04-02 19:00:00",5765,1.917,0.829,0.768,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.44,1.997,293.9,0,2.641,199,2.539,2.348,2.269,2.663,961,13.58,13.78
"2023-04-02 20:00:00",5766,1.83,0.377,0.334,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.42,1.591,286.9,0,2.645,198,2.539,2.348,2.269,2.662,961,13.42,13.58
"2023-04-02 21:00:00",5767,1.758,0.036,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.89,1.096,335.2,0,2.64,200,2.539,2.347,2.269,2.661,961,13.27,13.42
"2023-04-02 22:00:00",5768,1.701,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.06,1.525,51.5,0,2.642,200,2.539,2.347,2.268,2.661,961,13.18,13.27
"2023-04-02 23:00:00",5769,1.552,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.26,2.817,34.51,0,2.64,198,2.539,2.348,2.269,2.66,961,13.12,13.18
"2023-04-03 00:00:00",5770,1.461,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.76,1.729,46.78,0,2.637,202,2.539,2.348,2.269,2.66,961,13.08,13.12
"2023-04-03 01:00:00",5771,1.503,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.3,0.63,103.8,0,2.638,200,2.539,2.348,2.269,2.659,962,13.04,13.08
"2023-04-03 02:00:00",5772,1.465,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.67,0.623,93.5,0,2.642,207,2.539,2.348,2.268,2.659,961,13.02,13.04
"2023-04-03 03:00:00",5773,1.489,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.2,0.805,54.54,0,2.645,207,2.539,2.348,2.269,2.658,961,13,13.02
"2023-04-03 04:00:00",5774,1.421,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.34,0.181,99.9,0,2.638,203,2.539,2.347,2.269,2.658,961,12.98,13
"2023-04-03 05:00:00",5775,1.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.41,0.268,113.8,0,2.643,202,2.539,2.347,2.269,2.658,961,12.96,12.98
"2023-04-03 06:00:00",5776,1.443,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.23,0.512,88,0,2.635,203,2.539,2.347,2.269,2.658,961,12.95,12.97
"2023-04-03 07:00:00",5777,1.475,0.013,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.02,0.787,122.4,0,2.636,200,2.539,2.347,2.268,2.659,961,12.94,12.95
"2023-04-03 08:00:00",5778,1.381,0.079,0.174,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.57,1.345,96.5,0,2.643,282,2.539,2.347,2.269,2.659,960,12.95,13.07
"2023-04-03 09:00:00",5779,1.397,0.237,0.502,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.08,1.331,123.1,0,2.638,211,2.54,2.349,2.27,2.661,960,13.07,15.3
"2023-04-03 10:00:00",5780,1.447,0.592,1.252,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.77,2.048,125.4,0,2.637,205,2.541,2.349,2.271,2.662,960,15.21,15.3
"2023-04-03 11:00:00",5781,1.54,0.889,1.809,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.15,1.475,91.9,0,2.639,203,2.54,2.349,2.27,2.662,960,15.13,15.23
"2023-04-03 12:00:00",5782,1.527,0.91,1.851,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.58,1.303,34.06,0,2.647,204,2.541,2.35,2.271,2.664,960,15.1,15.2
"2023-04-03 13:00:00",5783,1.546,1.143,2.251,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.32,1.717,21.75,0,2.635,379,2.54,2.348,2.269,2.663,960,14.91,15.13
"2023-04-03 14:00:00",5784,1.654,1.426,2.714,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.43,1.341,342.2,0,2.642,380,2.541,2.349,2.271,2.665,960,14.86,15.14
"2023-04-03 15:00:00",5785,1.685,1.357,2.502,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.88,1.419,337.2,0,2.642,208,2.54,2.349,2.27,2.665,960,14.72,15.03
"2023-04-03 16:00:00",5786,1.717,0.983,1.806,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.2,0.621,346.4,0,2.645,205,2.54,2.349,2.27,2.665,960,14.33,15.05
"2023-04-03 17:00:00",5787,1.749,1.016,1.817,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.08,0.73,41.38,0,2.642,207,2.54,2.348,2.269,2.666,960,14.14,14.79
"2023-04-03 18:00:00",5788,1.606,0.703,1.242,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.71,0.905,80.1,0,2.647,208,2.539,2.348,2.269,2.666,959,13.78,14.17
"2023-04-03 19:00:00",5789,1.549,0.522,0.883,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.24,0.948,66.43,0,2.641,208,2.539,2.348,2.269,2.667,959,13.63,13.78
"2023-04-03 20:00:00",5790,1.478,0.248,0.377,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.72,1.083,69.79,0,2.64,206,2.539,2.348,2.269,2.668,959,13.47,13.63
"2023-04-03 21:00:00",5791,1.387,0.034,0.07,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.7,1.868,29.4,0,2.648,247,2.539,2.348,2.269,2.669,959,13.32,13.47
"2023-04-03 22:00:00",5792,1.258,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.9,2.077,12.01,0,2.637,204,2.538,2.347,2.268,2.669,959,13.23,13.32
"2023-04-03 23:00:00",5793,1.127,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.96,1.481,276.4,0,2.639,212,2.538,2.347,2.268,2.67,959,13.16,13.23
"2023-04-04 00:00:00",5794,1.144,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.26,1.088,293.7,0,2.635,207,2.538,2.346,2.268,2.67,959,13.1,13.16
"2023-04-04 01:00:00",5795,1.04,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.5,0.439,34.31,0,2.639,213,2.538,2.346,2.268,2.671,959,13.06,13.11
"2023-04-04 02:00:00",5796,1.035,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.26,0.848,316.4,0,2.638,205,2.538,2.346,2.268,2.671,959,13.03,13.06
"2023-04-04 03:00:00",5797,0.971,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.21,1.514,304.5,0,2.647,206,2.538,2.347,2.268,2.672,958,13,13.03
"2023-04-04 04:00:00",5798,1.05,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.41,2.41,285.8,0,2.636,205,2.538,2.347,2.268,2.673,959,12.98,13
"2023-04-04 05:00:00",5799,0.993,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.22,1.391,276.6,0,2.633,227,2.538,2.347,2.268,2.674,958,12.96,12.98
"2023-04-04 06:00:00",5800,0.901,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.17,1.729,292.9,0,2.637,232,2.538,2.346,2.268,2.676,958,12.93,12.96
"2023-04-04 07:00:00",5801,0.943,0.034,0.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.67,2.303,304.6,0,2.637,203,2.538,2.347,2.268,2.677,958,12.93,12.98
"2023-04-04 08:00:00",5802,0.946,0.227,0.317,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.21,2.681,300.4,0,2.634,200,2.539,2.348,2.269,2.679,958,12.98,14.7
"2023-04-04 09:00:00",5803,1.038,0.49,0.763,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.01,2.909,278.4,0,2.632,209,2.54,2.349,2.269,2.68,958,14.05,15.45
"2023-04-04 10:00:00",5804,1.095,0.768,1.242,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.94,3.116,263.3,0,2.631,203,2.541,2.35,2.271,2.683,958,14.73,15.42
"2023-04-04 11:00:00",5805,1.138,1.086,1.917,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.17,3.663,267.7,0,2.634,210,2.54,2.349,2.27,2.684,958,15.27,15.35
"2023-04-04 12:00:00",5806,1.204,1.28,2.313,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.85,4.431,268,0,2.634,207,2.541,2.35,2.271,2.687,958,15.22,15.31
"2023-04-04 13:00:00",5807,1.258,1.514,2.557,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.77,4.996,267.9,0,2.636,213,2.539,2.348,2.27,2.687,958,15.22,15.28
"2023-04-04 14:00:00",5808,1.284,2.442,2.628,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.14,5.201,267.5,0,2.636,207,2.541,2.35,2.271,2.69,958,15.22,15.27
"2023-04-04 15:00:00",5809,1.314,2.382,2.513,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.67,4.28,270.3,0,2.638,183,2.539,2.349,2.27,2.692,958,15.2,15.25
"2023-04-04 16:00:00",5810,1.344,2.197,2.247,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.44,3.521,284.9,0,2.639,207,2.539,2.349,2.27,2.693,958,15.16,15.24
"2023-04-04 17:00:00",5811,1.343,1.864,1.839,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.72,3.81,286.8,0,2.638,210,2.539,2.348,2.269,2.695,958,14.37,15.15
"2023-04-04 18:00:00",5812,1.332,1.415,1.364,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.16,3.84,282.1,0,2.637,202,2.539,2.348,2.269,2.696,958,13.97,14.37
"2023-04-04 19:00:00",5813,1.294,0.909,0.854,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.59,2.827,278.2,0,2.639,245,2.539,2.348,2.27,2.698,958,13.77,13.97
"2023-04-04 20:00:00",5814,1.185,0.292,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.76,2.607,281.3,0,2.638,203,2.538,2.346,2.269,2.7,958,13.58,13.77
"2023-04-04 21:00:00",5815,1.095,0.052,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.49,1.751,299.8,0,2.639,236,2.538,2.347,2.268,2.702,958,13.42,13.58
"2023-04-04 22:00:00",5816,1.068,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.17,3.457,281.9,0,2.639,202,2.538,2.347,2.268,2.703,958,13.32,13.42
"2023-04-04 23:00:00",5817,1.088,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.79,2.486,290.1,0,2.637,200,2.538,2.346,2.268,2.704,958,13.24,13.32
"2023-04-05 00:00:00",5818,0.998,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.26,2.787,298.6,0,2.638,203,2.538,2.347,2.268,2.705,958,13.17,13.24
"2023-04-05 01:00:00",5819,0.996,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.13,3.012,291.1,0,2.639,213,2.538,2.347,2.269,2.707,958,13.11,13.17
"2023-04-05 02:00:00",5820,1.048,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.06,2.731,288.3,0,2.64,211,2.538,2.347,2.269,2.708,958,13.07,13.11
"2023-04-05 03:00:00",5821,0.999,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.18,1.546,288.7,0,2.636,212,2.538,2.347,2.268,2.709,958,13.03,13.07
"2023-04-05 04:00:00",5822,1.011,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.48,1.652,279.7,0,2.634,202,2.538,2.347,2.268,2.711,958,13,13.03
"2023-04-05 05:00:00",5823,1.003,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.54,2.823,287.4,0,2.636,201,2.538,2.347,2.268,2.712,958,12.96,13
"2023-04-05 06:00:00",5824,1.014,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.62,3.969,271.8,0,2.638,204,2.538,2.347,2.269,2.714,958,12.94,12.97
"2023-04-05 07:00:00",5825,1.028,0.046,0.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.39,3.299,272.4,0,2.635,206,2.538,2.347,2.269,2.715,958,12.93,12.96
"2023-04-05 08:00:00",5826,1.088,0.269,0.329,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.6,3.98,267.1,0,2.636,201,2.538,2.347,2.269,2.717,957,12.96,13.8
"2023-04-05 09:00:00",5827,1.066,0.67,0.775,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.73,2.749,277.4,0,2.638,200,2.539,2.348,2.269,2.719,957,13.7,15.41
"2023-04-05 10:00:00",5828,1.103,1.369,1.559,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.55,2.467,288.4,0,2.636,224,2.541,2.35,2.272,2.722,957,15.31,15.4
"2023-04-05 11:00:00",5829,1.152,1.776,2.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.6,4.465,277.5,0,2.638,210,2.54,2.349,2.271,2.722,957,15.27,15.32
"2023-04-05 12:00:00",5830,1.2,1.975,2.254,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.92,2.918,287.8,0,2.639,263,2.54,2.35,2.272,2.725,957,15.21,15.33
"2023-04-05 13:00:00",5831,1.2,2.316,2.575,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.6,4.306,306.9,0,2.643,204,2.539,2.348,2.271,2.725,957,15.2,15.28
"2023-04-05 14:00:00",5832,1.201,2.382,2.618,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.02,5.424,307.9,0,2.639,196,2.54,2.35,2.272,2.728,957,15.25,15.29
"2023-04-05 15:00:00",5833,1.221,2.576,2.816,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.16,5.995,300.2,0,2.641,252,2.54,2.349,2.271,2.729,957,15.25,15.3
"2023-04-05 16:00:00",5834,1.234,2.102,2.302,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.06,5.562,290.6,0,2.641,205,2.539,2.349,2.27,2.73,957,14.3,15.29
"2023-04-05 17:00:00",5835,1.247,1.286,1.482,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.29,4.273,288.8,0,2.641,230,2.538,2.349,2.27,2.731,957,14.06,14.46
"2023-04-05 18:00:00",5836,1.242,1.037,1.171,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.66,3.269,308.3,0,2.641,263,2.538,2.349,2.27,2.732,956,13.9,14.1
"2023-04-05 19:00:00",5837,1.189,0.782,0.802,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.11,3.508,309,0,2.641,210,2.538,2.347,2.269,2.734,957,13.73,13.9
"2023-04-05 20:00:00",5838,1.106,0.273,0.304,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.29,1.203,321,0,2.643,205,2.538,2.347,2.269,2.734,956,13.56,13.73
"2023-04-05 21:00:00",5839,1.092,0.055,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.72,1.513,334.8,0,2.644,211,2.538,2.347,2.269,2.735,956,13.4,13.56
"2023-04-05 22:00:00",5840,1.003,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.86,3.016,281.6,0,2.64,203,2.538,2.347,2.269,2.736,956,13.29,13.4
"2023-04-05 23:00:00",5841,0.977,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.9,2.083,289.9,0,2.644,228,2.538,2.347,2.269,2.737,956,13.2,13.29
"2023-04-06 00:00:00",5842,0.903,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.98,2.589,314.3,0,2.647,202,2.538,2.347,2.269,2.738,956,13.12,13.2
"2023-04-06 01:00:00",5843,0.901,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.59,2.37,299.5,0,2.645,202,2.538,2.347,2.269,2.739,956,13.07,13.13
"2023-04-06 02:00:00",5844,0.876,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.18,1.998,286.1,0,2.646,205,2.538,2.347,2.269,2.739,956,13.02,13.07
"2023-04-06 03:00:00",5845,0.861,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.95,2.25,317.6,0,2.649,202,2.538,2.347,2.27,2.741,956,12.98,13.02
"2023-04-06 04:00:00",5846,0.82,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.41,2.227,309.7,0,2.643,202,2.537,2.348,2.269,2.742,955,12.95,12.98
"2023-04-06 05:00:00",5847,0.798,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.01,2.114,296,0,2.648,201,2.538,2.347,2.269,2.743,955,12.92,12.95
"2023-04-06 06:00:00",5848,0.781,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.56,1.017,308.8,0,2.64,201,2.538,2.347,2.269,2.744,955,12.89,12.93
"2023-04-06 07:00:00",5849,0.797,0.056,0.081,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.06,1.204,293.2,0,2.652,201,2.538,2.348,2.27,2.746,954,12.89,13
"2023-04-06 08:00:00",5850,0.79,0.333,0.427,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.26,1.778,299.8,0,2.651,207,2.539,2.348,2.27,2.747,955,13,14.74
"2023-04-06 09:00:00",5851,0.806,0.845,0.932,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.06,1.026,173,0,2.656,224,2.54,2.349,2.271,2.749,954,14.5,15.24
"2023-04-06 10:00:00",5852,0.859,1.303,1.465,7999,7999,7999,7999,-7999,7999,7999,7999,7999,7999,-27.78,1.446,306.1,0,2.636,205,2.54,2.35,2.272,2.752,954,15.12,15.44
"2023-04-06 11:00:00",5853,0.885,1.663,1.935,7999,7999,7999,7999,-7999,7999,7999,7999,7999,7999,-26.38,1.216,254,0,2.678,201,2.539,2.35,2.271,2.752,954,15.35,15.42
"2023-04-06 12:00:00",5854,1.017,2.029,2.384,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.13,0.928,280.3,0,2.65,223,2.541,2.351,2.273,2.756,953,15.25,15.39
"2023-04-06 13:00:00",5855,1.11,2.307,2.627,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.03,0.637,176.3,0,2.67,226,2.539,2.349,2.272,2.757,953,15.22,15.29
"2023-04-06 14:00:00",5856,1.215,2.533,2.75,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.47,0.618,324.7,0,2.649,223,2.54,2.35,2.272,2.76,953,15.15,15.26
"2023-04-06 15:00:00",5857,1.113,2.488,2.637,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.3,1.84,281.7,0,2.647,228,2.539,2.349,2.271,2.761,953,15.14,15.26
"2023-04-06 16:00:00",5858,1.123,2.285,2.362,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.72,1.739,292.9,0,2.646,228,2.538,2.349,2.271,2.763,952,14.53,15.28
"2023-04-06 17:00:00",5859,1.121,1.948,1.948,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.71,1.37,292.2,0,2.652,230,2.539,2.349,2.271,2.765,952,14.14,14.54
"2023-04-06 18:00:00",5860,1.15,1.497,1.458,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.83,0.782,318.7,0,2.65,200,2.538,2.349,2.27,2.767,952,13.88,14.13
"2023-04-06 19:00:00",5861,1.089,0.978,0.919,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.16,0.849,336.2,0,2.648,223,2.538,2.348,2.27,2.768,952,13.72,13.88
"2023-04-06 20:00:00",5862,1.035,0.47,0.438,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.99,0.49,22.25,0,2.647,201,2.538,2.347,2.27,2.77,951,13.57,13.72
"2023-04-06 21:00:00",5863,0.925,0.07,0.101,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.05,0.42,88.5,0,2.643,200,2.537,2.347,2.269,2.771,951,13.4,13.57
"2023-04-06 22:00:00",5864,0.903,0.006,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.06,0.586,96.9,0,2.646,205,2.538,2.348,2.27,2.773,951,13.28,13.4
"2023-04-06 23:00:00",5865,0.832,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.79,0.583,96.4,0,2.645,200,2.537,2.347,2.27,2.775,951,13.19,13.28
"2023-04-07 00:00:00",5866,0.798,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.91,0.308,135,0,2.649,204,2.538,2.348,2.27,2.776,951,13.11,13.19
"2023-04-07 01:00:00",5867,0.727,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.2,0.45,120.6,0,2.645,205,2.538,2.348,2.27,2.777,951,13.05,13.11
"2023-04-07 02:00:00",5868,0.735,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.24,0.918,71.79,0,2.651,203,2.538,2.348,2.271,2.779,951,13,13.05
"2023-04-07 03:00:00",5869,0.669,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.43,0.603,59.89,0,2.645,200,2.537,2.347,2.27,2.781,951,12.95,13
"2023-04-07 04:00:00",5870,0.685,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.18,0.454,78.57,0,2.648,201,2.538,2.348,2.27,2.782,951,12.92,12.96
"2023-04-07 05:00:00",5871,0.604,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-34.88,0.367,66.65,0,2.646,203,2.537,2.348,2.27,2.783,950,12.89,12.93
"2023-04-07 06:00:00",5872,0.651,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.53,0.651,66.8,0,2.645,205,2.537,2.348,2.27,2.785,950,12.86,12.89
"2023-04-07 07:00:00",5873,0.597,0.06,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.74,0.617,75.39,0,2.649,202,2.537,2.348,2.27,2.787,950,12.86,12.99
"2023-04-07 08:00:00",5874,0.687,0.308,0.43,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-35.05,0.235,296.5,0,2.658,227,2.539,2.35,2.272,2.79,950,12.99,15.04
"2023-04-07 09:00:00",5875,0.699,0.865,0.944,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.63,0.501,81.7,0,2.674,203,2.539,2.35,2.272,2.792,950,14.55,15.6
"2023-04-07 10:00:00",5876,0.791,1.365,1.487,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.03,0.177,332.2,0,2.672,226,2.541,2.351,2.273,2.796,950,15.42,15.56
"2023-04-07 11:00:00",5877,0.906,1.783,1.999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.86,0.257,318.7,0,2.693,204,2.539,2.35,2.272,2.797,950,15.33,15.42
"2023-04-07 12:00:00",5878,0.991,2.136,2.44,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.2,0.271,324.4,0,2.676,197,2.541,2.352,2.273,"NAN",950,15.24,15.37
"2023-04-07 13:00:00",5879,0.97,2.441,2.712,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.05,0.524,263.6,0,2.657,202,2.539,2.349,2.272,"NAN",950,15.22,15.28
"2023-04-07 14:00:00",5880,1.01,2.552,2.782,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.16,0.594,109.2,0,2.659,202,2.54,2.351,2.273,"NAN",950,15.21,15.27
"2023-04-07 15:00:00",5881,1.151,2.508,2.68,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.41,0.292,202.7,0,2.681,198,2.539,2.35,2.272,"NAN",949,15.2,15.27
"2023-04-07 16:00:00",5882,1.333,2.322,2.413,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.39,0.095,279.5,0,2.688,202,2.538,2.349,2.272,"NAN",950,14.32,15.24
"2023-04-07 17:00:00",5883,1.273,1.986,1.996,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.22,0.168,327.7,0,2.673,200,2.539,2.35,2.272,"NAN",949,14.07,14.32
"2023-04-07 18:00:00",5884,1.201,1.523,1.489,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.17,0.366,210.8,0,2.669,225,2.538,2.349,2.272,"NAN",949,13.81,14.06
"2023-04-07 19:00:00",5885,1.156,1.018,0.955,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.24,0.336,160.2,0,2.656,225,2.538,2.349,2.271,"NAN",949,13.64,13.8
"2023-04-07 20:00:00",5886,1.012,0.497,0.462,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.39,0.3,119.7,0,2.654,199,2.537,2.348,2.27,"NAN",949,13.48,13.64
"2023-04-07 21:00:00",5887,0.881,0.073,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25,0.25,89.6,0,2.647,200,2.537,2.347,2.271,"NAN",949,13.31,13.48
"2023-04-07 22:00:00",5888,0.84,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.16,0.739,331.3,0,2.655,202,2.537,2.348,2.27,"NAN",949,13.19,13.31
"2023-04-07 23:00:00",5889,0.797,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.85,1.598,307.8,0,2.648,200,2.537,2.348,2.271,"NAN",949,13.09,13.19
"2023-04-08 00:00:00",5890,0.752,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.85,1,267.5,0,2.648,203,2.537,2.348,2.271,"NAN",950,13.01,13.09
"2023-04-08 01:00:00",5891,0.707,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.31,0.9,322.7,0,2.661,202,2.537,2.348,2.27,"NAN",950,12.95,13.01
"2023-04-08 02:00:00",5892,0.763,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.87,0.691,54.13,0,2.647,199,2.537,2.348,2.27,"NAN",950,12.91,12.95
"2023-04-08 03:00:00",5893,0.751,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.1,0.941,30.91,0,2.651,201,2.537,2.348,2.27,"NAN",949,12.88,12.91
"2023-04-08 04:00:00",5894,0.735,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.33,0.926,45.88,0,2.655,200,2.537,2.348,2.271,"NAN",949,12.85,12.88
"2023-04-08 05:00:00",5895,0.698,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.76,1.08,68.39,0,2.65,223,2.537,2.348,2.271,"NAN",950,12.83,12.85
"2023-04-08 06:00:00",5896,0.751,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.93,1.192,45.03,0,2.652,224,2.537,2.348,2.271,"NAN",949,12.81,12.83
"2023-04-08 07:00:00",5897,0.743,0.071,0.125,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.51,1.068,95.2,0,2.65,201,2.537,2.348,2.271,"NAN",949,12.81,13.01
"2023-04-08 08:00:00",5898,0.691,0.418,0.523,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.04,1.553,102.8,0,2.654,202,2.538,2.349,2.272,"NAN",949,13.01,14.44
"2023-04-08 09:00:00",5899,0.758,0.991,1.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.81,1.879,84.5,0,2.652,202,2.539,2.351,2.273,"NAN",950,14.29,15.56
"2023-04-08 10:00:00",5900,0.827,1.451,1.597,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.43,1.34,101.2,0,2.65,202,2.54,2.351,2.274,"NAN",950,15.43,15.53
"2023-04-08 11:00:00",5901,0.833,1.844,2.096,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.66,2.908,111.2,0,2.649,200,2.538,2.349,2.272,"NAN",950,15.16,15.46
"2023-04-08 12:00:00",5902,0.846,2.182,2.504,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.55,3.506,114.2,0,2.65,201,2.539,2.35,2.273,"NAN",950,15.38,15.47
"2023-04-08 13:00:00",5903,0.979,2.451,2.756,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.87,2.359,101,0,2.648,229,2.539,2.35,2.273,"NAN",950,15.32,15.43
"2023-04-08 14:00:00",5904,1.02,2.584,2.831,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.72,2.711,97.6,0,2.647,202,2.539,2.35,2.273,"NAN",950,15.29,15.37
"2023-04-08 15:00:00",5905,1.014,2.545,2.724,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.62,2.855,98.5,0,2.65,202,2.538,2.349,2.272,"NAN",950,15.29,15.36
"2023-04-08 16:00:00",5906,1.076,2.353,2.455,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.29,2.75,104.6,0,2.647,202,2.539,2.349,2.273,"NAN",950,14.53,15.35
"2023-04-08 17:00:00",5907,1.118,1.903,1.936,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.91,2.498,109.4,0,2.65,227,2.538,2.349,2.272,"NAN",950,14.22,14.56
"2023-04-08 18:00:00",5908,1.071,1.248,1.28,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.08,2.185,86.7,0,2.649,201,2.537,2.349,2.272,"NAN",950,13.97,14.23
"2023-04-08 19:00:00",5909,1.079,0.742,0.796,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.86,1.08,108.4,0,2.65,201,2.537,2.348,2.271,"NAN",950,13.82,13.97
"2023-04-08 20:00:00",5910,1.044,0.422,0.474,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.39,1.241,80.4,0,2.654,200,2.537,2.349,2.271,"NAN",950,13.66,13.82
"2023-04-08 21:00:00",5911,0.991,0.099,0.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.55,2.142,82.4,0,2.646,221,2.537,2.349,2.271,"NAN",950,13.46,13.66
"2023-04-08 22:00:00",5912,1.014,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.54,1.739,99.3,0,2.651,199,2.537,2.349,2.272,"NAN",951,13.31,13.46
"2023-04-08 23:00:00",5913,0.982,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.16,2.061,97.5,0,2.66,198,2.538,2.349,2.272,"NAN",951,13.2,13.31
"2023-04-09 00:00:00",5914,0.901,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.08,2.55,55.59,0,2.663,200,2.537,2.349,2.272,"NAN",952,13.1,13.19
"2023-04-09 01:00:00",5915,0.862,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.19,2.639,43.12,0,2.66,200,2.537,2.349,2.272,"NAN",951,13.04,13.1
"2023-04-09 02:00:00",5916,0.841,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.69,0.819,113.9,0,2.658,200,2.537,2.349,2.272,"NAN",951,13,13.04
"2023-04-09 03:00:00",5917,0.89,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.74,0.315,105.2,0,2.645,289,2.537,2.349,2.272,"NAN",951,12.96,13
"2023-04-09 04:00:00",5918,0.924,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.67,1.74,96.6,0,2.645,240,2.537,2.349,2.272,"NAN",951,12.93,12.96
"2023-04-09 05:00:00",5919,0.887,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.5,0.546,106.2,0,2.64,204,2.537,2.349,2.272,"NAN",951,12.91,12.93
"2023-04-09 06:00:00",5920,0.845,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.76,0.449,262.6,0,2.65,206,2.537,2.349,2.272,"NAN",951,12.88,12.91
"2023-04-09 07:00:00",5921,0.881,0.059,0.089,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.03,0.644,338.4,0,2.646,203,2.537,2.349,2.272,"NAN",951,12.88,12.95
"2023-04-09 08:00:00",5922,0.912,0.354,0.521,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.27,0.381,40.79,0,2.655,202,2.538,2.35,2.272,"NAN",951,12.96,13.74
"2023-04-09 09:00:00",5923,0.953,0.618,0.911,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.64,0.497,152.3,0,2.653,201,2.538,2.35,2.273,"NAN",951,13.63,14.54
"2023-04-09 10:00:00",5924,0.984,0.919,1.404,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.3,1.357,68.32,0,2.658,201,2.539,2.351,2.274,"NAN",951,13.99,15.42
"2023-04-09 11:00:00",5925,1.228,1.432,2.167,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.82,0.18,246,0,2.685,205,2.539,2.35,2.274,"NAN",951,15.01,15.4
"2023-04-09 12:00:00",5926,1.441,1.837,2.607,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.58,0.061,246,0,2.676,206,2.54,2.351,2.274,"NAN",952,15.11,15.24
"2023-04-09 13:00:00",5927,1.149,2.179,2.845,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.47,0.732,7.274,0,2.652,203,2.538,2.35,2.273,"NAN",951,15.1,15.18
"2023-04-09 14:00:00",5928,1.063,2.391,2.911,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.11,1.524,53.53,0,2.652,199,2.539,2.351,2.274,"NAN",952,15.14,15.27
"2023-04-09 15:00:00",5929,1.086,2.44,2.805,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.76,1.525,60.89,0,2.658,200,2.538,2.35,2.274,"NAN",952,15.22,15.29
"2023-04-09 16:00:00",5930,1.107,2.315,2.524,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.07,1.287,54.2,0,2.658,201,2.538,2.35,2.273,"NAN",952,14.45,15.28
"2023-04-09 17:00:00",5931,1.123,2.041,2.101,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.24,1.113,60.21,0,2.658,200,2.538,2.35,2.273,"NAN",952,14.14,14.45
"2023-04-09 18:00:00",5932,1.07,1.587,1.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.95,1.403,61.75,0,2.663,199,2.537,2.349,2.272,"NAN",952,13.93,14.14
"2023-04-09 19:00:00",5933,1.101,1.051,1.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.3,0.513,75.85,0,2.668,201,2.538,2.349,2.272,"NAN",952,13.77,13.93
"2023-04-09 20:00:00",5934,1,0.499,0.529,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.44,1.245,74.34,0,2.659,200,2.537,2.349,2.272,"NAN",952,13.62,13.77
"2023-04-09 21:00:00",5935,0.891,0.085,0.148,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.32,2.057,73.06,0,2.647,235,2.537,2.348,2.271,"NAN",953,13.44,13.62
"2023-04-09 22:00:00",5936,0.803,0.012,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.3,1.662,109.4,0,2.664,200,2.537,2.349,2.272,"NAN",953,13.29,13.44
"2023-04-09 23:00:00",5937,0.782,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.88,1.637,105.8,0,2.661,200,2.537,2.349,2.272,"NAN",954,13.19,13.29
"2023-04-10 00:00:00",5938,0.777,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31,0.97,59.57,0,2.656,200,2.538,2.349,2.272,"NAN",954,13.12,13.19
"2023-04-10 01:00:00",5939,0.757,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.66,0.77,19.14,0,2.66,225,2.537,2.349,2.272,"NAN",954,13.07,13.12
"2023-04-10 02:00:00",5940,0.688,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.49,0.549,122.4,0,2.648,200,2.538,2.349,2.272,"NAN",955,13.02,13.07
"2023-04-10 03:00:00",5941,0.716,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.61,0.84,273.5,0,2.664,200,2.537,2.349,2.273,"NAN",955,12.99,13.02
"2023-04-10 04:00:00",5942,0.765,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.3,2.326,306.3,0,2.651,210,2.538,2.35,2.272,"NAN",955,12.96,12.99
"2023-04-10 05:00:00",5943,0.718,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.93,1.863,287.8,0,2.66,239,2.538,2.349,2.272,"NAN",955,12.93,12.96
"2023-04-10 06:00:00",5944,0.708,0.006,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.99,1.099,277.9,0,2.661,201,2.538,2.349,2.272,"NAN",955,12.91,12.94
"2023-04-10 07:00:00",5945,0.731,0.05,0.067,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.51,1.493,291.1,0,2.662,201,2.538,2.349,2.273,"NAN",955,12.91,12.96
"2023-04-10 08:00:00",5946,0.676,0.209,0.26,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.31,1.126,266.1,0,2.664,201,2.539,2.35,2.273,"NAN",956,12.96,15.01
"2023-04-10 09:00:00",5947,0.768,0.624,0.718,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.35,1.712,303.8,0,2.651,208,2.538,2.35,2.273,"NAN",956,13.9,15.48
"2023-04-10 10:00:00",5948,0.831,1.455,1.59,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.91,1.284,249.5,0,2.669,211,2.54,2.351,2.275,"NAN",957,14.48,15.57
"2023-04-10 11:00:00",5949,0.951,1.994,2.214,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.32,0.661,271,0,2.66,212,2.539,2.351,2.273,"NAN",957,14.62,15.43
"2023-04-10 12:00:00",5950,1.04,2.321,2.572,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.53,1.08,225.8,0,2.656,200,2.54,2.352,2.275,"NAN",957,15.26,15.34
"2023-04-10 13:00:00",5951,1.071,2.634,2.869,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.44,2.209,301.5,0,2.658,201,2.539,2.351,2.274,"NAN",957,15.24,15.32
"2023-04-10 14:00:00",5952,1.134,2.672,2.911,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.39,2.669,292.2,0,2.654,200,2.54,2.351,2.274,"NAN",958,15.24,15.29
"2023-04-10 15:00:00",5953,1.182,2.544,2.797,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.84,2.842,279.6,0,2.654,200,2.538,2.351,2.273,"NAN",958,14.55,15.27
"2023-04-10 16:00:00",5954,1.226,2.308,2.486,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.45,2.57,283.4,0,2.658,199,2.537,2.35,2.273,"NAN",958,14.31,15.26
"2023-04-10 17:00:00",5955,1.216,1.98,2.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.8,1.996,284.6,0,2.659,199,2.538,2.35,2.273,"NAN",958,14.11,14.33
"2023-04-10 18:00:00",5956,1.231,1.595,1.6,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.93,1.544,277.9,0,2.661,201,2.537,2.349,2.272,"NAN",958,13.89,14.1
"2023-04-10 19:00:00",5957,1.187,1.103,1.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.29,1.488,318.6,0,2.668,199,2.537,2.349,2.272,"NAN",958,13.75,13.89
"2023-04-10 20:00:00",5958,1.138,0.56,0.545,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.99,1.306,230.2,0,2.643,237,2.537,2.349,2.272,"NAN",958,13.59,13.74
"2023-04-10 21:00:00",5959,1.023,0.08,0.134,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.99,0.941,89.8,0,2.647,227,2.537,2.348,2.272,"NAN",958,13.41,13.59
"2023-04-10 22:00:00",5960,0.925,0.012,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.69,1.397,78.68,0,2.656,205,2.537,2.349,2.272,"NAN",959,13.26,13.41
"2023-04-10 23:00:00",5961,0.889,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.64,1.105,85.6,0,2.647,245,2.537,2.349,2.273,"NAN",959,13.15,13.26
"2023-04-11 00:00:00",5962,0.87,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-29.43,0.768,79.41,0,2.642,208,2.537,2.349,2.272,"NAN",959,13.08,13.15
"2023-04-11 01:00:00",5963,0.832,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.61,0.454,100.7,0,2.66,205,2.538,2.349,2.273,"NAN",959,13.02,13.08
"2023-04-11 02:00:00",5964,0.803,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.54,0.927,73.74,0,2.651,209,2.538,2.349,2.273,"NAN",959,12.99,13.03
"2023-04-11 03:00:00",5965,0.789,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.94,0.985,65.39,0,2.653,203,2.537,2.35,2.273,"NAN",959,12.96,12.99
"2023-04-11 04:00:00",5966,0.759,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.17,1.144,79.66,0,2.652,209,2.537,2.35,2.273,"NAN",959,12.92,12.95
"2023-04-11 05:00:00",5967,0.742,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.81,1.182,102.9,0,2.651,259,2.538,2.35,2.272,"NAN",959,12.9,12.93
"2023-04-11 06:00:00",5968,0.739,0.011,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.4,0.936,89.1,0,2.66,202,2.537,2.35,2.273,"NAN",959,12.88,12.9
"2023-04-11 07:00:00",5969,0.727,0.113,0.175,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.38,0.721,117.1,0,2.652,246,2.538,2.35,2.273,"NAN",958,12.89,13.15
"2023-04-11 08:00:00",5970,0.724,0.565,0.616,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.68,0.765,110.4,0,2.664,202,2.538,2.35,2.274,"NAN",959,13.15,15.06
"2023-04-11 09:00:00",5971,0.776,1.098,1.178,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.82,1.323,91.2,0,2.654,205,2.539,2.351,2.274,"NAN",958,14.52,15.42
"2023-04-11 10:00:00",5972,0.866,1.56,1.742,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.33,1.077,107,0,2.653,231,2.54,2.352,2.275,"NAN",959,15.18,15.48
"2023-04-11 11:00:00",5973,0.949,1.984,2.26,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.94,0.903,66.5,0,2.658,201,2.538,2.351,2.274,"NAN",959,15.33,15.41
"2023-04-11 12:00:00",5974,0.957,2.329,2.657,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.06,1.511,115.3,0,2.647,210,2.54,2.352,2.275,"NAN",959,15.29,15.38
"2023-04-11 13:00:00",5975,1.02,2.581,2.9,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.95,1.396,101.7,0,2.654,206,2.539,2.351,2.274,"NAN",959,15.24,15.33
"2023-04-11 14:00:00",5976,1.135,2.695,2.982,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.48,0.952,136.4,0,2.658,202,2.539,2.352,2.275,"NAN",959,15.18,15.29
"2023-04-11 15:00:00",5977,1.289,2.657,2.882,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.95,0.608,155.7,0,2.657,208,2.539,2.351,2.274,"NAN",960,15.15,15.23
"2023-04-11 16:00:00",5978,1.203,2.454,2.597,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.24,0.93,143.3,0,2.653,206,2.538,2.35,2.274,"NAN",959,14.35,15.19
"2023-04-11 17:00:00",5979,1.149,2.115,2.165,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.39,1.389,108.2,0,2.655,204,2.537,2.35,2.273,"NAN",960,14.11,14.35
"2023-04-11 18:00:00",5980,1.217,1.668,1.658,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.24,0.578,73.55,0,2.666,207,2.537,2.349,2.272,"NAN",959,13.89,14.11
"2023-04-11 19:00:00",5981,1.102,1.158,1.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.48,0.854,134.4,0,2.648,213,2.537,2.349,2.272,"NAN",960,13.76,13.89
"2023-04-11 20:00:00",5982,1.067,0.592,0.582,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.45,0.443,59.36,0,2.648,262,2.537,2.349,2.273,"NAN",960,13.62,13.76
"2023-04-11 21:00:00",5983,0.961,0.1,0.179,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.42,0.605,287.2,0,2.647,201,2.537,2.348,2.272,"NAN",960,13.45,13.62
"2023-04-11 22:00:00",5984,0.926,0.015,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.63,0.38,298.6,0,2.659,201,2.537,2.349,2.273,"NAN",960,13.31,13.45
"2023-04-11 23:00:00",5985,0.845,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.75,0.275,292.6,0,2.653,224,2.537,2.349,2.273,"NAN",960,13.21,13.31
"2023-04-12 00:00:00",5986,0.814,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.17,1.135,294.3,0,2.651,266,2.537,2.349,2.273,"NAN",960,13.13,13.21
"2023-04-12 01:00:00",5987,0.767,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.24,0.571,287.3,0,2.652,293,2.537,2.349,2.273,"NAN",960,13.07,13.13
"2023-04-12 02:00:00",5988,0.749,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-31.84,0.916,258.4,0,2.661,201,2.537,2.35,2.273,"NAN",961,13.02,13.07
"2023-04-12 03:00:00",5989,0.735,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.53,0.608,266.1,0,2.669,201,2.538,2.35,2.273,"NAN",961,12.98,13.02
"2023-04-12 04:00:00",5990,0.757,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.85,1.145,276.3,0,2.651,203,2.538,2.35,2.273,"NAN",961,12.95,12.98
"2023-04-12 05:00:00",5991,0.717,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.13,0.498,208.7,0,2.655,204,2.537,2.35,2.273,"NAN",961,12.92,12.95
"2023-04-12 06:00:00",5992,0.774,0.013,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-33.35,1.334,300.6,0,2.654,248,2.538,2.35,2.273,"NAN",961,12.91,12.92
"2023-04-12 07:00:00",5993,0.763,0.109,0.127,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.67,1.624,285,0,2.65,222,2.538,2.35,2.273,"NAN",961,12.91,13.04
"2023-04-12 08:00:00",5994,0.792,0.322,0.366,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-32.05,2.321,293.9,0,2.643,214,2.538,2.35,2.273,"NAN",961,13.04,13.72
"2023-04-12 09:00:00",5995,0.893,0.591,0.682,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-30.08,1.414,270.1,0,2.64,236,2.538,2.35,2.273,"NAN",961,13.65,14.18
"2023-04-12 10:00:00",5996,1.03,0.971,1.143,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.45,1.849,269.3,0,2.638,209,2.539,2.351,2.275,"NAN",961,13.96,14.86
"2023-04-12 11:00:00",5997,1.16,1.336,1.666,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.75,3.15,279,0,2.641,208,2.538,2.35,2.274,"NAN",962,13.78,14.91
"2023-04-12 12:00:00",5998,1.211,1.607,2.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.94,3.82,281.5,0,2.639,231,2.539,2.351,2.275,"NAN",962,13.99,14.82
"2023-04-12 13:00:00",5999,1.255,1.808,2.27,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.63,4.037,285.7,0,2.637,204,2.538,2.35,2.274,"NAN",962,13.95,15.13
"2023-04-12 14:00:00",6000,1.305,1.812,2.266,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.73,4.334,287.1,0,2.641,197,2.539,2.351,2.275,"NAN",962,14.1,14.61
"2023-04-12 15:00:00",6001,1.349,2.172,2.502,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.97,4.251,293.1,0,2.643,198,2.538,2.351,2.274,"NAN",963,14.01,15.28
"2023-04-12 16:00:00",6002,1.371,2.288,2.5,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.25,4.116,289.2,0,2.645,197,2.538,2.35,2.274,"NAN",963,14.24,15.24
"2023-04-12 17:00:00",6003,1.387,1.947,2.081,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.24,4.167,293.3,0,2.644,202,2.537,2.35,2.274,"NAN",963,14.05,14.76
"2023-04-12 18:00:00",6004,1.378,1.551,1.686,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.52,4.247,306.8,0,2.644,194,2.537,2.35,2.273,"NAN",963,13.91,14.05
"2023-04-12 19:00:00",6005,1.332,0.931,0.997,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.97,4.166,297.8,0,2.644,223,2.537,2.349,2.273,"NAN",963,13.73,13.91
"2023-04-12 20:00:00",6006,1.268,0.487,0.53,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.98,4.065,293.7,0,2.643,215,2.536,2.349,2.272,"NAN",963,13.59,13.73
"2023-04-12 21:00:00",6007,1.183,0.125,0.205,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.14,3.868,298.1,0,2.643,198,2.537,2.349,2.273,"NAN",964,13.42,13.59
"2023-04-12 22:00:00",6008,1.067,0.017,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.99,3.116,291.6,0,2.641,198,2.537,2.35,2.273,"NAN",964,13.25,13.42
"2023-04-12 23:00:00",6009,1.097,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.85,3.026,287.2,0,2.642,198,2.537,2.35,2.273,"NAN",964,13.14,13.25
"2023-04-13 00:00:00",6010,1.023,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.45,2.225,279.5,0,2.644,198,2.537,2.349,2.273,"NAN",964,13.05,13.14
"2023-04-13 01:00:00",6011,0.985,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.65,1.969,282.9,0,2.644,197,2.537,2.35,2.273,"NAN",965,12.99,13.05
"2023-04-13 02:00:00",6012,0.981,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.21,2.484,279.5,0,2.644,198,2.537,2.349,2.273,"NAN",965,12.95,12.99
"2023-04-13 03:00:00",6013,0.941,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.83,2.16,276.5,0,2.641,199,2.536,2.349,2.273,"NAN",965,12.91,12.95
"2023-04-13 04:00:00",6014,0.939,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.28,2.662,292.6,0,2.642,199,2.537,2.35,2.273,"NAN",965,12.89,12.92
"2023-04-13 05:00:00",6015,0.93,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.48,2.592,291,0,2.644,177,2.537,2.35,2.273,"NAN",965,12.88,12.9
"2023-04-13 06:00:00",6016,0.966,0.012,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.33,3.222,301.8,0,2.642,198,2.537,2.349,2.273,"NAN",965,12.86,12.88
"2023-04-13 07:00:00",6017,1.014,0.091,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.61,2.812,296.5,0,2.646,200,2.537,2.349,2.273,"NAN",965,12.86,12.95
"2023-04-13 08:00:00",6018,1.015,0.449,0.536,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.94,2.845,303.4,0,2.645,201,2.538,2.35,2.274,"NAN",965,12.95,14.71
"2023-04-13 09:00:00",6019,1.011,1.003,1.127,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.76,2.877,287.1,0,2.645,199,2.538,2.35,2.274,"NAN",965,14.38,15.29
"2023-04-13 10:00:00",6020,1.05,1.445,1.636,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.6,2.9,284.6,0,2.644,199,2.539,2.352,2.275,"NAN",966,14.65,15.39
"2023-04-13 11:00:00",6021,1.112,1.943,2.308,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.24,3.483,282.4,0,2.643,197,2.539,2.351,2.275,"NAN",966,15.01,15.34
"2023-04-13 12:00:00",6022,1.171,2.086,2.557,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.92,3.65,283,0,2.643,197,2.54,2.352,2.275,"NAN",966,15.25,15.31
"2023-04-13 13:00:00",6023,1.234,2.343,2.781,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.07,4.037,293.4,0,2.643,198,2.539,2.351,2.274,"NAN",966,15.23,15.29
"2023-04-13 14:00:00",6024,1.296,2.651,2.977,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.06,4.178,301.4,0,2.642,197,2.539,2.352,2.275,"NAN",966,15.21,15.27
"2023-04-13 15:00:00",6025,1.326,2.673,2.952,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.27,3.897,292.1,0,2.643,198,2.538,2.351,2.274,"NAN",966,15.19,15.24
"2023-04-13 16:00:00",6026,1.388,2.434,2.627,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.96,3.761,306.1,0,2.643,197,2.538,2.35,2.274,"NAN",966,14.33,15.23
"2023-04-13 17:00:00",6027,1.398,2.096,2.191,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.94,3.848,307.5,0,2.643,197,2.538,2.35,2.274,"NAN",966,14.14,14.35
"2023-04-13 18:00:00",6028,1.358,1.625,1.673,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.43,3.702,303.5,0,2.643,198,2.538,2.35,2.274,"NAN",966,13.94,14.14
"2023-04-13 19:00:00",6029,1.292,1.034,1.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.11,3.532,281.5,0,2.643,197,2.537,2.349,2.273,"NAN",966,13.8,13.94
"2023-04-13 20:00:00",6030,1.248,0.697,0.752,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.87,3.667,300.5,0,2.642,197,2.537,2.349,2.272,"NAN",967,13.68,13.8
"2023-04-13 21:00:00",6031,1.188,0.186,0.285,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.86,3.526,295.7,0,2.641,198,2.537,2.349,2.273,"NAN",967,13.48,13.68
"2023-04-13 22:00:00",6032,1.095,0.026,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.48,3.127,281.3,0,2.641,198,2.537,2.35,2.273,"NAN",967,13.31,13.48
"2023-04-13 23:00:00",6033,1.082,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.68,3.873,293.1,0,2.64,198,2.537,2.35,2.273,"NAN",967,13.18,13.31
"2023-04-14 00:00:00",6034,1.089,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.01,3.484,284,0,2.64,197,2.537,2.35,2.273,"NAN",967,13.08,13.18
"2023-04-14 01:00:00",6035,1.072,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.28,2.788,278.4,0,2.64,198,2.537,2.35,2.273,"NAN",967,13.01,13.08
"2023-04-14 02:00:00",6036,1.1,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.39,3.506,276.5,0,2.64,198,2.537,2.349,2.273,"NAN",967,12.96,13.01
"2023-04-14 03:00:00",6037,1.139,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.18,3.314,271.4,0,2.638,198,2.537,2.35,2.273,"NAN",967,12.91,12.96
"2023-04-14 04:00:00",6038,1.225,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.38,2.957,287.6,0,2.64,197,2.537,2.35,2.273,"NAN",967,12.88,12.91
"2023-04-14 05:00:00",6039,1.256,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.46,2.813,287,0,2.639,197,2.537,2.349,2.273,"NAN",968,12.87,12.88
"2023-04-14 06:00:00",6040,1.287,0.017,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.99,2.248,302.3,0,2.641,197,2.537,2.349,2.273,"NAN",968,12.86,12.87
"2023-04-14 07:00:00",6041,1.273,0.129,0.162,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.66,2.365,282.1,0,2.64,198,2.538,2.349,2.273,"NAN",968,12.86,12.93
"2023-04-14 08:00:00",6042,1.274,0.36,0.45,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.48,2.74,281.7,0,2.641,197,2.537,2.35,2.273,"NAN",968,12.93,13.09
"2023-04-14 09:00:00",6043,1.326,0.661,0.828,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.85,2.849,307,0,2.641,197,2.537,2.35,2.273,"NAN",968,13.09,13.34
"2023-04-14 10:00:00",6044,1.365,1.048,1.307,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.79,3.727,322.9,0,2.64,177,2.539,2.351,2.275,"NAN",969,13.35,14.13
"2023-04-14 11:00:00",6045,1.41,1.539,1.899,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.45,2.908,322.1,0,2.643,197,2.538,2.351,2.274,"NAN",969,13.62,15.25
"2023-04-14 12:00:00",6046,1.471,2.083,2.506,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.82,2.415,315.4,0,2.644,176,2.54,2.352,2.276,"NAN",969,15.12,15.22
"2023-04-14 13:00:00",6047,1.509,2.961,3.455,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.95,2.861,323.4,0,2.643,180,2.539,2.351,2.274,"NAN",969,15.07,15.17
"2023-04-14 14:00:00",6048,1.528,2.735,3.164,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.34,3.163,330.2,0,2.64,177,2.54,2.352,2.275,"NAN",969,15.06,15.11
"2023-04-14 15:00:00",6049,1.528,2.065,2.395,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.63,3.135,338.1,0,2.643,197,2.538,2.35,2.274,"NAN",969,14.37,15.13
"2023-04-14 16:00:00",6050,1.543,2.048,2.308,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.23,2.866,350.6,0,2.641,197,2.539,2.35,2.274,"NAN",969,14.35,15.15
"2023-04-14 17:00:00",6051,1.51,2.26,2.414,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.44,3.771,358.3,0,2.64,176,2.538,2.35,2.273,"NAN",969,14.19,15.14
"2023-04-14 18:00:00",6052,1.475,1.735,1.879,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.22,3.528,358,0,2.641,197,2.538,2.35,2.274,"NAN",970,13.97,14.24
"2023-04-14 19:00:00",6053,1.43,0.825,0.973,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.47,3.277,358.5,0,2.641,176,2.538,2.351,2.274,"NAN",969,13.76,13.97
"2023-04-14 20:00:00",6054,1.389,0.51,0.569,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.57,1.895,355.1,0,2.642,197,2.538,2.35,2.273,"NAN",969,13.61,13.76
"2023-04-14 21:00:00",6055,1.33,0.149,0.18,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.76,2.036,355,0,2.641,198,2.537,2.349,2.272,"NAN",969,13.42,13.61
"2023-04-14 22:00:00",6056,1.28,0.022,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.95,1.736,346.2,0,2.641,198,2.537,2.349,2.272,"NAN",969,13.25,13.42
"2023-04-14 23:00:00",6057,1.24,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.75,1.717,338.2,0,2.64,197,2.537,2.349,2.273,"NAN",969,13.13,13.25
"2023-04-15 00:00:00",6058,1.244,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.32,1.541,343.1,0,2.64,198,2.537,2.349,2.273,"NAN",969,13.04,13.13
"2023-04-15 01:00:00",6059,1.245,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.42,1.311,326.4,0,2.64,197,2.537,2.349,2.273,"NAN",968,12.98,13.04
"2023-04-15 02:00:00",6060,1.255,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.54,1.215,327.3,0,2.641,198,2.537,2.349,2.272,"NAN",968,12.93,12.98
"2023-04-15 03:00:00",6061,1.274,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.44,0.777,288.9,0,2.64,198,2.537,2.349,2.273,"NAN",968,12.89,12.93
"2023-04-15 04:00:00",6062,1.268,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.4,1.386,278.7,0,2.64,198,2.537,2.349,2.272,"NAN",968,12.87,12.89
"2023-04-15 05:00:00",6063,1.27,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.45,1.193,275.2,0,2.64,198,2.537,2.349,2.272,"NAN",967,12.85,12.87
"2023-04-15 06:00:00",6064,1.301,0.019,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.27,0.864,325.1,0,2.64,198,2.537,2.349,2.273,"NAN",967,12.84,12.86
"2023-04-15 07:00:00",6065,1.339,0.134,0.173,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.81,0.949,355.1,0,2.641,198,2.537,2.349,2.272,"NAN",967,12.84,12.91
"2023-04-15 08:00:00",6066,1.369,0.347,0.448,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.18,0.908,13.14,0,2.641,201,2.538,2.35,2.273,"NAN",967,12.91,13.04
"2023-04-15 09:00:00",6067,1.404,0.627,0.807,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.23,0.964,355.8,0,2.643,197,2.538,2.35,2.273,"NAN",967,13.05,13.28
"2023-04-15 10:00:00",6068,1.495,1.09,1.399,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.93,0.67,0.168,0,2.646,203,2.54,2.352,2.275,"NAN",967,13.29,15.21
"2023-04-15 11:00:00",6069,1.553,1.485,1.897,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.15,0.639,56.35,0,2.657,176,2.539,2.351,2.274,"NAN",967,14.24,15.19
"2023-04-15 12:00:00",6070,1.581,2.039,2.47,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.15,0.824,74.05,0,2.651,197,2.54,2.352,2.275,"NAN",967,15.06,15.15
"2023-04-15 13:00:00",6071,1.581,2.699,3.138,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.78,1.151,44.13,0,2.648,175,2.539,2.35,2.274,"NAN",966,15.04,15.1
"2023-04-15 14:00:00",6072,1.57,2.432,2.855,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.25,1.51,47.45,0,2.642,176,2.54,2.352,2.275,"NAN",966,15.04,15.09
"2023-04-15 15:00:00",6073,1.524,2.129,2.536,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.41,2.287,42.3,0,2.644,197,2.538,2.35,2.273,"NAN",966,14.72,15.13
"2023-04-15 16:00:00",6074,1.555,1.875,2.268,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.15,1.656,59.6,0,2.643,197,2.538,2.35,2.273,"NAN",966,14.21,14.7
"2023-04-15 17:00:00",6075,1.562,1.581,1.913,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.29,1.685,61.45,0,2.641,217,2.538,2.35,2.273,"NAN",966,14.1,14.21
"2023-04-15 18:00:00",6076,1.543,1.139,1.369,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.87,1.913,62.59,0,2.642,198,2.538,2.35,2.273,"NAN",966,13.9,14.1
"2023-04-15 19:00:00",6077,1.516,0.664,0.815,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17,2.648,66.39,0,2.64,199,2.538,2.35,2.273,"NAN",966,13.71,13.9
"2023-04-15 20:00:00",6078,1.473,0.396,0.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.97,3.467,46.63,0,2.638,204,2.538,2.35,2.273,"NAN",966,13.54,13.71
"2023-04-15 21:00:00",6079,1.405,0.141,0.176,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.01,3.52,39.16,0,2.639,207,2.537,2.349,2.272,"NAN",965,13.37,13.54
"2023-04-15 22:00:00",6080,1.362,0.027,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.05,2.285,40.44,0,2.641,199,2.537,2.348,2.272,"NAN",965,13.2,13.37
"2023-04-15 23:00:00",6081,1.324,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.86,1.617,53.38,0,2.64,198,2.537,2.349,2.272,"NAN",965,13.08,13.2
"2023-04-16 00:00:00",6082,1.302,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.32,1.764,357.9,0,2.64,199,2.537,2.349,2.272,"NAN",965,13,13.08
"2023-04-16 01:00:00",6083,1.301,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.67,2.373,24.76,0,2.64,200,2.537,2.349,2.272,"NAN",965,12.95,13
"2023-04-16 02:00:00",6084,1.283,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.85,1.04,52.11,0,2.641,199,2.537,2.349,2.272,"NAN",965,12.9,12.95
"2023-04-16 03:00:00",6085,1.265,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.18,1.55,40.18,0,2.641,200,2.537,2.349,2.272,"NAN",965,12.87,12.9
"2023-04-16 04:00:00",6086,1.24,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.56,2.085,15.32,0,2.645,198,2.538,2.349,2.272,"NAN",965,12.85,12.87
"2023-04-16 05:00:00",6087,1.211,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.06,1.894,345.5,0,2.649,199,2.538,2.349,2.273,"NAN",966,12.83,12.85
"2023-04-16 06:00:00",6088,1.226,0.021,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.48,1.425,331.6,0,2.656,198,2.538,2.349,2.272,"NAN",966,12.82,12.83
"2023-04-16 07:00:00",6089,1.192,0.16,0.202,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.53,1.393,304,0,2.651,197,2.538,2.349,2.272,"NAN",966,12.83,12.91
"2023-04-16 08:00:00",6090,1.171,0.473,0.576,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.6,1.323,289.4,0,2.645,197,2.538,2.349,2.273,"NAN",966,12.91,13.17
"2023-04-16 09:00:00",6091,1.19,0.838,1.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.11,1.359,286,0,2.644,197,2.539,2.351,2.274,"NAN",966,13.18,15.33
"2023-04-16 10:00:00",6092,1.308,1.698,2.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.51,1.734,316,0,2.648,177,2.54,2.352,2.275,"NAN",967,15.21,15.32
"2023-04-16 11:00:00",6093,1.357,2.013,2.352,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.92,1.763,314.4,0,2.648,176,2.539,2.351,2.274,"NAN",967,15.17,15.22
"2023-04-16 12:00:00",6094,1.348,2.198,2.564,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.48,2.165,315.1,0,2.645,199,2.54,2.352,2.275,"NAN",967,15.16,15.21
"2023-04-16 13:00:00",6095,1.391,2.667,3.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.01,2.088,310.4,0,2.646,177,2.539,2.35,2.274,"NAN",967,15.14,15.2
"2023-04-16 14:00:00",6096,1.402,2.729,3.109,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.09,2.505,308.3,0,2.642,198,2.54,2.352,2.274,"NAN",967,15.13,15.17
"2023-04-16 15:00:00",6097,1.382,2.289,2.609,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.54,3.129,319.8,0,2.642,200,2.539,2.351,2.274,"NAN",967,14.71,15.21
"2023-04-16 16:00:00",6098,1.391,2.34,2.601,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.19,3.421,323.8,0,2.643,198,2.539,2.351,2.273,"NAN",968,14.35,15.21
"2023-04-16 17:00:00",6099,1.393,2.16,2.314,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.49,3.186,321.5,0,2.645,176,2.539,2.35,2.273,"NAN",968,14.19,14.35
"2023-04-16 18:00:00",6100,1.375,1.638,1.746,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.01,3.123,319,0,2.641,199,2.538,2.35,2.272,"NAN",968,14.01,14.19
"2023-04-16 19:00:00",6101,1.311,1.105,1.159,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.69,2.965,305.4,0,2.64,197,2.538,2.349,2.272,"NAN",968,13.82,14.01
"2023-04-16 20:00:00",6102,1.238,0.596,0.672,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.83,3.228,310,0,2.638,175,2.538,2.349,2.272,"NAN",968,13.66,13.82
"2023-04-16 21:00:00",6103,1.164,0.192,0.292,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.18,3.269,309.5,0,2.636,198,2.538,2.349,2.273,"NAN",968,13.47,13.66
"2023-04-16 22:00:00",6104,1.096,0.039,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.67,2.115,280.9,0,2.638,198,2.538,2.35,2.272,"NAN",968,13.27,13.47
"2023-04-16 23:00:00",6105,1.037,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.06,2.112,290.4,0,2.635,197,2.538,2.349,2.272,"NAN",969,13.13,13.27
"2023-04-17 00:00:00",6106,1.018,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.05,2.329,282.7,0,2.642,198,2.538,2.349,2.272,"NAN",969,13.03,13.13
"2023-04-17 01:00:00",6107,0.988,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.61,2.94,297.1,0,2.638,198,2.538,2.349,2.272,"NAN",969,12.96,13.03
"2023-04-17 02:00:00",6108,0.947,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.5,2.144,282.3,0,2.641,197,2.538,2.349,2.272,"NAN",969,12.91,12.96
"2023-04-17 03:00:00",6109,0.981,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.88,1.701,287.5,0,2.64,179,2.538,2.349,2.272,"NAN",969,12.88,12.91
"2023-04-17 04:00:00",6110,0.985,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.79,1.443,282.3,0,2.637,197,2.538,2.349,2.272,"NAN",970,12.86,12.88
"2023-04-17 05:00:00",6111,0.994,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.74,1.54,283.1,0,2.638,197,2.538,2.349,2.272,"NAN",970,12.84,12.86
"2023-04-17 06:00:00",6112,0.979,0.028,0.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-27.82,1.401,291.1,0,2.639,197,2.538,2.349,2.272,"NAN",970,12.84,12.85
"2023-04-17 07:00:00",6113,0.981,0.166,0.227,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-28.04,0.921,276.8,0,2.644,198,2.538,2.349,2.272,"NAN",970,12.85,13.03
"2023-04-17 08:00:00",6114,1.103,0.61,0.746,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.7,0.704,314.1,0,2.653,197,2.539,2.35,2.273,"NAN",970,13.03,14.81
"2023-04-17 09:00:00",6115,1.087,1.124,1.316,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.96,0.694,190.7,0,2.642,196,2.54,2.351,2.274,"NAN",970,14.54,15.34
"2023-04-17 10:00:00",6116,1.21,1.554,1.824,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.12,0.417,97.7,0,2.669,196,2.54,2.352,2.275,"NAN",971,15.22,15.32
"2023-04-17 11:00:00",6117,1.226,2.024,2.47,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.35,0.799,276.7,0,2.65,197,2.539,2.351,2.274,"NAN",971,15.15,15.22
"2023-04-17 12:00:00",6118,1.251,2.42,2.903,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.36,0.952,153.3,0,2.643,196,2.54,2.352,2.275,"NAN",971,15.12,15.21
"2023-04-17 13:00:00",6119,1.481,2.759,3.16,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.74,0.534,124.7,0,2.646,196,2.539,2.351,2.274,"NAN",971,15.05,15.17
"2023-04-17 14:00:00",6120,1.51,2.853,3.22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.22,0.708,89.8,0,2.65,195,2.54,2.352,2.275,"NAN",971,15.02,15.09
"2023-04-17 15:00:00",6121,1.628,2.808,3.117,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.04,0.578,64.72,0,2.652,196,2.539,2.35,2.273,"NAN",972,15,15.06
"2023-04-17 16:00:00",6122,1.653,2.606,2.826,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.57,0.793,84.1,0,2.641,196,2.539,2.35,2.273,"NAN",971,14.25,15.05
"2023-04-17 17:00:00",6123,1.509,2.264,2.393,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.9,1.393,119.7,0,2.64,196,2.538,2.35,2.273,"NAN",972,14.07,14.25
"2023-04-17 18:00:00",6124,1.427,1.801,1.856,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.5,2.323,116.7,0,2.638,197,2.538,2.35,2.273,"NAN",972,13.88,14.07
"2023-04-17 19:00:00",6125,1.383,1.304,1.3,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.77,1.7,94.5,0,2.638,197,2.539,2.35,2.273,"NAN",972,13.74,13.88
"2023-04-17 20:00:00",6126,1.279,0.681,0.763,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.03,2.426,110.6,0,2.638,197,2.538,2.349,2.273,"NAN",972,13.58,13.74
"2023-04-17 21:00:00",6127,1.223,0.132,0.314,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.03,2.952,111.2,0,2.636,197,2.538,2.35,2.273,"NAN",972,13.4,13.58
"2023-04-17 22:00:00",6128,1.168,0.04,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.23,3.619,111.4,0,2.64,197,2.538,2.349,2.273,"NAN",972,13.2,13.4
"2023-04-17 23:00:00",6129,1.146,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.69,3.87,109.6,0,2.64,198,2.538,2.349,2.273,"NAN",971,13.08,13.2
"2023-04-18 00:00:00",6130,1.095,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.63,3.549,114.8,0,2.637,198,2.538,2.35,2.273,"NAN",971,13,13.08
"2023-04-18 01:00:00",6131,1.116,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.14,3.701,116.7,0,2.637,197,2.538,2.35,2.273,"NAN",972,12.94,13
"2023-04-18 02:00:00",6132,1.121,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.28,4.095,118.2,0,2.638,197,2.538,2.35,2.273,"NAN",971,12.9,12.94
"2023-04-18 03:00:00",6133,1.092,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.51,3.997,112.5,0,2.637,197,2.538,2.35,2.273,"NAN",971,12.87,12.9
"2023-04-18 04:00:00",6134,1.026,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.02,4.183,109.6,0,2.637,197,2.537,2.349,2.272,"NAN",971,12.85,12.87
"2023-04-18 05:00:00",6135,1.015,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.74,3.814,108.2,0,2.638,198,2.538,2.35,2.273,"NAN",971,12.83,12.85
"2023-04-18 06:00:00",6136,1.054,0.047,0.075,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.79,4.044,113.5,0,2.639,197,2.538,2.35,2.272,"NAN",971,12.83,12.87
"2023-04-18 07:00:00",6137,1.09,0.292,0.378,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.98,4.326,110.1,0,2.638,176,2.538,2.35,2.273,"NAN",970,12.87,13.04
"2023-04-18 08:00:00",6138,1.171,0.754,0.818,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.69,4.018,109.3,0,2.638,197,2.539,2.351,2.273,"NAN",970,13.04,14.85
"2023-04-18 09:00:00",6139,1.222,1.265,1.435,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.74,3.486,103.6,0,2.638,197,2.539,2.351,2.274,"NAN",970,14.91,15.31
"2023-04-18 10:00:00",6140,1.204,1.735,2.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.58,4.215,114.2,0,2.635,197,2.54,2.351,2.275,"NAN",970,15.25,15.29
"2023-04-18 11:00:00",6141,1.252,2.131,2.502,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.92,3.95,115,0,2.636,196,2.539,2.351,2.274,"NAN",970,15.22,15.27
"2023-04-18 12:00:00",6142,1.218,2.485,2.896,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.51,5.071,112.2,0,2.639,198,2.54,2.352,2.275,"NAN",970,15.21,15.27
"2023-04-18 13:00:00",6143,1.311,2.714,3.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.98,4.789,107.7,0,2.643,197,2.539,2.351,2.274,"NAN",970,15.19,15.25
"2023-04-18 14:00:00",6144,1.457,2.847,3.241,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.25,4.404,121.1,0,2.642,198,2.54,2.352,2.275,"NAN",970,15.14,15.22
"2023-04-18 15:00:00",6145,1.613,2.811,3.154,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.25,2.96,121.1,0,2.645,198,2.539,2.35,2.273,"NAN",970,15.08,15.16
"2023-04-18 16:00:00",6146,1.709,2.577,2.833,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.24,2.315,129.1,0,2.647,197,2.539,2.35,2.273,"NAN",969,14.27,15.1
"2023-04-18 17:00:00",6147,1.757,2.278,2.444,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.65,2.011,131.8,0,2.648,198,2.539,2.35,2.273,"NAN",969,14.07,14.27
"2023-04-18 18:00:00",6148,1.859,1.834,1.929,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.87,1.04,171.4,0,2.658,197,2.539,2.35,2.273,"NAN",970,13.86,14.07
"2023-04-18 19:00:00",6149,1.792,1.308,1.342,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.31,0.753,185.9,0,2.654,197,2.539,2.35,2.273,"NAN",970,13.7,13.85
"2023-04-18 20:00:00",6150,1.741,0.686,0.801,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.93,1.06,282.2,0,2.647,198,2.538,2.35,2.273,"NAN",970,13.54,13.7
"2023-04-18 21:00:00",6151,1.653,0.189,0.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.55,0.619,88.3,0,2.648,176,2.538,2.35,2.273,"NAN",970,13.35,13.54
"2023-04-18 22:00:00",6152,1.612,0.05,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.55,0.492,117.7,0,2.644,198,2.538,2.35,2.273,"NAN",971,13.17,13.35
"2023-04-18 23:00:00",6153,1.695,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.13,0.771,358.9,0,2.651,177,2.538,2.35,2.273,"NAN",970,13.06,13.17
"2023-04-19 00:00:00",6154,1.601,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.7,0.595,288.6,0,2.658,197,2.538,2.35,2.273,"NAN",971,13,13.06
"2023-04-19 01:00:00",6155,1.561,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.47,0.437,120.7,0,2.645,198,2.538,2.35,2.273,"NAN",971,12.94,13
"2023-04-19 02:00:00",6156,1.618,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.14,0.434,82.6,0,2.651,198,2.538,2.35,2.273,"NAN",970,12.91,12.94
"2023-04-19 03:00:00",6157,1.705,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.51,1.806,10.93,0,2.646,197,2.538,2.35,2.273,"NAN",971,12.88,12.91
"2023-04-19 04:00:00",6158,1.523,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.58,0.996,47.62,0,2.647,197,2.538,2.35,2.273,"NAN",971,12.87,12.88
"2023-04-19 05:00:00",6159,1.33,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.19,1.051,83.5,0,2.65,198,2.538,2.35,2.272,"NAN",971,12.85,12.87
"2023-04-19 06:00:00",6160,1.477,0.053,0.08,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.46,1.534,90.1,0,2.647,177,2.538,2.35,2.272,"NAN",972,12.85,12.88
"2023-04-19 07:00:00",6161,1.309,0.295,0.373,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.02,1.634,118.4,0,2.649,198,2.538,2.35,2.273,"NAN",972,12.88,13.01
"2023-04-19 08:00:00",6162,1.461,0.763,0.905,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.45,1.377,141.5,0,2.66,198,2.539,2.351,2.273,"NAN",972,13.01,14.33
"2023-04-19 09:00:00",6163,1.458,1.214,1.455,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.16,1.824,128.1,0,2.648,198,2.539,2.351,2.274,"NAN",972,14.23,15.2
"2023-04-19 10:00:00",6164,1.579,1.723,2.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.09,3.326,121,0,2.646,198,2.54,2.352,2.275,"NAN",972,15.12,15.19
"2023-04-19 11:00:00",6165,1.695,2.218,2.596,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.23,2.617,136,0,2.647,197,2.539,2.351,2.274,"NAN",972,15.05,15.13
"2023-04-19 12:00:00",6166,1.71,2.572,2.995,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.4,2.606,141.7,0,2.646,197,2.54,2.352,2.275,"NAN",972,15,15.07
"2023-04-19 13:00:00",6167,1.969,2.752,3.191,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.56,1.959,135.6,0,2.651,176,2.539,2.351,2.274,"NAN",972,14.93,15.03
"2023-04-19 14:00:00",6168,1.954,2.836,3.293,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.61,3.198,111.9,0,2.643,197,2.54,2.352,2.275,"NAN",973,14.58,14.97
"2023-04-19 15:00:00",6169,1.988,2.448,2.806,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.42,3.916,108,0,2.645,197,2.539,2.351,2.273,"NAN",973,14.29,15
"2023-04-19 16:00:00",6170,2.01,2.633,2.886,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.71,3.727,105.4,0,2.645,197,2.538,2.35,2.273,"NAN",972,14.15,15
"2023-04-19 17:00:00",6171,1.975,2.277,2.448,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.13,4.205,111.4,0,2.645,176,2.539,2.351,2.273,"NAN",973,13.98,14.15
"2023-04-19 18:00:00",6172,1.997,1.816,1.917,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.17,3.874,119.6,0,2.645,197,2.538,2.35,2.273,"NAN",973,13.78,13.98
"2023-04-19 19:00:00",6173,1.953,1.295,1.341,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.47,3.826,113.6,0,2.645,197,2.539,2.35,2.273,"NAN",973,13.65,13.78
"2023-04-19 20:00:00",6174,1.919,0.692,0.812,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.97,3.961,115.7,0,2.645,197,2.539,2.35,2.273,"NAN",972,13.5,13.65
"2023-04-19 21:00:00",6175,2.021,0.207,0.319,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.83,3.844,106.5,0,2.647,196,2.538,2.35,2.273,"NAN",973,13.31,13.49
"2023-04-19 22:00:00",6176,1.97,0.055,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.21,3.436,107,0,2.646,198,2.538,2.35,2.273,"NAN",973,13.16,13.31
"2023-04-19 23:00:00",6177,1.875,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.31,4.223,105.6,0,2.645,198,2.538,2.349,2.272,"NAN",973,13.07,13.16
"2023-04-20 00:00:00",6178,1.742,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.45,4.535,106.4,0,2.644,198,2.538,2.35,2.273,"NAN",973,13,13.07
"2023-04-20 01:00:00",6179,1.694,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.37,2.014,111.3,0,2.645,199,2.538,2.349,2.272,"NAN",974,12.96,13
"2023-04-20 02:00:00",6180,1.513,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.73,1.908,106.9,0,2.644,198,2.538,2.35,2.273,"NAN",973,12.93,12.96
"2023-04-20 03:00:00",6181,1.724,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.96,2.943,86.2,0,2.643,198,2.538,2.35,2.273,"NAN",973,12.91,12.93
"2023-04-20 04:00:00",6182,1.715,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.2,2.576,101.2,0,2.644,198,2.538,2.35,2.272,"NAN",973,12.9,12.91
"2023-04-20 05:00:00",6183,1.628,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.57,1.692,130.6,0,2.647,198,2.538,2.35,2.273,"NAN",974,12.88,12.9
"2023-04-20 06:00:00",6184,1.63,0.047,0.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.33,0.51,293.9,0,2.652,198,2.538,2.35,2.273,"NAN",974,12.88,12.9
"2023-04-20 07:00:00",6185,1.662,0.274,0.347,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.9,0.498,206.9,0,2.651,198,2.538,2.35,2.273,"NAN",974,12.9,13.04
"2023-04-20 08:00:00",6186,1.719,0.579,0.72,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.73,0.702,161.6,0,2.65,176,2.538,2.35,2.273,"NAN",975,13.04,13.32
"2023-04-20 09:00:00",6187,1.938,0.923,1.148,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.77,0.747,123.8,0,2.648,176,2.539,2.35,2.273,"NAN",975,13.33,13.8
"2023-04-20 10:00:00",6188,2.153,1.395,1.711,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.82,0.925,63.72,0,2.647,176,2.54,2.351,2.274,"NAN",975,13.81,14.99
"2023-04-20 11:00:00",6189,2.234,1.699,2.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.04,1.683,294.4,0,2.649,197,2.539,2.351,2.273,"NAN",975,13.99,14.93
"2023-04-20 12:00:00",6190,2.405,2.466,2.906,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.362,1.07,81.4,0,2.65,196,2.541,2.353,2.275,"NAN",975,14.36,14.96
"2023-04-20 13:00:00",6191,2.802,2.65,3.158,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.335,0.602,298.7,0,2.648,196,2.539,2.351,2.273,"NAN",975,14.27,14.84
"2023-04-20 14:00:00",6192,2.997,2.534,3.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.648,0.263,144.2,0,2.679,196,2.541,2.353,2.275,"NAN",975,14.23,14.69
"2023-04-20 15:00:00",6193,3.267,2.298,2.714,7999,7999,-7999,7999,7999,7999,7999,7999,7999,7999,1.961,0.174,233.7,0,2.656,195,2.539,2.35,2.273,"NAN",975,14.04,14.63
"2023-04-20 16:00:00",6194,3.339,2.618,2.933,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.578,0.162,33.37,0,2.678,195,2.539,2.35,2.273,"NAN",975,13.96,14.65
"2023-04-20 17:00:00",6195,3.311,2.077,2.412,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.976,0.294,228.1,0,2.651,196,2.539,2.35,2.273,"NAN",975,13.75,14
"2023-04-20 18:00:00",6196,3.08,1.272,1.566,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.376,0.479,225.8,0,2.655,197,2.539,2.35,2.273,"NAN",975,13.57,13.79
"2023-04-20 19:00:00",6197,3.065,0.749,0.946,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.781,0.248,113.1,0,2.651,175,2.539,2.35,2.273,"NAN",975,13.41,13.57
"2023-04-20 20:00:00",6198,2.992,0.45,0.566,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.361,0.712,294.4,0,2.645,196,2.538,2.35,2.272,"NAN",974,13.28,13.41
"2023-04-20 21:00:00",6199,2.935,0.192,0.245,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.771,1.15,287.9,0,2.644,175,2.538,2.349,2.272,"NAN",975,13.15,13.28
"2023-04-20 22:00:00",6200,2.904,0.043,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.827,0.697,289.8,0,2.643,197,2.538,2.349,2.272,"NAN",975,13.05,13.15
"2023-04-20 23:00:00",6201,2.867,0.005,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.524,0.823,308.6,0,2.642,197,2.538,2.349,2.272,"NAN",974,13.01,13.05
"2023-04-21 00:00:00",6202,2.862,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.997,1.128,305.6,0,2.643,196,2.538,2.349,2.272,"NAN",975,12.98,13.01
"2023-04-21 01:00:00",6203,2.775,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.349,0.461,228.5,0,2.642,197,2.538,2.349,2.272,"NAN",975,12.96,12.98
"2023-04-21 02:00:00",6204,2.785,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.845,0.791,316.6,0,2.642,196,2.538,2.349,2.272,"NAN",974,12.95,12.96
"2023-04-21 03:00:00",6205,2.778,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.946,0.908,276,0,2.643,176,2.538,2.349,2.272,"NAN",974,12.94,12.95
"2023-04-21 04:00:00",6206,2.769,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.985,1.111,290.2,0,2.643,176,2.538,2.349,2.272,2.792,974,12.94,12.94
"2023-04-21 05:00:00",6207,2.781,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.004,1.504,305.3,0,2.64,196,2.538,2.349,2.272,2.789,974,12.93,12.94
"2023-04-21 06:00:00",6208,2.734,0.047,0.067,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.119,1.861,297.7,0,2.647,196,2.538,2.35,2.272,2.787,974,12.93,12.95
"2023-04-21 07:00:00",6209,2.611,0.158,0.217,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.097,2.327,307.6,0,2.649,197,2.538,2.349,2.272,2.784,974,12.95,13.02
"2023-04-21 08:00:00",6210,2.59,0.41,0.532,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.688,2.396,323.3,0,2.643,176,2.539,2.35,2.272,2.782,974,13.02,13.15
"2023-04-21 09:00:00",6211,2.62,0.661,0.856,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.073,2.096,282,0,2.642,196,2.539,2.35,2.272,2.779,974,13.15,13.32
"2023-04-21 10:00:00",6212,2.646,0.944,1.224,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.446,2.219,293.4,0,2.641,196,2.54,2.351,2.273,2.777,974,13.32,13.55
"2023-04-21 11:00:00",6213,2.651,1.403,1.794,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.741,3.343,330.7,0,2.642,196,2.539,2.349,2.272,2.774,974,13.48,13.86
"2023-04-21 12:00:00",6214,2.64,1.592,2.063,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.216,3.033,335.7,0,2.64,196,2.54,2.351,2.273,2.773,975,13.77,14.37
"2023-04-21 13:00:00",6215,2.485,1.633,2.124,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.767,4.267,39.92,0,2.639,176,2.539,2.35,2.272,2.769,975,13.76,13.95
"2023-04-21 14:00:00",6216,2.373,1.61,2.124,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.186,3.38,48.59,0,2.639,198,2.541,2.351,2.274,2.767,976,13.89,14.01
"2023-04-21 15:00:00",6217,2.332,1.663,2.169,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.866,3.716,44.72,0,2.64,177,2.539,2.35,2.272,2.763,976,13.79,13.98
"2023-04-21 16:00:00",6218,2.302,2.363,2.72,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.409,3.957,59.71,0,2.634,197,2.539,2.35,2.272,2.761,976,13.93,14.94
"2023-04-21 17:00:00",6219,2.266,2.22,2.613,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.796,5.345,57.24,0,2.639,175,2.539,2.35,2.272,2.758,977,13.87,14.56
"2023-04-21 18:00:00",6220,2.231,1.081,1.361,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.79,6.748,63.27,0,2.587,199,2.539,2.35,2.272,2.756,977,13.73,13.87
"2023-04-21 19:00:00",6221,2.171,0.446,0.587,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.89,6.487,62.83,0,2.621,196,2.539,2.349,2.272,2.752,978,13.49,13.72
"2023-04-21 20:00:00",6222,2.157,0.499,0.631,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.67,6.12,78.98,0,2.626,196,2.539,2.349,2.271,2.75,978,13.42,13.51
"2023-04-21 21:00:00",6223,2.078,0.228,0.289,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.24,6.632,78.68,0,2.638,194,2.539,2.35,2.272,2.748,978,13.28,13.42
"2023-04-21 22:00:00",6224,1.954,0.073,0.093,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.38,7.126,69.66,0,2.614,196,2.539,2.349,2.271,2.744,979,13.13,13.27
"2023-04-21 23:00:00",6225,1.852,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.82,6.024,82.1,0,2.638,198,2.539,2.349,2.272,2.742,979,13.02,13.13
"2023-04-22 00:00:00",6226,1.77,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.92,4.653,87.6,0,2.636,197,2.539,2.349,2.271,2.74,980,12.97,13.03
"2023-04-22 01:00:00",6227,1.758,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.6,4.669,94.9,0,2.639,197,2.539,2.349,2.271,2.738,980,12.92,12.97
"2023-04-22 02:00:00",6228,1.72,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.88,5.834,81.1,0,2.639,178,2.539,2.349,2.271,2.736,980,12.89,12.92
"2023-04-22 03:00:00",6229,1.633,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.61,4.93,89.3,0,2.639,197,2.538,2.349,2.271,2.735,980,12.88,12.89
"2023-04-22 04:00:00",6230,1.525,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.8,4.65,68.65,0,2.637,178,2.539,2.349,2.271,2.733,981,12.86,12.88
"2023-04-22 05:00:00",6231,1.479,0.011,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.63,4.482,61.42,0,2.636,197,2.539,2.349,2.271,2.731,981,12.85,12.86
"2023-04-22 06:00:00",6232,1.464,0.09,0.119,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.42,3.971,90,0,2.638,176,2.539,2.349,2.271,2.73,981,12.85,12.9
"2023-04-22 07:00:00",6233,1.468,0.253,0.338,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.22,4.128,77.75,0,2.64,197,2.539,2.35,2.271,2.73,981,12.9,13.01
"2023-04-22 08:00:00",6234,1.451,0.754,0.921,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.5,2.89,97.1,0,2.643,176,2.54,2.35,2.272,2.73,981,13.01,14.92
"2023-04-22 09:00:00",6235,1.622,1.389,1.668,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.44,0.803,138.1,0,2.645,195,2.54,2.35,2.272,2.729,982,14.74,15.16
"2023-04-22 10:00:00",6236,1.498,1.901,2.25,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.09,2.697,97.6,0,2.638,197,2.541,2.351,2.273,2.729,982,15.1,15.16
"2023-04-22 11:00:00",6237,1.506,2.296,2.708,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.22,3.12,102.7,0,2.638,197,2.54,2.35,2.272,2.728,982,15.02,15.15
"2023-04-22 12:00:00",6238,1.517,2.627,3.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.59,4.827,84.6,0,2.634,196,2.541,2.351,2.273,2.729,982,15.11,15.18
"2023-04-22 13:00:00",6239,1.519,2.863,3.32,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.48,4.117,106.2,0,2.634,196,2.54,2.35,2.272,2.728,982,15.1,15.16
"2023-04-22 14:00:00",6240,1.559,2.953,3.385,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.58,4.169,112.2,0,2.636,176,2.541,2.351,2.273,2.729,982,15.08,15.14
"2023-04-22 15:00:00",6241,1.559,2.905,3.287,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.97,5.074,107.8,0,2.635,196,2.54,2.35,2.272,2.727,982,14.98,15.15
"2023-04-22 16:00:00",6242,1.544,2.713,3.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.55,5.974,97.1,0,2.637,197,2.54,2.35,2.272,2.727,982,14.24,15.06
"2023-04-22 17:00:00",6243,1.517,2.378,2.573,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.25,6.126,86.4,0,2.639,176,2.54,2.35,2.271,2.727,982,14.11,14.24
"2023-04-22 18:00:00",6244,1.476,1.942,2.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.97,6.668,75.48,0,2.636,177,2.539,2.349,2.271,2.727,982,13.96,14.11
"2023-04-22 19:00:00",6245,1.474,1.453,1.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.35,6.179,83.6,0,2.639,177,2.539,2.349,2.271,2.727,982,13.84,13.96
"2023-04-22 20:00:00",6246,1.395,0.73,0.92,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.88,6.62,94.7,0,2.641,197,2.539,2.35,2.272,2.728,982,13.67,13.83
"2023-04-22 21:00:00",6247,1.306,0.287,0.454,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.17,5.526,114,0,2.642,176,2.539,2.349,2.272,2.727,982,13.5,13.67
"2023-04-22 22:00:00",6248,1.248,0.075,0.127,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.55,4.299,118.6,0,2.641,177,2.539,2.349,2.271,2.727,982,13.34,13.5
"2023-04-22 23:00:00",6249,1.156,0.013,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.02,3.247,122.8,0,2.643,198,2.539,2.349,2.27,2.728,982,13.21,13.34
"2023-04-23 00:00:00",6250,1.121,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.41,3.245,107.4,0,2.642,177,2.539,2.349,2.271,2.727,982,13.11,13.21
"2023-04-23 01:00:00",6251,1.127,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.89,4.817,100.8,0,2.641,197,2.538,2.349,2.271,2.728,982,13.04,13.11
"2023-04-23 02:00:00",6252,1.079,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.33,3.584,122.2,0,2.646,177,2.538,2.349,2.271,2.728,982,12.98,13.04
"2023-04-23 03:00:00",6253,1.086,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.9,2.48,128.8,0,2.642,198,2.538,2.349,2.271,2.729,982,12.94,12.98
"2023-04-23 04:00:00",6254,1.032,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.29,2.544,135.6,0,2.639,197,2.539,2.349,2.271,2.73,982,12.89,12.94
"2023-04-23 05:00:00",6255,1.047,0.011,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.89,2.649,116.4,0,2.642,198,2.539,2.349,2.271,2.731,982,12.87,12.89
"2023-04-23 06:00:00",6256,1.071,0.086,0.15,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.2,3.788,116.7,0,2.644,197,2.538,2.349,2.271,2.732,982,12.87,12.93
"2023-04-23 07:00:00",6257,1.049,0.43,0.523,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.1,2.299,116.7,0,2.645,177,2.538,2.349,2.271,2.733,982,12.93,13.2
"2023-04-23 08:00:00",6258,1.102,0.932,1.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.02,2.363,78.66,0,2.643,197,2.54,2.35,2.272,2.735,981,13.2,15.24
"2023-04-23 09:00:00",6259,1.144,1.377,1.624,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.47,2.721,104.2,0,2.644,198,2.54,2.35,2.272,2.737,982,15.24,15.35
"2023-04-23 10:00:00",6260,1.26,1.836,2.192,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.73,2.655,96.3,0,2.641,198,2.541,2.351,2.273,2.739,981,15.24,15.33
"2023-04-23 11:00:00",6261,1.312,2.261,2.68,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.13,2.882,112.2,0,2.644,197,2.54,2.35,2.272,2.741,981,15.19,15.26
"2023-04-23 12:00:00",6262,1.415,2.595,3.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18,2.035,114.8,0,2.641,196,2.541,2.351,2.274,2.744,981,15.12,15.22
"2023-04-23 13:00:00",6263,1.507,2.825,3.276,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.14,1.51,137,0,2.644,197,2.54,2.35,2.272,2.743,981,15.07,15.15
"2023-04-23 14:00:00",6264,1.541,2.928,3.358,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.47,1.84,140.5,0,2.646,197,2.54,2.351,2.273,2.746,980,15.06,15.1
"2023-04-23 15:00:00",6265,1.596,2.881,3.261,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.96,2.358,126.1,0,2.642,197,2.539,2.349,2.272,2.747,980,14.69,15.09
"2023-04-23 16:00:00",6266,1.604,2.671,2.966,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.72,3.159,106.7,0,2.641,197,2.539,2.35,2.272,2.748,980,14.27,15.03
"2023-04-23 17:00:00",6267,1.613,2.37,2.572,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.51,3.312,102.3,0,2.641,196,2.539,2.35,2.272,2.749,979,14.1,14.27
"2023-04-23 18:00:00",6268,1.612,1.94,2.071,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.41,2.945,117.6,0,2.641,197,2.539,2.35,2.272,2.751,979,13.91,14.1
"2023-04-23 19:00:00",6269,1.592,1.439,1.492,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.61,3.146,100.6,0,2.642,197,2.539,2.35,2.271,2.752,978,13.76,13.91
"2023-04-23 20:00:00",6270,1.541,0.703,0.925,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.24,3.06,90.5,0,2.641,196,2.539,2.349,2.271,2.753,978,13.62,13.76
"2023-04-23 21:00:00",6271,1.464,0.312,0.456,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.51,2.007,94.9,0,2.647,197,2.539,2.349,2.271,2.754,978,13.44,13.61
"2023-04-23 22:00:00",6272,1.385,0.072,0.127,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.28,2.823,100.5,0,2.639,197,2.539,2.349,2.272,2.754,978,13.26,13.43
"2023-04-23 23:00:00",6273,1.296,0.013,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.2,0.985,121,0,2.645,177,2.539,2.349,2.271,2.755,977,13.12,13.26
"2023-04-24 00:00:00",6274,1.243,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.63,1.167,89.3,0,2.643,197,2.539,2.349,2.272,2.756,977,13.03,13.12
"2023-04-24 01:00:00",6275,1.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.65,0.959,58.76,0,2.64,198,2.539,2.35,2.271,2.756,976,12.96,13.03
"2023-04-24 02:00:00",6276,1.165,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.31,1.143,66.51,0,2.645,176,2.538,2.349,2.271,2.757,976,12.91,12.96
"2023-04-24 03:00:00",6277,1.096,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.34,0.438,86.7,0,2.64,197,2.538,2.349,2.272,2.757,976,12.89,12.92
"2023-04-24 04:00:00",6278,1.104,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.05,1.261,52.19,0,2.65,198,2.538,2.349,2.271,2.757,975,12.86,12.89
"2023-04-24 05:00:00",6279,1.119,0.01,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-26.09,1.902,51.54,0,2.646,198,2.538,2.349,2.271,2.757,974,12.85,12.86
"2023-04-24 06:00:00",6280,1.117,0.084,0.126,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.73,1.985,71.46,0,2.645,177,2.538,2.349,2.271,2.759,974,12.85,12.92
"2023-04-24 07:00:00",6281,1.161,0.368,0.466,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.35,1.369,69.91,0,2.643,197,2.539,2.35,2.271,2.76,974,12.92,13.15
"2023-04-24 08:00:00",6282,1.205,0.912,1.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.73,1.425,81.8,0,2.646,197,2.54,2.351,2.273,2.762,974,13.16,14.99
"2023-04-24 09:00:00",6283,1.202,1.392,1.638,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.28,1.511,53.9,0,2.645,197,2.54,2.35,2.273,2.764,973,15,15.32
"2023-04-24 10:00:00",6284,1.26,1.862,2.219,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.9,1.881,71.1,0,2.643,197,2.541,2.352,2.274,2.766,973,15.23,15.29
"2023-04-24 11:00:00",6285,1.332,2.293,2.717,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.42,2.059,112.4,0,2.647,197,2.54,2.351,2.273,2.766,973,15.16,15.24
"2023-04-24 12:00:00",6286,1.402,2.649,3.11,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.81,2.617,109.1,0,2.642,197,2.541,2.351,2.273,2.768,973,15.12,15.2
"2023-04-24 13:00:00",6287,1.426,2.882,3.348,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.18,3.174,111.8,0,2.642,197,2.54,2.35,2.272,2.769,972,15.12,15.17
"2023-04-24 14:00:00",6288,1.457,3.005,3.444,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.74,3.696,121.4,0,2.64,197,2.541,2.351,2.274,2.771,971,15.1,15.16
"2023-04-24 15:00:00",6289,1.478,2.91,3.303,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.4,3.608,120.3,0,2.642,197,2.539,2.35,2.272,2.771,971,14.55,15.13
"2023-04-24 16:00:00",6290,1.508,2.693,2.995,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.5,3.346,98.1,0,2.643,197,2.539,2.35,2.272,2.773,970,14.27,14.65
"2023-04-24 17:00:00",6291,1.501,2.391,2.606,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.88,3.286,102.4,0,2.641,197,2.539,2.35,2.272,2.774,970,14.09,14.27
"2023-04-24 18:00:00",6292,1.49,1.903,2.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.14,4.235,96.9,0,2.64,197,2.539,2.35,2.272,2.775,970,13.91,14.09
"2023-04-24 19:00:00",6293,1.453,1.374,1.437,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.76,4.123,101.1,0,2.641,197,2.539,2.35,2.272,2.776,970,13.76,13.91
"2023-04-24 20:00:00",6294,1.386,0.729,0.952,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.34,2.629,77.05,0,2.641,197,2.539,2.349,2.271,2.776,969,13.63,13.76
"2023-04-24 21:00:00",6295,1.318,0.341,0.475,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.15,1.958,133.1,0,2.642,197,2.539,2.35,2.272,2.776,969,13.46,13.63
"2023-04-24 22:00:00",6296,1.241,0.074,0.128,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.92,2.135,101.1,0,2.641,177,2.539,2.349,2.272,2.776,968,13.27,13.45
"2023-04-24 23:00:00",6297,1.23,0.01,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.48,2.974,80.4,0,2.64,198,2.539,2.349,2.272,2.777,968,13.13,13.27
"2023-04-25 00:00:00",6298,1.187,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.29,2.71,91,0,2.641,176,2.539,2.349,2.272,2.777,968,13.03,13.12
"2023-04-25 01:00:00",6299,1.131,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.25,1.925,112.4,0,2.642,176,2.538,2.349,2.271,2.777,967,12.95,13.02
"2023-04-25 02:00:00",6300,1.168,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.72,2.859,87.3,0,2.643,197,2.538,2.349,2.271,2.777,967,12.91,12.95
"2023-04-25 03:00:00",6301,1.137,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.7,2.699,96.9,0,2.641,198,2.538,2.349,2.271,2.777,966,12.89,12.91
"2023-04-25 04:00:00",6302,1.089,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.33,2.477,119.7,0,2.645,198,2.538,2.349,2.271,2.777,966,12.86,12.89
"2023-04-25 05:00:00",6303,1.077,0.01,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.9,2.251,103.7,0,2.644,198,2.538,2.349,2.271,2.777,966,12.85,12.87
"2023-04-25 06:00:00",6304,1.065,0.075,0.098,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.92,1.881,79.17,0,2.639,197,2.538,2.349,2.271,2.778,965,12.85,12.9
"2023-04-25 07:00:00",6305,1.101,0.269,0.341,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.44,1.3,79.83,0,2.642,197,2.538,2.35,2.272,2.779,965,12.9,13.03
"2023-04-25 08:00:00",6306,1.137,0.522,0.666,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.57,1.616,82.7,0,2.641,198,2.539,2.35,2.272,2.78,965,13.03,13.74
"2023-04-25 09:00:00",6307,1.22,1.128,1.41,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.28,2.227,107.1,0,2.641,198,2.54,2.351,2.273,2.781,965,13.75,14.89
"2023-04-25 10:00:00",6308,1.29,1.481,1.856,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.62,2.309,125.6,0,2.643,197,2.54,2.351,2.274,2.783,965,14.6,15.27
"2023-04-25 11:00:00",6309,1.369,2.264,2.771,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.72,2.838,122.1,0,2.648,197,2.54,2.351,2.273,2.783,965,14.53,15.27
"2023-04-25 12:00:00",6310,1.462,2.219,2.682,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.55,2.475,100.6,0,2.644,197,2.541,2.352,2.274,2.784,964,15.14,15.2
"2023-04-25 13:00:00",6311,1.498,2.59,3.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.66,2.898,116.8,0,2.645,176,2.539,2.35,2.273,2.784,964,15.12,15.16
"2023-04-25 14:00:00",6312,1.587,2.832,3.289,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.77,3.144,109.9,0,2.645,176,2.541,2.351,2.273,2.786,964,14.76,15.14
"2023-04-25 15:00:00",6313,1.572,2.744,3.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.31,3.227,117.4,0,2.645,196,2.539,2.35,2.273,2.786,964,14.65,15.13
"2023-04-25 16:00:00",6314,1.627,2.72,3.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.36,2.482,97.8,0,2.645,197,2.539,2.35,2.273,2.786,963,14.26,15.08
"2023-04-25 17:00:00",6315,1.639,2.381,2.589,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.09,2.42,98.7,0,2.643,197,2.539,2.35,2.273,2.786,963,14.08,14.26
"2023-04-25 18:00:00",6316,1.606,1.951,2.088,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.4,2.444,80.5,0,2.643,196,2.539,2.35,2.272,2.786,963,13.89,14.08
"2023-04-25 19:00:00",6317,1.566,1.495,1.549,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.61,2.484,119.4,0,2.642,197,2.539,2.35,2.272,2.786,962,13.74,13.88
"2023-04-25 20:00:00",6318,1.507,0.743,0.98,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.95,2.23,95.1,0,2.642,196,2.538,2.35,2.272,2.786,962,13.58,13.74
"2023-04-25 21:00:00",6319,1.422,0.36,0.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.23,2.577,107.6,0,2.641,197,2.539,2.35,2.272,2.786,962,13.41,13.58
"2023-04-25 22:00:00",6320,1.334,0.088,0.156,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.47,2.471,100.9,0,2.645,198,2.538,2.349,2.272,2.786,962,13.24,13.41
"2023-04-25 23:00:00",6321,1.321,0.018,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.14,1.717,76.43,0,2.641,197,2.538,2.349,2.271,2.785,961,13.1,13.23
"2023-04-26 00:00:00",6322,1.264,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.03,1.41,91,0,2.641,198,2.537,2.348,2.271,2.785,961,13,13.1
"2023-04-26 01:00:00",6323,1.248,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.92,1.161,65.03,0,2.644,197,2.538,2.348,2.271,2.785,960,12.95,13.01
"2023-04-26 02:00:00",6324,1.158,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.77,0.571,95,0,2.643,198,2.537,2.348,2.27,2.784,960,12.91,12.95
"2023-04-26 03:00:00",6325,1.152,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.77,0.423,346.5,0,2.649,177,2.538,2.349,2.271,2.784,959,12.88,12.91
"2023-04-26 04:00:00",6326,1.088,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.44,0.65,83.4,0,2.643,198,2.538,2.349,2.271,2.783,959,12.86,12.88
"2023-04-26 05:00:00",6327,1.144,0.018,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.64,0.789,96.8,0,2.648,177,2.538,2.349,2.271,2.783,959,12.85,12.86
"2023-04-26 06:00:00",6328,1.113,0.108,0.191,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.6,0.484,67.86,0,2.654,198,2.538,2.349,2.271,2.783,959,12.85,12.93
"2023-04-26 07:00:00",6329,1.156,0.365,0.579,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-25.16,0.895,78.84,0,2.659,198,2.538,2.35,2.272,2.784,958,12.94,13.19
"2023-04-26 08:00:00",6330,1.174,0.577,1.115,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-24.04,0.93,122.9,0,2.652,198,2.54,2.351,2.273,2.785,957,13.2,14.87
"2023-04-26 09:00:00",6331,1.292,1.469,1.777,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.32,1.055,109.7,0,2.666,197,2.54,2.351,2.273,2.786,957,14.86,15.33
"2023-04-26 10:00:00",6332,1.496,1.969,2.339,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.83,0.937,75.73,0,2.658,196,2.541,2.351,2.274,2.787,957,15.15,15.26
"2023-04-26 11:00:00",6333,1.615,2.326,2.759,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.54,0.581,124.8,0,2.672,197,2.54,2.35,2.273,2.787,957,15.05,15.18
"2023-04-26 12:00:00",6334,1.786,2.526,3.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.26,0.503,70.81,0,2.651,197,2.541,2.352,2.274,2.789,956,14.43,15.07
"2023-04-26 13:00:00",6335,1.702,2.58,3.074,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.53,0.729,89.7,0,2.65,196,2.54,2.35,2.273,2.788,956,14.41,15.02
"2023-04-26 14:00:00",6336,1.709,2.829,3.356,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.32,1.348,40.81,0,2.644,196,2.541,2.352,2.274,2.79,956,14.36,15.03
"2023-04-26 15:00:00",6337,1.751,2.369,2.814,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.93,1.704,47.03,0,2.643,175,2.539,2.35,2.273,2.79,955,14.19,14.87
"2023-04-26 16:00:00",6338,1.755,2.088,2.531,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.66,1.957,55.5,0,2.643,196,2.539,2.35,2.272,2.79,955,14.08,14.28
"2023-04-26 17:00:00",6339,1.836,1.718,2.11,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.51,1.18,56.36,0,2.642,175,2.539,2.35,2.273,2.791,955,13.98,14.08
"2023-04-26 18:00:00",6340,1.82,1.427,1.718,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.45,1.965,60.94,0,2.641,197,2.539,2.35,2.272,2.791,955,13.84,13.98
"2023-04-26 19:00:00",6341,1.779,0.93,1.117,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.43,2.455,54.81,0,2.639,196,2.539,2.35,2.272,2.791,955,13.69,13.84
"2023-04-26 20:00:00",6342,1.688,0.733,0.897,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.7,3.118,51.46,0,2.639,197,2.539,2.35,2.272,2.791,955,13.6,13.69
"2023-04-26 21:00:00",6343,1.537,0.514,0.619,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.37,3.261,86.2,0,2.639,197,2.538,2.35,2.272,2.791,955,13.47,13.6
"2023-04-26 22:00:00",6344,1.438,0.2,0.233,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.04,3.501,87.7,0,2.638,198,2.538,2.349,2.271,2.79,955,13.29,13.47
"2023-04-26 23:00:00",6345,1.385,0.026,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.44,3.339,95.8,0,2.639,197,2.538,2.348,2.271,2.79,955,13.12,13.29
"2023-04-27 00:00:00",6346,1.308,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.59,3.986,90,0,2.638,197,2.538,2.349,2.271,2.789,955,13.02,13.12
"2023-04-27 01:00:00",6347,1.268,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-21.59,3.417,91.1,0,2.639,198,2.538,2.348,2.271,2.789,955,12.95,13.01
"2023-04-27 02:00:00",6348,1.242,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.29,2.975,76.42,0,2.639,198,2.538,2.349,2.271,2.788,956,12.91,12.95
"2023-04-27 03:00:00",6349,1.208,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.99,2.86,75.16,0,2.64,198,2.538,2.348,2.271,2.787,956,12.88,12.91
"2023-04-27 04:00:00",6350,1.194,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.37,2.809,93.8,0,2.639,198,2.538,2.348,2.271,2.786,956,12.86,12.88
"2023-04-27 05:00:00",6351,1.219,0.02,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.42,3.166,101,0,2.639,198,2.538,2.348,2.271,2.786,956,12.85,12.86
"2023-04-27 06:00:00",6352,1.216,0.122,0.155,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.31,2.506,114.7,0,2.639,198,2.538,2.348,2.271,2.785,957,12.86,12.92
"2023-04-27 07:00:00",6353,1.205,0.327,0.42,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.33,1.576,92.3,0,2.64,198,2.538,2.348,2.271,2.785,957,12.92,13.08
"2023-04-27 08:00:00",6354,1.19,0.67,0.862,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-23.32,1.61,63.54,0,2.644,198,2.539,2.349,2.272,2.785,957,13.08,14.03
"2023-04-27 09:00:00",6355,1.327,1.117,1.421,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-22.23,1.639,96.7,0,2.643,197,2.539,2.35,2.272,2.785,957,14.03,15.09
"2023-04-27 10:00:00",6356,1.342,1.473,1.855,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.44,1.534,158.6,0,2.646,197,2.541,2.351,2.274,2.786,958,14.55,15.27
"2023-04-27 11:00:00",6357,1.391,1.892,2.328,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.23,1.775,150.2,0,2.645,197,2.54,2.35,2.273,2.784,958,14.77,15.2
"2023-04-27 12:00:00",6358,1.469,2.271,2.762,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.84,1.571,134.3,0,2.65,196,2.541,2.351,2.274,2.786,958,15.11,15.19
"2023-04-27 13:00:00",6359,1.525,2.671,3.178,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.87,1.705,127.3,0,2.645,196,2.539,2.35,2.272,2.784,958,14.89,15.11
"2023-04-27 14:00:00",6360,1.531,2.956,3.443,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.8,1.8,127.9,0,2.643,196,2.54,2.35,2.273,2.785,959,14.66,15.09
"2023-04-27 15:00:00",6361,1.5,2.822,3.222,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.84,2.731,103.6,0,2.641,197,2.539,2.349,2.272,2.784,959,14.39,15.1
"2023-04-27 16:00:00",6362,1.478,2.502,2.779,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.51,3.084,103.3,0,2.64,197,2.539,2.35,2.272,2.783,959,14.19,15.15
"2023-04-27 17:00:00",6363,1.49,2.354,2.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.28,3.331,107,0,2.642,197,2.539,2.349,2.272,2.784,959,14.11,14.5
"2023-04-27 18:00:00",6364,1.49,2.011,2.127,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.38,3.872,113.9,0,2.64,197,2.538,2.349,2.272,2.783,959,13.92,14.14
"2023-04-27 19:00:00",6365,1.489,1.524,1.567,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.79,4.121,109.5,0,2.64,196,2.538,2.349,2.271,2.783,960,13.78,13.92
"2023-04-27 20:00:00",6366,1.467,0.772,1.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.3,3.844,111.4,0,2.64,197,2.538,2.349,2.271,2.782,960,13.64,13.77
"2023-04-27 21:00:00",6367,1.444,0.53,0.649,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.86,2.799,103.6,0,2.639,197,2.539,2.349,2.271,2.782,960,13.51,13.64
"2023-04-27 22:00:00",6368,1.48,0.203,0.267,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.48,3.193,107.9,0,2.639,197,2.538,2.348,2.271,2.781,961,13.31,13.51
"2023-04-27 23:00:00",6369,1.429,0.027,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.33,3.05,108.3,0,2.64,197,2.538,2.348,2.271,2.78,961,13.13,13.31
"2023-04-28 00:00:00",6370,1.384,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.25,1.906,127.2,0,2.638,198,2.538,2.349,2.271,2.78,961,13.01,13.13
"2023-04-28 01:00:00",6371,1.426,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.39,3.076,110,0,2.639,198,2.537,2.348,2.271,2.78,961,12.95,13.01
"2023-04-28 02:00:00",6372,1.462,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.11,3.46,119.3,0,2.639,197,2.538,2.348,2.271,2.779,961,12.91,12.95
"2023-04-28 03:00:00",6373,1.462,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.97,2.8,122.6,0,2.64,198,2.538,2.348,2.271,2.778,961,12.88,12.91
"2023-04-28 04:00:00",6374,1.454,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.96,3.153,128.9,0,2.64,198,2.537,2.348,2.271,2.778,962,12.86,12.88
"2023-04-28 05:00:00",6375,1.425,0.02,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.17,3.186,121.4,0,2.64,198,2.538,2.348,2.271,2.778,962,12.86,12.86
"2023-04-28 06:00:00",6376,1.397,0.172,0.21,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.47,2.908,130.7,0,2.64,198,2.538,2.349,2.271,2.777,962,12.86,12.93
"2023-04-28 07:00:00",6377,1.412,0.325,0.409,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.43,3.482,119.4,0,2.64,197,2.538,2.349,2.271,2.777,961,12.93,13.04
"2023-04-28 08:00:00",6378,1.422,0.657,0.827,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.96,3.6,124.1,0,2.643,198,2.539,2.349,2.272,2.777,961,13.05,13.36
"2023-04-28 09:00:00",6379,1.427,1.102,1.35,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.68,4.98,127.8,0,2.644,197,2.539,2.35,2.272,2.777,961,13.36,15.27
"2023-04-28 10:00:00",6380,1.439,1.721,2.087,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.25,5.555,123.9,0,2.643,197,2.54,2.351,2.274,2.778,961,14.77,15.26
"2023-04-28 11:00:00",6381,1.513,2.198,2.691,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.42,5.391,125,0,2.643,197,2.54,2.351,2.273,2.777,961,14.15,15.23
"2023-04-28 12:00:00",6382,1.588,2.509,3.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.89,5.934,124.4,0,2.643,196,2.54,2.351,2.274,2.778,962,14.4,15.2
"2023-04-28 13:00:00",6383,1.616,2.586,3.156,7999,7999,-7999,7999,7999,7999,7999,7999,7999,7999,-16.07,6.542,117.4,0,2.637,194,2.539,2.35,2.272,2.777,962,14.28,15.16
"2023-04-28 14:00:00",6384,1.66,2.187,2.748,7999,7999,-7999,7999,7999,7999,7999,7999,7999,7999,-15.37,6.684,120.4,0,2.642,196,2.54,2.35,2.273,2.777,962,14.27,14.39
"2023-04-28 15:00:00",6385,1.705,2.455,3.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.06,6.636,118.4,0,2.644,175,2.539,2.35,2.272,2.776,962,14.22,14.83
"2023-04-28 16:00:00",6386,1.751,2.257,2.742,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.66,6.655,120.2,0,2.642,197,2.539,2.349,2.272,2.775,962,14.16,14.58
"2023-04-28 17:00:00",6387,1.79,1.427,1.791,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.56,6.644,117.5,0,2.642,197,2.539,2.349,2.272,2.775,962,13.97,14.16
"2023-04-28 18:00:00",6388,1.829,1.31,1.641,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.47,6.744,116.3,0,2.644,175,2.539,2.349,2.272,2.774,961,13.93,13.99
"2023-04-28 19:00:00",6389,1.842,1.234,1.472,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.25,7.322,120,0,2.637,197,2.539,2.349,2.272,2.774,962,13.81,13.95
"2023-04-28 20:00:00",6390,1.848,0.905,1.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.27,6.583,118.6,0,2.619,195,2.539,2.349,2.272,2.773,962,13.67,13.81
"2023-04-28 21:00:00",6391,1.865,0.332,0.417,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.31,6.254,116.6,0,2.642,175,2.538,2.349,2.272,2.772,961,13.45,13.67
"2023-04-28 22:00:00",6392,1.865,0.14,0.173,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.53,5.68,114.4,0,2.642,175,2.538,2.349,2.272,2.771,961,13.25,13.45
"2023-04-28 23:00:00",6393,1.846,0.022,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.78,5.225,108.5,0,2.641,196,2.538,2.349,2.271,2.771,961,13.08,13.25
"2023-04-29 00:00:00",6394,1.852,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.95,4.481,99.6,0,2.642,196,2.538,2.349,2.271,2.77,961,12.98,13.08
"2023-04-29 01:00:00",6395,1.87,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.88,5.015,111.8,0,2.641,196,2.538,2.349,2.271,2.769,961,12.91,12.98
"2023-04-29 02:00:00",6396,1.862,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.82,4.366,90,0,2.64,196,2.538,2.349,2.271,2.768,962,12.88,12.91
"2023-04-29 03:00:00",6397,1.953,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.37,3.339,107.3,0,2.642,175,2.538,2.349,2.272,2.767,961,12.86,12.88
"2023-04-29 04:00:00",6398,1.863,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.27,3.693,110,0,2.641,175,2.538,2.349,2.271,2.767,961,12.84,12.86
"2023-04-29 05:00:00",6399,1.99,0.027,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.26,3.221,90,0,2.642,175,2.538,2.349,2.272,2.766,961,12.83,12.84
"2023-04-29 06:00:00",6400,2.043,0.167,0.21,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.9,1.291,84.4,0,2.641,193,2.539,2.349,2.271,2.765,961,12.83,12.9
"2023-04-29 07:00:00",6401,1.912,0.379,0.484,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.73,3.213,123.3,0,2.641,196,2.539,2.349,2.271,2.763,961,12.9,13.01
"2023-04-29 08:00:00",6402,1.995,1.13,1.391,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.78,2.816,128.5,0,2.643,196,2.539,2.35,2.272,2.763,961,13.02,13.63
"2023-04-29 09:00:00",6403,1.941,0.896,1.133,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.93,2.928,119.6,0,2.646,196,2.539,2.35,2.272,2.763,961,13.49,14.78
"2023-04-29 10:00:00",6404,2.265,2.077,2.512,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.37,1.775,121.1,0,2.644,196,2.542,2.352,2.274,2.764,962,13.79,15.03
"2023-04-29 11:00:00",6405,2.387,2.348,2.818,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.68,2.802,124,0,2.644,195,2.54,2.35,2.273,2.762,962,14.21,14.87
"2023-04-29 12:00:00",6406,2.619,2.742,3.244,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.889,1.644,105.8,0,2.644,195,2.541,2.352,2.274,2.761,962,14.49,14.85
"2023-04-29 13:00:00",6407,2.666,2.977,3.475,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.158,2.325,115.5,0,2.644,195,2.539,2.35,2.272,2.758,963,14.48,14.79
"2023-04-29 14:00:00",6408,2.803,3.075,3.551,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.763,2.749,117.1,0,2.644,195,2.541,2.351,2.274,2.758,963,14.36,14.56
"2023-04-29 15:00:00",6409,2.88,3.038,3.443,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.998,2.572,118.8,0,2.643,195,2.539,2.35,2.272,2.756,962,14.18,14.41
"2023-04-29 16:00:00",6410,2.931,2.847,3.152,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.93,2.415,115.2,0,2.648,195,2.539,2.35,2.272,2.754,962,13.9,14.18
"2023-04-29 17:00:00",6411,2.935,2.529,2.742,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.678,2.292,120.2,0,2.644,195,2.539,2.35,2.272,2.753,962,13.74,13.9
"2023-04-29 18:00:00",6412,2.856,2.083,2.226,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.146,2.716,111.3,0,2.642,195,2.539,2.349,2.272,2.751,962,13.58,13.74
"2023-04-29 19:00:00",6413,2.72,1.596,1.663,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.172,3.638,115.3,0,2.642,195,2.539,2.349,2.271,2.748,963,13.48,13.59
"2023-04-29 20:00:00",6414,2.562,0.752,1.08,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.847,3.515,97.4,0,2.642,194,2.539,2.349,2.272,2.747,962,13.39,13.48
"2023-04-29 21:00:00",6415,2.616,0.4,0.518,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.323,3.174,86.9,0,2.644,196,2.539,2.35,2.272,2.745,962,13.26,13.39
"2023-04-29 22:00:00",6416,2.543,0.105,0.198,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.243,3.149,109.9,0,2.639,193,2.539,2.349,2.271,2.743,962,13.12,13.26
"2023-04-29 23:00:00",6417,2.61,0.032,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.01,2.327,79.47,0,2.639,195,2.538,2.349,2.271,2.74,962,13.02,13.12
"2023-04-30 00:00:00",6418,2.509,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.672,2.208,69.23,0,2.65,194,2.538,2.349,2.271,2.738,962,12.97,13.02
"2023-04-30 01:00:00",6419,2.683,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.846,2.305,87.4,0,2.645,195,2.538,2.349,2.271,2.736,962,12.94,12.97
"2023-04-30 02:00:00",6420,2.511,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.04,1.308,68.1,0,2.656,194,2.539,2.349,2.271,2.734,962,12.92,12.94
"2023-04-30 03:00:00",6421,2.292,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.1,1.524,50.55,0,2.653,173,2.539,2.349,2.271,2.731,962,12.91,12.92
"2023-04-30 04:00:00",6422,2.251,0.005,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.48,1.555,51.77,0,2.652,195,2.538,2.348,2.271,2.729,961,12.88,12.91
"2023-04-30 05:00:00",6423,2.077,0.041,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.26,0.887,68.63,0,2.66,195,2.539,2.349,2.271,2.728,961,12.88,12.89
"2023-04-30 06:00:00",6424,2.025,0.191,0.273,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.58,0.559,125.3,0,2.645,195,2.539,2.349,2.271,2.726,961,12.89,12.98
"2023-04-30 07:00:00",6425,2.307,0.326,0.572,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.21,0.325,64.72,0,2.652,194,2.539,2.349,2.271,2.724,961,12.98,13.17
"2023-04-30 08:00:00",6426,2.369,0.431,1.136,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.38,0.784,49.22,0,2.659,194,2.54,2.35,2.272,2.723,960,13.17,13.78
"2023-04-30 09:00:00",6427,2.422,0.866,1.685,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.809,1.123,101.7,0,2.646,173,2.54,2.349,2.271,2.721,960,13.58,14.93
"2023-04-30 10:00:00",6428,2.369,1.318,2.139,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.023,1.816,31.42,0,2.648,194,2.541,2.351,2.273,2.722,960,13.82,14.92
"2023-04-30 11:00:00",6429,2.585,2.299,2.913,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.133,0.711,355.7,0,2.667,195,2.54,2.35,2.272,2.72,959,13.96,14.85
"2023-04-30 12:00:00",6430,2.908,2.805,3.28,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.782,0.341,224.8,0,2.667,173,2.541,2.351,2.273,2.72,959,14.39,14.72
"2023-04-30 13:00:00",6431,2.839,3.054,3.528,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.554,0.843,330.3,0,2.646,195,2.54,2.35,2.272,2.717,958,14.38,14.65
"2023-04-30 14:00:00",6432,2.959,3.158,3.601,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.553,0.719,289.3,0,2.651,195,2.541,2.351,2.273,2.718,958,14.3,14.69
"2023-04-30 15:00:00",6433,3.186,3.115,3.502,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.1,0.505,284.7,0,2.663,193,2.54,2.35,2.272,2.715,958,14.12,14.54
"2023-04-30 16:00:00",6434,3.107,2.915,3.212,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.086,0.726,343,0,2.652,174,2.54,2.35,2.272,2.714,958,13.86,14.12
"2023-04-30 17:00:00",6435,2.911,2.582,2.784,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.722,1.66,49.75,0,2.643,173,2.539,2.35,2.271,2.713,958,13.73,13.86
"2023-04-30 18:00:00",6436,2.667,2.13,2.262,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.517,2.41,47.58,0,2.644,194,2.539,2.349,2.271,2.711,957,13.61,13.73
"2023-04-30 19:00:00",6437,2.542,1.644,1.69,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.261,2.616,38.53,0,2.642,194,2.539,2.349,2.271,2.709,957,13.52,13.61
"2023-04-30 20:00:00",6438,2.415,0.779,1.131,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.759,2.845,39.08,0,2.642,194,2.539,2.349,2.271,2.708,956,13.42,13.52
"2023-04-30 21:00:00",6439,2.265,0.526,0.626,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.63,2.602,51.84,0,2.644,193,2.539,2.349,2.27,2.706,956,13.32,13.42
"2023-04-30 22:00:00",6440,2.123,0.125,0.241,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.89,2.123,40.09,0,2.646,194,2.539,2.349,2.271,2.704,956,13.19,13.32
"2023-04-30 23:00:00",6441,2.022,0.031,0.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.86,2.345,34.64,0,2.644,216,2.539,2.349,2.271,2.703,956,13.06,13.19
"2023-05-01 00:00:00",6442,1.907,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.76,1.188,54.27,0,2.649,195,2.539,2.349,2.27,2.7,955,12.98,13.06
"2023-05-01 01:00:00",6443,1.875,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.9,1.039,85.3,0,2.644,195,2.539,2.349,2.27,2.698,955,12.93,12.98
"2023-05-01 02:00:00",6444,1.884,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.82,2.099,88.6,0,2.645,175,2.539,2.349,2.27,2.697,955,12.9,12.93
"2023-05-01 03:00:00",6445,1.821,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.84,1.952,79.65,0,2.645,195,2.539,2.349,2.271,2.695,955,12.88,12.9
"2023-05-01 04:00:00",6446,1.72,0.006,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.62,1.802,88.3,0,2.644,194,2.539,2.348,2.27,2.693,955,12.85,12.88
"2023-05-01 05:00:00",6447,1.623,0.053,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.59,2.032,92,0,2.645,195,2.539,2.349,2.27,2.693,954,12.85,12.86
"2023-05-01 06:00:00",6448,1.635,0.139,0.245,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.22,2.193,94.8,0,2.645,195,2.539,2.349,2.271,2.692,954,12.86,12.92
"2023-05-01 07:00:00",6449,1.717,0.304,0.715,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.83,1.996,86.3,0,2.649,175,2.539,2.349,2.27,2.691,954,12.92,13.11
"2023-05-01 08:00:00",6450,1.751,0.598,1.134,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.96,2.432,91.5,0,2.649,195,2.54,2.349,2.271,2.691,954,13.12,14.18
"2023-05-01 09:00:00",6451,1.831,1.266,1.816,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.86,3.303,91,0,2.647,195,2.54,2.349,2.272,2.69,954,14.05,15.12
"2023-05-01 10:00:00",6452,1.823,1.533,2.194,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.88,3.386,81.8,0,2.648,194,2.541,2.35,2.272,2.691,953,14.08,15.1
"2023-05-01 11:00:00",6453,1.985,2.093,2.924,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.68,3.02,98.4,0,2.649,196,2.541,2.35,2.272,2.691,953,14.61,15.06
"2023-05-01 12:00:00",6454,1.977,2.464,3.277,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.92,4.001,83.3,0,2.647,195,2.542,2.351,2.273,2.692,953,14.9,15.03
"2023-05-01 13:00:00",6455,2.005,2.725,3.365,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.56,4.175,103.6,0,2.646,195,2.54,2.35,2.272,2.69,952,14.3,15.03
"2023-05-01 14:00:00",6456,2.014,2.79,3.349,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.04,4.515,110.1,0,2.645,194,2.54,2.35,2.272,2.69,952,14.18,15.02
"2023-05-01 15:00:00",6457,1.991,2.522,3.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.94,4.919,116.9,0,2.644,211,2.54,2.349,2.271,2.689,952,14.11,14.88
"2023-05-01 16:00:00",6458,2.04,2.749,3.215,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.63,5.249,122.3,0,2.645,175,2.539,2.349,2.271,2.689,951,14.12,14.56
"2023-05-01 17:00:00",6459,2.068,2.427,2.746,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.48,5.505,113.7,0,2.644,174,2.539,2.349,2.271,2.689,951,13.99,14.12
"2023-05-01 18:00:00",6460,2.084,2.026,2.246,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.48,5.578,115.2,0,2.644,195,2.539,2.349,2.271,2.689,951,13.84,13.99
"2023-05-01 19:00:00",6461,2.084,1.578,1.697,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.35,5.039,115.4,0,2.644,195,2.539,2.349,2.271,2.689,950,13.75,13.84
"2023-05-01 20:00:00",6462,2.093,0.816,0.986,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.43,4.859,117,0,2.642,195,2.539,2.349,2.271,2.688,951,13.61,13.8
"2023-05-01 21:00:00",6463,2.12,0.38,0.483,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.93,4.897,115.1,0,2.643,195,2.54,2.349,2.271,2.688,951,13.45,13.61
"2023-05-01 22:00:00",6464,2.112,0.239,0.294,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.34,4.849,107.6,0,2.643,176,2.54,2.349,2.271,2.688,950,13.32,13.45
"2023-05-01 23:00:00",6465,2.118,0.073,0.09,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.52,5.5,110.8,0,2.642,195,2.54,2.349,2.271,2.687,950,13.14,13.32
"2023-05-02 00:00:00",6466,2.126,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.71,5.153,107,0,2.641,195,2.54,2.349,2.271,2.687,950,13.01,13.14
"2023-05-02 01:00:00",6467,2.099,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.9,5.335,111.2,0,2.643,175,2.539,2.349,2.27,2.686,950,12.93,13
"2023-05-02 02:00:00",6468,2.087,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.14,5.584,111.7,0,2.644,175,2.539,2.349,2.27,2.686,950,12.87,12.93
"2023-05-02 03:00:00",6469,2.084,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.33,4.742,106.5,0,2.644,195,2.539,2.349,2.27,2.685,950,12.83,12.88
"2023-05-02 04:00:00",6470,2.136,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.31,3.758,113,0,2.642,195,2.539,2.349,2.27,2.685,950,12.81,12.83
"2023-05-02 05:00:00",6471,2.226,0.031,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.48,2.859,112.9,0,2.642,195,2.54,2.349,2.271,2.685,950,12.81,12.82
"2023-05-02 06:00:00",6472,2.257,0.121,0.162,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.79,3.285,111.2,0,2.641,194,2.539,2.348,2.27,2.683,949,12.82,12.86
"2023-05-02 07:00:00",6473,2.348,0.413,0.534,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.96,2.506,120.2,0,2.642,194,2.539,2.349,2.271,2.683,950,12.86,12.98
"2023-05-02 08:00:00",6474,2.481,0.471,0.634,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.71,2.335,107.8,0,2.644,194,2.539,2.349,2.271,2.683,950,12.98,13.13
"2023-05-02 09:00:00",6475,2.582,1.139,1.456,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.136,2.174,127.7,0,2.652,193,2.54,2.349,2.271,2.683,949,13.13,13.82
"2023-05-02 10:00:00",6476,2.836,1.397,1.788,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.221,0.682,132.7,0,2.647,195,2.541,2.351,2.272,2.684,949,13.66,13.85
"2023-05-02 11:00:00",6477,3.111,2.136,2.6,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.144,0.809,103.6,0,2.653,195,2.541,2.35,2.271,2.683,949,13.78,14.75
"2023-05-02 12:00:00",6478,2.957,2.429,2.916,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.205,2.478,63.66,0,2.642,194,2.542,2.351,2.272,2.683,949,14.12,14.7
"2023-05-02 13:00:00",6479,2.826,2.674,3.144,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.818,3.052,46.74,0,2.643,194,2.54,2.349,2.271,2.681,949,14.11,14.76
"2023-05-02 14:00:00",6480,2.852,2.485,2.97,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.429,2.278,53.89,0,2.645,194,2.541,2.351,2.272,2.681,949,14.06,14.77
"2023-05-02 15:00:00",6481,3.106,2.444,2.994,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.353,1.571,117.6,0,2.646,206,2.54,2.35,2.271,2.68,949,13.91,14.73
"2023-05-02 16:00:00",6482,3.054,2.7,3.174,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.859,2.649,136.8,0,2.644,195,2.54,2.349,2.271,2.678,948,13.95,14.32
"2023-05-02 17:00:00",6483,3.102,2.603,2.836,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.237,2.514,112.6,0,2.645,195,2.54,2.35,2.271,2.677,948,13.78,13.95
"2023-05-02 18:00:00",6484,3.078,2.146,2.295,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.044,2.455,102.4,0,2.643,196,2.54,2.349,2.271,2.675,948,13.65,13.78
"2023-05-02 19:00:00",6485,3.015,1.647,1.714,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.553,2.439,91.9,0,2.643,250,2.54,2.349,2.271,2.674,948,13.51,13.65
"2023-05-02 20:00:00",6486,2.923,0.776,1.155,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.474,2.861,65.09,0,2.645,215,2.539,2.349,2.27,2.672,948,13.41,13.51
"2023-05-02 21:00:00",6487,2.907,0.551,0.648,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.766,1.747,55.54,0,2.653,215,2.539,2.349,2.27,2.67,948,13.29,13.41
"2023-05-02 22:00:00",6488,2.81,0.157,0.268,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.923,1.117,50.42,0,2.653,195,2.539,2.349,2.27,2.668,948,13.16,13.29
"2023-05-02 23:00:00",6489,2.693,0.046,0.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.567,1.953,17.99,0,2.651,195,2.539,2.348,2.27,2.665,949,13.04,13.16
"2023-05-03 00:00:00",6490,2.439,0.006,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.303,1.647,293.9,0,2.652,197,2.539,2.348,2.27,2.663,949,12.95,13.04
"2023-05-03 01:00:00",6491,2.284,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.54,0.837,35.48,0,2.652,196,2.539,2.348,2.27,2.662,949,12.91,12.95
"2023-05-03 02:00:00",6492,2.245,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.67,0.47,16.53,0,2.651,194,2.539,2.348,2.27,2.66,949,12.89,12.92
"2023-05-03 03:00:00",6493,2.226,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.92,0.318,116.8,0,2.646,194,2.539,2.348,2.27,2.658,949,12.87,12.89
"2023-05-03 04:00:00",6494,2.383,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.86,1.132,45.41,0,2.654,176,2.539,2.348,2.27,2.656,950,12.85,12.87
"2023-05-03 05:00:00",6495,2.369,0.045,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.91,0.954,286.6,0,2.645,194,2.54,2.348,2.27,2.654,949,12.85,12.86
"2023-05-03 06:00:00",6496,2.405,0.138,0.187,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.92,1.333,314.7,0,2.646,194,2.54,2.349,2.27,2.653,950,12.86,12.91
"2023-05-03 07:00:00",6497,2.437,0.339,0.457,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.44,1.197,77.96,0,2.649,193,2.54,2.349,2.27,2.652,950,12.91,13.04
"2023-05-03 08:00:00",6498,2.532,0.591,0.802,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.651,0.387,357.1,0,2.65,193,2.54,2.349,2.27,2.651,950,13.05,13.27
"2023-05-03 09:00:00",6499,2.578,0.861,1.185,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.505,1.481,56.69,0,2.644,193,2.54,2.349,2.27,2.65,950,13.28,13.5
"2023-05-03 10:00:00",6500,2.65,1.249,1.743,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.752,1.684,108.1,0,2.643,194,2.541,2.35,2.272,2.651,950,13.5,13.87
"2023-05-03 11:00:00",6501,2.799,1.666,2.278,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.909,1.944,104.6,0,2.644,195,2.54,2.349,2.27,2.649,950,13.75,14.64
"2023-05-03 12:00:00",6502,2.922,2.059,2.604,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.03,2.725,100.8,0,2.646,193,2.542,2.35,2.271,2.649,950,14,14.69
"2023-05-03 13:00:00",6503,3.057,3.175,3.713,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.216,1.528,32.7,0,2.65,183,2.541,2.349,2.27,2.647,950,14.09,14.75
"2023-05-03 14:00:00",6504,3.171,3.252,3.719,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.831,2.22,104.9,0,2.645,206,2.541,2.35,2.272,2.647,950,14.31,14.61
"2023-05-03 15:00:00",6505,3.249,3.138,3.518,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.712,2.172,82.6,0,2.645,208,2.54,2.349,2.27,2.644,950,14.21,14.63
"2023-05-03 16:00:00",6506,3.283,2.586,2.867,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.693,2.117,86.6,0,2.645,195,2.54,2.349,2.27,2.644,950,13.88,14.29
"2023-05-03 17:00:00",6507,3.236,2.625,2.823,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.432,2.396,113.2,0,2.644,216,2.54,2.349,2.27,2.642,950,13.78,13.96
"2023-05-03 18:00:00",6508,3.188,2.123,2.263,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.945,2.522,105.5,0,2.644,192,2.54,2.349,2.27,2.641,950,13.66,13.78
"2023-05-03 19:00:00",6509,3.168,1.763,1.83,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.885,2.156,83.5,0,2.645,206,2.54,2.349,2.27,2.639,950,13.56,13.66
"2023-05-03 20:00:00",6510,3.027,0.903,1.166,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.995,1.908,57.17,0,2.644,192,2.54,2.348,2.27,2.638,951,13.41,13.56
"2023-05-03 21:00:00",6511,2.889,0.49,0.607,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.885,2.187,44.99,0,2.646,193,2.539,2.349,2.269,2.636,951,13.29,13.41
"2023-05-03 22:00:00",6512,2.948,0.313,0.403,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.3,1.607,77.52,0,2.643,192,2.539,2.348,2.269,2.634,951,13.18,13.29
"2023-05-03 23:00:00",6513,2.998,0.07,0.085,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.347,1.31,114,0,2.644,194,2.539,2.348,2.269,2.632,951,13.04,13.18
"2023-05-04 00:00:00",6514,2.985,0.01,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.922,1.17,103,0,2.647,173,2.54,2.348,2.27,2.63,951,12.96,13.04
"2023-05-04 01:00:00",6515,2.992,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.965,0.469,100.6,0,2.645,198,2.539,2.348,2.269,2.628,952,12.93,12.96
"2023-05-04 02:00:00",6516,2.971,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.401,0.751,292.1,0,2.652,194,2.54,2.348,2.269,2.626,952,12.91,12.93
"2023-05-04 03:00:00",6517,2.907,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.86,2.383,292,0,2.642,194,2.54,2.348,2.269,2.624,952,12.9,12.91
"2023-05-04 04:00:00",6518,2.844,0.01,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.979,1.864,280.6,0,2.645,193,2.539,2.348,2.269,2.622,953,12.88,12.9
"2023-05-04 05:00:00",6519,2.875,0.061,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.141,2.039,290.1,0,2.644,193,2.539,2.348,2.269,2.621,953,12.88,12.89
"2023-05-04 06:00:00",6520,2.957,0.122,0.161,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.653,3.145,268.6,0,2.644,194,2.54,2.348,2.269,2.62,953,12.89,12.92
"2023-05-04 07:00:00",6521,2.911,0.295,0.388,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.539,3.05,271.8,0,2.64,194,2.54,2.348,2.269,2.618,954,12.92,13.02
"2023-05-04 08:00:00",6522,2.902,0.538,0.699,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.509,4.265,273.6,0,2.644,195,2.54,2.348,2.269,2.617,954,13.02,13.17
"2023-05-04 09:00:00",6523,2.877,0.789,1.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.341,5.549,279,0,2.643,174,2.54,2.348,2.269,2.616,954,13.17,13.37
"2023-05-04 10:00:00",6524,2.818,0.943,1.258,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.462,5.586,284.5,0,2.639,196,2.541,2.349,2.27,2.616,955,13.37,13.52
"2023-05-04 11:00:00",6525,2.812,1.231,1.664,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.391,3.949,284.8,0,2.624,175,2.54,2.349,2.269,2.614,955,13.44,13.74
"2023-05-04 12:00:00",6526,2.838,1.891,2.523,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.863,4.803,289.7,0,2.632,194,2.541,2.349,2.27,2.613,956,13.74,14.12
"2023-05-04 13:00:00",6527,2.852,1.982,2.681,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.356,5.198,298.8,0,2.622,173,2.539,2.348,2.269,2.61,957,13.87,14.26
"2023-05-04 14:00:00",6528,2.866,1.762,2.4,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.324,4.265,307.1,0,2.631,173,2.541,2.349,2.27,2.61,957,13.87,14.01
"2023-05-04 15:00:00",6529,2.882,2.16,2.832,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.948,3.79,316.6,0,2.626,194,2.54,2.349,2.269,2.608,958,13.84,14.11
"2023-05-04 16:00:00",6530,2.888,2.551,3.224,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.244,3.114,321.4,0,2.621,194,2.54,2.349,2.269,2.607,958,14.01,14.5
"2023-05-04 17:00:00",6531,2.871,2.22,2.769,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.548,2.186,338.6,0,2.622,194,2.541,2.349,2.269,2.606,959,13.9,14.12
"2023-05-04 18:00:00",6532,2.902,1.607,2.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.153,1.184,357.7,0,2.621,195,2.541,2.349,2.27,2.604,959,13.76,13.9
"2023-05-04 19:00:00",6533,2.898,1.01,1.303,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.399,1.103,89.3,0,2.618,195,2.54,2.349,2.269,2.603,959,13.59,13.76
"2023-05-04 20:00:00",6534,2.833,0.869,1.09,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.704,1.844,98.6,0,2.62,175,2.539,2.348,2.268,2.602,960,13.49,13.59
"2023-05-04 21:00:00",6535,2.664,0.359,0.449,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.267,2.45,99,0,2.622,174,2.54,2.348,2.269,2.6,960,13.31,13.49
"2023-05-04 22:00:00",6536,2.475,0.154,0.209,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.856,2.891,86.3,0,2.623,196,2.54,2.348,2.268,2.599,961,13.16,13.31
"2023-05-04 23:00:00",6537,2.395,0.051,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.803,2.604,115.8,0,2.624,196,2.539,2.348,2.269,2.598,961,13.02,13.16
"2023-05-05 00:00:00",6538,2.249,0.013,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.24,1.605,96.1,0,2.623,197,2.539,2.348,2.268,2.597,961,12.92,13.02
"2023-05-05 01:00:00",6539,2.271,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.35,1.688,104.8,0,2.62,197,2.539,2.348,2.268,2.596,962,12.88,12.92
"2023-05-05 02:00:00",6540,2.215,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.91,1.616,93.2,0,2.619,197,2.54,2.348,2.269,2.595,962,12.85,12.88
"2023-05-05 03:00:00",6541,2.392,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.66,1.97,108.9,0,2.621,196,2.539,2.348,2.268,2.594,962,12.83,12.86
"2023-05-05 04:00:00",6542,2.395,0.016,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.36,2.348,122.5,0,2.619,197,2.54,2.348,2.268,2.593,962,12.82,12.83
"2023-05-05 05:00:00",6543,2.349,0.059,0.08,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.36,3.473,112.1,0,2.619,197,2.54,2.348,2.268,2.592,962,12.82,12.84
"2023-05-05 06:00:00",6544,2.349,0.219,0.287,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.48,3.526,110.7,0,2.62,197,2.54,2.348,2.268,2.591,962,12.84,12.92
"2023-05-05 07:00:00",6545,2.417,0.399,0.53,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.92,2.858,115.5,0,2.621,197,2.54,2.348,2.269,2.591,962,12.92,13.07
"2023-05-05 08:00:00",6546,2.299,0.867,1.124,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.93,2.666,108.4,0,2.622,197,2.54,2.348,2.269,2.59,962,13.07,14.1
"2023-05-05 09:00:00",6547,2.272,1.688,2.19,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.77,3.955,119.6,0,2.622,196,2.541,2.349,2.269,2.589,962,14.11,14.91
"2023-05-05 10:00:00",6548,2.353,1.557,2.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.903,3.505,117.4,0,2.622,196,2.541,2.349,2.27,2.589,962,13.86,14.93
"2023-05-05 11:00:00",6549,2.65,2.436,3.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.133,1.989,104.4,0,2.629,196,2.541,2.349,2.269,2.588,962,13.82,14.87
"2023-05-05 12:00:00",6550,2.724,2.962,3.662,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.579,2.37,106.2,0,2.624,195,2.542,2.35,2.27,2.588,962,14.43,14.79
"2023-05-05 13:00:00",6551,2.743,3.146,3.803,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.932,2.314,100.5,0,2.626,195,2.541,2.349,2.269,2.587,962,14.47,14.74
"2023-05-05 14:00:00",6552,2.822,3.249,3.841,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.909,2.396,107.7,0,2.626,195,2.542,2.35,2.27,2.587,962,14.22,14.71
"2023-05-05 15:00:00",6553,2.88,3.09,3.583,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.139,2.311,117.3,0,2.627,194,2.541,2.349,2.269,2.585,961,14.13,14.69
"2023-05-05 16:00:00",6554,3.074,3.133,3.574,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.886,1.52,115.3,0,2.628,193,2.541,2.348,2.269,2.585,961,13.85,14.48
"2023-05-05 17:00:00",6555,3.064,2.757,2.98,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.752,1.692,117,0,2.629,194,2.54,2.348,2.268,2.585,962,13.79,14
"2023-05-05 18:00:00",6556,2.966,2.284,2.389,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.357,1.544,111.1,0,2.628,194,2.54,2.348,2.269,2.584,962,13.7,13.79
"2023-05-05 19:00:00",6557,2.913,1.772,1.807,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.822,1.57,112.4,0,2.627,194,2.54,2.348,2.268,2.583,962,13.55,13.72
"2023-05-05 20:00:00",6558,2.76,0.822,1.168,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.409,1.269,90,0,2.632,194,2.54,2.348,2.268,2.583,962,13.43,13.55
"2023-05-05 21:00:00",6559,2.769,0.689,0.716,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.968,1.409,63.69,0,2.631,195,2.539,2.347,2.268,2.582,962,13.34,13.43
"2023-05-05 22:00:00",6560,2.723,0.294,0.382,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.456,1.024,79.8,0,2.628,195,2.54,2.347,2.268,2.582,963,13.21,13.34
"2023-05-05 23:00:00",6561,2.64,0.08,0.101,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.918,1.145,71.3,0,2.624,195,2.54,2.347,2.268,2.582,963,13.08,13.2
"2023-05-06 00:00:00",6562,2.595,0.015,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.811,0.708,359.2,0,2.622,196,2.54,2.347,2.268,2.581,963,12.99,13.08
"2023-05-06 01:00:00",6563,2.6,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.458,0.634,86.7,0,2.625,194,2.54,2.347,2.268,2.58,963,12.94,12.99
"2023-05-06 02:00:00",6564,2.432,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.477,1.032,297.6,0,2.628,194,2.539,2.348,2.268,2.579,963,12.91,12.94
"2023-05-06 03:00:00",6565,2.304,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.55,0.679,100.8,0,2.627,196,2.54,2.347,2.268,2.578,963,12.88,12.91
"2023-05-06 04:00:00",6566,2.196,0.014,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.6,0.699,74.69,0,2.629,195,2.54,2.347,2.268,2.578,963,12.86,12.88
"2023-05-06 05:00:00",6567,2.236,0.054,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.16,0.312,331,0,2.632,195,2.54,2.348,2.268,2.578,963,12.86,12.87
"2023-05-06 06:00:00",6568,2.078,0.148,0.212,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.04,0.509,341.6,0,2.65,195,2.54,2.348,2.268,2.577,963,12.87,12.92
"2023-05-06 07:00:00",6569,2.057,0.465,0.741,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.93,0.428,341,0,2.635,195,2.54,2.348,2.268,2.577,963,12.92,13.18
"2023-05-06 08:00:00",6570,2.135,0.817,1.155,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.79,0.62,88.3,0,2.632,194,2.54,2.348,2.268,2.576,963,13.18,13.69
"2023-05-06 09:00:00",6571,2.288,1.281,1.696,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.38,0.575,106.3,0,2.628,194,2.54,2.348,2.269,2.577,963,13.57,14.78
"2023-05-06 10:00:00",6572,2.61,1.233,1.611,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.862,0.232,170.2,0,2.638,195,2.542,2.349,2.27,2.578,963,13.75,13.81
"2023-05-06 11:00:00",6573,2.926,1.756,2.237,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.715,0.199,74.33,0,2.638,182,2.54,2.348,2.268,2.576,962,13.7,14.76
"2023-05-06 12:00:00",6574,2.868,2.176,2.752,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.688,0.773,236.7,0,2.629,197,2.542,2.349,2.27,2.577,963,13.89,14.37
"2023-05-06 13:00:00",6575,2.96,2.318,2.948,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.267,0.909,300.2,0,2.634,183,2.541,2.348,2.269,2.576,963,13.85,14.41
"2023-05-06 14:00:00",6576,3.277,2.635,3.28,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.972,0.533,314.9,0,2.644,178,2.542,2.349,2.27,2.577,963,14.06,14.53
"2023-05-06 15:00:00",6577,3.535,2.609,3.202,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.779,0.371,87.2,0,2.631,197,2.54,2.348,2.268,2.575,963,13.95,14.52
"2023-05-06 16:00:00",6578,3.356,2.33,2.879,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.021,0.587,113.7,0,2.635,196,2.54,2.348,2.268,2.575,963,13.87,13.98
"2023-05-06 17:00:00",6579,3.3,1.916,2.382,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.349,0.751,90.4,0,2.625,197,2.54,2.348,2.268,2.574,963,13.77,13.87
"2023-05-06 18:00:00",6580,3.374,2.641,2.999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.654,0.776,137.1,0,2.642,176,2.54,2.348,2.268,2.574,963,13.78,14.24
"2023-05-06 19:00:00",6581,3.293,1.856,1.962,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.844,0.852,113.3,0,2.634,197,2.54,2.347,2.268,2.574,963,13.59,13.89
"2023-05-06 20:00:00",6582,3.121,1.027,1.409,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.12,0.978,65.38,0,2.63,198,2.54,2.348,2.268,2.574,963,13.48,13.59
"2023-05-06 21:00:00",6583,2.974,0.74,0.776,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.517,1.235,56.99,0,2.632,202,2.54,2.348,2.268,2.574,963,13.31,13.48
"2023-05-06 22:00:00",6584,2.868,0.249,0.34,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.393,1.368,46.35,0,2.629,203,2.539,2.347,2.268,2.573,963,13.18,13.31
"2023-05-06 23:00:00",6585,2.773,0.076,0.1,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.419,1.189,59.47,0,2.629,210,2.539,2.347,2.268,2.573,964,13.05,13.18
"2023-05-07 00:00:00",6586,2.637,0.017,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.538,0.613,54.42,0,2.628,242,2.54,2.347,2.268,2.573,964,12.96,13.05
"2023-05-07 01:00:00",6587,2.282,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.804,1.019,283.8,0,2.632,182,2.539,2.347,2.268,2.572,964,12.92,12.96
"2023-05-07 02:00:00",6588,2.124,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.91,1.532,294.9,0,2.631,180,2.539,2.347,2.267,2.572,964,12.89,12.92
"2023-05-07 03:00:00",6589,1.858,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.58,0.71,259.8,0,2.627,183,2.54,2.347,2.267,2.571,964,12.86,12.89
"2023-05-07 04:00:00",6590,1.742,0.013,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.04,0.329,114.9,0,2.627,200,2.539,2.347,2.268,2.57,964,12.84,12.86
"2023-05-07 05:00:00",6591,1.771,0.049,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.12,0.131,45.6,0,2.631,200,2.539,2.347,2.268,2.57,964,12.84,12.85
"2023-05-07 06:00:00",6592,1.849,0.174,0.419,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.37,0.103,87.3,0,2.638,197,2.54,2.347,2.268,2.57,964,12.85,12.97
"2023-05-07 07:00:00",6593,1.909,0.449,0.891,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.54,0.108,69.98,0,2.648,214,2.54,2.348,2.268,2.57,964,12.96,13.32
"2023-05-07 08:00:00",6594,2.136,0.821,1.592,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12,0.393,109.2,0,2.662,199,2.541,2.349,2.269,2.569,965,13.33,14.74
"2023-05-07 09:00:00",6595,2.669,1.301,2.151,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.67,0.037,70.85,0,2.655,199,2.541,2.348,2.268,2.57,964,14.34,14.94
"2023-05-07 10:00:00",6596,2.418,2.039,2.777,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.115,0.595,119.7,0,2.652,198,2.542,2.35,2.269,2.57,964,14.42,14.87
"2023-05-07 11:00:00",6597,2.758,2.625,3.276,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.765,0.345,70.12,0,2.647,199,2.541,2.348,2.268,2.569,964,14.28,14.8
"2023-05-07 12:00:00",6598,2.876,2.942,3.595,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.944,0.499,120.2,0,2.668,199,2.542,2.35,2.27,2.57,964,14.25,14.71
"2023-05-07 13:00:00",6599,3.231,3.173,3.784,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.886,0.203,161.5,0,2.643,197,2.541,2.348,2.268,2.568,964,14.22,14.62
"2023-05-07 14:00:00",6600,3.045,3.114,3.669,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.644,0.628,135.2,0,2.631,197,2.542,2.349,2.27,2.569,964,14.17,14.58
"2023-05-07 15:00:00",6601,2.875,3.022,3.507,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.833,1.351,132.6,0,2.627,197,2.54,2.348,2.268,2.568,964,14,14.6
"2023-05-07 16:00:00",6602,2.956,2.839,3.292,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.731,1.063,115.3,0,2.629,198,2.541,2.348,2.268,2.568,964,13.92,14.06
"2023-05-07 17:00:00",6603,3.008,2.526,2.797,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.961,1.108,135.1,0,2.629,198,2.54,2.348,2.268,2.568,964,13.78,13.94
"2023-05-07 18:00:00",6604,2.83,2.036,2.228,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.699,1.372,122.2,0,2.63,198,2.541,2.348,2.268,2.568,964,13.67,13.79
"2023-05-07 19:00:00",6605,2.776,1.753,1.81,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.238,1.275,84.1,0,2.63,199,2.54,2.347,2.268,2.567,964,13.56,13.67
"2023-05-07 20:00:00",6606,2.692,0.834,1.192,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.551,1.101,63.95,0,2.635,198,2.539,2.347,2.267,2.566,963,13.46,13.56
"2023-05-07 21:00:00",6607,2.479,0.633,0.69,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.192,1.253,89.2,0,2.628,201,2.54,2.347,2.268,2.567,964,13.35,13.46
"2023-05-07 22:00:00",6608,2.339,0.257,0.319,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6,1.297,73.55,0,2.63,203,2.54,2.347,2.268,2.567,964,13.22,13.35
"2023-05-07 23:00:00",6609,2.342,0.09,0.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,1.887,46.1,0,2.634,199,2.54,2.347,2.268,2.567,964,13.09,13.22
"2023-05-08 00:00:00",6610,2.221,0.016,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.32,1.767,49.63,0,2.637,200,2.539,2.347,2.267,2.566,963,12.98,13.09
"2023-05-08 01:00:00",6611,2.078,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.93,1.213,60.89,0,2.629,198,2.54,2.347,2.267,2.566,963,12.92,12.98
"2023-05-08 02:00:00",6612,1.928,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.25,0.509,89.3,0,2.625,199,2.539,2.347,2.267,2.566,963,12.88,12.92
"2023-05-08 03:00:00",6613,1.83,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.7,0.22,82.4,0,2.625,199,2.54,2.347,2.268,2.565,963,12.85,12.88
"2023-05-08 04:00:00",6614,1.747,0.014,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.87,0.195,3.449,0,2.623,199,2.539,2.347,2.267,2.565,963,12.83,12.85
"2023-05-08 05:00:00",6615,1.706,0.062,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.6,0.08,91.6,0,2.625,199,2.539,2.347,2.267,2.565,962,12.83,12.84
"2023-05-08 06:00:00",6616,1.817,0.197,0.297,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.83,0.193,123.4,0,2.624,198,2.539,2.347,2.267,2.565,962,12.84,12.92
"2023-05-08 07:00:00",6617,1.863,0.436,0.645,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.92,0.08,128.8,0,2.629,199,2.54,2.347,2.268,2.565,962,12.92,13.15
"2023-05-08 08:00:00",6618,1.998,0.826,1.211,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.48,0,0,0,2.645,198,2.541,2.348,2.269,2.564,961,13.15,14.48
"2023-05-08 09:00:00",6619,2.287,1.42,1.962,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.62,0.478,106.2,0,2.636,197,2.541,2.348,2.268,2.565,961,14.33,15.01
"2023-05-08 10:00:00",6620,2.28,1.875,2.494,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.967,0.915,103.4,0,2.636,197,2.542,2.349,2.27,2.565,961,14.77,14.93
"2023-05-08 11:00:00",6621,2.219,2.251,3.268,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.29,1.534,114.1,0,2.632,198,2.541,2.348,2.268,2.564,961,14.56,14.9
"2023-05-08 12:00:00",6622,2.566,2.854,3.647,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.12,0.926,139.8,0,2.671,197,2.542,2.349,2.269,2.566,961,14.4,14.88
"2023-05-08 13:00:00",6623,3.056,3.222,3.857,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.01,0.183,88.3,0,2.642,196,2.541,2.349,2.268,2.565,960,14.41,14.69
"2023-05-08 14:00:00",6624,2.675,3.302,3.877,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0,1.123,33.62,0,2.626,197,2.542,2.349,2.269,2.566,960,14.34,14.58
"2023-05-08 15:00:00",6625,2.697,3.186,3.719,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.289,1.418,339,0,2.627,197,2.541,2.348,2.268,2.565,960,14.05,14.46
"2023-05-08 16:00:00",6626,2.706,2.46,2.987,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.19,1.681,36.02,0,2.627,197,2.54,2.347,2.268,2.564,960,13.87,14.07
"2023-05-08 17:00:00",6627,2.745,2.053,2.541,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.647,1.524,27.24,0,2.629,197,2.54,2.347,2.268,2.564,960,13.82,13.89
"2023-05-08 18:00:00",6628,2.685,1.659,2.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.803,1.415,6.072,0,2.625,197,2.539,2.347,2.268,2.564,960,13.74,13.82
"2023-05-08 19:00:00",6629,2.55,1.146,1.431,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.912,1.733,13.08,0,2.624,198,2.54,2.347,2.268,2.565,960,13.61,13.74
"2023-05-08 20:00:00",6630,2.477,0.773,0.975,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.719,1.414,27.93,0,2.624,198,2.54,2.347,2.268,2.564,960,13.5,13.61
"2023-05-08 21:00:00",6631,2.454,0.454,0.573,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.991,0.876,57.27,0,2.624,198,2.54,2.347,2.268,2.564,961,13.36,13.5
"2023-05-08 22:00:00",6632,2.449,0.202,0.261,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.638,0.373,158.8,0,2.623,197,2.54,2.347,2.267,2.564,961,13.21,13.36
"2023-05-08 23:00:00",6633,2.468,0.065,0.087,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.046,0.969,30.66,0,2.622,198,2.54,2.347,2.267,2.563,961,13.06,13.21
"2023-05-09 00:00:00",6634,2.479,0.016,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.485,0.503,16.25,0,2.622,198,2.539,2.347,2.267,2.563,961,12.95,13.06
"2023-05-09 01:00:00",6635,2.475,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.66,1.715,320.8,0,2.622,198,2.539,2.347,2.267,2.563,961,12.88,12.95
"2023-05-09 02:00:00",6636,2.481,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.854,1.508,328.6,0,2.621,199,2.539,2.347,2.267,2.563,961,12.85,12.88
"2023-05-09 03:00:00",6637,2.459,0.004,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.997,1.795,357.9,0,2.622,199,2.54,2.347,2.267,2.562,961,12.83,12.85
"2023-05-09 04:00:00",6638,2.421,0.02,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.24,1.708,329.7,0,2.624,178,2.54,2.347,2.268,2.562,961,12.82,12.83
"2023-05-09 05:00:00",6639,2.401,0.081,0.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.52,1.418,301.7,0,2.624,177,2.54,2.347,2.267,2.562,961,12.82,12.84
"2023-05-09 06:00:00",6640,2.414,0.202,0.265,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.54,0.42,313.7,0,2.626,177,2.54,2.347,2.267,2.561,961,12.84,12.91
"2023-05-09 07:00:00",6641,2.428,0.418,0.549,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.25,1.035,27.29,0,2.626,178,2.54,2.347,2.268,2.561,961,12.91,13.04
"2023-05-09 08:00:00",6642,2.416,0.749,0.985,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.08,1.516,25.09,0,2.627,179,2.54,2.347,2.267,2.56,961,13.04,13.35
"2023-05-09 09:00:00",6643,2.467,1.185,1.55,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.314,0.765,350.9,0,2.63,200,2.54,2.347,2.268,2.56,961,13.36,13.96
"2023-05-09 10:00:00",6644,2.572,1.704,2.206,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.488,0.63,32.05,0,2.635,177,2.541,2.348,2.269,2.56,961,13.82,14.12
"2023-05-09 11:00:00",6645,2.595,1.67,2.167,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.389,0.719,42.76,0,2.633,177,2.54,2.347,2.268,2.559,961,13.7,14.47
"2023-05-09 12:00:00",6646,2.62,2.289,2.902,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.1,0.838,356.5,0,2.644,177,2.542,2.349,2.269,2.56,962,13.98,14.38
"2023-05-09 13:00:00",6647,2.66,2.514,3.176,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.624,0.82,356.6,0,2.634,177,2.54,2.347,2.268,2.558,961,13.96,14.26
"2023-05-09 14:00:00",6648,2.604,2.378,3.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.417,1.251,328.8,0,2.63,196,2.541,2.349,2.268,2.559,962,14.01,14.17
"2023-05-09 15:00:00",6649,2.629,2.506,3.154,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.703,1.203,0.247,0,2.637,195,2.54,2.347,2.268,2.557,961,13.94,14.16
"2023-05-09 16:00:00",6650,2.708,2.453,3.055,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.842,0.972,359.2,0,2.636,177,2.54,2.347,2.268,2.557,961,13.97,14.16
"2023-05-09 17:00:00",6651,2.553,1.858,2.382,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.137,1.784,54.68,0,2.63,198,2.54,2.347,2.267,2.556,962,13.88,13.97
"2023-05-09 18:00:00",6652,2.473,1.453,1.894,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.223,1.729,61.62,0,2.631,198,2.54,2.347,2.267,2.555,962,13.81,13.88
"2023-05-09 19:00:00",6653,2.422,1.077,1.396,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.231,1.816,104.2,0,2.626,199,2.54,2.347,2.268,2.555,962,13.69,13.8
"2023-05-09 20:00:00",6654,2.405,0.694,0.906,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.045,1.898,102.2,0,2.626,200,2.54,2.347,2.267,2.554,962,13.54,13.7
"2023-05-09 21:00:00",6655,2.402,0.407,0.533,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.837,2.002,112.7,0,2.626,200,2.54,2.347,2.267,2.553,962,13.4,13.54
"2023-05-09 22:00:00",6656,2.395,0.198,0.259,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.596,2.473,112.3,0,2.626,199,2.539,2.347,2.267,2.552,962,13.24,13.4
"2023-05-09 23:00:00",6657,2.372,0.076,0.099,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.17,2.555,126.7,0,2.625,199,2.54,2.347,2.267,2.552,962,13.1,13.24
"2023-05-10 00:00:00",6658,2.362,0.023,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.61,1.437,100.4,0,2.625,200,2.54,2.347,2.267,2.551,962,12.95,13.09
"2023-05-10 01:00:00",6659,2.411,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.68,2.224,129.1,0,2.625,199,2.54,2.347,2.267,2.55,961,12.87,12.95
"2023-05-10 02:00:00",6660,2.436,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.52,3.193,126.9,0,2.626,198,2.54,2.347,2.267,2.55,961,12.84,12.87
"2023-05-10 03:00:00",6661,2.444,0.007,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.37,3.313,124.2,0,2.626,198,2.54,2.347,2.267,2.549,961,12.81,12.84
"2023-05-10 04:00:00",6662,2.428,0.024,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.37,4.169,133.4,0,2.627,199,2.54,2.347,2.267,2.548,961,12.81,12.81
"2023-05-10 05:00:00",6663,2.393,0.086,0.112,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.55,4.381,137,0,2.626,198,2.539,2.347,2.267,2.548,961,12.81,12.84
"2023-05-10 06:00:00",6664,2.432,0.225,0.291,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.6,4.554,135.4,0,2.628,176,2.54,2.347,2.267,2.547,961,12.84,12.92
"2023-05-10 07:00:00",6665,2.446,0.489,0.624,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.26,5.374,136.1,0,2.628,196,2.54,2.347,2.267,2.547,960,12.92,13.09
"2023-05-10 08:00:00",6666,2.464,0.8,1.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.932,5.414,141.9,0,2.627,197,2.54,2.347,2.266,2.546,960,13.09,13.38
"2023-05-10 09:00:00",6667,2.498,1.207,1.551,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.413,5.565,142.8,0,2.629,175,2.54,2.347,2.267,2.546,960,13.39,13.66
"2023-05-10 10:00:00",6668,2.539,1.655,2.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.779,5.021,140.3,0,2.631,197,2.541,2.348,2.268,2.546,960,13.66,13.95
"2023-05-10 11:00:00",6669,2.604,2.198,2.764,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.765,4.827,151.2,0,2.631,197,2.541,2.347,2.267,2.545,959,13.81,14.86
"2023-05-10 12:00:00",6670,2.662,2.662,3.307,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.48,4.85,154.8,0,2.625,196,2.541,2.348,2.269,2.545,959,14.12,14.84
"2023-05-10 13:00:00",6671,2.716,3.159,3.837,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.308,4.835,151.8,0,2.628,196,2.541,2.348,2.268,2.544,959,14.18,14.82
"2023-05-10 14:00:00",6672,2.803,3.368,4.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.252,4.011,140.1,0,2.627,196,2.541,2.349,2.268,2.544,959,14.21,14.78
"2023-05-10 15:00:00",6673,2.856,3.305,3.847,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.504,3.917,136.6,0,2.628,195,2.54,2.347,2.267,2.542,958,14.17,14.73
"2023-05-10 16:00:00",6674,2.912,3.128,3.538,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.454,3.674,127.1,0,2.629,195,2.54,2.347,2.267,2.541,958,13.99,14.24
"2023-05-10 17:00:00",6675,2.951,2.698,2.99,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.262,3.015,115.9,0,2.632,197,2.54,2.347,2.267,2.541,958,13.88,13.99
"2023-05-10 18:00:00",6676,2.939,2.124,2.377,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.877,2.578,105.8,0,2.632,195,2.54,2.347,2.267,2.54,958,13.78,13.95
"2023-05-10 19:00:00",6677,2.888,1.524,1.717,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.019,2.331,107,0,2.631,196,2.54,2.347,2.267,2.539,958,13.65,13.8
"2023-05-10 20:00:00",6678,2.789,0.931,1.146,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.032,2.386,109.6,0,2.631,196,2.539,2.346,2.267,2.538,958,13.5,13.65
"2023-05-10 21:00:00",6679,2.582,0.658,0.724,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.71,1.792,72.91,0,2.633,196,2.54,2.347,2.266,2.537,958,13.39,13.5
"2023-05-10 22:00:00",6680,2.407,0.319,0.365,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.99,1.458,73.51,0,2.634,196,2.54,2.347,2.266,2.537,959,13.25,13.39
"2023-05-10 23:00:00",6681,2.322,0.117,0.141,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.945,1.835,73.1,0,2.64,195,2.54,2.347,2.266,2.536,959,13.12,13.25
"2023-05-11 00:00:00",6682,2.322,0.026,0.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.21,0.966,33.88,0,2.633,196,2.539,2.346,2.266,2.536,958,12.98,13.12
"2023-05-11 01:00:00",6683,2.162,0.006,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.49,0.982,31.53,0,2.637,198,2.54,2.346,2.267,2.535,958,12.9,12.98
"2023-05-11 02:00:00",6684,1.898,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.22,0.901,99.3,0,2.631,197,2.539,2.346,2.266,2.534,958,12.87,12.91
"2023-05-11 03:00:00",6685,1.939,0.007,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.33,0.441,61,0,2.631,198,2.539,2.346,2.266,2.533,958,12.82,12.87
"2023-05-11 04:00:00",6686,1.966,0.032,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.76,0.384,81.5,0,2.627,197,2.54,2.347,2.266,2.532,958,12.81,12.82
"2023-05-11 05:00:00",6687,1.926,0.13,0.212,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.35,0.498,329.4,0,2.63,197,2.539,2.346,2.266,2.532,958,12.82,12.86
"2023-05-11 06:00:00",6688,1.917,0.235,0.385,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.74,0.379,324.7,0,2.634,197,2.54,2.347,2.266,2.531,958,12.86,12.94
"2023-05-11 07:00:00",6689,1.936,0.396,0.594,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.59,0.527,349.9,0,2.633,196,2.54,2.346,2.266,2.53,958,12.93,13.15
"2023-05-11 08:00:00",6690,2.099,0.742,1.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.31,0.567,296.1,0,2.632,197,2.54,2.347,2.267,2.53,959,13.16,13.77
"2023-05-11 09:00:00",6691,2.256,1.173,1.782,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.57,1.125,306.5,0,2.634,196,2.54,2.347,2.266,2.529,959,13.59,14.97
"2023-05-11 10:00:00",6692,2.418,1.389,2.112,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.31,1.274,344.3,0,2.632,197,2.541,2.348,2.268,2.53,959,13.85,14.92
"2023-05-11 11:00:00",6693,2.539,1.952,2.85,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.422,1.179,12.66,0,2.635,196,2.541,2.347,2.267,2.529,959,13.95,14.89
"2023-05-11 12:00:00",6694,2.711,2.351,3.089,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.897,0.85,358.8,0,2.64,196,2.542,2.348,2.268,2.53,960,14.02,14.81
"2023-05-11 13:00:00",6695,2.741,2.734,3.46,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.422,1.443,351,0,2.642,199,2.54,2.346,2.267,2.528,960,14.01,14.77
"2023-05-11 14:00:00",6696,2.827,3.074,3.742,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.526,1.23,29.1,0,2.646,196,2.542,2.348,2.268,2.53,960,14.07,14.76
"2023-05-11 15:00:00",6697,2.782,3.122,3.646,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.852,1.827,3.252,0,2.639,175,2.541,2.347,2.267,2.528,961,14.01,14.74
"2023-05-11 16:00:00",6698,2.761,2.984,3.496,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.592,2.008,358.2,0,2.638,175,2.541,2.347,2.267,2.528,961,13.98,14.73
"2023-05-11 17:00:00",6699,2.683,1.983,2.399,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.469,2.091,359.9,0,2.632,196,2.539,2.346,2.266,2.527,961,13.85,14.04
"2023-05-11 18:00:00",6700,2.679,1.873,2.28,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.495,1.723,341,0,2.632,197,2.54,2.347,2.267,2.527,962,13.8,14.14
"2023-05-11 19:00:00",6701,2.647,1.132,1.432,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.35,1.541,27.94,0,2.634,176,2.54,2.347,2.266,2.527,962,13.65,13.8
"2023-05-11 20:00:00",6702,2.632,0.733,0.934,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.482,1.165,31.69,0,2.635,176,2.54,2.347,2.266,2.526,962,13.51,13.65
"2023-05-11 21:00:00",6703,2.596,0.444,0.569,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.272,0.971,41.74,0,2.633,197,2.54,2.347,2.266,2.527,963,13.38,13.51
"2023-05-11 22:00:00",6704,2.542,0.209,0.279,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.01,0.831,81.2,0,2.632,197,2.54,2.347,2.266,2.527,963,13.23,13.38
"2023-05-11 23:00:00",6705,2.497,0.084,0.111,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.658,1.044,124.8,0,2.63,197,2.54,2.346,2.266,2.526,963,13.09,13.23
"2023-05-12 00:00:00",6706,2.451,0.026,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.24,1.518,165,0,2.63,197,2.539,2.346,2.266,2.525,963,12.96,13.09
"2023-05-12 01:00:00",6707,2.439,0.01,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.741,1.658,174.1,0,2.63,196,2.54,2.346,2.266,2.525,963,12.88,12.96
"2023-05-12 02:00:00",6708,2.426,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.07,1.373,187.6,0,2.63,197,2.54,2.347,2.266,2.525,963,12.84,12.88
"2023-05-12 03:00:00",6709,2.409,0.01,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.36,0.851,189.1,0,2.631,197,2.54,2.346,2.266,2.525,963,12.82,12.85
"2023-05-12 04:00:00",6710,2.312,0.038,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.69,3.481,149.7,0,2.634,196,2.539,2.346,2.266,2.524,963,12.82,12.82
"2023-05-12 05:00:00",6711,2.17,0.118,0.187,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.09,3.952,152.9,0,2.633,197,2.539,2.345,2.266,2.523,962,12.82,12.86
"2023-05-12 06:00:00",6712,2.255,0.276,0.388,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.6,4.405,152.8,0,2.636,200,2.539,2.345,2.266,2.523,962,12.86,12.95
"2023-05-12 07:00:00",6713,2.29,0.735,1.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.01,3.464,156.9,0,2.635,196,2.54,2.346,2.266,2.523,962,12.95,13.21
"2023-05-12 08:00:00",6714,2.314,1.198,1.588,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.33,3.289,154,0,2.633,198,2.54,2.347,2.266,2.523,962,13.22,13.94
"2023-05-12 09:00:00",6715,2.372,1.56,2.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.64,3.53,151.5,0,2.634,197,2.541,2.347,2.267,2.522,962,13.59,14.94
"2023-05-12 10:00:00",6716,2.562,2.27,2.849,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.076,3.264,140.8,0,2.636,175,2.542,2.348,2.268,2.523,961,14.03,14.93
"2023-05-12 11:00:00",6717,2.744,2.634,3.227,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.615,2.702,140.4,0,2.636,197,2.54,2.347,2.267,2.521,961,14.16,14.66
"2023-05-12 12:00:00",6718,2.852,2.885,3.525,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.494,3.323,132.4,0,2.634,175,2.541,2.348,2.268,2.521,961,14.14,14.57
"2023-05-12 13:00:00",6719,2.936,2.462,3.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.215,3.886,127.2,0,2.631,196,2.54,2.346,2.267,2.52,960,13.99,14.24
"2023-05-12 14:00:00",6720,2.99,2.72,3.353,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.604,4.19,132.1,0,2.635,176,2.542,2.348,2.268,2.521,960,14.01,14.52
"2023-05-12 15:00:00",6721,3.039,2.63,3.195,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.015,3.79,122.3,0,2.634,197,2.541,2.346,2.267,2.519,960,14,14.28
"2023-05-12 16:00:00",6722,3.124,2.381,2.883,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.627,3.031,127.9,0,2.633,196,2.54,2.347,2.267,2.518,960,13.86,14.1
"2023-05-12 17:00:00",6723,3.164,2.148,2.584,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.039,3.114,122.7,0,2.633,196,2.54,2.347,2.267,2.518,960,13.83,13.93
"2023-05-12 18:00:00",6724,3.167,1.995,2.303,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.092,2.618,106.9,0,2.631,195,2.54,2.347,2.267,2.517,960,13.76,13.87
"2023-05-12 19:00:00",6725,3.177,1.551,1.737,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.053,2.668,115.2,0,2.633,196,2.54,2.347,2.267,2.517,959,13.61,13.76
"2023-05-12 20:00:00",6726,3.097,0.677,0.82,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.007,2.023,103.6,0,2.63,195,2.54,2.346,2.266,2.516,959,13.44,13.61
"2023-05-12 21:00:00",6727,3.087,0.579,0.677,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.107,1.52,53.56,0,2.641,174,2.539,2.346,2.265,2.515,959,13.34,13.45
"2023-05-12 22:00:00",6728,3.149,0.43,0.487,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.653,0.979,148.9,0,2.638,195,2.539,2.346,2.265,2.515,959,13.24,13.34
"2023-05-12 23:00:00",6729,2.831,0.079,0.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.796,1.735,105.4,0,2.644,196,2.54,2.346,2.266,2.514,959,13.08,13.24
"2023-05-13 00:00:00",6730,2.8,0.026,0.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.831,1.838,121.9,0,2.638,196,2.539,2.346,2.265,2.513,959,12.96,13.08
"2023-05-13 01:00:00",6731,2.915,0.009,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.385,1.369,208.4,0,2.641,198,2.539,2.346,2.265,2.513,959,12.89,12.96
"2023-05-13 02:00:00",6732,2.827,0.005,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.678,2.409,145.9,0,2.634,198,2.54,2.346,2.266,2.512,959,12.86,12.89
"2023-05-13 03:00:00",6733,2.769,0.01,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.17,1.309,119.6,0,2.637,196,2.54,2.346,2.266,2.512,959,12.84,12.86
"2023-05-13 04:00:00",6734,2.987,0.033,0.054,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.137,1.602,104,0,2.634,196,2.54,2.346,2.266,2.511,958,12.84,12.84
"2023-05-13 05:00:00",6735,3.196,0.124,0.242,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.063,1.495,119.3,0,2.638,196,2.539,2.346,2.266,2.51,958,12.84,12.88
"2023-05-13 06:00:00",6736,3.35,0.531,0.741,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.852,2.593,229.7,0,2.624,195,2.539,2.346,2.266,2.509,958,12.88,13.04
"2023-05-13 07:00:00",6737,3.416,0.635,0.849,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.591,3.088,223,0,2.634,197,2.54,2.346,2.266,2.509,958,13.05,13.18
"2023-05-13 08:00:00",6738,3.46,1.279,1.664,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.856,2.714,207.9,0,2.636,194,2.54,2.346,2.266,2.509,958,13.18,13.69
"2023-05-13 09:00:00",6739,3.513,1.837,2.314,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.708,3.019,228.9,0,2.631,174,2.54,2.346,2.266,2.508,958,13.69,14.35
"2023-05-13 10:00:00",6740,3.713,2.311,2.851,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.551,3.448,240,0,2.633,194,2.541,2.347,2.267,2.509,958,14.05,14.42
"2023-05-13 11:00:00",6741,3.89,2.518,3.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.909,1.528,289.9,0,2.639,191,2.54,2.347,2.267,2.507,958,13.98,14.46
"2023-05-13 12:00:00",6742,3.947,2.881,3.41,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.376,3.397,95.7,0,2.635,194,2.542,2.348,2.267,2.508,958,14.03,14.5
"2023-05-13 13:00:00",6743,3.92,2.808,3.22,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.14,3.145,160.8,0,2.641,174,2.54,2.346,2.266,2.506,957,13.81,14.48
"2023-05-13 14:00:00",6744,3.849,2.982,3.379,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.038,6.171,208.6,0,2.648,195,2.541,2.348,2.267,2.507,957,13.78,14.47
"2023-05-13 15:00:00",6745,3.85,1.9,2.264,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.289,4.688,212.5,0,2.653,174,2.54,2.346,2.266,2.505,957,13.67,13.74
"2023-05-13 16:00:00",6746,3.788,1.276,1.591,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.696,9.21,195,0,2.657,195,2.54,2.346,2.265,2.505,957,13.54,13.72
"2023-05-13 17:00:00",6747,3.807,0.968,1.219,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.261,3.988,207.5,0,2.657,194,2.54,2.346,2.265,2.503,957,13.48,13.54
"2023-05-13 18:00:00",6748,3.854,0.909,1.126,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.464,1.096,185.9,0,2.658,195,2.54,2.346,2.265,2.501,958,13.43,13.48
"2023-05-13 19:00:00",6749,3.844,0.755,0.923,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.694,1.478,142.7,0,2.656,175,2.54,2.346,2.265,2.497,957,13.36,13.43
"2023-05-13 20:00:00",6750,3.829,0.502,0.614,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.369,4.771,183.4,0,2.659,194,2.539,2.346,2.265,2.491,957,13.25,13.36
"2023-05-13 21:00:00",6751,3.843,0.22,0.278,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.026,5.757,189.4,0,2.659,203,2.539,2.346,2.265,2.486,957,13.12,13.25
"2023-05-13 22:00:00",6752,3.745,0.088,0.115,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.425,3.317,156,0,2.659,193,2.54,2.346,2.265,2.481,956,13.01,13.12
"2023-05-13 23:00:00",6753,3.905,0.041,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.501,5.821,189.1,0,2.659,173,2.539,2.345,2.265,2.475,956,12.94,13.01
"2023-05-14 00:00:00",6754,3.87,0.014,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.895,8.14,172.5,0,2.664,194,2.539,2.345,2.264,2.471,956,12.9,12.94
"2023-05-14 01:00:00",6755,3.901,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.949,11.37,177.2,0,2.663,175,2.539,2.345,2.264,2.467,955,12.89,12.9
"2023-05-14 02:00:00",6756,3.863,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.776,12.29,183.4,0,2.664,194,2.539,2.345,2.264,2.463,955,12.88,12.89
"2023-05-14 03:00:00",6757,3.795,0.006,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.71,12.74,183.9,0,2.667,193,2.54,2.345,2.264,2.459,955,12.87,12.88
"2023-05-14 04:00:00",6758,3.701,0.022,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.079,12.55,181.2,0,2.666,191,2.54,2.345,2.264,2.455,955,12.87,12.88
"2023-05-14 05:00:00",6759,3.667,0.068,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.4,12.48,183.5,0,2.668,172,2.54,2.345,2.265,2.449,955,12.88,12.9
"2023-05-14 06:00:00",6760,3.638,0.084,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.025,13.39,182.8,0,2.67,197,2.54,2.345,2.264,2.436,954,12.89,12.92
"2023-05-14 07:00:00",6761,3.609,0.23,0.296,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.725,13.74,180.7,0,2.674,195,2.541,2.345,2.263,2.406,954,12.91,13.01
"2023-05-14 08:00:00",6762,3.639,1.25,1.434,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.963,14.45,183.4,0,2.676,196,2.541,2.345,2.263,2.38,954,13.01,13.51
"2023-05-14 09:00:00",6763,3.64,1.957,2.195,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.538,14.41,183.7,0,2.684,194,2.542,2.345,2.263,2.362,954,13.44,14.4
"2023-05-14 10:00:00",6764,3.631,2.219,2.435,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.615,14.88,183,0,2.692,196,2.542,2.346,2.263,2.339,955,13.97,14.57
"2023-05-14 11:00:00",6765,3.63,2.675,2.865,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.553,14.18,181.3,0,2.7,194,2.541,2.343,2.26,2.293,955,13.99,14.62
"2023-05-14 12:00:00",6766,3.663,3.036,3.158,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.866,14.61,186.5,0,2.711,195,2.541,2.339,2.254,2.212,955,14.24,14.62
"2023-05-14 13:00:00",6767,3.673,3.168,3.219,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.332,13.78,183.7,0,2.719,205,2.539,2.335,2.249,2.145,955,14.01,14.59
"2023-05-14 14:00:00",6768,3.693,3.307,3.276,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.55,12.31,184.9,0,2.726,205,2.539,2.333,2.246,2.101,955,13.98,14.6
"2023-05-14 15:00:00",6769,3.725,3.092,2.994,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.865,11.69,184.9,0,2.745,174,2.536,2.329,2.241,2.073,954,13.93,14.59
"2023-05-14 16:00:00",6770,3.761,3.047,2.876,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.084,11.22,184.1,0,2.745,195,2.534,2.324,2.235,2.045,954,13.82,14.13
"2023-05-14 17:00:00",6771,3.815,2.66,2.421,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.276,11.54,197.2,0,2.761,196,2.532,2.32,2.229,2.026,954,13.62,13.85
"2023-05-14 18:00:00",6772,3.75,0.763,0.755,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.853,9.67,203.1,0,2.764,174,2.53,2.317,2.224,2.014,954,13.39,13.64
"2023-05-14 19:00:00",6773,3.806,2.056,1.868,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.89,4.854,216.3,0,2.764,184,2.529,2.314,2.222,1.997,955,13.45,13.64
"2023-05-14 20:00:00",6774,3.771,1.164,1.233,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.548,4.672,234.6,0,2.775,197,2.527,2.312,2.218,1.984,956,13.44,13.65
"2023-05-14 21:00:00",6775,3.671,0.29,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,947,4.588,4.945,241.9,0,2.774,194,2.526,2.309,2.215,1.979,956,13.24,13.44
"2023-05-14 22:00:00",6776,3.631,0.324,0.308,7999,7999,7999,7999,7999,7999,7999,7999,7999,853,3.803,3.881,234.3,0,2.781,174,2.525,2.307,2.212,1.973,956,13.15,13.24
"2023-05-14 23:00:00",6777,3.597,0.093,0.097,7999,7999,7999,7999,7999,7999,7999,7999,7999,782.4,3.054,2.97,223.4,0,2.777,200,2.524,2.306,2.21,1.969,956,13.03,13.15
"2023-05-15 00:00:00",6778,3.511,0.026,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,734.4,2.487,2.585,226.2,0,2.771,198,2.523,2.304,2.208,1.966,957,12.94,13.03
"2023-05-15 01:00:00",6779,3.475,0.01,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,717,1.903,2.065,230.6,0,2.771,197,2.522,2.302,2.206,1.964,957,12.91,12.94
"2023-05-15 02:00:00",6780,3.421,0.008,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,731.4,1.377,4.439,243.1,0,2.773,199,2.522,2.301,2.204,1.962,958,12.89,12.91
"2023-05-15 03:00:00",6781,3.347,0.017,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,730.7,0.696,3.219,247.1,0,2.772,175,2.521,2.3,2.203,1.961,958,12.87,12.89
"2023-05-15 04:00:00",6782,3.306,0.036,0.04,7999,7999,7999,7999,7999,7999,7999,7999,7999,705.6,0.09,1.896,319.2,0,2.77,205,2.52,2.3,2.201,1.961,959,12.87,12.87
"2023-05-15 05:00:00",6783,3.197,0.116,0.142,7999,7999,7999,7999,7999,7999,7999,7999,7999,688.3,-0.592,2.832,285.8,0,2.77,204,2.52,2.298,2.201,1.959,959,12.87,12.89
"2023-05-15 06:00:00",6784,3.013,0.282,0.294,7999,7999,7999,7999,7999,7999,7999,7999,7999,662.8,-1.394,4.111,359.3,0,2.772,199,2.519,2.297,2.2,1.959,960,12.89,12.94
"2023-05-15 07:00:00",6785,2.911,0.356,0.364,7999,7999,7999,7999,7999,7999,7999,7999,7999,650.8,-2.251,4.07,336.4,0,2.771,204,2.519,2.297,2.199,1.959,961,12.94,12.99
"2023-05-15 08:00:00",6786,2.841,0.575,0.585,7999,7999,7999,7999,7999,7999,7999,7999,7999,647.9,-2.897,3.976,331.9,0,2.77,207,2.519,2.297,2.199,1.959,962,12.99,13.16
"2023-05-15 09:00:00",6787,2.737,0.787,0.813,7999,7999,7999,7999,7999,7999,7999,7999,7999,648,-3.504,4.696,320.8,0,2.77,208,2.518,2.296,2.198,1.959,963,13.17,13.28
"2023-05-15 10:00:00",6788,2.704,1.068,1.109,7999,7999,7999,7999,7999,7999,7999,7999,7999,645.3,-4.22,4.586,315.9,0,2.773,216,2.52,2.298,2.199,1.961,964,13.29,13.47
"2023-05-15 11:00:00",6789,2.693,1.629,1.677,7999,7999,7999,7999,7999,7999,7999,7999,7999,637.9,-4.284,4.711,315.6,0,2.777,201,2.518,2.296,2.197,1.96,964,13.4,13.71
"2023-05-15 12:00:00",6790,2.664,1.432,1.5,7999,7999,7999,7999,7999,7999,7999,7999,7999,632.1,-4.434,5.24,312.4,0,2.776,200,2.52,2.297,2.198,1.961,965,13.56,13.8
"2023-05-15 13:00:00",6791,2.651,0.988,1.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,625.4,-4.827,4.91,313.2,0,2.779,198,2.518,2.295,2.197,1.96,966,13.43,13.57
"2023-05-15 14:00:00",6792,2.644,1.227,1.302,7999,7999,7999,7999,7999,7999,7999,7999,7999,619.7,-5.081,4.333,323.2,0,2.776,198,2.519,2.296,2.198,1.963,966,13.57,13.64
"2023-05-15 15:00:00",6793,2.677,1.425,1.492,7999,7999,7999,7999,7999,7999,7999,7999,7999,608.8,-4.876,4.19,322.9,0,2.774,201,2.518,2.295,2.196,1.962,967,13.52,13.69
"2023-05-15 16:00:00",6794,2.708,1.561,1.616,7999,7999,7999,7999,7999,7999,7999,7999,7999,598,-4.474,3.952,329.3,0,2.775,205,2.518,2.295,2.197,1.963,967,13.68,13.78
"2023-05-15 17:00:00",6795,2.714,1.274,1.325,7999,7999,7999,7999,7999,7999,7999,7999,7999,580.7,-4.05,3.394,341.9,0,2.774,179,2.518,2.295,2.197,1.964,967,13.65,13.7
"2023-05-15 18:00:00",6796,2.716,1.017,1.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,577.3,-4.06,3.268,351.1,0,2.771,199,2.518,2.295,2.197,1.965,968,13.56,13.65
"2023-05-15 19:00:00",6797,2.694,0.879,0.908,7999,7999,7999,7999,7999,7999,7999,7999,7999,609,-4.53,3.232,7.315,0,2.774,199,2.518,2.295,2.197,1.967,968,13.49,13.57
"2023-05-15 20:00:00",6798,2.68,0.561,0.583,7999,7999,7999,7999,7999,7999,7999,7999,7999,614.7,-4.896,2.881,8.76,0,2.774,199,2.518,2.295,2.197,1.969,968,13.38,13.49
"2023-05-15 21:00:00",6799,2.626,0.391,0.403,7999,7999,7999,7999,7999,7999,7999,7999,7999,614.9,-5.451,3.799,30.06,0,2.777,197,2.518,2.296,2.198,1.971,969,13.26,13.38
"2023-05-15 22:00:00",6800,2.568,0.208,0.215,7999,7999,7999,7999,7999,7999,7999,7999,7999,621.6,-6.199,4.172,33.09,0,2.776,199,2.518,2.296,2.198,1.973,969,13.1,13.26
"2023-05-15 23:00:00",6801,2.521,0.086,0.091,7999,7999,7999,7999,7999,7999,7999,7999,7999,634.4,-6.878,4.285,37.2,0,2.776,197,2.518,2.296,2.198,1.975,970,12.98,13.1
"2023-05-16 00:00:00",6802,2.475,0.032,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,697.2,-7.437,4.47,37.82,0,2.779,196,2.518,2.296,2.198,1.977,970,12.91,12.98
"2023-05-16 01:00:00",6803,2.441,0.023,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,949,-7.924,4.77,36.18,0,2.778,196,2.518,2.296,2.198,1.98,969,12.86,12.91
"2023-05-16 02:00:00",6804,2.411,0.014,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,2109,-8.31,5.165,43.66,0,2.776,196,2.518,2.296,2.199,1.983,969,12.83,12.86
"2023-05-16 03:00:00",6805,2.382,0.019,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,3430,-8.66,5.436,48.64,0,2.778,196,2.518,2.297,2.199,1.986,970,12.82,12.83
"2023-05-16 04:00:00",6806,2.359,0.043,0.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,4343,-8.95,5.759,48.08,0,2.777,195,2.518,2.297,2.2,1.988,969,12.81,12.82
"2023-05-16 05:00:00",6807,2.335,0.091,0.094,7999,7999,7999,7999,7999,7999,7999,7999,7999,7950,-9.26,5.646,54.8,0,2.778,197,2.519,2.298,2.2,1.991,969,12.81,12.83
"2023-05-16 06:00:00",6808,2.349,0.169,0.18,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.36,5.073,69.16,0,2.776,196,2.519,2.298,2.2,1.994,969,12.83,12.87
"2023-05-16 07:00:00",6809,2.377,0.319,0.35,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.19,5.814,69.33,0,2.777,194,2.519,2.298,2.201,1.997,969,12.87,12.96
"2023-05-16 08:00:00",6810,2.404,0.487,0.552,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.9,5.719,72.81,0,2.775,195,2.52,2.299,2.202,2,968,12.96,13.1
"2023-05-16 09:00:00",6811,2.439,0.698,0.806,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.51,6.022,80.4,0,2.782,212,2.52,2.299,2.202,2.004,968,13.1,13.31
"2023-05-16 10:00:00",6812,2.447,0.825,0.983,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,6.205,82.8,0,2.754,196,2.521,2.301,2.204,2.009,968,13.31,13.42
"2023-05-16 11:00:00",6813,2.462,1.103,1.345,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.832,6.41,86.2,0,2.755,197,2.52,2.3,2.203,2.012,968,13.02,13.61
"2023-05-16 12:00:00",6814,2.473,1.479,1.841,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.516,6.833,82.5,0,2.712,197,2.522,2.302,2.206,2.017,968,13.61,14.61
"2023-05-16 13:00:00",6815,2.474,2.124,2.625,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.101,7.471,84.6,0,2.719,195,2.521,2.301,2.205,2.02,967,13.87,14.92
"2023-05-16 14:00:00",6816,2.509,2.994,3.595,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.632,7.798,86.4,0,2.709,195,2.523,2.304,2.208,2.026,967,14.02,14.92
"2023-05-16 15:00:00",6817,2.556,2.829,3.305,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.972,8.32,86.5,0,2.688,197,2.522,2.303,2.207,2.03,967,14.03,14.88
"2023-05-16 16:00:00",6818,2.585,1.893,2.389,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.878,7.761,89.2,0,2.664,174,2.522,2.304,2.208,2.034,967,13.87,14.03
"2023-05-16 17:00:00",6819,2.624,1.526,1.911,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.792,7.612,92,0,2.676,197,2.522,2.304,2.208,2.039,966,13.78,13.87
"2023-05-16 18:00:00",6820,2.668,1.548,1.894,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.536,7.571,90.3,0,2.688,201,2.523,2.304,2.209,2.045,966,13.77,13.83
"2023-05-16 19:00:00",6821,2.702,1.263,1.538,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.208,7.359,92.8,0,2.695,174,2.523,2.305,2.209,2.05,966,13.66,13.8
"2023-05-16 20:00:00",6822,2.704,0.77,0.956,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.203,7.17,90.8,0,2.7,195,2.523,2.305,2.21,2.056,966,13.49,13.66
"2023-05-16 21:00:00",6823,2.687,0.459,0.59,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.491,7.298,89.8,0,2.64,229,2.523,2.307,2.211,2.062,966,13.35,13.49
"2023-05-16 22:00:00",6824,2.654,0.295,0.382,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.897,7.072,87.2,0,2.665,195,2.523,2.307,2.212,2.068,966,13.23,13.35
"2023-05-16 23:00:00",6825,2.625,0.135,0.173,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.253,7.121,88.8,0,2.672,194,2.523,2.307,2.213,2.074,966,13.09,13.23
"2023-05-17 00:00:00",6826,2.595,0.033,0.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.632,6.715,97.3,0,2.638,175,2.523,2.307,2.213,2.079,966,12.97,13.09
"2023-05-17 01:00:00",6827,2.583,0.012,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.896,6.002,96.5,0,2.654,193,2.524,2.308,2.214,2.085,966,12.89,12.97
"2023-05-17 02:00:00",6828,2.584,0.009,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.968,5.757,96.1,0,2.66,175,2.524,2.309,2.215,2.091,966,12.85,12.89
"2023-05-17 03:00:00",6829,2.592,0.014,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.995,5.608,103.6,0,2.664,174,2.525,2.309,2.215,2.096,966,12.83,12.86
"2023-05-17 04:00:00",6830,2.596,0.051,0.067,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.913,5.398,111.9,0,2.666,196,2.525,2.309,2.216,2.102,966,12.82,12.83
"2023-05-17 05:00:00",6831,2.587,0.087,0.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.945,5.078,107.7,0,2.667,196,2.525,2.31,2.217,2.108,966,12.82,12.84
"2023-05-17 06:00:00",6832,2.616,0.269,0.354,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.809,4.405,122.7,0,2.667,195,2.525,2.311,2.218,2.113,966,12.84,12.91
"2023-05-17 07:00:00",6833,2.645,0.475,0.625,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.354,5.45,124.4,0,2.666,196,2.525,2.311,2.219,2.119,966,12.91,13.06
"2023-05-17 08:00:00",6834,2.71,0.792,1.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.726,4.372,121.2,0,2.667,196,2.526,2.312,2.219,2.124,966,13.06,13.37
"2023-05-17 09:00:00",6835,2.771,1.198,1.556,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.638,4.093,121.1,0,2.667,196,2.526,2.313,2.22,2.129,966,13.38,13.76
"2023-05-17 10:00:00",6836,2.863,1.769,2.244,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.521,4.381,130.8,0,2.671,195,2.528,2.314,2.222,2.135,966,13.67,14.8
"2023-05-17 11:00:00",6837,3.002,2.655,3.221,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.443,3.66,133,0,2.671,174,2.527,2.314,2.222,2.138,966,14.07,14.76
"2023-05-17 12:00:00",6838,3.177,2.842,3.461,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.643,2.246,140.8,0,2.674,174,2.529,2.315,2.223,2.144,966,14.02,14.71
"2023-05-17 13:00:00",6839,3.26,2.22,2.834,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.999,1.685,102.3,0,2.676,175,2.527,2.314,2.223,2.146,966,13.82,14.08
"2023-05-17 14:00:00",6840,3.794,2.315,2.89,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.816,0.19,73.2,0,2.684,174,2.529,2.316,2.224,2.152,966,13.8,14.01
"2023-05-17 15:00:00",6841,3.483,2.581,3.126,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.436,2.262,285.6,0,2.679,173,2.527,2.315,2.223,2.154,966,13.77,14.01
"2023-05-17 16:00:00",6842,3.503,2.166,2.581,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.159,3.368,290.2,0,2.683,172,2.527,2.315,2.223,2.156,966,13.73,14
"2023-05-17 17:00:00",6843,3.519,1.723,2.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.462,2.194,312.8,0,2.684,174,2.527,2.315,2.224,2.16,966,13.67,13.79
"2023-05-17 18:00:00",6844,3.566,1.43,1.689,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.543,1.847,288.9,0,2.687,192,2.527,2.316,2.224,2.163,966,13.56,13.69
"2023-05-17 19:00:00",6845,3.542,1.049,1.247,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.182,1.736,292.8,0,2.689,192,2.527,2.316,2.225,2.165,966,13.48,13.55
"2023-05-17 20:00:00",6846,3.582,0.826,1.364,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.01,1.9,275.5,0,2.693,194,2.528,2.316,2.225,2.16,966,13.42,13.49
"2023-05-17 21:00:00",6847,3.525,0.623,0.725,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.104,1.379,314.9,0,2.691,195,2.527,2.316,2.225,2.147,966,13.27,13.42
"2023-05-17 22:00:00",6848,3.485,0.329,0.386,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.891,1.364,303.3,0,2.691,195,2.527,2.315,2.223,2.137,967,13.15,13.27
"2023-05-17 23:00:00",6849,3.427,0.128,0.164,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.07,1.656,294.3,0,2.691,194,2.527,2.315,2.223,2.129,967,13.03,13.15
"2023-05-18 00:00:00",6850,3.344,0.043,0.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.175,1.5,300.7,0,2.691,192,2.527,2.314,2.223,2.123,967,12.96,13.03
"2023-05-18 01:00:00",6851,3.256,0.02,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.007,0.615,274.1,0,2.69,193,2.527,2.314,2.222,2.119,967,12.9,12.96
"2023-05-18 02:00:00",6852,3.178,0.014,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.226,0.958,258.7,0,2.692,193,2.526,2.313,2.221,2.117,967,12.87,12.9
"2023-05-18 03:00:00",6853,3.082,0.02,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.083,2.242,303.7,0,2.693,194,2.526,2.313,2.221,2.117,967,12.86,12.88
"2023-05-18 04:00:00",6854,3.067,0.046,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.653,2.981,302.9,0,2.692,192,2.526,2.314,2.221,2.119,967,12.85,12.86
"2023-05-18 05:00:00",6855,3.047,0.17,0.24,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.093,2.481,304.4,0,2.696,193,2.526,2.314,2.221,2.121,968,12.86,12.91
"2023-05-18 06:00:00",6856,3.207,0.527,0.664,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.653,1.874,291.3,0,2.696,192,2.526,2.314,2.222,2.124,968,12.91,13.02
"2023-05-18 07:00:00",6857,3.361,0.829,0.983,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.818,2.812,283.2,0,2.696,192,2.527,2.314,2.222,2.128,968,13.03,13.18
"2023-05-18 08:00:00",6858,3.454,1.323,1.527,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.901,3.283,279.8,0,2.694,193,2.528,2.315,2.223,2.133,968,13.18,13.87
"2023-05-18 09:00:00",6859,3.561,1.909,2.165,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.68,4.836,258.1,0,2.694,191,2.527,2.315,2.223,2.137,968,13.68,14.63
"2023-05-18 10:00:00",6860,3.638,2.42,2.689,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.075,5.245,266.4,0,2.695,191,2.529,2.316,2.224,2.142,969,14.05,14.52
"2023-05-18 11:00:00",6861,3.688,2.749,3.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.947,6.051,268.1,0,2.694,192,2.527,2.315,2.223,2.144,969,14.08,14.56
"2023-05-18 12:00:00",6862,3.727,3.081,3.354,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.403,6.066,269.4,0,2.698,200,2.529,2.317,2.224,2.148,969,14.18,14.55
"2023-05-18 13:00:00",6863,3.778,3.613,3.869,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.127,5.831,267.5,0,2.71,175,2.528,2.316,2.224,2.15,969,14.2,14.54
"2023-05-18 14:00:00",6864,3.822,3.432,3.621,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.76,6.002,267.5,0,2.712,194,2.529,2.317,2.226,2.152,969,14.23,14.51
"2023-05-18 15:00:00",6865,3.872,3.455,3.569,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.975,5.72,265.7,0,2.721,196,2.528,2.316,2.224,2.141,969,13.99,14.44
"2023-05-18 16:00:00",6866,3.903,3.161,3.191,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.04,5.779,267.6,0,2.724,194,2.528,2.316,2.224,2.127,969,13.76,14.02
"2023-05-18 17:00:00",6867,3.949,2.838,2.797,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.068,5.146,267.1,0,2.748,200,2.528,2.314,2.223,2.113,969,13.62,13.76
"2023-05-18 18:00:00",6868,3.971,2.39,2.309,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.257,4.751,264.3,0,2.735,200,2.527,2.314,2.222,2.102,969,13.48,13.62
"2023-05-18 19:00:00",6869,3.97,1.919,1.819,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.373,4.166,258.6,0,2.741,193,2.527,2.314,2.221,2.093,968,13.41,13.48
"2023-05-18 20:00:00",6870,3.953,1.003,1.33,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.262,3.252,248.5,0,2.748,195,2.527,2.313,2.22,2.086,968,13.33,13.41
"2023-05-18 21:00:00",6871,3.919,0.886,0.857,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.87,2.388,246.2,0,2.744,175,2.527,2.312,2.219,2.08,968,13.25,13.33
"2023-05-18 22:00:00",6872,3.815,0.409,0.441,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.955,1.392,242.5,0,2.744,194,2.525,2.311,2.218,2.074,968,13.15,13.25
"2023-05-18 23:00:00",6873,3.645,0.153,0.198,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.423,1.169,199.9,0,2.744,195,2.525,2.311,2.217,2.069,967,13.05,13.15
"2023-05-19 00:00:00",6874,3.53,0.055,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.616,0.929,150.2,0,2.747,194,2.525,2.31,2.216,2.065,967,12.97,13.06
"2023-05-19 01:00:00",6875,3.437,0.02,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.92,0.558,163.3,0,2.749,194,2.525,2.31,2.216,2.062,967,12.92,12.97
"2023-05-19 02:00:00",6876,3.261,0.015,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.323,1.849,121.3,0,2.743,196,2.524,2.309,2.215,2.059,966,12.89,12.92
"2023-05-19 03:00:00",6877,3.309,0.022,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.073,2.1,159.6,0,2.746,195,2.524,2.308,2.215,2.056,966,12.87,12.89
"2023-05-19 04:00:00",6878,3.293,0.062,0.097,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.162,1.307,8.3,0,2.747,173,2.524,2.308,2.214,2.053,965,12.87,12.89
"2023-05-19 05:00:00",6879,3.186,0.178,0.268,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.755,1.165,178.9,0,2.747,195,2.523,2.308,2.214,2.052,965,12.88,12.92
"2023-05-19 06:00:00",6880,3.35,0.483,0.572,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.563,0.88,79.11,0,2.752,194,2.524,2.308,2.214,2.051,965,12.93,13.02
"2023-05-19 07:00:00",6881,3.535,0.899,0.985,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.173,0.817,75.95,0,2.747,194,2.524,2.308,2.214,2.05,965,13.02,13.18
"2023-05-19 08:00:00",6882,3.614,1.36,1.454,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.105,1.231,29.39,0,2.746,193,2.525,2.308,2.214,2.05,964,13.18,13.66
"2023-05-19 09:00:00",6883,3.928,1.869,1.947,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.127,0.723,346.4,0,2.758,193,2.524,2.309,2.214,2.05,964,13.67,14.17
"2023-05-19 10:00:00",6884,4.062,2.369,2.414,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.956,1.797,295.4,0,2.746,193,2.526,2.309,2.215,2.052,964,14.03,14.31
"2023-05-19 11:00:00",6885,4.098,2.773,2.762,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.97,1.9,25.99,0,2.749,194,2.524,2.308,2.214,2.051,963,13.98,14.39
"2023-05-19 12:00:00",6886,4.189,3.111,3.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.67,2.106,220.2,0,2.752,195,2.526,2.309,2.215,2.052,963,14.05,14.42
"2023-05-19 13:00:00",6887,4.208,3.314,3.156,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.78,2.844,242.5,0,2.756,203,2.524,2.308,2.214,2.05,963,14.03,14.43
"2023-05-19 14:00:00",6888,4.283,3.447,3.193,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.21,3.007,246.1,0,2.759,179,2.526,2.309,2.215,2.048,962,13.98,14.13
"2023-05-19 15:00:00",6889,4.374,3.385,3.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.87,2.451,237.9,0,2.762,175,2.524,2.307,2.213,2.044,962,13.88,14.04
"2023-05-19 16:00:00",6890,4.381,3.198,2.748,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.29,3.43,270.3,0,2.77,173,2.523,2.306,2.212,2.041,962,13.64,13.87
"2023-05-19 17:00:00",6891,4.341,2.826,2.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.88,4.157,272.6,0,2.775,194,2.523,2.307,2.212,2.039,961,13.51,13.64
"2023-05-19 18:00:00",6892,4.342,2.421,1.958,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.69,4.006,268.8,0,2.779,186,2.523,2.306,2.211,2.037,961,13.4,13.51
"2023-05-19 19:00:00",6893,4.297,1.852,1.476,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.58,4.138,266.4,0,2.783,200,2.523,2.305,2.211,2.035,961,13.32,13.4
"2023-05-19 20:00:00",6894,4.18,1.032,1.084,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.98,3.886,269.7,0,2.78,193,2.523,2.305,2.21,2.033,961,13.27,13.32
"2023-05-19 21:00:00",6895,4.026,0.885,0.715,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.87,2.459,297.5,0,2.78,194,2.522,2.304,2.21,2.031,961,13.2,13.27
"2023-05-19 22:00:00",6896,3.865,0.396,0.357,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.233,2.042,292.1,0,2.783,194,2.522,2.304,2.209,2.029,961,13.12,13.2
"2023-05-19 23:00:00",6897,3.597,0.158,0.161,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.152,1.603,279.5,0,2.783,195,2.522,2.303,2.207,2.024,961,13.04,13.12
"2023-05-20 00:00:00",6898,3.55,0.074,0.074,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.194,1.873,287.7,0,2.78,194,2.521,2.301,2.206,2.018,961,12.96,13.04
"2023-05-20 01:00:00",6899,3.442,0.034,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.003,2.134,286.4,0,2.777,194,2.52,2.301,2.205,2.014,961,12.91,12.96
"2023-05-20 02:00:00",6900,3.43,0.022,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.184,2.228,291.4,0,2.781,194,2.52,2.3,2.204,2.011,961,12.88,12.91
"2023-05-20 03:00:00",6901,3.293,0.03,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.337,2.237,278,0,2.78,194,2.519,2.3,2.203,2.008,962,12.87,12.88
"2023-05-20 04:00:00",6902,3.24,0.056,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.442,1.495,278.2,0,2.777,194,2.519,2.299,2.202,2.006,962,12.86,12.87
"2023-05-20 05:00:00",6903,3.391,0.112,0.102,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.176,1.638,271.3,0,2.777,194,2.519,2.299,2.202,2.005,962,12.86,12.87
"2023-05-20 06:00:00",6904,3.515,0.186,0.173,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.892,3.211,271.7,0,2.778,194,2.519,2.299,2.201,2.004,962,12.87,12.89
"2023-05-20 07:00:00",6905,3.596,0.547,0.498,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.726,3.855,271.1,0,2.78,194,2.519,2.298,2.201,2.004,963,12.89,13.02
"2023-05-20 08:00:00",6906,3.766,1.191,1.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.16,3.485,275,0,2.782,194,2.519,2.298,2.202,2.003,963,13.01,13.49
"2023-05-20 09:00:00",6907,3.893,1.794,1.522,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.382,3.234,281.3,0,2.786,194,2.519,2.299,2.201,2.003,964,13.5,14.27
"2023-05-20 10:00:00",6908,3.985,2.255,1.851,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.055,2.933,297.5,0,2.785,195,2.521,2.3,2.202,2.003,964,14.05,14.28
"2023-05-20 11:00:00",6909,4.058,2.84,2.242,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.1,3.979,289.8,0,2.788,195,2.519,2.298,2.201,2.001,964,13.95,14.47
"2023-05-20 12:00:00",6910,4.018,2.984,2.263,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.64,4.508,334.4,0,2.79,172,2.52,2.299,2.202,2.001,965,14.02,14.45
"2023-05-20 13:00:00",6911,4.05,3.199,2.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.7,4.978,332.8,0,2.795,199,2.484,2.233,2.121,1.981,965,14.02,14.28
"2023-05-20 14:00:00",6912,4.103,3.256,2.256,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.07,4.763,340,0,2.803,234,2.399,2.08,1.938,1.914,965,13.99,14.08
"2023-05-20 15:00:00",6913,4.156,3.246,2.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.49,4.236,344.7,0,2.791,246,2.409,2.099,1.96,1.912,965,13.88,14.11
"2023-05-20 16:00:00",6914,4.2,3.088,1.878,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.86,3.567,346.8,0,2.805,200,2.42,2.116,1.981,1.911,965,13.63,13.88
"2023-05-20 17:00:00",6915,4.211,2.78,1.6,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.89,2.215,28.89,0,2.799,215,2.305,1.921,1.751,1.897,965,13.47,13.63
"2023-05-20 18:00:00",6916,4.187,2.36,1.295,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.84,1.997,69.51,0,2.8,204,2.323,1.95,1.784,1.896,966,13.33,13.47
"2023-05-20 19:00:00",6917,4.17,1.881,0.994,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.89,2.117,74.74,0,2.805,205,2.331,1.964,1.801,1.896,965,13.27,13.33
"2023-05-20 20:00:00",6918,4.156,1.018,0.708,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.7,2.024,70.17,0,2.815,310,2.341,1.98,1.82,1.897,966,13.21,13.27
"2023-05-20 21:00:00",6919,4.088,0.881,0.439,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.15,2.098,105,0,2.822,231,2.349,1.995,1.838,1.897,966,13.15,13.21
"2023-05-20 22:00:00",6920,3.991,0.461,0.246,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.1,1.394,90.4,0,2.822,240,2.357,2.007,1.852,1.898,966,13.08,13.15
"2023-05-20 23:00:00",6921,3.773,0.179,0.112,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.478,1.414,127.3,0,2.802,208,2.364,2.02,1.867,1.898,966,13.01,13.08
"2023-05-21 00:00:00",6922,3.54,0.073,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.337,1.184,103.7,0,2.791,212,2.372,2.034,1.884,1.899,966,12.94,13.01
"2023-05-21 01:00:00",6923,3.49,0.036,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.358,1.065,56.32,0,2.787,209,2.382,2.051,1.903,1.9,966,12.9,12.94
"2023-05-21 02:00:00",6924,3.401,0.025,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.178,1.176,90.2,0,2.792,208,2.391,2.067,1.922,1.901,965,12.87,12.9
"2023-05-21 03:00:00",6925,3.396,0.037,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.394,1.139,95.1,0,2.784,254,2.4,2.083,1.941,1.902,965,12.85,12.87
"2023-05-21 04:00:00",6926,3.416,0.076,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.129,1.096,96.5,0,2.79,213,2.409,2.098,1.959,1.905,965,12.85,12.86
"2023-05-21 05:00:00",6927,3.452,0.227,0.173,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.301,1.568,102.7,0,2.798,204,2.417,2.112,1.975,1.907,965,12.86,12.89
"2023-05-21 06:00:00",6928,3.607,0.498,0.326,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.112,1.311,103.6,0,2.786,205,2.424,2.125,1.991,1.91,965,12.89,12.94
"2023-05-21 07:00:00",6929,3.665,0.877,0.524,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.335,2.795,121.9,0,2.788,369,2.432,2.137,2.006,1.915,965,12.94,13.02
"2023-05-21 08:00:00",6930,3.882,1.308,0.735,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.861,2.494,130.6,0,2.808,239,2.44,2.151,2.021,1.921,965,13.02,13.34
"2023-05-21 09:00:00",6931,4.169,1.813,0.965,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.533,2.432,156.3,0,2.793,227,2.446,2.162,2.035,1.928,965,13.35,14.09
"2023-05-21 10:00:00",6932,4.305,2.275,1.14,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.89,3.369,171.2,0,2.79,240,2.452,2.172,2.046,1.935,964,13.98,14.18
"2023-05-21 11:00:00",6933,4.399,2.694,1.249,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.09,4.513,186.2,0,2.784,207,2.454,2.176,2.052,1.939,964,13.86,14.41
"2023-05-21 12:00:00",6934,4.474,3.027,1.287,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.04,4.052,172.5,0,2.786,290,2.457,2.181,2.058,1.944,964,13.96,14.26
"2023-05-21 13:00:00",6935,4.577,3.258,1.283,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.24,3.062,202.6,0,2.809,208,2.457,2.184,2.061,1.946,963,13.94,14.24
"2023-05-21 14:00:00",6936,4.636,3.354,1.175,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.12,3.118,239.1,0,2.806,235,2.46,2.187,2.065,1.95,963,13.89,14.04
"2023-05-21 15:00:00",6937,4.658,3.315,0.988,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.58,4.699,258.5,0,2.799,248,2.46,2.188,2.067,1.951,963,13.77,13.88
"2023-05-21 16:00:00",6938,4.67,3.121,0.813,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.7,5.33,257.3,0,2.808,205,2.461,2.189,2.068,1.953,963,13.52,13.77
"2023-05-21 17:00:00",6939,4.642,2.794,0.675,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.53,5.914,252.9,0,2.812,237,2.461,2.19,2.07,1.954,963,13.36,13.52
"2023-05-21 18:00:00",6940,4.605,2.37,0.561,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.22,6.278,254.4,0,2.803,225,2.462,2.192,2.071,1.955,963,13.23,13.36
"2023-05-21 19:00:00",6941,4.57,1.893,0.456,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.91,5.473,252,0,2.806,235,2.462,2.192,2.072,1.957,963,13.16,13.23
"2023-05-21 20:00:00",6942,4.501,1.037,0.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.55,4.325,247.6,0,2.819,221,2.462,2.193,2.074,1.958,963,13.12,13.17
"2023-05-21 21:00:00",6943,4.383,0.901,0.221,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.66,4.171,247.1,0,2.809,243,2.463,2.194,2.074,1.958,963,13.08,13.12
"2023-05-21 22:00:00",6944,4.241,0.481,0.131,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.37,3.426,245.2,0,2.798,285,2.463,2.194,2.075,1.959,963,13.02,13.08
"2023-05-21 23:00:00",6945,4.029,0.189,0.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.72,1.595,222.7,0,2.814,261,2.464,2.195,2.075,1.96,963,12.97,13.02
"2023-05-22 00:00:00",6946,3.951,0.081,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.087,2.506,230.5,0,2.799,210,2.464,2.195,2.076,1.961,962,12.92,12.97
"2023-05-22 01:00:00",6947,3.874,0.038,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.987,2.769,236.1,0,2.806,228,2.464,2.195,2.076,1.961,963,12.88,12.91
"2023-05-22 02:00:00",6948,3.787,0.025,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.974,2.88,289.5,0,2.791,205,2.464,2.196,2.076,1.961,962,12.86,12.88
"2023-05-22 03:00:00",6949,3.77,0.036,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.053,2.955,295.6,0,2.789,204,2.465,2.197,2.078,1.962,962,12.86,12.86
"2023-05-22 04:00:00",6950,3.652,0.073,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.49,2.087,309,0,2.784,203,2.465,2.197,2.078,1.963,962,12.86,12.87
"2023-05-22 05:00:00",6951,3.706,0.204,0.097,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.949,1.787,314.8,0,2.784,226,2.465,2.197,2.078,1.963,962,12.86,12.88
"2023-05-22 06:00:00",6952,3.859,0.509,0.19,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.38,2.452,294.4,0,2.789,207,2.465,2.198,2.078,1.964,963,12.88,12.92
"2023-05-22 07:00:00",6953,3.997,0.861,0.281,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.257,3.675,265.9,0,2.78,205,2.465,2.197,2.079,1.963,963,12.92,12.96
"2023-05-22 08:00:00",6954,4.143,1.287,0.39,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.971,4.455,249.6,0,2.785,294,2.465,2.198,2.079,1.964,963,12.97,13.23
"2023-05-22 09:00:00",6955,4.278,1.767,0.505,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.53,4.678,251.2,0,2.806,265,2.466,2.199,2.08,1.965,963,13.24,13.91
"2023-05-22 10:00:00",6956,4.395,2.261,0.619,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.09,5.632,261,0,2.806,215,2.467,2.2,2.082,1.966,963,13.9,14.12
"2023-05-22 11:00:00",6957,4.456,2.671,0.713,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.37,5.587,265.1,0,3.165,243,2.466,2.199,2.08,1.965,963,13.84,14.17
"2023-05-22 12:00:00",6958,4.52,2.99,0.791,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.2,5.493,265.5,0,2.813,230,2.467,2.201,2.082,1.966,963,13.91,14.19
"2023-05-22 13:00:00",6959,4.567,3.199,0.856,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.88,5.44,262.8,0,2.787,208,2.466,2.199,2.081,1.965,963,13.87,14.15
"2023-05-22 14:00:00",6960,4.624,3.276,0.864,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.53,5.252,260.6,0,2.81,206,2.468,2.201,2.082,1.967,963,13.89,14.01
"2023-05-22 15:00:00",6961,4.637,3.231,0.827,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.76,5.726,261.4,0,2.791,373,2.466,2.2,2.081,1.965,963,13.79,13.93
"2023-05-22 16:00:00",6962,4.672,3.03,0.764,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.91,5.079,263.9,0,2.808,255,2.466,2.2,2.081,1.965,963,13.53,13.79
"2023-05-22 17:00:00",6963,4.667,2.748,0.684,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.84,5.279,266,0,2.785,236,2.466,2.2,2.082,1.965,963,13.37,13.53
"2023-05-22 18:00:00",6964,4.659,2.351,0.58,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.77,5.327,270.5,0,2.787,211,2.466,2.2,2.082,1.965,963,13.23,13.37
"2023-05-22 19:00:00",6965,4.613,1.882,0.472,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.64,5.649,267.3,0,2.786,248,2.466,2.2,2.082,1.965,963,13.16,13.23
"2023-05-22 20:00:00",6966,4.564,1.055,0.358,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.25,5.178,265,0,2.789,234,2.466,2.2,2.082,1.965,963,13.12,13.16
"2023-05-22 21:00:00",6967,4.443,0.764,0.191,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.51,3.719,269.7,0,2.797,513,2.466,2.199,2.082,1.965,963,13.06,13.12
"2023-05-22 22:00:00",6968,4.328,0.452,0.115,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.06,1.816,300.3,0,2.822,291,2.466,2.2,2.082,1.965,964,13,13.06
"2023-05-22 23:00:00",6969,4.034,0.123,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.21,1.959,29.76,0,2.824,258,2.466,2.2,2.082,1.965,964,12.93,13
"2023-05-23 00:00:00",6970,3.894,0.047,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.436,1.384,13.32,0,2.807,256,2.466,2.2,2.082,1.965,964,12.88,12.93
"2023-05-23 01:00:00",6971,3.771,0.015,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.111,0.617,15.6,0,2.795,241,2.466,2.2,2.082,1.965,964,12.85,12.88
"2023-05-23 02:00:00",6972,3.766,0.008,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.193,0.41,277.9,0,2.801,212,2.466,2.2,2.082,1.965,964,12.85,12.86
"2023-05-23 03:00:00",6973,3.68,0.006,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.554,0.697,293.7,0,2.787,240,2.467,2.201,2.082,1.965,964,12.84,12.85
"2023-05-23 04:00:00",6974,3.621,0.012,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.906,0.664,319.4,0,2.774,207,2.466,2.2,2.082,1.965,964,12.83,12.84
"2023-05-23 05:00:00",6975,3.647,0.049,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.582,1.063,274.5,0,2.772,229,2.466,2.2,2.082,1.965,964,12.83,12.84
"2023-05-23 06:00:00",6976,3.652,0.169,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.506,1.062,117.5,0,2.782,253,2.466,2.2,2.082,1.965,964,12.84,12.86
"2023-05-23 07:00:00",6977,3.736,0.26,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.697,1.081,52.18,0,2.772,207,2.466,2.201,2.082,1.965,964,12.86,12.87
"2023-05-23 08:00:00",6978,3.748,0.294,0.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.028,1.261,24.92,0,2.77,208,2.466,2.201,2.082,1.965,964,12.87,12.89
"2023-05-23 09:00:00",6979,3.75,0.529,0.136,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.189,2.546,17.72,0,2.791,236,2.467,2.201,2.083,1.965,964,12.9,12.93
"2023-05-23 10:00:00",6980,3.601,0.442,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.824,2.896,26.46,0,2.777,239,2.468,2.201,2.084,1.967,965,12.93,12.94
"2023-05-23 11:00:00",6981,3.512,0.526,0.133,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.098,3.35,19.92,0,2.774,232,2.466,2.2,2.082,1.965,965,12.81,12.93
"2023-05-23 12:00:00",6982,3.491,0.916,0.231,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.554,3.454,14.93,0,2.768,207,2.468,2.201,2.084,1.966,965,12.93,13.04
"2023-05-23 13:00:00",6983,3.473,0.83,0.21,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.432,3.041,10.1,0,2.779,238,2.466,2.2,2.082,1.965,965,12.91,13.05
"2023-05-23 14:00:00",6984,3.414,0.762,0.197,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.23,3.273,18.54,0,2.784,290,2.468,2.201,2.084,1.966,966,13.04,13.1
"2023-05-23 15:00:00",6985,3.387,0.709,0.187,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.788,3.019,19.91,0,2.775,209,2.466,2.2,2.083,1.964,966,12.98,13.1
"2023-05-23 16:00:00",6986,3.4,0.744,0.2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.648,3.073,34.52,0,2.788,207,2.467,2.2,2.083,1.964,966,13.09,13.12
"2023-05-23 17:00:00",6987,3.407,0.583,0.159,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.572,3.268,42.32,0,2.776,236,2.466,2.2,2.083,1.964,966,13.09,13.13
"2023-05-23 18:00:00",6988,3.403,0.451,0.124,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.394,3.584,45.64,0,2.794,543,2.467,2.2,2.083,1.964,966,13.06,13.09
"2023-05-23 19:00:00",6989,3.38,0.324,0.09,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.217,3.85,50.6,0,2.818,225,2.467,2.2,2.083,1.964,966,13.01,13.07
"2023-05-23 20:00:00",6990,3.362,0.337,0.093,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.91,4.139,54.85,0,2.806,234,2.466,2.2,2.082,1.965,966,12.98,13.01
"2023-05-23 21:00:00",6991,3.337,0.262,0.075,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.693,4.193,52.53,0,2.798,202,2.466,2.2,2.082,1.964,966,12.94,12.98
"2023-05-23 22:00:00",6992,3.308,0.107,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.388,3.962,67.8,0,2.801,200,2.466,2.2,2.082,1.964,967,12.89,12.94
"2023-05-23 23:00:00",6993,3.261,0.044,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.018,4.465,71.74,0,2.793,234,2.466,2.2,2.082,1.964,967,12.85,12.89
"2023-05-24 00:00:00",6994,3.222,0.029,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.407,4.729,70.18,0,2.799,207,2.466,2.199,2.082,1.964,967,12.84,12.86
"2023-05-24 01:00:00",6995,3.172,0.014,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.864,4.694,71.31,0,2.807,198,2.466,2.2,2.082,1.964,968,12.83,12.84
"2023-05-24 02:00:00",6996,3.133,0.012,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.265,4.455,68.32,0,2.804,238,2.466,2.199,2.082,1.963,967,12.82,12.83
"2023-05-24 03:00:00",6997,3.123,0.021,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.574,4.214,73.83,0,2.8,210,2.466,2.199,2.082,1.963,967,12.82,12.82
"2023-05-24 04:00:00",6998,3.125,0.043,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.67,4.435,72.82,0,2.794,243,2.466,2.199,2.082,1.963,967,12.82,12.83
"2023-05-24 05:00:00",6999,3.09,0.073,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.855,5.07,76.37,0,2.786,244,2.466,2.199,2.082,1.963,967,12.82,12.83
"2023-05-24 06:00:00",7000,3.073,0.198,0.085,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.072,5.543,81.6,0,2.789,236,2.466,2.199,2.082,1.963,967,12.83,12.87
"2023-05-24 07:00:00",7001,3.068,0.362,0.179,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.137,5.761,77.45,0,2.788,226,2.466,2.199,2.082,1.964,967,12.87,12.93
"2023-05-24 08:00:00",7002,3.043,0.603,0.35,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.222,6.181,77.95,0,2.782,207,2.466,2.2,2.082,1.964,967,12.93,13.04
"2023-05-24 09:00:00",7003,3.019,0.645,0.401,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.365,5.781,80.3,0,2.779,203,2.466,2.2,2.082,1.964,967,13.04,13.1
"2023-05-24 10:00:00",7004,3.008,0.637,0.409,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.509,6.014,83.1,0,2.785,213,2.467,2.201,2.083,1.965,967,13.1,13.14
"2023-05-24 11:00:00",7005,2.993,0.758,0.477,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.55,5.719,83.8,0,2.793,206,2.466,2.2,2.082,1.964,967,12.99,13.21
"2023-05-24 12:00:00",7006,3.011,1.233,0.737,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.486,5.997,77.49,0,2.804,299,2.467,2.202,2.084,1.966,967,13.22,13.38
"2023-05-24 13:00:00",7007,3.017,1.11,0.626,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.248,5.998,82.8,0,2.797,268,2.466,2.2,2.082,1.964,966,13.21,13.35
"2023-05-24 14:00:00",7008,3.058,1.305,0.698,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.135,5.754,88.4,0,2.797,250,2.468,2.201,2.084,1.965,967,13.35,13.47
"2023-05-24 15:00:00",7009,3.101,1.385,0.64,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.664,6.33,82.8,0,2.799,240,2.466,2.2,2.082,1.965,967,13.17,13.42
"2023-05-24 16:00:00",7010,3.122,1.283,0.526,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.444,6.384,84.4,0,2.789,232,2.466,2.2,2.082,1.965,966,13.06,13.17
"2023-05-24 17:00:00",7011,3.127,1.245,0.48,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.335,6.559,88.4,0,2.784,227,2.466,2.2,2.082,1.965,966,12.98,13.06
"2023-05-24 18:00:00",7012,3.137,1.091,0.408,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.259,6.657,86,0,2.798,236,2.466,2.2,2.082,1.965,965,12.93,12.98
"2023-05-24 19:00:00",7013,3.122,0.824,0.302,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.286,6.564,89.5,0,2.809,276,2.466,2.2,2.082,1.965,965,12.9,12.95
"2023-05-24 20:00:00",7014,3.101,0.632,0.232,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.609,6.502,88.3,0,2.795,212,2.466,2.2,2.082,1.965,965,12.88,12.91
"2023-05-24 21:00:00",7015,3.095,0.371,0.137,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.77,6.551,94.2,0,2.789,247,2.466,2.199,2.082,1.965,965,12.86,12.88
"2023-05-24 22:00:00",7016,3.056,0.163,0.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.053,6.517,90.2,0,2.798,233,2.466,2.199,2.082,1.965,965,12.85,12.86
"2023-05-24 23:00:00",7017,3.025,0.138,0.054,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.423,6.779,94,0,2.798,212,2.466,2.2,2.082,1.965,965,12.84,12.85
"2023-05-25 00:00:00",7018,2.999,0.083,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.729,6.382,94.3,0,2.8,208,2.466,2.2,2.082,1.966,965,12.84,12.85
"2023-05-25 01:00:00",7019,2.981,0.041,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.971,6.554,104.2,0,2.799,208,2.466,2.2,2.082,1.966,965,12.83,12.84
"2023-05-25 02:00:00",7020,2.954,0.027,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.216,6.471,109.9,0,2.809,295,2.466,2.2,2.082,1.967,964,12.83,12.83
"2023-05-25 03:00:00",7021,2.91,0.033,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.557,6.564,106.6,0,2.796,206,2.466,2.2,2.082,1.967,964,12.83,12.83
"2023-05-25 04:00:00",7022,2.889,0.12,0.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.789,6.517,110.6,0,2.786,229,2.466,2.201,2.083,1.967,964,12.83,12.84
"2023-05-25 05:00:00",7023,2.867,0.179,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.987,6.525,112.1,0,2.788,237,2.466,2.201,2.082,1.967,963,12.84,12.85
"2023-05-25 06:00:00",7024,2.869,0.265,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.105,6.844,114.2,0,2.783,204,2.466,2.2,2.082,1.968,963,12.85,12.89
"2023-05-25 07:00:00",7025,2.857,0.384,0.166,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.12,7.066,112,0,2.793,250,2.466,2.201,2.083,1.969,963,12.89,12.93
"2023-05-25 08:00:00",7026,2.876,0.598,0.255,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.07,6.759,116.3,0,2.795,273,2.466,2.201,2.083,1.969,963,12.93,13.02
"2023-05-25 09:00:00",7027,2.906,0.861,0.359,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.816,6.946,119.5,0,2.796,239,2.466,2.202,2.084,1.971,962,12.91,13.04
"2023-05-25 10:00:00",7028,2.982,1.223,0.485,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.22,6.668,119.5,0,2.791,237,2.469,2.203,2.085,1.973,962,12.88,12.91
"2023-05-25 11:00:00",7029,3.029,1.421,0.534,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.493,6.9,115.6,0,2.787,236,2.467,2.202,2.084,1.971,962,12.76,12.83
"2023-05-25 12:00:00",7030,3.104,1.684,0.582,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.853,6.87,113.8,0,3.157,209,2.468,2.203,2.085,1.973,962,12.76,12.84
"2023-05-25 13:00:00",7031,3.167,1.999,0.608,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.045,6.937,112.6,0,2.798,213,2.468,2.202,2.084,1.971,961,12.75,14.51
"2023-05-25 14:00:00",7032,3.223,2.011,0.568,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.383,7.231,112.9,0,2.788,228,2.469,2.204,2.086,1.973,961,13.55,14.53
"2023-05-25 15:00:00",7033,3.316,2.627,0.725,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.387,7.311,118.6,0,2.781,205,2.468,2.203,2.085,1.972,960,13.48,14.71
"2023-05-25 16:00:00",7034,3.355,2.169,0.598,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.062,7.032,111.8,0,2.798,207,2.467,2.202,2.085,1.971,960,13.45,14.69
"2023-05-25 17:00:00",7035,3.364,1.671,0.464,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.074,6.883,113.4,0,2.785,242,2.467,2.202,2.085,1.971,960,13.38,13.53
"2023-05-25 18:00:00",7036,3.355,1.411,0.392,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.071,7.322,114.3,0,2.78,205,2.468,2.202,2.085,1.971,959,13.32,13.4
"2023-05-25 19:00:00",7037,3.314,0.853,0.243,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.775,6.736,109,0,2.795,269,2.468,2.202,2.084,1.971,959,13.23,13.32
"2023-05-25 20:00:00",7038,3.281,0.576,0.165,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.315,6.536,112.5,0,2.791,250,2.467,2.202,2.084,1.971,959,13.14,13.23
"2023-05-25 21:00:00",7039,3.236,0.424,0.121,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.133,6.553,113.7,0,2.78,208,2.467,2.201,2.084,1.97,959,13.06,13.14
"2023-05-25 22:00:00",7040,3.174,0.225,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.64,6.098,109.1,0,2.781,239,2.467,2.201,2.084,1.97,958,12.99,13.06
"2023-05-25 23:00:00",7041,3.107,0.125,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.316,6.256,114.3,0,2.787,248,2.467,2.201,2.084,1.97,958,12.93,12.99
"2023-05-26 00:00:00",7042,3.063,0.06,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.851,5.577,109.8,0,2.783,245,2.466,2.201,2.084,1.969,958,12.89,12.93
"2023-05-26 01:00:00",7043,2.993,0.028,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.398,5.324,109.8,0,2.802,203,2.467,2.202,2.084,1.97,958,12.85,12.89
"2023-05-26 02:00:00",7044,2.946,0.02,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.897,5.277,110,0,3.177,246,2.467,2.202,2.084,1.97,957,12.84,12.86
"2023-05-26 03:00:00",7045,2.882,0.024,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.433,5.408,112.6,0,2.8,236,2.466,2.202,2.084,1.971,957,12.83,12.84
"2023-05-26 04:00:00",7046,2.856,0.042,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.901,5.566,109.7,0,2.792,454,2.466,2.202,2.084,1.971,956,12.82,12.83
"2023-05-26 05:00:00",7047,2.812,0.103,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.253,5.342,108.6,0,2.809,239,2.466,2.202,2.084,1.971,956,12.81,12.82
"2023-05-26 06:00:00",7048,2.783,0.213,0.067,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.592,5.437,114,0,2.828,202,2.466,2.202,2.084,1.973,955,12.81,12.83
"2023-05-26 07:00:00",7049,2.793,0.313,0.1,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.744,4.571,113.4,0,2.805,425,2.467,2.202,2.085,1.973,955,12.83,12.87
"2023-05-26 08:00:00",7050,2.794,0.577,0.184,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.714,4.179,114.7,0,2.781,233,2.467,2.202,2.085,1.975,955,12.87,12.94
"2023-05-26 09:00:00",7051,2.815,0.651,0.206,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.559,3.882,109.3,0,2.777,240,2.468,2.202,2.085,1.976,954,12.94,13.03
"2023-05-26 10:00:00",7052,2.835,0.961,0.3,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.289,4.492,108.8,0,2.782,234,2.469,2.204,2.087,1.978,954,13.03,13.17
"2023-05-26 11:00:00",7053,2.874,1.225,0.371,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.728,4.914,107,0,2.785,205,2.468,2.204,2.086,1.978,954,12.69,13.26
"2023-05-26 12:00:00",7054,2.957,1.419,0.416,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.045,4.797,99.9,0,2.782,375,2.469,2.205,2.088,1.979,953,13.26,13.36
"2023-05-26 13:00:00",7055,3.088,1.946,0.559,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.947,4.922,102.2,0,2.789,299,2.468,2.204,2.086,1.978,953,13.27,14.73
"2023-05-26 14:00:00",7056,3.143,2,0.568,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.027,5.11,100.4,0,2.788,200,2.47,2.205,2.088,1.979,953,13.5,14.1
"2023-05-26 15:00:00",7057,3.197,1.799,0.507,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.437,4.957,113,0,2.783,234,2.468,2.204,2.087,1.978,952,13.44,13.54
"2023-05-26 16:00:00",7058,3.246,1.781,0.498,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.059,4.892,108.9,0,2.795,232,2.468,2.204,2.087,1.977,952,13.45,13.67
"2023-05-26 17:00:00",7059,3.299,1.73,0.484,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.357,4.791,98.8,0,2.798,227,2.468,2.204,2.087,1.977,952,13.46,13.51
"2023-05-26 18:00:00",7060,3.382,1.578,0.435,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.088,5.3,103.7,0,2.791,222,2.468,2.204,2.087,1.977,951,13.38,13.52
"2023-05-26 19:00:00",7061,3.376,1.094,0.306,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.19,5.311,106.1,0,2.802,201,2.468,2.203,2.087,1.976,951,13.27,13.38
"2023-05-26 20:00:00",7062,3.276,0.463,0.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.636,5.288,93.3,0,2.782,201,0.857,0.068,0.889,"NAN",951,13.15,13.27
"2023-05-26 21:00:00",7063,3.208,0.194,0.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.267,4.753,100.2,0,2.783,200,0.649,0.052,0.723,2.498,952,13.04,13.15
"2023-05-26 22:00:00",7064,3.171,0.177,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.828,4.421,95.4,0,2.785,200,0.458,-0.005,0.275,0.497,952,12.98,13.04
"2023-05-26 23:00:00",7065,3.149,0.217,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.184,4.496,90.8,0,2.781,203,0.374,-0.021,0.256,0.363,952,12.94,12.98
"2023-05-27 00:00:00",7066,3.115,0.137,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.476,4.449,90,0,2.779,227,0.381,-0.042,0.181,-0.052,952,12.89,12.94
"2023-05-27 01:00:00",7067,3.094,0.084,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.813,4.008,93.5,0,2.777,201,0.338,-0.045,0.209,0.332,952,12.85,12.89
"2023-05-27 02:00:00",7068,3.098,0.037,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.951,3.651,91.8,0,2.779,200,0.344,-0.055,0.189,0.231,951,12.84,12.86
"2023-05-27 03:00:00",7069,3.1,0.035,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.045,3.615,92,0,2.777,199,0.288,-0.055,0.168,0.2,952,12.82,12.84
"2023-05-27 04:00:00",7070,3.089,0.063,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.067,3.779,97.1,0,2.78,177,0.307,-0.055,0.182,0.371,951,12.82,12.83
"2023-05-27 05:00:00",7071,3.093,0.145,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.118,3.483,94.8,0,2.779,200,0.261,-0.055,0.15,0.176,951,12.82,12.83
"2023-05-27 06:00:00",7072,3.107,0.26,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.023,3.59,101,0,2.778,199,0.349,-0.053,0.108,0.094,951,12.83,12.85
"2023-05-27 07:00:00",7073,3.119,0.305,0.095,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.873,3.695,105.6,0,2.775,201,0.232,-0.058,0.111,-0.014,951,12.85,12.87
"2023-05-27 08:00:00",7074,3.128,0.367,0.112,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.763,4.101,100.6,0,2.775,201,0.236,-0.058,0.109,-0.04,951,12.87,12.89
"2023-05-27 09:00:00",7075,3.164,0.618,0.186,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.514,4.261,103.2,0,2.778,206,0.236,-0.052,0.104,0.062,951,12.89,12.95
"2023-05-27 10:00:00",7076,3.207,0.78,0.225,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.061,4.623,104.7,0,2.779,233,0.22,-0.044,0.099,0.145,951,12.95,13.02
"2023-05-27 11:00:00",7077,3.236,1.049,0.294,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.667,4.769,108.2,0,2.786,210,0.205,-0.042,0.107,0.146,951,12.9,13.24
"2023-05-27 12:00:00",7078,3.303,1.203,0.337,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.351,4.709,114.7,0,2.815,204,0.21,-0.04,0.116,0.119,951,13.09,13.19
"2023-05-27 13:00:00",7079,3.353,0.981,0.272,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.315,4.74,117.7,0,2.8,228,0.217,0.203,0.239,0.848,951,13.02,13.16
"2023-05-27 14:00:00",7080,3.451,1.809,0.498,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.048,4.719,113.7,0,2.794,302,0.153,0.14,0.153,0.001,951,13.16,13.82
"2023-05-27 15:00:00",7081,3.585,2.197,0.601,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.627,4.426,120.2,0,2.791,270,0.145,0.131,0.148,0,951,13.4,13.81
"2023-05-27 16:00:00",7082,3.737,2.653,0.694,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.188,3.899,128,0,2.79,236,0.154,0.14,0.167,0.362,950,13.52,14.6
"2023-05-27 17:00:00",7083,3.91,3.016,0.769,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.706,2.937,132.2,0,2.8,213,0.138,0.124,-0.009,-0.017,950,13.38,13.53
"2023-05-27 18:00:00",7084,4.015,2.544,0.641,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.189,2.995,124.6,0,2.798,205,0.145,0.132,0,0,950,13.25,13.37
"2023-05-27 19:00:00",7085,4.032,2.015,0.513,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.04,2.622,123.9,0,2.79,202,0.162,0.148,0,0,950,13.18,13.25
"2023-05-27 20:00:00",7086,4.022,1.2,0.4,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.49,3.095,109.8,0,2.791,208,0.174,0.161,0,0,950,13.13,13.18
"2023-05-27 21:00:00",7087,3.793,0.865,0.222,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.707,4.614,86.4,0,2.789,232,0.193,0.179,0,0,950,13.07,13.13
"2023-05-27 22:00:00",7088,3.738,0.398,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.13,3.306,98.1,0,2.79,234,0.196,0.182,0,0,950,13,13.07
"2023-05-27 23:00:00",7089,3.648,0.099,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.165,2.944,98.2,0,2.791,206,0.191,0.177,0,0,950,12.94,13
"2023-05-28 00:00:00",7090,3.488,0.045,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.14,2.009,91.2,0,2.789,228,0.184,0.17,0.155,0.147,949,12.89,12.94
"2023-05-28 01:00:00",7091,3.449,0.023,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.145,1.885,95.3,0,2.787,206,0.166,0.152,0,0,949,12.87,12.89
"2023-05-28 02:00:00",7092,3.481,0.015,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.966,2.169,109.9,0,2.786,229,0.139,0.126,0.064,0.055,949,12.85,12.87
"2023-05-28 03:00:00",7093,3.479,0.018,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.922,1.647,82.6,0,2.785,205,0.127,0.114,0.138,0.13,948,12.84,12.85
"2023-05-28 04:00:00",7094,3.479,0.06,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.863,1.35,57.89,0,2.784,204,0.106,0.093,0,0,948,12.84,12.84
"2023-05-28 05:00:00",7095,3.525,0.141,0.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.961,0.757,56.04,0,2.783,205,0.099,0.086,0.075,0.067,948,12.84,12.85
"2023-05-28 06:00:00",7096,3.639,0.197,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.41,1.039,163.8,0,2.78,206,0.085,0.072,0,0,949,12.84,12.86
"2023-05-28 07:00:00",7097,3.81,0.311,0.09,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.407,0.342,155.7,0,2.793,237,0.073,0.061,0,0,949,12.86,12.88
"2023-05-28 08:00:00",7098,3.981,0.588,0.169,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.854,0.862,164.9,0,2.788,265,0.066,0.053,0,0,949,12.88,12.94
"2023-05-28 09:00:00",7099,4.196,1.02,0.292,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.493,1.165,182,0,2.805,254,0.06,0.048,0,0,949,12.94,13.29
"2023-05-28 10:00:00",7100,4.374,1.719,0.488,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.69,2.196,233.3,0,2.796,205,0.078,0.065,0.001,0.001,949,13.3,13.81
"2023-05-28 11:00:00",7101,4.492,1.446,0.409,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.86,2.766,268.5,0,2.795,203,0.139,0.125,0.428,0.416,948,13.28,13.63
"2023-05-28 12:00:00",7102,4.522,1.426,0.401,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.5,3.562,276,0,2.795,203,0.183,0.169,0.28,0.28,948,13.22,13.41
"2023-05-28 13:00:00",7103,4.578,1.772,0.491,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.26,2.869,278.8,0,2.797,226,0.214,0.2,0.565,0.552,948,13.19,13.58
"2023-05-28 14:00:00",7104,4.63,1.652,0.458,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.34,2.471,273.1,0,2.795,207,0.227,0.212,0.281,0.281,948,13.26,13.92
"2023-05-28 15:00:00",7105,4.611,1.47,0.405,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.59,3.001,317.5,0,2.81,230,0.243,0.228,0.28,0.28,948,13.23,13.5
"2023-05-28 16:00:00",7106,4.563,2.872,0.748,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.98,3.455,353.7,0,2.812,230,0.247,0.232,0.28,0.279,948,13.24,13.62
"2023-05-28 17:00:00",7107,4.511,1.647,0.436,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.19,2.868,7.158,0,2.794,230,0.289,0.186,0.362,0.35,948,13.23,13.43
"2023-05-28 18:00:00",7108,4.455,0.925,0.251,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.2,2.763,33.81,0,2.803,235,0.295,0.184,0.283,0.283,948,13.14,13.23
"2023-05-28 19:00:00",7109,4.422,1.018,0.259,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.51,2.487,41.35,0,2.845,201,0.303,0.163,0.287,0.287,948,13.08,13.15
"2023-05-28 20:00:00",7110,4.348,0.81,0.214,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.97,2.72,42.5,0,2.827,298,0.168,0.327,0.29,0.29,948,13.04,13.08
"2023-05-28 21:00:00",7111,4.289,0.337,0.096,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.11,2.632,38.06,0,2.817,205,0.151,0.307,0.293,0.293,948,12.99,13.04
"2023-05-28 22:00:00",7112,3.994,0.165,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.78,4.089,8.51,0,2.825,525,0.871,0.865,0.107,0.109,948,12.95,12.99
"2023-05-28 23:00:00",7113,3.771,0.212,0.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.531,2.606,1.052,0,2.807,318,0.455,0.458,0.126,0.126,948,12.92,12.95
"2023-05-29 00:00:00",7114,3.568,0.091,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.832,1.998,8.74,0,2.801,236,0.304,0.295,0.132,0.13,948,12.89,12.92
"2023-05-29 01:00:00",7115,3.422,0.032,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.057,2.003,8.66,0,2.797,202,0.252,0.24,0.127,0.126,948,12.87,12.89
"2023-05-29 02:00:00",7116,3.404,0.024,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.269,1.58,43.45,0,2.79,330,0.202,0.19,0.108,0.107,948,12.85,12.87
"2023-05-29 03:00:00",7117,3.389,0.027,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.768,1.537,49.89,0,2.798,234,0.145,0.136,0.109,0.107,948,12.84,12.85
"2023-05-29 04:00:00",7118,3.379,0.049,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.415,1.626,39.42,0,2.789,237,0.468,0.448,0.119,0.118,948,12.84,12.84
"2023-05-29 05:00:00",7119,3.363,0.108,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.171,2.132,68.49,0,2.779,203,1.211,1.191,0.35,0.352,948,12.84,12.85
"2023-05-29 06:00:00",7120,3.363,0.218,0.056,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.969,2.024,59.11,0,2.782,200,0.838,0.825,0.037,0.037,948,12.85,12.86
"2023-05-29 07:00:00",7121,3.388,0.355,0.091,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.021,1.714,77.25,0,2.779,206,0.869,0.857,0.039,0.039,949,12.86,12.89
"2023-05-29 08:00:00",7122,3.44,0.502,0.13,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.31,1.701,79.82,0,2.779,229,0.868,0.859,0.041,0.041,948,12.88,12.93
"2023-05-29 09:00:00",7123,3.5,0.663,0.172,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.824,1.846,111.3,0,2.787,200,0.873,0.861,0.041,0.041,949,12.92,12.97
"2023-05-29 10:00:00",7124,3.616,0.924,0.243,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.683,2.316,116.4,0,2.793,205,0.15,0.147,0.044,0.043,949,12.97,13.08
"2023-05-29 11:00:00",7125,3.726,1.168,0.317,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.804,3.253,125.9,0,2.791,235,0.09,0.077,0.038,0.038,949,12.95,13.18
"2023-05-29 12:00:00",7126,3.892,1.502,0.418,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.927,3.039,118.6,0,2.811,206,0.068,0.056,0.001,0.001,948,13.19,13.39
"2023-05-29 13:00:00",7127,4.131,1.308,0.366,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.011,2.936,129.5,0,2.79,202,0.091,0.078,0,0,949,13.14,13.34
"2023-05-29 14:00:00",7128,4.255,0.929,0.262,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.2,2.185,114.5,0,2.797,207,0.108,0.095,0.001,0.001,949,13.18,13.25
"2023-05-29 15:00:00",7129,4.339,1.142,0.321,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.32,1.648,241.1,0,2.799,231,0.112,0.093,0,0,949,13.09,13.2
"2023-05-29 16:00:00",7130,4.371,1.609,0.444,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.33,1.955,282.9,0,2.801,222,0.13,0.116,0,0,949,13.2,13.71
"2023-05-29 17:00:00",7131,4.364,1.187,0.329,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.64,2.546,271.1,0,2.79,205,0.161,0.147,0.077,0.076,949,13.26,13.3
"2023-05-29 18:00:00",7132,4.365,1.453,0.386,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.41,3.6,240,0,2.804,204,0.196,0.181,0.138,0.128,949,13.22,13.32
"2023-05-29 19:00:00",7133,4.181,0.999,0.271,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.86,5.316,269.8,0,2.792,206,0.181,0.177,0,0,950,13.16,13.26
"2023-05-29 20:00:00",7134,3.878,0.93,0.272,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.92,5.548,292.4,0,2.806,203,0.19,0.214,0.103,0.103,951,13.14,13.17
"2023-05-29 21:00:00",7135,3.639,0.629,0.18,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.963,4.509,302.1,0,2.804,226,0.201,0.251,0.164,0.164,951,13.08,13.17
"2023-05-29 22:00:00",7136,3.472,0.293,0.085,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.069,3.08,312.4,0,2.792,201,0.245,0.23,0.201,0.201,951,13.02,13.08
"2023-05-29 23:00:00",7137,3.376,0.137,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.739,2.267,346.2,0,2.791,201,0.241,0.226,0.231,0.231,952,12.95,13.02
"2023-05-30 00:00:00",7138,3.314,0.085,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.66,1.748,11.65,0,2.8,204,0.248,0.234,0.355,0.355,952,12.9,12.95
"2023-05-30 01:00:00",7139,3.296,0.049,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.022,1.068,2.79,0,2.8,204,0.272,0.257,0.898,0.897,952,12.87,12.9
"2023-05-30 02:00:00",7140,3.276,0.035,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.62,0.905,55.72,0,2.799,228,0.257,0.243,0.95,0.949,952,12.85,12.87
"2023-05-30 03:00:00",7141,3.277,0.045,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.333,0.944,100.9,0,2.797,235,0.257,0.249,1.386,1.384,953,12.83,12.85
"2023-05-30 04:00:00",7142,3.274,0.038,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.179,1.082,114.8,0,2.795,203,0.148,0.134,1.611,1.611,953,12.83,12.84
"2023-05-30 05:00:00",7143,3.259,0.144,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.026,1.499,138,0,2.804,206,0.104,0.092,0.445,0.445,953,12.83,12.85
"2023-05-30 06:00:00",7144,3.277,0.279,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.03,2.038,139.7,0,2.794,206,0.11,0.097,0.647,0.647,953,12.84,12.86
"2023-05-30 07:00:00",7145,3.318,0.404,0.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.19,2.506,141,0,2.795,227,0.069,0.056,0.101,0.101,953,12.85,12.9
"2023-05-30 08:00:00",7146,3.434,0.801,0.237,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.787,2.679,125.2,0,2.802,233,0.038,0.026,0.325,0.327,953,12.9,13.04
"2023-05-30 09:00:00",7147,3.641,1.683,0.494,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.39,2.65,139.3,0,2.79,206,0.048,0.036,0.224,0.224,953,13.05,13.91
"2023-05-30 10:00:00",7148,3.848,2.095,0.601,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.607,3.379,147.9,0,2.793,347,0.071,0.058,0.001,0.002,953,13.4,14.56
"2023-05-30 11:00:00",7149,4.035,2.101,0.6,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.981,2.635,183.7,0,2.789,228,0.112,0.098,0.114,0.114,953,13.33,14.51
"2023-05-30 12:00:00",7150,4.091,1.296,0.367,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.561,2.959,194.9,0,2.787,227,0.132,0.119,0.106,0.106,953,13.19,13.33
"2023-05-30 13:00:00",7151,4.052,2.014,0.564,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.594,3.088,175.4,0,2.797,223,0.14,0.127,0.001,0.001,953,13.18,14.52
"2023-05-30 14:00:00",7152,4.179,1.482,0.417,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.12,3.143,226.5,0,2.804,200,0.151,0.145,0.062,0.063,952,13.25,13.45
"2023-05-30 15:00:00",7153,4.184,2.149,0.587,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.53,4.11,237.4,0,2.805,200,0.206,0.154,0.1,0.1,953,13.25,14.49
"2023-05-30 16:00:00",7154,4.138,1.213,0.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.48,4.427,239.7,0,2.808,201,0.231,0.171,-0.013,-0.022,953,13.2,13.36
"2023-05-30 17:00:00",7155,3.981,1.079,0.301,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.723,4.033,286.4,0,2.805,204,0.253,0.238,0.166,0.166,953,13.15,13.23
"2023-05-30 18:00:00",7156,3.929,1.248,0.345,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.2,1.913,295.8,0,2.796,211,0.238,0.223,0.133,0.133,953,13.12,13.22
"2023-05-30 19:00:00",7157,3.977,0.86,0.243,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.704,4.129,248.2,0,2.8,203,0.245,0.231,0.422,0.409,952,13.1,13.12
"2023-05-30 20:00:00",7158,3.927,0.521,0.15,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.509,4.491,237.3,0,2.811,205,0.259,0.244,0,0,952,13.01,13.12
"2023-05-30 21:00:00",7159,3.8,0.276,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.466,3.06,238.9,0,2.8,237,0.294,0.279,0.15,0.15,952,12.98,13.01
"2023-05-30 22:00:00",7160,3.791,0.355,0.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.909,3.874,255.9,0,2.79,227,0.303,0.287,0.18,0.18,952,12.95,12.98
"2023-05-30 23:00:00",7161,3.595,0.197,0.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.326,3.995,323.2,0,2.785,204,0.296,0.28,0.216,0.216,953,12.91,12.95
"2023-05-31 00:00:00",7162,3.365,0.035,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.697,3.841,314.4,0,2.796,204,0.911,0.891,0.236,0.236,953,12.87,12.91
"2023-05-31 01:00:00",7163,3.243,0.028,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.122,2.997,291.9,0,2.799,201,1.058,1.037,0.253,0.253,953,12.85,12.87
"2023-05-31 02:00:00",7164,3.206,0.022,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.178,2.043,269.3,0,2.802,202,0.615,0.597,0.261,0.261,953,12.83,12.85
"2023-05-31 03:00:00",7165,3.169,0.022,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.396,1.073,260.3,0,2.802,226,0.351,0.335,0.265,0.265,953,12.82,12.83
"2023-05-31 04:00:00",7166,3.206,0.059,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.812,1.813,273.8,0,2.794,203,0.285,0.27,0.279,0.279,954,12.82,12.82
"2023-05-31 05:00:00",7167,3.222,0.123,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.768,3.338,275.4,0,2.794,200,0.293,0.278,0.292,0.292,954,12.82,12.84
"2023-05-31 06:00:00",7168,3.225,0.511,0.308,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.765,4.859,270,0,2.807,229,0.261,0.245,0.29,0.289,954,12.84,12.93
"2023-05-31 07:00:00",7169,3.188,0.655,0.364,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.581,6.008,282.2,0,2.784,231,0.16,0.146,0.118,0.118,955,12.92,13
"2023-05-31 08:00:00",7170,3.097,0.838,0.452,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.945,7.754,289.3,0,2.802,232,-0.205,-0.214,0.106,0.105,956,13,13.12
"2023-05-31 09:00:00",7171,3.024,0.813,0.457,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.63,8.19,302.2,0,2.803,229,-0.462,-0.468,0.11,0.094,957,13.07,13.4
"2023-05-31 10:00:00",7172,3.013,1.216,0.711,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.061,7.695,300.6,0,2.803,232,-0.173,-0.183,0.116,0.116,958,13.21,13.45
"2023-05-31 11:00:00",7173,3.004,1.762,0.981,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.985,7.859,304,0,2.816,236,0.258,0.242,0.149,0.149,958,13.23,14.82
"2023-05-31 12:00:00",7174,2.961,2.153,1.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.051,7.08,305.7,0,2.79,269,0.205,0.189,0.092,0.152,959,13.45,14.84
"2023-05-31 13:00:00",7175,2.932,2.132,0.962,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.195,6.952,304.4,0,2.791,211,0.222,0.207,0,0,959,13.4,14.77
"2023-05-31 14:00:00",7176,2.95,2.175,0.919,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.502,6.738,296.1,0,3.141,286,0.257,0.242,0.101,0.101,959,13.4,14.81
"2023-05-31 15:00:00",7177,2.909,1.332,0.548,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.595,5.906,310.1,0,2.796,205,0.264,0.249,0,0,960,13.31,13.49
"2023-05-31 16:00:00",7178,2.959,1.235,0.492,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.843,5.907,305.8,0,2.801,207,0.266,0.251,0,0,960,13.28,13.33
"2023-05-31 17:00:00",7179,2.984,0.953,0.37,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.678,4.639,302.6,0,2.791,203,0.266,0.251,0,0,960,13.22,13.3
"2023-05-31 18:00:00",7180,2.997,0.777,0.296,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.548,4.565,295.1,0,2.803,206,0.262,0.247,0,0,960,13.13,13.22
"2023-05-31 19:00:00",7181,3.016,0.566,0.211,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.581,3.505,296,0,2.793,203,0.258,0.243,0,0,960,13.09,13.13
"2023-05-31 20:00:00",7182,3.084,1.031,0.366,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.104,2.433,306.4,0,2.806,418,0.25,0.235,0,0,959,13.09,13.17
"2023-05-31 21:00:00",7183,3.092,0.472,0.16,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.895,1.989,306.6,0,2.811,303,0.264,0.248,0,0,959,13.03,13.12
"2023-05-31 22:00:00",7184,3.034,0.176,0.063,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.182,2.527,321.9,0,2.78,201,0.392,0.376,0,0,959,12.94,13.03
"2023-05-31 23:00:00",7185,2.96,0.069,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.711,1.756,313,0,2.796,230,0.297,0.281,0,0,959,12.9,12.95
"2023-06-01 00:00:00",7186,2.927,0.04,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.165,1.215,288.2,0,2.815,208,0.422,0.405,0,0,959,12.86,12.9
"2023-06-01 01:00:00",7187,2.919,0.023,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.41,1.498,286.4,0,2.771,204,0.452,0.435,0,0,959,12.84,12.86
"2023-06-01 02:00:00",7188,2.884,0.02,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.625,1.959,278.2,0,2.81,206,0.36,0.344,0,0,959,12.82,12.84
"2023-06-01 03:00:00",7189,2.859,0.035,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.926,1.485,288.8,0,2.8,236,0.272,0.256,0,0,959,12.81,12.82
"2023-06-01 04:00:00",7190,2.814,0.046,0.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.223,2.825,342.2,0,2.77,240,0.279,0.264,0,0,958,12.81,12.82
"2023-06-01 05:00:00",7191,2.727,0.131,0.183,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.711,3.479,6.909,0,2.76,232,0.182,0.168,0,0,958,12.81,12.85
"2023-06-01 06:00:00",7192,2.696,0.233,0.324,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.176,2.708,22.83,0,2.759,231,0.172,0.158,0,0,958,12.85,12.92
"2023-06-01 07:00:00",7193,2.693,0.426,0.609,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.25,2.272,46.26,0,2.77,249,0.208,0.194,0,0,958,12.92,13.08
"2023-06-01 08:00:00",7194,2.713,0.641,0.894,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.968,2.297,66.7,0,2.766,209,0.179,0.164,0,0,958,13.09,13.28
"2023-06-01 09:00:00",7195,2.755,0.918,1.192,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.508,2.462,51.12,0,2.793,212,0.189,0.174,0,0,957,13.28,13.47
"2023-06-01 10:00:00",7196,2.771,1.195,1.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.034,2.745,62.93,0,2.775,208,0.211,0.197,0.001,0.001,957,13.43,13.71
"2023-06-01 11:00:00",7197,2.813,1.738,1.755,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.555,3.076,71.44,0,2.773,199,0.226,0.212,0,0,957,13.15,14.1
"2023-06-01 12:00:00",7198,2.864,2.082,2.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.947,3.401,70.78,0,2.79,208,0.231,0.217,0.001,0.001,957,13.55,14.57
"2023-06-01 13:00:00",7199,2.905,1.649,1.563,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.461,3.659,66.39,0,2.768,227,0.232,0.218,0,0,956,13.44,13.6
"2023-06-01 14:00:00",7200,2.959,1.744,1.615,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.373,4.079,59.75,0,2.786,231,0.227,0.213,0.001,0.001,956,13.57,13.92
"2023-06-01 15:00:00",7201,3.064,2.437,2.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.666,5.333,60.26,0,2.784,205,0.203,0.188,0,0,955,13.59,14.76
"2023-06-01 16:00:00",7202,3.152,2.06,1.559,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.027,5.352,60.99,0,2.784,204,0.172,0.158,0,0,955,13.46,14.13
"2023-06-01 17:00:00",7203,3.178,1.047,0.787,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.789,5.34,53.41,0,2.807,209,0.087,0.075,0,0,954,13.33,13.46
"2023-06-01 18:00:00",7204,3.061,0.775,0.751,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.211,5.909,19.3,0,2.804,246,-0.056,-0.068,0,0,955,13.3,13.33
"2023-06-01 19:00:00",7205,2.982,0.809,0.865,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.027,6.381,4.045,0,2.777,241,-0.087,-0.098,0,0,954,13.29,13.34
"2023-06-01 20:00:00",7206,2.926,0.72,0.78,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.581,6.535,353.6,0,2.767,200,-0.093,-0.091,0.171,0.171,954,13.27,13.33
"2023-06-01 21:00:00",7207,2.876,0.407,0.459,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.144,5.814,337.5,0,2.773,205,-0.363,-0.355,0.2,0.2,954,13.16,13.27
"2023-06-01 22:00:00",7208,2.85,0.398,0.46,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.586,5.266,334.2,0,2.763,197,-0.309,-0.3,0.217,0.217,954,13.14,13.18
"2023-06-01 23:00:00",7209,2.835,0.277,0.323,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.829,5.233,332.5,0,2.757,197,-0.083,-0.073,0.222,0.222,954,13.06,13.14
"2023-06-02 00:00:00",7210,2.804,0.097,0.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.227,5.448,338.6,0,2.756,195,-0.012,0.008,0.245,0.245,954,12.98,13.06
"2023-06-02 01:00:00",7211,2.778,0.06,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.636,5.037,332.2,0,2.76,196,0.002,0.027,0.254,0.254,955,12.92,12.98
"2023-06-02 02:00:00",7212,2.768,0.041,0.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.897,4.102,336.2,0,2.761,178,0.089,0.076,0.265,0.265,954,12.88,12.92
"2023-06-02 03:00:00",7213,2.751,0.063,0.075,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.09,3.632,331.4,0,2.762,175,0.082,0.09,0.282,0.282,955,12.87,12.89
"2023-06-02 04:00:00",7214,2.727,0.149,0.175,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.247,4.522,318.7,0,2.76,195,0.1,0.104,0.295,0.295,955,12.86,12.9
"2023-06-02 05:00:00",7215,2.668,0.313,0.369,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.52,3.126,306.8,0,2.761,196,0.12,0.129,0.309,0.309,955,12.9,12.96
"2023-06-02 06:00:00",7216,2.569,0.535,0.645,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.071,2.155,278.6,0,2.773,199,0.184,0.188,0.319,0.319,955,12.96,13.12
"2023-06-02 07:00:00",7217,2.636,0.862,1.038,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.028,1.529,281.1,0,2.766,195,0.149,0.149,0.323,0.323,955,13.12,13.36
"2023-06-02 08:00:00",7218,2.711,1.289,1.55,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.962,1.672,253.1,0,2.763,196,0.188,0.189,0.332,0.332,955,13.35,14.48
"2023-06-02 09:00:00",7219,2.824,2.312,2.703,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.668,2.602,242.3,0,2.773,227,0.194,0.189,0.12,0.092,955,14.07,14.83
"2023-06-02 10:00:00",7220,2.946,2.573,2.982,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.019,3.938,252.9,0,2.768,199,0.259,0.247,0.109,0.109,955,13.76,14.78
"2023-06-02 11:00:00",7221,3.002,2.449,2.848,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.049,3.41,245.7,0,2.77,176,0.307,0.296,0.166,0.166,955,13.65,14.75
"2023-06-02 12:00:00",7222,3.081,3.123,3.537,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.825,3.486,241.3,0,2.785,199,0.309,0.299,0.001,0.001,955,13.72,14.74
"2023-06-02 13:00:00",7223,3.151,3.384,3.736,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.173,3.646,242.3,0,2.796,223,0.461,0.45,0,0,955,13.67,14.72
"2023-06-02 14:00:00",7224,3.234,3.379,3.629,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.55,4.002,247.1,0,2.794,234,0.399,0.387,0.124,0.124,955,13.63,14.71
"2023-06-02 15:00:00",7225,3.291,2.854,2.934,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.441,4.041,249.3,0,2.801,432,0.367,0.357,0,0,955,13.52,14.35
"2023-06-02 16:00:00",7226,3.354,3.002,2.94,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.639,4.918,249,0,2.789,208,0.375,0.363,0.081,0.081,955,13.53,13.96
"2023-06-02 17:00:00",7227,3.381,2.472,2.323,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.82,4.126,242.1,0,2.823,207,0.383,0.37,0,0,955,13.49,13.56
"2023-06-02 18:00:00",7228,3.416,2.613,2.224,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.097,3.183,234.9,0,2.802,232,0.367,0.357,0,0,955,13.36,13.57
"2023-06-02 19:00:00",7229,3.413,2.129,1.706,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.088,2.355,225.2,0,2.813,241,0.355,0.34,0.043,0.045,955,13.27,13.37
"2023-06-02 20:00:00",7230,3.367,1.147,1.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.822,2.313,221.4,0,2.821,379,0.357,0.341,0.08,0.08,955,13.17,13.27
"2023-06-02 21:00:00",7231,3.348,1.009,0.79,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.253,2.336,215.6,0,2.808,248,0.352,0.336,0,0,956,13.13,13.17
"2023-06-02 22:00:00",7232,3.282,0.77,0.559,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.812,2.708,214.5,0,2.821,201,0.353,0.337,0,0,956,13.09,13.13
"2023-06-02 23:00:00",7233,3.26,0.409,0.346,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.133,3.209,197.7,0,2.806,259,0.363,0.347,0.16,0.161,955,13,13.09
"2023-06-03 00:00:00",7234,3.226,0.151,0.132,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.416,3.999,178.3,0,2.818,342,0.357,0.341,0,0,955,12.94,13
"2023-06-03 01:00:00",7235,3.2,0.092,0.081,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.836,5.093,179.7,0,2.813,349,0.344,0.328,0.155,0.155,955,12.89,12.94
"2023-06-03 02:00:00",7236,3.161,0.069,0.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.281,4.048,166.7,0,2.814,230,0.346,0.33,0,0,955,12.87,12.9
"2023-06-03 03:00:00",7237,3.143,0.117,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.659,5.233,163.7,0,2.81,201,0.323,0.307,0,0,954,12.86,12.87
"2023-06-03 04:00:00",7238,3.149,0.097,0.085,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.669,4.457,147.7,0,2.811,201,0.292,0.313,0.168,0.168,954,12.85,12.86
"2023-06-03 05:00:00",7239,3.154,0.182,0.163,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.546,4.608,152.2,0,2.821,203,0.282,0.276,0,0,954,12.84,12.85
"2023-06-03 06:00:00",7240,3.142,0.208,0.194,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.581,5.066,152.9,0,2.819,241,0.239,0.228,0.195,0.195,953,12.82,12.84
"2023-06-03 07:00:00",7241,3.14,0.313,0.31,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.579,4.907,140.8,0,2.821,205,0.323,0.312,0.179,0.179,953,12.81,12.83
"2023-06-03 08:00:00",7242,3.178,0.577,0.59,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.345,4.825,143.6,0,2.816,221,0.184,0.171,0.186,0.186,953,12.82,12.83
"2023-06-03 09:00:00",7243,3.249,1.053,1.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.769,4.726,150.2,0,2.819,200,0.135,0.122,0,0,952,12.83,13.1
"2023-06-03 10:00:00",7244,3.313,1.127,1.084,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.088,5.144,147.2,0,2.798,259,0.118,0.104,0.142,0.142,953,13.1,13.33
"2023-06-03 11:00:00",7245,3.455,1.703,1.521,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.84,4.569,172,0,2.799,206,0.121,0.109,0,0,952,13.23,13.54
"2023-06-03 12:00:00",7246,3.53,1.531,1.284,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.71,3.823,203,0,2.8,200,0.153,0.138,0.001,0.001,952,13.36,13.51
"2023-06-03 13:00:00",7247,3.556,2.396,1.869,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.231,3.564,221.3,0,2.808,198,0.177,0.169,-0.013,-0.02,952,13.32,14.66
"2023-06-03 14:00:00",7248,3.618,2.468,1.763,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.105,3.748,229.5,0,2.811,244,0.188,0.189,0.001,0.001,953,13.49,14.63
"2023-06-03 15:00:00",7249,3.628,1.802,1.216,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.384,4.406,237,0,2.804,200,0.207,0.217,0,0,953,13.37,13.44
"2023-06-03 16:00:00",7250,3.644,1.902,1.197,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.394,5.267,238.9,0,2.8,236,0.221,0.234,-0.004,-0.003,953,13.4,13.6
"2023-06-03 17:00:00",7251,3.745,2.883,1.539,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.956,6.107,248.6,0,2.796,303,0.243,0.239,0.032,0.031,954,13.42,13.8
"2023-06-03 18:00:00",7252,3.689,1.428,0.708,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.447,6.682,263.2,0,2.799,203,0.258,0.271,0.064,0.064,954,13.3,13.42
"2023-06-03 19:00:00",7253,3.528,1.254,0.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.782,3.693,308.6,0,2.803,204,0.268,0.311,0.1,0.1,955,13.18,13.34
"2023-06-03 20:00:00",7254,3.44,0.527,0.255,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.412,2.258,292,0,2.808,207,0.306,0.308,0.122,0.122,955,13.13,13.18
"2023-06-03 21:00:00",7255,3.444,0.47,0.211,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.687,3.577,272,0,2.812,207,0.312,0.307,0.033,0.072,956,13.11,13.15
"2023-06-03 22:00:00",7256,3.385,0.475,0.198,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.417,5.018,265.4,0,2.8,205,0.318,0.317,0,0,956,13.04,13.12
"2023-06-03 23:00:00",7257,3.274,0.185,0.12,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.191,3.553,258.2,0,2.803,203,0.357,0.342,0,0,957,13,13.04
"2023-06-04 00:00:00",7258,3.197,0.174,0.095,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.186,2.879,255.3,0,2.798,205,0.378,0.384,0.158,0.158,957,12.94,13
"2023-06-04 01:00:00",7259,3.05,0.063,0.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.409,3.535,253.5,0,2.81,209,0.388,0.43,0.202,0.202,958,12.89,12.94
"2023-06-04 02:00:00",7260,2.908,0.05,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.065,3.384,256.9,0,2.806,205,0.449,0.431,0.127,0.127,959,12.87,12.89
"2023-06-04 03:00:00",7261,2.929,0.055,0.035,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.814,5.305,258.9,0,2.815,202,0.431,0.426,0.108,0.108,960,12.85,12.87
"2023-06-04 04:00:00",7262,2.961,0.098,0.067,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.738,6.923,251.8,0,2.806,244,0.43,0.413,0,0,960,12.84,12.85
"2023-06-04 05:00:00",7263,2.994,0.166,0.082,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.326,5.76,249.1,0,2.801,369,0.416,0.399,0,0,961,12.83,12.84
"2023-06-04 06:00:00",7264,3.015,0.42,0.218,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.063,4.62,242,0,2.798,204,0.412,0.395,0,0,962,12.82,12.83
"2023-06-04 07:00:00",7265,3.121,1.124,0.594,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.31,5.754,251.9,0,2.8,226,0.387,0.37,0,0,962,12.81,12.82
"2023-06-04 08:00:00",7266,3.199,1.575,0.796,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.163,5.458,249.1,0,2.798,203,0.371,0.355,0.002,0,963,12.81,12.82
"2023-06-04 09:00:00",7267,3.295,2.051,0.987,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.019,3.798,255.5,0,2.801,203,0.365,0.349,0,0,963,12.81,12.82
"2023-06-04 10:00:00",7268,3.394,2.519,1.144,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.366,2.766,240.3,0,2.798,208,0.434,0.417,0.045,0.079,963,12.81,14.65
"2023-06-04 11:00:00",7269,3.541,2.933,1.246,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.53,2.384,234.4,0,2.8,237,0.452,0.435,0,0,963,14.57,14.63
"2023-06-04 12:00:00",7270,3.642,3.254,1.276,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.388,2.909,229.6,0,2.814,272,0.486,0.468,0.001,0.001,964,14.34,14.61
"2023-06-04 13:00:00",7271,3.706,3.446,1.257,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.024,3.133,234.7,0,2.809,248,0.514,0.496,0,0,964,14.18,14.6
"2023-06-04 14:00:00",7272,3.778,3.514,1.18,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.708,3.221,231.5,0,2.799,257,0.529,0.511,0.125,0.12,964,13.94,14.57
"2023-06-04 15:00:00",7273,3.853,3.465,1.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.277,2.939,221.7,0,2.809,273,0.538,0.463,0.106,0.106,964,13.77,14.03
"2023-06-04 16:00:00",7274,3.947,3.293,0.918,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.896,4.366,243.8,0,2.804,232,0.513,0.497,0.073,0.073,964,13.53,13.77
"2023-06-04 17:00:00",7275,3.989,2.912,0.77,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.445,4.943,247.7,0,2.808,210,0.523,0.506,0.016,0.05,965,13.39,13.53
"2023-06-04 18:00:00",7276,4.013,2.22,0.572,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.717,4.616,250.7,0,2.796,236,0.52,0.502,0.041,0.041,965,13.28,13.39
"2023-06-04 19:00:00",7277,4.052,2.063,0.536,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.273,3.497,233.2,0,2.81,296,0.504,0.486,0.023,0.024,965,13.22,13.28
"2023-06-04 20:00:00",7278,3.997,1.069,0.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.19,5.34,245.7,0,2.803,259,0.494,0.477,0,0,965,13.17,13.24
"2023-06-04 21:00:00",7279,4.025,1.083,0.287,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.956,4.062,245.2,0,2.799,207,0.474,0.457,0.015,0,964,13.12,13.17
"2023-06-04 22:00:00",7280,3.978,0.578,0.151,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.813,3.3,241.6,0,2.803,213,0.46,0.442,0.05,0.05,964,13.06,13.12
"2023-06-04 23:00:00",7281,3.872,0.153,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.782,1.512,204.7,0,2.806,227,0.455,0.438,0.055,0.055,964,13,13.06
"2023-06-05 00:00:00",7282,3.731,0.068,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.857,1.586,184,0,2.805,227,0.446,0.429,0.072,0.073,964,12.95,13
"2023-06-05 01:00:00",7283,3.774,0.038,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.134,2.173,227.2,0,2.819,224,0.411,0.394,0.046,0.046,964,12.91,12.95
"2023-06-05 02:00:00",7284,3.838,0.025,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.447,3.703,237,0,2.808,212,0.37,0.353,0.029,0.029,964,12.88,12.92
"2023-06-05 03:00:00",7285,3.844,0.036,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.722,3.247,235.9,0,2.816,374,0.349,0.333,0,0,964,12.86,12.89
"2023-06-05 04:00:00",7286,3.832,0.095,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.77,3.151,236,0,2.814,203,0.344,0.328,0.053,0.053,965,12.86,12.87
"2023-06-05 05:00:00",7287,3.849,0.227,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.692,2.67,232.9,0,2.81,226,0.34,0.324,0.066,0.066,965,12.86,12.87
"2023-06-05 06:00:00",7288,3.879,0.228,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.865,2.12,228.6,0,2.811,228,0.331,0.315,0.089,0.089,965,12.86,12.87
"2023-06-05 07:00:00",7289,3.931,0.19,0.055,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.223,1.847,207.1,0,2.805,233,0.318,0.302,0.067,0.067,965,12.86,12.87
"2023-06-05 08:00:00",7290,3.995,0.421,0.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.675,1.838,207.3,0,2.809,238,0.055,0.043,0,0,965,12.87,12.91
"2023-06-05 09:00:00",7291,4.135,0.948,0.274,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.575,2.051,186.6,0,2.791,241,0.288,0.272,0,0,965,12.91,13.33
"2023-06-05 10:00:00",7292,4.335,2.187,0.629,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.61,2.242,183,0,2.78,239,0.283,0.267,0.001,0.001,966,13.18,13.86
"2023-06-05 11:00:00",7293,4.444,2.245,0.635,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.74,2.078,211.3,0,2.792,239,0.308,0.292,0,0,965,13.37,14.26
"2023-06-05 12:00:00",7294,4.541,2.305,0.646,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.2,2.21,251.6,0,2.795,204,0.337,0.321,0.001,0.001,965,13.37,14.38
"2023-06-05 13:00:00",7295,4.613,2.232,0.626,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.87,1.895,219.3,0,2.795,292,0.408,0.27,0,0,965,13.36,14.18
"2023-06-05 14:00:00",7296,4.675,2.793,0.779,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.97,2.044,207.7,0,2.814,224,0.435,0.233,0.001,0.001,965,13.47,14.34
"2023-06-05 15:00:00",7297,4.718,2.747,0.745,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.34,1.183,175.1,0,2.811,258,0.456,0.249,0,0,964,13.38,14.01
"2023-06-05 16:00:00",7298,4.736,1.468,0.403,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.03,1.67,160.7,0,2.792,275,0.469,0.219,0,0,964,13.34,13.63
"2023-06-05 17:00:00",7299,4.818,2.744,0.727,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.02,1.417,199.7,0,2.79,198,0.48,0.222,0,0,964,13.29,13.36
"2023-06-05 18:00:00",7300,4.806,1.306,0.357,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.77,1.065,198.1,0,2.806,227,0.429,0.412,0,0,963,13.15,13.3
"2023-06-05 19:00:00",7301,4.736,0.541,0.155,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.7,1.147,99.9,0,2.81,264,0.456,0.439,0,0,963,13.08,13.15
"2023-06-05 20:00:00",7302,4.635,0.525,0.152,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.72,3.289,84.4,0,2.779,247,0.439,0.423,0.077,0.077,963,13.03,13.08
"2023-06-05 21:00:00",7303,4.516,0.273,0.081,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.51,2.626,94.6,0,2.781,235,0.4,0.384,0.151,0.151,963,12.97,13.03
"2023-06-05 22:00:00",7304,4.479,0.247,0.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.63,1.499,116.5,0,2.779,233,0.37,0.354,0.126,0.126,963,12.94,12.98
"2023-06-05 23:00:00",7305,4.31,0.21,0.062,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.64,3.824,85.8,0,2.776,210,0.325,0.309,0.114,0.114,963,12.91,12.95
"2023-06-06 00:00:00",7306,4.159,0.065,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.28,2.496,123.2,0,2.78,237,0.314,0.298,0.147,0.147,963,12.88,12.91
"2023-06-06 01:00:00",7307,3.976,0.047,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.882,2.469,128.5,0,2.787,230,0.314,0.298,0.156,0.156,963,12.86,12.88
"2023-06-06 02:00:00",7308,3.776,0.054,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.763,1.73,104.2,0,2.809,207,0.324,0.309,0.138,0.138,963,12.85,12.86
"2023-06-06 03:00:00",7309,3.644,0.072,0.024,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.058,1.933,64.2,0,2.799,237,0.334,0.319,0.166,0.166,962,12.85,12.86
"2023-06-06 04:00:00",7310,3.67,0.165,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.345,1.784,83.7,0,2.784,241,0.271,0.256,0.173,0.173,962,12.86,12.87
"2023-06-06 05:00:00",7311,3.745,0.356,0.131,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.451,1.278,55.61,0,2.782,242,0.238,0.223,0.185,0.185,962,12.86,12.89
"2023-06-06 06:00:00",7312,3.874,0.574,0.198,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.163,1.387,47.5,0,2.777,238,0.177,0.163,0.162,0.152,962,12.89,12.93
"2023-06-06 07:00:00",7313,4.038,0.811,0.262,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.343,1.747,101.6,0,2.773,211,0.136,0.122,-0.101,-0.103,962,12.93,13
"2023-06-06 08:00:00",7314,4.159,0.969,0.302,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.89,2.437,103.4,0,2.773,209,0.167,0.153,0.283,0.272,962,13,13.14
"2023-06-06 09:00:00",7315,4.306,1.61,0.486,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.3,3.564,99.8,0,2.779,205,0.181,0.166,0,0,962,13.14,13.48
"2023-06-06 10:00:00",7316,4.484,1.599,0.471,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.49,4.463,94.3,0,2.781,208,0.202,0.187,-0.018,-0.025,962,13.41,13.52
"2023-06-06 11:00:00",7317,4.522,2.133,0.615,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.25,5.24,94.6,0,2.773,229,0.242,0.227,0,0,962,13.39,14.09
"2023-06-06 12:00:00",7318,4.646,3.07,0.878,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.52,6.048,99.8,0,2.786,232,0.274,0.258,0.001,0.001,962,13.63,14.16
"2023-06-06 13:00:00",7319,4.702,2.62,0.752,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.76,6.337,107.4,0,2.797,230,0.305,0.289,0,0,961,13.54,13.71
"2023-06-06 14:00:00",7320,4.726,2.918,0.83,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.07,6.257,103.7,0,2.786,227,0.347,0.271,0.001,0.001,961,13.64,13.83
"2023-06-06 15:00:00",7321,4.788,3.063,0.853,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.75,6.365,95.3,0,2.797,206,0.374,0.243,0,0,961,13.57,13.74
"2023-06-06 16:00:00",7322,4.807,2.504,0.691,7999,7617,7318,7999,6723,7999,7999,7999,7607,7999,14.97,6.687,91.6,0,2.804,301,0.384,0.232,0,0,961,13.36,13.57
"2023-06-06 17:00:00",7323,4.818,2.353,0.644,7999,7810,7654,7999,7999,7999,7999,7999,5841,7999,14.96,6.845,88.1,0,2.785,231,0.379,0.239,-0.006,0,961,13.27,13.36
"2023-06-06 18:00:00",7324,4.763,1.517,0.419,7999,7999,7082,7999,7999,7999,7999,7999,5656,7999,14.78,7.113,76.48,0,2.814,275,0.368,0.257,0,0,960,13.17,13.27
"2023-06-06 19:00:00",7325,4.702,1.262,0.354,7999,7999,7999,7999,7999,7999,7999,7999,5997,7999,14.11,6.732,73.99,0,2.793,536,0.337,0.27,-0.002,-0.007,960,13.14,13.17
"2023-06-06 20:00:00",7326,4.583,0.843,0.242,7999,7999,7999,7999,7999,7999,7999,7999,7224,7999,13.28,6.962,75.83,0,2.79,277,0.318,0.295,0,0,960,13.08,13.14
"2023-06-06 21:00:00",7327,4.392,0.352,0.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.8,6.141,79.12,0,2.788,273,0.293,0.321,0.009,0.005,961,13.01,13.08
"2023-06-06 22:00:00",7328,4.264,0.319,0.096,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.32,5.43,80.9,0,2.828,266,0.262,0.327,0,0,961,12.97,13.01
"2023-06-06 23:00:00",7329,4.102,0.155,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.88,4.901,85,0,2.817,203,0.759,0.72,0,0,961,12.93,12.97
"2023-06-07 00:00:00",7330,3.937,0.06,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.206,2.112,94,0,2.82,201,0.761,0.731,0,0,961,12.9,12.93
"2023-06-07 01:00:00",7331,3.844,0.043,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.138,2.144,74.25,0,2.819,198,0.839,0.819,0,0,961,12.86,12.9
"2023-06-07 02:00:00",7332,3.724,0.036,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.093,1.712,85.6,0,2.817,233,0.309,0.296,0,0,961,12.84,12.86
"2023-06-07 03:00:00",7333,3.649,0.054,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.934,2.092,98.7,0,2.818,201,0.236,0.223,0,0,960,12.84,12.84
"2023-06-07 04:00:00",7334,3.54,0.086,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.968,1.829,96.4,0,2.808,232,0.185,0.169,-0.154,-0.154,960,12.84,12.84
"2023-06-07 05:00:00",7335,3.507,0.161,0.055,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.237,2.058,103.2,0,2.807,203,0.153,0.138,-0.039,-0.04,960,12.84,12.86
"2023-06-07 06:00:00",7336,3.626,0.602,0.215,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.3,2.673,108.1,0,2.813,205,0.093,0.088,0,0,960,12.86,12.9
"2023-06-07 07:00:00",7337,3.754,0.918,0.304,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.615,2.964,108.4,0,2.809,233,0.091,0.069,0,0,961,12.9,12.98
"2023-06-07 08:00:00",7338,3.878,0.815,0.243,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.592,4.049,115.3,0,2.791,234,0.08,0.071,0,0,960,12.98,13.13
"2023-06-07 09:00:00",7339,4.09,1.582,0.479,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.252,5.662,110.6,0,2.782,243,0.114,0.109,0,0,960,13.13,13.58
"2023-06-07 10:00:00",7340,4.252,2.337,0.692,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.11,6.932,110.5,0,2.827,308,0.156,0.125,0.001,0.001,961,13.53,14.26
"2023-06-07 11:00:00",7341,4.365,2.735,0.794,7999,7999,7999,7999,7999,7999,7999,7999,6840,7999,9.99,6.834,110.6,0,2.818,232,0.194,0.148,0,0,961,13.82,14.28
"2023-06-07 12:00:00",7342,4.448,3.018,0.865,7999,7999,7999,7999,7999,7999,7999,7999,5465,7999,10.95,6.694,103.3,0,2.826,320,0.226,0.169,0.001,0.001,960,13.76,14.26
"2023-06-07 13:00:00",7343,4.541,3.153,0.902,7999,7999,7999,7999,7999,7999,7125,7999,4224,-7999,12.05,6.554,108.8,0,2.832,247,0.257,0.175,0,0,960,13.68,14.33
"2023-06-07 14:00:00",7344,4.606,2.563,0.726,7844,7999,5502,7999,7999,6473,7174,7999,3812,7999,12.68,5.878,100.7,0,2.803,271,0.305,0.149,0.001,0.001,960,13.52,14.36
"2023-06-07 15:00:00",7345,4.678,3.171,0.88,5232,7999,4313,7999,7999,4870,6965,7409,3651,7999,13.27,6.234,99.2,0,2.829,212,0.344,0.13,0,0,960,13.4,14.02
"2023-06-07 16:00:00",7346,4.738,3.164,0.851,4303,7999,3744,7999,7999,3726,5215,7745,2910,7999,14,6.052,101.8,0,2.784,272,0.367,0.118,0,0,960,13.43,13.68
"2023-06-07 17:00:00",7347,4.71,2.886,0.764,3532,7999,2946,7999,7999,2529,3903,6780,2186,7999,14.11,6.565,97,0,2.781,240,0.378,0.112,0,0,960,13.31,13.43
"2023-06-07 18:00:00",7348,4.679,2.477,0.651,3167,7999,2383,7999,7618,1935,3310,4685,1726,7999,14,6.413,93.1,0,2.777,247,0.392,0.114,0,0,959,13.22,13.31
"2023-06-07 19:00:00",7349,4.576,1.124,0.309,2869,7999,2082,7999,6370,1670,2983,3957,1496,7999,13.47,5.83,97.2,0,2.786,245,0.372,0.137,0,0,959,13.12,13.22
"2023-06-07 20:00:00",7350,4.449,0.363,0.109,2570,7999,1798,7999,5233,1422,2565,3406,1270,7999,12.08,5.179,85.4,0,2.823,291,0.325,0.201,0,0,960,13.04,13.12
"2023-06-07 21:00:00",7351,4.3,0.253,0.077,2414,7999,1590,7999,4351,1223,2293,3013,1083,7999,10.73,5.449,75.06,0,2.818,219,0.282,0.251,0,0,960,12.99,13.04
"2023-06-07 22:00:00",7352,4.145,0.119,0.036,2388,7999,1529,7999,4015,1159,2105,2970,1026,7999,9.35,5.301,68.18,0,2.824,205,0.261,0.254,0,0,960,12.95,12.99
"2023-06-07 23:00:00",7353,4.011,0.097,0.029,2660,7999,1620,7999,4154,1234,2178,3323,1076,7999,7.938,5.905,69.53,0,2.818,236,0.226,0.286,"NAN",0.384,960,12.92,12.95
"2023-06-08 00:00:00",7354,3.895,0.092,0.037,2993,7999,1762,7999,4313,1377,2327,3764,1176,7999,6.806,4.941,75.17,0,2.821,311,0.244,0.235,0.023,0.023,961,12.9,12.92
"2023-06-08 01:00:00",7355,3.74,0.054,0.032,3186,7999,1878,7999,4590,1510,2534,4073,1305,7999,5.716,3.823,85.1,0,2.813,204,0.238,0.218,0.787,0.028,960,12.87,12.9
"2023-06-08 02:00:00",7356,3.562,0.054,0.021,3348,7999,2089,7999,5178,1748,2924,4352,1514,7999,4.106,3.033,86.4,0,2.8,203,0.234,0.209,0.003,0.01,960,12.84,12.87
"2023-06-08 03:00:00",7357,3.44,0.08,0.026,3973,7999,2901,7999,7999,2622,4342,5607,2226,7999,2.515,2.498,78.71,0,2.802,202,0.182,0.16,0.001,0.001,960,12.83,12.84
"2023-06-08 04:00:00",7358,3.407,0.104,0.037,6421,7999,4371,7999,7999,5705,-7999,7729,3730,7999,1.601,2.507,60.88,0,2.797,225,0.126,0.102,0.023,0.023,960,12.82,12.83
"2023-06-08 05:00:00",7359,3.449,0.14,0.042,7999,7999,5259,7999,7999,7999,-7999,4288,4455,7999,1.484,2.859,88.6,0,2.801,203,"NAN","NAN","NAN","NAN",960,12.81,12.82
"2023-06-08 06:00:00",7360,3.46,0.409,0.129,7999,5399,7999,7999,7999,7999,-7999,5151,7066,7999,1.609,3.756,78.02,0,2.805,201,0.15,0.13,0.004,0.004,960,12.81,12.81
"2023-06-08 07:00:00",7361,3.456,0.362,0.112,7999,6874,7999,7999,7999,7999,-7999,5129,7999,7999,1.654,4.054,91.2,0,2.803,203,0.132,0.116,0.004,0.004,961,12.81,12.81
"2023-06-08 08:00:00",7362,3.466,0.454,0.139,7999,7999,7999,7999,7999,7999,-7999,5154,7999,7999,1.694,4.149,86.4,0,2.795,236,0.116,0.101,0.081,0.022,961,12.81,12.81
"2023-06-08 09:00:00",7363,3.546,0.763,0.232,7999,7999,7999,7999,7999,7999,-7999,5787,7999,7999,2.02,4.409,86.8,0,2.803,198,0.095,0.085,0.687,0.806,961,12.81,12.81
"2023-06-08 10:00:00",7364,3.746,1.551,0.467,7999,7999,7999,7999,7999,7999,-7999,7184,7999,7999,3.402,5.629,92.5,0,2.795,464,0.1,0.096,0.01,0.02,961,12.81,13.81
"2023-06-08 11:00:00",7365,3.976,2.854,0.839,7999,6960,7999,7999,7999,7999,7999,7999,7999,7999,5.536,6.351,96,0,2.794,237,0.143,0.127,0.011,0.004,961,13.6,14.56
"2023-06-08 12:00:00",7366,4.118,2.631,0.764,7999,5455,7999,7999,7999,7999,7999,7999,5371,7999,7.585,6.894,88,0,2.808,200,0.241,0.441,0.005,0.007,961,13.41,14.52
"2023-06-08 13:00:00",7367,4.085,2.402,0.703,7999,7999,4780,7999,7662,7999,7999,7999,4338,7999,7.75,7.226,77.88,0,2.796,472,0.187,0.151,0.003,0.001,961,13.29,14.51
"2023-06-08 14:00:00",7368,4.167,3.427,0.991,6935,7999,4115,7999,7999,4629,6002,7999,3424,7999,8.53,7.405,88,0,2.814,232,0.183,0.151,0.169,1.047,961,13.67,14.49
"2023-06-08 15:00:00",7369,4.205,2.869,0.812,6516,3687,2623,7999,6465,2566,3981,5121,2052,7999,9.01,7.311,86.5,0,2.809,205,0.271,0.299,1.022,1.285,960,13.49,14.47
"2023-06-08 16:00:00",7370,4.282,3.003,0.828,5382,2744,2082,7999,4132,1795,2699,3817,1437,7999,9.53,8.01,75.54,0,2.81,226,0.166,0.141,0,0,960,13.47,13.71
"2023-06-08 17:00:00",7371,4.295,2.858,0.768,5760,2687,2168,7999,3720,1787,2797,3620,1423,7999,9.7,7.978,77.53,0,2.812,203,0.201,0.16,0,0,960,13.32,13.47
"2023-06-08 18:00:00",7372,4.287,2.46,0.655,5993,2691,2204,7999,3924,1690,2973,3619,1469,7999,9.76,7.786,76.3,0,2.804,207,0.203,0.145,-0.011,-0.018,959,13.2,13.32
"2023-06-08 19:00:00",7373,4.254,2.05,0.552,6172,3129,2303,7999,4214,1780,3269,3767,1575,7999,9.74,7.994,83.1,0,2.816,236,0.212,0.149,-0.006,0,960,13.17,13.2
"2023-06-08 20:00:00",7374,4.181,1.216,0.373,4987,7999,2456,7999,5099,2890,2933,7737,1661,7999,9.33,7.422,80.2,0,2.81,204,0.222,0.169,0.079,0.193,959,13.14,13.17
"2023-06-08 21:00:00",7375,4.048,0.729,0.209,7999,7999,5790,7999,7999,7999,7226,7999,3933,7999,8.19,6.994,75.06,0,2.806,229,0.24,0.204,0.001,0,959,13.1,13.14
"2023-06-08 22:00:00",7376,3.928,0.51,0.151,7999,7999,5841,7999,7999,7999,7671,7999,4062,7999,7.077,6.893,76.4,0,2.81,229,0.224,0.209,0.001,0.001,960,13.03,13.1
"2023-06-08 23:00:00",7377,3.766,0.228,0.069,7999,7999,5845,7999,7999,7999,7677,7999,4068,7999,5.69,6.651,75.79,0,2.814,222,0.211,0.211,0.001,0.001,959,12.96,13.03
"2023-06-09 00:00:00",7378,3.622,0.143,0.044,7999,7999,5871,7999,7999,7999,7723,7999,4186,7999,4.301,5.289,70.6,0,2.819,226,1.145,1.228,0.02,0.024,959,12.91,12.96
"2023-06-09 01:00:00",7379,3.479,0.079,0.025,7999,7999,6461,7999,7999,7999,7999,7999,4358,7999,3.103,5.16,74.83,0,2.812,232,0.215,0.213,0.003,2.122,959,12.87,12.91
"2023-06-09 02:00:00",7380,3.352,0.053,0.018,7999,7999,6480,7999,7999,7999,7999,7999,4506,7999,1.831,5.807,81.6,0,2.787,268,0.874,0.863,0.005,0.006,959,12.85,12.87
"2023-06-09 03:00:00",7381,3.245,0.067,0.022,7999,7999,6338,7999,7999,7999,7999,7999,4708,7999,0.661,5.239,78.4,0,2.776,245,"NAN","NAN","NAN","NAN",959,12.83,12.85
"2023-06-09 04:00:00",7382,3.182,0.056,0.018,7999,7999,7659,7999,7999,7999,7999,7999,5442,7999,-0.151,4.889,77.21,0,2.773,241,"NAN","NAN","NAN","NAN",959,12.82,12.84
"2023-06-09 05:00:00",7383,3.139,0.123,0.038,7999,7999,7775,7999,7999,7999,7999,7999,6743,7999,-0.845,4.947,80.7,0,2.776,251,"NAN","NAN","NAN","NAN",959,12.81,12.82
"2023-06-09 06:00:00",7384,3.144,0.133,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.148,4.983,82.5,0,2.77,245,"NAN","NAN","NAN","NAN",959,12.8,12.81
"2023-06-09 07:00:00",7385,3.124,0.108,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.33,4.573,82.5,0,2.77,214,0.87,0.862,0.004,0.004,959,12.8,12.8
"2023-06-09 08:00:00",7386,3.105,0.353,0.107,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.61,4.883,79.13,0,2.771,209,0.872,0.865,0.006,0.006,959,12.79,12.8
"2023-06-09 09:00:00",7387,3.142,0.897,0.272,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.519,4.501,82.8,0,2.766,249,0.905,0.899,0.004,0.004,960,12.79,12.79
"2023-06-09 10:00:00",7388,3.226,0.941,0.288,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.958,4.026,91.2,0,2.777,241,0.708,0.705,0.003,0.003,960,12.79,12.79
"2023-06-09 11:00:00",7389,3.322,1.394,0.427,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.096,4.06,89.9,0,2.79,207,0.23,0.253,0.004,0.004,960,12.69,12.78
"2023-06-09 12:00:00",7390,3.439,1.552,0.477,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.991,4.326,84.3,0,2.798,208,0.208,0.211,0.005,0.005,960,12.73,12.8
"2023-06-09 13:00:00",7391,3.585,2.092,0.636,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.205,4.981,100.2,0,2.778,239,0.206,0.195,0.001,0.001,960,12.69,14.35
"2023-06-09 14:00:00",7392,3.76,2.493,0.766,7999,7999,7481,7999,7999,7999,7999,7999,6170,7999,4.082,5.453,91.9,0,2.81,230,0.205,0.185,0.003,0.003,960,13.46,14.56
"2023-06-09 15:00:00",7393,3.885,2.841,0.86,7999,7999,7490,7999,7999,7999,7999,7999,5127,7999,5.418,5.771,89.7,0,2.793,240,0.207,0.168,0.002,0.002,960,13.03,13.41
"2023-06-09 16:00:00",7394,4.025,2.414,0.72,7999,7999,7313,7999,7999,7999,7999,7999,4875,7999,6.668,6.177,92.5,0,2.778,239,0.219,0.155,0.001,0.001,960,12.95,13.12
"2023-06-09 17:00:00",7395,4.009,1.936,0.566,7999,7999,7678,7999,7999,7999,7999,7999,4875,7999,6.869,6.339,92.5,0,2.782,244,0.23,0.155,0.001,0.001,960,12.9,12.95
"2023-06-09 18:00:00",7396,3.957,1.46,0.426,7999,7999,7663,7999,7999,7999,7999,7999,4875,7999,6.768,6.173,85.3,0,2.787,238,0.239,0.166,0.001,0.001,960,12.87,12.9
"2023-06-09 19:00:00",7397,3.933,1.21,0.343,7999,7999,7298,7999,7999,7999,7999,7999,4882,7999,6.248,6.495,80.1,0,2.803,209,0.326,"NAN","NAN","NAN",960,12.85,12.87
"2023-06-09 20:00:00",7398,3.938,1.206,0.35,7999,7999,7298,7999,7999,7999,7999,7999,5042,7999,6.323,6.565,92.3,0,2.783,244,0.385,0.369,0.023,0.034,960,12.85,12.87
"2023-06-09 21:00:00",7399,3.923,0.963,0.268,7999,7999,7298,7999,7999,7999,7999,7999,5050,7999,6.112,6.048,87.6,0,2.792,239,0.331,0.277,0.001,0.003,960,12.84,12.85
"2023-06-09 22:00:00",7400,3.879,0.536,0.149,7999,7999,7313,7999,7999,7999,7999,7999,5214,7999,5.837,5.822,89.6,0,2.799,247,0.309,0.244,0.003,0.003,960,12.84,12.85
"2023-06-09 23:00:00",7401,3.794,0.23,0.071,7999,7999,7678,7999,7999,7999,7999,7999,5042,7999,5.164,5.431,86.7,0,2.817,200,0.281,0.219,0.007,0.008,960,12.83,12.84
"2023-06-10 00:00:00",7402,3.646,0.099,0.031,7999,7999,7718,7999,7999,7999,7999,7999,5059,7999,4.223,5.858,85,0,2.81,208,0.243,0.194,0.062,0.059,960,12.83,12.84
"2023-06-10 01:00:00",7403,3.526,0.049,0.016,7999,7999,7999,7999,7999,7999,7999,7999,5442,7999,3.13,5.289,90.1,0,2.786,299,0.211,0.171,0.011,0.004,960,12.83,12.83
"2023-06-10 02:00:00",7404,3.408,0.031,0.01,7999,7999,7880,7999,7999,7999,7999,7999,5514,7999,2.028,5.09,85.7,0,2.804,201,0.78,0.76,0.004,0.004,960,12.82,12.83
"2023-06-10 03:00:00",7405,3.323,0.04,0.013,7999,7999,7890,7999,7999,7999,7999,7999,5518,7999,1.071,5.348,91.9,0,2.797,201,0.085,0.071,0.004,0.004,960,12.82,12.83
"2023-06-10 04:00:00",7406,3.243,0.068,0.021,7999,7999,7999,7999,7999,7999,7999,7999,5637,7999,0.276,5.542,88.2,0,2.784,230,"NAN","NAN",0.115,0.079,960,12.82,12.82
"2023-06-10 05:00:00",7407,3.21,0.123,0.037,7999,7999,7731,7999,7999,7999,7999,7999,7513,7999,-0.283,5.787,95.4,0,2.78,234,0.216,0.203,0.001,0.001,959,12.81,12.82
"2023-06-10 06:00:00",7408,3.205,0.449,0.154,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.614,5.627,95.9,0,2.774,234,0.046,0.041,0.136,0.129,959,12.8,12.81
"2023-06-10 07:00:00",7409,3.209,0.642,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.716,5.804,95.6,0,2.785,275,-0.011,-0.018,0,0,959,12.8,12.8
"2023-06-10 08:00:00",7410,3.228,0.765,0.239,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.691,6.077,98.5,0,2.803,204,0.013,0.005,0,0,959,12.8,12.81
"2023-06-10 09:00:00",7411,3.267,0.997,0.309,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.4,6.299,99.3,0,2.795,232,-0.001,-0.009,0,0,959,12.8,12.81
"2023-06-10 10:00:00",7412,3.331,1.409,0.438,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.121,6.466,100.8,0,2.794,233,0.015,0.016,0.001,0.001,959,12.8,12.81
"2023-06-10 11:00:00",7413,3.418,1.744,0.544,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.016,6.527,100.5,0,2.78,239,0.044,0.052,0,0,959,12.72,12.8
"2023-06-10 12:00:00",7414,3.476,1.518,0.474,7999,7999,7190,7999,7999,7999,7999,7999,5980,7999,1.91,6.388,97.2,0,2.799,206,0.081,0.057,0.001,0.001,959,12.75,12.81
"2023-06-10 13:00:00",7415,3.533,1.664,0.521,7999,7999,7971,7999,7999,7999,7999,7999,5730,7999,2.375,6.427,104.4,0,2.787,204,0.075,0.063,0,0,959,12.71,12.8
"2023-06-10 14:00:00",7416,3.641,1.538,0.486,7999,7999,7999,7999,7999,7999,7999,7999,5730,7999,3.196,6.272,99.1,0,2.799,203,0.08,0.054,0.001,0.001,959,12.8,12.81
"2023-06-10 15:00:00",7417,3.628,1.378,0.436,7999,7999,7999,7999,7999,7999,7999,7999,5728,7999,3.563,6.448,96.4,0,2.803,235,0.083,0.056,0,0,959,12.72,12.81
"2023-06-10 16:00:00",7418,3.675,1.32,0.417,7999,7999,7999,7999,7999,7999,7999,7999,5678,7999,3.704,5.849,100.2,0,2.796,203,0.117,0.082,0.013,0.002,959,12.81,12.82
"2023-06-10 17:00:00",7419,3.692,1.215,0.383,7999,7999,7999,7999,7999,7999,7999,7999,5508,7999,3.986,5.929,89.4,0,2.795,215,0.125,0.085,0.001,0,958,12.82,12.82
"2023-06-10 18:00:00",7420,3.777,1.048,0.328,7999,7999,7999,7999,7999,7999,7999,7999,5364,7999,4.319,5.027,97.6,0,2.781,247,0.137,0.095,0,0,959,12.82,12.82
"2023-06-10 19:00:00",7421,3.868,0.956,0.296,7999,7999,7999,7999,7999,7999,7999,7999,5233,7999,5.057,4.812,105.9,0,2.788,232,0.15,0.112,0.224,0.218,958,12.82,12.82
"2023-06-10 20:00:00",7422,3.917,0.676,0.211,7999,7999,7999,7999,7999,7999,7999,7999,5232,7999,5.625,5.144,110.8,0,2.789,233,0.155,0.112,0,0,958,12.82,12.82
"2023-06-10 21:00:00",7423,3.975,0.536,0.166,7999,7999,7999,7999,7999,7999,7999,7999,5415,7999,5.967,4.879,113.7,0,2.792,229,0.161,0.117,0.005,0.005,958,12.82,12.82
"2023-06-10 22:00:00",7424,3.988,0.384,0.119,7999,7999,7999,7999,7999,7999,7999,7999,5415,7999,6.263,4.845,117.6,0,2.794,204,0.164,0.12,0.005,0.005,958,12.82,12.82
"2023-06-10 23:00:00",7425,3.946,0.18,0.055,7999,7999,7999,7999,7999,7999,7999,7999,5415,7999,6.111,4.346,116,0,2.79,209,0.154,0.125,0.011,0.011,958,12.82,12.82
"2023-06-11 00:00:00",7426,3.896,0.06,0.019,7999,7999,7999,7999,7999,7999,7999,7999,5407,7999,5.801,4.068,135,0,2.781,244,0.126,0.106,0,0,957,12.82,12.82
"2023-06-11 01:00:00",7427,3.874,0.062,0.02,7999,7999,7999,7999,7999,7999,7999,7999,5222,7999,5.492,5.307,133,0,2.786,233,0.418,0.406,0,0,957,12.82,12.82
"2023-06-11 02:00:00",7428,3.898,0.034,0.012,7999,7999,7999,7999,7999,7999,7999,7999,5222,7999,5.307,3.426,115.2,0,2.774,234,0.047,0.043,0.084,0.084,957,12.82,12.82
"2023-06-11 03:00:00",7429,4.043,0.063,0.02,7999,7999,7999,7999,7999,7999,7999,7999,5222,7999,5.77,2.46,171.4,0,2.783,227,0.035,0.031,0.212,0.293,957,12.81,12.82
"2023-06-11 04:00:00",7430,4.157,0.168,0.055,7999,7999,7999,7999,7999,7999,7999,7999,5230,7999,6.677,1.269,155.8,0,2.775,230,0.025,0.017,0.089,0.089,957,12.82,12.82
"2023-06-11 05:00:00",7431,4.177,0.131,0.041,7999,7999,7999,7999,7999,7999,7999,7999,5415,7999,7.3,0.916,200.9,0,2.778,205,0.032,0.022,0.111,0.111,957,12.82,12.82
"2023-06-11 06:00:00",7432,4.23,0.353,0.111,7999,7999,7999,7999,7999,7999,7999,7999,5420,7999,7.685,1.994,180,0,2.783,204,0.056,0.041,0.631,0.618,957,12.82,12.86
"2023-06-11 07:00:00",7433,4.374,1.119,0.384,7999,7999,7999,7999,7999,7999,7999,7999,5536,7999,8.71,2.235,196.4,0,2.772,212,0.1,0.068,1.608,1.58,957,12.85,12.91
"2023-06-11 08:00:00",7434,4.467,1.233,0.388,7999,7999,7999,7999,7999,7999,7999,7999,5213,7999,10.51,2.574,224.6,0,2.78,206,0.076,0.049,0.037,0.089,957,12.91,13.07
"2023-06-11 09:00:00",7435,4.48,1.193,0.365,7999,7999,7999,7999,7999,7999,7999,7999,5132,7999,11.17,2.916,231.2,0,2.784,232,0.093,0.078,0.001,0.001,956,13.03,13.17
"2023-06-11 10:00:00",7436,4.613,2.375,0.705,7999,7999,7999,7999,7999,7999,7999,7999,5136,7999,11.74,3.341,230.9,0,2.79,227,0.114,0.085,0.001,0.001,956,13.07,13.44
"2023-06-11 11:00:00",7437,4.722,3.205,0.927,7999,7999,7999,7999,7999,7999,7999,7999,5197,7999,13.7,3.682,241.5,0,2.79,200,0.149,0.096,0,0,956,13.3,13.58
"2023-06-11 12:00:00",7438,4.776,2.939,0.848,7800,7999,7407,7999,7999,7999,7999,7999,4764,7999,14.7,3.25,245.8,0,2.784,207,0.176,0.125,0.001,0.001,956,13.34,13.66
"2023-06-11 13:00:00",7439,4.892,3.318,0.951,7999,7999,7999,7999,7999,7999,7999,7999,5066,7999,16.08,2.933,242.8,0,2.802,200,0.241,0.112,0.003,0.003,955,13.33,13.68
"2023-06-11 14:00:00",7440,4.946,3.335,0.945,7999,7999,7999,7999,7999,7999,7999,7999,5522,7999,16.92,2.611,235,0,2.782,228,0.311,0.115,0.001,0.001,955,13.44,13.67
"2023-06-11 15:00:00",7441,5.035,3.308,0.908,7999,7999,7999,7999,7999,7999,7999,7999,7930,7999,17.56,1.883,229.2,0,2.781,203,0.334,0.128,0,0,954,13.37,13.64
"2023-06-11 16:00:00",7442,5.092,3.397,0.917,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,18.52,1.578,225.2,0,2.787,239,0.378,0.113,0,0,954,13.35,13.54
"2023-06-11 17:00:00",7443,5.118,2.653,0.706,7999,7999,7999,7999,7999,7999,7999,7999,7603,7999,19.02,1.516,134.4,0,2.798,199,0.411,0.097,0,0,953,13.24,13.37
"2023-06-11 18:00:00",7444,5.086,1.241,0.346,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,18.53,0.863,195.6,0,2.805,265,0.478,0.106,0.891,0.885,953,13.16,13.25
"2023-06-11 19:00:00",7445,4.778,0.678,0.198,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,17.16,5.168,161.4,0,2.777,230,0.322,0.302,0.001,0.001,953,13.06,13.16
"2023-06-11 20:00:00",7446,4.674,0.236,0.071,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.51,2.081,154.7,0,2.777,229,0.334,0.255,0,0,953,13.01,13.06
"2023-06-11 21:00:00",7447,4.741,0.459,0.137,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.78,0.261,151.3,0,2.779,229,0.331,0.217,0.001,0.001,952,13.01,13.03
"2023-06-11 22:00:00",7448,4.712,0.373,0.111,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.56,0.539,4.331,0,2.775,207,0.302,0.218,0,0,952,12.98,13.02
"2023-06-11 23:00:00",7449,4.632,0.155,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.99,0.766,340.7,0,2.776,207,0.298,0.204,0,0,952,12.95,12.99
"2023-06-12 00:00:00",7450,4.499,0.112,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.2,1.003,94.9,0,2.784,209,0.27,0.226,0.002,0.002,951,12.93,12.95
"2023-06-12 01:00:00",7451,4.344,0.087,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.03,1.24,133.1,0,2.795,207,0.253,0.249,0.068,0.063,951,12.91,12.93
"2023-06-12 02:00:00",7452,4.227,0.051,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.81,1.463,82,0,2.785,246,0.273,0.263,0.005,0.004,951,12.9,12.91
"2023-06-12 03:00:00",7453,4.19,0.114,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.71,1.796,38.37,0,2.79,240,"NAN","NAN","NAN","NAN",951,12.9,12.9
"2023-06-12 04:00:00",7454,4.146,0.105,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.31,0.909,126.4,0,2.804,200,"NAN","NAN","NAN","NAN",951,12.89,12.9
"2023-06-12 05:00:00",7455,4.105,0.167,0.06,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.501,0.792,77.62,0,2.794,202,"NAN","NAN","NAN","NAN",950,12.89,12.9
"2023-06-12 06:00:00",7456,4.156,0.256,0.08,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.685,0.392,280.1,0,2.789,208,"NAN","NAN","NAN","NAN",951,12.89,12.9
"2023-06-12 07:00:00",7457,4.365,0.329,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.6,2.664,269.5,0,2.787,226,0.265,0.264,0,0,951,12.89,12.91
"2023-06-12 08:00:00",7458,4.497,0.749,0.231,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.99,3.647,252.4,0,2.767,236,0.199,0.194,0,0,951,12.91,13
"2023-06-12 09:00:00",7459,4.614,1.153,0.35,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.49,4.097,238.7,0,2.775,204,0.184,0.173,0,0,950,13,13.09
"2023-06-12 10:00:00",7460,4.654,1.176,0.352,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.43,4.391,239.5,0,2.776,238,0.183,0.169,0.002,0.003,951,13.08,13.1
"2023-06-12 11:00:00",7461,4.665,1.195,0.357,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.85,4.239,238.6,0,2.78,203,0.192,0.17,0.038,0.038,951,12.99,13.12
"2023-06-12 12:00:00",7462,4.686,1.351,0.401,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.22,3.882,233.8,0,2.778,230,0.197,0.173,0.045,0.053,951,13.05,13.14
"2023-06-12 13:00:00",7463,4.623,1.106,0.329,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.17,4.765,237.6,0,2.778,227,0.203,0.185,0.143,0.156,952,12.99,13.08
"2023-06-12 14:00:00",7464,4.611,1.104,0.327,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.64,5.05,238.9,0,2.784,228,0.199,0.18,0.002,0.002,952,13.08,13.12
"2023-06-12 15:00:00",7465,4.648,1.229,0.363,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.81,5.213,244.8,0,2.782,228,0.203,0.177,0,0,952,13.03,13.15
"2023-06-12 16:00:00",7466,4.689,1.489,0.437,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.23,5.895,250.4,0,2.786,206,0.2,0.183,0.078,0.086,952,13.14,13.17
"2023-06-12 17:00:00",7467,4.703,1.65,0.477,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.55,5.804,244.8,0,2.784,238,0.209,0.176,0.013,0.013,953,13.14,13.21
"2023-06-12 18:00:00",7468,4.649,1.207,0.352,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.52,6.461,247.7,0,2.784,207,0.227,0.167,0,0,953,13.13,13.2
"2023-06-12 19:00:00",7469,4.562,0.654,0.196,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.78,6.178,256.8,0,2.799,228,0.241,0.245,0,0,954,13.05,13.13
"2023-06-12 20:00:00",7470,4.415,0.421,0.124,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.41,4.929,262.6,0,2.792,201,"NAN","NAN","NAN","NAN",954,12.99,13.05
"2023-06-12 21:00:00",7471,4.309,0.256,0.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.28,4.024,259.7,0,2.774,214,"NAN","NAN","NAN","NAN",955,12.94,12.99
"2023-06-12 22:00:00",7472,4.274,0.194,0.054,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.53,3.361,270.3,0,2.778,231,"NAN","NAN","NAN","NAN",955,12.9,12.94
"2023-06-12 23:00:00",7473,4.225,0.099,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7435,7999,9.1,2.911,262.2,0,2.788,207,"NAN","NAN","NAN","NAN",956,12.86,12.89
"2023-06-13 00:00:00",7474,4.163,0.064,0.019,7999,7999,7999,7999,7999,7999,7999,7999,6503,7999,8.51,2.338,276,0,2.798,231,"NAN","NAN","NAN","NAN",956,12.85,12.86
"2023-06-13 01:00:00",7475,4.13,0.039,0.011,7999,7999,7020,7999,7999,7999,7999,7999,5084,7999,7.999,0.861,309.4,0,2.785,231,"NAN","NAN","NAN","NAN",956,12.84,12.85
"2023-06-13 02:00:00",7476,4.168,0.033,0.009,7999,7999,6340,7999,7999,7999,7999,7999,4868,7999,7.595,0.697,304.3,0,2.787,234,"NAN","NAN","NAN","NAN",956,12.84,12.85
"2023-06-13 03:00:00",7477,4.138,0.067,0.019,7999,7999,6087,7999,7999,7999,7999,7999,4711,7999,7.371,0.821,177.9,0,2.785,230,"NAN","NAN","NAN","NAN",956,12.83,12.85
"2023-06-13 04:00:00",7478,4.179,0.083,0.021,7677,7999,6077,7999,7999,7999,7999,7999,4570,7999,7.385,1.912,225.6,0,2.789,248,"NAN","NAN","NAN","NAN",957,12.83,12.84
"2023-06-13 05:00:00",7479,4.276,0.115,0.031,7677,7999,5845,7999,7999,7999,7999,7999,4570,7999,7.847,3.125,228.7,0,2.788,205,"NAN","NAN","NAN","NAN",957,12.83,12.85
"2023-06-13 06:00:00",7480,4.299,0.658,0.241,7659,7999,5843,7999,7999,7999,7999,7999,4564,7999,8.46,3.563,230.8,0,2.816,207,"NAN","NAN","NAN","NAN",957,12.84,12.88
"2023-06-13 07:00:00",7481,4.345,0.926,0.316,7244,7999,5792,7999,7999,7999,7999,7999,4413,7999,9.21,3.058,226.7,0,2.793,203,"NAN","NAN","NAN","NAN",957,12.88,12.91
"2023-06-13 08:00:00",7482,4.45,1.415,0.447,7535,7999,5545,7999,7999,7999,7999,7999,4520,7999,10.08,2.429,194,0,2.784,201,"NAN","NAN","NAN","NAN",957,12.9,13.12
"2023-06-13 09:00:00",7483,4.54,2.062,0.628,7134,7999,5324,7999,7999,7999,7999,7999,4372,7999,11.51,3.309,232.8,0,2.78,230,"NAN","NAN","NAN","NAN",957,13.12,13.43
"2023-06-13 10:00:00",7484,4.569,2.455,0.724,7377,7999,5476,7999,7999,7999,7999,7999,4463,7999,12.34,3.43,221.8,0,2.801,205,"NAN","NAN","NAN","NAN",957,13.36,13.72
"2023-06-13 11:00:00",7485,4.549,2.043,0.593,7050,7999,5677,7999,7999,7999,7999,7999,4341,7999,12.71,3.567,227.5,0,2.77,205,"NAN","NAN","NAN","NAN",957,13.32,14.06
"2023-06-13 12:00:00",7486,4.596,1.98,0.575,7124,7999,5529,7999,7999,7999,7999,7999,4368,7999,12.4,3.293,227.4,0,2.774,202,"NAN","NAN","NAN","NAN",957,13.32,14.3
"2023-06-13 13:00:00",7487,4.681,3.237,0.939,7544,7999,5993,7999,7999,7999,7999,7999,4518,7999,13.39,3.943,214,0,2.777,199,"NAN","NAN","NAN","NAN",957,13.3,14.34
"2023-06-13 14:00:00",7488,4.644,2.329,0.671,7802,7999,5918,7999,7999,7999,7999,7999,4474,7999,13.67,3.853,212.4,0,2.779,202,"NAN","NAN","NAN","NAN",957,13.39,14.34
"2023-06-13 15:00:00",7489,4.686,3.079,0.86,7999,7999,6152,7999,7999,7999,7999,7999,4608,7999,13.67,3.824,216.8,0,2.772,201,"NAN","NAN","NAN","NAN",957,13.36,14.08
"2023-06-13 16:00:00",7490,4.727,3.064,0.841,7999,7999,6140,7999,7999,7999,7999,7999,4601,7999,14.14,4.066,211.8,0,2.781,206,"NAN","NAN","NAN","NAN",957,13.39,13.75
"2023-06-13 17:00:00",7491,4.681,2.045,0.565,7999,7999,6322,7999,7999,7999,7999,7999,4695,7999,13.93,5.509,196.1,0,2.774,203,"NAN","NAN","NAN","NAN",957,13.26,13.4
"2023-06-13 18:00:00",7492,4.671,2.256,0.612,7999,7999,6967,7999,7999,7999,7999,7999,4890,7999,13.97,4.713,209.3,0,2.785,241,"NAN","NAN","NAN","NAN",957,13.17,13.28
"2023-06-13 19:00:00",7493,4.578,0.962,0.266,7999,7999,7302,7999,7999,7999,7999,7999,5225,7999,13.14,4.689,204.9,0,2.789,206,"NAN","NAN","NAN","NAN",957,13.09,13.17
"2023-06-13 20:00:00",7494,4.585,1.286,0.441,7999,7999,7107,7999,7999,7999,7999,7999,5124,7999,12.81,4.207,211.6,0,2.777,204,"NAN","NAN","NAN","NAN",957,13.08,13.11
"2023-06-13 21:00:00",7495,4.503,1.002,0.267,7999,7999,7490,7999,7999,7999,7999,7999,5311,7999,12.52,3.619,213.7,0,2.801,201,"NAN","NAN","NAN","NAN",957,13.05,13.08
"2023-06-13 22:00:00",7496,4.446,0.784,0.208,7999,7999,7999,7999,7999,7999,7999,7999,5501,7999,11.86,2.75,219.6,0,2.797,229,"NAN","NAN","NAN","NAN",957,13.02,13.05
"2023-06-13 23:00:00",7497,4.342,0.293,0.126,7999,7999,7999,7999,7999,7999,7999,7999,5318,7999,11.08,2.997,202.5,0,2.782,234,"NAN","NAN","NAN","NAN",957,12.99,13.02
"2023-06-14 00:00:00",7498,4.203,0.185,0.075,7999,7999,7888,7999,7999,7999,7999,7999,5327,7999,9.86,3.161,180.4,0,2.782,210,"NAN","NAN","NAN","NAN",957,12.96,12.99
"2023-06-14 01:00:00",7499,4.086,0.078,0.049,7999,7999,7973,7999,7999,7999,7999,7999,5542,7999,8.5,3.972,184.5,0,2.813,234,"NAN","NAN","NAN","NAN",958,12.93,12.96
"2023-06-14 02:00:00",7500,3.982,0.057,0.033,7999,7999,7999,7999,7999,7999,7999,7999,5405,7999,7.328,5.147,190.2,0,2.796,343,"NAN","NAN","NAN","NAN",957,12.91,12.93
"2023-06-14 03:00:00",7501,3.946,0.065,0.041,7999,7999,7999,7999,7999,7999,7999,7999,5414,7999,6.513,4.384,187.7,0,2.815,202,"NAN","NAN","NAN","NAN",958,12.9,12.91
"2023-06-14 04:00:00",7502,3.953,0.095,0.074,7999,7999,7999,7999,7999,7999,7999,7999,5414,7999,5.96,4.063,183,0,2.808,247,"NAN","NAN","NAN","NAN",958,12.9,12.91
"2023-06-14 05:00:00",7503,3.972,0.321,0.165,7999,7999,7999,7999,7999,7999,7999,7999,5414,7999,6.041,5.218,183.9,0,2.8,257,"NAN","NAN","NAN","NAN",958,12.9,12.92
"2023-06-14 06:00:00",7504,4.009,0.724,0.273,7999,7999,7999,7999,7999,7999,7999,7999,5414,7999,6.332,4.905,180.9,0,2.822,206,"NAN","NAN","NAN","NAN",958,12.91,12.93
"2023-06-14 07:00:00",7505,4.062,1.133,0.392,7999,7999,7999,7999,7999,7999,7999,7999,5414,7999,6.906,5.235,181.9,0,2.805,231,"NAN","NAN","NAN","NAN",958,12.92,12.97
"2023-06-14 08:00:00",7506,4.084,1.127,0.358,7999,7999,7999,7999,7999,7999,7999,7999,5423,7999,7.357,6.383,187.2,0,2.81,231,"NAN","NAN","NAN","NAN",959,12.96,13.14
"2023-06-14 09:00:00",7507,4.188,1.853,0.567,7999,7999,7999,7999,7999,7999,7999,7999,5632,7999,7.904,5.388,201.6,0,2.791,233,"NAN","NAN","NAN","NAN",959,13.09,13.81
"2023-06-14 10:00:00",7508,4.224,2.228,0.661,7999,7999,7999,7999,7999,7999,7999,7999,5942,7999,8.77,5.292,207.1,0,2.791,229,"NAN","NAN","NAN","NAN",959,13.4,14.32
"2023-06-14 11:00:00",7509,4.22,1.971,0.58,7999,7999,7999,7999,7999,7999,7999,7999,7256,7999,9.27,5.802,202,0,2.784,246,"NAN","NAN","NAN","NAN",959,13.36,14.46
"2023-06-14 12:00:00",7510,4.172,1.318,0.392,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.8,5.9,202.7,0,2.786,232,"NAN","NAN","NAN","NAN",960,13.25,13.36
"2023-06-14 13:00:00",7511,4.248,1.549,0.46,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.77,4.134,218.6,0,2.792,232,"NAN","NAN","NAN","NAN",960,13.22,14.46
"2023-06-14 14:00:00",7512,4.367,2.868,0.832,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.15,3.565,228.5,0,2.789,240,"NAN","NAN","NAN","NAN",960,13.41,14.47
"2023-06-14 15:00:00",7513,4.297,1.52,0.43,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.08,3.089,236.2,0,2.797,233,"NAN","NAN","NAN","NAN",960,13.28,14.35
"2023-06-14 16:00:00",7514,4.4,2.118,0.597,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.47,4.802,242.6,0,2.795,199,"NAN","NAN","NAN","NAN",960,13.32,14.13
"2023-06-14 17:00:00",7515,4.396,2.08,0.57,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.58,4.627,236.3,0,2.779,502,"NAN","NAN","NAN","NAN",960,13.27,13.38
"2023-06-14 18:00:00",7516,4.449,1.924,0.531,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.26,3.466,239.3,0,2.807,202,"NAN","NAN","NAN","NAN",960,13.17,13.3
"2023-06-14 19:00:00",7517,4.422,1.09,0.311,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.97,2.67,233.3,0,2.804,202,"NAN","NAN","NAN","NAN",960,13.1,13.17
"2023-06-14 20:00:00",7518,4.403,1.09,0.316,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.97,3.159,238.2,0,2.802,232,"NAN","NAN","NAN","NAN",961,13.07,13.12
"2023-06-14 21:00:00",7519,4.395,1.172,0.325,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.87,2.989,254.5,0,2.803,294,"NAN","NAN","NAN","NAN",961,13.03,13.08
"2023-06-14 22:00:00",7520,4.335,0.787,0.211,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.63,2.309,251.1,0,2.804,273,"NAN","NAN","NAN","NAN",961,12.99,13.03
"2023-06-14 23:00:00",7521,4.257,0.312,0.133,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.89,1.578,246.4,0,2.807,239,"NAN","NAN","NAN","NAN",961,12.95,12.99
"2023-06-15 00:00:00",7522,4.066,0.189,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.58,1,243.4,0,2.801,209,"NAN","NAN","NAN","NAN",961,12.92,12.95
"2023-06-15 01:00:00",7523,3.915,0.081,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.858,1.171,316.8,0,2.811,210,"NAN","NAN","NAN","NAN",961,12.89,12.92
"2023-06-15 02:00:00",7524,3.872,0.06,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.182,1.425,11.68,0,2.813,232,"NAN","NAN","NAN","NAN",960,12.86,12.88
"2023-06-15 03:00:00",7525,3.737,0.065,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.345,1.437,7.661,0,2.818,217,"NAN","NAN","NAN","NAN",960,12.85,12.87
"2023-06-15 04:00:00",7526,3.701,0.145,0.089,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.619,1.018,104.6,0,2.808,202,"NAN","NAN","NAN","NAN",960,12.86,12.87
"2023-06-15 05:00:00",7527,3.678,0.182,0.059,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.792,0.976,107.1,0,2.804,205,"NAN","NAN","NAN","NAN",960,12.84,12.86
"2023-06-15 06:00:00",7528,3.862,0.372,0.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.171,1.247,91.9,0,2.786,292,"NAN","NAN","NAN","NAN",960,12.85,12.88
"2023-06-15 07:00:00",7529,4.054,0.788,0.257,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.339,1.09,55.84,0,2.804,238,"NAN","NAN","NAN","NAN",960,12.87,12.96
"2023-06-15 08:00:00",7530,4.197,0.754,0.234,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.352,2.072,58,0,2.828,209,"NAN","NAN","NAN","NAN",960,12.94,12.99
"2023-06-15 09:00:00",7531,4.301,1.123,0.344,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.6,2.767,79.36,0,2.796,286,"NAN","NAN","NAN","NAN",960,12.99,13.18
"2023-06-15 10:00:00",7532,4.345,1.029,0.312,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.49,3.327,84.9,0,2.804,287,"NAN","NAN","NAN","NAN",959,13.1,13.22
"2023-06-15 11:00:00",7533,4.42,1.336,0.402,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.92,3.999,84,0,2.767,232,"NAN","NAN","NAN","NAN",959,13,13.28
"2023-06-15 12:00:00",7534,4.466,1.833,0.548,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.99,5.588,89,0,2.774,347,"NAN","NAN","NAN","NAN",959,13.27,14.42
"2023-06-15 13:00:00",7535,4.504,2.239,0.664,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.71,4.597,87.9,0,2.764,204,"NAN","NAN","NAN","NAN",958,13.25,14.39
"2023-06-15 14:00:00",7536,4.559,1.678,0.496,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.27,3.778,83.4,0,2.777,204,"NAN","NAN","NAN","NAN",958,13.21,14.13
"2023-06-15 15:00:00",7537,4.674,2.994,0.861,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.13,4.158,64.43,0,2.767,206,0.695,0.984,0,0,957,13.19,14.38
"2023-06-15 16:00:00",7538,4.7,2.079,0.592,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.92,4.347,59.02,0,2.78,286,0.596,0.606,0,0,957,13.29,13.64
"2023-06-15 17:00:00",7539,4.632,1.068,0.311,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.85,4.819,87.1,0,2.78,232,0.574,0.507,0.327,0.481,957,13.16,13.46
"2023-06-15 18:00:00",7540,4.597,0.981,0.289,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.85,4.229,102.2,0,2.774,236,0.541,0.464,0,0,956,13.12,13.2
"2023-06-15 19:00:00",7541,4.486,0.865,0.259,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.04,5.603,88.1,0,2.786,235,"NAN","NAN","NAN","NAN",956,13.09,13.12
"2023-06-15 20:00:00",7542,4.431,0.668,0.203,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.09,3.516,110.1,0,2.775,235,0.656,0.82,0.001,0.001,956,13.04,13.12
"2023-06-15 21:00:00",7543,4.447,0.463,0.142,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.88,2.423,118.4,0,2.774,238,0.507,0.522,0,0,956,12.99,13.04
"2023-06-15 22:00:00",7544,4.457,0.379,0.117,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.93,2.957,86.9,0,2.775,233,0.463,0.455,0,0,956,12.95,12.99
"2023-06-15 23:00:00",7545,4.339,0.288,0.092,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.55,3.855,72.23,0,2.774,238,0.431,0.422,0,0,956,12.91,12.95
"2023-06-16 00:00:00",7546,4.169,0.162,0.062,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.12,2.133,70.77,0,2.791,250,0.409,0.403,0,0,956,12.89,12.91
"2023-06-16 01:00:00",7547,4.131,0.074,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.902,0.78,49.25,0,2.809,204,0.396,0.386,0,0,955,12.87,12.9
"2023-06-16 02:00:00",7548,3.858,0.051,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.111,1.222,37.45,0,2.815,215,0.399,0.403,0.001,0.001,955,12.86,12.87
"2023-06-16 03:00:00",7549,3.689,0.059,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.51,1.375,13.58,0,2.807,210,0.386,0.396,0.001,0.001,955,12.85,12.86
"2023-06-16 04:00:00",7550,3.663,0.078,0.087,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.547,0.545,288.4,0,2.799,245,0.374,0.387,0.001,0.001,955,12.86,12.87
"2023-06-16 05:00:00",7551,3.669,0.187,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.243,1.233,331.1,0,2.798,237,0.347,0.357,0.001,0.001,955,12.86,12.87
"2023-06-16 06:00:00",7552,3.945,0.669,0.248,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.9,0.191,238.1,0,2.79,209,0.293,0.292,0,0,955,12.87,12.9
"2023-06-16 07:00:00",7553,4.117,1.106,0.391,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.088,0.582,177.1,0,2.799,239,0.259,0.256,0,0,956,12.9,12.94
"2023-06-16 08:00:00",7554,4.252,1.532,0.502,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.35,1.05,137,0,2.79,208,0.253,0.241,0,0,956,12.94,13.16
"2023-06-16 09:00:00",7555,4.373,1.994,0.622,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.42,1.238,20.24,0,2.811,207,0.271,0.235,0,0,956,13.17,13.73
"2023-06-16 10:00:00",7556,4.485,2.63,0.795,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.35,1.182,81.3,0,2.775,232,0.306,0.226,0.001,0.001,956,13.72,14.32
"2023-06-16 11:00:00",7557,4.619,3.679,1.091,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.48,1.381,137.1,0,2.769,201,0.339,0.21,0,0,956,13.4,14.3
"2023-06-16 12:00:00",7558,4.663,3.958,1.178,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,16.11,1.87,120.3,0,2.772,205,0.386,0.196,0.001,0.001,956,14.03,14.24
"2023-06-16 13:00:00",7559,4.703,3.296,0.974,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,16.76,2.209,122.7,0,2.769,236,"NAN","NAN","NAN","NAN",956,13.46,14.22
"2023-06-16 14:00:00",7560,4.707,2.037,0.6,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.78,1.705,49.41,0,2.774,227,"NAN","NAN","NAN","NAN",956,13.34,14.3
"2023-06-16 15:00:00",7561,4.741,1.777,0.524,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.33,2.001,59.79,0,2.78,204,"NAN","NAN","NAN","NAN",956,13.24,13.91
"2023-06-16 16:00:00",7562,4.773,1.871,0.544,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.33,2.185,65.29,0,2.791,204,"NAN","NAN","NAN","NAN",956,13.29,13.43
"2023-06-16 17:00:00",7563,4.836,2.463,0.696,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.76,2.36,98.3,0,2.785,205,"NAN","NAN","NAN","NAN",956,13.25,13.38
"2023-06-16 18:00:00",7564,4.817,1.314,0.375,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.72,2.764,84.3,0,2.783,200,"NAN","NAN","NAN","NAN",957,13.16,13.25
"2023-06-16 19:00:00",7565,4.862,1.952,0.545,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.59,3.306,98.1,0,2.779,225,"NAN","NAN","NAN","NAN",957,13.12,13.17
"2023-06-16 20:00:00",7566,4.838,1.125,0.397,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.81,3.86,99.9,0,2.799,201,"NAN","NAN","NAN","NAN",957,13.07,13.12
"2023-06-16 21:00:00",7567,4.816,1.165,0.321,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.66,4.43,106,0,2.792,205,"NAN","NAN","NAN","NAN",957,13.04,13.07
"2023-06-16 22:00:00",7568,4.703,0.691,0.188,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.79,4.528,105.4,0,2.793,204,"NAN","NAN","NAN","NAN",958,13,13.04
"2023-06-16 23:00:00",7569,4.512,0.283,0.1,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.98,3.306,94.1,0,2.806,205,"NAN","NAN","NAN","NAN",958,12.95,13
"2023-06-17 00:00:00",7570,4.333,0.192,0.063,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.31,2.58,116.6,0,2.791,232,"NAN","NAN","NAN","NAN",959,12.91,12.95
"2023-06-17 01:00:00",7571,4.115,0.098,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.24,2.026,96.7,0,2.783,233,"NAN","NAN","NAN","NAN",959,12.88,12.91
"2023-06-17 02:00:00",7572,4.002,0.075,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.577,2.113,113.6,0,2.786,231,"NAN","NAN","NAN","NAN",959,12.87,12.88
"2023-06-17 03:00:00",7573,3.849,0.096,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.282,1.471,81.8,0,2.776,212,"NAN","NAN","NAN","NAN",959,12.85,12.87
"2023-06-17 04:00:00",7574,3.921,0.103,0.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.414,1.436,89.6,0,2.789,236,"NAN","NAN","NAN","NAN",960,12.85,12.86
"2023-06-17 05:00:00",7575,4.023,0.388,0.164,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.568,1.797,79.57,0,2.788,233,"NAN","NAN","NAN","NAN",960,12.84,12.89
"2023-06-17 06:00:00",7576,4.295,0.902,0.338,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.458,2.493,114.4,0,2.805,201,"NAN","NAN","NAN","NAN",960,12.88,12.94
"2023-06-17 07:00:00",7577,4.395,1.061,0.368,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.5,3.225,120,0,2.801,228,"NAN","NAN","NAN","NAN",961,12.93,13
"2023-06-17 08:00:00",7578,4.47,1.45,0.475,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.47,3.719,120.8,0,2.806,232,"NAN","NAN","NAN","NAN",961,12.99,13.17
"2023-06-17 09:00:00",7579,4.547,1.753,0.554,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.62,3.825,125.1,0,2.802,208,"NAN","NAN","NAN","NAN",961,13.17,13.56
"2023-06-17 10:00:00",7580,4.647,2.028,0.622,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.6,3.611,120.1,0,2.78,202,"NAN","NAN","NAN","NAN",961,13.45,14.2
"2023-06-17 11:00:00",7581,4.802,2.844,0.847,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.25,3.218,137.2,0,2.771,206,"NAN","NAN","NAN","NAN",961,13.76,14.23
"2023-06-17 12:00:00",7582,4.913,3.149,0.924,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,16,2.291,147.7,0,2.771,221,"NAN","NAN","NAN","NAN",962,13.71,14.07
"2023-06-17 13:00:00",7583,4.983,3.365,0.987,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,17.4,1.901,117.4,0,2.773,215,"NAN","NAN","NAN","NAN",962,13.7,13.92
"2023-06-17 14:00:00",7584,5.063,3.473,1.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,18.43,1.713,101.6,0,2.775,203,"NAN","NAN","NAN","NAN",962,13.74,13.83
"2023-06-17 15:00:00",7585,4.905,1.85,0.533,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,18.63,4.378,331.3,0,2.795,241,"NAN","NAN","NAN","NAN",963,13.21,13.7
"2023-06-17 16:00:00",7586,4.567,0.594,0.183,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.02,3.712,290.6,0,2.801,213,"NAN","NAN","NAN","NAN",963,13.1,13.21
"2023-06-17 17:00:00",7587,4.602,0.541,0.166,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.04,0.999,217.3,0,2.798,240,"NAN","NAN","NAN","NAN",963,13.08,13.11
"2023-06-17 18:00:00",7588,4.727,0.994,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.89,0.531,14.59,0,2.784,241,"NAN","NAN","NAN","NAN",963,13.1,13.16
"2023-06-17 19:00:00",7589,4.818,1.863,0.534,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.54,2.411,344.1,0,2.802,201,"NAN","NAN","NAN","NAN",963,13.15,13.19
"2023-06-17 20:00:00",7590,4.789,1.263,0.387,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,15.81,2.421,37.3,0,2.796,207,"NAN","NAN","NAN","NAN",963,13.08,13.16
"2023-06-17 21:00:00",7591,4.773,0.681,0.201,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.96,2.658,131,0,2.795,272,"NAN","NAN","NAN","NAN",963,13.04,13.08
"2023-06-17 22:00:00",7592,4.752,0.677,0.197,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,14.26,2.226,153.9,0,2.8,231,"NAN","NAN","NAN","NAN",963,13.01,13.04
"2023-06-17 23:00:00",7593,4.644,0.358,0.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,13.72,2.782,159,0,2.811,242,"NAN","NAN","NAN","NAN",963,12.96,13.01
"2023-06-18 00:00:00",7594,4.543,0.213,0.074,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.65,2.625,221.8,0,2.798,237,"NAN","NAN","NAN","NAN",964,12.91,12.96
"2023-06-18 01:00:00",7595,4.356,0.133,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.32,2.298,244.6,0,2.799,356,"NAN","NAN","NAN","NAN",964,12.88,12.92
"2023-06-18 02:00:00",7596,4.228,0.073,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.63,1.388,285.9,0,2.842,231,"NAN","NAN","NAN","NAN",964,12.86,12.88
"2023-06-18 03:00:00",7597,4.24,0.096,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.84,0.637,231.1,0,2.834,292,"NAN","NAN","NAN","NAN",964,12.84,12.86
"2023-06-18 04:00:00",7598,4.18,0.171,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.45,1.569,190,0,2.839,208,"NAN","NAN","NAN","NAN",964,12.84,12.85
"2023-06-18 05:00:00",7599,4.234,0.352,0.13,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.51,1.643,217,0,2.832,209,"NAN","NAN","NAN","NAN",964,12.85,12.88
"2023-06-18 06:00:00",7600,4.292,0.59,0.205,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.9,2.285,206.3,0,2.838,207,"NAN","NAN","NAN","NAN",964,12.87,12.91
"2023-06-18 07:00:00",7601,4.238,0.415,0.133,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.09,3.987,189.9,0,2.789,315,"NAN","NAN","NAN","NAN",963,12.89,12.91
"2023-06-18 08:00:00",7602,4.266,0.637,0.202,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.04,3.573,211.5,0,2.772,284,"NAN","NAN","NAN","NAN",963,12.9,12.94
"2023-06-18 09:00:00",7603,4.159,0.505,0.157,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.72,2.903,211.9,0,2.819,253,"NAN","NAN","NAN","NAN",963,12.91,12.95
"2023-06-18 10:00:00",7604,3.988,0.375,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.269,4.745,193,0,2.781,294,"NAN","NAN","NAN","NAN",963,12.9,12.94
"2023-06-18 11:00:00",7605,3.983,0.34,0.098,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.337,4.542,182.1,0,2.785,254,"NAN","NAN","NAN","NAN",963,12.8,12.86
"2023-06-18 12:00:00",7606,4.002,0.336,0.095,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.183,4.36,178.1,0,2.794,415,"NAN","NAN","NAN","NAN",964,12.79,12.86
"2023-06-18 13:00:00",7607,4.044,0.377,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.346,5.066,179.6,0,2.813,348,"NAN","NAN","NAN","NAN",963,12.75,12.85
"2023-06-18 14:00:00",7608,4.111,0.462,0.132,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.711,3.172,200.6,0,2.802,237,"NAN","NAN","NAN","NAN",963,12.84,12.88
"2023-06-18 15:00:00",7609,4.134,0.443,0.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.328,2.425,218.7,0,2.838,209,"NAN","NAN","NAN","NAN",963,12.77,12.87
"2023-06-18 16:00:00",7610,4.188,0.588,0.174,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.778,2.707,217.4,0,2.796,253,"NAN","NAN","NAN","NAN",963,12.85,12.9
"2023-06-18 17:00:00",7611,4.126,0.365,0.109,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.876,2.727,232.4,0,2.777,245,"NAN","NAN","NAN","NAN",964,12.86,12.88
"2023-06-18 18:00:00",7612,4.044,0.437,0.13,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.124,3.042,237.8,0,2.801,276,"NAN","NAN","NAN","NAN",964,12.85,12.89
"2023-06-18 19:00:00",7613,4.063,0.534,0.16,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.806,3.483,243.2,0,2.795,201,"NAN","NAN","NAN","NAN",964,12.88,12.91
"2023-06-18 20:00:00",7614,4.036,0.346,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.644,2.361,244,0,2.802,204,"NAN","NAN","NAN","NAN",964,12.86,12.88
"2023-06-18 21:00:00",7615,4.072,0.479,0.141,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.628,1.891,202.4,0,2.788,288,"NAN","NAN","NAN","NAN",964,12.85,12.89
"2023-06-18 22:00:00",7616,4.102,0.289,0.087,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.19,1.216,223.6,0,2.804,235,"NAN","NAN","NAN","NAN",964,12.85,12.89
"2023-06-18 23:00:00",7617,4.039,0.16,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.067,2.784,262.3,0,2.814,217,"NAN","NAN","NAN","NAN",964,12.83,12.85
"2023-06-19 00:00:00",7618,3.966,0.11,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.555,1.599,245.5,0,2.811,210,"NAN","NAN","NAN","NAN",964,12.82,12.83
"2023-06-19 01:00:00",7619,3.925,0.065,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.945,1.964,240.6,0,2.828,291,"NAN","NAN","NAN","NAN",964,12.81,12.82
"2023-06-19 02:00:00",7620,3.843,0.075,0.025,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.39,1.152,211.3,0,2.812,243,"NAN","NAN","NAN","NAN",964,12.8,12.81
"2023-06-19 03:00:00",7621,3.79,0.097,0.04,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.581,1.858,238.3,0,2.812,310,"NAN","NAN","NAN","NAN",964,12.8,12.81
"2023-06-19 04:00:00",7622,3.714,0.078,0.086,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.037,2.122,238.6,0,2.826,299,"NAN","NAN","NAN","NAN",963,12.8,12.83
"2023-06-19 05:00:00",7623,3.771,0.297,0.164,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.881,1.702,222.7,0,2.821,249,"NAN","NAN","NAN","NAN",963,12.82,12.86
"2023-06-19 06:00:00",7624,3.885,0.721,0.278,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.531,2.471,233,0,2.79,323,"NAN","NAN","NAN","NAN",963,12.85,12.89
"2023-06-19 07:00:00",7625,3.991,1.075,0.375,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.847,2.683,234.6,0,2.81,232,"NAN","NAN","NAN","NAN",963,12.87,12.94
"2023-06-19 08:00:00",7626,4.007,0.988,0.312,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.342,3.503,237.7,0,2.807,265,"NAN","NAN","NAN","NAN",963,12.92,13.05
"2023-06-19 09:00:00",7627,4.037,0.706,0.218,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.711,2.956,230.5,0,2.812,202,"NAN","NAN","NAN","NAN",963,13,13.04
"2023-06-19 10:00:00",7628,4.121,1.167,0.359,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.048,3.378,235.4,0,2.799,371,"NAN","NAN","NAN","NAN",963,13.03,13.5
"2023-06-19 11:00:00",7629,4.155,0.803,0.247,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.799,3.213,228.8,0,2.814,248,"NAN","NAN","NAN","NAN",962,13.02,13.15
"2023-06-19 12:00:00",7630,4.222,1.266,0.388,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.16,4.214,227.7,0,2.799,207,"NAN","NAN","NAN","NAN",963,13.08,13.23
"2023-06-19 13:00:00",7631,4.226,1.418,0.43,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.56,3.963,223.3,0,2.808,207,"NAN","NAN","NAN","NAN",962,13.04,13.27
"2023-06-19 14:00:00",7632,4.318,1.328,0.403,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.25,5.421,236.4,0,2.821,238,"NAN","NAN","NAN","NAN",962,13.17,13.43
"2023-06-19 15:00:00",7633,4.19,0.662,0.202,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.8,3.862,232.1,0,2.779,318,"NAN","NAN","NAN","NAN",962,13.04,13.13
"2023-06-19 16:00:00",7634,4.248,0.734,0.224,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.65,5.041,239.6,0,2.796,235,"NAN","NAN","NAN","NAN",962,13.05,13.62
"2023-06-19 17:00:00",7635,4.422,2.427,0.695,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.39,4.934,232.5,0,2.784,242,"NAN","NAN","NAN","NAN",962,13.05,13.37
"2023-06-19 18:00:00",7636,4.421,1.729,0.49,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.6,5.413,234.9,0,2.802,212,"NAN","NAN","NAN","NAN",961,13.17,13.28
"2023-06-19 19:00:00",7637,4.212,0.423,0.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.81,4.408,233.9,0,2.809,202,"NAN","NAN","NAN","NAN",961,13.02,13.17
"2023-06-19 20:00:00",7638,4.093,0.335,0.1,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.823,3.013,216.2,0,2.814,335,"NAN","NAN","NAN","NAN",961,12.97,13.02
"2023-06-19 21:00:00",7639,4.097,0.274,0.082,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.23,2.77,227.9,0,2.801,238,"NAN","NAN","NAN","NAN",961,12.91,12.96
"2023-06-19 22:00:00",7640,4.051,0.163,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.013,2.907,229,0,2.791,251,"NAN","NAN","NAN","NAN",961,12.87,12.91
"2023-06-19 23:00:00",7641,4.073,0.129,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.75,2.266,226.7,0,2.786,235,"NAN","NAN","NAN","NAN",960,12.83,12.87
"2023-06-20 00:00:00",7642,4.074,0.067,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.932,3.478,239.3,0,2.79,281,"NAN","NAN","NAN","NAN",960,12.82,12.83
"2023-06-20 01:00:00",7643,4.031,0.068,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.6,3.544,237.9,0,2.793,238,"NAN","NAN","NAN","NAN",960,12.81,12.82
"2023-06-20 02:00:00",7644,4.118,0.015,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.905,2.703,228.9,0,2.794,236,"NAN","NAN","NAN","NAN",960,12.8,12.81
"2023-06-20 03:00:00",7645,4.046,0.037,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.584,1.883,218.6,0,2.802,234,"NAN","NAN","NAN","NAN",959,12.79,12.8
"2023-06-20 04:00:00",7646,4.045,0.033,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.368,2.738,233.7,0,2.812,292,"NAN","NAN","NAN","NAN",959,12.79,12.8
"2023-06-20 05:00:00",7647,4.099,0.052,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.338,3.242,220.1,0,2.792,231,"NAN","NAN","NAN","NAN",958,12.78,12.8
"2023-06-20 06:00:00",7648,4.164,0.075,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.084,3.181,227.3,0,2.803,236,"NAN","NAN","NAN","NAN",958,12.79,12.8
"2023-06-20 07:00:00",7649,4.217,0.153,0.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.703,3.464,230.3,0,2.794,246,"NAN","NAN","NAN","NAN",958,12.8,12.82
"2023-06-20 08:00:00",7650,4.243,0.192,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.19,2.434,223,0,2.787,236,"NAN","NAN","NAN","NAN",958,12.82,12.83
"2023-06-20 09:00:00",7651,4.299,0.262,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.38,1.512,223,0,2.786,245,"NAN","NAN","NAN","NAN",957,12.81,12.85
"2023-06-20 10:00:00",7652,4.444,0.712,0.217,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.3,3.298,211.5,0,2.805,199,"NAN","NAN","NAN","NAN",957,12.85,12.96
"2023-06-20 11:00:00",7653,4.473,0.756,0.232,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.24,4.121,237.2,0,2.802,203,"NAN","NAN","NAN","NAN",957,12.81,13.26
"2023-06-20 12:00:00",7654,4.563,1.18,0.363,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.36,6.25,246.8,0,2.795,232,"NAN","NAN","NAN","NAN",957,12.99,13.21
"2023-06-20 13:00:00",7655,4.393,0.659,0.202,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.16,5.858,248.6,0,2.804,205,"NAN","NAN","NAN","NAN",957,12.93,13
"2023-06-20 14:00:00",7656,4.29,0.333,0.102,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.72,5.866,246.5,0,2.798,215,"NAN","NAN","NAN","NAN",957,12.93,12.98
"2023-06-20 15:00:00",7657,4.071,0.354,0.108,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.83,2.943,313,0,2.768,239,"NAN","NAN","NAN","NAN",958,12.82,12.89
"2023-06-20 16:00:00",7658,3.893,0.52,0.149,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.365,4.341,303,0,2.818,230,"NAN","NAN","NAN","NAN",959,12.88,12.93
"2023-06-20 17:00:00",7659,3.734,0.585,0.165,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.702,3.943,296.2,0,2.819,221,"NAN","NAN","NAN","NAN",959,12.88,12.93
"2023-06-20 18:00:00",7660,3.772,0.645,0.183,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.135,4.662,296.1,0,2.824,225,"NAN","NAN","NAN","NAN",959,12.92,12.96
"2023-06-20 19:00:00",7661,3.684,0.498,0.143,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.668,4.711,299.4,0,2.798,280,"NAN","NAN","NAN","NAN",959,12.91,12.94
"2023-06-20 20:00:00",7662,3.609,0.264,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.007,3.853,303.2,0,2.784,244,"NAN","NAN","NAN","NAN",960,12.86,12.9
"2023-06-20 21:00:00",7663,3.542,0.215,0.062,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.253,4.511,297,0,2.797,256,"NAN","NAN","NAN","NAN",960,12.84,12.86
"2023-06-20 22:00:00",7664,3.512,0.172,0.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.778,3.423,299.9,0,2.794,243,"NAN","NAN","NAN","NAN",960,12.81,12.84
"2023-06-20 23:00:00",7665,3.45,0.051,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.184,3.473,295.3,0,2.806,284,"NAN","NAN","NAN","NAN",960,12.8,12.81
"2023-06-21 00:00:00",7666,3.431,0.129,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.728,3.615,295.7,0,2.801,208,"NAN","NAN","NAN","NAN",960,12.79,12.81
"2023-06-21 01:00:00",7667,3.388,0.1,0.042,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.32,2.119,294.2,0,2.792,245,"NAN","NAN","NAN","NAN",960,12.79,12.8
"2023-06-21 02:00:00",7668,3.324,0.126,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.999,1.805,280.3,0,2.8,246,"NAN","NAN","NAN","NAN",960,12.79,12.8
"2023-06-21 03:00:00",7669,3.23,0.082,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.083,1.718,275.1,0,2.805,211,"NAN","NAN","NAN","NAN",960,12.78,12.79
"2023-06-21 04:00:00",7670,3.251,0.143,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.876,1.403,326.5,0,2.812,203,"NAN","NAN","NAN","NAN",960,12.78,12.83
"2023-06-21 05:00:00",7671,3.334,0.405,0.183,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.498,1.337,288.7,0,2.8,230,"NAN","NAN","NAN","NAN",960,12.83,12.85
"2023-06-21 06:00:00",7672,3.302,0.356,0.11,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.159,1.939,305.4,0,2.795,211,"NAN","NAN","NAN","NAN",960,12.83,12.87
"2023-06-21 07:00:00",7673,3.33,0.554,0.169,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.029,2.278,300.8,0,2.792,206,"NAN","NAN","NAN","NAN",960,12.85,12.92
"2023-06-21 08:00:00",7674,3.421,1.12,0.351,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.759,2.409,293.8,0,2.791,234,"NAN","NAN","NAN","NAN",960,12.92,13.19
"2023-06-21 09:00:00",7675,3.591,1.819,0.571,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.657,2.537,271.4,0,2.784,232,"NAN","NAN","NAN","NAN",960,13.11,14.02
"2023-06-21 10:00:00",7676,3.752,1.394,0.429,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.501,2.35,294.1,0,2.769,235,"NAN","NAN","NAN","NAN",960,13.24,14.27
"2023-06-21 11:00:00",7677,3.822,1.219,0.374,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.742,3.046,288.1,0,2.771,268,"NAN","NAN","NAN","NAN",960,13.08,13.31
"2023-06-21 12:00:00",7678,3.922,1.802,0.547,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.59,3.505,286.1,0,2.793,281,"NAN","NAN","NAN","NAN",960,13.3,13.7
"2023-06-21 13:00:00",7679,4.032,2.107,0.635,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.826,3.862,285.4,0,2.788,215,"NAN","NAN","NAN","NAN",960,13.35,13.91
"2023-06-21 14:00:00",7680,4.102,1.76,0.53,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.752,3.269,289,0,2.776,213,"NAN","NAN","NAN","NAN",960,13.32,13.59
"2023-06-21 15:00:00",7681,4.125,1.257,0.38,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.08,3.613,268.3,0,2.793,238,"NAN","NAN","NAN","NAN",959,13.2,13.29
"2023-06-21 16:00:00",7682,4.096,1.054,0.319,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.947,3.906,253.6,0,2.779,242,"NAN","NAN","NAN","NAN",960,13.19,13.27
"2023-06-21 17:00:00",7683,4.126,0.856,0.261,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.816,3.345,281.5,0,2.786,208,"NAN","NAN","NAN","NAN",959,13.15,13.19
"2023-06-21 18:00:00",7684,4.1,0.893,0.272,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.889,3.959,323.6,0,2.776,238,"NAN","NAN","NAN","NAN",959,13.12,13.14
"2023-06-21 19:00:00",7685,4.057,1.249,0.374,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.904,4.592,341.4,0,2.787,241,"NAN","NAN","NAN","NAN",960,13.11,13.18
"2023-06-21 20:00:00",7686,3.935,1.364,0.422,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.61,4.803,338,0,2.778,239,"NAN","NAN","NAN","NAN",960,13.13,13.2
"2023-06-21 21:00:00",7687,3.822,0.85,0.254,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.562,4.149,336.5,0,2.783,276,"NAN","NAN","NAN","NAN",960,13.07,13.13
"2023-06-21 22:00:00",7688,3.715,0.391,0.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.498,4.035,335.2,0,2.783,321,"NAN","NAN","NAN","NAN",960,13,13.07
"2023-06-21 23:00:00",7689,3.589,0.233,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.276,3.641,326.5,0,2.786,238,"NAN","NAN","NAN","NAN",960,12.94,13
"2023-06-22 00:00:00",7690,3.513,0.131,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.285,2.713,322.3,0,2.79,207,"NAN","NAN","NAN","NAN",960,12.91,12.94
"2023-06-22 01:00:00",7691,3.479,0.081,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.546,1.735,297.1,0,2.792,214,"NAN","NAN","NAN","NAN",960,12.87,12.9
"2023-06-22 02:00:00",7692,3.479,0.049,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.172,1.974,272.4,0,2.796,230,"NAN","NAN","NAN","NAN",960,12.84,12.87
"2023-06-22 03:00:00",7693,3.488,0.062,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.004,2.296,268.8,0,2.788,210,"NAN","NAN","NAN","NAN",961,12.82,12.84
"2023-06-22 04:00:00",7694,3.491,0.063,0.02,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.952,1.854,290.6,0,2.791,234,"NAN","NAN","NAN","NAN",961,12.8,12.82
"2023-06-22 05:00:00",7695,3.476,0.099,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.856,1.578,313.5,0,2.789,289,"NAN","NAN","NAN","NAN",961,12.8,12.81
"2023-06-22 06:00:00",7696,3.466,0.158,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.753,1.762,331.4,0,2.81,208,"NAN","NAN","NAN","NAN",961,12.79,12.81
"2023-06-22 07:00:00",7697,3.481,0.252,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.767,1.264,336.5,0,2.791,208,"NAN","NAN","NAN","NAN",961,12.8,12.82
"2023-06-22 08:00:00",7698,3.525,0.525,0.161,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.011,0.658,336.6,0,2.785,336,"NAN","NAN","NAN","NAN",962,12.8,12.88
"2023-06-22 09:00:00",7699,3.572,0.464,0.143,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.635,0.536,314.7,0,2.761,239,"NAN","NAN","NAN","NAN",962,12.86,12.87
"2023-06-22 10:00:00",7700,3.647,0.915,0.284,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.166,0.755,354.3,0,3.156,321,"NAN","NAN","NAN","NAN",962,12.86,13.01
"2023-06-22 11:00:00",7701,3.729,1.035,0.323,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.431,0.982,132.7,0,2.803,248,"NAN","NAN","NAN","NAN",962,12.88,12.98
"2023-06-22 12:00:00",7702,3.767,0.978,0.304,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.985,1.077,172.2,0,2.798,513,"NAN","NAN","NAN","NAN",962,12.96,13.04
"2023-06-22 13:00:00",7703,3.863,1.627,0.499,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,5.745,1.377,82.7,0,2.776,249,"NAN","NAN","NAN","NAN",962,12.95,13.31
"2023-06-22 14:00:00",7704,3.972,2.298,0.715,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.2,2.228,107.5,0,2.77,248,"NAN","NAN","NAN","NAN",962,13.28,14.51
"2023-06-22 15:00:00",7705,4.121,3.119,0.953,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,8.49,2.591,110,0,2.793,278,"NAN","NAN","NAN","NAN",962,13.47,14.48
"2023-06-22 16:00:00",7706,4.233,2.981,0.884,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.42,3.1,110.5,0,2.806,211,"NAN","NAN","NAN","NAN",962,13.43,13.88
"2023-06-22 17:00:00",7707,4.326,2.736,0.789,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.97,3.449,112,0,2.797,232,"NAN","NAN","NAN","NAN",962,13.32,13.44
"2023-06-22 18:00:00",7708,4.4,2.447,0.678,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,10.76,3.443,115.4,0,2.797,227,"NAN","NAN","NAN","NAN",962,13.23,13.32
"2023-06-22 19:00:00",7709,4.438,1.854,0.516,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.27,3.907,109.5,0,2.786,237,"NAN","NAN","NAN","NAN",962,13.19,13.23
"2023-06-22 20:00:00",7710,4.429,1.268,0.417,7999,7999,7999,7999,7999,7999,7999,7999,7999,6382,11.46,4.763,121.2,0,2.789,237,"NAN","NAN","NAN","NAN",961,13.15,13.2
"2023-06-22 21:00:00",7711,4.369,0.998,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,3753,10.98,5.15,109,0,2.785,228,"NAN","NAN","NAN","NAN",961,13.09,13.15
"2023-06-22 22:00:00",7712,4.304,0.628,0.182,7999,7999,7999,7999,7999,7999,7999,7999,7999,2616,10.15,4.576,111,0,2.787,243,"NAN","NAN","NAN","NAN",961,13.02,13.09
"2023-06-22 23:00:00",7713,4.176,0.35,0.136,7999,7999,7999,7999,7999,7999,7999,7999,7999,2160,9.11,3.377,94.9,0,2.796,237,"NAN","NAN","NAN","NAN",962,12.98,13.02
"2023-06-23 00:00:00",7714,4.061,0.276,0.111,7999,7999,7999,7999,7999,7999,7999,7999,7999,1963,8.13,4.042,99,0,2.805,243,"NAN","NAN","NAN","NAN",962,12.95,12.98
"2023-06-23 01:00:00",7715,3.876,0.152,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,1897,6.816,3.608,116.4,0,2.819,226,"NAN","NAN","NAN","NAN",962,12.92,12.95
"2023-06-23 02:00:00",7716,3.721,0.12,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,1963,5.269,3.012,114.4,0,2.809,201,"NAN","NAN","NAN","NAN",961,12.89,12.92
"2023-06-23 03:00:00",7717,3.616,0.117,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,2634,3.952,2.075,107.2,0,2.796,240,"NAN","NAN","NAN","NAN",961,12.88,12.89
"2023-06-23 04:00:00",7718,3.565,0.087,0.083,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.116,2.162,107.9,0,2.8,210,"NAN","NAN","NAN","NAN",961,12.87,12.88
"2023-06-23 05:00:00",7719,3.603,0.274,0.15,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.685,3.073,110.7,0,2.798,235,"NAN","NAN","NAN","NAN",960,12.86,12.88
"2023-06-23 06:00:00",7720,3.735,0.68,0.267,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,3.28,4.121,116.8,0,2.793,210,"NAN","NAN","NAN","NAN",960,12.87,12.89
"2023-06-23 07:00:00",7721,3.876,1.05,0.379,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,4.454,3.563,121.6,0,2.818,237,"NAN","NAN","NAN","NAN",960,12.88,12.91
"2023-06-23 08:00:00",7722,4.043,1.426,0.475,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,6.12,4.308,117.8,0,2.78,234,"NAN","NAN","NAN","NAN",960,12.9,13.1
"2023-06-23 09:00:00",7723,4.197,1.936,0.615,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,7.838,5.202,117.6,0,2.79,246,"NAN","NAN","NAN","NAN",960,13.1,13.71
"2023-06-23 10:00:00",7724,4.386,2.382,0.73,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,9.66,4.8,127.7,0,2.796,308,"NAN","NAN","NAN","NAN",960,13.67,14.28
"2023-06-23 11:00:00",7725,4.54,2.773,0.83,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,11.54,5.179,119.9,0,2.809,207,"NAN","NAN","NAN","NAN",959,13.84,14.37
"2023-06-23 12:00:00",7726,4.676,3.09,0.918,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,12.99,6.076,130.5,0,2.803,212,"NAN","NAN","NAN","NAN",959,13.89,14.34
"2023-06-23 13:00:00",7727,4.798,3.279,0.98,7999,7999,7999,7999,7999,7999,7999,7999,7999,3147,14.35,5.712,130.7,0,2.801,201,"NAN","NAN","NAN","NAN",958,13.79,14.15
"2023-06-23 14:00:00",7728,4.926,3.409,1.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,1935,15.69,5.218,118.6,0,2.79,207,"NAN","NAN","NAN","NAN",958,13.72,13.98
"2023-06-23 15:00:00",7729,5.043,2.565,0.746,7999,7999,7999,7999,7999,7999,7999,7999,7999,1651,17.12,4.497,125.2,0,2.785,424,"NAN","NAN","NAN","NAN",958,13.4,13.87
"2023-06-23 16:00:00",7730,5.11,2.294,0.662,7999,7999,7999,7999,7999,7999,7999,7999,7999,1510,17.71,4.764,116.4,0,2.77,276,0.568,0.576,0,0,957,13.32,13.56
"2023-06-23 17:00:00",7731,5.168,1.457,0.43,7999,7999,7999,7999,7999,7999,7999,7999,7999,1437,18.22,4.313,127.8,0,2.815,241,0.526,0.466,0,0,956,13.18,13.32
"2023-06-23 18:00:00",7732,5.166,0.702,0.215,7999,7999,7999,7999,7999,7999,7999,7999,7999,1396,18.45,4.718,171,0,2.808,334,0.508,0.411,0,0,956,13.1,13.18
"2023-06-23 19:00:00",7733,5.097,0.774,0.233,7999,7999,7999,7999,7999,7999,7999,7999,7999,1382,18.07,2.584,231.6,0,2.809,470,0.49,0.379,0.001,0.001,956,13.08,13.12
"2023-06-23 20:00:00",7734,5.089,0.848,0.275,7999,7999,7999,7999,7999,7999,7999,7999,7999,1367,17.53,3.508,196.6,0,2.827,352,0.471,0.361,0.001,0.001,956,13.07,13.09
"2023-06-23 21:00:00",7735,5.07,1.062,0.312,7999,7999,7999,7999,7999,7999,7999,7999,7999,1397,17.92,5.338,181.5,0,2.824,234,0.452,0.341,0.001,0.001,956,13.04,13.08
"2023-06-23 22:00:00",7736,4.94,0.419,0.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,1392,17.23,4.253,177.4,0,2.837,376,0.431,0.333,0.001,0.001,956,13,13.04
"2023-06-23 23:00:00",7737,4.928,0.553,0.214,7999,7999,7999,7999,7999,7999,7999,7999,7999,1415,16.54,3.319,163.8,0,2.839,204,0.406,0.329,0.002,0.002,956,13,13.01
"2023-06-24 00:00:00",7738,4.923,0.417,0.149,7999,7999,7999,7999,7999,7999,7999,7999,7999,1443,16.77,3.445,172.5,0,2.837,336,0.393,0.311,0.003,0.003,956,12.95,13
"2023-06-24 01:00:00",7739,4.807,0.179,0.063,7999,7999,7999,7999,7999,7999,7999,7999,7999,1472,15.67,2.762,182.3,0,2.79,279,0.383,0.304,0.003,0.003,957,12.92,12.95
"2023-06-24 02:00:00",7740,4.681,0.128,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,1489,14.49,1.118,136.3,0,2.797,240,"NAN","NAN","NAN","NAN",957,12.9,12.93
"2023-06-24 03:00:00",7741,4.594,0.141,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,1541,12.98,1.234,144.1,0,2.798,274,"NAN","NAN","NAN","NAN",956,12.89,12.9
"2023-06-24 04:00:00",7742,4.778,0.226,0.125,7999,7999,7999,7999,7999,7999,7999,7999,7999,1646,12.8,1.286,198,0,2.811,310,"NAN","NAN","NAN","NAN",956,12.89,12.9
"2023-06-24 05:00:00",7743,4.791,0.4,0.145,7999,7999,7999,7999,7999,7999,7999,7999,7999,1702,13.85,1.938,209.7,0,2.808,237,"NAN","NAN","NAN","NAN",956,12.89,12.91
"2023-06-24 06:00:00",7744,4.844,0.371,0.128,7999,7999,7999,7999,7999,7999,7999,7999,7999,1701,14.48,2.216,215.4,0,2.817,225,"NAN","NAN","NAN","NAN",956,12.89,12.91
"2023-06-24 07:00:00",7745,4.872,0.563,0.186,7999,7999,7999,7999,7999,7999,7999,7999,7999,1699,14.74,1.472,221.7,0,2.802,244,"NAN","NAN","NAN","NAN",956,12.89,12.94
"2023-06-24 08:00:00",7746,4.953,0.81,0.258,7999,7999,7999,7999,7999,7999,7999,7999,7999,1698,15.41,1.724,205.3,0,2.795,234,"NAN","NAN","NAN","NAN",956,12.93,13
"2023-06-24 09:00:00",7747,5.077,1.856,0.582,7999,7999,7999,7999,7999,7999,7999,7999,7999,1738,16.7,1.937,176.5,0,2.819,253,0.438,0.473,0.003,0.003,956,13,13.42
"2023-06-24 10:00:00",7748,5.105,1.102,0.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,1761,18.14,3.115,201,0,2.784,275,0.391,0.382,0.004,0.004,956,13.07,13.23
"2023-06-24 11:00:00",7749,5.038,0.999,0.309,7999,7999,7999,7999,7999,7999,7999,7999,7999,2002,17.61,2.372,212.4,0,2.798,276,0.366,0.357,0.005,0.005,956,12.65,13.07
"2023-06-24 12:00:00",7750,5.028,1.064,0.33,7999,7999,7999,7999,7999,7999,7999,7999,7999,2083,16.74,1.712,219,0,2.796,273,0.35,0.325,0.006,0.006,956,13.04,13.14
"2023-06-24 13:00:00",7751,5.144,1.504,0.458,7999,7999,7999,7999,7999,7999,7999,7999,7999,2028,17.25,2.216,223.5,0,2.799,229,0.329,0.297,0.001,0.001,956,13.05,13.78
"2023-06-24 14:00:00",7752,5.256,2.084,0.626,7999,7999,7999,7999,7999,7999,7999,7999,7999,1994,18.9,2.795,229.6,0,2.819,216,0.342,0.263,0.003,0.003,955,13.27,14.18
"2023-06-24 15:00:00",7753,5.348,3.253,0.943,7999,7999,7999,7999,7999,7999,7999,7999,7999,1889,20.43,3.376,234.6,0,2.792,365,0.355,0.265,0.002,0.002,955,13.34,13.92
"2023-06-24 16:00:00",7754,5.201,1.552,0.457,7999,7999,7999,7999,7999,7999,7999,7999,7999,1862,20.31,4.647,256.8,0,2.797,245,0.383,0.238,0.002,0.002,955,13.21,13.35
"2023-06-24 17:00:00",7755,5.301,2.029,0.585,7999,7999,7999,7999,7999,7999,7999,7999,7999,1774,19.86,3.802,244.4,0,2.786,240,0.387,0.226,0.002,0.002,955,13.2,13.3
"2023-06-24 18:00:00",7756,5.219,1.437,0.426,7999,7999,7999,7999,7999,7999,7999,7999,7999,1751,20.19,3.646,305.3,0,2.777,244,0.397,0.216,0.002,0.002,955,13.08,13.23
"2023-06-24 19:00:00",7757,4.965,0.537,0.156,7999,7999,7999,7999,7999,7999,7999,7999,7999,1693,18.89,2.092,286.2,0,2.785,264,"NAN","NAN","NAN","NAN",956,12.98,13.08
"2023-06-24 20:00:00",7758,4.915,0.964,0.277,7776,7999,7999,7999,7999,7999,7999,7999,7999,1250,16.96,0.711,306.5,0,2.772,209,"NAN","NAN","NAN","NAN",955,12.97,13.03
"2023-06-24 21:00:00",7759,4.993,0.551,0.163,5909,7999,5468,7999,7999,7999,7999,7999,6394,1059,17.05,0.711,89.3,0,2.778,217,"NAN","NAN","NAN","NAN",955,12.93,12.97
"2023-06-24 22:00:00",7760,5.005,0.447,0.133,7301,7999,6655,7999,7999,7999,7999,7999,7301,877,17.03,1.193,66.96,0,2.777,247,"NAN","NAN","NAN","NAN",955,12.9,12.94
"2023-06-24 23:00:00",7761,4.953,0.275,0.094,7286,7999,6943,7999,7999,7999,7999,7999,7286,652.7,16.66,1.533,56.46,0,2.773,234,"NAN","NAN","NAN","NAN",955,12.86,12.9
"2023-06-25 00:00:00",7762,4.878,0.107,0.035,6970,7999,6655,7999,7999,7999,7999,7999,6956,457.2,15.9,1,39.95,0,2.777,232,"NAN","NAN","NAN","NAN",955,12.85,12.86
"2023-06-25 01:00:00",7763,4.755,0.062,0.019,7313,7999,6966,7999,7999,7999,7999,7999,6966,429,14.89,1.093,305.1,0,2.778,208,"NAN","NAN","NAN","NAN",955,12.83,12.85
"2023-06-25 02:00:00",7764,4.662,0.022,0.007,7590,7999,7234,7999,7999,7999,7999,7999,7218,452,14.01,1.298,318.5,0,2.778,206,"NAN","NAN","NAN","NAN",955,12.83,12.83
"2023-06-25 03:00:00",7765,4.631,0.034,0.01,7801,7999,7783,7999,7999,7999,7999,7999,7408,453.9,13.26,0.793,329.2,0,2.781,229,"NAN","NAN","NAN","NAN",955,12.82,12.83
"2023-06-25 04:00:00",7766,4.544,0.083,0.026,7999,7999,7824,7999,7999,7999,7999,7999,7805,447.9,12.6,0.623,320,0,2.78,229,"NAN","NAN","NAN","NAN",954,12.82,12.83
"2023-06-25 05:00:00",7767,4.527,0.149,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7838,439.4,12.14,0.764,152.5,0,2.78,207,"NAN","NAN","NAN","NAN",954,12.82,12.83
"2023-06-25 06:00:00",7768,4.62,0.326,0.099,7999,7999,7999,7999,7999,7999,7999,7999,7904,435.1,12.19,0.545,70.4,0,2.78,206,"NAN","NAN","NAN","NAN",954,12.83,12.86
"2023-06-25 07:00:00",7769,4.759,0.566,0.18,7999,7999,7999,7999,7999,7999,7999,7999,7999,426.8,12.91,0.649,117.7,0,2.785,207,"NAN","NAN","NAN","NAN",954,12.85,12.89
"2023-06-25 08:00:00",7770,4.979,1.24,0.407,7999,7999,7999,7999,7999,7999,7999,7999,7999,416.2,14.86,0.636,203.9,0,2.777,231,"NAN","NAN","NAN","NAN",953,12.88,12.98
"2023-06-25 09:00:00",7771,5.099,1.915,0.605,7999,7999,7999,7999,7999,7999,7999,7999,7999,410.9,17.27,1.161,293.4,0,2.77,228,"NAN","NAN","NAN","NAN",953,12.97,13.4
"2023-06-25 10:00:00",7772,5.163,2.212,0.681,7999,7999,7999,7999,7999,7999,7999,7999,7999,407.1,19.73,2.156,295.8,0,2.765,230,"NAN","NAN","NAN","NAN",953,13.27,13.69
"2023-06-25 11:00:00",7773,5.187,2.401,0.725,7999,7999,7999,7999,7999,7999,7999,7999,7999,404.4,20.53,1.999,325.6,0,2.766,224,"NAN","NAN","NAN","NAN",952,13.28,14.01
"2023-06-25 12:00:00",7774,4.94,1.053,0.321,7999,7999,7999,7999,7999,7999,7999,7999,7999,399.1,19.15,5.298,350.8,0,2.772,208,"NAN","NAN","NAN","NAN",953,13.16,13.63
"2023-06-25 13:00:00",7775,4.882,1.96,0.586,7999,7999,7999,7999,7999,7999,7999,7999,7999,381.4,17.32,4.733,331.2,0,2.766,230,"NAN","NAN","NAN","NAN",953,13.16,14.25
"2023-06-25 14:00:00",7776,4.842,2.371,0.706,7999,7999,7999,7999,7999,7999,7999,7999,7999,368.1,17.03,4.553,337.5,0,2.791,281,"NAN","NAN","NAN","NAN",953,13.36,14.25
"2023-06-25 15:00:00",7777,4.853,1.979,0.585,7999,7999,7999,7999,7999,7999,7999,7999,7999,368.7,16.86,4.587,342.8,0,2.778,234,"NAN","NAN","NAN","NAN",952,13.27,14
"2023-06-25 16:00:00",7778,4.837,1.858,0.555,7999,7999,7999,7999,7999,7999,7999,7999,7999,381.8,16.63,4.79,344,0,2.772,204,"NAN","NAN","NAN","NAN",952,13.25,13.84
"2023-06-25 17:00:00",7779,4.799,1.126,0.343,7999,7999,7999,7999,7999,7999,7999,7999,7999,382.8,16.16,5.381,334.2,0,2.771,204,"NAN","NAN","NAN","NAN",953,13.1,13.24
"2023-06-25 18:00:00",7780,4.711,0.909,0.278,7999,7999,7999,7999,7999,7999,7999,7999,7999,379.4,15.17,4.893,333.9,0,2.774,206,"NAN","NAN","NAN","NAN",952,13.06,13.1
"2023-06-25 19:00:00",7781,4.722,1.242,0.37,7999,7999,7999,7999,7999,7999,7999,7999,7999,374.4,14.84,5.652,347.5,0,2.771,236,"NAN","NAN","NAN","NAN",952,13.05,13.17
"2023-06-25 20:00:00",7782,4.573,0.527,0.161,7999,7999,7999,7999,7999,7999,7999,7999,7999,373.6,13.92,5.354,352.5,0,2.78,213,"NAN","NAN","NAN","NAN",953,12.99,13.05
"2023-06-25 21:00:00",7783,4.438,0.251,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,370.1,12.58,5.179,357.1,0,2.773,211,"NAN","NAN","NAN","NAN",953,12.92,12.99
"2023-06-25 22:00:00",7784,4.316,0.095,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,364,11.19,4.642,5.965,0,2.782,244,"NAN","NAN","NAN","NAN",953,12.88,12.92
"2023-06-25 23:00:00",7785,4.198,0.026,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,355.6,10.08,2.483,335.8,0,2.774,232,"NAN","NAN","NAN","NAN",953,12.85,12.88
"2023-06-26 00:00:00",7786,4.115,0.017,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,354.6,9.14,2.062,318.2,0,2.779,206,"NAN","NAN","NAN","NAN",953,12.84,12.85
"2023-06-26 01:00:00",7787,4.047,0.007,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,357.9,8.33,1.761,325,0,2.781,205,"NAN","NAN","NAN","NAN",953,12.83,12.84
"2023-06-26 02:00:00",7788,3.982,0.015,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,356.8,7.571,1.235,305,0,2.797,207,"NAN","NAN","NAN","NAN",953,12.81,12.82
"2023-06-26 03:00:00",7789,3.975,0.03,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,353.1,7.08,1.317,282.1,0,2.789,210,"NAN","NAN","NAN","NAN",953,12.81,12.81
"2023-06-26 04:00:00",7790,3.974,0.039,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,350.9,6.827,0.878,279.6,0,2.776,330,"NAN","NAN","NAN","NAN",953,12.8,12.81
"2023-06-26 05:00:00",7791,3.987,0.045,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,343,6.728,0.367,229.8,0,2.771,229,"NAN","NAN","NAN","NAN",953,12.8,12.8
"2023-06-26 06:00:00",7792,4.028,0.103,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,341.2,6.793,1.465,103.3,0,2.771,206,"NAN","NAN","NAN","NAN",953,12.79,12.81
"2023-06-26 07:00:00",7793,4.208,0.213,0.061,7999,7999,7999,7999,7999,7999,7999,7999,7999,338.1,7.291,2.491,137,0,2.784,212,"NAN","NAN","NAN","NAN",953,12.8,12.82
"2023-06-26 08:00:00",7794,4.48,0.393,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,325.7,8.96,1.601,201,0,2.789,206,"NAN","NAN","NAN","NAN",953,12.82,12.85
"2023-06-26 09:00:00",7795,4.558,0.523,0.151,7444,7999,6199,7999,7999,7999,7999,7999,6174,317.7,10.12,1.659,213.8,0,2.79,205,"NAN","NAN","NAN","NAN",954,12.84,12.88
"2023-06-26 10:00:00",7796,4.645,0.897,0.257,6472,7999,5709,7999,7999,7999,7999,7855,5090,313.1,11.1,2.165,229.4,0,2.776,211,"NAN","NAN","NAN","NAN",954,12.87,12.98
"2023-06-26 11:00:00",7797,4.733,1.177,0.343,5964,7999,5117,7999,7999,7999,7999,7120,4108,308.7,12.56,2.509,231,0,2.81,244,"NAN","NAN","NAN","NAN",954,12.6,13.12
"2023-06-26 12:00:00",7798,4.759,1.272,0.384,5961,7999,4811,7999,7999,7999,7999,7118,3815,303.7,13.51,3.108,228.4,0,2.782,241,"NAN","NAN","NAN","NAN",954,13.08,13.15
"2023-06-26 13:00:00",7799,4.761,1.316,0.402,7035,7999,5915,7999,7999,7999,7999,7999,4614,302.2,13.93,2.85,220.8,0,2.791,233,"NAN","NAN","NAN","NAN",955,13.04,13.17
"2023-06-26 14:00:00",7800,4.744,1.675,0.506,6986,7999,6102,7999,7999,7999,7999,7999,4741,300.3,13.98,3.254,219.8,0,2.782,253,"NAN","NAN","NAN","NAN",955,13.17,13.51
"2023-06-26 15:00:00",7801,4.773,2.358,0.7,7724,7999,6412,7999,7999,7999,7999,7999,5253,289.7,14.28,3.933,229.8,0,2.774,198,"NAN","NAN","NAN","NAN",955,13.22,14.22
"2023-06-26 16:00:00",7802,4.743,1.841,0.552,7999,7999,7563,7999,7999,7999,7999,7999,5779,267,14.62,4.455,232.5,0,2.812,376,"NAN","NAN","NAN","NAN",955,13.26,13.57
"2023-06-26 17:00:00",7803,4.716,1.236,0.376,7999,7999,7908,7999,7999,7999,7999,7999,5991,268.2,14.13,4.812,238.4,0,2.776,235,"NAN","NAN","NAN","NAN",955,13.18,13.26
"2023-06-26 18:00:00",7804,4.653,0.884,0.273,7999,7999,7999,7999,7999,7999,7999,7999,6690,260.1,13.66,6.082,245.5,0,2.784,230,"NAN","NAN","NAN","NAN",955,13.1,13.17
"2023-06-26 19:00:00",7805,4.601,0.589,0.184,7999,7999,7999,7999,7999,7999,7999,7999,6732,258.9,13.06,5.32,245.6,0,2.794,203,"NAN","NAN","NAN","NAN",956,13.03,13.1
"2023-06-26 20:00:00",7806,4.555,0.354,0.111,7999,7999,7999,7999,7999,7999,7999,7999,7106,254,12.53,3.827,242.7,0,2.799,228,"NAN","NAN","NAN","NAN",956,12.96,13.03
"2023-06-26 21:00:00",7807,4.527,0.248,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7442,254.1,12.07,3.212,245.5,0,2.801,204,"NAN","NAN","NAN","NAN",956,12.9,12.96
"2023-06-26 22:00:00",7808,4.492,0.207,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7484,257.5,11.65,2.233,236.6,0,2.815,200,"NAN","NAN","NAN","NAN",956,12.87,12.9
"2023-06-26 23:00:00",7809,4.437,0.098,0.031,7999,7999,7999,7999,7999,7999,7999,7999,7501,267.8,11.06,1.645,240.9,0,2.787,212,"NAN","NAN","NAN","NAN",956,12.85,12.87
"2023-06-27 00:00:00",7810,4.439,0.086,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7886,279,10.54,2.282,248.3,0,2.805,226,"NAN","NAN","NAN","NAN",956,12.82,12.85
"2023-06-27 01:00:00",7811,4.457,0.055,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7900,279.7,10.57,2.612,237.6,0,2.805,240,"NAN","NAN","NAN","NAN",956,12.81,12.83
"2023-06-27 02:00:00",7812,4.313,0.047,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7906,282.2,10.14,1.342,293.5,0,2.805,268,"NAN","NAN","NAN","NAN",956,12.8,12.81
"2023-06-27 03:00:00",7813,4.25,0.053,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,286.4,9.12,1.153,252.4,0,2.798,271,"NAN","NAN","NAN","NAN",956,12.8,12.8
"2023-06-27 04:00:00",7814,4.22,0.112,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,287.8,8.71,1.107,257.2,0,2.794,270,"NAN","NAN","NAN","NAN",957,12.8,12.81
"2023-06-27 05:00:00",7815,4.226,0.233,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,288.8,8.45,0.576,306.7,0,2.792,242,"NAN","NAN","NAN","NAN",957,12.8,12.82
"2023-06-27 06:00:00",7816,4.294,0.322,0.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,290.9,8.74,0.939,266,0,2.803,306,"NAN","NAN","NAN","NAN",957,12.82,12.84
"2023-06-27 07:00:00",7817,4.356,0.609,0.199,7999,7999,7999,7999,7999,7999,7999,7999,7999,289.7,9.39,2.167,272,0,2.803,346,"NAN","NAN","NAN","NAN",957,12.84,12.9
"2023-06-27 08:00:00",7818,4.466,0.951,0.309,7999,7999,7999,7999,7999,7999,7999,7999,7999,290,10.41,1.718,247.9,0,2.789,244,"NAN","NAN","NAN","NAN",957,12.89,13
"2023-06-27 09:00:00",7819,4.613,1.882,0.603,7999,7999,7999,7999,7999,7999,7999,7999,7999,290.2,12.01,1.306,220.3,0,2.789,241,"NAN","NAN","NAN","NAN",957,13,13.55
"2023-06-27 10:00:00",7820,4.721,2.571,0.793,7999,7999,7999,7999,7999,7999,7999,7999,7999,290.1,14.06,1.592,210.5,0,2.782,220,"NAN","NAN","NAN","NAN",957,13.33,14.18
"2023-06-27 11:00:00",7821,4.763,2.059,0.628,7999,7999,7999,7999,7999,7999,7999,7999,7999,288.1,15.42,2.031,275.2,0,2.777,276,"NAN","NAN","NAN","NAN",957,13.26,14.29
"2023-06-27 12:00:00",7822,4.775,1.91,0.576,7999,7999,7999,7999,7999,7999,7999,7999,7999,287.6,15.86,2.147,249.2,0,2.771,206,"NAN","NAN","NAN","NAN",957,13.31,14.28
"2023-06-27 13:00:00",7823,4.84,2.646,0.807,7999,7999,7999,7999,7999,7999,7999,7999,7999,290.1,15.42,1.716,111.1,0,2.782,251,"NAN","NAN","NAN","NAN",956,13.23,14.33
"2023-06-27 14:00:00",7824,4.907,1.832,0.553,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.8,16.91,2.075,242,0,2.769,207,"NAN","NAN","NAN","NAN",957,13.37,14.14
"2023-06-27 15:00:00",7825,4.896,1.565,0.474,7999,7999,7999,7999,7999,7999,7999,7999,7999,295.9,16.82,1.513,10.74,0,2.765,229,"NAN","NAN","NAN","NAN",957,13.23,14.22
"2023-06-27 16:00:00",7826,4.941,1.571,0.472,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.9,16.87,1.265,300.3,0,2.783,204,"NAN","NAN","NAN","NAN",956,13.19,13.49
"2023-06-27 17:00:00",7827,4.905,1.813,0.538,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.6,16.51,1.751,229,0,2.77,236,"NAN","NAN","NAN","NAN",956,13.18,13.27
"2023-06-27 18:00:00",7828,5.001,1.997,0.577,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.6,17.55,1.033,241.7,0,2.766,206,"NAN","NAN","NAN","NAN",956,13.15,13.26
"2023-06-27 19:00:00",7829,5,1.613,0.47,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.1,17.78,0.951,212.1,0,2.771,206,"NAN","NAN","NAN","NAN",956,13.11,13.16
"2023-06-27 20:00:00",7830,4.845,0.709,0.219,7999,7999,7999,7999,7999,7999,7999,7999,7999,290.1,17.17,3.285,95.5,0,2.794,211,"NAN","NAN","NAN","NAN",957,13.02,13.12
"2023-06-27 21:00:00",7831,4.639,1.046,0.292,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.9,14.33,2.155,117.6,0,2.769,207,"NAN","NAN","NAN","NAN",956,13.02,13.04
"2023-06-27 22:00:00",7832,4.667,0.431,0.119,7999,7999,7999,7999,7999,7999,7999,7999,7999,283.1,14.04,1.465,103.8,0,2.787,202,"NAN","NAN","NAN","NAN",956,12.96,13.02
"2023-06-27 23:00:00",7833,4.481,0.252,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,282.5,12.49,1.584,39.32,0,2.786,204,"NAN","NAN","NAN","NAN",957,12.92,12.96
"2023-06-28 00:00:00",7834,4.506,0.225,0.075,7999,7999,7999,7999,7999,7999,7999,7999,7999,281.3,11.7,1.825,49.17,0,2.793,200,"NAN","NAN","NAN","NAN",957,12.89,12.93
"2023-06-28 01:00:00",7835,4.367,0.072,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,280.2,11.08,1.458,84.8,0,2.781,206,"NAN","NAN","NAN","NAN",957,12.86,12.89
"2023-06-28 02:00:00",7836,4.205,0.058,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,280.2,9.39,0.842,125.4,0,2.789,204,"NAN","NAN","NAN","NAN",956,12.84,12.86
"2023-06-28 03:00:00",7837,4.142,0.069,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,281.6,8.19,0.582,69.44,0,2.793,202,"NAN","NAN","NAN","NAN",957,12.83,12.84
"2023-06-28 04:00:00",7838,3.958,0.121,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,281,7.279,0.809,332.2,0,2.793,201,"NAN","NAN","NAN","NAN",956,12.82,12.83
"2023-06-28 05:00:00",7839,3.989,0.287,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,281.6,6.55,0.47,331.5,0,2.79,224,"NAN","NAN","NAN","NAN",956,12.82,12.85
"2023-06-28 06:00:00",7840,4.186,0.672,0.239,7999,7999,7999,7999,7999,7999,7999,7999,7999,281.7,7.356,0.736,264.2,0,2.778,205,"NAN","NAN","NAN","NAN",956,12.83,12.89
"2023-06-28 07:00:00",7841,4.313,0.638,0.197,7999,7999,7999,7999,7999,7999,7999,7999,7999,284.7,8.95,1.254,274.3,0,2.781,205,"NAN","NAN","NAN","NAN",956,12.88,12.91
"2023-06-28 08:00:00",7842,4.446,0.85,0.259,7999,7999,7999,7999,7999,7999,7999,7999,7999,285.8,9.99,1.077,7.304,0,2.779,202,"NAN","NAN","NAN","NAN",956,12.9,13.02
"2023-06-28 09:00:00",7843,4.596,1.042,0.321,7999,7999,7999,7999,7999,7999,7999,7999,7999,285.8,11.6,0.538,332.6,0,2.78,202,"NAN","NAN","NAN","NAN",956,13.01,13.09
"2023-06-28 10:00:00",7844,4.712,1.479,0.459,7999,7999,7999,7999,7999,7999,7999,7999,7999,286.9,13.22,1.071,16.22,0,2.78,230,"NAN","NAN","NAN","NAN",956,13.09,13.42
"2023-06-28 11:00:00",7845,4.899,2.485,0.758,7999,7999,7999,7999,7999,7999,7999,7999,7999,286.9,15.38,1.494,51.63,0,2.77,224,"NAN","NAN","NAN","NAN",955,13.3,14.24
"2023-06-28 12:00:00",7846,5.063,2.907,0.879,7999,7999,7999,7999,7999,7999,7999,7999,7999,285.5,17.32,2.146,80.8,0,2.761,202,"NAN","NAN","NAN","NAN",955,13.45,14.17
"2023-06-28 13:00:00",7847,5.102,2.391,0.734,7999,7999,7999,7999,7999,7999,7999,7999,7999,285.5,18.58,2.954,65.87,0,2.76,228,"NAN","NAN","NAN","NAN",955,13.36,14.19
"2023-06-28 14:00:00",7848,5.151,2.07,0.631,7999,7999,7999,7999,7999,7999,7999,7999,7999,286,18.87,3.088,46.69,0,2.764,245,"NAN","NAN","NAN","NAN",955,13.33,14.2
"2023-06-28 15:00:00",7849,5.231,2.096,0.63,7999,7999,7999,7999,7999,7999,7999,7999,7999,284.8,19.24,2.845,99.6,0,2.763,207,"NAN","NAN","NAN","NAN",954,13.28,13.67
"2023-06-28 16:00:00",7850,5,0.624,0.194,7999,7999,7999,7999,7999,7999,7999,7999,7999,284,18.86,3.912,118.5,0,2.772,201,"NAN","NAN","NAN","NAN",954,13.1,13.27
"2023-06-28 17:00:00",7851,4.872,1.497,0.443,7999,7999,7999,7999,7999,7999,7999,7999,7999,280.7,16.02,3.585,265.3,0,2.782,201,"NAN","NAN","NAN","NAN",955,13.12,13.22
"2023-06-28 18:00:00",7852,4.894,1.262,0.383,7999,7999,7999,7999,7999,7999,7999,7999,7999,279.9,16.01,3.168,313.4,0,2.778,226,"NAN","NAN","NAN","NAN",954,13.17,13.2
"2023-06-28 19:00:00",7853,4.95,1.099,0.34,7999,7999,7999,7999,7999,7999,7999,7999,7999,279.3,16.44,2.591,358.9,0,2.776,231,"NAN","NAN","NAN","NAN",954,13.12,13.21
"2023-06-28 20:00:00",7854,4.942,0.802,0.25,7999,7999,7999,7999,7999,7999,7999,7999,7999,278.1,16.35,1.998,23.05,0,2.767,229,"NAN","NAN","NAN","NAN",954,13.05,13.12
"2023-06-28 21:00:00",7855,4.965,0.447,0.141,7999,7999,7999,7999,7999,7999,7999,7999,7999,277,16.14,0.949,120.5,0,2.765,230,"NAN","NAN","NAN","NAN",954,13,13.05
"2023-06-28 22:00:00",7856,4.801,0.206,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,277.6,15.47,2.146,115.1,0,2.773,205,"NAN","NAN","NAN","NAN",955,12.94,13
"2023-06-28 23:00:00",7857,4.69,0.152,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,278.3,14.18,0.492,48.88,0,2.78,232,"NAN","NAN","NAN","NAN",955,12.9,12.94
"2023-06-29 00:00:00",7858,4.633,0.058,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,280.7,13.23,1.237,139.1,0,2.779,208,"NAN","NAN","NAN","NAN",955,12.87,12.9
"2023-06-29 01:00:00",7859,4.517,0.034,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,281.7,12.31,1.071,89.8,0,2.781,230,"NAN","NAN","NAN","NAN",955,12.84,12.87
"2023-06-29 02:00:00",7860,4.458,0.035,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,283.9,11.54,0.426,91.6,0,2.782,233,"NAN","NAN","NAN","NAN",955,12.83,12.84
"2023-06-29 03:00:00",7861,4.462,0.056,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,285.3,11.06,0.573,53.98,0,2.786,240,"NAN","NAN","NAN","NAN",955,12.82,12.83
"2023-06-29 04:00:00",7862,4.433,0.117,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,288.4,10.89,1.148,294.1,0,2.782,211,"NAN","NAN","NAN","NAN",955,12.82,12.83
"2023-06-29 05:00:00",7863,4.37,0.239,0.084,7999,7999,7999,7999,7999,7999,7999,7999,7999,290.2,10.45,1.434,350.2,0,2.785,244,"NAN","NAN","NAN","NAN",954,12.82,12.84
"2023-06-29 06:00:00",7864,4.435,0.423,0.151,7999,7999,7999,7999,7999,7999,7999,7999,7999,290.3,10.44,1.075,333.6,0,2.776,233,"NAN","NAN","NAN","NAN",955,12.84,12.87
"2023-06-29 07:00:00",7865,4.454,0.571,0.185,7999,7999,7999,7999,7999,7999,7999,7999,7999,291.6,10.97,1.194,268.9,0,2.768,231,"NAN","NAN","NAN","NAN",955,12.86,12.9
"2023-06-29 08:00:00",7866,4.505,0.632,0.205,7999,7999,7999,7999,7999,7999,7999,7999,7999,293,11.55,1.762,277.2,0,2.77,236,"NAN","NAN","NAN","NAN",955,12.87,12.97
"2023-06-29 09:00:00",7867,4.737,1.749,0.564,7999,7999,7999,7999,7999,7999,7999,7999,7999,294.9,13.15,1.806,320.2,0,2.779,313,"NAN","NAN","NAN","NAN",955,12.97,13.54
"2023-06-29 10:00:00",7868,4.735,1.436,0.448,7999,7999,7999,7999,7999,7999,7999,7999,7999,295.8,15.06,3.381,335.9,0,2.774,229,"NAN","NAN","NAN","NAN",955,13.22,13.68
"2023-06-29 11:00:00",7869,4.764,1.934,0.596,7999,7999,7999,7999,7999,7999,7999,7999,7999,296.1,15.1,3.477,347.3,0,2.767,235,"NAN","NAN","NAN","NAN",955,13.21,13.71
"2023-06-29 12:00:00",7870,4.787,2.71,0.819,7999,7999,7999,7999,7999,7999,7999,7999,7999,296.7,15.98,3.377,347.5,0,2.772,205,"NAN","NAN","NAN","NAN",955,13.51,14.28
"2023-06-29 13:00:00",7871,4.824,2.637,0.797,7999,7999,7999,7999,7999,7999,7999,7999,7999,296.6,16.75,2.806,345.4,0,2.766,229,"NAN","NAN","NAN","NAN",955,13.41,14.25
"2023-06-29 14:00:00",7872,4.821,2.251,0.677,7999,7999,7999,7999,7999,7999,7999,7999,7999,296,17.05,3.615,9.88,0,2.776,206,"NAN","NAN","NAN","NAN",956,13.35,14.25
"2023-06-29 15:00:00",7873,4.67,1.467,0.451,7999,7999,7999,7999,7999,7999,7999,7999,7999,295.9,15.67,3.623,16.51,0,2.763,234,"NAN","NAN","NAN","NAN",956,13.21,13.32
"2023-06-29 16:00:00",7874,4.656,1.466,0.453,7999,7999,7999,7999,7999,7999,7999,7999,7999,295.2,14.65,3.251,26.4,0,2.781,242,"NAN","NAN","NAN","NAN",956,13.26,13.31
"2023-06-29 17:00:00",7875,4.696,1.483,0.453,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.9,14.61,3.514,7.385,0,2.781,204,"NAN","NAN","NAN","NAN",956,13.22,13.37
"2023-06-29 18:00:00",7876,4.683,1.313,0.395,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.4,14.45,4.512,357.7,0,2.781,235,"NAN","NAN","NAN","NAN",956,13.19,13.24
"2023-06-29 19:00:00",7877,4.709,1.07,0.318,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.7,14.17,3.572,346.5,0,2.77,208,"NAN","NAN","NAN","NAN",956,13.14,13.19
"2023-06-29 20:00:00",7878,4.814,1.081,0.328,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.7,14.66,3.252,341.8,0,2.773,209,"NAN","NAN","NAN","NAN",956,13.11,13.14
"2023-06-29 21:00:00",7879,4.876,1.363,0.414,7999,7999,7999,7999,7999,7999,7999,7999,7999,291.5,15.42,3.555,341.6,0,2.776,207,"NAN","NAN","NAN","NAN",956,13.1,13.14
"2023-06-29 22:00:00",7880,4.87,0.374,0.119,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.7,15.96,3.638,355,0,2.767,239,"NAN","NAN","NAN","NAN",956,12.98,13.1
"2023-06-29 23:00:00",7881,4.774,0.254,0.092,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.3,15.02,3.771,351.4,0,2.773,239,"NAN","NAN","NAN","NAN",955,12.95,12.98
"2023-06-30 00:00:00",7882,4.686,0.094,0.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,292.9,14.23,3.054,358.7,0,2.773,237,"NAN","NAN","NAN","NAN",955,12.89,12.95
"2023-06-30 01:00:00",7883,4.593,0.032,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.4,13.25,2.846,358.6,0,2.785,247,"NAN","NAN","NAN","NAN",956,12.85,12.89
"2023-06-30 02:00:00",7884,4.479,0.024,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.4,12.39,2.71,342.5,0,2.787,237,"NAN","NAN","NAN","NAN",956,12.83,12.85
"2023-06-30 03:00:00",7885,4.373,0.024,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.5,11.4,2.553,330.9,0,2.784,212,"NAN","NAN","NAN","NAN",956,12.82,12.83
"2023-06-30 04:00:00",7886,4.286,0.039,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.5,10.49,2.569,331.1,0,2.779,236,"NAN","NAN","NAN","NAN",955,12.81,12.82
"2023-06-30 05:00:00",7887,4.227,0.06,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.5,9.75,1.485,322.4,0,2.801,240,"NAN","NAN","NAN","NAN",955,12.81,12.81
"2023-06-30 06:00:00",7888,4.173,0.086,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.6,9.07,1.205,304.4,0,2.82,200,"NAN","NAN","NAN","NAN",955,12.8,12.81
"2023-06-30 07:00:00",7889,4.197,0.168,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,295,8.73,0.742,322.8,0,2.82,228,"NAN","NAN","NAN","NAN",955,12.8,12.82
"2023-06-30 08:00:00",7890,4.241,0.582,0.181,7999,7999,7999,7999,7999,7999,7999,7999,7999,294.5,8.86,1.326,308.1,0,2.809,343,"NAN","NAN","NAN","NAN",955,12.8,12.94
"2023-06-30 09:00:00",7891,4.38,1.134,0.358,7999,7999,7999,7999,7999,7999,7999,7999,7999,295.1,9.96,1.258,268.8,0,2.782,201,"NAN","NAN","NAN","NAN",955,12.94,13.39
"2023-06-30 10:00:00",7892,4.606,2.108,0.672,7999,7999,7999,7999,7999,7999,7999,7999,7999,296.2,12.38,0.994,296.9,0,2.778,207,"NAN","NAN","NAN","NAN",956,13.3,14.32
"2023-06-30 11:00:00",7893,4.7,1.877,0.585,7999,7999,7999,7999,7999,7999,7999,7999,7999,296.1,15.01,1.244,136.4,0,2.779,214,"NAN","NAN","NAN","NAN",955,13.3,14.17
"2023-06-30 12:00:00",7894,4.778,1.864,0.579,7999,7999,7999,7999,7999,7999,7999,7999,7999,296,15.44,0.971,186.7,0,2.785,206,"NAN","NAN","NAN","NAN",956,13.32,14.27
"2023-06-30 13:00:00",7895,4.849,1.603,0.498,7999,7999,7999,7999,7999,7999,7999,7999,7999,296.7,16.53,1.104,284.2,0,2.777,224,"NAN","NAN","NAN","NAN",956,13.24,13.51
"2023-06-30 14:00:00",7896,4.822,0.828,0.258,7999,7999,7999,7999,7999,7999,7999,7999,7999,298.7,16.26,1.802,271,0,2.767,207,"NAN","NAN","NAN","NAN",956,13.1,13.24
"2023-06-30 15:00:00",7897,4.671,0.786,0.242,7999,7999,7999,7999,7999,7999,7999,7999,7999,299.2,14.92,2.493,266.3,0,2.785,204,"NAN","NAN","NAN","NAN",957,12.99,13.09
"2023-06-30 16:00:00",7898,4.686,1.311,0.387,7999,7999,7999,7999,7999,7999,7999,7999,7999,293.5,13.91,1.689,298.5,0,2.777,233,"NAN","NAN","NAN","NAN",957,13.05,13.25
"2023-06-30 17:00:00",7899,4.653,0.494,0.148,7999,7999,7999,7999,7999,7999,7999,7999,7999,284.7,13.76,2.04,315.4,0,2.776,278,"NAN","NAN","NAN","NAN",957,13.01,13.09
"2023-06-30 18:00:00",7900,4.558,0.353,0.104,7999,7999,7999,7999,7999,7999,7999,7999,7999,279.2,12.98,3.855,337.1,0,2.785,227,"NAN","NAN","NAN","NAN",958,12.94,13
"2023-06-30 19:00:00",7901,4.505,0.463,0.134,7999,7999,7999,7999,7999,7999,7999,7999,7999,274.2,12.19,4.185,305.5,0,2.792,201,"NAN","NAN","NAN","NAN",959,12.9,12.94
"2023-06-30 20:00:00",7902,4.435,0.441,0.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,268.3,11.49,3.545,284.9,0,2.784,237,"NAN","NAN","NAN","NAN",960,12.89,12.9
"2023-06-30 21:00:00",7903,4.435,0.271,0.08,7999,7999,7999,7999,7999,4373,7999,7999,7999,265.7,11.07,1.626,278.3,0,2.782,230,"NAN","NAN","NAN","NAN",960,12.84,12.89
"2023-06-30 22:00:00",7904,4.47,0.226,0.067,7999,7999,7999,7999,7999,4521,7999,7999,7999,265.8,10.84,2.33,258.1,0,2.776,210,"NAN","NAN","NAN","NAN",961,12.83,12.85
"2023-06-30 23:00:00",7905,4.461,0.225,0.074,7999,7999,7999,7999,7999,4973,7999,7999,7999,268,10.84,1.905,233.8,0,2.783,226,"NAN","NAN","NAN","NAN",961,12.82,12.84
"2023-07-01 00:00:00",7906,4.409,0.146,0.052,7999,7999,7999,7999,7999,5326,7999,7999,7999,270.2,10.67,2.114,231.5,0,2.778,287,"NAN","NAN","NAN","NAN",961,12.81,12.83
"2023-07-01 01:00:00",7907,4.308,0.087,0.046,7999,7999,7999,7999,7999,5518,7999,7999,7999,271.3,9.75,1.591,234,0,2.783,205,"NAN","NAN","NAN","NAN",962,12.8,12.81
"2023-07-01 02:00:00",7908,4.203,0.068,0.027,7999,7999,7999,7999,7999,5555,7999,7999,7999,271.9,8.85,1.291,257.4,0,2.785,229,"NAN","NAN","NAN","NAN",962,12.8,12.81
"2023-07-01 03:00:00",7909,4.22,0.099,0.043,7999,7999,7999,7999,7999,5983,7999,7999,7999,272.4,8.15,1.943,261.9,0,2.788,231,"NAN","NAN","NAN","NAN",963,12.8,12.81
"2023-07-01 04:00:00",7910,4.285,0.067,0.021,7999,7999,7999,7999,7999,6075,7999,7999,7999,272,8.53,2.327,257.7,0,2.801,198,"NAN","NAN","NAN","NAN",963,12.79,12.8
"2023-07-01 05:00:00",7911,4.28,0.252,0.088,7999,7999,7999,7999,7999,5789,7999,7999,7999,270.8,8.78,0.836,293,0,2.789,233,"NAN","NAN","NAN","NAN",964,12.79,12.82
"2023-07-01 06:00:00",7912,4.348,0.626,0.244,7999,7999,7999,7999,7999,5579,7999,7999,7999,270.2,8.75,1.13,321.5,0,2.787,232,"NAN","NAN","NAN","NAN",964,12.82,12.86
"2023-07-01 07:00:00",7913,4.455,1.013,0.37,7999,7999,7999,7999,7999,5787,7999,7999,7999,268.5,10.1,2.133,267.1,0,2.78,253,"NAN","NAN","NAN","NAN",965,12.85,12.9
"2023-07-01 08:00:00",7914,4.576,1.445,0.489,7999,7999,7999,7999,7999,5742,7999,7999,7999,266.2,11.66,3.047,245.3,0,2.805,202,"NAN","NAN","NAN","NAN",965,12.9,13.09
"2023-07-01 09:00:00",7915,4.668,1.894,0.614,7999,7999,7999,7999,7999,5925,7999,7999,7999,265,12.96,3.964,255,0,2.787,234,"NAN","NAN","NAN","NAN",965,13.08,13.53
"2023-07-01 10:00:00",7916,4.742,2.348,0.739,7999,7999,7999,7999,7999,5668,7999,7999,7999,264.4,14.35,3.615,264.9,0,2.779,201,"NAN","NAN","NAN","NAN",965,13.46,14.05
"2023-07-01 11:00:00",7917,4.817,2.478,0.76,7999,7999,7999,7999,7999,5419,7999,7999,7999,262.7,15.43,2.514,267.2,0,2.783,207,"NAN","NAN","NAN","NAN",965,13.46,14.27
"2023-07-01 12:00:00",7918,4.893,2.149,0.657,7999,7999,7999,7999,7999,5436,7999,7999,7999,261.6,16.42,2.158,266.8,0,2.781,201,"NAN","NAN","NAN","NAN",965,13.37,14.26
"2023-07-01 13:00:00",7919,4.971,2.63,0.804,7999,7999,7999,7999,7999,5840,7999,7999,7999,258.9,16.91,1.79,230.3,0,2.775,233,"NAN","NAN","NAN","NAN",965,13.38,14.25
"2023-07-01 14:00:00",7920,5.04,2.582,0.786,7999,7999,7999,7999,7999,5624,7999,7999,7999,255.5,18.01,1.947,207.6,0,2.77,278,"NAN","NAN","NAN","NAN",965,13.38,14.21
"2023-07-01 15:00:00",7921,5.052,2.037,0.614,7631,7999,7999,7999,7999,5587,7999,7999,7999,258,18.27,1.898,237.6,0,2.765,243,"NAN","NAN","NAN","NAN",965,13.3,14.21
"2023-07-01 16:00:00",7922,5.154,3.366,0.969,7999,7999,7999,7999,7999,5786,7999,7999,7999,259,18.62,2.299,217.8,0,2.77,292,"NAN","NAN","NAN","NAN",965,13.33,13.81
"2023-07-01 17:00:00",7923,5.171,2.968,0.847,7998,7999,7999,7999,7999,5582,7999,7999,7999,260.1,19.21,2.544,202.5,0,2.789,260,"NAN","NAN","NAN","NAN",965,13.24,13.41
"2023-07-01 18:00:00",7924,5.169,2.031,0.581,7999,7999,7999,7999,7999,5825,7999,7999,7999,262.9,19.44,2.008,204.3,0,2.772,234,"NAN","NAN","NAN","NAN",965,13.12,13.26
"2023-07-01 19:00:00",7925,5.212,2.279,0.657,7999,7999,7999,7999,7999,6558,7999,7999,7999,267.6,19.28,1.92,196.8,0,2.803,266,"NAN","NAN","NAN","NAN",964,13.11,13.13
"2023-07-01 20:00:00",7926,5.22,1.495,0.513,7999,7999,7999,7999,7999,6313,7999,7999,7999,267.7,20.25,1.83,212.4,0,2.76,234,"NAN","NAN","NAN","NAN",964,13.07,13.12
"2023-07-01 21:00:00",7927,5.189,1.101,0.332,7999,7999,7999,7999,7999,6891,7999,7999,7999,269.3,19.95,1.587,236.4,0,2.762,291,"NAN","NAN","NAN","NAN",964,13.03,13.07
"2023-07-01 22:00:00",7928,5.136,0.785,0.222,7999,7999,7999,7999,7999,7214,7999,7999,7999,269.8,19.12,0.823,225.8,0,2.765,326,"NAN","NAN","NAN","NAN",964,13.01,13.03
"2023-07-01 23:00:00",7929,5.04,0.327,0.133,7999,7999,7999,7999,7999,7233,7999,7999,7999,268.1,18.1,0.795,197.4,0,2.804,416,"NAN","NAN","NAN","NAN",964,12.97,13.01
"2023-07-02 00:00:00",7930,4.826,0.159,0.071,7999,7999,7999,7999,7999,7708,7999,7999,7999,267.1,16.35,1.124,289.2,0,2.814,206,"NAN","NAN","NAN","NAN",965,12.94,12.97
"2023-07-02 01:00:00",7931,4.503,0.094,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,266.1,13.92,1.284,304.9,0,2.783,239,"NAN","NAN","NAN","NAN",965,12.89,12.94
"2023-07-02 02:00:00",7932,4.166,0.095,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,267,11.2,1.625,300.8,0,2.786,266,"NAN","NAN","NAN","NAN",965,12.87,12.89
"2023-07-02 03:00:00",7933,4.068,0.096,0.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,267.4,9.17,1.63,297.8,0,2.825,200,"NAN","NAN","NAN","NAN",965,12.85,12.87
"2023-07-02 04:00:00",7934,4.053,0.097,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,267.7,8.03,1.453,315.9,0,2.781,232,"NAN","NAN","NAN","NAN",965,12.85,12.85
"2023-07-02 05:00:00",7935,4.101,0.199,0.084,7999,7999,7999,7999,7999,7999,7999,7999,7999,268.7,7.476,1.676,327.6,0,2.781,206,"NAN","NAN","NAN","NAN",965,12.84,12.85
"2023-07-02 06:00:00",7936,4.174,0.274,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,269.9,7.534,1.21,314.1,0,2.774,202,"NAN","NAN","NAN","NAN",965,12.84,12.86
"2023-07-02 07:00:00",7937,4.445,0.98,0.373,7999,7999,7999,7999,7999,7999,7999,7999,7999,272.7,8.77,1.343,301.4,0,2.798,248,"NAN","NAN","NAN","NAN",965,12.86,12.89
"2023-07-02 08:00:00",7938,4.727,1.43,0.498,7999,7999,7999,7999,7999,7999,7999,7999,7999,275.2,12.06,0.907,34.68,0,2.825,236,"NAN","NAN","NAN","NAN",965,12.89,13.08
"2023-07-02 09:00:00",7939,4.838,1.888,0.621,7999,7999,7999,7999,7999,7992,7999,7999,7999,278.3,14.55,1.322,78.76,0,2.807,229,"NAN","NAN","NAN","NAN",965,13.07,13.66
"2023-07-02 10:00:00",7940,4.974,2.42,0.763,7999,7999,7999,7999,7999,7999,7999,7999,7999,279.5,16.42,1.532,56,0,2.766,279,"NAN","NAN","NAN","NAN",965,13.6,14.19
"2023-07-02 11:00:00",7941,5.071,2.003,0.623,7999,7999,7999,7999,7999,7999,7999,7999,7999,283.6,17.83,1.495,86.2,0,2.799,237,"NAN","NAN","NAN","NAN",965,13.42,14.22
"2023-07-02 12:00:00",7942,5.211,3.112,0.948,7999,7999,7999,7999,7999,7999,7999,7999,7999,282.6,18.92,1.749,94.4,0,2.805,203,0.634,0.495,0.002,0.002,965,13.87,14.19
"2023-07-02 13:00:00",7943,5.287,3.308,1.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,290.1,20.65,1.702,151.4,0,2.755,275,"NAN","NAN","NAN","NAN",964,13.75,14.12
"2023-07-02 14:00:00",7944,5.337,2.877,0.871,7999,7999,7999,7999,7999,7999,7999,7999,7999,295.9,21.42,2.951,134.2,0,2.756,252,"NAN","NAN","NAN","NAN",964,13.48,14.11
"2023-07-02 15:00:00",7945,5.417,3.407,1.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,313.1,22.06,2.083,190.9,0,2.757,276,"NAN","NAN","NAN","NAN",964,13.52,13.98
"2023-07-02 16:00:00",7946,5.433,2.754,0.795,7999,7999,7999,7999,7999,7999,7999,7999,7999,334.5,22.48,2.539,148.8,0,2.749,282,"NAN","NAN","NAN","NAN",963,13.36,13.69
"2023-07-02 17:00:00",7947,5.456,2.31,0.663,7999,7999,7999,7999,7999,7999,7999,7999,7999,362.2,22.46,2.828,144,0,2.765,213,"NAN","NAN","NAN","NAN",963,13.2,13.39
"2023-07-02 18:00:00",7948,5.521,2.536,0.716,7999,7999,7999,7999,7999,7999,7999,7999,7999,378.4,22.61,4.121,182.1,0,2.765,241,"NAN","NAN","NAN","NAN",963,13.12,13.21
"2023-07-02 19:00:00",7949,5.513,2.229,0.637,7999,7999,7999,7999,7999,7999,7999,7999,7999,406,23.08,3.131,194.4,0,2.777,213,"NAN","NAN","NAN","NAN",963,13.11,13.12
"2023-07-02 20:00:00",7950,5.497,1.539,0.512,7999,7999,7999,7999,7999,7999,7999,7999,7999,439.4,23.21,2.757,202.2,0,2.833,256,"NAN","NAN","NAN","NAN",963,13.09,13.11
"2023-07-02 21:00:00",7951,5.482,1.273,0.402,7999,7999,7999,7999,7999,7999,7999,7999,7999,461.5,23.28,3.488,173.8,0,2.819,237,"NAN","NAN","NAN","NAN",963,13.06,13.11
"2023-07-02 22:00:00",7952,5.411,0.982,0.3,7999,7999,7999,7999,7999,7999,7999,7999,7999,472.7,22.49,2.427,151.8,0,2.829,230,"NAN","NAN","NAN","NAN",963,13.05,13.07
"2023-07-02 23:00:00",7953,5.211,0.479,0.162,7999,7999,7999,7999,7999,7999,7999,7999,7999,486.7,21.4,3.776,121.2,0,2.784,210,"NAN","NAN","NAN","NAN",963,13,13.05
"2023-07-03 00:00:00",7954,4.933,0.151,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,503.8,18.69,2.912,133.3,0,2.807,244,"NAN","NAN","NAN","NAN",963,12.97,13
"2023-07-03 01:00:00",7955,4.694,0.078,0.047,7999,7999,7999,7999,7999,7999,7999,7999,7999,501.8,16.08,2.381,126,0,2.818,253,"NAN","NAN","NAN","NAN",963,12.95,12.97
"2023-07-03 02:00:00",7956,4.568,0.092,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,493.6,13.97,2.617,116.7,0,2.815,207,"NAN","NAN","NAN","NAN",962,12.92,12.95
"2023-07-03 03:00:00",7957,4.542,0.136,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,486.6,12.75,2.749,121.7,0,2.818,215,"NAN","NAN","NAN","NAN",963,12.91,12.92
"2023-07-03 04:00:00",7958,4.632,0.188,0.115,7999,7999,7999,7999,7999,7999,7999,7999,7999,485,12.73,2.628,140.6,0,2.81,218,"NAN","NAN","NAN","NAN",962,12.9,12.91
"2023-07-03 05:00:00",7959,4.674,0.266,0.125,7999,7999,7999,7999,7999,7999,7999,7999,7999,479.1,12.98,2.296,126.8,0,2.813,340,"NAN","NAN","NAN","NAN",962,12.89,12.9
"2023-07-03 06:00:00",7960,4.788,0.606,0.25,7999,7999,7999,7999,7999,7999,7999,7999,7999,479.2,13.33,1.998,120,0,2.802,452,"NAN","NAN","NAN","NAN",962,12.9,12.93
"2023-07-03 07:00:00",7961,4.933,1.091,0.408,7999,7999,7999,7999,7999,7999,7999,7999,7999,490.4,14.77,2.294,119.5,0,2.789,282,"NAN","NAN","NAN","NAN",961,12.92,13
"2023-07-03 08:00:00",7962,5.022,1.03,0.35,7999,7999,7999,7999,7999,7999,7999,7999,7999,497.4,16.25,2.258,108.5,0,2.781,422,"NAN","NAN","NAN","NAN",961,12.98,13.13
"2023-07-03 09:00:00",7963,5.238,1.705,0.56,7697,7999,7999,7999,7999,7999,7999,7999,7999,551,18,2.126,118.8,0,2.774,230,"NAN","NAN","NAN","NAN",960,13.13,13.71
"2023-07-03 10:00:00",7964,5.386,2.296,0.732,7999,7999,7999,7999,7999,7999,7999,7999,7999,610.8,20.41,2.935,120.7,0,2.774,245,"NAN","NAN","NAN","NAN",960,13.45,13.95
"2023-07-03 11:00:00",7965,5.497,2.31,0.727,7991,7999,7999,7999,7999,7999,7999,7999,7999,730.6,22.28,2.781,121,0,2.768,312,"NAN","NAN","NAN","NAN",960,13.35,13.77
"2023-07-03 12:00:00",7966,5.59,2.608,0.804,7816,7999,7999,7999,7999,7999,7999,7999,7999,851,23.45,2.717,146,0,2.805,204,"NAN","NAN","NAN","NAN",960,13.41,13.85
"2023-07-03 13:00:00",7967,5.589,1.711,0.532,7447,7999,7999,7999,7999,7999,7999,7999,7999,979,24.24,3.803,148.8,0,2.814,213,"NAN","NAN","NAN","NAN",959,13.25,13.96
"2023-07-03 14:00:00",7968,5.452,2.177,0.678,7999,7999,7999,7999,7999,7999,7999,7999,7999,1097,23.2,3.534,223.6,0,2.777,256,"NAN","NAN","NAN","NAN",959,13.24,14.11
"2023-07-03 15:00:00",7969,5.562,1.795,0.555,7999,7999,7999,7999,7999,7999,7999,7999,7999,1161,23.15,2.136,209.1,0,2.801,201,"NAN","NAN","NAN","NAN",959,13.26,14.02
"2023-07-03 16:00:00",7970,5.503,0.986,0.316,7867,7999,7999,7999,7999,7999,7999,7999,7999,1218,23.17,2.001,228.2,0,2.796,201,"NAN","NAN","NAN","NAN",959,13.11,13.25
"2023-07-03 17:00:00",7971,5.459,1.051,0.335,7980,7999,7999,7999,7999,7999,7999,7999,7999,1274,22.42,2.159,244.5,0,2.796,199,"NAN","NAN","NAN","NAN",959,13.08,13.11
"2023-07-03 18:00:00",7972,5.454,1.19,0.377,7999,7999,7999,7999,7999,7999,7999,7999,7999,1309,22.22,2.735,258.8,0,2.788,272,"NAN","NAN","NAN","NAN",958,13.07,13.12
"2023-07-03 19:00:00",7973,5.4,0.644,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,1345,21.9,2.425,258,0,2.788,244,"NAN","NAN","NAN","NAN",959,12.99,13.07
"2023-07-03 20:00:00",7974,5.237,0.398,0.129,7999,7999,7999,7999,7999,7999,7999,7999,7999,1370,20.71,2.351,277.6,0,2.788,207,"NAN","NAN","NAN","NAN",959,12.94,12.99
"2023-07-03 21:00:00",7975,4.997,0.246,0.08,7999,7999,7999,7999,7999,7999,7999,7999,7999,1382,18.43,1.637,261.8,0,2.797,229,"NAN","NAN","NAN","NAN",960,12.91,12.94
"2023-07-03 22:00:00",7976,4.891,0.153,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,1358,16.83,2.059,260.7,0,2.791,357,"NAN","NAN","NAN","NAN",959,12.86,12.91
"2023-07-03 23:00:00",7977,4.802,0.073,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,1294,15.74,0.649,327.8,0,2.797,245,"NAN","NAN","NAN","NAN",959,12.85,12.86
"2023-07-04 00:00:00",7978,4.759,0.09,0.028,7317,7999,7999,7999,7999,7999,7999,7999,7999,643.4,14.86,0.96,173.8,0,2.804,202,"NAN","NAN","NAN","NAN",960,12.84,12.85
"2023-07-04 01:00:00",7979,4.701,0.074,0.023,7699,7999,7999,7999,7999,7999,7999,7999,7999,518.2,14.03,1.471,175.5,0,2.78,564,"NAN","NAN","NAN","NAN",959,12.83,12.84
"2023-07-04 02:00:00",7980,4.757,0.053,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,489.7,13.54,1.344,211.6,0,2.78,210,"NAN","NAN","NAN","NAN",959,12.82,12.83
"2023-07-04 03:00:00",7981,4.748,0.042,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,479.6,13.75,1.306,295.9,0,2.77,237,"NAN","NAN","NAN","NAN",960,12.82,12.83
"2023-07-04 04:00:00",7982,4.737,0.066,0.021,7999,7999,7999,7999,7999,7999,7999,7999,7999,474.6,13.65,1.256,221.2,0,2.768,209,"NAN","NAN","NAN","NAN",960,12.81,12.83
"2023-07-04 05:00:00",7983,4.596,0.097,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,469.9,13.06,1.268,251.5,0,2.771,231,"NAN","NAN","NAN","NAN",960,12.82,12.83
"2023-07-04 06:00:00",7984,4.526,0.147,0.046,7999,7999,7999,7999,7999,7999,7999,7999,7999,469.8,12.21,1.766,286.9,0,2.775,233,"NAN","NAN","NAN","NAN",960,12.82,12.83
"2023-07-04 07:00:00",7985,4.522,0.456,0.159,7999,7999,7999,7999,7999,7999,7999,7999,7999,467,12.04,1.78,298.1,0,2.776,239,"NAN","NAN","NAN","NAN",960,12.83,12.88
"2023-07-04 08:00:00",7986,4.532,0.571,0.179,7999,7999,7999,7999,7999,7999,7999,7999,7999,468.6,12.21,1.683,335.5,0,2.796,210,"NAN","NAN","NAN","NAN",960,12.84,13
"2023-07-04 09:00:00",7987,4.566,0.989,0.316,7999,7999,7999,7999,7999,7999,7999,7999,7999,468.7,12.69,2.354,344.4,0,2.777,207,"NAN","NAN","NAN","NAN",960,12.94,13.23
"2023-07-04 10:00:00",7988,4.59,0.91,0.294,7999,7999,7999,7999,7999,7999,7999,7999,7999,470.8,13.18,2.638,341.7,0,2.78,240,"NAN","NAN","NAN","NAN",960,13.02,13.08
"2023-07-04 11:00:00",7989,4.58,0.517,0.166,7999,7999,7999,7999,7999,7999,7999,7999,7999,477,13.19,2.891,341.7,0,2.785,277,"NAN","NAN","NAN","NAN",961,12.89,13.01
"2023-07-04 12:00:00",7990,4.502,0.464,0.149,7999,7999,7999,7999,7999,7999,7999,7999,7999,490.7,12.54,3.085,341.1,0,2.8,203,"NAN","NAN","NAN","NAN",961,12.85,12.92
"2023-07-04 13:00:00",7991,4.51,0.826,0.266,7999,7999,7999,7999,7999,7999,7999,7999,7999,501.6,12.13,2.649,325.4,0,2.797,233,"NAN","NAN","NAN","NAN",961,12.81,12.94
"2023-07-04 14:00:00",7992,4.536,0.659,0.211,7999,7999,7999,7999,7999,7999,7999,7999,7999,509.1,12.18,2.436,303.5,0,2.777,238,"NAN","NAN","NAN","NAN",961,12.92,12.96
"2023-07-04 15:00:00",7993,4.523,0.748,0.231,7484,7999,7999,7999,7999,7999,7999,7999,7999,514.9,12.06,2.64,300.2,0,2.777,270,"NAN","NAN","NAN","NAN",961,12.83,13.03
"2023-07-04 16:00:00",7994,4.606,1.071,0.328,7497,7999,7999,7999,7999,7999,7999,7999,7999,479.4,12.33,1.899,305.9,0,2.778,230,"NAN","NAN","NAN","NAN",961,13.01,13.09
"2023-07-04 17:00:00",7995,4.665,1.022,0.313,7794,7999,7999,7999,7999,7999,7999,7999,7999,463.2,12.99,1.652,322.2,0,2.777,235,"NAN","NAN","NAN","NAN",961,13.01,13.08
"2023-07-04 18:00:00",7996,4.65,0.456,0.142,7781,7999,7999,7999,7999,7999,7999,7999,7999,458.8,13.41,2.345,293.7,0,2.783,268,"NAN","NAN","NAN","NAN",961,12.95,13.05
"2023-07-04 19:00:00",7997,4.549,0.378,0.115,7413,7999,7999,7999,7999,7999,7999,7999,7999,455.7,12.4,2.168,283,0,2.758,235,"NAN","NAN","NAN","NAN",961,12.92,12.95
"2023-07-04 20:00:00",7998,4.514,0.256,0.078,7884,7999,7999,7999,7999,7999,7999,7999,7999,383.1,11.68,1.435,264.6,0,2.756,233,"NAN","NAN","NAN","NAN",961,12.87,12.91
"2023-07-04 21:00:00",7999,4.449,0.097,0.029,7869,7999,7999,7999,7999,7999,7999,7999,7999,325.6,11.18,1.843,238.3,0,2.772,211,"NAN","NAN","NAN","NAN",961,12.84,12.87
"2023-07-04 22:00:00",8000,4.361,0.075,0.022,7501,7999,7999,7999,7999,7999,7999,7999,7999,301.3,10.49,2.643,244.3,0,2.766,211,"NAN","NAN","NAN","NAN",961,12.81,12.84
"2023-07-04 23:00:00",8001,4.353,0.051,0.016,7893,7999,7999,7999,7999,7999,7999,7999,7999,276,10.01,3.548,250.9,0,2.759,207,"NAN","NAN","NAN","NAN",961,12.8,12.81
"2023-07-05 00:00:00",8002,4.314,0.044,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,264.4,9.72,2.705,250.9,0,2.763,206,"NAN","NAN","NAN","NAN",962,12.79,12.8
"2023-07-05 01:00:00",8003,4.284,0.039,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,267.4,9.29,2.98,261.3,0,2.757,229,"NAN","NAN","NAN","NAN",962,12.79,12.8
"2023-07-05 02:00:00",8004,4.241,0.029,0.009,7597,7999,7999,7999,7999,7999,7999,7999,7224,267.3,9.08,2.222,272.9,0,2.76,206,"NAN","NAN","NAN","NAN",962,12.79,12.79
"2023-07-05 03:00:00",8005,4.165,0.047,0.014,7996,7999,7999,7999,7999,7999,7999,7999,7602,264.1,8.5,0.432,280.7,0,2.765,206,"NAN","NAN","NAN","NAN",962,12.79,12.8
"2023-07-05 04:00:00",8006,4.185,0.186,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,263.2,7.593,0.44,325.2,0,2.771,237,"NAN","NAN","NAN","NAN",962,12.79,12.83
"2023-07-05 05:00:00",8007,4.296,0.192,0.067,7670,7999,7999,7999,7999,7999,7999,7999,7999,266.6,8.16,1.029,237.3,0,2.758,205,"NAN","NAN","NAN","NAN",962,12.82,12.82
"2023-07-05 06:00:00",8008,4.326,0.406,0.127,7497,7999,7497,7999,7999,7999,7999,7999,7133,271.3,8.86,1.115,203.6,0,2.761,211,"NAN","NAN","NAN","NAN",962,12.82,12.88
"2023-07-05 07:00:00",8009,4.421,0.574,0.183,7198,7999,7198,7999,7999,7999,7999,7999,6875,271.2,9.46,1.333,180.6,0,2.783,326,"NAN","NAN","NAN","NAN",962,12.87,12.9
"2023-07-05 08:00:00",8010,4.52,0.949,0.302,6942,7999,6957,7999,7999,7999,7999,7999,6928,267.4,10.53,2.881,201.1,0,2.801,201,"NAN","NAN","NAN","NAN",962,12.9,13.02
"2023-07-05 09:00:00",8011,4.603,1.146,0.368,7138,7999,7486,7999,7999,7999,7999,7999,6808,264.5,11.65,2.342,219.5,0,3.16,285,"NAN","NAN","NAN","NAN",962,13.01,13.2
"2023-07-05 10:00:00",8012,4.646,1.198,0.382,7481,7999,7481,7999,7999,7999,7999,7999,7133,263.3,12.33,2.45,218.4,0,2.812,219,"NAN","NAN","NAN","NAN",962,13.13,13.23
"2023-07-05 11:00:00",8013,4.682,1.343,0.425,7359,7999,7373,7999,7999,7999,7999,7999,7359,259,12.84,2.495,222.5,0,2.815,200,"NAN","NAN","NAN","NAN",962,13.08,13.31
"2023-07-05 12:00:00",8014,4.712,1.57,0.496,7042,7999,7396,7999,7999,7999,7999,7999,7042,257,13.39,2.686,222.3,0,2.796,230,"NAN","NAN","NAN","NAN",962,13.19,13.66
"2023-07-05 13:00:00",8015,4.654,1.463,0.462,7027,7999,7380,7999,7999,7999,7999,7999,7041,256.5,13.37,3.669,204.8,0,2.827,198,"NAN","NAN","NAN","NAN",962,13.19,13.34
"2023-07-05 14:00:00",8016,4.57,1.184,0.371,6781,7999,7080,7999,7999,7999,7999,7999,7080,255.5,12.41,2.943,204.7,0,2.802,222,"NAN","NAN","NAN","NAN",962,13.21,13.24
"2023-07-05 15:00:00",8017,4.507,0.811,0.251,7093,7999,6767,7999,7999,7999,7999,7999,6778,253.4,11.5,3.344,194.1,0,2.767,432,"NAN","NAN","NAN","NAN",962,13.08,13.15
"2023-07-05 16:00:00",8018,4.48,0.652,0.199,6506,7999,6230,7999,7999,7999,7999,7999,6493,251.5,11.01,4.147,179,0,2.788,281,"NAN","NAN","NAN","NAN",961,13.06,13.13
"2023-07-05 17:00:00",8019,4.455,0.429,0.131,6780,7999,6482,7999,7999,7999,7999,7999,6493,252,10.74,3.457,183.2,0,2.771,305,"NAN","NAN","NAN","NAN",961,13,13.06
"2023-07-05 18:00:00",8020,4.429,0.383,0.115,6471,7999,6198,7999,7999,7999,7999,7999,6471,252,10.47,3.045,186.9,0,2.743,272,"NAN","NAN","NAN","NAN",961,12.96,13
"2023-07-05 19:00:00",8021,4.419,0.345,0.103,5966,7999,5733,7999,7999,7999,7999,7999,5966,251.9,10.3,3.351,175.6,0,2.752,285,"NAN","NAN","NAN","NAN",961,12.92,12.96
"2023-07-05 20:00:00",8022,4.41,0.272,0.081,5957,7999,5716,7999,7999,7999,7999,7999,5957,250.5,10.26,3.695,172.6,0,2.757,282,"NAN","NAN","NAN","NAN",961,12.89,12.92
"2023-07-05 21:00:00",8023,4.395,0.202,0.061,5782,7999,5371,7999,7999,7999,7999,7999,5759,249.1,10.07,3.589,174.5,0,2.746,266,"NAN","NAN","NAN","NAN",960,12.85,12.89
"2023-07-05 22:00:00",8024,4.362,0.199,0.061,6667,7999,6378,7999,7999,7999,7999,7999,6125,250.7,9.85,2.491,183.9,0,2.763,262,"NAN","NAN","NAN","NAN",961,12.83,12.85
"2023-07-05 23:00:00",8025,4.354,0.192,0.058,7164,7999,6845,7999,7999,7999,7999,7999,6832,250.5,9.73,1.4,211.8,0,2.776,209,"NAN","NAN","NAN","NAN",961,12.81,12.84
"2023-07-06 00:00:00",8026,4.313,0.104,0.03,7145,7999,7145,7999,7999,7999,7999,7999,6828,249.9,9.48,0.607,237.2,0,2.774,236,"NAN","NAN","NAN","NAN",961,12.8,12.81
"2023-07-06 01:00:00",8027,4.185,0.076,0.023,7225,7999,7225,7999,7999,7999,7999,7999,7210,248.2,8.53,1.25,199.7,0,2.779,204,"NAN","NAN","NAN","NAN",962,12.79,12.8
"2023-07-06 02:00:00",8028,4.099,0.043,0.013,7654,7999,7640,7999,7999,7999,7999,7999,7263,250.2,7.484,0.534,225.9,0,2.785,204,"NAN","NAN","NAN","NAN",962,12.79,12.8
"2023-07-06 03:00:00",8029,4.075,0.069,0.036,7257,7999,6915,7999,7999,7999,7999,7999,6604,251.7,6.638,1.258,287.5,0,2.783,203,"NAN","NAN","NAN","NAN",962,12.78,12.8
"2023-07-06 04:00:00",8030,4.033,0.096,0.045,6351,7999,6098,7999,7999,7999,7999,7999,5866,253.1,6.504,0.998,323.3,0,2.79,201,"NAN","NAN","NAN","NAN",962,12.8,12.81
"2023-07-06 05:00:00",8031,4.144,0.286,0.126,6363,7999,6376,7999,7999,7999,7999,7999,6363,262.2,6.314,0.315,61.01,0,2.781,204,"NAN","NAN","NAN","NAN",962,12.81,12.83
"2023-07-06 06:00:00",8032,4.278,0.479,0.165,6637,7999,6938,7999,7999,7999,7999,7999,6637,265.3,7.543,0.404,216.9,0,2.769,242,"NAN","NAN","NAN","NAN",962,12.82,12.86
"2023-07-06 07:00:00",8033,4.387,0.529,0.166,6647,7999,6647,7999,7999,7999,7999,7999,6634,266.4,8.92,0.372,94,0,2.67,369,"NAN","NAN","NAN","NAN",961,12.84,12.9
"2023-07-06 08:00:00",8034,4.471,1.008,0.319,6869,7999,6869,7999,7999,7999,7999,7999,6562,267.4,10.07,1.325,165.9,0,2.793,201,"NAN","NAN","NAN","NAN",962,12.9,13.04
"2023-07-06 09:00:00",8035,4.567,1.364,0.436,6782,7999,6782,7999,7999,7999,7999,7999,6483,267.9,11.52,1.581,173.2,0,2.799,244,"NAN","NAN","NAN","NAN",962,13.04,13.28
"2023-07-06 10:00:00",8036,4.633,1.457,0.453,6494,7999,6507,7999,7999,7999,7999,7999,6219,267.4,12.58,1.201,193.3,0,2.768,233,"NAN","NAN","NAN","NAN",962,13.15,13.74
"2023-07-06 11:00:00",8037,4.717,1.845,0.581,6511,7999,6799,7999,7999,7999,7999,7999,6235,268,14.15,1.598,153.9,0,2.805,333,"NAN","NAN","NAN","NAN",961,13.26,13.78
"2023-07-06 12:00:00",8038,4.808,2.201,0.69,6785,7999,6785,7999,7999,7999,7999,7999,6486,268.5,15.13,3.233,163.4,0,2.754,238,"NAN","NAN","NAN","NAN",961,13.25,14.29
"2023-07-06 13:00:00",8039,4.83,1.553,0.487,6643,7999,6656,7999,7999,7999,7999,7999,6355,268.8,15.49,2.615,173,0,2.779,277,"NAN","NAN","NAN","NAN",961,13.17,13.34
"2023-07-06 14:00:00",8040,4.823,1.121,0.355,6643,7999,6957,7999,7999,7999,7999,7999,6355,268.8,15.47,2.79,150.8,0,2.767,470,"NAN","NAN","NAN","NAN",960,13.13,13.26
"2023-07-06 15:00:00",8041,4.746,0.738,0.235,6644,7999,6945,7999,7999,7999,7999,7999,6357,268.9,14.92,4.168,164.9,0,2.802,235,"NAN","NAN","NAN","NAN",960,13.01,13.09
"2023-07-06 16:00:00",8042,4.681,1.277,0.399,6684,7999,6697,7999,7999,7999,7999,7999,6406,270,13.71,3.706,159.9,0,2.794,230,"NAN","NAN","NAN","NAN",960,13.07,13.21
"2023-07-06 17:00:00",8043,4.721,1.176,0.368,6704,7999,7038,7999,7999,7999,7999,7999,6704,269.4,13.38,2.847,163.3,0,2.808,299,"NAN","NAN","NAN","NAN",959,13.11,13.19
"2023-07-06 18:00:00",8044,4.703,0.669,0.211,6435,7999,7024,7999,7999,7999,7999,7999,6435,267.8,13.5,2.739,151.8,0,2.803,208,"NAN","NAN","NAN","NAN",959,13.03,13.11
"2023-07-06 19:00:00",8045,4.658,0.473,0.149,6723,7999,6723,7999,7999,7999,7999,7999,6710,267.2,13.07,3.124,147,0,2.786,237,"NAN","NAN","NAN","NAN",959,12.96,13.03
"2023-07-06 20:00:00",8046,4.594,0.407,0.124,6869,7999,6883,7999,7999,7999,7999,7999,6575,265.7,12.65,2.809,135,0,2.782,242,"NAN","NAN","NAN","NAN",959,12.92,12.97
"2023-07-06 21:00:00",8047,4.523,0.203,0.061,6796,7999,7126,7999,7999,7999,7999,7999,6796,263.2,12.07,2.011,104.6,0,2.799,210,"NAN","NAN","NAN","NAN",959,12.88,12.92
"2023-07-06 22:00:00",8048,4.532,0.235,0.071,7108,7999,7469,7999,7999,7999,7999,7999,7108,256.5,11.79,2.612,89.4,0,2.746,244,"NAN","NAN","NAN","NAN",958,12.85,12.88
"2023-07-06 23:00:00",8049,4.566,0.109,0.032,6793,7999,7108,7999,7999,7999,7999,7999,6793,253.4,11.7,2.766,144.5,0,2.753,235,"NAN","NAN","NAN","NAN",958,12.82,12.86
"2023-07-07 00:00:00",8050,4.515,0.042,0.015,6807,7999,6793,7999,7999,7999,7999,7999,6793,251,11.46,2.295,149.2,0,2.759,235,"NAN","NAN","NAN","NAN",958,12.81,12.82
"2023-07-07 01:00:00",8051,4.505,0.056,0.018,7122,7999,6822,7999,7999,7999,7999,7999,6807,250.5,11.13,3.239,170.1,0,2.758,240,"NAN","NAN","NAN","NAN",957,12.8,12.81
"2023-07-07 02:00:00",8052,4.472,0.036,0.012,7137,7999,7469,7999,7999,7999,7999,7999,7122,249.6,10.99,2.694,165.4,0,2.749,270,"NAN","NAN","NAN","NAN",957,12.79,12.8
"2023-07-07 03:00:00",8053,4.45,0.047,0.015,7469,7999,7108,7999,7999,7999,7999,7999,7108,250.5,10.75,2.874,176.6,0,2.789,286,"NAN","NAN","NAN","NAN",957,12.79,12.8
"2023-07-07 04:00:00",8054,4.469,0.115,0.038,7108,7999,6793,7999,7999,7999,7999,7999,6793,249.5,10.56,1.892,170.5,0,2.765,240,"NAN","NAN","NAN","NAN",957,12.79,12.8
"2023-07-07 05:00:00",8055,4.48,0.179,0.057,6793,7999,6793,7999,7999,7999,7999,7999,6793,248.6,10.6,2.395,186.5,0,2.766,278,"NAN","NAN","NAN","NAN",957,12.8,12.81
"2023-07-07 06:00:00",8056,4.491,0.237,0.072,6780,7999,6793,7999,7999,7999,7999,7999,6793,249,10.8,2.91,194,0,2.786,231,"NAN","NAN","NAN","NAN",957,12.8,12.82
"2023-07-07 07:00:00",8057,4.536,0.582,0.18,6506,7999,6793,7999,7999,6822,7999,7999,6780,248.6,10.99,2.842,183.4,0,2.775,233,"NAN","NAN","NAN","NAN",957,12.82,12.87
"2023-07-07 08:00:00",8058,4.558,0.582,0.178,6780,7999,6793,7999,7999,7484,7999,7999,6493,249.5,11.56,3.249,191.4,0,2.773,224,"NAN","NAN","NAN","NAN",957,12.87,12.89
"2023-07-07 09:00:00",8059,4.58,0.736,0.23,6493,7999,6807,7999,7999,7484,7999,7999,6482,249.6,11.92,3.796,194.9,0,2.771,240,"NAN","NAN","NAN","NAN",956,12.88,12.96
"2023-07-07 10:00:00",8060,4.619,0.816,0.247,6493,7999,7108,7999,7999,7484,7999,7999,6230,250.5,11.93,3.567,197,0,2.762,209,"NAN","NAN","NAN","NAN",956,12.93,13.03
"2023-07-07 11:00:00",8061,4.76,1.589,0.481,6469,7999,6778,7999,7999,7453,7999,7999,6479,250,13.1,2.83,207.1,0,2.756,235,"NAN","NAN","NAN","NAN",956,12.96,13.81
"2023-07-07 12:00:00",8062,4.835,1.685,0.521,5907,7999,6412,7999,7999,6717,7999,7999,6144,249.5,14.26,3.607,210.4,0,2.781,211,"NAN","NAN","NAN","NAN",956,13.35,14.31
"2023-07-07 13:00:00",8063,4.931,2.598,0.791,5866,7999,6110,7999,7999,6652,7999,7999,5866,249.5,15.41,4.087,208.6,0,2.794,242,"NAN","NAN","NAN","NAN",956,13.27,14.3
"2023-07-07 14:00:00",8064,4.969,3.044,0.915,5850,7999,6103,7999,7999,6367,7999,7999,5860,250.9,16.53,3.263,221,0,2.777,274,"NAN","NAN","NAN","NAN",956,13.44,14.26
"2023-07-07 15:00:00",8065,4.949,1.805,0.53,5883,7999,6380,7999,7999,6656,7999,7999,6115,252.5,16.58,3.041,229.7,0,2.776,325,"NAN","NAN","NAN","NAN",955,13.29,14.26
"2023-07-07 16:00:00",8066,4.997,1.926,0.565,6620,7999,6944,7999,7999,6957,7999,7999,6620,255,16.69,2.982,223.3,0,2.76,236,"NAN","NAN","NAN","NAN",955,13.24,13.68
"2023-07-07 17:00:00",8067,5.075,2.831,0.813,6080,7999,6640,7999,7999,6941,7999,7999,6101,257.3,17.2,3.99,241.4,0,2.771,238,"NAN","NAN","NAN","NAN",955,13.24,13.38
"2023-07-07 18:00:00",8068,5.073,2.332,0.683,5809,7999,6591,7999,7999,6591,7999,7999,6308,254.2,18.05,4.002,256.5,0,2.793,273,"NAN","NAN","NAN","NAN",955,13.17,13.28
"2023-07-07 19:00:00",8069,5.01,1.584,0.464,5813,7999,6582,7999,7999,6582,7999,7999,6300,252.1,17.91,2.93,271.5,0,2.781,263,"NAN","NAN","NAN","NAN",955,13.1,13.17
"2023-07-07 20:00:00",8070,5.001,1.275,0.41,6234,7999,6812,7999,7999,6826,7999,7999,6523,246.9,17.64,3.57,256.9,0,2.778,209,"NAN","NAN","NAN","NAN",955,13.08,13.11
"2023-07-07 21:00:00",8071,4.95,0.971,0.319,6321,7999,6901,7999,7999,7256,7999,7999,6901,238.5,17.04,2.862,259.5,0,2.791,238,"NAN","NAN","NAN","NAN",955,13.06,13.09
"2023-07-07 22:00:00",8072,4.977,0.913,0.287,6619,7999,6943,7999,7999,7682,7999,7999,6931,239.3,17.13,3.133,260.9,0,2.789,247,"NAN","NAN","NAN","NAN",955,13.01,13.07
"2023-07-07 23:00:00",8073,4.789,0.276,0.093,6127,7999,6669,7999,7999,7700,7999,7999,6394,236.2,16.18,1.795,256.6,0,2.792,257,"NAN","NAN","NAN","NAN",956,12.95,13
"2023-07-08 00:00:00",8074,4.623,0.142,0.049,6946,7999,7276,7999,7999,7999,7999,7999,7276,233.7,14.08,0.899,269.8,0,2.802,335,"NAN","NAN","NAN","NAN",956,12.91,12.95
"2023-07-08 01:00:00",8075,4.525,0.13,0.047,6718,7999,6732,7999,7999,7999,7999,7999,6718,234.2,12.45,1.439,278.8,0,2.792,248,"NAN","NAN","NAN","NAN",956,12.88,12.91
"2023-07-08 02:00:00",8076,4.458,0.064,0.027,6821,7999,7172,7999,7999,7999,7999,7999,6838,234.3,11.37,1.002,278.5,0,2.793,245,"NAN","NAN","NAN","NAN",956,12.86,12.88
"2023-07-08 03:00:00",8077,4.265,0.059,0.028,7518,7999,7999,7999,7999,7999,7999,7999,7947,235.2,10.29,1.885,304.8,0,2.796,207,"NAN","NAN","NAN","NAN",956,12.84,12.86
"2023-07-08 04:00:00",8078,4.244,0.1,0.067,7999,7999,7999,7999,7999,7999,7999,7999,7999,237.4,9.11,1.175,312.3,0,2.795,211,"NAN","NAN","NAN","NAN",956,12.84,12.84
"2023-07-08 05:00:00",8079,4.311,0.228,0.133,7999,7999,7999,7999,7999,7999,7999,7999,7999,239.9,8.88,0.956,228.4,0,2.79,208,"NAN","NAN","NAN","NAN",956,12.84,12.85
"2023-07-08 06:00:00",8080,4.227,0.266,0.09,7999,7999,7999,7999,7999,7999,7999,7999,7999,243.1,8.93,1.626,300,0,2.789,210,"NAN","NAN","NAN","NAN",956,12.82,12.85
"2023-07-08 07:00:00",8081,4.339,0.379,0.124,7999,7999,7999,7999,7999,7999,7999,7999,7999,248.5,9.43,1.673,290.7,0,2.785,211,"NAN","NAN","NAN","NAN",956,12.84,12.86
"2023-07-08 08:00:00",8082,4.408,0.639,0.21,7724,7999,7999,7999,7999,7999,7999,7999,7999,251.4,10.24,1.723,285.4,0,2.778,236,"NAN","NAN","NAN","NAN",956,12.85,12.95
"2023-07-08 09:00:00",8083,4.523,1.06,0.344,7890,7999,7999,7999,7999,7999,7999,7999,7890,254.1,11.51,2.191,303.5,0,2.76,241,"NAN","NAN","NAN","NAN",956,12.95,13.05
"2023-07-08 10:00:00",8084,4.566,0.684,0.22,7883,7999,7883,7999,7999,7999,7999,7999,7883,255.7,12.27,2.094,308.7,0,2.751,242,"NAN","NAN","NAN","NAN",956,12.95,13.02
"2023-07-08 11:00:00",8085,4.653,1.276,0.406,7751,7999,7765,7999,7999,7999,7999,7999,7765,258.3,13.15,2.47,11.66,0,2.757,246,"NAN","NAN","NAN","NAN",956,12.93,13.47
"2023-07-08 12:00:00",8086,4.714,2.078,0.643,6686,7999,7016,7999,7999,7999,7999,7999,7016,264.7,14.03,2.585,349.5,0,2.781,354,"NAN","NAN","NAN","NAN",956,13.11,14.35
"2023-07-08 13:00:00",8087,4.77,1.772,0.551,5960,7999,6474,7999,7999,7113,7999,7999,6474,269.4,15.26,2.281,355.2,0,2.787,325,"NAN","NAN","NAN","NAN",956,13.14,14.31
"2023-07-08 14:00:00",8088,4.7,0.96,0.294,6130,7999,6382,7999,7999,7358,7999,7999,6369,276.7,14.66,2.011,8.27,0,3.145,204,"NAN","NAN","NAN","NAN",956,13.13,13.22
"2023-07-08 15:00:00",8089,4.656,0.496,0.153,6990,7999,6990,7999,7999,7999,7999,7999,6699,257.9,13.94,2.717,323.1,0,2.781,252,"NAN","NAN","NAN","NAN",956,13,13.11
"2023-07-08 16:00:00",8090,4.713,1.474,0.43,6701,7999,6713,7999,7999,7999,7999,7999,7021,255.2,13.35,3.262,356.7,0,2.791,233,"NAN","NAN","NAN","NAN",956,13.04,13.6
"2023-07-08 17:00:00",8091,4.604,0.519,0.155,6440,7999,6751,7999,7999,7999,7999,7999,6722,248.1,13.29,3.405,324.6,0,2.78,207,"NAN","NAN","NAN","NAN",956,12.98,13.09
"2023-07-08 18:00:00",8092,4.583,1.231,0.359,6819,7999,7500,7999,7999,7534,7999,7999,6819,239.5,12.6,4.061,329.1,0,2.771,232,"NAN","NAN","NAN","NAN",957,12.97,13.09
"2023-07-08 19:00:00",8093,4.614,0.705,0.213,6998,7999,7348,7999,7999,7999,7999,7999,6998,234.8,12.7,2.733,20.76,0,2.77,243,"NAN","NAN","NAN","NAN",957,12.97,13.08
"2023-07-08 20:00:00",8094,4.68,0.832,0.246,6523,7999,6849,7999,7999,7979,7999,7999,6533,230.8,13.12,2.434,3.026,0,2.765,207,"NAN","NAN","NAN","NAN",956,12.95,12.99
"2023-07-08 21:00:00",8095,4.683,0.638,0.198,5918,7999,6718,7999,7999,7999,7999,7999,6167,227.8,13.42,1.732,13.29,0,2.769,204,"NAN","NAN","NAN","NAN",957,12.9,12.95
"2023-07-08 22:00:00",8096,4.688,0.512,0.156,6155,7999,6705,7999,7999,7739,7999,7999,6413,227.4,13.45,0.82,60.37,0,2.781,204,"NAN","NAN","NAN","NAN",957,12.86,12.91
"2023-07-08 23:00:00",8097,4.589,0.252,0.077,6155,7999,6436,7999,7999,6731,7999,7999,6155,229.1,12.89,0.983,59.12,0,2.778,205,"NAN","NAN","NAN","NAN",957,12.83,12.87
"2023-07-09 00:00:00",8098,4.42,0.112,0.034,6198,7999,6738,7999,7999,7061,7999,7999,6184,230.8,11.34,1.124,54.96,0,2.783,263,"NAN","NAN","NAN","NAN",957,12.81,12.83
"2023-07-09 01:00:00",8099,4.363,0.058,0.018,7111,7999,7125,7999,7999,7488,7999,7999,6783,232.1,10.05,1.104,53.11,0,2.776,203,"NAN","NAN","NAN","NAN",957,12.79,12.81
"2023-07-09 02:00:00",8100,4.288,0.08,0.027,6866,7999,7203,7999,7999,7557,7999,7999,6560,233.1,9.9,1.947,47.24,0,2.78,203,"NAN","NAN","NAN","NAN",956,12.79,12.8
"2023-07-09 03:00:00",8101,4.219,0.086,0.031,7085,7999,7444,7999,7999,7444,7999,7999,6760,235.1,8.94,1.224,93.4,0,2.779,203,"NAN","NAN","NAN","NAN",956,12.79,12.8
"2023-07-09 04:00:00",8102,4.152,0.111,0.043,7370,7999,7759,7999,7999,7777,7999,7999,7033,237.2,8.21,1.206,95.3,0,2.778,201,"NAN","NAN","NAN","NAN",956,12.79,12.81
"2023-07-09 05:00:00",8103,4.287,0.303,0.157,7301,7999,7682,7999,7999,7999,7999,7999,7301,237.9,8.27,1.875,106.4,0,2.777,200,"NAN","NAN","NAN","NAN",956,12.8,12.83
"2023-07-09 06:00:00",8104,4.379,0.411,0.148,7400,7999,7778,7999,7999,7400,7999,7999,7387,238.6,9.45,2.18,112.5,0,2.776,200,"NAN","NAN","NAN","NAN",955,12.81,12.85
"2023-07-09 07:00:00",8105,4.407,0.37,0.122,6988,7999,7002,7999,7999,7002,7999,7999,6684,239.4,10.05,2.534,131.4,0,2.774,200,"NAN","NAN","NAN","NAN",955,12.82,12.85
"2023-07-09 08:00:00",8106,4.48,0.398,0.125,6794,7999,7124,7999,7999,7124,7999,7999,6794,240,10.35,2.424,151.9,0,2.776,201,"NAN","NAN","NAN","NAN",955,12.82,12.85
"2023-07-09 09:00:00",8107,4.496,0.374,0.117,6794,7999,7123,7999,7999,7123,7999,7999,6794,239.6,10.72,2.699,168.2,0,2.775,199,"NAN","NAN","NAN","NAN",955,12.82,12.84
"2023-07-09 10:00:00",8108,4.524,0.643,0.201,6782,7999,7123,7999,7999,7097,7999,7999,6794,240.1,10.89,2.425,174,0,2.774,224,"NAN","NAN","NAN","NAN",955,12.84,12.89
"2023-07-09 11:00:00",8109,4.609,1.094,0.342,6506,7999,7138,7999,7999,6506,7999,7999,6808,240.1,11.68,1.759,154.8,0,2.768,206,"NAN","NAN","NAN","NAN",955,12.8,12.95
"2023-07-09 12:00:00",8110,4.673,1.195,0.376,6791,7999,7467,7999,7999,6779,7999,7999,7106,240.1,12.87,2.133,155.5,0,2.772,243,"NAN","NAN","NAN","NAN",955,12.9,13.05
"2023-07-09 13:00:00",8111,4.628,0.786,0.248,6738,7999,7047,7999,7999,6456,7999,7999,6724,240,13.23,2.412,179.8,0,2.8,197,"NAN","NAN","NAN","NAN",955,12.82,12.94
"2023-07-09 14:00:00",8112,4.578,0.912,0.282,7057,7999,7057,7999,7999,7057,7999,7999,6720,239.1,12.3,3.119,177.6,0,2.786,330,"NAN","NAN","NAN","NAN",955,12.94,12.99
"2023-07-09 15:00:00",8113,4.519,0.806,0.251,7482,7999,7499,7999,7999,7499,7999,7999,6805,240.5,11.66,3.987,197.7,0,2.805,201,"NAN","NAN","NAN","NAN",955,12.85,12.96
"2023-07-09 16:00:00",8114,4.478,0.794,0.249,7484,7999,7886,7999,7999,7886,7999,7999,7122,240.5,11.18,4.673,191.8,0,2.799,199,"NAN","NAN","NAN","NAN",955,12.95,12.99
"2023-07-09 17:00:00",8115,4.555,0.993,0.31,7456,7999,7869,7999,7999,7869,7999,7999,7122,241,11.26,3.892,170.4,0,2.8,227,"NAN","NAN","NAN","NAN",955,12.98,13.01
"2023-07-09 18:00:00",8116,4.568,0.983,0.308,6793,7999,7484,7999,7999,7484,7999,7999,7108,241.5,11.83,4.196,156.4,0,2.79,431,"NAN","NAN","NAN","NAN",955,13,13.05
"2023-07-09 19:00:00",8117,4.591,0.981,0.306,6780,7999,7469,7999,7999,7484,7999,7999,6807,242.4,12.17,4.547,164,0,2.793,331,"NAN","NAN","NAN","NAN",954,13.01,13.05
"2023-07-09 20:00:00",8118,4.631,0.838,0.266,6503,7999,7134,7999,7999,7482,7999,7999,7120,244.3,12.43,4.895,177.7,0,2.784,206,"NAN","NAN","NAN","NAN",954,13.01,13.03
"2023-07-09 21:00:00",8119,4.641,0.653,0.209,6740,7999,7421,7999,7999,7421,7999,7999,7064,246.1,12.58,4.831,181.9,0,2.784,208,"NAN","NAN","NAN","NAN",954,12.95,13.03
"2023-07-09 22:00:00",8120,4.567,0.207,0.066,6748,7999,7395,7999,7999,7412,7999,7999,7041,248,12.37,3.562,180.4,0,2.781,206,"NAN","NAN","NAN","NAN",955,12.88,12.95
"2023-07-09 23:00:00",8121,4.491,0.114,0.036,7483,7999,7500,7999,7999,7903,7999,7999,7136,248.5,11.67,3.241,181.2,0,2.783,209,"NAN","NAN","NAN","NAN",955,12.83,12.88
"2023-07-10 00:00:00",8122,4.423,0.072,0.023,7484,7999,7886,7999,7999,7999,7999,7999,7501,248,11.05,2.165,151.8,0,2.79,206,"NAN","NAN","NAN","NAN",955,12.8,12.83
"2023-07-10 01:00:00",8123,4.396,0.049,0.016,7501,7999,7904,7999,7999,7999,7999,7999,7869,247.6,10.5,2.722,150.2,0,2.788,204,"NAN","NAN","NAN","NAN",955,12.79,12.8
"2023-07-10 02:00:00",8124,4.309,0.035,0.012,7899,7999,7999,7999,7999,7999,7999,7999,7497,248.1,10.01,2.094,141.2,0,2.782,208,"NAN","NAN","NAN","NAN",955,12.77,12.79
"2023-07-10 03:00:00",8125,4.292,0.029,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7802,248.9,9.48,2.567,114.5,0,2.777,211,"NAN","NAN","NAN","NAN",955,12.77,12.78
"2023-07-10 04:00:00",8126,4.345,0.045,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,249.4,9.4,2.598,141.5,0,2.778,209,"NAN","NAN","NAN","NAN",955,12.77,12.77
"2023-07-10 05:00:00",8127,4.302,0.104,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,248,9.34,1.995,151.5,0,2.773,239,"NAN","NAN","NAN","NAN",955,12.77,12.78
"2023-07-10 06:00:00",8128,4.332,0.109,0.034,7999,7999,7999,7999,7999,7999,7999,7999,7999,245.2,9.27,2.608,155.4,0,2.795,244,"NAN","NAN","NAN","NAN",955,12.77,12.79
"2023-07-10 07:00:00",8129,4.323,0.206,0.063,7999,7999,7999,7999,7999,7999,7999,7999,7999,243.9,9.26,2.306,135.4,0,2.784,229,"NAN","NAN","NAN","NAN",954,12.78,12.8
"2023-07-10 08:00:00",8130,4.349,0.218,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,246.2,9.43,3.216,138.5,0,2.777,206,"NAN","NAN","NAN","NAN",955,12.79,12.8
"2023-07-10 09:00:00",8131,4.393,0.379,0.114,7999,7999,7999,7999,7999,7999,7999,7999,7999,247.1,9.63,3.68,147.3,0,2.763,382,"NAN","NAN","NAN","NAN",955,12.8,12.84
"2023-07-10 10:00:00",8132,4.449,0.612,0.184,7999,7999,7999,7999,7999,7174,7999,7999,7999,248.1,10.04,4.063,150.3,0,2.811,214,"NAN","NAN","NAN","NAN",955,12.84,12.9
"2023-07-10 11:00:00",8133,4.524,0.761,0.231,7999,7999,7999,7999,7999,6825,7999,7999,7999,246.1,10.66,4.392,154.2,0,2.787,241,"NAN","NAN","NAN","NAN",955,12.78,12.92
"2023-07-10 12:00:00",8134,4.587,0.989,0.301,7999,7999,7999,7999,7999,7470,7999,7999,7999,244.7,11.26,4.507,173,0,2.787,280,"NAN","NAN","NAN","NAN",955,12.92,13.01
"2023-07-10 13:00:00",8135,4.636,1.674,0.504,7999,7999,7999,7999,7999,7095,7999,7999,7999,243.3,12,4.971,172.6,0,2.777,210,"NAN","NAN","NAN","NAN",955,12.91,13.26
"2023-07-10 14:00:00",8136,4.764,1.84,0.563,7999,7999,7999,7999,7999,6423,7999,7999,7999,242.7,13.19,4.242,176.2,0,2.816,198,"NAN","NAN","NAN","NAN",955,13.22,13.83
"2023-07-10 15:00:00",8137,4.842,1.331,0.412,7274,7999,7639,7999,7999,5882,7999,7999,7287,241.7,14.63,3.443,192.3,0,2.781,270,"NAN","NAN","NAN","NAN",955,13.19,13.31
"2023-07-10 16:00:00",8138,4.754,1.524,0.461,6660,7999,6675,7999,7999,6660,7999,7999,6976,240.8,14.02,2.259,198.6,0,2.802,226,"NAN","NAN","NAN","NAN",955,13.17,13.4
"2023-07-10 17:00:00",8139,4.858,1.588,0.47,6998,7999,7347,7999,7999,7009,7999,7999,7347,240.4,14.56,2.812,212.7,0,2.818,198,"NAN","NAN","NAN","NAN",956,13.17,13.39
"2023-07-10 18:00:00",8140,4.947,1.935,0.557,6117,7999,6383,7999,7999,6372,7999,7999,6383,239,15.32,2.327,224.9,0,2.801,202,"NAN","NAN","NAN","NAN",956,13.11,13.19
"2023-07-10 19:00:00",8141,4.916,1.05,0.311,6115,7999,6380,7999,7999,6128,7999,7999,6380,238.6,16.07,2.632,242,0,2.805,237,"NAN","NAN","NAN","NAN",956,13.06,13.12
"2023-07-10 20:00:00",8142,4.907,0.922,0.287,6656,7999,6971,7999,7999,6957,7999,7999,6957,240,15.61,3.189,263.7,0,2.799,227,"NAN","NAN","NAN","NAN",956,13.01,13.07
"2023-07-10 21:00:00",8143,4.831,0.609,0.228,6957,7999,7288,7999,7999,6987,7999,7999,6957,241.9,15.59,2.541,253.2,0,2.788,249,"NAN","NAN","NAN","NAN",957,12.96,13.03
"2023-07-10 22:00:00",8144,4.662,0.313,0.096,6960,7999,6960,7999,7999,7687,7999,7999,6960,244.1,14.04,2.395,251,0,2.781,202,"NAN","NAN","NAN","NAN",957,12.91,12.96
"2023-07-10 23:00:00",8145,4.579,0.241,0.076,7065,7999,7065,7999,7999,7795,7999,7999,7065,243.7,12.9,1.61,254.6,0,2.782,203,"NAN","NAN","NAN","NAN",957,12.87,12.91
"2023-07-11 00:00:00",8146,4.569,0.102,0.033,7843,7999,7827,7999,7999,7999,7999,7999,7843,244.2,12.24,0.951,239.5,0,2.781,201,"NAN","NAN","NAN","NAN",958,12.83,12.87
"2023-07-11 01:00:00",8147,4.493,0.066,0.023,7886,7999,7484,7999,7999,7999,7999,7999,7886,243.3,11.69,1.161,246.7,0,2.783,200,"NAN","NAN","NAN","NAN",958,12.81,12.83
"2023-07-11 02:00:00",8148,4.455,0.028,0.012,7886,7999,7501,7999,7999,7999,7999,7999,7886,243.3,11.2,1.511,262.8,0,2.78,200,"NAN","NAN","NAN","NAN",958,12.8,12.81
"2023-07-11 03:00:00",8149,4.429,0.039,0.013,7886,7999,7869,7999,7999,7999,7999,7999,7869,243.3,10.79,1.078,263.1,0,2.782,201,"NAN","NAN","NAN","NAN",959,12.79,12.8
"2023-07-11 04:00:00",8150,4.375,0.079,0.025,7886,7999,7485,7999,7999,7999,7999,7999,7501,243.7,10.39,1.065,282.5,0,2.782,200,"NAN","NAN","NAN","NAN",959,12.79,12.8
"2023-07-11 05:00:00",8151,4.402,0.189,0.06,7893,7999,7508,7999,7999,7999,7999,7999,7893,242.2,10.12,1.151,247.9,0,2.782,200,"NAN","NAN","NAN","NAN",959,12.79,12.81
"2023-07-11 06:00:00",8152,4.47,0.294,0.093,7897,7999,7897,7999,7999,7999,7999,7999,7897,239,10.61,1.374,267.2,0,2.782,200,"NAN","NAN","NAN","NAN",959,12.8,12.84
"2023-07-11 07:00:00",8153,4.542,0.504,0.16,7887,7999,7870,7999,7999,7999,7999,7999,7887,235.9,11.35,1.728,297,0,2.779,198,"NAN","NAN","NAN","NAN",960,12.84,12.87
"2023-07-11 08:00:00",8154,4.566,0.691,0.217,7870,7999,7486,7999,7999,7999,7999,7999,7855,232.8,12,1.426,309.9,0,2.779,201,"NAN","NAN","NAN","NAN",960,12.86,12.91
"2023-07-11 09:00:00",8155,4.598,0.692,0.216,7456,7999,7469,7999,7999,7999,7999,7999,7108,230.7,12.41,0.772,6.855,0,2.776,202,"NAN","NAN","NAN","NAN",960,12.88,12.97
"2023-07-11 10:00:00",8156,4.711,1.34,0.42,6724,7999,7047,7999,7999,7821,7999,7999,6734,229,13.54,1.278,280.8,0,2.781,199,"NAN","NAN","NAN","NAN",961,12.98,13.21
"2023-07-11 11:00:00",8157,4.737,1.313,0.408,5789,7999,6017,7999,7999,7194,7999,7999,6017,226.3,14.39,2.073,270.9,0,2.784,198,"NAN","NAN","NAN","NAN",961,12.99,13.1
"2023-07-11 12:00:00",8158,4.767,1.181,0.373,5903,7999,5903,7999,7999,7063,7999,7999,5894,224.1,14.61,1.853,275.4,0,2.786,198,"NAN","NAN","NAN","NAN",961,13.05,13.11
"2023-07-11 13:00:00",8159,4.844,1.757,0.547,5861,7999,5879,7999,7999,7692,7999,7999,5645,224.1,15.19,0.945,312.7,0,2.79,200,"NAN","NAN","NAN","NAN",961,13.05,13.63
"2023-07-11 14:00:00",8160,4.905,1.623,0.499,5418,7999,5850,7999,7999,6643,7999,7999,5427,223.3,16.25,0.779,169.7,0,2.788,230,"NAN","NAN","NAN","NAN",961,13.17,13.62
"2023-07-11 15:00:00",8161,4.771,0.825,0.261,5418,7999,5840,7999,7999,6686,7999,7999,5626,225.8,16.2,2.446,6.963,0,2.785,203,"NAN","NAN","NAN","NAN",962,13.12,13.43
"2023-07-11 16:00:00",8162,4.634,1.459,0.446,5498,7999,5683,7999,7999,7703,7999,7999,5669,228.9,14.24,3.699,358.7,0,2.787,200,"NAN","NAN","NAN","NAN",962,13.13,13.28
"2023-07-11 17:00:00",8163,4.69,1.747,0.522,7331,7999,6996,7999,7999,7999,7999,7999,6692,227.8,13.88,4.116,12.65,0,2.792,201,"NAN","NAN","NAN","NAN",962,13.2,13.4
"2023-07-11 18:00:00",8164,4.701,1.164,0.352,6990,7999,6979,7999,7999,7999,7999,7999,6990,230.5,14.16,3.405,2.966,0,2.766,236,"NAN","NAN","NAN","NAN",962,13.14,13.25
"2023-07-11 19:00:00",8165,4.696,0.94,0.293,6382,7999,6116,7999,7999,7999,7999,7999,6382,234.8,14.06,3.601,7.943,0,2.773,214,"NAN","NAN","NAN","NAN",963,13.1,13.16
"2023-07-11 20:00:00",8166,4.706,1.177,0.368,6358,7999,6095,7999,7999,7999,7999,7999,6358,240.6,14.12,3.843,8.79,0,2.78,252,"NAN","NAN","NAN","NAN",963,13.09,13.13
"2023-07-11 21:00:00",8167,4.551,0.848,0.27,6051,7999,5822,7999,7999,7999,7999,7999,6051,246.6,13.5,5.058,2.982,0,2.792,223,"NAN","NAN","NAN","NAN",964,13.03,13.1
"2023-07-11 22:00:00",8168,4.453,0.31,0.1,6243,7999,6243,7999,7999,7999,7999,7999,6243,252,12.12,4.309,354.6,0,2.786,200,"NAN","NAN","NAN","NAN",964,12.95,13.02
"2023-07-11 23:00:00",8169,4.406,0.191,0.063,6822,7999,6807,7999,7999,7999,7999,7999,6807,250.6,11.39,3.334,352.2,0,2.779,201,"NAN","NAN","NAN","NAN",964,12.9,12.95
"2023-07-12 00:00:00",8170,4.376,0.062,0.021,7501,7999,7122,7999,7999,7999,7999,7999,7137,252.6,10.9,1.613,340.5,0,2.775,226,"NAN","NAN","NAN","NAN",965,12.86,12.9
"2023-07-12 01:00:00",8171,4.318,0.051,0.017,7886,7999,7122,7999,7999,7999,7999,7999,7484,254.6,10.45,1.488,314.8,0,2.774,229,"NAN","NAN","NAN","NAN",965,12.83,12.86
"2023-07-12 02:00:00",8172,4.289,0.025,0.008,7899,7999,7149,7999,7999,7999,7999,7999,7480,256.8,9.97,1.557,300.4,0,2.774,228,"NAN","NAN","NAN","NAN",966,12.81,12.84
"2023-07-12 03:00:00",8173,4.273,0.036,0.012,7999,7999,7756,7999,7999,7999,7999,7999,7383,260.7,9.63,1.864,293.9,0,2.773,237,"NAN","NAN","NAN","NAN",966,12.8,12.81
"2023-07-12 04:00:00",8174,4.273,0.107,0.036,7984,7999,7556,7999,7999,7999,7999,7999,7573,263.7,9.48,2.077,296.7,0,2.773,239,"NAN","NAN","NAN","NAN",966,12.8,12.81
"2023-07-12 05:00:00",8175,4.29,0.32,0.11,7999,7999,7575,7999,7999,7999,7999,7999,7970,267,9.49,1.49,286.1,0,2.77,264,"NAN","NAN","NAN","NAN",966,12.81,12.84
"2023-07-12 06:00:00",8176,4.308,0.209,0.067,7999,7999,7489,7999,7999,7999,7999,7999,7505,269.2,9.66,1.739,295.9,0,2.774,272,"NAN","NAN","NAN","NAN",967,12.81,12.82
"2023-07-12 07:00:00",8177,4.28,0.297,0.092,7999,7999,7300,7999,7999,7999,7999,7999,7681,273.4,9.61,1.735,317.4,0,2.773,246,"NAN","NAN","NAN","NAN",967,12.81,12.86
"2023-07-12 08:00:00",8178,4.346,0.702,0.227,7999,7999,7443,7999,7999,7999,7999,7999,7840,277.2,9.97,1.72,291.5,0,2.767,239,"NAN","NAN","NAN","NAN",967,12.86,12.97
"2023-07-12 09:00:00",8179,4.384,0.994,0.32,7862,7999,6799,7999,7999,7999,7999,7999,7129,279.7,10.36,1.943,294.4,0,2.78,229,"NAN","NAN","NAN","NAN",967,12.87,13.31
"2023-07-12 10:00:00",8180,4.564,1.648,0.525,7067,7999,6743,7999,7999,7873,7999,7999,7067,282.9,12.11,1.542,308.9,0,2.782,256,"NAN","NAN","NAN","NAN",968,13.21,13.61
"2023-07-12 11:00:00",8181,4.663,1.799,0.562,5763,7999,5554,7999,7999,7536,7999,7999,5763,288.7,13.44,1.93,288.2,0,2.778,331,"NAN","NAN","NAN","NAN",967,13.24,14.22
"2023-07-12 12:00:00",8182,4.773,2.15,0.667,5434,7999,5434,7999,7999,7023,7999,7999,5441,295.8,14.68,2.968,300.2,0,2.771,303,"NAN","NAN","NAN","NAN",968,13.34,14.3
"2023-07-12 13:00:00",8183,4.795,1.948,0.703,5046,7999,5053,7999,7999,7275,7999,7999,5225,305.7,15.29,2.785,319.6,0,2.771,237,"NAN","NAN","NAN","NAN",968,13.3,14.3
"2023-07-12 14:00:00",8184,4.827,2.506,0.767,5053,7999,5218,7999,7999,6643,7999,7999,5225,323,16.17,2.421,331.5,0,2.798,210,"NAN","NAN","NAN","NAN",968,13.39,14.27
"2023-07-12 15:00:00",8185,4.866,1.914,0.59,5233,7999,5061,7999,7999,6656,7999,7999,5233,357.5,16.75,1.582,328.5,0,2.786,234,"NAN","NAN","NAN","NAN",967,13.29,13.63
"2023-07-12 16:00:00",8186,4.843,1.399,0.434,5436,7999,5418,7999,7999,6987,7999,7999,5418,388.6,16.44,2.328,356.6,0,2.77,246,"NAN","NAN","NAN","NAN",968,13.25,13.41
"2023-07-12 17:00:00",8187,4.915,2.532,0.752,5824,7999,5403,7999,7999,7617,7999,7999,5410,418.1,16.08,1.729,354.9,0,2.767,216,"NAN","NAN","NAN","NAN",968,13.24,13.49
"2023-07-12 18:00:00",8188,4.908,1.001,0.311,5242,7999,5061,7999,7999,6196,7999,7999,5233,434,16.76,1.163,324.9,0,2.761,210,"NAN","NAN","NAN","NAN",968,13.13,13.27
"2023-07-12 19:00:00",8189,4.859,1.002,0.314,5645,7999,5427,7999,7999,7999,7999,7999,5436,477.4,16.32,2.513,158,0,2.764,245,"NAN","NAN","NAN","NAN",968,13.1,13.13
"2023-07-12 20:00:00",8190,4.871,1.092,0.347,6082,7999,5626,7999,7999,7999,7999,7999,5840,509.2,15.99,2.331,180.7,0,2.783,238,"NAN","NAN","NAN","NAN",967,13.07,13.13
"2023-07-12 21:00:00",8191,4.833,0.482,0.156,5850,7999,5617,7999,7999,7999,7999,7999,5635,539.2,15.59,1.787,179.2,0,2.773,261,"NAN","NAN","NAN","NAN",967,13.01,13.07
"2023-07-12 22:00:00",8192,4.796,0.347,0.112,5864,7999,5422,7999,7999,7999,7999,7999,5844,572.4,14.79,1.092,204.2,0,2.774,264,"NAN","NAN","NAN","NAN",968,12.98,13.01
"2023-07-12 23:00:00",8193,4.712,0.11,0.034,6195,7999,5508,7999,7999,7999,7999,7999,5723,598.1,14.1,0.641,247.7,0,2.788,224,"NAN","NAN","NAN","NAN",968,12.92,12.98
"2023-07-13 00:00:00",8194,4.604,0.093,0.032,6176,7999,5697,7999,7999,7999,7999,7999,5927,625,13.13,0.89,172.5,0,2.789,198,"NAN","NAN","NAN","NAN",968,12.89,12.92
"2023-07-13 01:00:00",8195,4.578,0.05,0.017,6717,7999,6143,7999,7999,7999,7999,7999,6423,602.7,12.37,0.709,313,0,2.785,274,"NAN","NAN","NAN","NAN",968,12.86,12.89
"2023-07-13 02:00:00",8196,4.437,0.033,0.012,7122,7999,6242,7999,7999,7999,7999,7999,6793,633.7,11.44,0.879,46.04,0,2.77,298,"NAN","NAN","NAN","NAN",968,12.85,12.87
"2023-07-13 03:00:00",8197,4.389,0.046,0.017,7137,7999,6793,7999,7999,7999,7999,7999,6807,667,10.51,0.53,73.26,0,2.771,262,"NAN","NAN","NAN","NAN",968,12.83,12.85
"2023-07-13 04:00:00",8198,4.251,0.095,0.032,7501,7999,6838,7999,7999,7999,7999,7999,7153,700.6,9.7,0.722,23.07,0,2.778,236,"NAN","NAN","NAN","NAN",968,12.82,12.84
"2023-07-13 05:00:00",8199,4.24,0.123,0.038,7900,7999,7881,7999,7999,7999,7999,7999,7881,741.5,9.16,0.756,50.25,0,2.762,234,"NAN","NAN","NAN","NAN",968,12.82,12.83
"2023-07-13 06:00:00",8200,4.237,0.361,0.121,7999,7999,7988,7999,7999,7999,7999,7999,7988,790.4,8.94,0.543,354.7,0,2.757,236,"NAN","NAN","NAN","NAN",967,12.81,12.86
"2023-07-13 07:00:00",8201,4.382,0.796,0.277,7999,7999,7993,7999,7999,7999,7999,7999,7993,791,9.62,1.198,354.1,0,2.766,260,"NAN","NAN","NAN","NAN",967,12.84,12.92
"2023-07-13 08:00:00",8202,4.519,1.16,0.388,7936,7999,7920,7999,7999,7999,7999,7999,7936,804,11.33,0.883,302.8,0,2.769,237,"NAN","NAN","NAN","NAN",967,12.92,13.1
"2023-07-13 09:00:00",8203,4.598,1.023,0.323,7805,7999,7431,7999,7999,7999,7999,7999,7815,808,12.7,0.496,259.2,0,2.79,237,"NAN","NAN","NAN","NAN",967,12.99,13.15
"2023-07-13 10:00:00",8204,4.647,1.116,0.355,5910,7999,6148,7999,7999,7999,7999,7999,6148,826,13.52,1.13,115.3,0,2.763,205,"NAN","NAN","NAN","NAN",967,13.06,13.27
"2023-07-13 11:00:00",8205,4.799,2.156,0.684,5660,7999,5668,7999,7999,7999,7999,7999,5660,837,14.79,1.349,146.8,0,2.77,248,"NAN","NAN","NAN","NAN",966,13.18,14.29
"2023-07-13 12:00:00",8206,4.886,2.037,0.639,5219,7999,5419,7999,7999,7320,7999,7999,5227,881,16.44,1.908,101,0,2.768,207,"NAN","NAN","NAN","NAN",966,13.27,14.28
"2023-07-13 13:00:00",8207,4.881,2.271,0.704,5046,7999,5418,7999,7999,7721,7999,7999,5225,1002,16.46,3.388,66.96,0,2.774,212,"NAN","NAN","NAN","NAN",966,13.27,14.27
"2023-07-13 14:00:00",8208,4.95,2.511,0.774,5046,7999,5403,7999,7999,7999,7999,7999,5225,1077,16.54,2.606,68.43,0,2.771,213,"NAN","NAN","NAN","NAN",965,13.33,14.29
"2023-07-13 15:00:00",8209,4.938,1.165,0.368,5061,7999,5070,7999,7999,7377,7999,7999,5242,1155,17.18,3.322,95,0,2.762,240,"NAN","NAN","NAN","NAN",965,13.19,13.53
"2023-07-13 16:00:00",8210,4.854,0.696,0.23,5456,7999,5644,7999,7999,7999,7999,7999,5634,1212,15.78,3.542,97.6,0,2.775,417,"NAN","NAN","NAN","NAN",965,13.09,13.19
"2023-07-13 17:00:00",8211,4.755,0.626,0.197,6368,7999,6093,7999,7999,7999,7999,7999,5872,1204,14.37,4.242,86.9,0,2.768,433,"NAN","NAN","NAN","NAN",965,13.06,13.09
"2023-07-13 18:00:00",8212,4.642,0.712,0.218,6674,7999,6119,7999,7999,7999,7999,7999,6385,567.4,13.6,4.243,114.6,0,2.768,243,"NAN","NAN","NAN","NAN",965,13.06,13.08
"2023-07-13 19:00:00",8213,4.696,0.848,0.255,6439,7999,5920,7999,7999,7999,7999,7999,6169,414.5,13,3.5,106.6,0,2.763,249,"NAN","NAN","NAN","NAN",964,13.06,13.1
"2023-07-13 20:00:00",8214,4.689,0.558,0.172,6821,7999,6254,7999,7999,7999,7999,7999,6519,370.2,13.4,4.465,100.7,0,2.794,339,"NAN","NAN","NAN","NAN",964,13,13.09
"2023-07-13 21:00:00",8215,4.621,0.269,0.085,7055,7999,6718,7999,7999,7999,7999,7999,6732,360.1,13.04,3.021,127.6,0,2.771,385,"NAN","NAN","NAN","NAN",964,12.94,13
"2023-07-13 22:00:00",8216,4.568,0.091,0.029,7459,7999,6757,7999,7999,7999,7999,7999,7082,354.5,12.42,2.56,112.5,0,2.773,383,"NAN","NAN","NAN","NAN",963,12.9,12.94
"2023-07-13 23:00:00",8217,4.515,0.116,0.038,7999,7999,7130,7999,7999,7999,7999,7999,7477,351.9,11.86,2.483,103.1,0,2.772,389,"NAN","NAN","NAN","NAN",963,12.88,12.9
"2023-07-14 00:00:00",8218,4.45,0.058,0.019,7999,7999,7469,7999,7999,7999,7999,7999,7484,353.7,11.35,1.732,110.3,0,2.768,413,"NAN","NAN","NAN","NAN",963,12.85,12.88
"2023-07-14 01:00:00",8219,4.394,0.019,0.006,7886,7999,7122,7999,7999,7999,7999,7999,7484,352.9,10.74,1.374,134.7,0,2.764,272,"NAN","NAN","NAN","NAN",962,12.83,12.85
"2023-07-14 02:00:00",8220,4.347,0.009,0.003,7889,7999,7125,7999,7999,7999,7999,7999,7488,355.7,10.25,1.315,72.59,0,2.763,349,"NAN","NAN","NAN","NAN",962,12.82,12.84
"2023-07-14 03:00:00",8221,4.358,0.015,0.005,7967,7999,7189,7999,7999,7999,7999,7999,7558,357.7,10.09,2.969,64.95,0,2.765,422,"NAN","NAN","NAN","NAN",961,12.81,12.82
"2023-07-14 04:00:00",8222,4.252,0.022,0.007,7909,7999,7141,7999,7999,7999,7999,7999,7506,356.7,9.74,4.411,73.17,0,2.741,240,"NAN","NAN","NAN","NAN",961,12.8,12.81
"2023-07-14 05:00:00",8223,4.141,0.03,0.01,7999,7999,7530,7999,7999,7999,7999,7999,7936,335.5,8.78,4.842,66.14,0,2.746,236,"NAN","NAN","NAN","NAN",960,12.79,12.8
"2023-07-14 06:00:00",8224,4.065,0.039,0.012,7999,7999,7898,7999,7999,7999,7999,7999,7999,327.9,7.934,4.413,69.88,0,2.763,438,"NAN","NAN","NAN","NAN",960,12.79,12.8
"2023-07-14 07:00:00",8225,4.024,0.107,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,322,7.329,4.577,64.07,0,2.749,206,"NAN","NAN","NAN","NAN",960,12.78,12.81
"2023-07-14 08:00:00",8226,4.024,0.225,0.067,7999,7999,7661,7999,7999,7762,7999,7999,7999,303,7.037,4.788,58.68,0,2.747,204,"NAN","NAN","NAN","NAN",960,12.81,12.82
"2023-07-14 09:00:00",8227,4.015,0.229,0.069,7999,7999,7296,7999,7999,7999,7999,7999,7999,295,6.856,3.829,60.7,0,2.745,399,"NAN","NAN","NAN","NAN",959,12.8,12.82
"2023-07-14 10:00:00",8228,4.035,0.334,0.101,7999,7999,7269,7999,7999,7999,7999,7999,7661,293.6,6.842,4.066,54.93,0,2.741,237,"NAN","NAN","NAN","NAN",959,12.82,12.84
"2023-07-14 11:00:00",8229,4.021,0.36,0.106,7282,7999,6637,7999,7999,7999,7999,7999,7282,289.6,6.912,4.919,54.54,0,2.745,234,"NAN","NAN","NAN","NAN",959,12.73,12.82
"2023-07-14 12:00:00",8230,4.037,0.414,0.123,6872,7999,6535,7999,7999,7999,7999,7999,6872,283.9,6.856,4.153,50.55,0,2.746,203,"NAN","NAN","NAN","NAN",959,12.76,12.85
"2023-07-14 13:00:00",8231,4.04,0.502,0.147,5042,7999,4179,7999,7999,7282,7999,7999,5035,279.5,6.956,4.391,50.4,0,2.744,204,"NAN","NAN","NAN","NAN",959,12.72,12.84
"2023-07-14 14:00:00",8232,4.004,0.661,0.193,5042,7999,4174,7999,7999,6951,7999,7999,4868,272.3,6.822,4.648,36.93,0,2.749,203,"NAN","NAN","NAN","NAN",959,12.84,12.9
"2023-07-14 15:00:00",8233,4.001,0.84,0.245,5035,7999,4063,7999,7999,6951,7999,7999,4724,264.8,6.663,4.622,34.1,0,2.749,228,"NAN","NAN","NAN","NAN",959,12.79,12.95
"2023-07-14 16:00:00",8234,4.016,0.725,0.212,4874,7999,4059,7999,7999,6938,7999,7677,4868,253.1,6.698,4.245,28.95,0,2.748,204,"NAN","NAN","NAN","NAN",959,12.95,12.97
"2023-07-14 17:00:00",8235,4.037,0.591,0.173,4889,7999,3958,7999,7999,6625,7999,7677,4724,252.3,6.768,3.686,24.95,0,2.751,202,"NAN","NAN","NAN","NAN",959,12.94,12.96
"2023-07-14 18:00:00",8236,4.041,0.597,0.176,5229,7999,4073,7999,7999,6351,7999,7677,4881,255.5,6.864,3.51,20.89,0,2.75,203,"NAN","NAN","NAN","NAN",960,12.95,12.97
"2023-07-14 19:00:00",8237,4.032,0.698,0.205,5414,7999,4302,7999,7999,6363,7999,7677,5042,251.4,6.923,3.818,31.48,0,2.751,205,"NAN","NAN","NAN","NAN",959,12.97,13.01
"2023-07-14 20:00:00",8238,3.974,0.345,0.103,5442,7999,4340,7999,7999,6681,7999,7737,5075,257.9,6.675,3.873,38.67,0,2.749,202,"NAN","NAN","NAN","NAN",960,12.93,12.98
"2023-07-14 21:00:00",8239,3.96,0.266,0.08,6098,7999,5229,7999,7999,7677,7999,7999,5845,260.3,6.33,3.449,43.71,0,2.748,206,"NAN","NAN","NAN","NAN",960,12.9,12.94
"2023-07-14 22:00:00",8240,3.932,0.165,0.051,6340,7999,5406,7999,7999,7677,7999,7999,5845,258.3,6.089,3.153,51.6,0,2.742,209,"NAN","NAN","NAN","NAN",960,12.86,12.9
"2023-07-14 23:00:00",8241,3.923,0.103,0.032,6098,7999,5229,7999,7999,7695,7999,7999,5845,257.2,5.865,2.593,52.45,0,2.747,202,"NAN","NAN","NAN","NAN",960,12.82,12.86
"2023-07-15 00:00:00",8242,3.879,0.056,0.019,6351,7999,5414,7999,7999,7999,7999,7999,5855,256.2,5.671,2.584,50.72,0,2.742,239,"NAN","NAN","NAN","NAN",960,12.8,12.82
"2023-07-15 01:00:00",8243,3.831,0.023,0.009,6351,7999,5414,7999,7999,7999,7999,7999,6098,254.6,5.291,2.259,49.56,0,2.747,203,"NAN","NAN","NAN","NAN",960,12.77,12.8
"2023-07-15 02:00:00",8244,3.789,0.02,0.009,6351,7999,5423,7999,7999,7999,7999,7999,6340,252.6,4.91,2.288,47.32,0,2.745,202,"NAN","NAN","NAN","NAN",961,12.77,12.78
"2023-07-15 03:00:00",8245,3.758,0.045,0.017,6386,7999,5638,7999,7999,7999,7999,7999,6107,251.7,4.554,2.038,50.08,0,2.745,209,"NAN","NAN","NAN","NAN",961,12.77,12.78
"2023-07-15 04:00:00",8246,3.757,0.081,0.027,7149,7999,5994,7999,7999,7999,7999,7999,6526,251.5,4.368,1.658,50.95,0,2.748,207,"NAN","NAN","NAN","NAN",961,12.77,12.78
"2023-07-15 05:00:00",8247,3.757,0.125,0.04,6851,7999,6000,7999,7999,7999,7999,7999,6546,253.6,4.309,1.603,48.19,0,2.75,228,"NAN","NAN","NAN","NAN",961,12.78,12.79
"2023-07-15 06:00:00",8248,3.757,0.131,0.041,6951,7999,5864,7999,7999,7999,7999,7999,6649,256.7,4.311,1.496,49.81,0,2.745,244,"NAN","NAN","NAN","NAN",961,12.78,12.79
"2023-07-15 07:00:00",8249,3.761,0.251,0.076,6607,7999,6071,7999,7999,7999,7999,7999,6618,256.5,4.297,1.675,34.18,0,2.746,203,"NAN","NAN","NAN","NAN",961,12.78,12.82
"2023-07-15 08:00:00",8250,3.785,0.377,0.113,6254,7999,5988,7999,7999,7999,7999,7999,6520,253.5,4.438,1.564,37.57,0,2.746,202,"NAN","NAN","NAN","NAN",961,12.82,12.85
"2023-07-15 09:00:00",8251,3.818,0.654,0.195,6423,7999,5897,7999,7999,7999,7999,7999,6412,254.3,4.702,1.965,26.92,0,2.748,226,"NAN","NAN","NAN","NAN",961,12.85,12.93
"2023-07-15 10:00:00",8252,3.844,0.836,0.245,6119,7999,5447,7999,7999,7743,7999,7999,5883,255.3,5.018,2.319,33.91,0,2.739,229,"NAN","NAN","NAN","NAN",961,12.93,13
"2023-07-15 11:00:00",8253,3.881,0.936,0.274,5856,7999,5423,7999,7999,7678,7999,7999,5846,255.7,5.322,1.816,28.54,0,2.745,207,"NAN","NAN","NAN","NAN",962,12.86,13.05
"2023-07-15 12:00:00",8254,3.931,1.07,0.315,6078,7999,5622,7999,7999,7678,7999,7999,5856,255.9,6.074,1.907,28.3,0,2.742,204,"NAN","NAN","NAN","NAN",961,13.02,13.12
"2023-07-15 13:00:00",8255,3.964,1.117,0.331,5856,7999,5622,7999,7999,7678,7999,7999,6088,259.7,6.564,1.617,25.16,0,2.749,247,"NAN","NAN","NAN","NAN",961,13.01,13.14
"2023-07-15 14:00:00",8256,4.016,1.155,0.35,6099,7999,5631,7999,7999,7716,7999,7999,6088,256,7.133,1.642,18.14,0,2.751,201,"NAN","NAN","NAN","NAN",962,13.12,13.27
"2023-07-15 15:00:00",8257,4.116,1.469,0.449,6332,7999,5838,7999,7999,7999,7999,7999,6090,251.7,8.13,1.75,8.85,0,2.751,205,"NAN","NAN","NAN","NAN",961,13.13,13.28
"2023-07-15 16:00:00",8258,4.081,0.971,0.306,5909,7999,5691,7999,7999,7999,7999,7999,6145,252.8,8.36,2.746,18.45,0,2.743,206,"NAN","NAN","NAN","NAN",961,13.19,13.26
"2023-07-15 17:00:00",8259,4.094,1.034,0.325,6285,7999,6298,7999,7999,7999,7999,7999,6298,253.1,7.956,2.816,1.263,0,2.746,202,"NAN","NAN","NAN","NAN",962,13.2,13.25
"2023-07-15 18:00:00",8260,4.053,0.917,0.29,6629,7999,6957,7999,7999,7999,7999,7999,6942,253.7,7.929,3.015,7.147,0,2.746,225,"NAN","NAN","NAN","NAN",962,13.17,13.22
"2023-07-15 19:00:00",8261,3.979,0.67,0.212,6639,7999,7316,7999,7999,7999,7999,7999,6953,253.6,7.221,3.158,359.3,0,2.749,201,"NAN","NAN","NAN","NAN",962,13.11,13.18
"2023-07-15 20:00:00",8262,4.006,0.607,0.189,6966,7999,7999,7999,7999,7999,7999,7999,7296,252.6,6.993,2.836,355.4,0,2.749,202,"NAN","NAN","NAN","NAN",962,13.09,13.11
"2023-07-15 21:00:00",8263,3.924,0.482,0.153,7296,7999,7999,7999,7999,7999,7999,7999,7296,252.2,6.812,3.031,348.4,0,2.75,226,"NAN","NAN","NAN","NAN",962,13.03,13.09
"2023-07-15 22:00:00",8264,3.86,0.229,0.075,7282,7999,7999,7999,7999,7999,7999,7999,7296,252.2,6.126,2.356,350.2,0,2.75,203,"NAN","NAN","NAN","NAN",962,12.95,13.03
"2023-07-15 23:00:00",8265,3.8,0.047,0.017,6966,7999,7999,7999,7999,7999,7999,7999,7296,252.7,5.414,1.412,336.8,0,2.749,203,"NAN","NAN","NAN","NAN",962,12.88,12.95
"2023-07-16 00:00:00",8266,3.747,0.036,0.016,7325,7999,7999,7999,7999,7999,7999,7999,7344,253.2,4.816,1.322,351.8,0,2.747,207,"NAN","NAN","NAN","NAN",962,12.84,12.88
"2023-07-16 01:00:00",8267,3.731,0.019,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,253.6,4.418,1.137,345.1,0,2.752,229,"NAN","NAN","NAN","NAN",962,12.82,12.84
"2023-07-16 02:00:00",8268,3.725,0.015,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,254.6,4.157,0.958,326.4,0,2.751,203,"NAN","NAN","NAN","NAN",962,12.79,12.81
"2023-07-16 03:00:00",8269,3.711,0.022,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,255.4,3.974,0.877,338.4,0,2.752,204,"NAN","NAN","NAN","NAN",961,12.78,12.79
"2023-07-16 04:00:00",8270,3.718,0.036,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,255.9,3.876,0.364,346,0,2.75,204,"NAN","NAN","NAN","NAN",961,12.77,12.78
"2023-07-16 05:00:00",8271,3.736,0.077,0.028,7999,7999,7999,7999,7999,7999,7999,7999,7999,257.5,3.938,0.141,152.5,0,2.751,205,"NAN","NAN","NAN","NAN",961,12.76,12.77
"2023-07-16 06:00:00",8272,3.76,0.207,0.067,7999,7999,7999,7999,7999,7999,7999,7999,7999,258,4.072,0.505,302.5,0,2.749,200,"NAN","NAN","NAN","NAN",961,12.76,12.79
"2023-07-16 07:00:00",8273,3.775,0.337,0.107,7999,7999,7999,7999,7999,7999,7999,7999,7999,258.4,4.36,0.728,308.8,0,2.747,201,"NAN","NAN","NAN","NAN",961,12.79,12.82
"2023-07-16 08:00:00",8274,3.808,0.737,0.233,7720,7999,7999,7999,7999,7999,7999,7999,7734,258.9,4.821,1.016,250.5,0,2.749,204,"NAN","NAN","NAN","NAN",961,12.81,12.91
"2023-07-16 09:00:00",8275,3.82,0.643,0.2,6969,7999,7999,7999,7999,7999,7999,7999,7300,258.9,5.302,0.946,251.5,0,2.746,204,"NAN","NAN","NAN","NAN",961,12.89,12.96
"2023-07-16 10:00:00",8276,3.928,1.139,0.351,7270,7999,7999,7999,7999,7999,7999,7999,7298,259.9,6.044,0.728,186.3,0,2.758,203,"NAN","NAN","NAN","NAN",961,12.96,13.1
"2023-07-16 11:00:00",8277,4.012,1.295,0.406,6649,7999,7999,7999,7999,7999,7999,7999,7310,260.5,7.266,0.871,102.5,0,2.762,203,"NAN","NAN","NAN","NAN",961,12.9,13.31
"2023-07-16 12:00:00",8278,4.084,1.847,0.59,6863,7999,7999,7999,7999,7999,7999,7999,7571,261.4,8.31,1.523,154.9,0,2.768,205,"NAN","NAN","NAN","NAN",961,13.21,14.49
"2023-07-16 13:00:00",8279,4.276,2.637,0.821,6315,7999,7999,7999,7999,7999,7999,7999,6908,261.5,10.02,1.277,141.6,0,2.757,203,"NAN","NAN","NAN","NAN",960,13.32,14.44
"2023-07-16 14:00:00",8280,4.45,3.055,0.923,6220,7999,7999,7999,7999,7999,7999,7999,6795,261.4,12.06,1.672,111.2,0,2.756,232,"NAN","NAN","NAN","NAN",960,13.71,14.38
"2023-07-16 15:00:00",8281,4.61,3.4,1.002,6190,7999,7999,7999,7999,7999,7999,7999,6759,261.9,13.21,2.353,120.9,0,2.773,259,"NAN","NAN","NAN","NAN",960,13.64,14.34
"2023-07-16 16:00:00",8282,4.692,3.343,0.971,6421,7999,7999,7999,7999,7999,7999,7999,7035,262.9,14.34,2.67,120.1,0,2.787,339,"NAN","NAN","NAN","NAN",960,13.75,14.32
"2023-07-16 17:00:00",8283,4.722,2.881,0.827,6357,7999,7999,7999,7999,7999,7999,7999,6958,264.5,14.64,3.088,120.1,0,2.774,253,"NAN","NAN","NAN","NAN",960,13.46,13.77
"2023-07-16 18:00:00",8284,4.714,2.163,0.634,6361,7999,7999,7999,7999,7999,7999,7999,6964,266.7,14.78,3.349,122.8,0,2.764,233,"NAN","NAN","NAN","NAN",960,13.27,13.45
"2023-07-16 19:00:00",8285,4.716,2.078,0.602,6368,7999,7999,7999,7999,7999,7999,7999,6971,268.2,14.8,3.764,130.1,0,2.782,335,"NAN","NAN","NAN","NAN",959,13.22,13.28
"2023-07-16 20:00:00",8286,4.661,1.008,0.369,6664,7999,7999,7999,7999,7999,7999,7999,7328,267.2,14.34,4.087,129.2,0,2.783,335,"NAN","NAN","NAN","NAN",960,13.16,13.22
"2023-07-16 21:00:00",8287,4.616,0.905,0.302,7014,7999,7999,7999,7999,7999,7999,7999,7771,267.7,13.85,4.221,132.6,0,2.787,342,"NAN","NAN","NAN","NAN",960,13.12,13.16
"2023-07-16 22:00:00",8288,4.559,0.608,0.184,7051,7999,7999,7999,7999,7999,7999,7999,7999,266.6,13.03,3.399,128,0,2.786,387,"NAN","NAN","NAN","NAN",960,13.09,13.12
"2023-07-16 23:00:00",8289,4.395,0.179,0.063,7373,7999,7999,7999,7999,7999,7999,7999,7999,264.2,11.91,3.513,127,0,2.782,239,"NAN","NAN","NAN","NAN",960,13.03,13.09
"2023-07-17 00:00:00",8290,4.173,0.12,0.049,7909,7999,7999,7999,7999,7999,7999,7999,7999,259.1,9.7,2.269,105.5,0,2.788,314,"NAN","NAN","NAN","NAN",960,13,13.03
"2023-07-17 01:00:00",8291,4.044,0.041,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,256,8.35,1.574,91.7,0,2.765,211,"NAN","NAN","NAN","NAN",960,12.98,13.01
"2023-07-17 02:00:00",8292,3.939,0.029,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,253.1,6.753,2.482,107.5,0,2.765,323,"NAN","NAN","NAN","NAN",960,12.95,12.98
"2023-07-17 03:00:00",8293,3.9,0.043,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,252.6,6.028,2.131,119.2,0,2.769,276,"NAN","NAN","NAN","NAN",960,12.94,12.96
"2023-07-17 04:00:00",8294,3.795,0.116,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,251.6,5.317,0.896,118.7,0,2.771,281,"NAN","NAN","NAN","NAN",960,12.92,12.94
"2023-07-17 05:00:00",8295,3.828,0.163,0.058,7999,7999,7999,7999,7999,7999,7999,7999,7999,249.6,5.064,0.937,73.21,0,2.772,317,"NAN","NAN","NAN","NAN",960,12.9,12.92
"2023-07-17 06:00:00",8296,4.013,0.546,0.204,7999,7999,7999,7999,7999,7999,7999,7999,7999,248.7,5.586,2.335,114.6,0,2.787,306,"NAN","NAN","NAN","NAN",961,12.88,12.9
"2023-07-17 07:00:00",8297,4.22,0.508,0.172,7999,7999,7999,7999,7999,7999,7999,7999,7999,248.8,7.258,2.974,113.2,0,2.802,233,"NAN","NAN","NAN","NAN",961,12.88,12.89
"2023-07-17 08:00:00",8298,4.322,0.947,0.317,7999,7999,7999,7999,7999,7999,7999,7999,7999,250.7,8.74,4.102,125.7,0,2.763,228,"NAN","NAN","NAN","NAN",961,12.87,13.02
"2023-07-17 09:00:00",8299,4.383,1.478,0.488,7999,7999,7999,7999,7999,7999,7999,7999,7999,251,9.83,3.496,138.3,0,2.761,239,"NAN","NAN","NAN","NAN",961,13.02,14.05
"2023-07-17 10:00:00",8300,4.496,2.252,0.714,7999,7999,7999,7999,7999,7999,7999,7999,7999,249,11.44,3.814,124.2,0,2.776,250,"NAN","NAN","NAN","NAN",961,13.71,14.39
"2023-07-17 11:00:00",8301,4.596,2.643,0.815,7999,7999,7999,7999,7999,7999,7999,7999,7999,249.1,12.74,3.736,114.5,0,2.787,201,"NAN","NAN","NAN","NAN",961,13.98,14.35
"2023-07-17 12:00:00",8302,4.738,2.971,0.904,7375,7999,7999,7999,7999,7999,7999,7999,7999,251,14.01,3.986,118.9,0,2.776,254,"NAN","NAN","NAN","NAN",961,14.26,14.33
"2023-07-17 13:00:00",8303,4.856,3.203,0.975,6966,7999,7999,7999,7999,7999,7999,7999,7999,253.1,15.38,3.978,117.9,0,2.767,329,"NAN","NAN","NAN","NAN",961,14.24,14.28
"2023-07-17 14:00:00",8304,4.995,3.2,0.97,6971,7999,7999,7999,7999,7999,7999,7999,7999,259.8,16.8,3.507,115.3,0,2.784,200,"NAN","NAN","NAN","NAN",961,13.56,14.25
"2023-07-17 15:00:00",8305,5.122,3.082,0.924,7284,7999,7999,7999,7999,7999,7999,7999,7999,267,18.42,3.47,122.8,0,2.796,197,"NAN","NAN","NAN","NAN",961,13.41,14.2
"2023-07-17 16:00:00",8306,5.138,2.029,0.618,6877,7999,7999,7999,7999,7999,7999,7999,7999,289.6,18.57,3.534,126,0,2.784,230,"NAN","NAN","NAN","NAN",961,13.34,13.5
"2023-07-17 17:00:00",8307,5.158,1.763,0.526,6891,7999,7999,7999,7999,7999,7999,7999,7999,298,18.66,3.818,129.6,0,2.783,201,"NAN","NAN","NAN","NAN",961,13.23,13.46
"2023-07-17 18:00:00",8308,5.174,1.691,0.516,7214,7999,7999,7999,7999,7999,7999,7999,7999,316.4,18.96,4.102,142.9,0,2.79,208,"NAN","NAN","NAN","NAN",961,13.16,13.28
"2023-07-17 19:00:00",8309,5.196,1.303,0.4,7200,7999,7999,7999,7999,7999,7999,7999,7999,327.6,18.8,3.166,145.6,0,2.778,214,"NAN","NAN","NAN","NAN",961,13.14,13.18
"2023-07-17 20:00:00",8310,5.195,1.112,0.409,6877,7999,7999,7999,7999,7999,7999,7999,7999,343.5,19.43,2.988,292.6,0,2.794,215,"NAN","NAN","NAN","NAN",962,13.1,13.16
"2023-07-17 21:00:00",8311,5.08,0.887,0.301,6906,7999,7999,7999,7999,7999,7999,7999,7999,372.1,18.99,3.71,328.9,0,2.784,341,"NAN","NAN","NAN","NAN",962,13.07,13.11
"2023-07-17 22:00:00",8312,4.931,0.601,0.183,7607,7999,7999,7999,7999,7999,7999,7999,7999,399.4,17.71,3.043,323.6,0,2.779,249,"NAN","NAN","NAN","NAN",963,13.05,13.08
"2023-07-17 23:00:00",8313,4.756,0.21,0.094,7999,7999,7999,7999,7999,7999,7999,7999,7999,418.2,15.97,2.524,309,0,2.77,233,"NAN","NAN","NAN","NAN",963,13.03,13.05
"2023-07-18 00:00:00",8314,4.604,0.081,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,435.5,14.23,2.375,301.2,0,2.764,209,"NAN","NAN","NAN","NAN",964,13,13.03
"2023-07-18 01:00:00",8315,4.36,0.042,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,450.9,12.38,1.794,289.9,0,2.756,229,"NAN","NAN","NAN","NAN",964,12.97,13
"2023-07-18 02:00:00",8316,4.096,0.032,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,480.9,9.9,1.903,297.3,0,2.759,232,"NAN","NAN","NAN","NAN",964,12.94,12.97
"2023-07-18 03:00:00",8317,4.024,0.037,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,500.7,8.1,1.929,313.2,0,2.757,206,"NAN","NAN","NAN","NAN",965,12.92,12.94
"2023-07-18 04:00:00",8318,4.065,0.055,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,519.8,7.599,1.739,311.4,0,2.759,206,"NAN","NAN","NAN","NAN",965,12.92,12.92
"2023-07-18 05:00:00",8319,4.04,0.173,0.087,7999,7999,7999,7999,7999,7999,7999,7999,7999,536.2,7.249,0.771,144.7,0,2.763,206,"NAN","NAN","NAN","NAN",965,12.92,12.93
"2023-07-18 06:00:00",8320,4.295,0.527,0.215,7999,7999,7999,7999,7999,7999,7999,7999,7999,556.1,7.375,0.394,356.7,0,2.766,229,"NAN","NAN","NAN","NAN",965,12.92,12.95
"2023-07-18 07:00:00",8321,4.472,0.907,0.34,7999,7999,7999,7999,7999,7999,7999,7999,7999,585.9,9.52,0.903,301.7,0,2.775,210,"NAN","NAN","NAN","NAN",966,12.95,12.98
"2023-07-18 08:00:00",8322,4.763,1.314,0.462,7999,7999,7999,7999,7999,7999,7999,7999,7999,598.1,12.07,0.467,253.2,0,2.767,228,"NAN","NAN","NAN","NAN",966,12.97,13.22
"2023-07-18 09:00:00",8323,4.972,1.783,0.593,7999,7999,7999,7999,7999,7999,7999,7999,7999,619.9,15.02,0.596,170.7,0,2.781,215,"NAN","NAN","NAN","NAN",966,13.2,13.91
"2023-07-18 10:00:00",8324,5.083,2.245,0.715,7261,7999,7999,7999,7999,7999,7999,7999,7999,669,17.3,0.771,196.9,0,2.769,281,"NAN","NAN","NAN","NAN",966,13.9,14.21
"2023-07-18 11:00:00",8325,5.163,2.659,0.826,6317,7999,7999,7999,7999,7999,7999,7999,7252,786.4,19.17,0.966,245.9,0,2.774,212,"NAN","NAN","NAN","NAN",966,14.11,14.16
"2023-07-18 12:00:00",8326,5.243,2.999,0.918,6547,7999,7999,7999,7999,7999,7999,7999,7556,979,20.4,1.352,242.7,0,2.771,234,"NAN","NAN","NAN","NAN",966,14.08,14.13
"2023-07-18 13:00:00",8327,5.286,3.23,0.989,6031,7999,7999,7999,7999,7999,7999,7999,6877,1029,21.1,1.736,265.1,0,2.76,207,"NAN","NAN","NAN","NAN",966,14.06,14.1
"2023-07-18 14:00:00",8328,5.343,3.336,1.013,6011,7999,7999,7999,7999,7999,7999,7999,6863,1100,21.88,1.755,285.5,0,2.773,209,0.732,0.398,0.002,0.002,966,13.85,14.09
"2023-07-18 15:00:00",8329,5.406,3.259,0.963,5559,7999,7999,7999,7999,7999,7999,7999,6563,1171,22.48,1.704,265,0,2.763,206,"NAN","NAN","NAN","NAN",966,13.56,13.85
"2023-07-18 16:00:00",8330,5.437,3.121,0.909,5516,7999,7999,7999,7999,7999,7999,7999,6776,1228,22.72,1.855,295,0,2.785,204,"NAN","NAN","NAN","NAN",965,13.4,13.68
"2023-07-18 17:00:00",8331,5.484,2.864,0.827,5699,7999,7999,7999,7999,7999,7999,7999,6745,1273,22.84,1.869,255.7,0,2.773,298,"NAN","NAN","NAN","NAN",965,13.25,13.39
"2023-07-18 18:00:00",8332,5.514,2.462,0.708,5768,7999,7999,7999,7999,7999,7999,7999,6826,1384,23.17,1.125,214.3,0,2.773,210,"NAN","NAN","NAN","NAN",965,13.13,13.25
"2023-07-18 19:00:00",8333,5.51,2.002,0.582,6464,7999,7999,7999,7999,7999,7999,7999,7463,1479,23.66,1.213,358.2,0,2.793,264,"NAN","NAN","NAN","NAN",965,13.09,13.13
"2023-07-18 20:00:00",8334,5.489,1.247,0.449,6606,7999,7999,7999,7999,7999,7999,7999,7999,1518,23.78,1.522,83.7,0,2.779,240,"NAN","NAN","NAN","NAN",965,13.06,13.09
"2023-07-18 21:00:00",8335,5.438,0.878,0.3,6731,7999,7999,7999,7999,7999,7999,7999,7999,1556,23.15,2.226,102.6,0,2.784,254,"NAN","NAN","NAN","NAN",965,13.04,13.06
"2023-07-18 22:00:00",8336,5.303,0.59,0.184,7132,7999,7999,7999,7999,7999,7999,7999,7999,1594,21.85,2.098,100.3,0,2.779,240,"NAN","NAN","NAN","NAN",965,13.01,13.04
"2023-07-18 23:00:00",8337,5.05,0.214,0.093,7569,7999,7999,7999,7999,7999,7999,7999,7999,1615,19.75,2.253,106,0,2.766,232,"NAN","NAN","NAN","NAN",965,12.98,13.01
"2023-07-19 00:00:00",8338,4.757,0.081,0.037,7216,7999,7999,7999,7999,7999,7999,7999,7999,1599,16.99,1.573,102.5,0,2.768,232,"NAN","NAN","NAN","NAN",966,12.95,12.98
"2023-07-19 01:00:00",8339,4.544,0.044,0.017,7348,7999,7999,7999,7999,7999,7999,7999,7999,1621,14.16,1.779,109.8,0,2.765,225,"NAN","NAN","NAN","NAN",965,12.93,12.95
"2023-07-19 02:00:00",8340,4.419,0.031,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,1653,12.07,1.711,110.6,0,2.761,229,"NAN","NAN","NAN","NAN",966,12.91,12.93
"2023-07-19 03:00:00",8341,4.46,0.037,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,1706,11.02,2.05,105.4,0,2.767,235,"NAN","NAN","NAN","NAN",965,12.89,12.91
"2023-07-19 04:00:00",8342,4.418,0.062,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,1726,10.72,2.052,113.9,0,2.762,235,"NAN","NAN","NAN","NAN",966,12.89,12.89
"2023-07-19 05:00:00",8343,4.449,0.171,0.096,7999,7999,7999,7999,7999,7999,7999,7999,7999,1727,10.51,1.993,105.5,0,2.765,237,"NAN","NAN","NAN","NAN",966,12.89,12.9
"2023-07-19 06:00:00",8344,4.506,0.331,0.134,7999,7999,7999,7999,7999,7999,7999,7999,7999,1749,10.81,1.383,117.3,0,2.772,248,"NAN","NAN","NAN","NAN",966,12.9,12.91
"2023-07-19 07:00:00",8345,4.658,0.757,0.29,7999,7999,7999,7999,7999,7999,7999,7999,7999,1791,11.31,0.853,119.6,0,2.782,245,"NAN","NAN","NAN","NAN",965,12.9,12.95
"2023-07-19 08:00:00",8346,4.945,1.245,0.45,7999,7999,7999,7999,7999,7999,7999,7999,7999,1813,13.76,0.92,145.9,0,2.776,253,"NAN","NAN","NAN","NAN",965,12.94,13.15
"2023-07-19 09:00:00",8347,5.249,1.731,0.588,7328,7999,7999,7999,7999,7999,7999,7999,7999,1830,16.99,0.331,162.2,0,2.766,287,"NAN","NAN","NAN","NAN",965,13.15,13.62
"2023-07-19 10:00:00",8348,5.334,2.175,0.709,6332,7999,7999,7999,7999,7999,7999,7999,7286,1849,20.02,0.624,286.7,0,2.785,238,"NAN","NAN","NAN","NAN",965,13.61,13.93
"2023-07-19 11:00:00",8349,5.447,2.581,0.816,6257,7999,7999,7999,7999,7999,7999,7999,7553,1915,22.16,0.901,250,0,2.777,243,"NAN","NAN","NAN","NAN",964,13.68,14.05
"2023-07-19 12:00:00",8350,5.506,2.912,0.906,5525,7999,7999,7999,7999,7999,7999,7999,6791,1910,23.16,1.609,219.8,0,2.803,243,"NAN","NAN","NAN","NAN",965,13.7,14.05
"2023-07-19 13:00:00",8351,5.546,3.147,0.976,5485,7999,7999,7999,7999,7999,7999,7999,6458,1907,23.45,1.973,217.1,0,2.779,236,"NAN","NAN","NAN","NAN",964,13.74,14.05
"2023-07-19 14:00:00",8352,5.586,3.118,0.958,5221,7999,7999,7999,7999,7999,7999,7999,6349,1922,23.96,1.9,206.6,0,2.756,244,"NAN","NAN","NAN","NAN",964,13.55,13.97
"2023-07-19 15:00:00",8353,5.626,3.221,0.967,5269,7999,7999,7999,7999,7999,7999,7999,6409,1957,24.47,2.463,223.5,0,2.779,467,"NAN","NAN","NAN","NAN",964,13.61,13.74
"2023-07-19 16:00:00",8354,5.648,3.042,0.9,5208,7999,7999,7999,7999,7999,7999,7999,6079,2114,24.57,2.381,216.2,0,2.78,203,"NAN","NAN","NAN","NAN",964,13.38,13.6
"2023-07-19 17:00:00",8355,5.661,2.772,0.814,5144,7999,7999,7999,7999,7999,7999,7999,6213,4120,24.61,2.398,225.1,0,2.789,231,"NAN","NAN","NAN","NAN",963,13.23,13.38
"2023-07-19 18:00:00",8356,5.656,2.387,0.699,5412,7999,7999,7999,7999,7999,7999,7999,6094,4072,24.67,2.329,228.6,0,2.797,236,"NAN","NAN","NAN","NAN",963,13.12,13.23
"2023-07-19 19:00:00",8357,5.644,1.913,0.568,5148,7999,7999,7999,7999,7999,7999,7999,5988,4128,24.73,1.873,237.2,0,2.79,207,"NAN","NAN","NAN","NAN",963,13.08,13.12
"2023-07-19 20:00:00",8358,5.624,1.181,0.428,5288,7999,7999,7999,7999,7999,7999,7999,6190,4100,24.64,1.376,224,0,2.797,281,"NAN","NAN","NAN","NAN",963,13.05,13.08
"2023-07-19 21:00:00",8359,5.562,0.811,0.281,5475,7999,7999,7999,7999,7999,7999,7999,6714,4089,24.17,1.545,197,0,2.785,237,"NAN","NAN","NAN","NAN",963,13.02,13.05
"2023-07-19 22:00:00",8360,5.325,0.5,0.162,5906,7999,7999,7999,7999,7999,7999,7999,7053,4089,22.82,2.122,259.1,0,2.787,240,"NAN","NAN","NAN","NAN",963,13,13.02
"2023-07-19 23:00:00",8361,5.015,0.18,0.075,6299,7999,7999,7999,7999,7999,7999,7999,7995,4148,20.18,2.088,280.5,0,2.78,242,"NAN","NAN","NAN","NAN",963,12.97,13
"2023-07-20 00:00:00",8362,4.74,0.073,0.029,6572,7999,7999,7999,7999,7999,7999,7999,7999,4040,17.14,1.27,288.3,0,2.778,233,"NAN","NAN","NAN","NAN",964,12.94,12.97
"2023-07-20 01:00:00",8363,4.505,0.038,0.014,6658,7999,7999,7999,7999,7999,7999,7999,7999,4062,14.38,1.748,300.7,0,2.77,204,"NAN","NAN","NAN","NAN",963,12.9,12.94
"2023-07-20 02:00:00",8364,4.37,0.025,0.011,7056,7999,7999,7999,7999,7999,7999,7999,7999,3983,12.19,1.645,321.1,0,2.773,241,"NAN","NAN","NAN","NAN",964,12.88,12.9
"2023-07-20 03:00:00",8365,4.392,0.032,0.014,7469,7999,7999,7999,7999,7999,7999,7999,7999,4009,11.13,1.662,322.7,0,2.779,281,"NAN","NAN","NAN","NAN",964,12.86,12.88
"2023-07-20 04:00:00",8366,4.371,0.061,0.027,7122,7999,7999,7999,7999,7999,7999,7999,7999,4009,10.71,1.12,287.2,0,2.773,277,"NAN","NAN","NAN","NAN",963,12.86,12.87
"2023-07-20 05:00:00",8367,4.324,0.172,0.083,7122,7999,7999,7999,7999,7999,7999,7999,7999,4014,9.96,0.816,62.74,0,2.786,319,"NAN","NAN","NAN","NAN",963,12.86,12.88
"2023-07-20 06:00:00",8368,4.496,0.464,0.187,7114,7999,7999,7999,7999,7999,7999,7999,7999,4119,10.25,1.37,99.2,0,2.803,274,"NAN","NAN","NAN","NAN",963,12.87,12.91
"2023-07-20 07:00:00",8369,4.664,0.814,0.3,7152,7999,7999,7999,7999,7999,7999,7999,7999,4132,11.76,2.581,130,0,2.777,237,"NAN","NAN","NAN","NAN",963,12.9,12.94
"2023-07-20 08:00:00",8370,4.87,1.221,0.426,7465,7999,7999,7999,7999,7999,7999,7999,7999,4240,13.45,2.238,140.9,0,2.762,233,"NAN","NAN","NAN","NAN",963,12.94,13.16
"2023-07-20 09:00:00",8371,5.153,1.877,0.635,6977,7999,7999,7999,7999,7999,7999,7999,7999,4199,16.28,1.124,119.5,0,2.772,234,"NAN","NAN","NAN","NAN",962,13.16,13.76
"2023-07-20 10:00:00",8372,5.226,1.734,0.565,6515,7999,7999,7999,7999,7999,7999,7999,7934,4256,19.04,1.242,223.7,0,2.768,203,"NAN","NAN","NAN","NAN",962,13.31,14.18
"2023-07-20 11:00:00",8373,5.271,2.375,0.758,6031,7999,7999,7999,7999,7999,7999,7999,7586,4149,20.21,2.252,238.5,0,2.782,236,"NAN","NAN","NAN","NAN",962,13.37,14.16
"2023-07-20 12:00:00",8374,5.225,1.443,0.467,6031,7999,7999,7999,7999,7999,7999,7999,7570,4039,20.03,2.207,225.6,0,2.767,237,"NAN","NAN","NAN","NAN",962,13.28,13.57
"2023-07-20 13:00:00",8375,5.325,2.719,0.853,6012,7999,7999,7999,7999,7999,7999,7999,7200,4039,20.05,2.815,233.7,0,2.773,203,"NAN","NAN","NAN","NAN",961,13.25,14.18
"2023-07-20 14:00:00",8376,5.398,2.711,0.841,5582,7999,7999,7999,7999,7999,7999,7999,6877,4039,21.5,2.768,221.5,0,2.763,240,"NAN","NAN","NAN","NAN",961,13.44,14.12
"2023-07-20 15:00:00",8377,5.301,1.657,0.516,5793,7999,7999,7999,7999,7999,7999,7999,6864,4039,21.56,3.001,218.2,0,2.776,205,"NAN","NAN","NAN","NAN",961,13.19,14.09
"2023-07-20 16:00:00",8378,5.143,0.885,0.289,5785,7999,7999,7999,7999,7999,7999,7999,6584,4040,19.41,3.711,198.6,0,2.788,201,"NAN","NAN","NAN","NAN",961,13.16,13.19
"2023-07-20 17:00:00",8379,5.224,1.278,0.413,5600,7999,7999,7999,7999,7999,7999,7999,6904,4053,18.59,4.627,179.6,0,2.781,233,"NAN","NAN","NAN","NAN",960,13.17,13.24
"2023-07-20 18:00:00",8380,5.251,0.765,0.252,5578,7999,7999,7999,7999,7999,7999,7999,6576,4046,19.44,3.717,201.3,0,2.782,209,"NAN","NAN","NAN","NAN",960,13.13,13.22
"2023-07-20 19:00:00",8381,5.246,0.749,0.242,5369,7999,7999,7999,7999,7999,7999,7999,6289,4039,19.46,4.313,192.7,0,2.778,227,"NAN","NAN","NAN","NAN",960,13.09,13.13
"2023-07-20 20:00:00",8382,5.278,0.994,0.32,5362,7999,7999,7999,7999,7999,7999,7999,6289,4039,19.79,4.06,193.6,0,2.781,202,"NAN","NAN","NAN","NAN",960,13.08,13.13
"2023-07-20 21:00:00",8383,5.253,0.766,0.239,5180,7999,7999,7999,7999,7999,7999,7999,6289,4039,19.73,4.214,194.2,0,2.78,231,"NAN","NAN","NAN","NAN",959,13.05,13.09
"2023-07-20 22:00:00",8384,5.212,0.486,0.159,5180,7999,7999,7999,7999,7999,7999,7999,6289,4039,19.58,2.837,195.2,0,2.785,200,"NAN","NAN","NAN","NAN",959,12.99,13.05
"2023-07-20 23:00:00",8385,5.135,0.137,0.052,5169,7999,7999,7999,7999,7999,7999,7999,6273,4041,18.84,2.837,175.2,0,2.779,242,"NAN","NAN","NAN","NAN",959,12.94,12.99
"2023-07-21 00:00:00",8386,5.036,0.083,0.028,4925,7999,7999,7999,7999,7999,7999,7391,5928,4094,17.72,3.068,169.1,0,2.792,289,"NAN","NAN","NAN","NAN",959,12.9,12.94
"2023-07-21 01:00:00",8387,4.96,0.04,0.016,5045,7999,7999,7999,7999,7999,7999,7286,6344,4066,16.76,2.62,144.3,0,2.791,240,"NAN","NAN","NAN","NAN",959,12.87,12.9
"2023-07-21 02:00:00",8388,4.965,0.012,0.005,5038,7999,7999,7999,7999,7999,7999,6956,6091,4066,16.26,3.087,172.5,0,2.797,200,"NAN","NAN","NAN","NAN",959,12.85,12.87
"2023-07-21 03:00:00",8389,4.946,0.011,0.004,4877,7999,7999,7999,7999,7999,7999,6943,6081,4066,16.07,3.718,169.4,0,2.779,208,"NAN","NAN","NAN","NAN",959,12.84,12.85
"2023-07-21 04:00:00",8390,4.944,0.037,0.013,4871,7999,7999,7999,7999,7999,7999,6642,5849,4066,15.74,5.452,179.7,0,2.77,202,"NAN","NAN","NAN","NAN",958,12.84,12.85
"2023-07-21 05:00:00",8391,4.924,0.059,0.021,4720,7999,7999,7999,7999,7999,7999,6642,5849,4071,15.82,2.796,143.7,0,2.779,210,"NAN","NAN","NAN","NAN",958,12.84,12.84
"2023-07-21 06:00:00",8392,4.913,0.124,0.042,4727,7999,7999,7999,7999,7999,7999,6630,5849,4182,15.37,1.672,57.08,0,2.779,232,"NAN","NAN","NAN","NAN",958,12.84,12.86
"2023-07-21 07:00:00",8393,4.962,0.261,0.086,4884,7999,7999,7999,7999,7999,7999,6367,5859,4177,15.48,2.017,164.2,0,2.771,268,"NAN","NAN","NAN","NAN",959,12.85,12.88
"2023-07-21 08:00:00",8394,4.963,0.225,0.075,5039,7999,7999,7999,7999,7999,7999,6631,6092,4066,15.83,1.996,219.7,0,2.77,203,"NAN","NAN","NAN","NAN",959,12.87,12.88
"2023-07-21 09:00:00",8395,4.954,0.323,0.11,4885,7999,7999,7999,7999,7999,7999,6367,6092,4066,15.94,1.782,210.4,0,2.769,205,"NAN","NAN","NAN","NAN",959,12.87,12.9
"2023-07-21 10:00:00",8396,4.944,0.492,0.165,5046,7999,7999,7999,7999,7999,7999,6643,6082,4066,15.96,1.706,232,0,2.775,200,"NAN","NAN","NAN","NAN",959,12.9,12.94
"2023-07-21 11:00:00",8397,5.012,1.013,0.33,5032,7999,7999,7999,7999,7999,7999,6631,5850,4071,16.36,1.955,215,0,2.773,203,"NAN","NAN","NAN","NAN",959,12.55,13.03
"2023-07-21 12:00:00",8398,5.1,1.256,0.409,4709,7999,7999,7999,7999,7999,7999,6344,5832,4182,17.2,1.907,212.3,0,2.771,203,"NAN","NAN","NAN","NAN",959,13.03,13.26
"2023-07-21 13:00:00",8399,5.175,0.996,0.328,4424,7999,7666,7999,7999,7999,7999,6081,5402,4182,18.23,2.385,215.9,0,2.773,198,"NAN","NAN","NAN","NAN",959,13.03,13.17
"2023-07-21 14:00:00",8400,5.199,1.072,0.352,4171,7999,7267,7999,7999,7999,7999,5827,5029,4158,18.69,3.307,201.7,0,2.773,200,"NAN","NAN","NAN","NAN",959,13.16,13.2
"2023-07-21 15:00:00",8401,5.189,0.91,0.302,4158,7999,7214,7999,7999,7999,7999,5803,5004,3837,18.6,4.148,192.8,0,2.756,231,"NAN","NAN","NAN","NAN",959,13.04,13.2
"2023-07-21 16:00:00",8402,5.215,0.887,0.294,4275,7999,7229,7999,7999,7999,7999,6031,5011,4034,18.9,3.219,229.1,0,2.771,200,"NAN","NAN","NAN","NAN",959,13.13,13.18
"2023-07-21 17:00:00",8403,5.239,0.887,0.292,4280,7999,7570,7999,7999,7999,7999,6031,5180,3931,19.06,3.083,233.7,0,2.773,200,"NAN","NAN","NAN","NAN",959,13.14,13.2
"2023-07-21 18:00:00",8404,5.259,0.95,0.311,4398,7999,7214,7999,7999,7999,7999,6031,5173,3935,19.38,3.553,237.4,0,2.769,238,"NAN","NAN","NAN","NAN",959,13.15,13.19
"2023-07-21 19:00:00",8405,5.262,1.084,0.342,4275,7999,7214,7999,7999,7999,7999,6031,5011,4039,19.53,3.113,227.9,0,2.766,238,"NAN","NAN","NAN","NAN",959,13.11,13.15
"2023-07-21 20:00:00",8406,5.194,0.633,0.206,4270,7999,7200,7999,7999,7999,7999,6021,5173,4034,19.46,2.652,233.5,0,2.77,226,"NAN","NAN","NAN","NAN",959,13.04,13.11
"2023-07-21 21:00:00",8407,5.13,0.427,0.143,4177,7999,6911,7999,7999,7999,7999,5806,5021,3932,18.74,1.589,232.8,0,2.768,224,"NAN","NAN","NAN","NAN",960,12.97,13.03
"2023-07-21 22:00:00",8408,5.076,0.207,0.067,4743,7999,7744,7999,7999,7999,7999,6129,5438,3962,18.15,1.945,220.1,0,2.764,208,"NAN","NAN","NAN","NAN",959,12.91,12.97
"2023-07-21 23:00:00",8409,4.994,0.061,0.019,5190,7999,7999,7999,7999,7999,7999,6881,5817,4040,17.29,1.94,231.6,0,2.767,239,"NAN","NAN","NAN","NAN",960,12.86,12.91
"2023-07-22 00:00:00",8410,4.932,0.031,0.011,5417,7999,7999,7999,7999,7999,7999,6970,6355,4061,16.5,1.413,278.7,0,2.762,212,"NAN","NAN","NAN","NAN",960,12.84,12.86
"2023-07-22 01:00:00",8411,4.96,0.016,0.006,5435,7999,7999,7999,7999,7999,7999,7317,6380,3961,16.12,1.997,219.6,0,2.754,208,"NAN","NAN","NAN","NAN",961,12.82,12.84
"2023-07-22 02:00:00",8412,4.855,0.008,0.003,5849,7999,7999,7999,7999,7999,7999,7700,6956,4061,15.77,1.723,200.9,0,2.759,204,"NAN","NAN","NAN","NAN",961,12.82,12.83
"2023-07-22 03:00:00",8413,4.791,0.01,0.003,5851,7999,7999,7999,7999,7999,7999,7999,6946,3957,15.04,2.339,187.4,0,2.762,203,"NAN","NAN","NAN","NAN",961,12.82,12.83
"2023-07-22 04:00:00",8414,4.775,0.016,0.005,5905,7999,7999,7999,7999,7999,7999,7779,6727,3986,14.41,2.08,193,0,2.777,203,"NAN","NAN","NAN","NAN",961,12.81,12.82
"2023-07-22 05:00:00",8415,4.826,0.052,0.017,5880,7999,7999,7999,7999,7999,7999,7737,7001,4090,14.47,2.563,190.9,0,2.761,202,"NAN","NAN","NAN","NAN",961,12.81,12.83
"2023-07-22 06:00:00",8416,4.854,0.162,0.052,5554,7999,7999,7999,7999,7999,7999,7182,6554,4147,14.69,2.358,183.3,0,2.764,202,"NAN","NAN","NAN","NAN",961,12.82,12.85
"2023-07-22 07:00:00",8417,4.89,0.342,0.112,5261,7999,7999,7999,7999,7999,7999,6713,6409,4093,14.83,1.032,169.3,0,2.764,201,"NAN","NAN","NAN","NAN",961,12.84,12.88
"2023-07-22 08:00:00",8418,4.987,0.478,0.157,5050,7999,7999,7999,7999,7999,7999,6663,6099,4074,15.47,1.764,195.9,0,2.765,225,"NAN","NAN","NAN","NAN",961,12.86,12.94
"2023-07-22 09:00:00",8419,5.149,1.976,0.656,4850,7999,7999,7999,7999,7999,7999,6611,5825,4062,17.17,2.034,229.2,0,2.757,203,"NAN","NAN","NAN","NAN",961,12.94,13.69
"2023-07-22 10:00:00",8420,5.166,1.527,0.497,4188,7999,7321,7999,7999,7999,7999,5870,5235,3975,19.89,1.146,283.4,0,2.755,203,"NAN","NAN","NAN","NAN",961,13.18,13.86
"2023-07-22 11:00:00",8421,5.181,1.085,0.357,3950,7999,6596,7999,7999,7999,7999,5582,4839,4039,19.41,2.387,232.9,0,2.757,205,"NAN","NAN","NAN","NAN",961,13.11,13.19
"2023-07-22 12:00:00",8422,5.247,1.569,0.502,4388,7999,7214,7999,7999,7999,7999,5793,4845,4034,19.2,2.813,221.9,0,2.751,238,"NAN","NAN","NAN","NAN",961,13.18,14.19
"2023-07-22 13:00:00",8423,5.284,1.521,0.488,4034,7999,7187,7999,7999,7999,7999,5784,4990,3931,19.87,2.701,229.4,0,2.748,236,"NAN","NAN","NAN","NAN",961,13.21,13.34
"2023-07-22 14:00:00",8424,5.318,2,0.635,3926,7999,6570,7999,7999,7999,7999,5573,4684,3922,20.23,3.028,205.8,0,2.756,199,"NAN","NAN","NAN","NAN",961,13.31,14.17
"2023-07-22 15:00:00",8425,5.404,2.671,0.821,3820,7999,6570,7999,7999,7999,7999,5557,4672,3734,21.41,3.179,210,0,2.739,208,"NAN","NAN","NAN","NAN",961,13.32,14.13
"2023-07-22 16:00:00",8426,5.269,1.237,0.397,3650,7999,6570,7999,7999,7999,7999,5197,4409,3828,21.29,3.961,265.5,0,2.756,203,"NAN","NAN","NAN","NAN",961,13.23,13.37
"2023-07-22 17:00:00",8427,5.221,1.264,0.402,3962,7999,6629,7999,7999,7999,7999,5603,4559,3828,20.21,2.556,282.8,0,2.757,231,"NAN","NAN","NAN","NAN",961,13.19,13.24
"2023-07-22 18:00:00",8428,5.202,0.96,0.308,4691,7999,7998,7999,7999,7999,7999,6300,5019,3828,19.78,2.188,294.7,0,2.765,204,"NAN","NAN","NAN","NAN",961,13.12,13.18
"2023-07-22 19:00:00",8429,5.222,1.144,0.354,4832,7999,7999,7999,7999,7999,7999,6558,5378,3828,19.63,1.918,285.5,0,2.771,208,"NAN","NAN","NAN","NAN",961,13.1,13.14
"2023-07-22 20:00:00",8430,5.248,0.613,0.191,4667,7999,7999,7999,7999,7999,7999,6278,5557,3824,20.06,1.571,273.3,0,2.757,230,"NAN","NAN","NAN","NAN",961,13.03,13.11
"2023-07-22 21:00:00",8431,5.221,0.443,0.141,4286,7999,7570,7999,7999,7999,7999,6031,5180,3730,19.48,1.404,270.4,0,2.763,228,"NAN","NAN","NAN","NAN",961,12.98,13.03
"2023-07-22 22:00:00",8432,5.203,0.246,0.08,4539,7999,7229,7999,7999,7999,7999,6031,5180,3730,19.03,0.123,234.2,0,2.765,203,"NAN","NAN","NAN","NAN",962,12.93,12.98
"2023-07-22 23:00:00",8433,5.124,0.116,0.039,4563,7999,7615,7999,7999,7999,7999,6061,5203,3733,18.32,0.42,120.2,0,2.764,200,"NAN","NAN","NAN","NAN",961,12.88,12.93
"2023-07-23 00:00:00",8434,5.005,0.057,0.026,5132,7999,7999,7999,7999,7999,7999,6792,5744,3797,17.58,0.896,111.9,0,2.767,200,"NAN","NAN","NAN","NAN",962,12.86,12.88
"2023-07-23 01:00:00",8435,4.912,0.029,0.011,5395,7999,7999,7999,7999,7999,7999,7286,6333,3852,16.55,1.019,62.97,0,2.772,204,"NAN","NAN","NAN","NAN",962,12.84,12.86
"2023-07-23 02:00:00",8436,4.743,0.018,0.007,4883,7999,7999,7999,7999,7999,7999,6952,5856,3851,15.13,1.22,98.1,0,2.766,235,"NAN","NAN","NAN","NAN",962,12.82,12.84
"2023-07-23 03:00:00",8437,4.71,0.021,0.009,5005,7999,7999,7999,7999,7999,7999,6895,6033,3833,14.11,1.069,121.3,0,2.769,229,"NAN","NAN","NAN","NAN",962,12.81,12.83
"2023-07-23 04:00:00",8438,4.733,0.045,0.018,5096,7999,7999,7999,7999,7999,7999,7377,6154,3982,13.74,2.142,139,0,2.769,199,"NAN","NAN","NAN","NAN",962,12.81,12.82
"2023-07-23 05:00:00",8439,4.805,0.204,0.097,5271,7999,7999,7999,7999,7999,7999,7038,6154,3982,14.01,2.533,140.7,0,2.768,201,"NAN","NAN","NAN","NAN",962,12.81,12.85
"2023-07-23 06:00:00",8440,4.819,0.254,0.097,5269,7999,7999,7999,7999,7999,7999,7034,6151,3981,14.42,1.952,126.9,0,2.763,205,"NAN","NAN","NAN","NAN",962,12.84,12.85
"2023-07-23 07:00:00",8441,4.921,0.538,0.2,5228,7999,7999,7999,7999,7999,7999,6936,6086,3958,14.36,1.043,124.3,0,2.764,200,"NAN","NAN","NAN","NAN",962,12.84,12.89
"2023-07-23 08:00:00",8442,5.089,0.889,0.307,5365,7999,7999,7999,7999,7999,7999,6550,6014,4027,15.72,2.063,153.3,0,2.765,200,"NAN","NAN","NAN","NAN",962,12.89,13.06
"2023-07-23 09:00:00",8443,5.276,1.662,0.562,5607,7999,7999,7999,7999,7999,7999,6640,6101,3955,18.04,2.382,142.6,0,2.763,203,"NAN","NAN","NAN","NAN",962,13.01,13.6
"2023-07-23 10:00:00",8444,5.444,2.293,0.737,5193,7999,7999,7999,7999,7999,7999,6567,6297,3938,20.81,1.596,133.4,0,2.76,227,"NAN","NAN","NAN","NAN",962,13.54,13.89
"2023-07-23 11:00:00",8445,5.535,2.685,0.846,5340,7999,7999,7999,7999,7999,7999,6272,6249,4027,23.2,1.766,196.8,0,2.757,201,"NAN","NAN","NAN","NAN",962,13.48,14.03
"2023-07-23 12:00:00",8446,5.592,3.359,1.048,5225,7999,7999,7999,7999,7999,7999,6676,6110,4070,24.18,2.377,175,0,2.754,303,"NAN","NAN","NAN","NAN",962,13.92,14.03
"2023-07-23 13:00:00",8447,5.621,3.374,1.055,4688,7999,7999,7999,7999,7999,7999,6597,5814,3852,25.18,2.952,169.3,0,2.75,227,"NAN","NAN","NAN","NAN",961,13.54,14
"2023-07-23 14:00:00",8448,5.693,3.206,0.992,3985,7999,7043,7999,7999,7999,7999,5682,5078,3888,25.82,1.852,173.2,0,2.753,203,"NAN","NAN","NAN","NAN",961,13.52,13.91
"2023-07-23 15:00:00",8449,5.699,2.491,0.763,3889,7999,6738,7999,7999,7999,7999,5492,4626,3968,26.19,2.098,161.7,0,2.743,202,"NAN","NAN","NAN","NAN",961,13.31,13.76
"2023-07-23 16:00:00",8450,5.684,1.236,0.392,4218,7999,7375,7999,7999,7999,7999,6155,5089,3679,25.73,1.978,151.6,0,2.746,202,"NAN","NAN","NAN","NAN",961,13.19,13.44
"2023-07-23 17:00:00",8451,5.697,1.646,0.51,4475,7999,7438,7999,7999,7999,7999,6428,5288,3694,25.26,2.446,167.4,0,2.746,206,"NAN","NAN","NAN","NAN",961,13.16,13.29
"2023-07-23 18:00:00",8452,5.796,2.108,0.627,4185,7999,7307,7999,7999,7999,7999,5637,5055,3665,25.61,2.755,186,0,2.746,205,"NAN","NAN","NAN","NAN",960,13.14,13.21
"2023-07-23 19:00:00",8453,5.704,0.877,0.268,4084,7999,6992,7999,7999,7999,7999,5649,5057,3662,25.73,1.463,216.5,0,2.748,204,"NAN","NAN","NAN","NAN",960,13.08,13.14
"2023-07-23 20:00:00",8454,5.627,0.679,0.221,4412,7999,7611,7999,7999,7999,7999,6058,5192,3652,24.46,0.784,263.7,0,2.747,201,"NAN","NAN","NAN","NAN",960,13.06,13.08
"2023-07-23 21:00:00",8455,5.623,0.74,0.247,4415,7999,7621,7999,7999,7999,7999,6303,5197,3837,23.97,0.584,172.1,0,2.746,202,"NAN","NAN","NAN","NAN",960,13.03,13.06
"2023-07-23 22:00:00",8456,5.573,0.664,0.232,4333,7999,7380,7999,7999,7999,7999,5910,5091,3775,23.94,1.325,146.5,0,2.747,202,"NAN","NAN","NAN","NAN",960,13.02,13.04
"2023-07-23 23:00:00",8457,5.363,0.267,0.119,4360,7999,7443,7999,7999,7999,7999,6190,5297,3783,23.1,1.279,119.9,0,2.749,204,"NAN","NAN","NAN","NAN",960,12.98,13.02
"2023-07-24 00:00:00",8458,5.18,0.093,0.041,4544,7999,7583,7999,7999,7999,7999,6299,5377,3641,21.05,2.151,119.9,0,2.76,206,"NAN","NAN","NAN","NAN",961,12.95,12.98
"2023-07-24 01:00:00",8459,4.975,0.031,0.012,4691,7999,7603,7999,7999,7999,7999,6569,5573,3734,18.72,2.357,114.7,0,2.756,227,"NAN","NAN","NAN","NAN",961,12.92,12.95
"2023-07-24 02:00:00",8460,4.853,0.016,0.006,4851,7999,7999,7999,7999,7999,7999,6592,5589,3835,16.43,1.956,106.9,0,2.753,206,"NAN","NAN","NAN","NAN",961,12.9,12.92
"2023-07-24 03:00:00",8461,4.839,0.027,0.011,4889,7999,7999,7999,7999,7999,7999,6649,5651,3854,15.18,1.709,91.2,0,2.772,201,"NAN","NAN","NAN","NAN",961,12.88,12.9
"2023-07-24 04:00:00",8462,4.878,0.076,0.034,5149,7999,7999,7999,7999,7999,7999,6810,6243,3912,14.81,1.622,83.7,0,2.755,206,"NAN","NAN","NAN","NAN",961,12.88,12.88
"2023-07-24 05:00:00",8463,4.92,0.182,0.093,5194,7999,7999,7999,7999,7999,7999,6580,6298,3934,15.01,1.578,86.6,0,2.753,237,"NAN","NAN","NAN","NAN",961,12.88,12.89
"2023-07-24 06:00:00",8464,4.882,0.442,0.192,5291,7999,7999,7999,7999,7999,7999,6465,6182,3897,15.13,1.464,100.6,0,2.749,208,"NAN","NAN","NAN","NAN",961,12.89,12.91
"2023-07-24 07:00:00",8465,5.025,0.792,0.307,5081,7999,7782,7999,7999,7999,7999,6423,5917,3983,15.88,2.229,107.6,0,2.754,205,"NAN","NAN","NAN","NAN",961,12.91,12.95
"2023-07-24 08:00:00",8466,5.157,1.206,0.434,4855,7999,7642,7999,7999,7999,7999,6336,6066,3962,17.56,2.446,114,0,2.764,199,"NAN","NAN","NAN","NAN",960,12.95,13.15
"2023-07-24 09:00:00",8467,5.362,1.657,0.567,4318,7999,6685,7999,7999,7999,7999,5883,5439,4074,19.56,2.301,120.8,0,2.754,202,"NAN","NAN","NAN","NAN",960,13.15,13.56
"2023-07-24 10:00:00",8468,5.515,2.013,0.657,4034,7999,6277,7999,7999,7999,7999,5573,4990,3743,21.78,2.013,127.7,0,2.754,227,"NAN","NAN","NAN","NAN",960,13.43,13.9
"2023-07-24 11:00:00",8469,5.622,2.581,0.825,3916,7999,6015,7999,7999,7999,7999,5551,4674,4023,23.79,2.794,130.3,0,2.748,246,"NAN","NAN","NAN","NAN",960,13.67,14.03
"2023-07-24 12:00:00",8470,5.714,2.832,0.895,3669,7999,5882,7999,7999,7999,7999,5251,4583,3775,25.16,2.732,126.6,0,2.769,232,"NAN","NAN","NAN","NAN",960,13.7,14.01
"2023-07-24 13:00:00",8471,5.789,3.059,0.967,3519,7999,5712,7999,7999,7999,7999,5115,4235,3885,26.49,2.826,128.6,0,2.782,210,"NAN","NAN","NAN","NAN",960,13.69,13.95
"2023-07-24 14:00:00",8472,5.88,3.157,0.993,3446,7999,5521,7999,7999,7999,7999,4970,4239,3616,27.64,2.206,128.1,0,2.766,202,"NAN","NAN","NAN","NAN",960,13.64,13.76
"2023-07-24 15:00:00",8473,5.938,3.136,0.961,3518,7999,5699,7999,7999,7999,7999,5289,4229,3691,28.71,2.163,133.4,0,2.769,233,"NAN","NAN","NAN","NAN",960,13.53,13.62
"2023-07-24 16:00:00",8474,5.966,3.02,0.915,3681,7999,5911,7999,7999,7999,7999,5463,4466,3780,29.09,2.412,143.5,0,2.754,289,"NAN","NAN","NAN","NAN",960,13.32,13.54
"2023-07-24 17:00:00",8475,5.977,2.773,0.838,3599,7999,5914,7999,7999,7999,7999,5277,4341,3781,29.31,2.184,143.3,0,2.754,204,0.692,0.673,0.001,0.113,959,13.17,13.32
"2023-07-24 18:00:00",8476,5.98,2.284,0.688,3711,7999,5959,7999,7999,7999,7999,5320,4376,3803,29.52,2.295,142.5,0,2.762,240,"NAN","NAN","NAN","NAN",959,13.08,13.17
"2023-07-24 19:00:00",8477,5.944,1.783,0.54,3788,7999,5703,7999,7999,7999,7999,5283,4477,3780,29.33,2.804,109.8,0,2.795,203,"NAN","NAN","NAN","NAN",959,13.04,13.08
"2023-07-24 20:00:00",8478,5.888,1.031,0.399,4012,7999,6212,7999,7999,7999,7999,5512,4648,3784,28.61,3.835,104.9,0,2.765,232,"NAN","NAN","NAN","NAN",959,13.01,13.04
"2023-07-24 21:00:00",8479,5.765,0.725,0.258,4640,7999,7452,7999,7999,7999,7999,6469,5501,3886,27.47,4.171,97.9,0,2.777,199,"NAN","NAN","NAN","NAN",959,12.99,13.01
"2023-07-24 22:00:00",8480,5.597,0.479,0.158,5059,7999,7999,7999,7999,7999,7999,6994,5876,3864,25.56,3.986,89.3,0,2.776,197,"NAN","NAN","NAN","NAN",959,12.96,12.99
"2023-07-24 23:00:00",8481,5.374,0.228,0.094,4908,7999,7740,7999,7999,7999,7999,7003,5883,3867,23.42,2.472,111.3,0,2.774,324,"NAN","NAN","NAN","NAN",959,12.94,12.96
"2023-07-25 00:00:00",8482,5.172,0.101,0.043,5000,7999,7561,7999,7999,7999,7999,6869,5788,3825,21.35,3.108,272.6,0,2.753,236,"NAN","NAN","NAN","NAN",960,12.9,12.93
"2023-07-25 01:00:00",8483,4.895,0.03,0.013,5004,7999,7231,7999,7999,7999,7999,6878,5804,3824,18.74,3.042,276.8,0,2.746,230,"NAN","NAN","NAN","NAN",960,12.87,12.9
"2023-07-25 02:00:00",8484,4.734,0.019,0.009,5039,7999,7652,7999,7999,7999,7999,6918,6062,3742,16.37,1.88,285.6,0,2.748,232,"NAN","NAN","NAN","NAN",960,12.85,12.87
"2023-07-25 03:00:00",8485,4.668,0.028,0.014,5235,7999,7686,7999,7999,7999,7999,6658,5862,3660,14.92,1.427,300,0,2.745,206,"NAN","NAN","NAN","NAN",960,12.84,12.85
"2023-07-25 04:00:00",8486,4.702,0.047,0.024,5466,7999,7781,7999,7999,7999,7999,7037,6153,3682,14.49,1.163,295.1,0,2.745,207,"NAN","NAN","NAN","NAN",961,12.84,12.84
"2023-07-25 05:00:00",8487,4.769,0.102,0.045,5476,7999,7782,7999,7999,7999,7999,7024,6154,3682,14.47,1.263,353.6,0,2.745,207,"NAN","NAN","NAN","NAN",961,12.83,12.84
"2023-07-25 06:00:00",8488,4.908,0.103,0.037,5674,7999,7791,7999,7999,7999,7999,6710,6159,3688,14.97,1.995,305.5,0,2.749,210,"NAN","NAN","NAN","NAN",960,12.83,12.84
"2023-07-25 07:00:00",8489,4.918,0.267,0.093,5564,7999,7963,7999,7999,7999,7999,6556,6277,3823,15.35,1.342,277.7,0,2.75,237,"NAN","NAN","NAN","NAN",960,12.83,12.83
"2023-07-25 08:00:00",8490,4.976,0.389,0.128,5419,7999,7320,7999,7999,7999,7999,6357,6094,3750,15.7,0.867,105.3,0,2.766,210,"NAN","NAN","NAN","NAN",961,12.83,12.83
"2023-07-25 09:00:00",8491,5.08,0.83,0.278,5427,7999,7683,7999,7999,7999,7999,6355,6092,3664,16.32,1.474,147.1,0,2.767,246,"NAN","NAN","NAN","NAN",960,12.82,12.83
"2023-07-25 10:00:00",8492,5.245,1.014,0.332,5594,7999,7651,7999,7999,7999,7999,6343,6081,3746,18.01,0.658,237.2,0,2.759,214,"NAN","NAN","NAN","NAN",961,12.82,13.08
"2023-07-25 11:00:00",8493,5.41,1.883,0.614,4835,7999,6904,7999,7999,7999,7999,6042,5796,3572,20.05,0.701,252.4,0,2.782,202,"NAN","NAN","NAN","NAN",961,12.99,14.11
"2023-07-25 12:00:00",8494,5.538,2.802,0.894,4246,7999,6523,7999,7999,7999,7999,5546,5145,3822,23.32,1.286,271,0,2.755,231,"NAN","NAN","NAN","NAN",961,13.39,14.09
"2023-07-25 13:00:00",8495,5.597,2.712,0.855,3581,7999,5441,7999,7999,7999,7999,4903,4320,3677,24.93,1.259,272.2,0,2.769,220,"NAN","NAN","NAN","NAN",961,13.35,14
"2023-07-25 14:00:00",8496,5.661,3.007,0.947,3362,7999,4968,7999,7999,7999,7999,4646,4006,3611,25.74,1.713,254.9,0,2.778,228,"NAN","NAN","NAN","NAN",961,13.46,13.98
"2023-07-25 15:00:00",8497,5.704,2.974,0.92,3290,7999,5127,7999,7999,7999,7999,4641,3896,3525,26.21,2.028,254.9,0,2.772,199,"NAN","NAN","NAN","NAN",961,13.46,13.9
"2023-07-25 16:00:00",8498,5.707,2.428,0.746,3329,7999,5043,7999,7999,7999,7999,4572,3757,3475,26.28,2.592,255.3,0,2.779,201,"NAN","NAN","NAN","NAN",961,13.33,13.58
"2023-07-25 17:00:00",8499,5.719,2.06,0.63,3394,7999,5023,7999,7999,7999,7999,4555,3835,3243,25.94,2.26,250.9,0,2.761,232,"NAN","NAN","NAN","NAN",961,13.22,13.39
"2023-07-25 18:00:00",8500,5.735,1.842,0.566,3520,7999,5302,7999,7999,7999,7999,4784,3899,3362,25.97,2.66,253.6,0,2.774,207,"NAN","NAN","NAN","NAN",961,13.15,13.25
"2023-07-25 19:00:00",8501,5.759,1.743,0.538,3512,7999,5268,7999,7999,7999,7999,4763,3981,3423,26.27,2.436,243.5,0,2.773,222,"NAN","NAN","NAN","NAN",961,13.1,13.16
"2023-07-25 20:00:00",8502,5.622,0.564,0.186,3650,7999,5214,7999,7999,7999,7999,4861,3950,3396,25.5,1.197,246.1,0,2.764,229,"NAN","NAN","NAN","NAN",961,13.05,13.1
"2023-07-25 21:00:00",8503,5.298,0.359,0.111,3776,7999,5655,7999,7999,7999,7999,5078,4211,3497,23.33,4.188,300.9,0,2.755,205,"NAN","NAN","NAN","NAN",961,13.01,13.05
"2023-07-25 22:00:00",8504,5.093,0.294,0.106,4150,7999,6024,7999,7999,7999,7999,5567,4680,3628,20.35,3.102,334.5,0,2.756,207,"NAN","NAN","NAN","NAN",962,12.98,13.02
"2023-07-25 23:00:00",8505,4.904,0.134,0.05,4165,7999,6055,7999,7999,7999,7999,5584,4692,3462,18.36,2.608,294.4,0,2.75,209,"NAN","NAN","NAN","NAN",963,12.95,12.99
"2023-07-26 00:00:00",8506,4.823,0.032,0.012,4427,7999,6635,7999,7999,7999,7999,5834,4874,3402,16.53,2.059,283.3,0,2.758,217,"NAN","NAN","NAN","NAN",963,12.91,12.95
"2023-07-26 01:00:00",8507,4.774,0.012,0.004,4318,7999,6646,7999,7999,7999,7999,5648,4887,3405,15.67,2.571,278.3,0,2.765,285,"NAN","NAN","NAN","NAN",964,12.89,12.91
"2023-07-26 02:00:00",8508,4.673,0.013,0.005,4618,7999,6749,7999,7999,7999,7999,6170,5099,3432,14.47,1.959,283.8,0,2.777,224,"NAN","NAN","NAN","NAN",964,12.85,12.89
"2023-07-26 03:00:00",8509,4.548,0.023,0.01,4616,7999,7055,7999,7999,7999,7999,6167,5105,3510,13.48,1.488,300.2,0,2.785,230,"NAN","NAN","NAN","NAN",964,12.83,12.85
"2023-07-26 04:00:00",8510,4.459,0.052,0.022,4781,7999,7462,7999,7999,7999,7999,6489,5515,3608,12.11,1.381,309.8,0,2.782,203,"NAN","NAN","NAN","NAN",964,12.82,12.84
"2023-07-26 05:00:00",8511,4.509,0.052,0.023,4721,7999,7999,7999,7999,7999,7999,7144,5841,3609,11.9,1.09,310.5,0,2.797,205,"NAN","NAN","NAN","NAN",964,12.83,12.84
"2023-07-26 06:00:00",8512,4.568,0.184,0.059,6519,7999,7999,7999,7999,7999,7999,7999,7999,3526,11.95,0.335,354.9,0,2.782,201,"NAN","NAN","NAN","NAN",964,12.82,12.83
"2023-07-26 07:00:00",8513,4.648,0.4,0.137,7137,7999,7999,7999,7999,7999,7999,7999,7999,3526,12.25,0.499,131.5,0,2.787,201,"NAN","NAN","NAN","NAN",965,12.82,12.83
"2023-07-26 08:00:00",8514,4.758,0.375,0.129,7482,7999,7999,7999,7999,7999,7999,7999,7999,3522,13.09,0.332,119.1,0,2.782,202,"NAN","NAN","NAN","NAN",965,12.82,12.83
"2023-07-26 09:00:00",8515,4.818,0.584,0.197,7415,7999,7999,7999,7999,7999,7999,7999,7999,3438,13.86,0.847,109.6,0,2.786,198,"NAN","NAN","NAN","NAN",965,12.82,12.83
"2023-07-26 10:00:00",8516,4.944,0.91,0.306,7011,7999,7999,7999,7999,7999,7999,7999,7999,3587,15.09,1.143,116.6,0,2.807,240,"NAN","NAN","NAN","NAN",965,12.82,12.83
"2023-07-26 11:00:00",8517,5.069,1.33,0.44,6362,7999,7999,7999,7999,7999,7999,7999,7999,3491,16.62,1.461,140.9,0,2.759,197,"NAN","NAN","NAN","NAN",964,12.73,13.33
"2023-07-26 12:00:00",8518,5.223,2.299,0.743,6342,7999,7999,7999,7999,7999,7999,7999,7999,3570,18.67,1.487,130.1,0,2.766,199,"NAN","NAN","NAN","NAN",964,13.05,14.19
"2023-07-26 13:00:00",8519,5.32,2.411,0.784,6032,7999,7999,7999,7999,7999,7999,7999,7587,3553,20.71,1.569,110.2,0,2.754,205,"NAN","NAN","NAN","NAN",964,12.92,13.05
"2023-07-26 14:00:00",8520,5.39,2.172,0.702,6031,7999,7999,7999,7999,7999,7999,7999,7586,3638,22.09,1.599,98.4,0,2.759,202,"NAN","NAN","NAN","NAN",964,12.87,12.92
"2023-07-26 15:00:00",8521,5.472,3.1,0.975,6028,7999,7999,7999,7999,7999,7999,7999,7598,3644,22.63,3.099,101.7,0,2.776,204,"NAN","NAN",0.001,0.001,964,12.78,12.85
"2023-07-26 16:00:00",8522,5.487,2.677,0.826,5959,7999,7999,7999,7999,7999,7999,7999,7855,3799,23.06,3.515,112.9,0,2.77,209,0.531,0.513,0.001,0.001,963,12.85,12.85
"2023-07-26 17:00:00",8523,5.358,0.96,0.308,5994,7999,7999,7999,7999,7999,7999,7999,7543,3809,22.88,2.986,164.6,0,2.761,206,"NAN","NAN","NAN","NAN",964,12.85,12.85
"2023-07-26 18:00:00",8524,5.223,1.455,0.46,5545,7999,7999,7999,7999,7999,7999,7999,7153,3538,20.64,3,324.9,0,2.763,204,"NAN","NAN","NAN","NAN",963,12.84,12.85
"2023-07-26 19:00:00",8525,5.219,0.812,0.266,5564,7999,7999,7999,7999,7999,7999,7999,6876,3549,20.45,3.035,13.59,0,2.767,226,"NAN","NAN","NAN","NAN",964,12.84,12.85
"2023-07-26 20:00:00",8526,5.1,0.643,0.279,5348,7999,7999,7999,7999,7999,7999,7999,6842,3534,19.19,2.085,10.67,0,2.758,236,"NAN","NAN","NAN","NAN",964,12.84,12.85
"2023-07-26 21:00:00",8527,5.028,0.473,0.177,4870,7999,7999,7999,7999,7999,7999,7683,6080,3192,18.35,2.831,37.2,0,2.771,306,"NAN","NAN","NAN","NAN",964,12.84,12.85
"2023-07-26 22:00:00",8528,4.968,0.299,0.097,5027,7999,7999,7999,7999,7999,7999,7999,6303,3557,17.3,2.516,40.11,0,2.763,241,"NAN","NAN","NAN","NAN",964,12.83,12.84
"2023-07-26 23:00:00",8529,4.913,0.122,0.04,5226,7999,7999,7999,7999,7999,7999,7999,6105,3571,16.21,1.494,108.1,0,2.768,274,"NAN","NAN","NAN","NAN",964,12.83,12.84
"2023-07-27 00:00:00",8530,4.8,0.064,0.022,5288,7999,7999,7999,7999,7999,7999,7999,6435,3591,15.1,1.279,86.7,0,2.76,245,"NAN","NAN","NAN","NAN",964,12.83,12.83
"2023-07-27 01:00:00",8531,4.659,0.016,0.006,5898,7999,7999,7999,7999,7999,7999,7999,7011,3675,13.95,1.296,118.8,0,2.761,285,"NAN","NAN","NAN","NAN",965,12.82,12.83
"2023-07-27 02:00:00",8532,4.62,0.01,0.004,6226,7999,7999,7999,7999,7999,7999,7999,7132,3707,12.9,1.971,117.3,0,2.779,199,"NAN","NAN","NAN","NAN",964,12.81,12.82
"2023-07-27 03:00:00",8533,4.616,0.013,0.005,6493,7999,7999,7999,7999,7999,7999,7999,7484,3797,12.51,2.087,117.2,0,2.775,202,"NAN","NAN","NAN","NAN",964,12.81,12.82
"2023-07-27 04:00:00",8534,4.666,0.037,0.013,6506,7999,7999,7999,7999,7999,7999,7999,7484,3713,12.33,2.016,125.8,0,2.773,235,"NAN","NAN","NAN","NAN",964,12.8,12.81
"2023-07-27 05:00:00",8535,4.637,0.104,0.035,6780,7999,7999,7999,7999,7999,7999,7999,7484,3898,12.07,1.302,120,0,2.779,234,"NAN","NAN","NAN","NAN",965,12.8,12.81
"2023-07-27 06:00:00",8536,4.719,0.359,0.142,6506,7999,7999,7999,7999,7999,7999,7999,7501,3805,12.01,1.18,100.8,0,2.765,241,"NAN","NAN","NAN","NAN",965,12.8,12.81
"2023-07-27 07:00:00",8537,5.002,0.666,0.256,6790,7999,7999,7999,7999,7999,7999,7999,7865,3901,13.63,0.554,72.15,0,2.768,235,"NAN","NAN","NAN","NAN",964,12.79,12.8
"2023-07-27 08:00:00",8538,5.114,1.117,0.398,6703,7999,7999,7999,7999,7999,7999,7999,7390,3881,15.92,1.045,114,0,2.771,284,"NAN","NAN","NAN","NAN",964,12.8,12.81
"2023-07-27 09:00:00",8539,5.238,1.399,0.455,6332,7999,7999,7999,7999,7999,7999,7999,7299,3955,17.91,0.713,61.6,0,2.776,364,"NAN","NAN","NAN","NAN",964,12.8,12.81
"2023-07-27 10:00:00",8540,5.39,2.116,0.691,5788,7999,7999,7999,7999,7999,7999,7999,7194,3937,20.28,0.667,217,0,2.778,226,0.324,0.309,0.219,0.224,964,12.81,13.39
"2023-07-27 11:00:00",8541,5.416,2.251,0.718,5557,7999,7999,7999,7999,7999,7999,7999,6558,4044,21.9,1.498,223.6,0,2.751,230,0.331,0.315,0.023,0.023,964,13.15,13.83
"2023-07-27 12:00:00",8542,5.453,2.04,0.656,5162,7999,7999,7999,7999,7999,7999,7999,6273,4146,22.24,1.388,232.8,0,2.767,206,0.377,0.361,0.004,0.004,964,13.33,13.92
"2023-07-27 13:00:00",8543,5.546,2.448,0.786,4828,7999,7999,7999,7999,7999,7999,7999,6015,4036,23.33,2.217,194.6,0,2.751,211,"NAN","NAN","NAN","NAN",964,13.31,14.04
"2023-07-27 14:00:00",8544,5.556,2.115,0.679,4604,7999,7999,7999,7999,7999,7999,7767,5662,3975,23.71,2.815,162.1,0,2.763,214,0.685,0.666,0.003,0.003,964,13.37,14.06
"2023-07-27 15:00:00",8545,5.555,1.574,0.505,4649,7999,7999,7999,7999,7999,7999,7861,5514,3897,23.66,2.148,207.3,0,2.758,205,"NAN","NAN","NAN","NAN",964,13.28,14.01
"2023-07-27 16:00:00",8546,5.57,1.244,0.403,4747,7999,7999,7999,7999,7999,7999,7364,5452,3770,23.45,1.619,207.7,0,2.761,202,"NAN","NAN","NAN","NAN",963,13.24,13.38
"2023-07-27 17:00:00",8547,5.599,1.247,0.407,4784,7999,7999,7999,7999,7999,7999,7468,5509,3798,23.66,1.983,183.4,0,2.762,206,"NAN","NAN","NAN","NAN",963,13.18,13.32
"2023-07-27 18:00:00",8548,5.578,1.425,0.456,4613,7999,7999,7999,7999,7999,7999,7417,5481,3792,23.8,3.619,215.6,0,2.764,198,"NAN","NAN","NAN","NAN",963,13.15,13.26
"2023-07-27 19:00:00",8549,5.492,0.866,0.284,4381,7999,7999,7999,7999,7999,7999,7138,5327,3899,22.98,3.27,244.1,0,2.774,199,"NAN","NAN","NAN","NAN",963,13.07,13.15
"2023-07-27 20:00:00",8550,5.388,0.574,0.206,4683,7999,7999,7999,7999,7999,7999,7584,5581,3823,21.88,1.863,212.2,0,2.768,209,"NAN","NAN","NAN","NAN",963,13,13.06
"2023-07-27 21:00:00",8551,5.272,0.239,0.082,4690,7999,7999,7999,7999,7999,7999,7569,5792,3730,21,3.654,170.9,0,2.767,249,"NAN","NAN","NAN","NAN",963,12.97,13.01
"2023-07-27 22:00:00",8552,5.213,0.168,0.057,4845,7999,7999,7999,7999,7999,7999,7228,5802,3730,19.78,3.815,168.2,0,2.766,228,"NAN","NAN","NAN","NAN",963,12.93,12.97
"2023-07-27 23:00:00",8553,5.057,0.051,0.018,5003,7999,7999,7999,7999,7999,7999,7584,6041,3734,18.77,2.467,127.2,0,2.774,207,"NAN","NAN","NAN","NAN",964,12.89,12.93
"2023-07-28 00:00:00",8554,5.011,0.023,0.008,5011,7999,7999,7999,7999,7999,7999,7604,6289,3828,17.36,2.727,146.8,0,2.765,235,"NAN","NAN","NAN","NAN",964,12.87,12.9
"2023-07-28 01:00:00",8555,5.012,0.007,0.002,5233,7999,7999,7999,7999,7999,7999,7999,6355,3852,16.99,2.828,189,0,2.78,176,"NAN","NAN","NAN","NAN",964,12.85,12.87
"2023-07-28 02:00:00",8556,4.916,0.005,0.002,5417,7999,7999,7999,7999,7999,7999,7682,6367,3852,16.38,1.85,186.2,0,2.774,252,"NAN","NAN","NAN","NAN",964,12.84,12.85
"2023-07-28 03:00:00",8557,4.823,0.012,0.005,5430,7999,7999,7999,7999,7999,7999,7708,6635,3854,15.47,2.387,178.7,0,2.774,206,"NAN","NAN","NAN","NAN",964,12.83,12.85
"2023-07-28 04:00:00",8558,4.843,0.022,0.009,5735,7999,7999,7999,7999,7999,7999,7999,6496,3899,14.78,1.982,196.5,0,2.775,235,"NAN","NAN","NAN","NAN",964,12.81,12.83
"2023-07-28 05:00:00",8559,4.955,0.042,0.017,6100,7999,7999,7999,7999,7999,7999,7999,6967,3959,15.16,2.879,194.4,0,2.771,235,"NAN","NAN","NAN","NAN",964,12.81,12.82
"2023-07-28 06:00:00",8560,4.884,0.077,0.027,5850,7999,7999,7999,7999,7999,7999,7700,6655,3861,15.5,4.2,185,0,2.765,253,"NAN","NAN","NAN","NAN",964,12.81,12.82
"2023-07-28 07:00:00",8561,4.935,0.165,0.057,5626,7999,7999,7999,7999,7999,7999,7683,6656,3956,15.46,3.949,192.4,0,2.769,375,"NAN","NAN","NAN","NAN",964,12.82,12.83
"2023-07-28 08:00:00",8562,4.923,0.324,0.111,5617,7999,7999,7999,7999,7999,7999,7668,6932,3956,15.6,2.686,178.3,0,2.768,201,"NAN","NAN","NAN","NAN",964,12.83,12.92
"2023-07-28 09:00:00",8563,5.067,1.327,0.46,5410,7999,7999,7999,7999,7999,7999,7302,6355,3961,16.45,3.596,201.8,0,2.769,197,"NAN","NAN","NAN","NAN",964,12.92,13.53
"2023-07-28 10:00:00",8564,5.184,2.307,0.774,5203,7999,7999,7999,7999,7999,7999,7284,6332,4065,18.27,2.75,229.4,0,2.757,198,"NAN","NAN","NAN","NAN",964,13.44,14.15
"2023-07-28 11:00:00",8565,5.151,1.535,0.51,4685,7999,7999,7999,7999,7999,7999,6866,5786,4035,19.33,3.49,248.7,0,2.772,200,"NAN","NAN","NAN","NAN",964,13.2,14.2
"2023-07-28 12:00:00",8566,5.188,1.47,0.486,4678,7999,7999,7999,7999,7999,7999,6582,5573,3931,19.24,3.052,262.3,0,2.775,204,"NAN","NAN","NAN","NAN",964,13.3,14.17
"2023-07-28 13:00:00",8567,5.208,1.9,0.622,4534,7999,7999,7999,7999,7999,7999,6877,5565,3935,19.92,3.067,280,0,2.776,208,"NAN","NAN","NAN","NAN",964,13.28,14.17
"2023-07-28 14:00:00",8568,5.203,2.378,0.766,4403,7999,7999,7999,7999,7999,7999,6864,5369,4034,19.54,1.489,285.3,0,2.769,199,"NAN","NAN","NAN","NAN",964,13.38,14.21
"2023-07-28 15:00:00",8569,5.389,2.678,0.843,4408,7999,7999,7999,7999,7999,7999,6581,5386,3935,21.51,1.005,268.2,0,2.763,231,"NAN","NAN","NAN","NAN",963,13.39,14.11
"2023-07-28 16:00:00",8570,5.418,2.838,0.889,4515,7999,7999,7999,7999,7999,7999,6821,5754,4029,22.97,1.657,91.5,0,2.764,206,"NAN","NAN","NAN","NAN",963,13.36,13.89
"2023-07-28 17:00:00",8571,5.404,2.306,0.7,4383,7999,7999,7999,7999,7999,7999,6525,5522,4120,22.85,2.265,36.01,0,2.761,207,"NAN","NAN","NAN","NAN",963,13.3,13.43
"2023-07-28 18:00:00",8572,5.362,0.85,0.281,4657,7999,7999,7999,7999,7999,7999,7136,5544,4014,22,1.807,61.3,0,2.77,202,"NAN","NAN","NAN","NAN",963,13.1,13.3
"2023-07-28 19:00:00",8573,5.267,0.429,0.148,4684,7999,7999,7999,7999,7999,7999,6876,5783,3926,20.72,2.375,54.37,0,2.776,202,"NAN","NAN","NAN","NAN",963,13.05,13.1
"2023-07-28 20:00:00",8574,5.2,0.446,0.151,4690,7999,7999,7999,7999,7999,7999,6890,5592,3828,19.71,2.675,31.11,0,2.769,208,"NAN","NAN","NAN","NAN",963,13.03,13.05
"2023-07-28 21:00:00",8575,5.041,0.347,0.119,4846,7999,7999,7999,7999,7999,7999,7215,6042,3832,18.44,3.743,19.69,0,2.768,280,"NAN","NAN","NAN","NAN",963,12.99,13.03
"2023-07-28 22:00:00",8576,5,0.119,0.041,5026,7999,7999,7999,7999,7999,7999,7262,6314,3944,17.29,2.701,47.86,0,2.765,353,"NAN","NAN","NAN","NAN",962,12.95,12.99
"2023-07-28 23:00:00",8577,4.938,0.07,0.024,5053,7999,7999,7999,7999,7999,7999,7301,6081,3956,16.65,2.371,54.42,0,2.766,376,"NAN","NAN","NAN","NAN",962,12.92,12.95
"2023-07-29 00:00:00",8578,4.867,0.024,0.009,5225,7999,7999,7999,7999,7999,7999,7301,5859,3952,15.95,1.53,75.71,0,2.765,342,"NAN","NAN","NAN","NAN",963,12.89,12.92
"2023-07-29 01:00:00",8579,4.836,0.005,0.001,5236,7999,7999,7999,7999,7999,7999,7293,6107,3854,15.23,2.094,97.4,0,2.764,346,"NAN","NAN","NAN","NAN",963,12.88,12.9
"2023-07-29 02:00:00",8580,4.796,0.003,0.001,5505,7999,7999,7999,7999,7999,7999,7115,6487,3900,14.88,1.266,122.2,0,2.765,384,"NAN","NAN","NAN","NAN",962,12.86,12.88
"2023-07-29 03:00:00",8581,4.758,0.005,0.002,5437,7999,7999,7999,7999,7999,7999,7320,6658,3957,14.51,1.769,115.3,0,2.765,414,"NAN","NAN","NAN","NAN",962,12.85,12.86
"2023-07-29 04:00:00",8582,4.671,0.028,0.01,5679,7999,7999,7999,7999,7999,7999,7392,6717,3877,13.73,1.89,122.9,0,2.767,376,"NAN","NAN","NAN","NAN",962,12.83,12.85
"2023-07-29 05:00:00",8583,4.727,0.065,0.023,5700,7999,7999,7999,7999,7999,7999,7428,6735,3891,13.52,2.437,124.1,0,2.756,380,"NAN","NAN","NAN","NAN",962,12.83,12.83
"2023-07-29 06:00:00",8584,4.792,0.079,0.026,5663,7999,7999,7999,7999,7999,7999,7395,6425,3983,13.83,1.582,130.1,0,2.75,243,"NAN","NAN","NAN","NAN",962,12.82,12.83
"2023-07-29 07:00:00",8585,4.839,0.267,0.084,5279,7999,7999,7999,7999,7999,7999,7392,6413,3983,14.26,1.406,112.4,0,2.74,231,"NAN","NAN","NAN","NAN",962,12.82,12.85
"2023-07-29 08:00:00",8586,4.911,0.497,0.159,5461,7999,7999,7999,7999,7999,7999,7366,6156,3975,14.84,1.578,124.4,0,2.743,213,"NAN","NAN","NAN","NAN",962,12.85,12.9
"2023-07-29 09:00:00",8587,4.98,0.641,0.206,5292,7999,7999,7999,7999,7999,7999,6751,6174,3800,15.8,2.379,100.2,0,2.741,207,"NAN","NAN","NAN","NAN",962,12.89,12.96
"2023-07-29 10:00:00",8588,5.004,0.518,0.165,5046,7999,7999,7999,7999,7999,7999,6367,5635,3961,16.49,2.648,129.3,0,2.746,209,"NAN","NAN","NAN","NAN",962,12.89,12.95
"2023-07-29 11:00:00",8589,5.068,0.848,0.27,5053,7999,7999,7999,7999,7999,7999,6656,5850,4066,16.82,2.073,199.6,0,2.76,296,"NAN","NAN","NAN","NAN",962,12.86,12.99
"2023-07-29 12:00:00",8590,5.172,1.884,0.595,5211,7999,7999,7999,7999,7999,7999,6943,5849,4057,17.66,2.174,229.2,0,2.759,241,"NAN","NAN","NAN","NAN",962,12.99,14.21
"2023-07-29 13:00:00",8591,5.263,2.765,0.873,4866,7999,7999,7999,7999,7999,7999,6632,5824,3858,19.37,3.331,216.1,0,2.76,206,"NAN","NAN","NAN","NAN",962,13.35,14.17
"2023-07-29 14:00:00",8592,5.294,3.211,1.006,4684,7999,7999,7999,7999,7999,7999,6582,5387,4044,19.99,4.353,210,0,2.753,243,"NAN","NAN","NAN","NAN",962,13.51,14.17
"2023-07-29 15:00:00",8593,5.286,2.75,0.855,4684,7999,7999,7999,7999,7999,7999,6877,5784,4153,20.41,4.265,220.8,0,2.764,203,"NAN","NAN","NAN","NAN",962,13.47,14.14
"2023-07-29 16:00:00",8594,5.225,2.067,0.645,4684,7999,7999,7999,7999,7999,7999,6891,5582,4144,19.86,4.012,215.8,0,2.755,209,"NAN","NAN","NAN","NAN",962,13.38,13.54
"2023-07-29 17:00:00",8595,5.187,1.675,0.514,4691,7999,7999,7999,7999,7999,7999,7214,5803,3931,19.22,5.723,209,0,2.744,205,"NAN","NAN","NAN","NAN",962,13.28,13.39
"2023-07-29 18:00:00",8596,5.216,1.491,0.461,4846,7999,7999,7999,7999,7999,7999,7214,6042,3931,18.98,5.134,206,0,2.753,256,"NAN","NAN","NAN","NAN",963,13.23,13.28
"2023-07-29 19:00:00",8597,5.27,1.751,0.529,5009,7999,7999,7999,7999,7999,7999,7225,6286,3934,19.67,2.498,234.4,0,2.762,203,"NAN","NAN","NAN","NAN",963,13.16,13.23
"2023-07-29 20:00:00",8598,5.195,0.91,0.35,5011,7999,7999,7999,7999,7999,7999,7214,6031,3918,19.77,3.513,244.1,0,2.761,198,"NAN","NAN","NAN","NAN",963,13.1,13.17
"2023-07-29 21:00:00",8599,5.135,0.796,0.292,5180,7999,7999,7999,7999,7999,7999,7229,6041,3646,19.19,3.575,239.8,0,2.764,232,"NAN","NAN","NAN","NAN",964,13.07,13.11
"2023-07-29 22:00:00",8600,5.003,0.443,0.149,5190,7999,7999,7999,7999,7999,7999,7590,6303,3833,17.95,2.464,225.9,0,2.76,204,"NAN","NAN","NAN","NAN",964,13.03,13.07
"2023-07-29 23:00:00",8601,4.855,0.117,0.047,5426,7999,7999,7999,7999,7999,7999,7665,6641,3956,16.48,2.271,218.8,0,2.748,231,"NAN","NAN","NAN","NAN",964,12.98,13.03
"2023-07-30 00:00:00",8602,4.756,0.03,0.01,5627,7999,7999,7999,7999,7999,7999,7321,6658,3957,14.62,1.112,337.7,0,2.755,200,"NAN","NAN","NAN","NAN",964,12.94,12.98
"2023-07-30 01:00:00",8603,4.732,0.01,0.003,5685,7999,7999,7999,7999,7999,7999,7796,7034,3986,13.49,1.553,233.5,0,2.755,232,"NAN","NAN","NAN","NAN",965,12.9,12.94
"2023-07-30 02:00:00",8604,4.674,0.006,0.002,5925,7999,7999,7999,7999,7999,7999,7999,7064,4097,12.85,1.694,235.2,0,2.755,237,"NAN","NAN","NAN","NAN",965,12.88,12.9
"2023-07-30 03:00:00",8605,4.568,0.009,0.003,6207,7999,7999,7999,7999,7999,7999,7999,7483,4121,11.93,1.94,255.4,0,2.753,240,"NAN","NAN","NAN","NAN",965,12.85,12.88
"2023-07-30 04:00:00",8606,4.628,0.023,0.008,5976,7999,7999,7999,7999,7999,7999,7999,7501,4122,11.72,3.039,264.9,0,2.763,210,"NAN","NAN","NAN","NAN",965,12.83,12.85
"2023-07-30 05:00:00",8607,4.486,0.084,0.053,6218,7999,7999,7999,7999,7999,7999,7925,7869,4122,11.64,2.837,220.6,0,2.754,209,"NAN","NAN","NAN","NAN",965,12.82,12.84
"2023-07-30 06:00:00",8608,4.474,0.311,0.164,6218,7999,7999,7999,7999,7999,7999,7999,7484,4117,10.98,1.62,281.1,0,2.759,234,"NAN","NAN","NAN","NAN",966,12.84,12.86
"2023-07-30 07:00:00",8609,4.605,0.696,0.283,6230,7999,7999,7999,7999,7999,7999,7999,7501,4019,11.72,3.243,231.9,0,2.767,202,"NAN","NAN","NAN","NAN",966,12.86,12.88
"2023-07-30 08:00:00",8610,4.665,0.757,0.268,6506,7999,7999,7999,7999,7999,7999,7999,7886,4236,12.65,3.829,240.4,0,2.764,233,"NAN","NAN","NAN","NAN",966,12.88,13.13
"2023-07-30 09:00:00",8611,4.794,1.123,0.389,6778,7999,7999,7999,7999,7999,7999,7999,7899,4126,13.72,5.138,253,0,2.776,200,"NAN","NAN","NAN","NAN",966,13.05,13.7
"2023-07-30 10:00:00",8612,4.81,0.822,0.277,6420,7999,7999,7999,7999,7999,7999,7999,7999,4210,14.45,4.591,269.5,0,2.762,202,"NAN","NAN","NAN","NAN",967,13.14,13.2
"2023-07-30 11:00:00",8613,4.826,0.889,0.297,6335,7999,7999,7999,7999,7999,7999,7999,7999,4178,14.95,3.905,293.2,0,2.759,204,"NAN","NAN","NAN","NAN",967,13.06,13.18
"2023-07-30 12:00:00",8614,4.855,1.887,0.615,6189,7999,7999,7999,7999,7999,7999,7999,7853,4232,15.3,3.748,305.4,0,2.757,226,"NAN","NAN","NAN","NAN",967,13.11,14.32
"2023-07-30 13:00:00",8615,4.837,1.467,0.482,5620,7999,7999,7999,7999,7999,7999,7999,7292,4073,15.94,3.249,333.4,0,2.755,202,"NAN","NAN","NAN","NAN",967,13.15,13.6
"2023-07-30 14:00:00",8616,4.891,1.783,0.578,5410,7999,7999,7999,7999,7999,7999,7683,6944,4187,16.35,2.703,339.1,0,2.761,233,"NAN","NAN","NAN","NAN",967,13.36,14.27
"2023-07-30 15:00:00",8617,4.862,1.236,0.408,5225,7999,7999,7999,7999,7999,7999,7683,6631,4300,16.51,2.428,358.9,0,2.751,207,"NAN","NAN","NAN","NAN",968,13.18,13.34
"2023-07-30 16:00:00",8618,4.768,0.671,0.224,5218,7999,7999,7999,7999,7999,7999,7667,6355,4173,15.95,2.306,305.9,0,2.771,178,"NAN","NAN","NAN","NAN",968,13.12,13.26
"2023-07-30 17:00:00",8619,4.741,1.818,0.569,5045,7999,7999,7999,7999,7999,7999,7300,6366,3960,14.75,2.082,3.647,0,2.751,266,"NAN","NAN","NAN","NAN",968,13.13,13.51
"2023-07-30 18:00:00",8620,4.79,1.11,0.358,5017,7999,7999,7999,7999,7999,7999,7258,6582,4052,15.24,2.9,25.53,0,2.77,224,"NAN","NAN","NAN","NAN",968,13.21,13.35
"2023-07-30 19:00:00",8621,4.797,0.841,0.269,4950,7999,7999,7999,7999,7999,7999,7465,6195,4112,15.15,2.837,53.95,0,2.764,202,"NAN","NAN","NAN","NAN",967,13.11,13.21
"2023-07-30 20:00:00",8622,4.803,0.47,0.157,4921,7999,7999,7999,7999,7999,7999,7367,5912,3980,14.85,2.522,59.12,0,2.763,234,"NAN","NAN","NAN","NAN",968,13.01,13.1
"2023-07-30 21:00:00",8623,4.768,0.244,0.083,5190,7999,7999,7999,7999,7999,7999,7234,6303,4045,14.55,2.526,73.47,0,2.764,230,"NAN","NAN","NAN","NAN",967,12.94,13.01
"2023-07-30 22:00:00",8624,4.705,0.109,0.036,5269,7999,7999,7999,7999,7999,7999,7388,6420,4092,14,2.886,68.59,0,2.764,203,"NAN","NAN","NAN","NAN",967,12.88,12.94
"2023-07-30 23:00:00",8625,4.646,0.053,0.017,5286,7999,7999,7999,7999,7999,7999,7405,6433,4093,13.4,2.233,95.3,0,2.767,202,"NAN","NAN","NAN","NAN",967,12.84,12.88
"2023-07-31 00:00:00",8626,4.587,0.021,0.006,5648,7999,7999,7999,7999,7999,7999,7726,6661,4078,12.57,1.856,94.2,0,2.762,209,"NAN","NAN","NAN","NAN",968,12.81,12.84
"2023-07-31 01:00:00",8627,4.556,0.006,0.002,5742,7999,7999,7999,7999,7999,7999,7884,6518,4121,12.14,1.362,117.2,0,2.763,208,"NAN","NAN","NAN","NAN",967,12.81,12.82
"2023-07-31 02:00:00",8628,4.603,0.003,0.001,5966,7999,7999,7999,7999,7999,7999,7904,7122,4122,12.07,2.681,102.8,0,2.754,240,"NAN","NAN","NAN","NAN",967,12.8,12.81
"2023-07-31 03:00:00",8629,4.534,0.007,0.002,5956,7999,7999,7999,7999,7999,7999,7999,7108,4117,11.94,2.087,96.9,0,2.76,205,"NAN","NAN","NAN","NAN",967,12.79,12.8
"2023-07-31 04:00:00",8630,4.524,0.015,0.005,5733,7999,7999,7999,7999,7999,7999,7886,6793,4014,11.58,1.952,100.7,0,2.763,207,"NAN","NAN","NAN","NAN",967,12.79,12.79
"2023-07-31 05:00:00",8631,4.565,0.029,0.009,5743,7999,7999,7999,7999,7999,7999,7886,6807,4127,11.86,3.473,107.6,0,2.771,199,"NAN","NAN","NAN","NAN",967,12.78,12.79
"2023-07-31 06:00:00",8632,4.581,0.126,0.043,5956,7999,7999,7999,7999,7999,7999,7869,7108,4246,12.13,3.693,111.3,0,2.766,204,"NAN","NAN","NAN","NAN",966,12.78,12.8
"2023-07-31 07:00:00",8633,4.485,0.22,0.073,5724,7999,7999,7999,7999,7999,7999,7484,6780,4368,11.83,4.059,110.4,0,2.769,202,"NAN","NAN","NAN","NAN",966,12.79,12.83
"2023-07-31 08:00:00",8634,4.469,0.367,0.121,5517,7999,7999,7999,7999,7999,7999,7469,6493,4368,11.44,3.494,110.9,0,2.753,335,"NAN","NAN","NAN","NAN",966,12.82,12.85
"2023-07-31 09:00:00",8635,4.533,0.759,0.253,5526,7999,7999,7999,7999,7999,7999,7122,6493,4362,11.61,3.726,122.2,0,2.752,224,"NAN","NAN","NAN","NAN",966,12.85,13.03
"2023-07-31 10:00:00",8636,4.696,1.638,0.547,5707,7999,7999,7999,7999,7999,7999,7106,6469,4245,12.83,4.674,128.5,0,2.749,410,"NAN","NAN","NAN","NAN",966,13.03,13.96
"2023-07-31 11:00:00",8637,4.802,1.06,0.36,5099,7999,7999,7999,7999,7999,7999,6749,5921,4349,14.22,4.941,130.3,0,2.761,203,"NAN","NAN","NAN","NAN",965,13.11,13.35
"2023-07-31 12:00:00",8638,4.931,1.79,0.586,5041,7999,7999,7999,7999,7999,7999,6961,5853,4432,15.3,5.237,155.8,0,2.755,255,"NAN","NAN","NAN","NAN",965,13.16,14.3
"2023-07-31 13:00:00",8639,5.058,2.186,0.705,4712,7999,7999,7999,7999,7999,7999,6637,5613,4185,16.92,4.275,159.3,0,2.753,233,"NAN","NAN","NAN","NAN",964,13.12,14.25
"2023-07-31 14:00:00",8640,5.127,1.697,0.543,4515,7999,7999,7999,7999,7999,7999,6507,5327,4233,18,3.02,147,0,2.746,334,"NAN","NAN","NAN","NAN",964,12.98,13.12
"2023-07-31 15:00:00",8641,5.204,1.848,0.586,4728,7999,7999,7999,7999,7999,7999,6682,5444,3980,19.06,3.366,140,0,2.762,176,"NAN","NAN","NAN","NAN",964,12.86,12.94
"2023-07-31 16:00:00",8642,5.285,2.79,0.866,4539,7999,7999,7999,7999,7999,7999,6864,5573,4270,19.43,2.198,231,0,2.765,234,"NAN","NAN","NAN","NAN",964,12.84,12.88
"2023-07-31 17:00:00",8643,5.264,2.389,0.742,4534,7999,7999,7999,7999,7999,7999,6570,5565,4144,20.25,3.045,229.4,0,2.767,235,"NAN","NAN","NAN","NAN",964,12.83,12.85
"2023-07-31 18:00:00",8644,5.188,1.885,0.583,4415,7999,7999,7999,7999,7999,7999,6648,5378,3935,19.82,2.9,226.9,0,2.759,229,"NAN","NAN","NAN","NAN",964,12.82,12.83
"2023-07-31 19:00:00",8645,5.09,1.601,0.474,4697,7999,7999,7999,7999,7999,7999,7999,5592,4039,19.1,3.312,237.7,0,2.78,201,"NAN","NAN","NAN","NAN",964,12.82,12.82
"2023-07-31 20:00:00",8646,4.918,0.416,0.133,5013,7999,7999,7999,7999,7999,7999,7999,6056,4040,17.31,2.626,238.6,0,2.76,205,"NAN","NAN","NAN","NAN",965,12.81,12.82
"2023-07-31 21:00:00",8647,4.804,0.327,0.112,5233,7999,7999,7999,7999,7999,7999,7999,6642,4066,15.65,2.01,244.9,0,2.761,204,"NAN","NAN","NAN","NAN",965,12.81,12.81
"2023-07-31 22:00:00",8648,4.769,0.2,0.068,5432,7999,7999,7999,7999,7999,7999,7999,6663,4069,14.73,1.181,246.1,0,2.754,238,"NAN","NAN","NAN","NAN",965,12.8,12.81
"2023-07-31 23:00:00",8649,4.755,0.125,0.045,5678,7999,7999,7999,7999,7999,7999,7999,7037,4093,14.25,1.474,257.6,0,2.753,210,"NAN","NAN","NAN","NAN",965,12.8,12.8
"2023-08-01 00:00:00",8650,4.676,0.024,0.009,5678,7999,7999,7999,7999,7999,7999,7999,7052,4094,13.82,1.116,229.1,0,2.755,228,"NAN","NAN","NAN","NAN",965,12.79,12.8
"2023-08-01 01:00:00",8651,4.579,0.004,0.001,5690,7999,7999,7999,7999,7999,7999,7999,7394,4095,13.01,1.242,225.7,0,2.751,234,"NAN","NAN","NAN","NAN",965,12.79,12.8
"2023-08-01 02:00:00",8652,4.533,0.002,0.001,5956,7999,7999,7999,7999,7999,7999,7999,7469,4117,12.29,1.176,216.5,0,2.745,235,"NAN","NAN","NAN","NAN",965,12.79,12.79
"2023-08-01 03:00:00",8653,4.513,0.003,0.001,5966,7999,7999,7999,7999,7999,7999,7999,7469,4122,11.85,1.351,207.7,0,2.744,231,"NAN","NAN","NAN","NAN",965,12.79,12.79
"2023-08-01 04:00:00",8654,4.55,0.011,0.004,5956,7999,7999,7999,7999,7999,7999,7999,7122,4122,11.69,1.707,206.7,0,2.749,266,"NAN","NAN","NAN","NAN",965,12.79,12.79
"2023-08-01 05:00:00",8655,4.535,0.048,0.017,5743,7999,7999,7999,7999,7999,7999,7999,7122,4122,11.76,2.033,205.7,0,2.746,234,"NAN","NAN","NAN","NAN",965,12.78,12.79
"2023-08-01 06:00:00",8656,4.522,0.097,0.033,5956,7999,7999,7999,7999,7999,7999,7999,7122,4122,11.34,1.128,204.7,0,2.743,230,"NAN","NAN","NAN","NAN",965,12.78,12.79
"2023-08-01 07:00:00",8657,4.61,0.214,0.076,5733,7999,7999,7999,7999,7999,7999,7999,7122,4127,11.46,1.381,253.9,0,2.755,273,"NAN","NAN","NAN","NAN",965,12.78,12.79
"2023-08-01 08:00:00",8658,4.683,0.494,0.168,5742,7999,7999,7999,7999,7999,7999,7904,7122,4241,12.3,1.544,244.5,0,2.75,233,"NAN","NAN","NAN","NAN",965,12.78,12.78
"2023-08-01 09:00:00",8659,4.769,0.775,0.27,5946,7999,7999,7999,7999,7999,7999,7999,7108,4236,13.39,1.957,240.7,0,2.761,345,"NAN","NAN","NAN","NAN",965,12.78,12.78
"2023-08-01 10:00:00",8660,4.84,1.058,0.356,5685,7999,7999,7999,7999,7999,7999,7778,7021,4215,14.25,3.864,240.8,0,2.762,241,"NAN","NAN","NAN","NAN",965,12.78,12.79
"2023-08-01 11:00:00",8661,4.86,1.015,0.34,5787,7999,7999,7999,7999,7999,7999,7606,6585,4276,14.99,3.679,238.5,0,2.766,241,"NAN","NAN","NAN","NAN",965,12.69,12.78
"2023-08-01 12:00:00",8662,4.906,1.552,0.509,5430,7999,7999,7999,7999,7999,7999,7690,6648,4184,15.37,3.975,243.4,0,2.768,176,"NAN","NAN","NAN","NAN",965,12.72,12.79
"2023-08-01 13:00:00",8663,4.736,1.367,0.448,5631,7999,7999,7999,7999,7999,7999,7676,6650,4185,15.22,3.001,288.5,0,2.753,201,"NAN","NAN","NAN","NAN",965,12.69,12.79
"2023-08-01 14:00:00",8664,4.76,1.277,0.429,5745,7999,7999,7999,7999,7999,7999,7520,6822,4253,14.99,3.012,317.9,0,2.747,236,"NAN","NAN","NAN","NAN",965,12.78,12.8
"2023-08-01 15:00:00",8665,4.74,0.669,0.229,5516,7999,7999,7999,7999,7999,7999,7481,6791,4241,14.74,2.399,321.6,0,2.751,204,"NAN","NAN","NAN","NAN",966,12.7,12.79
"2023-08-01 16:00:00",8666,4.698,0.591,0.203,5648,7999,7999,7999,7999,7999,7999,7726,6978,4318,14.14,2.177,342,0,2.75,228,"NAN","NAN","NAN","NAN",965,12.79,12.79
"2023-08-01 17:00:00",8667,4.729,0.966,0.321,5678,7999,7999,7999,7999,7999,7999,7781,6715,4335,14.09,1.345,319.9,0,2.75,265,"NAN","NAN","NAN","NAN",965,12.79,12.8
"2023-08-01 18:00:00",8668,4.743,0.842,0.28,5676,7999,7999,7999,7999,7999,7999,7778,6726,4329,14.4,1.401,13.75,0,2.758,201,"NAN","NAN","NAN","NAN",966,12.79,12.8
"2023-08-01 19:00:00",8669,4.737,0.824,0.275,5625,7999,7999,7999,7999,7999,7999,7682,6955,4182,14.18,1.335,8.44,0,2.759,203,"NAN","NAN","NAN","NAN",966,12.79,12.8
"2023-08-01 20:00:00",8670,4.784,0.631,0.209,5672,7999,7999,7999,7999,7999,7999,7771,7029,4208,14.12,0.475,262.6,0,2.756,231,"NAN","NAN","NAN","NAN",965,12.79,12.8
"2023-08-01 21:00:00",8671,4.692,0.232,0.076,5620,7999,7999,7999,7999,7999,7999,7694,6921,4174,13.83,0.66,240.7,0,2.756,241,"NAN","NAN","NAN","NAN",966,12.79,12.8
"2023-08-01 22:00:00",8672,4.658,0.124,0.04,5907,7999,7999,7999,7999,7999,7999,7999,6730,4212,13.07,0.872,188.8,0,2.755,241,"NAN","NAN","NAN","NAN",966,12.79,12.8
"2023-08-01 23:00:00",8673,4.555,0.111,0.04,5921,7999,7999,7999,7999,7999,7999,7999,7058,4209,12.49,1.561,303.8,0,2.752,236,"NAN","NAN","NAN","NAN",966,12.79,12.79
"2023-08-02 00:00:00",8674,4.297,0.025,0.009,5966,7999,7999,7999,7999,7999,7999,7999,7123,4019,10.67,1.245,343.1,0,2.745,208,"NAN","NAN","NAN","NAN",966,12.79,12.8
"2023-08-02 01:00:00",8675,4.136,0.007,0.003,5981,7999,7999,7999,7999,7999,7999,7999,7144,4249,8.66,0.707,82.9,0,2.745,232,"NAN","NAN","NAN","NAN",966,12.78,12.79
"2023-08-02 02:00:00",8676,4.152,0.003,0.001,6095,7999,7999,7999,7999,7999,7999,7999,7292,4300,7.999,1.006,62.1,0,2.745,238,"NAN","NAN","NAN","NAN",966,12.78,12.79
"2023-08-02 03:00:00",8677,4.217,0.004,0.001,6340,7999,7999,7999,7999,7999,7999,7999,7296,4307,8.22,0.64,84.4,0,2.746,211,"NAN","NAN","NAN","NAN",966,12.78,12.78
"2023-08-02 04:00:00",8678,4.298,0.037,0.015,6087,7999,7999,7999,7999,7999,7999,7999,7296,4432,8.42,0.458,357.2,0,2.747,241,"NAN","NAN","NAN","NAN",966,12.78,12.78
"2023-08-02 05:00:00",8679,4.296,0.088,0.031,6098,7999,7999,7999,7999,7999,7999,7999,7312,4427,8.18,0.999,313.7,0,2.758,235,"NAN","NAN","NAN","NAN",966,12.77,12.78
"2023-08-02 06:00:00",8680,4.217,0.151,0.05,6351,7999,7999,7999,7999,7999,7999,7999,7677,4307,8.23,1.422,320.5,0,2.749,234,"NAN","NAN","NAN","NAN",966,12.77,12.78
"2023-08-02 07:00:00",8681,4.27,0.69,0.274,6355,7999,7999,7999,7999,7999,7999,7999,7683,4418,8.23,1.794,305.3,0,2.759,205,"NAN","NAN","NAN","NAN",966,12.77,12.78
"2023-08-02 08:00:00",8682,4.417,1.114,0.416,6453,7999,7999,7999,7999,7999,7999,7999,7810,4115,10.07,2.702,299.1,0,2.743,226,"NAN","NAN","NAN","NAN",966,12.77,13.07
"2023-08-02 09:00:00",8683,4.557,1.532,0.533,6498,7999,7999,7999,7999,7999,7999,7912,7508,4376,11.74,3.413,274.6,0,2.762,202,"NAN","NAN","NAN","NAN",966,13.07,13.59
"2023-08-02 10:00:00",8684,4.682,2.035,0.679,6477,7999,7999,7999,7999,7999,7999,7999,7878,4499,13.32,4.364,284.6,0,2.747,201,"NAN","NAN","NAN","NAN",966,13.5,14.02
"2023-08-02 11:00:00",8685,4.693,1.91,0.619,6090,7999,7999,7999,7999,7999,7999,7999,7681,4429,14.1,3.816,296.9,0,2.755,201,"NAN","NAN","NAN","NAN",966,13.19,14.29
"2023-08-02 12:00:00",8686,4.756,2.582,0.827,6067,7999,7999,7999,7999,7999,7999,7999,7629,4298,14.85,4.279,298.1,0,2.75,223,"NAN","NAN","NAN","NAN",966,13.37,14.3
"2023-08-02 13:00:00",8687,4.806,2.968,0.941,5850,7999,7999,7999,7999,7999,7999,7999,6957,4300,15.47,4.472,296,0,2.756,201,"NAN","NAN","NAN","NAN",966,13.54,14.28
"2023-08-02 14:00:00",8688,4.882,3.166,0.992,5840,7999,7999,7999,7999,7999,7999,7999,6971,4193,16.29,4.499,298.9,0,2.739,205,"NAN","NAN","NAN","NAN",966,13.14,14.24
"2023-08-02 15:00:00",8689,4.931,2.978,0.908,5635,7999,7999,7999,7999,7999,7999,7999,7302,4435,16.76,4.945,295.7,0,2.747,234,"NAN","NAN","NAN","NAN",966,13.03,13.11
"2023-08-02 16:00:00",8690,4.961,2.706,0.814,5840,7999,7999,7999,7999,7999,7999,7999,7288,4435,16.71,5.336,296.8,0,2.755,202,"NAN","NAN","NAN","NAN",966,13.03,13.06
"2023-08-02 17:00:00",8691,4.961,2.866,0.854,5626,7999,7999,7999,7999,7999,7999,7999,6957,4441,16.78,5.373,305.3,0,2.756,228,"NAN","NAN","NAN","NAN",966,13.01,13.03
"2023-08-02 18:00:00",8692,4.891,2.271,0.67,5626,7999,7999,7999,7999,7999,7999,7999,6957,4568,16.42,4.627,315.2,0,2.759,201,"NAN","NAN","NAN","NAN",966,12.98,13.01
"2023-08-02 19:00:00",8693,4.82,1.804,0.53,5626,7999,7999,7999,7999,7999,7999,7999,6957,4420,15.98,4.5,316.5,0,2.75,202,"NAN","NAN","NAN","NAN",966,12.96,12.99
"2023-08-02 20:00:00",8694,4.741,1.112,0.444,5619,7999,7999,7999,7999,7999,7999,7999,6959,4072,15.52,4.038,329.7,0,2.744,207,"NAN","NAN","NAN","NAN",966,12.94,12.96
"2023-08-02 21:00:00",8695,4.576,0.394,0.162,5467,7999,7999,7999,7999,7999,7999,7999,7010,4206,14.46,2.94,328,0,2.752,226,"NAN","NAN","NAN","NAN",966,12.93,12.95
"2023-08-02 22:00:00",8696,4.476,0.281,0.107,5678,7999,7999,7999,7999,7999,7999,7999,6729,4211,12.52,2.729,327.7,0,2.757,201,"NAN","NAN","NAN","NAN",967,12.9,12.93
"2023-08-02 23:00:00",8697,4.248,0.084,0.037,5739,7999,7999,7999,7999,7999,7999,7999,7117,4245,10.92,1.735,329.4,0,2.764,203,"NAN","NAN","NAN","NAN",967,12.89,12.91
"2023-08-03 00:00:00",8698,4.079,0.028,0.011,5890,7999,7999,7999,7999,7999,7999,7999,7044,4326,8.91,1.634,318.5,0,2.751,231,"NAN","NAN","NAN","NAN",967,12.87,12.89
"2023-08-03 01:00:00",8699,3.835,0.008,0.004,5827,7999,7999,7999,7999,7999,7999,7999,7631,4292,6.729,1.04,277.5,0,2.766,203,"NAN","NAN","NAN","NAN",967,12.85,12.87
"2023-08-03 02:00:00",8700,3.775,0.003,0.002,5638,7999,7999,7999,7999,7999,7999,7999,6962,4188,5.045,0.87,273,0,2.759,205,"NAN","NAN","NAN","NAN",967,12.83,12.85
"2023-08-03 03:00:00",8701,3.737,0.005,0.003,6034,7999,7999,7999,7999,7999,7999,7999,7206,4404,4.4,0.821,325.3,0,2.761,211,"NAN","NAN","NAN","NAN",967,12.82,12.83
"2023-08-03 04:00:00",8702,3.684,0.017,0.007,6209,7999,7999,7999,7999,7999,7999,7999,7110,4496,3.687,0.882,286.8,0,2.756,208,"NAN","NAN","NAN","NAN",966,12.81,12.82
"2023-08-03 05:00:00",8703,3.454,0.063,0.024,6194,7999,7999,7999,7999,7999,7999,7999,7117,4499,2.556,0.849,105.3,0,2.758,206,"NAN","NAN","NAN","NAN",966,12.8,12.81
"2023-08-03 06:00:00",8704,3.559,0.249,0.11,5749,7999,7999,7999,7999,7999,7999,7899,7117,4499,2.077,1.007,31.61,0,2.754,238,"NAN","NAN","NAN","NAN",967,12.79,12.8
"2023-08-03 07:00:00",8705,3.727,0.493,0.175,6239,7999,7999,7999,7999,7999,7999,7999,7133,4488,2.721,0.695,24.49,0,2.762,277,"NAN","NAN","NAN","NAN",967,12.78,12.79
"2023-08-03 08:00:00",8706,4.046,1.064,0.38,6771,7999,7999,7999,7999,7999,7999,7873,7459,4236,5.193,0.921,63.44,0,2.757,342,"NAN","NAN","NAN","NAN",967,12.78,12.79
"2023-08-03 09:00:00",8707,4.293,1.082,0.474,6357,7999,7999,7999,7999,7999,7999,7687,6973,4192,7.823,0.628,19.77,0,2.762,200,"NAN","NAN","NAN","NAN",967,12.78,12.78
"2023-08-03 10:00:00",8708,4.547,1.83,0.637,6340,7999,7999,7999,7999,7999,7999,7643,7283,4410,10.73,0.579,278.6,0,2.754,205,"NAN","NAN","NAN","NAN",967,12.78,12.79
"2023-08-03 11:00:00",8709,4.679,2.078,0.682,6768,7999,7999,7999,7999,7999,7999,7868,7853,4241,13.2,0.719,243.3,0,2.757,198,"NAN","NAN","NAN","NAN",966,12.69,12.78
"2023-08-03 12:00:00",8710,4.78,2.213,0.718,6124,7999,7999,7999,7999,7999,7999,7389,7022,4197,14.81,1.17,285.2,0,2.752,200,"NAN","NAN","NAN","NAN",966,12.72,12.79
"2023-08-03 13:00:00",8711,4.898,2.317,0.748,5410,7999,7999,7999,7999,7999,7999,7318,6631,3871,16.27,0.641,305,0,2.769,207,"NAN","NAN","NAN","NAN",966,12.69,12.79
"2023-08-03 14:00:00",8712,4.924,2.325,0.738,5218,7999,7999,7999,7999,7999,7999,7683,6344,4305,17.09,1.066,60.49,0,2.76,199,"NAN","NAN","NAN","NAN",966,12.78,12.8
"2023-08-03 15:00:00",8713,5.019,2.665,0.834,5040,7999,7999,7999,7999,7999,7999,7687,6094,4301,17.53,1.13,67.26,0,2.767,333,"NAN","NAN","NAN","NAN",966,12.71,12.8
"2023-08-03 16:00:00",8714,5.073,2.062,0.64,4935,7999,7999,7999,7999,7999,7999,7808,6181,4219,18.25,1.235,70.63,0,2.748,344,"NAN","NAN","NAN","NAN",965,12.79,12.8
"2023-08-03 17:00:00",8715,5.089,1.814,0.562,4863,7999,7999,7999,7999,7999,7999,7282,6078,4060,18.09,1.651,104.2,0,2.769,199,"NAN","NAN","NAN","NAN",965,12.8,12.8
"2023-08-03 18:00:00",8716,5.076,1.388,0.435,4691,7999,7999,7999,7999,7999,7999,7231,6043,4049,17.91,2.402,84.3,0,2.757,199,"NAN","NAN","NAN","NAN",965,12.8,12.81
"2023-08-03 19:00:00",8717,5.067,1.496,0.452,4767,7999,7999,7999,7999,7999,7999,7412,6158,4208,17.64,3.211,90.4,0,2.76,226,"NAN","NAN","NAN","NAN",965,12.8,12.81
"2023-08-03 20:00:00",8718,5.032,0.875,0.366,4879,7999,7999,7999,7999,7999,7999,7687,6094,4083,17.85,3.624,103.8,0,2.758,198,"NAN","NAN","NAN","NAN",965,12.8,12.81
"2023-08-03 21:00:00",8719,4.918,0.591,0.221,5014,7999,7999,7999,7999,7999,7999,7999,6305,4547,17.16,3.781,102.2,0,2.76,199,"NAN","NAN","NAN","NAN",965,12.8,12.81
"2023-08-03 22:00:00",8720,4.743,0.277,0.099,5043,7999,7999,7999,7999,7999,7999,7677,6340,4560,15.6,2.791,99.1,0,2.755,269,"NAN","NAN","NAN","NAN",965,12.8,12.8
"2023-08-03 23:00:00",8721,4.529,0.085,0.034,5002,7999,7999,7999,7999,7999,7999,7583,6041,4262,13.55,2.362,106,0,2.759,204,"NAN","NAN","NAN","NAN",965,12.79,12.8
"2023-08-04 00:00:00",8722,4.244,0.02,0.007,5255,7999,7999,7999,7999,7999,7999,7999,6679,4201,11,1.603,78.77,0,2.748,209,"NAN","NAN","NAN","NAN",965,12.79,12.8
"2023-08-04 01:00:00",8723,4.185,0.004,0.002,5275,7999,7999,7999,7999,7999,7999,7999,6430,4208,9.1,1.944,104.7,0,2.744,274,"NAN","NAN","NAN","NAN",965,12.79,12.79
"2023-08-04 02:00:00",8724,4.147,0.001,0.001,5789,7999,7999,7999,7999,7999,7999,7994,7194,4389,8.26,1.922,85.2,0,2.745,232,"NAN","NAN","NAN","NAN",964,12.78,12.79
"2023-08-04 03:00:00",8725,4.068,0.003,0.001,6087,7999,7999,7999,7999,7999,7999,7999,7282,4302,7.626,1.876,94.1,0,2.744,209,"NAN","NAN","NAN","NAN",964,12.77,12.78
"2023-08-04 04:00:00",8726,4.004,0.01,0.004,6087,7999,7999,7999,7999,7999,7999,7999,6951,4302,6.887,2.573,116.4,0,2.748,383,"NAN","NAN","NAN","NAN",964,12.77,12.78
"2023-08-04 05:00:00",8727,3.967,0.05,0.02,6087,7999,7999,7999,7999,7999,7999,7999,6951,4287,6.417,2.248,103.4,0,2.749,237,"NAN","NAN","NAN","NAN",964,12.77,12.77
"2023-08-04 06:00:00",8728,4.075,0.276,0.124,6098,7999,7999,7999,7999,7999,7999,7999,6951,3963,6.449,2.122,108.2,0,2.741,351,"NAN","NAN","NAN","NAN",964,12.76,12.8
"2023-08-04 07:00:00",8729,4.267,0.463,0.167,6340,7999,7999,7999,7999,7999,7999,7695,6951,4184,7.772,2.243,124.8,0,2.767,207,"NAN","NAN","NAN","NAN",964,12.77,12.83
"2023-08-04 08:00:00",8730,4.457,0.461,0.159,6083,7999,7999,7999,7999,7999,7999,7999,6932,4300,9.25,2.346,122.8,0,2.736,314,"NAN","NAN","NAN","NAN",964,12.82,12.84
"2023-08-04 09:00:00",8731,4.616,0.68,0.232,5952,7999,7999,7999,7999,7999,7999,7862,6487,4234,10.79,2.697,129.7,0,2.754,313,"NAN","NAN","NAN","NAN",964,12.84,12.89
"2023-08-04 10:00:00",8732,4.784,0.753,0.256,5511,7999,7999,7999,7999,7999,7999,7111,6210,4015,12.39,2.428,130.2,0,2.751,253,"NAN","NAN","NAN","NAN",964,12.78,12.83
"2023-08-04 11:00:00",8733,4.901,0.799,0.27,5329,7999,7999,7999,7999,7999,7999,6850,5999,4124,13.95,2.216,142.2,0,2.749,248,"NAN","NAN","NAN","NAN",964,12.69,12.77
"2023-08-04 12:00:00",8734,5.057,1.119,0.371,5013,7999,7999,7999,7999,7999,7999,7249,6055,3850,15.55,2.294,166.1,0,2.781,236,"NAN","NAN","NAN","NAN",963,12.71,12.78
"2023-08-04 13:00:00",8735,5.246,2.393,0.77,4714,7999,7999,7999,7999,7999,7999,6942,5822,4053,17.54,2.872,200.6,0,2.757,241,"NAN","NAN","NAN","NAN",963,12.68,12.77
"2023-08-04 14:00:00",8736,5.394,2.676,0.848,4553,7999,7999,7999,7999,7999,7999,6612,5215,3753,20.14,1.909,205.9,0,2.745,242,"NAN","NAN","NAN","NAN",963,12.77,12.83
"2023-08-04 15:00:00",8737,5.506,2.974,0.912,4538,7999,7999,7999,7999,7999,7999,6889,5581,4030,22.05,2.301,193,0,2.749,243,"NAN","NAN","NAN","NAN",962,12.73,13.58
"2023-08-04 16:00:00",8738,5.557,2.602,0.784,4516,7999,7999,7999,7999,7999,7999,7154,5755,3820,22.87,2.83,195.2,0,2.747,231,"NAN","NAN","NAN","NAN",962,13.23,13.52
"2023-08-04 17:00:00",8739,5.56,2.077,0.617,4464,7999,7999,7999,7999,7999,7999,7027,5662,3970,22.97,2.477,218,0,2.75,201,"NAN","NAN","NAN","NAN",962,13.16,13.27
"2023-08-04 18:00:00",8740,5.535,1.538,0.462,4601,7999,7999,7999,7999,7999,7999,7354,5667,3872,23,2.504,246.3,0,2.745,241,"NAN","NAN","NAN","NAN",962,13.09,13.18
"2023-08-04 19:00:00",8741,5.54,1.392,0.428,4785,7999,7999,7999,7999,7999,7999,7456,5948,3989,22.63,1.68,260.9,0,2.759,205,"NAN","NAN","NAN","NAN",962,13.07,13.09
"2023-08-04 20:00:00",8742,5.498,0.863,0.28,4799,7999,7999,7999,7999,7999,7999,7522,5970,3719,23.07,1.503,262.1,0,2.736,246,"NAN","NAN","NAN","NAN",962,13.01,13.07
"2023-08-04 21:00:00",8743,5.37,0.443,0.142,4642,7999,7999,7999,7999,7999,7999,7824,5728,3896,21.85,0.945,214,0,2.745,244,"NAN","NAN","NAN","NAN",961,12.97,13.01
"2023-08-04 22:00:00",8744,5.207,0.241,0.094,4832,7999,7999,7999,7999,7999,7999,7213,6020,3930,20.16,1.258,183.9,0,2.803,199,"NAN","NAN","NAN","NAN",961,12.92,12.97
"2023-08-04 23:00:00",8745,4.991,0.112,0.041,4699,7999,7999,7999,7999,7999,7999,7232,5815,3915,18.13,0.948,116.5,0,2.759,345,"NAN","NAN","NAN","NAN",961,12.88,12.92
"2023-08-05 00:00:00",8746,4.858,0.021,0.008,5050,7999,7999,7999,7999,7999,7999,7661,6340,3577,16.16,0.986,123.1,0,2.752,277,"NAN","NAN","NAN","NAN",962,12.86,12.88
"2023-08-05 01:00:00",8747,4.907,0.002,0.001,5225,7999,7999,7999,7999,7999,7999,7302,6103,3758,15.72,1.314,112.4,0,2.76,310,"NAN","NAN","NAN","NAN",962,12.85,12.86
"2023-08-05 02:00:00",8748,4.926,0.001,0,5239,7999,7999,7999,7999,7999,7999,7330,6376,3860,15.55,1.407,117.8,0,2.772,262,"NAN","NAN","NAN","NAN",961,12.84,12.85
"2023-08-05 03:00:00",8749,4.839,0.002,0.001,5221,7999,7999,7999,7999,7999,7999,7308,6360,3842,15.34,1.78,148.2,0,2.775,230,"NAN","NAN","NAN","NAN",961,12.83,12.84
"2023-08-05 04:00:00",8750,4.752,0.01,0.003,5126,7999,7999,7999,7999,7999,7999,7455,6459,3615,14.38,2.027,153.1,0,2.742,244,"NAN","NAN","NAN","NAN",961,12.81,12.83
"2023-08-05 05:00:00",8751,4.655,0.04,0.012,5476,7999,7999,7999,7999,7999,7999,7784,6436,3877,13.22,1.59,108.9,0,2.751,305,"NAN","NAN","NAN","NAN",961,12.8,12.82
"2023-08-05 06:00:00",8752,4.723,0.186,0.063,5698,7999,7999,7999,7999,7999,7999,7820,6744,3890,12.53,1.228,116.3,0,2.765,206,"NAN","NAN","NAN","NAN",961,12.8,12.81
"2023-08-05 07:00:00",8753,4.845,0.54,0.197,5722,7999,7999,7999,7999,7999,7999,7881,6790,3995,13.46,2.018,159.8,0,2.746,229,"NAN","NAN","NAN","NAN",961,12.8,12.8
"2023-08-05 08:00:00",8754,5.072,0.962,0.333,5452,7999,7999,7999,7999,7999,7999,7767,6694,3694,15.48,4.098,185.2,0,2.738,208,"NAN","NAN","NAN","NAN",961,12.8,12.8
"2023-08-05 09:00:00",8755,5.198,1.416,0.469,5026,7999,7999,7999,7999,7999,7999,7288,6073,3934,17.62,4.722,178.2,0,2.747,228,"NAN","NAN","NAN","NAN",961,12.79,12.8
"2023-08-05 10:00:00",8756,5.273,1.714,0.544,4566,7999,7999,7999,7999,7999,7999,6926,5614,3419,19,4.498,196.7,0,2.752,247,"NAN","NAN","NAN","NAN",960,12.79,12.8
"2023-08-05 11:00:00",8757,5.326,2.043,0.67,4539,7999,7999,7999,7999,7999,7999,6596,5573,3813,19.76,4.395,209.9,0,2.755,205,"NAN","NAN","NAN","NAN",960,12.38,12.79
"2023-08-05 12:00:00",8758,5.4,2.408,0.784,4534,7999,7999,7999,7999,7999,7999,7214,5573,3476,20.54,6.673,199.8,0,2.742,216,"NAN","NAN","NAN","NAN",960,12.79,13.67
"2023-08-05 13:00:00",8759,5.443,2.893,0.936,4403,7999,7999,7999,7999,7999,7999,7214,5573,3723,21.43,7.786,192.9,0,2.734,202,"NAN","NAN","NAN","NAN",960,13.6,13.8
"2023-08-05 14:00:00",8760,5.468,2.978,0.955,4415,7999,7999,7999,7999,7999,7999,7214,5582,3561,21.98,8.18,188.3,0,2.734,206,"NAN","NAN","NAN","NAN",960,13.71,13.82
"2023-08-05 15:00:00",8761,5.497,2.901,0.909,4682,7999,7999,7999,7999,7999,7999,7224,5790,3819,22.3,8.78,190.2,0,2.73,230,"NAN","NAN","NAN","NAN",960,13.57,13.72
"2023-08-05 16:00:00",8762,5.519,2.746,0.843,4640,7999,7999,7999,7999,7999,7999,7471,5726,3615,22.44,8.52,188,0,2.736,204,"NAN","NAN","NAN","NAN",959,13.37,13.64
"2023-08-05 17:00:00",8763,5.545,2.442,0.738,4681,7999,7999,7999,7999,7999,7999,7560,5778,3720,22.62,7.14,191.7,0,2.756,232,"NAN","NAN","NAN","NAN",959,13.25,13.36
"2023-08-05 18:00:00",8764,5.545,2.046,0.615,4811,7999,7999,7999,7999,7999,7999,7502,5753,3626,22.8,6.004,204.1,0,2.732,211,"NAN","NAN","NAN","NAN",959,13.14,13.25
"2023-08-05 19:00:00",8765,5.526,1.576,0.469,4804,7999,7999,7999,7999,7999,7999,7123,5744,3695,22.86,4.622,205.8,0,2.734,206,"NAN","NAN","NAN","NAN",959,13.09,13.14
"2023-08-05 20:00:00",8766,5.504,0.855,0.337,4980,7999,7999,7999,7999,7999,7999,7164,6006,3457,22.8,3.605,203.7,0,2.737,207,"NAN","NAN","NAN","NAN",959,13.06,13.1
"2023-08-05 21:00:00",8767,5.401,0.523,0.194,4967,7999,7999,7999,7999,7999,7999,7123,6208,3531,22.24,2.758,208.8,0,2.735,236,"NAN","NAN","NAN","NAN",959,13,13.06
"2023-08-05 22:00:00",8768,5.199,0.252,0.09,5179,7999,7999,7999,7999,7999,7999,7228,6041,3627,20.66,1.496,235.8,0,2.739,239,"NAN","NAN","NAN","NAN",960,12.98,13
"2023-08-05 23:00:00",8769,4.937,0.077,0.028,5189,7999,7999,7999,7999,7999,7999,7606,6291,3393,17.96,0.466,96.5,0,2.734,418,"NAN","NAN","NAN","NAN",960,12.97,12.98
"2023-08-06 00:00:00",8770,4.748,0.018,0.007,5417,7999,7999,7999,7999,7999,7999,7999,6367,3574,15.29,1.26,113.9,0,2.758,377,"NAN","NAN","NAN","NAN",961,12.95,12.97
"2023-08-06 01:00:00",8771,4.473,0.003,0.001,5447,7999,7999,7999,7999,7999,7999,7759,6687,3677,13.2,0.953,90.7,0,2.72,237,"NAN","NAN","NAN","NAN",961,12.93,12.95
"2023-08-06 02:00:00",8772,4.365,0.001,0.001,5316,7999,7999,7999,7999,7999,7999,7881,6478,3708,11.22,1.152,78.41,0,2.724,212,"NAN","NAN","NAN","NAN",961,12.91,12.93
"2023-08-06 03:00:00",8773,4.405,0.002,0.001,5394,7999,7999,7999,7999,7999,7999,7999,6335,3835,9.94,0.74,52.51,0,2.732,240,"NAN","NAN","NAN","NAN",961,12.9,12.92
"2023-08-06 04:00:00",8774,4.345,0.014,0.006,5537,7999,7999,7999,7999,7999,7999,7999,6823,3810,9.33,1.225,78.71,0,2.74,359,"NAN","NAN","NAN","NAN",961,12.89,12.9
"2023-08-06 05:00:00",8775,4.327,0.059,0.025,5595,7999,7999,7999,7999,7999,7999,7999,6911,3833,9.04,1.33,94.9,0,3.098,242,"NAN","NAN","NAN","NAN",961,12.88,12.89
"2023-08-06 06:00:00",8776,4.389,0.187,0.091,5938,7999,7999,7999,7999,7999,7999,7999,7441,3874,9.28,2.06,81,0,2.724,211,"NAN","NAN","NAN","NAN",961,12.87,12.88
"2023-08-06 07:00:00",8777,4.431,0.506,0.206,6029,7999,7999,7999,7999,7999,7999,7199,7585,3560,10,1.82,99,0,2.721,234,"NAN","NAN","NAN","NAN",961,12.86,12.87
"2023-08-06 08:00:00",8778,4.681,0.93,0.353,6070,7999,7999,7999,7999,7999,7999,6914,7632,3843,11.54,1.966,103.2,0,2.75,242,"NAN","NAN","NAN","NAN",961,12.85,12.86
"2023-08-06 09:00:00",8779,4.972,1.297,0.463,6204,7999,7999,7999,7999,7999,7999,6789,7479,3889,14.44,2.862,119.2,0,2.762,203,"NAN","NAN","NAN","NAN",960,12.85,12.85
"2023-08-06 10:00:00",8780,5.147,1.542,0.529,5854,7999,7999,7999,7999,7999,7999,6703,7324,3591,16.9,4.019,121.1,0,2.741,243,"NAN","NAN","NAN","NAN",960,12.85,12.85
"2023-08-06 11:00:00",8781,5.22,2.148,0.716,5527,7999,7999,7999,7999,7999,7999,7527,7149,3910,18.42,4.79,122.9,0,2.745,208,"NAN","NAN","NAN","NAN",960,12.76,12.85
"2023-08-06 12:00:00",8782,5.397,2.619,0.855,4839,7999,7999,7999,7999,7999,7999,6877,6289,3654,20.01,5.312,117.3,0,2.722,242,"NAN","NAN","NAN","NAN",959,12.78,12.85
"2023-08-06 13:00:00",8783,5.478,2.217,0.743,4845,7999,7999,7999,7999,7999,7999,6906,6289,4034,21.72,6.201,110.5,0,2.748,232,"NAN","NAN","NAN","NAN",959,12.75,13.49
"2023-08-06 14:00:00",8784,5.493,2.138,0.721,4995,7999,7999,7999,7999,7999,7999,7583,6286,3934,21.97,6.676,112.2,0,2.738,210,"NAN","NAN","NAN","NAN",959,13.29,13.57
"2023-08-06 15:00:00",8785,5.481,1.59,0.549,4815,7999,7999,7999,7999,7999,7999,7511,6249,4013,22.07,6.235,112.1,0,2.73,238,"NAN","NAN","NAN","NAN",958,13.18,13.34
"2023-08-06 16:00:00",8786,5.49,1.578,0.543,5003,7999,7999,7999,7999,7999,7999,7584,6569,3914,21.93,6.008,110.6,0,2.729,216,"NAN","NAN","NAN","NAN",958,13.24,13.29
"2023-08-06 17:00:00",8787,5.553,1.874,0.611,4996,7999,7999,7999,7999,7999,7999,7601,6568,3565,22.41,5.675,104.4,0,2.728,211,"NAN","NAN","NAN","NAN",958,13.28,13.31
"2023-08-06 18:00:00",8788,5.544,1.672,0.531,4840,7999,7999,7999,7999,7999,7999,7982,6559,3915,22.86,5.997,103.2,0,2.741,232,"NAN","NAN","NAN","NAN",958,13.18,13.27
"2023-08-06 19:00:00",8789,5.416,0.612,0.199,4954,7999,7999,7999,7999,7999,7999,7855,6473,3611,22.25,4.416,102.8,0,2.732,215,"NAN","NAN","NAN","NAN",958,13.06,13.17
"2023-08-06 20:00:00",8790,5.295,0.197,0.069,5003,7999,7999,7999,7999,7999,7999,7555,6277,3621,20.78,2.444,134.3,0,2.718,239,"NAN","NAN","NAN","NAN",958,12.99,13.06
"2023-08-06 21:00:00",8791,5.128,0.167,0.06,5003,7999,7999,7999,7999,7999,7999,6890,6052,3245,19.37,2.749,115,0,2.731,241,"NAN","NAN","NAN","NAN",957,12.95,12.99
"2023-08-06 22:00:00",8792,4.924,0.019,0.008,5029,7999,7999,7999,7999,7999,7999,7250,6599,3473,17.43,5.417,120.1,0,2.737,235,"NAN","NAN","NAN","NAN",958,12.91,12.95
"2023-08-06 23:00:00",8793,4.757,0.004,0.002,5617,7999,7999,7999,7999,7999,7999,7999,7287,3643,15.05,4.665,126.1,0,2.764,237,"NAN","NAN","NAN","NAN",957,12.89,12.91
"2023-08-07 00:00:00",8794,4.76,0.003,0.001,5448,7999,7999,7999,7999,7999,7999,7745,6984,3266,14.17,2.352,105.2,0,2.736,227,"NAN","NAN","NAN","NAN",958,12.86,12.89
"2023-08-07 01:00:00",8795,4.888,0.001,0.001,5279,7999,7999,7999,7999,7999,7999,7391,6165,3273,14.17,1.422,157.3,0,2.747,261,"NAN","NAN","NAN","NAN",958,12.85,12.86
"2023-08-07 02:00:00",8796,4.775,0.001,0,5459,7999,7999,7999,7999,7999,7999,7377,6435,3345,14.02,1.217,4.16,0,2.751,209,"NAN","NAN","NAN","NAN",958,12.84,12.85
"2023-08-07 03:00:00",8797,4.717,0.001,0.001,5279,7999,7999,7999,7999,7999,7999,7053,6730,3328,13.51,1.012,307.8,0,2.745,230,"NAN","NAN","NAN","NAN",958,12.83,12.84
"2023-08-07 04:00:00",8798,4.79,0.005,0.002,5478,7999,7999,7999,7999,7999,7999,7411,7056,2961,13.25,1.403,114.8,0,2.76,204,"NAN","NAN","NAN","NAN",958,12.82,12.83
"2023-08-07 05:00:00",8799,4.533,0.041,0.015,5656,7999,7999,7999,7999,7999,7999,7740,7338,3412,12.66,1.918,45.33,0,2.75,223,"NAN","NAN","NAN","NAN",958,12.81,12.82
"2023-08-07 06:00:00",8800,4.503,0.172,0.063,5732,7999,7999,7999,7999,7999,7999,7884,7121,3367,11.77,1.203,79.8,0,2.751,202,"NAN","NAN","NAN","NAN",958,12.81,12.82
"2023-08-07 07:00:00",8801,4.508,0.336,0.116,5743,7999,7999,7999,7999,7999,7999,7869,7137,3446,11.34,1.131,109.9,0,2.747,202,"NAN","NAN","NAN","NAN",959,12.81,12.81
"2023-08-07 08:00:00",8802,4.612,0.463,0.154,5956,7999,7999,7999,7999,7999,7999,7484,7469,3519,11.61,1.359,110.4,0,2.75,198,"NAN","NAN","NAN","NAN",959,12.8,12.81
"2023-08-07 09:00:00",8803,4.781,0.853,0.283,5723,7999,7999,7999,7999,7999,7999,7467,7106,3367,12.79,1.332,136.6,0,2.741,206,"NAN","NAN","NAN","NAN",959,12.8,12.81
"2023-08-07 10:00:00",8804,5.122,1.488,0.502,5478,7999,7999,7999,7999,7999,7999,7070,6746,3428,15.41,0.599,191,0,2.751,201,"NAN","NAN","NAN","NAN",959,12.8,12.8
"2023-08-07 11:00:00",8805,5.271,2.029,0.67,5217,7999,7999,7999,7999,7999,7999,6970,6630,3333,18.75,1.798,268.2,0,2.749,199,"NAN","NAN","NAN","NAN",958,12.72,13.82
"2023-08-07 12:00:00",8806,5.361,2.214,0.724,4990,7999,7999,7999,7999,7999,7999,7200,6278,3459,20.62,3.084,270.9,0,2.734,198,"NAN","NAN","NAN","NAN",959,13.55,14.04
"2023-08-07 13:00:00",8807,5.437,2.029,0.657,4684,7999,7999,7999,7999,7999,7999,6875,6030,3315,21.83,1.635,295.5,0,2.738,197,"NAN","NAN","NAN","NAN",958,13.47,14
"2023-08-07 14:00:00",8808,5.479,1.836,0.59,4675,7999,7999,7999,7999,7999,7999,6844,5996,3450,22.38,1.202,300.4,0,2.737,200,"NAN","NAN","NAN","NAN",959,13.48,13.63
"2023-08-07 15:00:00",8809,5.547,2.284,0.719,4823,7999,7999,7999,7999,7999,7999,6846,5771,3308,23.12,0.951,307.9,0,2.744,197,"NAN","NAN","NAN","NAN",959,13.19,13.96
"2023-08-07 16:00:00",8810,5.522,1.943,0.61,4768,7999,7999,7999,7999,7999,7999,6747,5701,3429,23.66,1.648,288.3,0,2.748,174,"NAN","NAN","NAN","NAN",958,13.38,13.5
"2023-08-07 17:00:00",8811,5.457,1.784,0.555,4590,7999,7999,7999,7999,7999,7999,6676,5659,3329,23.01,2.918,278.3,0,2.735,199,"NAN","NAN","NAN","NAN",959,13.28,13.4
"2023-08-07 18:00:00",8812,5.467,1.564,0.49,4677,7999,7999,7999,7999,7999,7999,6875,6018,3235,22.54,2.448,296.4,0,2.739,198,"NAN","NAN","NAN","NAN",958,13.18,13.31
"2023-08-07 19:00:00",8813,5.443,1.012,0.325,4690,7999,7999,7999,7999,7999,7999,7213,6030,3305,22.04,2.393,2.872,0,2.744,176,"NAN","NAN","NAN","NAN",958,13.07,13.18
"2023-08-07 20:00:00",8814,5.306,0.498,0.166,4838,7999,7999,7999,7999,7999,7999,7213,6030,3238,21.13,2.606,69.35,0,2.743,224,"NAN","NAN","NAN","NAN",958,13.01,13.07
"2023-08-07 21:00:00",8815,5.121,0.275,0.094,4832,7999,7999,7999,7999,7999,7999,7199,6030,3302,19.48,2.525,69.82,0,2.741,203,"NAN","NAN","NAN","NAN",958,12.99,13.02
"2023-08-07 22:00:00",8816,4.926,0.187,0.066,4699,7999,7999,7999,7999,7999,7999,6879,6032,3169,17.42,2.092,62.14,0,2.739,201,"NAN","NAN","NAN","NAN",958,12.97,12.99
"2023-08-07 23:00:00",8817,4.805,0.038,0.014,5050,7999,7999,7999,7999,7999,7999,6965,6110,3254,15.69,2.272,67.08,0,2.735,202,"NAN","NAN","NAN","NAN",958,12.95,12.97
"2023-08-08 00:00:00",8818,4.729,0.015,0.006,5166,7999,7999,7999,7999,7999,7999,7188,6536,3299,14.48,1.548,36.97,0,2.736,231,"NAN","NAN","NAN","NAN",958,12.93,12.95
"2023-08-08 01:00:00",8819,4.7,0.001,0.001,5269,7999,7999,7999,7999,7999,7999,7374,6421,3267,13.81,0.596,346.1,0,2.731,205,"NAN","NAN","NAN","NAN",958,12.91,12.93
"2023-08-08 02:00:00",8820,4.642,0,0.001,5288,7999,7999,7999,7999,7999,7999,7053,6449,3208,13.23,0.684,351.2,0,2.731,207,"NAN","NAN","NAN","NAN",958,12.9,12.92
"2023-08-08 03:00:00",8821,4.613,0,0.001,5694,7999,7999,7999,7999,7999,7999,7402,7034,3425,12.91,0.904,41.36,0,2.73,248,"NAN","NAN","NAN","NAN",958,12.89,12.9
"2023-08-08 04:00:00",8822,4.704,0.002,0.001,5948,7999,7999,7999,7999,7999,7999,7472,6795,3437,13.04,3.365,16.26,0,2.733,206,"NAN","NAN","NAN","NAN",956,12.88,12.89
"2023-08-08 05:00:00",8823,4.721,0.019,0.006,5538,7999,7999,7999,7999,7999,7999,7170,6813,3302,13.48,3.439,54.99,0,2.731,205,"NAN","NAN","NAN","NAN",956,12.86,12.88
"2023-08-08 06:00:00",8824,4.725,0.07,0.022,5271,7999,7999,7999,7999,7999,7999,7039,6155,3345,13.51,0.764,99.6,0,2.736,207,"NAN","NAN","NAN","NAN",957,12.85,12.86
"2023-08-08 07:00:00",8825,4.746,0.198,0.065,5271,7999,7999,7999,7999,7999,7999,7039,6155,3342,13.48,2.286,97.9,0,2.737,207,"NAN","NAN","NAN","NAN",957,12.84,12.85
"2023-08-08 08:00:00",8826,4.722,0.137,0.043,5279,7999,7999,7999,7999,7999,7999,7025,6155,3273,13.49,1.682,102.8,0,2.738,204,"NAN","NAN","NAN","NAN",957,12.84,12.85
"2023-08-08 09:00:00",8827,4.676,0.244,0.079,5463,7999,7999,7999,7999,7999,7999,6724,6160,3347,13.35,2.246,51.82,0,2.734,207,"NAN","NAN","NAN","NAN",957,12.83,12.84
"2023-08-08 10:00:00",8828,4.74,0.547,0.176,5365,7999,7999,7999,7999,7999,7999,6858,6283,3383,13.53,2.218,67.11,0,2.733,202,"NAN","NAN","NAN","NAN",957,12.83,12.83
"2023-08-08 11:00:00",8829,4.789,0.584,0.19,5270,7999,7999,7999,7999,7999,7999,6422,6143,3345,14.3,1.917,87.8,0,2.74,200,"NAN","NAN","NAN","NAN",957,12.74,12.82
"2023-08-08 12:00:00",8830,4.818,0.392,0.129,5238,7999,7999,7999,7999,7999,7999,6386,5876,3329,14.75,2.035,91.1,0,2.74,205,"NAN","NAN","NAN","NAN",957,12.74,12.82
"2023-08-08 13:00:00",8831,4.78,0.192,0.061,5181,7999,7999,7999,7999,7999,7999,6584,6032,3238,14.69,2.062,103.2,0,2.741,203,"NAN","NAN","NAN","NAN",957,12.72,12.81
"2023-08-08 14:00:00",8832,4.719,0.231,0.074,5183,7999,7999,7999,7999,7999,7999,6882,6045,3316,14.14,2.16,64.2,0,2.741,203,"NAN","NAN","NAN","NAN",957,12.8,12.85
"2023-08-08 15:00:00",8833,4.772,0.998,0.326,5096,7999,7999,7999,7999,7999,7999,6704,6144,3417,14.14,1.099,105.5,0,2.747,200,"NAN","NAN","NAN","NAN",957,12.77,12.98
"2023-08-08 16:00:00",8834,4.784,0.396,0.131,5264,7999,7999,7999,7999,7999,7999,6413,5908,3270,14.93,2.505,59.39,0,2.778,209,"NAN","NAN","NAN","NAN",957,12.88,12.96
"2023-08-08 17:00:00",8835,4.726,0.581,0.193,5104,7999,7999,7999,7999,7999,7999,6214,5929,3277,14.4,3.144,69.49,0,2.742,303,"NAN","NAN","NAN","NAN",957,12.88,12.92
"2023-08-08 18:00:00",8836,4.72,0.536,0.179,5051,7999,7999,7999,7999,7999,7999,6953,5857,3258,14.08,2.613,74.16,0,2.769,294,"NAN","NAN","NAN","NAN",957,12.9,12.91
"2023-08-08 19:00:00",8837,4.733,0.472,0.157,5096,7999,7999,7999,7999,7999,7999,6716,5907,3348,14.09,1.944,94.9,0,2.741,275,"NAN","NAN","NAN","NAN",957,12.88,12.91
"2023-08-08 20:00:00",8838,4.724,0.256,0.085,5271,7999,7999,7999,7999,7999,7999,6730,5917,3417,14.08,2.315,91,0,2.736,281,"NAN","NAN","NAN","NAN",957,12.84,12.88
"2023-08-08 21:00:00",8839,4.682,0.115,0.038,5279,7999,7999,7999,7999,7999,7999,7024,6154,3273,13.77,1.381,78.81,0,2.762,239,"NAN","NAN","NAN","NAN",957,12.81,12.84
"2023-08-08 22:00:00",8840,4.626,0.035,0.012,5471,7999,7999,7999,7999,7999,7999,6723,6171,3343,13.33,2.076,50.01,0,2.758,236,"NAN","NAN","NAN","NAN",958,12.8,12.81
"2023-08-08 23:00:00",8841,4.578,0.011,0.004,5582,7999,7999,7999,7999,7999,7999,6906,6569,3308,12.75,1.615,31.3,0,2.742,379,"NAN","NAN","NAN","NAN",958,12.79,12.8
"2023-08-09 00:00:00",8842,4.51,0.002,0.001,5733,7999,7999,7999,7999,7999,7999,7484,6505,3291,12.25,2.151,31.85,0,2.744,380,"NAN","NAN","NAN","NAN",958,12.79,12.8
"2023-08-09 01:00:00",8843,4.441,0.001,0.001,5733,7999,7999,7999,7999,7999,7999,7484,6793,3367,11.61,2.314,43.69,0,2.75,201,"NAN","NAN","NAN","NAN",958,12.79,12.8
"2023-08-09 02:00:00",8844,4.384,0.001,0.001,5733,7999,7999,7999,7999,7999,7999,7469,6780,3443,10.98,2.601,56.85,0,2.751,205,"NAN","NAN","NAN","NAN",958,12.79,12.8
"2023-08-09 03:00:00",8845,4.353,0.001,0.001,5737,7999,7999,7999,7999,7999,7999,7129,6512,3438,10.49,1.894,51.59,0,2.756,212,"NAN","NAN","NAN","NAN",958,12.78,12.79
"2023-08-09 04:00:00",8846,4.333,0.001,0.001,5844,7999,7999,7999,7999,7999,7999,7294,6949,3328,10.18,1.319,43.85,0,2.757,246,"NAN","NAN","NAN","NAN",958,12.78,12.79
"2023-08-09 05:00:00",8847,4.305,0.011,0.004,5933,7999,7999,7999,7999,7999,7999,7432,7075,3432,9.9,1.873,37.85,0,2.766,244,"NAN","NAN","NAN","NAN",958,12.77,12.78
"2023-08-09 06:00:00",8848,4.283,0.032,0.011,6024,7999,7999,7999,7999,7999,7999,7561,7206,3466,9.64,2.097,50.51,0,2.76,238,"NAN","NAN","NAN","NAN",957,12.77,12.77
"2023-08-09 07:00:00",8849,4.267,0.064,0.021,6026,7999,7999,7999,7999,7999,7999,7223,7194,3547,9.41,2.169,72.89,0,2.775,206,"NAN","NAN","NAN","NAN",957,12.77,12.78
"2023-08-09 08:00:00",8850,4.261,0.089,0.028,6026,7999,7999,7999,7999,7999,7999,7579,6871,3543,9.26,2.119,68.4,0,2.734,276,"NAN","NAN","NAN","NAN",957,12.77,12.78
"2023-08-09 09:00:00",8851,4.269,0.204,0.066,6037,7999,7999,7999,7999,7999,7999,7564,6885,3466,9.21,2.195,67.51,0,2.743,238,"NAN","NAN","NAN","NAN",957,12.77,12.8
"2023-08-09 10:00:00",8852,4.286,0.262,0.085,6273,7999,7999,7999,7999,7999,7999,7194,7194,3547,9.3,2.549,66.59,0,2.737,247,"NAN","NAN","NAN","NAN",957,12.79,12.81
"2023-08-09 11:00:00",8853,4.294,0.375,0.124,6025,7999,7999,7999,7999,7999,7999,6870,6870,3550,9.52,2.927,63.19,0,2.736,320,"NAN","NAN","NAN","NAN",957,12.7,12.81
"2023-08-09 12:00:00",8854,4.289,0.348,0.115,6007,7999,7999,7999,7999,7999,7999,6861,6847,3614,9.49,3.134,71.44,0,2.738,283,"NAN","NAN","NAN","NAN",957,12.74,12.83
"2023-08-09 13:00:00",8855,4.311,0.366,0.119,6016,7999,7999,7999,7999,7999,7999,7208,6871,3316,9.59,3.244,81.5,0,2.737,244,"NAN","NAN","NAN","NAN",957,12.7,12.8
"2023-08-09 14:00:00",8856,4.354,0.385,0.125,5797,7999,7999,7999,7999,7999,7999,7192,6857,3546,9.76,3.179,86.7,0,2.746,238,"NAN","NAN","NAN","NAN",957,12.8,12.84
"2023-08-09 15:00:00",8857,4.37,0.323,0.104,5989,7999,7999,7999,7999,7999,7999,6836,6532,3537,10.03,3.36,88.8,0,2.738,237,"NAN","NAN","NAN","NAN",957,12.72,12.81
"2023-08-09 16:00:00",8858,4.382,0.322,0.103,5892,7999,7999,7999,7999,7999,7999,7004,6698,3579,10.14,3.473,84.7,0,2.759,245,"NAN","NAN","NAN","NAN",957,12.81,12.82
"2023-08-09 17:00:00",8859,4.389,0.393,0.127,5923,7999,7999,7999,7999,7999,7999,6749,6738,3435,10.23,3.862,79.34,0,2.743,205,"NAN","NAN","NAN","NAN",957,12.81,12.84
"2023-08-09 18:00:00",8860,4.382,0.254,0.08,5586,7999,7999,7999,7999,7999,7999,6588,6305,3473,10.25,3.762,82.1,0,2.744,306,"NAN","NAN","NAN","NAN",957,12.81,12.83
"2023-08-09 19:00:00",8861,4.37,0.199,0.063,5582,7999,7999,7999,7999,7999,7999,6583,6301,3552,10.18,3.817,84.6,0,2.741,320,"NAN","NAN","NAN","NAN",957,12.79,12.81
"2023-08-09 20:00:00",8862,4.356,0.164,0.052,5584,7999,7999,7999,7999,7999,7999,6572,6291,3539,10.05,3.587,86,0,2.75,233,"NAN","NAN","NAN","NAN",958,12.78,12.8
"2023-08-09 21:00:00",8863,4.337,0.092,0.029,5974,7999,7999,7999,7999,7999,7999,6818,6516,3373,9.89,3.378,83.5,0,2.75,209,"NAN","NAN","NAN","NAN",958,12.77,12.78
"2023-08-09 22:00:00",8864,4.322,0.05,0.016,6021,7999,7999,7999,7999,7999,7999,7187,6852,3545,9.7,3.014,80.5,0,2.719,350,"NAN","NAN","NAN","NAN",957,12.76,12.77
"2023-08-09 23:00:00",8865,4.311,0.012,0.004,6014,7999,7999,7999,7999,7999,7999,6868,6562,3546,9.58,2.517,72.16,0,2.741,275,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-08-10 00:00:00",8866,4.307,0.002,0.001,5798,7999,7999,7999,7999,7999,7999,6858,6564,3550,9.48,2.512,77.07,0,2.744,207,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-08-10 01:00:00",8867,4.302,0.001,0,6061,7999,7999,7999,7999,7999,7999,6664,6607,3635,9.4,2.49,85.3,0,2.724,239,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-08-10 02:00:00",8868,4.283,0.001,0,6885,7999,7999,7999,7999,7999,7999,7999,7597,3635,9.31,2.828,83,0,2.75,204,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-08-10 03:00:00",8869,4.236,0.001,0,7194,7999,7999,7999,7999,7999,7999,7999,7974,3635,9.06,3.225,80.7,0,2.732,235,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-08-10 04:00:00",8870,4.202,0.002,0.001,6904,7999,7999,7999,7999,7999,7999,7999,7620,3640,8.71,3.371,82,0,2.729,210,"NAN","NAN","NAN","NAN",959,12.76,12.77
"2023-08-10 05:00:00",8871,4.18,0.011,0.003,7648,7999,7999,7999,7999,7999,7999,7999,7999,3752,8.46,3.261,81.4,0,2.746,212,"NAN","NAN","NAN","NAN",959,12.75,12.77
"2023-08-10 06:00:00",8872,4.168,0.046,0.015,7296,7999,7999,6375,7999,7999,7999,7999,7999,3849,8.26,3.783,77.23,0,2.744,239,"NAN","NAN","NAN","NAN",959,12.75,12.76
"2023-08-10 07:00:00",8873,4.174,0.101,0.031,7282,7999,7999,7165,7999,7999,7999,7999,7999,3850,8.2,3.786,77.6,0,2.755,242,"NAN","NAN","NAN","NAN",959,12.76,12.77
"2023-08-10 08:00:00",8874,4.192,0.231,0.073,6966,7999,7999,7999,7999,7999,7999,7999,7999,3850,8.29,4.092,83.1,0,2.751,237,"NAN","NAN","NAN","NAN",959,12.77,12.79
"2023-08-10 09:00:00",8875,4.211,0.387,0.122,7296,7999,7999,7999,7999,7999,7999,7661,7999,3854,8.46,4.37,84.6,0,2.748,201,"NAN","NAN","NAN","NAN",959,12.79,12.83
"2023-08-10 10:00:00",8876,4.223,0.405,0.128,7262,7999,7999,7999,7999,7999,7999,7288,7669,3951,8.65,4.65,83.7,0,2.748,209,"NAN","NAN","NAN","NAN",960,12.83,12.84
"2023-08-10 11:00:00",8877,4.23,0.414,0.131,6483,7999,7999,7999,7999,7999,7999,7110,7458,3906,8.78,4.481,82.6,0,2.74,241,"NAN","NAN","NAN","NAN",960,12.73,12.82
"2023-08-10 12:00:00",8878,4.229,0.498,0.158,6118,7999,7999,7999,7999,7999,7999,6673,6673,3962,8.79,4.978,78.57,0,2.768,296,"NAN","NAN","NAN","NAN",960,12.77,12.85
"2023-08-10 13:00:00",8879,4.243,0.659,0.208,6161,7999,7999,7999,7999,7999,7999,6714,6725,3883,8.92,5.205,77.34,0,2.762,247,"NAN","NAN","NAN","NAN",960,12.73,12.87
"2023-08-10 14:00:00",8880,4.255,0.53,0.169,6018,7999,7999,7999,7999,7999,7999,6298,6567,3929,8.97,5.076,80.9,0,2.779,203,"NAN","NAN","NAN","NAN",961,12.86,12.88
"2023-08-10 15:00:00",8881,4.267,0.511,0.165,5792,7999,7999,7999,7999,7999,7999,6569,6569,3921,9.07,4.526,93.1,0,2.769,292,"NAN","NAN","NAN","NAN",961,12.75,12.86
"2023-08-10 16:00:00",8882,4.291,0.6,0.195,5789,7999,7999,7999,7999,7999,7999,6565,6565,3732,9.18,4.785,88,0,2.782,202,"NAN","NAN","NAN","NAN",961,12.85,12.89
"2023-08-10 17:00:00",8883,4.307,0.636,0.207,5788,7999,7999,7999,7999,7999,7999,6576,6563,3829,9.42,5.03,84,0,2.741,535,"NAN","NAN","NAN","NAN",960,12.89,12.91
"2023-08-10 18:00:00",8884,4.288,0.432,0.142,5706,7999,7999,7999,7999,7999,7999,6776,6468,3900,9.36,4.779,84.2,0,2.766,229,"NAN","NAN","NAN","NAN",961,12.87,12.9
"2023-08-10 19:00:00",8885,4.272,0.279,0.089,4841,7999,7999,7999,7999,7999,7999,6025,5568,3731,9.19,4.756,89.5,0,2.742,374,"NAN","NAN","NAN","NAN",961,12.83,12.87
"2023-08-10 20:00:00",8886,4.259,0.207,0.067,4987,7999,7999,7999,7999,7999,7999,5996,5553,3801,9,4.604,91.4,0,2.753,201,"NAN","NAN","NAN","NAN",961,12.81,12.84
"2023-08-10 21:00:00",8887,4.255,0.135,0.044,5180,7999,7999,7999,7999,7999,7999,6032,5794,3553,8.92,4.028,93.2,0,2.76,229,"NAN","NAN","NAN","NAN",961,12.79,12.81
"2023-08-10 22:00:00",8888,4.231,0.088,0.028,5285,7999,7999,7999,7999,7999,7999,6163,5925,3684,8.8,4.109,90.2,0,2.749,496,"NAN","NAN","NAN","NAN",961,12.77,12.79
"2023-08-10 23:00:00",8889,4.171,0.021,0.007,5469,7999,7999,7999,7999,7999,7999,6157,6144,3673,8.48,4.463,82.8,0,2.741,306,"NAN","NAN","NAN","NAN",962,12.76,12.77
"2023-08-11 00:00:00",8890,4.119,0.004,0.002,6082,7999,7999,7999,7999,7999,7999,6944,6644,3753,8,4.676,85.6,0,2.755,205,"NAN","NAN","NAN","NAN",962,12.76,12.77
"2023-08-11 01:00:00",8891,4.077,0.001,0.001,6087,7999,7999,7999,7999,7999,7999,6938,6938,3850,7.594,4.436,75.18,0,2.758,233,"NAN","NAN","NAN","NAN",962,12.76,12.76
"2023-08-11 02:00:00",8892,4.032,0.001,0.001,6077,7999,7999,7999,7999,7999,7999,6650,6650,3850,7.192,4.382,81.8,0,2.75,417,"NAN","NAN","NAN","NAN",962,12.76,12.76
"2023-08-11 03:00:00",8893,3.998,0.001,0.001,5845,7999,7999,7999,7999,7999,7999,6951,6938,3850,6.831,4.612,79.73,0,2.768,208,"NAN","NAN","NAN","NAN",962,12.75,12.76
"2023-08-11 04:00:00",8894,3.958,0.002,0.001,5845,7999,7999,7999,7999,7999,7999,6951,6637,3838,6.452,4.967,83.8,0,2.757,205,"NAN","NAN","NAN","NAN",962,12.75,12.76
"2023-08-11 05:00:00",8895,3.935,0.008,0.003,5845,7999,7999,7999,7999,7999,7999,6938,6625,3568,6.189,3.149,101.9,0,2.753,241,"NAN","NAN","NAN","NAN",962,12.74,12.75
"2023-08-11 06:00:00",8896,3.896,0.034,0.012,5836,7999,7999,7999,7999,7999,7999,6637,6351,3568,5.909,2.487,121.9,0,2.765,205,"NAN","NAN","NAN","NAN",962,12.74,12.75
"2023-08-11 07:00:00",8897,3.864,0.097,0.031,5631,7999,7999,7999,7999,7999,7999,6625,6351,3572,5.608,3.163,114.7,0,2.761,229,"NAN","NAN","NAN","NAN",962,12.74,12.76
"2023-08-11 08:00:00",8898,3.861,0.197,0.061,5836,7999,7999,7999,7999,7999,7999,6363,6351,3657,5.387,3.504,114.7,0,2.757,205,"NAN","NAN","NAN","NAN",962,12.75,12.77
"2023-08-11 09:00:00",8899,3.875,0.272,0.086,5621,7999,7999,7999,7999,7999,7999,6637,6363,3661,5.403,3.626,115.7,0,2.747,205,"NAN","NAN","NAN","NAN",962,12.77,12.79
"2023-08-11 10:00:00",8900,3.904,0.355,0.111,5631,7999,7999,7999,7999,7999,7999,6637,6637,3755,5.543,4.079,113.3,0,2.736,241,"NAN","NAN","NAN","NAN",962,12.78,12.82
"2023-08-11 11:00:00",8901,3.949,0.537,0.169,5878,7999,7999,7999,7999,7999,7999,6665,6681,3858,5.934,4.615,101.4,0,2.748,208,"NAN","NAN","NAN","NAN",963,12.72,12.83
"2023-08-11 12:00:00",8902,3.98,0.615,0.195,6625,7999,7999,7999,7999,7999,7999,7296,7661,4050,6.273,4.976,97.8,0,2.746,277,"NAN","NAN","NAN","NAN",962,12.8,12.89
"2023-08-11 13:00:00",8903,4.045,0.973,0.309,6351,7999,7999,7999,7999,7999,7999,7296,7312,3755,6.829,5.73,95.2,0,2.733,214,"NAN","NAN","NAN","NAN",963,12.76,12.97
"2023-08-11 14:00:00",8904,4.064,0.952,0.306,6330,7999,7999,7999,7999,7999,7999,7296,7647,3854,7.277,5.507,93.8,0,2.733,209,"NAN","NAN","NAN","NAN",963,12.96,13.01
"2023-08-11 15:00:00",8905,4.09,0.878,0.286,5845,7999,7999,7999,7999,7999,7999,7296,6951,3958,7.463,5.228,96.7,0,2.727,213,"NAN","NAN","NAN","NAN",963,12.9,13.01
"2023-08-11 16:00:00",8906,4.093,0.664,0.218,5845,7999,7999,7999,7999,7999,7999,7296,6951,4068,7.562,5.211,101.7,0,2.735,231,"NAN","NAN","NAN","NAN",962,12.97,13
"2023-08-11 17:00:00",8907,4.062,0.527,0.174,5855,7999,7999,7999,7999,7999,7999,7312,6951,4170,7.44,5.083,102.7,0,2.73,237,"NAN","NAN","NAN","NAN",962,12.95,12.98
"2023-08-11 18:00:00",8908,4.078,0.469,0.155,6087,7999,7999,7999,7999,7999,7999,7677,6951,3953,7.351,4.809,107.8,0,2.734,232,"NAN","NAN","NAN","NAN",962,12.94,12.97
"2023-08-11 19:00:00",8909,4.128,0.496,0.163,6087,7999,7999,7999,7999,7999,7999,7695,6951,3958,7.566,5.031,107.6,0,2.733,240,"NAN","NAN","NAN","NAN",962,12.93,12.96
"2023-08-11 20:00:00",8910,4.133,0.432,0.141,6087,7999,7999,7999,7999,7999,7999,7999,6951,4068,7.771,4.745,114.2,0,2.744,280,"NAN","NAN","NAN","NAN",962,12.91,12.94
"2023-08-11 21:00:00",8911,4.102,0.258,0.083,6087,7999,7999,7999,7999,7999,7999,7677,6966,4179,7.706,4.556,114.9,0,2.738,238,"NAN","NAN","NAN","NAN",962,12.87,12.91
"2023-08-11 22:00:00",8912,4.074,0.093,0.029,6098,7999,7999,7999,7999,7999,7999,7677,7296,4179,7.391,4.14,118.2,0,2.738,232,"NAN","NAN","NAN","NAN",962,12.82,12.86
"2023-08-11 23:00:00",8913,4.065,0.018,0.006,6351,7999,7999,7999,7999,7999,7999,7677,7296,4174,7.183,2.989,125.1,0,2.731,268,"NAN","NAN","NAN","NAN",962,12.8,12.82
"2023-08-12 00:00:00",8914,4.067,0.003,0.001,6363,7999,7999,7999,7999,7999,7999,7677,7282,4050,7.076,2.253,101.3,0,2.723,273,"NAN","NAN","NAN","NAN",962,12.78,12.8
"2023-08-12 01:00:00",8915,4.04,0.001,0.001,6625,7999,7999,7999,7999,7999,7999,7695,6966,3755,7.055,3.415,95.4,0,2.733,235,"NAN","NAN","NAN","NAN",962,12.77,12.78
"2023-08-12 02:00:00",8916,3.999,0.001,0.001,6351,7999,7999,7999,7999,7999,7999,7999,7296,3850,6.739,3.845,95,0,2.75,526,"NAN","NAN","NAN","NAN",961,12.76,12.77
"2023-08-12 03:00:00",8917,3.961,0.001,0.001,6351,7999,7999,7999,7999,7999,7999,7312,7296,3850,6.383,4.237,109.5,0,2.777,203,"NAN","NAN","NAN","NAN",961,12.76,12.76
"2023-08-12 04:00:00",8918,3.95,0.002,0.001,6340,7999,7999,7999,7999,7999,7999,7661,7296,3854,6.136,3.758,97.4,0,2.777,230,"NAN","NAN","NAN","NAN",961,12.75,12.76
"2023-08-12 05:00:00",8919,3.918,0.01,0.003,6087,7999,7999,7999,7999,7999,7999,7296,7296,3953,5.9,3.646,106.2,0,2.769,224,"NAN","NAN","NAN","NAN",961,12.75,12.76
"2023-08-12 06:00:00",8920,3.896,0.046,0.015,6087,7999,7999,7999,7999,7999,7999,7296,7296,3953,5.698,3.432,108.2,0,2.76,240,"NAN","NAN","NAN","NAN",961,12.74,12.75
"2023-08-12 07:00:00",8921,3.859,0.141,0.044,6087,7999,7999,7999,7999,7999,7999,7282,7282,3953,5.46,3.318,92,0,2.742,231,"NAN","NAN","NAN","NAN",960,12.75,12.77
"2023-08-12 08:00:00",8922,3.812,0.312,0.099,6089,7999,7999,7999,7999,7999,7999,6968,6953,3938,5.163,3.555,96.1,0,2.74,268,"NAN","NAN","NAN","NAN",960,12.77,12.81
"2023-08-12 09:00:00",8923,3.792,0.462,0.144,6110,7999,7999,7999,7999,7999,7999,7329,6981,3587,4.954,3.589,99.9,0,2.747,540,"NAN","NAN","NAN","NAN",959,12.8,12.9
"2023-08-12 10:00:00",8924,3.797,0.724,0.228,5890,7999,7999,7999,7999,7999,7999,7014,6695,3765,4.888,3.692,98.6,0,2.748,205,"NAN","NAN","NAN","NAN",959,12.87,13
"2023-08-12 11:00:00",8925,3.844,1.161,0.367,5879,7999,7999,7999,7999,7999,7999,7013,6682,3682,5.238,3.914,98.3,0,2.745,243,"NAN","NAN","NAN","NAN",959,12.85,13.87
"2023-08-12 12:00:00",8926,3.945,1.304,0.417,5633,7999,7999,7999,7999,7999,7999,6982,6387,3867,6.21,3.827,98.9,0,2.733,233,"NAN","NAN","NAN","NAN",959,13.06,13.55
"2023-08-12 13:00:00",8927,3.988,0.97,0.315,5239,7999,7999,7999,7999,7999,7999,6651,6340,3941,6.812,3.522,96.5,0,2.726,203,"NAN","NAN","NAN","NAN",959,12.99,13.11
"2023-08-12 14:00:00",8928,3.971,1,0.325,5622,7999,7999,7999,7999,7999,7999,6967,6099,3657,6.88,4.494,85.2,0,2.746,210,"NAN","NAN","NAN","NAN",958,13.1,13.12
"2023-08-12 15:00:00",8929,3.982,0.908,0.297,5622,7999,7999,7999,7999,7999,7999,7283,6351,3665,6.782,4.232,80,0,2.765,310,"NAN","NAN","NAN","NAN",958,12.98,13.13
"2023-08-12 16:00:00",8930,4.016,0.899,0.294,5622,7999,7999,7999,7999,7999,7999,6952,6363,3850,6.846,4.273,87.6,0,2.75,237,"NAN","NAN","NAN","NAN",958,13.1,13.14
"2023-08-12 17:00:00",8931,4.053,0.652,0.215,5622,7999,7999,7999,7999,7999,7999,6967,6626,3854,7.182,4.227,86.7,0,2.732,233,"NAN","NAN","NAN","NAN",958,13.06,13.12
"2023-08-12 18:00:00",8932,4.028,0.409,0.135,5622,7999,7999,7999,7999,7999,7999,7283,6351,3954,7.032,4.019,89.1,0,2.734,211,"NAN","NAN","NAN","NAN",957,13,13.06
"2023-08-12 19:00:00",8933,4.073,0.409,0.135,5622,7999,7999,7999,7999,7999,7999,6952,6363,3922,6.972,3.723,97.3,0,2.728,234,"NAN","NAN","NAN","NAN",957,12.97,13
"2023-08-12 20:00:00",8934,4.074,0.34,0.11,5622,7999,7999,7999,7999,7999,7999,6952,6626,3183,7.204,3.8,94.9,0,2.736,207,"NAN","NAN","NAN","NAN",957,12.93,12.98
"2023-08-12 21:00:00",8935,3.959,0.137,0.045,5622,7999,7999,7999,7999,7999,7999,6952,6351,3248,6.743,3.906,80.5,0,2.761,237,"NAN","NAN","NAN","NAN",957,12.87,12.93
"2023-08-12 22:00:00",8936,3.875,0.07,0.023,5631,7999,7999,7999,7999,7999,7999,6967,6340,3183,5.898,4.094,82.3,0,2.742,280,"NAN","NAN","NAN","NAN",957,12.83,12.87
"2023-08-12 23:00:00",8937,3.821,0.017,0.006,5846,7999,7999,7999,7999,7999,7999,7298,6099,3248,5.264,3.57,73.89,0,2.771,307,"NAN","NAN","NAN","NAN",957,12.81,12.83
"2023-08-13 00:00:00",8938,3.815,0.003,0.001,5834,7999,7999,6163,7999,7999,7999,7280,6338,3182,4.912,2.904,71.72,0,2.775,262,"NAN","NAN","NAN","NAN",957,12.8,12.81
"2023-08-13 01:00:00",8939,3.802,0.001,0.001,5386,7999,7999,1765,7999,7999,7999,6651,5835,3189,4.801,4.016,76.86,0,2.745,233,"NAN","NAN","NAN","NAN",957,12.79,12.8
"2023-08-13 02:00:00",8940,3.773,0,0.001,3796,7999,7999,3358,7999,7999,7999,5474,4507,3087,4.569,3.503,74.46,0,2.743,210,"NAN","NAN","NAN","NAN",957,12.78,12.79
"2023-08-13 03:00:00",8941,3.771,0.001,0.001,3571,7999,7695,4862,7999,7999,7999,4184,4432,3174,4.433,3.292,69.03,0,2.743,236,"NAN","NAN","NAN","NAN",957,12.78,12.78
"2023-08-13 04:00:00",8942,3.765,0.002,0.001,3641,7999,7987,4534,7999,7999,7999,4280,4403,3028,4.371,3.165,70.84,0,2.771,233,"NAN","NAN","NAN","NAN",957,12.77,12.78
"2023-08-13 05:00:00",8943,3.755,0.01,0.004,3783,7999,7835,4472,7999,7999,7999,4484,4478,2939,4.305,2.978,70.21,0,2.767,206,"NAN","NAN","NAN","NAN",957,12.76,12.77
"2023-08-13 06:00:00",8944,3.741,0.058,0.019,3798,7999,7999,4348,7999,7999,7999,4629,4493,2831,4.155,3.172,72.34,0,2.761,339,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-08-13 07:00:00",8945,3.776,0.232,0.074,4009,7999,7999,4231,7999,7999,7999,4644,4651,2785,4.204,3.352,83.6,0,2.759,248,"NAN","NAN","NAN","NAN",958,12.76,12.81
"2023-08-13 08:00:00",8946,3.807,0.345,0.109,4092,7999,7999,4087,7999,7999,7999,4756,4909,2825,4.443,3.744,87.4,0,2.764,376,"NAN","NAN","NAN","NAN",958,12.8,12.84
"2023-08-13 09:00:00",8947,3.821,0.512,0.163,3995,7999,7999,3881,7999,7999,7999,4626,4626,2777,4.652,3.963,81.4,0,2.77,227,"NAN","NAN","NAN","NAN",958,12.84,12.89
"2023-08-13 10:00:00",8948,3.809,0.697,0.22,4042,7999,7999,3725,7999,7999,7999,4683,4689,2747,4.786,4.146,92.8,0,2.751,212,"NAN","NAN","NAN","NAN",958,12.89,12.98
"2023-08-13 11:00:00",8949,3.79,0.869,0.276,4083,7999,7999,3576,7999,7999,7999,4608,4743,2714,4.871,3.886,90.4,0,2.752,205,"NAN","NAN","NAN","NAN",958,12.84,13.03
"2023-08-13 12:00:00",8950,3.795,1.109,0.356,4095,7999,7999,3428,7999,7999,7999,4905,4753,2667,4.922,4.062,89,0,2.743,352,"NAN","NAN","NAN","NAN",959,13.02,13.22
"2023-08-13 13:00:00",8951,3.826,1.245,0.401,4370,7999,7999,3716,7999,7999,7999,4962,4971,2681,5.344,4.363,100.6,0,2.745,290,"NAN","NAN","NAN","NAN",959,13,13.23
"2023-08-13 14:00:00",8952,3.846,1.127,0.367,4889,7999,7999,4308,7999,7999,7999,5631,5846,2812,5.515,4.193,106.9,0,2.73,239,"NAN","NAN","NAN","NAN",959,13.16,13.25
"2023-08-13 15:00:00",8953,3.954,1.255,0.407,5222,7999,7999,4438,7999,7999,7999,5856,5867,2812,6.115,4.258,119.5,0,2.73,227,"NAN","NAN","NAN","NAN",959,13.06,13.33
"2023-08-13 16:00:00",8954,4.111,1.798,0.562,5222,7999,7999,4560,7999,7999,7999,6078,6351,2812,7.175,4.405,107.8,0,2.739,235,"NAN","NAN","NAN","NAN",959,13.27,13.83
"2023-08-13 17:00:00",8955,4.149,1.166,0.374,5221,7999,7999,4307,7999,7999,7999,5865,6339,2812,8.31,4.698,89.9,0,2.737,242,"NAN","NAN","NAN","NAN",959,13.25,13.67
"2023-08-13 18:00:00",8956,4.092,0.992,0.313,5196,7999,7999,4414,7999,7999,7999,6326,6065,2805,8.1,4.955,98,0,2.734,231,"NAN","NAN","NAN","NAN",959,13.2,13.27
"2023-08-13 19:00:00",8957,3.996,0.61,0.198,5235,7999,7999,4436,7999,7999,7999,6646,6358,2811,7.511,4.938,101.8,0,2.738,240,"NAN","NAN","NAN","NAN",960,13.12,13.23
"2023-08-13 20:00:00",8958,3.929,0.349,0.114,5621,7999,7999,4570,7999,7999,7999,6951,6650,2812,6.667,4.461,112.3,0,2.732,269,"NAN","NAN","NAN","NAN",959,13.05,13.12
"2023-08-13 21:00:00",8959,3.925,0.177,0.058,5641,7999,7999,4565,7999,7999,7999,6966,6951,2814,6.154,4.607,110.6,0,2.734,238,"NAN","NAN","NAN","NAN",959,12.98,13.05
"2023-08-13 22:00:00",8960,3.945,0.064,0.02,6098,7999,7999,4432,7999,7999,7999,7312,6951,2870,6.049,4.793,111.6,0,2.73,212,"NAN","NAN","NAN","NAN",960,12.93,12.98
"2023-08-13 23:00:00",8961,3.917,0.014,0.005,6363,7999,7999,4432,7999,7999,7999,7677,6982,2925,5.896,4.653,117.8,0,2.74,236,"NAN","NAN","NAN","NAN",960,12.9,12.93
"2023-08-14 00:00:00",8962,3.881,0.001,0.001,6650,7999,7999,4432,7999,7999,7999,7695,7695,2922,5.64,4,117.6,0,2.734,228,"NAN","NAN","NAN","NAN",960,12.88,12.91
"2023-08-14 01:00:00",8963,3.855,0,0,6951,7999,7999,4432,7999,7999,7999,7999,7999,2867,5.352,4.4,129.6,0,2.736,209,"NAN","NAN","NAN","NAN",959,12.86,12.88
"2023-08-14 02:00:00",8964,3.795,0,0.001,6943,7999,7999,4429,7999,7999,7999,7999,7999,2868,4.967,4.143,131.8,0,2.723,204,"NAN","NAN","NAN","NAN",959,12.85,12.86
"2023-08-14 03:00:00",8965,3.787,0,0,6777,7999,7999,4354,7999,7999,7999,7999,7845,2888,4.657,3.786,122.7,0,2.727,206,"NAN","NAN","NAN","NAN",959,12.84,12.85
"2023-08-14 04:00:00",8966,3.772,0.001,0.001,7363,7999,7999,4462,7999,7999,7999,7999,7999,2882,4.509,4.191,127.7,0,2.731,239,"NAN","NAN","NAN","NAN",959,12.82,12.84
"2023-08-14 05:00:00",8967,3.736,0.011,0.004,7168,7999,7999,4519,7999,7999,7999,7999,7999,2962,4.264,4.527,131.6,0,2.76,229,"NAN","NAN","NAN","NAN",959,12.81,12.83
"2023-08-14 06:00:00",8968,3.702,0.07,0.022,7459,7999,7999,4640,7999,7999,7999,7999,7999,3011,3.983,4.686,135.4,0,2.775,200,"NAN","NAN","NAN","NAN",959,12.81,12.82
"2023-08-14 07:00:00",8969,3.705,0.301,0.11,7496,7999,7999,4786,7999,7999,7999,7999,7999,3014,3.756,4.104,130.6,0,2.776,201,"NAN","NAN","NAN","NAN",959,12.81,12.89
"2023-08-14 08:00:00",8970,3.788,0.641,0.238,7835,7999,7999,4630,7999,7999,7999,7999,7999,3012,4.099,4.041,128.3,0,2.785,253,"NAN","NAN","NAN","NAN",958,12.89,13.27
"2023-08-14 09:00:00",8971,3.897,1.12,0.396,6772,7999,7999,4358,7999,7999,7999,7437,7999,2952,5.153,4.743,130.4,0,2.731,235,"NAN","NAN","NAN","NAN",958,13.28,13.96
"2023-08-14 10:00:00",8972,4.039,1.615,0.543,6060,7999,7999,4059,7999,7999,7999,6060,6615,2870,6.441,5.011,139.9,0,2.727,245,"NAN","NAN","NAN","NAN",958,13.82,14.51
"2023-08-14 11:00:00",8973,4.256,1.963,0.638,5396,7999,7999,3948,7999,7999,7999,5411,6083,2926,8.37,4.447,139,0,2.751,382,"NAN","NAN","NAN","NAN",958,14.04,14.46
"2023-08-14 12:00:00",8974,4.343,1.751,0.559,4964,7999,7999,3808,7999,7999,7999,5332,5964,2957,9.97,4.662,133.5,0,2.758,203,"NAN","NAN","NAN","NAN",958,13.48,14.42
"2023-08-14 13:00:00",8975,4.569,2.518,0.8,4951,7999,7999,3893,7999,7999,7999,5525,5732,2960,11.24,4.66,128.3,0,2.78,374,"NAN","NAN","NAN","NAN",957,13.84,14.4
"2023-08-14 14:00:00",8976,4.847,2.594,0.818,4764,7999,7999,3675,7999,7999,7999,5678,5687,3062,13.89,3.89,132,0,2.736,204,"NAN","NAN","NAN","NAN",957,13.67,14.33
"2023-08-14 15:00:00",8977,5.037,2.538,0.774,4729,7999,7999,3408,7999,7999,7999,5437,5637,2927,16.14,3.932,118.1,0,2.752,208,"NAN","NAN","NAN","NAN",956,13.58,14.25
"2023-08-14 16:00:00",8978,5.175,1.486,0.452,4715,7999,7999,3408,7999,7999,7999,5627,5618,2867,17.48,3.147,148.9,0,2.747,231,"NAN","NAN","NAN","NAN",956,13.29,13.89
"2023-08-14 17:00:00",8979,5.219,0.983,0.302,4588,7999,7999,3501,7999,7999,7999,5646,5437,2815,18.59,3.002,291.8,0,2.739,206,"NAN","NAN","NAN","NAN",956,13.18,13.44
"2023-08-14 18:00:00",8980,5.118,0.488,0.157,4534,7999,7999,3631,7999,7999,7999,5574,5370,2695,18.21,2.659,288.1,0,2.759,199,"NAN","NAN","NAN","NAN",956,13.12,13.22
"2023-08-14 19:00:00",8981,4.885,0.603,0.19,4423,7999,7999,3438,7999,7999,7999,5606,5391,2653,16.21,2.547,286.1,0,2.778,239,"NAN","NAN","NAN","NAN",956,13.1,13.14
"2023-08-14 20:00:00",8982,5.024,0.756,0.244,4741,7999,7999,2873,7999,7999,7999,6114,5655,2709,16.22,2.651,269.3,0,2.744,240,"NAN","NAN","NAN","NAN",956,13.1,13.14
"2023-08-14 21:00:00",8983,4.892,0.311,0.093,5217,7999,7999,6630,7999,7999,7999,6630,6333,2707,15.89,0.925,294.3,0,2.742,243,"NAN","NAN","NAN","NAN",956,13.05,13.1
"2023-08-14 22:00:00",8984,4.813,0.101,0.034,5047,7999,7999,6383,7999,7999,7999,6369,5861,2660,14.66,0.773,270.1,0,2.744,243,"NAN","NAN","NAN","NAN",956,13.01,13.05
"2023-08-14 23:00:00",8985,4.758,0.009,0.003,5099,7999,7999,7016,7999,7999,7999,6709,6159,2672,14.11,1.218,268.4,0,2.751,275,"NAN","NAN","NAN","NAN",956,13,13.01
"2023-08-15 00:00:00",8986,4.671,0.001,0.001,5476,7999,7999,6730,7999,7999,7999,6730,6435,2721,13.64,1.357,273.1,0,2.758,229,"NAN","NAN","NAN","NAN",956,12.98,13
"2023-08-15 01:00:00",8987,4.613,0,0,5700,7999,7999,7055,7999,7999,7999,7055,6747,2724,12.89,2.188,286.7,0,2.75,238,"NAN","NAN","NAN","NAN",956,12.97,12.99
"2023-08-15 02:00:00",8988,4.501,0,0,6204,7999,7999,7480,7999,7999,7999,7480,7463,2783,12.19,1.685,297,0,2.762,264,"NAN","NAN","NAN","NAN",957,12.96,12.98
"2023-08-15 03:00:00",8989,4.33,0,0.001,6207,7999,7999,7867,7999,7999,7999,7884,7483,2784,10.91,1.49,286.3,0,2.756,239,"NAN","NAN","NAN","NAN",957,12.95,12.96
"2023-08-15 04:00:00",8990,4.244,0.001,0.001,5991,7999,7999,7507,7999,7999,7999,7891,7507,2739,9.54,1.146,339.1,0,2.737,296,"NAN","NAN","NAN","NAN",957,12.94,12.95
"2023-08-15 05:00:00",8991,4.142,0.01,0.003,6598,7999,7999,7999,7999,7999,7999,7999,7999,2857,8.73,0.825,88.4,0,2.741,582,"NAN","NAN","NAN","NAN",957,12.92,12.94
"2023-08-15 06:00:00",8992,4.081,0.068,0.021,6936,7999,7999,7999,7999,7999,7999,7999,7999,2862,7.761,1.04,73.85,0,2.739,429,"NAN","NAN","NAN","NAN",957,12.92,12.92
"2023-08-15 07:00:00",8993,4.034,0.17,0.052,6938,7999,7999,7999,7999,7999,7999,7999,7999,2814,7.305,2.062,341.9,0,2.802,202,"NAN","NAN","NAN","NAN",957,12.92,12.93
"2023-08-15 08:00:00",8994,4.036,0.273,0.085,6625,7999,7999,7999,7999,7999,7999,7999,7999,2867,7.28,1.397,278.7,0,2.751,459,"NAN","NAN","NAN","NAN",958,12.92,12.96
"2023-08-15 09:00:00",8995,4.11,0.636,0.204,6330,7999,7999,7999,7999,7999,7999,7661,7661,2865,7.632,2.662,291.8,0,2.803,266,"NAN","NAN","NAN","NAN",958,12.95,13.15
"2023-08-15 10:00:00",8996,4.166,0.942,0.3,5836,7999,7999,7999,7999,7999,7999,7282,7269,2817,8.14,2.758,300.8,0,2.723,241,"NAN","NAN","NAN","NAN",958,13.04,14.48
"2023-08-15 11:00:00",8997,4.338,2.121,0.677,5581,7999,7999,7999,7999,7999,7999,6892,6591,2921,9.69,2.768,297,0,2.748,206,"NAN","NAN","NAN","NAN",958,13.54,14.44
"2023-08-15 12:00:00",8998,4.505,2.458,0.771,4637,7999,7999,6800,7999,7999,7999,5514,5514,2846,11.85,2.547,300.7,0,2.735,229,"NAN","NAN","NAN","NAN",958,14.28,14.38
"2023-08-15 13:00:00",8999,4.647,2.667,0.83,4279,7999,7999,6593,7999,7999,7999,5187,5187,2917,13.6,2.316,295.4,0,2.735,282,"NAN","NAN","NAN","NAN",958,14.25,14.3
"2023-08-15 14:00:00",9000,4.773,2.763,0.846,4108,7999,7999,6457,7999,7999,7999,4944,4944,2892,15,2.341,308.9,0,2.731,200,"NAN","NAN","NAN","NAN",958,14.02,14.28
"2023-08-15 15:00:00",9001,4.791,2.728,0.808,3961,7999,7999,6092,7999,7999,7999,4878,4871,2869,15.75,2.881,327.9,0,2.724,208,"NAN","NAN","NAN","NAN",957,13.56,14.28
"2023-08-15 16:00:00",9002,4.836,2.552,0.739,4062,7999,7999,6092,7999,7999,7999,4878,4727,2874,15.85,2.727,334.9,0,2.737,203,"NAN","NAN","NAN","NAN",957,13.47,14.16
"2023-08-15 17:00:00",9003,4.842,2.252,0.641,3952,7999,7999,6092,7999,7999,7999,4885,4871,2987,15.85,2.43,344.7,0,2.755,224,"NAN","NAN","NAN","NAN",957,13.33,13.48
"2023-08-15 18:00:00",9004,4.802,1.827,0.517,3852,7999,7999,6092,7999,7999,7999,5046,4727,2987,15.63,2.85,8.26,0,2.738,205,"NAN","NAN","NAN","NAN",957,13.2,13.33
"2023-08-15 19:00:00",9005,4.756,1.388,0.385,3862,7999,7999,6106,7999,7999,7999,5047,4879,2985,15.18,2.421,36.38,0,2.754,198,"NAN","NAN","NAN","NAN",957,13.14,13.2
"2023-08-15 20:00:00",9006,4.685,0.727,0.26,4096,7999,7999,6417,7999,7999,7999,5109,4929,2935,14.61,2.677,42.65,0,2.757,371,"NAN","NAN","NAN","NAN",957,13.09,13.14
"2023-08-15 21:00:00",9007,4.542,0.374,0.137,4224,7999,7999,6441,7999,7999,7999,5682,5282,2828,13.52,2.528,44.59,0,2.763,238,"NAN","NAN","NAN","NAN",957,13.05,13.1
"2023-08-15 22:00:00",9008,4.267,0.105,0.041,4587,7999,7999,7003,7999,7999,7999,5872,5656,2879,11.48,2.015,39.74,0,2.738,226,"NAN","NAN","NAN","NAN",957,13.01,13.05
"2023-08-15 23:00:00",9009,4.062,0.023,0.008,4523,7999,7999,7143,7999,7999,7999,5758,5737,2956,8.99,1.377,40.81,0,2.725,205,"NAN","NAN","NAN","NAN",957,12.98,13.01
"2023-08-16 00:00:00",9010,4.006,0.002,0.001,5019,7999,7999,7640,7999,7999,7999,6325,5834,2976,7.299,0.51,352.6,0,2.738,250,"NAN","NAN","NAN","NAN",957,12.97,12.99
"2023-08-16 01:00:00",9011,3.896,0.001,0.001,4862,7999,7999,7695,7999,7999,7999,6330,6087,2925,6.128,0.751,350.3,0,2.731,205,"NAN","NAN","NAN","NAN",957,12.95,12.97
"2023-08-16 02:00:00",9012,3.692,0,0.001,4600,7999,7999,7999,7999,7999,7999,5882,6114,2933,4.838,0.753,17.3,0,2.73,207,"NAN","NAN","NAN","NAN",956,12.94,12.95
"2023-08-16 03:00:00",9013,3.551,0,0.001,5297,7999,7999,7999,7999,7999,7999,6747,6733,3130,3.553,1.199,272.9,0,2.729,273,"NAN","NAN","NAN","NAN",957,12.92,12.94
"2023-08-16 04:00:00",9014,3.42,0.001,0.001,5744,7999,7999,7999,7999,7999,7999,7125,6810,3077,2.027,1.258,65.9,0,2.74,488,"NAN","NAN","NAN","NAN",956,12.9,12.92
"2023-08-16 05:00:00",9015,3.528,0.011,0.004,6095,7999,7999,7999,7999,7999,7999,7308,7293,3045,1.848,0.823,319.6,0,2.722,304,"NAN","NAN","NAN","NAN",956,12.89,12.91
"2023-08-16 06:00:00",9016,3.389,0.065,0.021,6254,7999,7999,7999,7999,7999,7999,7538,7188,3023,1.386,0.973,244.3,0,2.744,372,"NAN","NAN","NAN","NAN",956,12.89,12.89
"2023-08-16 07:00:00",9017,3.485,0.182,0.067,6770,7999,7999,7999,7999,7999,7999,7999,7999,3137,1.046,0.479,125.1,0,2.745,521,"NAN","NAN","NAN","NAN",956,12.89,12.92
"2023-08-16 08:00:00",9018,3.756,0.556,0.187,6955,7999,7999,7999,7999,7999,7999,7999,7999,3104,2.229,0.512,122.5,0,2.753,243,"NAN","NAN","NAN","NAN",956,12.9,13.12
"2023-08-16 09:00:00",9019,4.081,0.483,0.176,7088,7999,7999,7999,7999,7999,7999,7088,7999,2950,5.025,0.888,95.1,0,2.765,248,"NAN","NAN","NAN","NAN",956,13,13.03
"2023-08-16 10:00:00",9020,4.3,0.702,0.228,6345,7999,7999,7703,7999,7999,7999,6356,6958,2868,7.07,1.081,133.8,0,2.737,275,"NAN","NAN","NAN","NAN",956,13.03,13.17
"2023-08-16 11:00:00",9021,4.564,1.466,0.478,6042,7999,7999,7999,7999,7999,7999,6326,6912,2864,9.57,1.576,199,0,2.737,210,"NAN","NAN","NAN","NAN",956,13.08,14.42
"2023-08-16 12:00:00",9022,4.624,1.139,0.368,4958,7999,7999,7163,7999,7999,7999,5750,5974,2795,11.59,1.791,227.1,0,2.749,237,"NAN","NAN","NAN","NAN",956,13.29,13.51
"2023-08-16 13:00:00",9023,4.783,2.233,0.707,4636,7999,7999,7451,7999,7999,7999,5729,5720,2893,13.12,3.104,250.8,0,2.75,207,"NAN","NAN","NAN","NAN",956,13.57,14.35
"2023-08-16 14:00:00",9024,4.902,2.241,0.704,4431,7999,7999,6644,7999,7999,7999,5618,5411,2814,15.19,3.913,256.1,0,2.734,205,"NAN","NAN","NAN","NAN",956,13.49,14.32
"2023-08-16 15:00:00",9025,4.909,1.494,0.476,4295,7999,7999,6643,7999,7999,7999,5403,5211,2812,15.71,4.495,255.4,0,2.739,244,"NAN","NAN","NAN","NAN",956,13.31,13.55
"2023-08-16 16:00:00",9026,4.875,0.988,0.321,4062,7999,7999,6656,7999,7999,7999,5046,4878,2761,15.44,4.452,258,0,2.732,205,"NAN","NAN","NAN","NAN",956,13.22,13.39
"2023-08-16 17:00:00",9027,4.874,0.976,0.311,3956,7999,7999,6932,7999,7999,7999,5053,4885,2761,15.16,4.643,250.9,0,2.743,230,"NAN","NAN","NAN","NAN",956,13.19,13.26
"2023-08-16 18:00:00",9028,4.773,0.332,0.108,3966,7999,7999,6380,7999,7999,7999,5233,5053,2763,14.75,3.642,242.5,0,2.735,206,"NAN","NAN","NAN","NAN",956,13.06,13.19
"2023-08-16 19:00:00",9029,4.677,0.143,0.047,4193,7999,7999,6957,7999,7999,7999,5427,5225,2809,13.63,3.228,237.5,0,2.748,234,"NAN","NAN","NAN","NAN",956,13.01,13.06
"2023-08-16 20:00:00",9030,4.644,0.071,0.024,4483,7999,7999,7044,7999,7999,7999,5703,5302,2725,13.08,2.709,232.3,0,2.771,203,"NAN","NAN","NAN","NAN",956,12.97,13.01
"2023-08-16 21:00:00",9031,4.615,0.057,0.019,4843,7999,7999,7208,7999,7999,7999,6297,6026,2799,12.69,3.937,240.7,0,2.743,269,"NAN","NAN","NAN","NAN",955,12.94,12.97
"2023-08-16 22:00:00",9032,4.55,0.017,0.006,5135,7999,7999,7475,7999,7999,7999,6799,6223,2839,12.16,3.778,236,0,2.743,415,"NAN","NAN","NAN","NAN",955,12.91,12.94
"2023-08-16 23:00:00",9033,4.514,0.004,0.002,5335,7999,7999,7484,7999,7999,7999,7122,6506,2843,11.67,4.891,238.9,0,2.744,202,"NAN","NAN","NAN","NAN",955,12.9,12.92
"2023-08-17 00:00:00",9034,4.522,0,0,5733,7999,7999,7501,7999,7999,7999,7122,6807,2897,11.37,4.438,235.8,0,2.713,205,"NAN","NAN","NAN","NAN",955,12.89,12.9
"2023-08-17 01:00:00",9035,4.517,0,0,5733,7999,7999,7886,7999,7999,7999,7137,7122,2894,11.46,4.245,229.7,0,2.712,236,"NAN","NAN","NAN","NAN",955,12.88,12.89
"2023-08-17 02:00:00",9036,4.499,0,0,5733,7999,7999,7886,7999,7999,7999,7469,7122,2840,11.09,3.666,229.8,0,2.709,422,"NAN","NAN","NAN","NAN",955,12.87,12.89
"2023-08-17 03:00:00",9037,4.502,0,0,5733,7999,7999,7886,7999,7999,7999,7122,7122,2843,10.97,4.287,239,0,2.74,457,"NAN","NAN","NAN","NAN",955,12.87,12.87
"2023-08-17 04:00:00",9038,4.532,0,0,5733,7999,7999,7886,7999,7999,7999,7122,7122,2897,11.23,4.621,237.3,0,2.722,266,"NAN","NAN","NAN","NAN",954,12.86,12.87
"2023-08-17 05:00:00",9039,4.553,0.002,0.001,5733,7999,7999,7886,7999,7999,7999,7122,7122,2897,11.49,5.661,238.9,0,2.715,229,"NAN","NAN","NAN","NAN",954,12.86,12.87
"2023-08-17 06:00:00",9040,4.548,0.018,0.007,5716,7999,7999,7886,7999,7999,7999,7108,7096,2897,11.64,5.198,235.7,0,2.717,230,"NAN","NAN","NAN","NAN",955,12.85,12.86
"2023-08-17 07:00:00",9041,4.514,0.048,0.016,5310,7999,7999,7886,7999,7999,7999,6780,6493,2897,11.42,4.375,233.1,0,2.704,243,"NAN","NAN","NAN","NAN",954,12.85,12.86
"2023-08-17 08:00:00",9042,4.504,0.077,0.025,5125,7999,7999,7869,7999,7999,7999,6482,6471,2897,11.27,4.931,234.7,0,2.704,241,"NAN","NAN","NAN","NAN",955,12.85,12.86
"2023-08-17 09:00:00",9043,4.496,0.137,0.046,4966,7999,7999,7484,7999,7999,7999,6230,5966,2897,11.11,3.906,230.9,0,2.707,205,"NAN","NAN","NAN","NAN",955,12.85,12.86
"2023-08-17 10:00:00",9044,4.499,0.247,0.081,5132,7999,7999,7484,7999,7999,7999,6493,5966,2897,11.16,3.773,235.9,0,2.708,233,"NAN","NAN","NAN","NAN",955,12.85,12.9
"2023-08-17 11:00:00",9045,4.558,0.634,0.205,5125,7999,7999,7484,7999,7999,7999,6482,5966,2894,11.52,6.112,239.6,0,2.693,206,"NAN","NAN","NAN","NAN",955,12.8,13.02
"2023-08-17 12:00:00",9046,4.668,0.937,0.305,4937,7999,7999,7477,7999,7999,7999,6194,5943,2841,12.28,6.486,237,0,2.699,268,"NAN","NAN","NAN","NAN",955,13.01,13.17
"2023-08-17 13:00:00",9047,4.646,0.728,0.241,4432,7999,7999,7308,7999,7999,7999,5629,5421,2870,12.89,7.126,240.3,0,2.694,211,"NAN","NAN","NAN","NAN",955,12.98,13.17
"2023-08-17 14:00:00",9048,4.612,0.4,0.132,4230,7999,7999,7106,7999,7999,7999,5508,5301,2838,12.69,4.439,229.5,0,2.695,205,"NAN","NAN","NAN","NAN",954,13.03,13.16
"2023-08-17 15:00:00",9049,4.559,0.24,0.077,4221,7999,7999,7374,7999,7999,7999,5677,5278,2882,12.24,5.416,238.9,0,2.68,203,"NAN","NAN","NAN","NAN",955,12.9,12.99
"2023-08-17 16:00:00",9050,4.472,0.173,0.054,4502,7999,7999,7122,7999,7999,7999,5733,5509,2894,11.67,4.168,250.2,0,2.686,244,"NAN","NAN","NAN","NAN",955,12.88,12.93
"2023-08-17 17:00:00",9051,4.264,0.282,0.085,4483,7999,7999,7079,7999,7999,7999,5720,5306,2837,10.42,3.332,313.3,0,2.687,211,"NAN","NAN","NAN","NAN",956,12.88,12.89
"2023-08-17 18:00:00",9052,4.181,0.288,0.088,4079,7999,7999,5913,7999,7999,7999,5431,5057,2761,9.43,3.689,308.4,0,2.685,318,"NAN","NAN","NAN","NAN",956,12.87,12.89
"2023-08-17 19:00:00",9053,4.048,0.245,0.075,4396,7999,7999,2054,7999,7999,7999,5781,5367,2804,8.31,3.151,312.8,0,2.681,228,"NAN","NAN","NAN","NAN",956,12.85,12.87
"2023-08-17 20:00:00",9054,3.992,0.102,0.031,4313,7999,7999,6914,7999,7999,7999,5640,5413,2918,7.428,1.53,303.7,0,2.702,275,"NAN","NAN","NAN","NAN",956,12.83,12.85
"2023-08-17 21:00:00",9055,3.96,0.096,0.031,4576,7999,7999,6003,7999,7999,7999,6098,5432,2751,6.833,0.426,297,0,2.701,240,"NAN","NAN","NAN","NAN",955,12.82,12.84
"2023-08-17 22:00:00",9056,4,0.282,0.101,4717,7999,7999,4159,7999,7999,7999,6340,5836,2570,6.726,0.339,211.9,0,2.712,278,"NAN","NAN","NAN","NAN",956,12.82,12.87
"2023-08-17 23:00:00",9057,3.944,0.015,0.005,4706,7999,7999,6351,7999,7999,7999,6068,5621,2707,6.451,0.173,187.5,0,2.713,317,"NAN","NAN","NAN","NAN",955,12.81,12.82
"2023-08-18 00:00:00",9058,3.921,0.001,0.001,4427,7999,7999,6363,7999,7999,7999,5641,5621,2710,5.984,0.859,303.6,0,2.702,206,"NAN","NAN","NAN","NAN",956,12.81,12.81
"2023-08-18 01:00:00",9059,3.855,0,0.001,4307,7999,7999,6625,7999,7999,7999,6077,5621,2761,5.767,2.553,324.4,0,2.698,244,"NAN","NAN","NAN","NAN",956,12.81,12.81
"2023-08-18 02:00:00",9060,3.798,0,0,4422,7999,7999,6313,7999,7999,7999,5837,5614,2810,5.222,2.06,315.8,0,2.728,199,"NAN","NAN","NAN","NAN",956,12.8,12.81
"2023-08-18 03:00:00",9061,3.775,0,0.001,4201,7999,7999,5451,7999,7999,7999,5652,5442,2766,4.788,2.251,314.9,0,2.687,210,"NAN","NAN","NAN","NAN",957,12.8,12.8
"2023-08-18 04:00:00",9062,3.728,0.001,0.001,4271,7999,7999,5569,7999,7999,7999,5559,5356,2739,4.449,1.984,280,0,2.696,275,"NAN","NAN","NAN","NAN",957,12.79,12.8
"2023-08-18 05:00:00",9063,3.576,0.006,0.002,4442,7999,7999,5906,7999,7999,7999,5646,5428,2661,3.197,0.752,293,0,2.698,330,"NAN","NAN","NAN","NAN",957,12.78,12.8
"2023-08-18 06:00:00",9064,3.537,0.023,0.007,4370,7999,7999,6776,7999,7999,7999,5729,5314,2631,2.242,1.216,306.9,0,2.69,243,"NAN","NAN","NAN","NAN",957,12.78,12.79
"2023-08-18 07:00:00",9065,3.688,0.106,0.033,4505,7999,7999,6477,7999,7999,7999,5729,5322,2586,2.641,2.289,279.2,0,2.676,204,"NAN","NAN","NAN","NAN",957,12.78,12.81
"2023-08-18 08:00:00",9066,3.742,0.36,0.111,4624,7999,7999,6225,7999,7999,7999,5720,5505,2584,3.457,2.883,259.4,0,2.678,232,"NAN","NAN","NAN","NAN",958,12.79,12.92
"2023-08-18 09:00:00",9067,3.796,0.544,0.175,4225,7999,7999,6479,7999,7999,7999,5492,5293,2536,4.279,3.559,254.9,0,2.677,230,"NAN","NAN","NAN","NAN",957,12.91,13.35
"2023-08-18 10:00:00",9068,3.766,0.357,0.112,3919,7999,7999,6263,7999,7999,7999,4986,4822,2420,4.286,2.911,249.8,0,2.677,207,"NAN","NAN","NAN","NAN",958,12.91,12.93
"2023-08-18 11:00:00",9069,3.849,0.479,0.149,3915,7999,7999,6228,7999,7999,7999,4972,4801,2367,4.418,1.289,252.1,0,2.674,200,"NAN","NAN","NAN","NAN",958,12.78,12.93
"2023-08-18 12:00:00",9070,4.012,0.906,0.282,4413,7999,7999,6904,7999,7999,7999,5599,5202,2241,5.445,1.995,242.5,0,2.677,207,"NAN","NAN","NAN","NAN",958,12.93,13.09
"2023-08-18 13:00:00",9071,4.182,1.666,0.52,4302,7999,7999,6615,7999,7999,7999,5622,5222,2180,7.105,3.26,253,0,2.677,206,"NAN","NAN","NAN","NAN",958,12.96,14.5
"2023-08-18 14:00:00",9072,4.296,1.604,0.503,4296,7999,7999,6086,7999,7999,7999,5611,5220,2178,9.05,2.732,261.6,0,2.68,273,"NAN","NAN","NAN","NAN",958,13.35,14.44
"2023-08-18 15:00:00",9073,4.343,1.126,0.358,4147,7999,7999,6010,7999,7999,7999,5360,5178,2139,9.87,2.843,293.8,0,2.697,286,"NAN","NAN","NAN","NAN",958,13.15,13.36
"2023-08-18 16:00:00",9074,4.348,1.297,0.403,4065,7999,7999,5614,7999,7999,7999,5215,5215,2118,10.19,3.733,301.2,0,2.705,235,"NAN","NAN","NAN","NAN",958,13.31,13.69
"2023-08-18 17:00:00",9075,4.341,1.045,0.324,4117,7999,7999,5518,7999,7999,7999,5132,5125,2163,10.2,2.261,302.7,0,2.707,266,"NAN","NAN","NAN","NAN",957,13.2,13.39
"2023-08-18 18:00:00",9076,4.276,0.617,0.197,4009,7999,7999,5526,7999,7999,7999,5131,4958,2135,9.88,1.785,356,0,2.686,212,"NAN","NAN","NAN","NAN",957,13.11,13.21
"2023-08-18 19:00:00",9077,4.182,0.258,0.083,3993,7999,7999,5710,7999,7999,7999,5105,4934,2192,8.91,1.033,13.33,0,2.684,247,"NAN","NAN","NAN","NAN",957,13.02,13.11
"2023-08-18 20:00:00",9078,4.118,0.146,0.045,3994,7999,7999,5935,7999,7999,7999,5108,4936,2165,7.947,0.563,104.6,0,2.687,236,"NAN","NAN","NAN","NAN",957,12.95,13.02
"2023-08-18 21:00:00",9079,4.033,0.068,0.021,4068,7999,7999,6077,7999,7999,7999,5221,5035,1517,7.26,0.959,124.1,0,2.687,214,"NAN","NAN","NAN","NAN",956,12.9,12.95
"2023-08-18 22:00:00",9080,3.985,0.023,0.008,4170,7999,7999,5845,7999,7999,7999,5221,4881,752.1,6.751,1.744,130.7,0,2.687,238,"NAN","NAN","NAN","NAN",956,12.86,12.9
"2023-08-18 23:00:00",9081,3.943,0.002,0.001,3958,7999,7999,5845,7999,7999,7999,5214,5028,535.5,6.357,1.231,98.2,0,2.685,235,"NAN","NAN","NAN","NAN",955,12.84,12.86
"2023-08-19 00:00:00",9082,3.923,0,0,4054,7999,7999,5836,7999,7999,7999,5035,4711,487.4,6.008,0.994,93.7,0,2.682,234,"NAN","NAN","NAN","NAN",955,12.82,12.84
"2023-08-19 01:00:00",9083,3.927,0,0.001,3816,7999,7999,5566,7999,7999,7999,4836,4540,438.7,5.816,0.787,154.5,0,2.681,205,"NAN","NAN","NAN","NAN",955,12.81,12.82
"2023-08-19 02:00:00",9084,3.917,0,0.001,3076,7999,6718,4348,7999,7999,7999,3985,3874,402.6,5.785,1.313,308.2,0,2.679,206,"NAN","NAN","NAN","NAN",955,12.8,12.81
"2023-08-19 03:00:00",9085,3.868,0,0.001,3755,7999,7999,5423,7999,7999,7999,4724,4438,382.5,5.497,0.224,236.4,0,2.678,211,"NAN","NAN","NAN","NAN",954,12.8,12.8
"2023-08-19 04:00:00",9086,3.853,0,0.001,3846,7999,7999,5614,7999,7999,7999,4869,4571,353.5,5.221,0.244,144.6,0,2.678,205,"NAN","NAN","NAN","NAN",954,12.79,12.8
"2023-08-19 05:00:00",9087,3.829,0.002,0.001,3765,7999,7999,5443,7999,7999,7999,4746,4586,339,4.964,0.194,130.5,0,2.684,211,"NAN","NAN","NAN","NAN",954,12.78,12.79
"2023-08-19 06:00:00",9088,3.815,0.017,0.006,3661,7999,7999,5208,7999,7999,7999,4712,4308,323.3,4.767,0.768,285.4,0,2.677,231,"NAN","NAN","NAN","NAN",954,12.77,12.79
"2023-08-19 07:00:00",9089,3.794,0.087,0.027,3711,7999,7999,4826,7999,7999,7999,4528,4381,315.3,4.704,2.274,295.9,0,2.679,205,"NAN","NAN","NAN","NAN",954,12.77,12.79
"2023-08-19 08:00:00",9090,3.798,0.163,0.049,3536,7999,7999,4979,7999,7999,7999,4662,4256,307.9,4.659,2.541,298.1,0,2.677,205,"NAN","NAN","NAN","NAN",955,12.79,12.8
"2023-08-19 09:00:00",9091,3.659,0.313,0.094,3452,7999,7999,4805,7999,7999,7999,4535,4149,302.5,4.211,3.818,322.1,0,2.695,238,"NAN","NAN","NAN","NAN",955,12.8,12.84
"2023-08-19 10:00:00",9092,3.637,0.323,0.097,2788,7999,6795,3298,7999,7999,7999,3796,3525,299.3,3.628,3.156,313,0,2.695,237,"NAN","NAN","NAN","NAN",956,12.82,12.86
"2023-08-19 11:00:00",9093,3.616,0.423,0.128,2895,7999,7117,3623,7999,7999,7999,3802,3611,297.9,3.384,3.839,306.3,0,2.703,233,"NAN","NAN","NAN","NAN",956,12.73,12.86
"2023-08-19 12:00:00",9094,3.668,0.594,0.182,2895,7999,7103,3943,7999,7999,7999,3899,3611,293.9,3.398,4.28,296.2,0,2.702,214,"NAN","NAN","NAN","NAN",956,12.81,12.91
"2023-08-19 13:00:00",9095,3.803,1.356,0.417,2891,7999,6779,4908,7999,7999,7999,3892,3605,292.4,4.177,4.459,285.8,0,2.692,230,"NAN","NAN","NAN","NAN",957,12.81,13.77
"2023-08-19 14:00:00",9096,3.858,1.111,0.345,2820,7999,6624,3854,7999,7999,7999,3750,3486,287,5.315,4.3,296.7,0,2.697,208,"NAN","NAN","NAN","NAN",957,13.12,14.57
"2023-08-19 15:00:00",9097,3.905,0.726,0.231,3254,7999,7791,4372,7999,7999,7999,4185,3958,284.1,5.487,4.31,282.1,0,2.698,204,"NAN","NAN","NAN","NAN",957,12.97,13.09
"2023-08-19 16:00:00",9098,3.888,0.828,0.258,3325,7999,7999,3063,7999,7999,7999,4297,4059,283.4,5.307,4.119,279.5,0,2.694,233,"NAN","NAN","NAN","NAN",958,13.07,13.34
"2023-08-19 17:00:00",9099,3.905,0.585,0.186,3321,7999,7648,4897,7999,7999,7999,4175,3954,282.9,5.48,3.604,290.4,0,2.701,236,"NAN","NAN","NAN","NAN",958,13.07,13.1
"2023-08-19 18:00:00",9100,3.98,0.836,0.26,3251,7999,6983,5386,7999,7999,7999,4068,3954,283.5,5.643,3.698,266.9,0,2.701,238,"NAN","NAN","NAN","NAN",958,13.07,13.14
"2023-08-19 19:00:00",9101,4.049,1.318,0.385,3251,7999,7696,4712,7999,7999,7999,4180,3954,284.9,6.72,5.133,281.9,0,2.711,271,"NAN","NAN","NAN","NAN",959,13.11,13.16
"2023-08-19 20:00:00",9102,3.951,0.796,0.272,3245,7999,7999,4560,7999,7999,7999,4175,3954,289.5,6.958,4.821,291.9,0,2.727,211,"NAN","NAN","NAN","NAN",959,13.06,13.13
"2023-08-19 21:00:00",9103,3.907,0.349,0.133,3112,7999,7999,4297,7999,7999,7999,4064,3950,297.4,6.293,3.462,276.5,0,2.719,229,"NAN","NAN","NAN","NAN",959,12.98,13.06
"2023-08-19 22:00:00",9104,3.639,0.058,0.025,3121,7999,7719,4203,7999,7999,7999,4080,3855,304.2,4.907,1.572,276.5,0,2.703,209,"NAN","NAN","NAN","NAN",959,12.89,12.98
"2023-08-19 23:00:00",9105,3.499,0.01,0.004,3346,7999,7999,4729,7999,7999,7999,4465,3980,307.9,2.323,1.236,335.6,0,2.708,210,"NAN","NAN","NAN","NAN",959,12.84,12.89
"2023-08-20 00:00:00",9106,3.461,0.001,0.001,3616,7999,7999,4521,7999,7999,7999,4803,4252,313.4,0.976,1.417,174.5,0,2.698,234,"NAN","NAN","NAN","NAN",959,12.81,12.84
"2023-08-20 01:00:00",9107,3.372,0,0,3747,7999,7999,5029,7999,7999,7999,5029,4560,319.7,0.571,1.284,140.6,0,2.715,238,"NAN","NAN","NAN","NAN",959,12.79,12.82
"2023-08-20 02:00:00",9108,3.334,0,0,3824,7999,7999,5006,7999,7999,7999,5006,4535,326.7,-0.155,1.283,102.3,0,2.713,207,"NAN","NAN","NAN","NAN",959,12.78,12.79
"2023-08-20 03:00:00",9109,3.617,0,0,3752,7999,7999,5024,7999,7999,7999,5045,4434,332.8,0.362,1.822,251.5,0,2.682,201,"NAN","NAN","NAN","NAN",959,12.78,12.78
"2023-08-20 04:00:00",9110,3.568,0,0,3836,7999,7999,4697,7999,7999,7999,5189,4552,340.4,1.146,1.457,275.4,0,2.693,227,"NAN","NAN","NAN","NAN",959,12.77,12.78
"2023-08-20 05:00:00",9111,3.446,0.006,0.003,3937,7999,7999,4864,7999,7999,7999,5202,4701,348,0.346,1.599,300.6,0,2.691,226,"NAN","NAN","NAN","NAN",959,12.76,12.77
"2023-08-20 06:00:00",9112,3.452,0.05,0.022,3828,7999,7999,4999,7999,7999,7999,5183,4686,364.1,-0.201,2.394,292.6,0,2.687,236,"NAN","NAN","NAN","NAN",959,12.75,12.78
"2023-08-20 07:00:00",9113,3.604,0.274,0.12,3838,7999,7999,4851,7999,7999,7999,5208,4696,381.3,0.878,2.23,266,0,2.702,241,"NAN","NAN","NAN","NAN",959,12.77,12.84
"2023-08-20 08:00:00",9114,3.741,0.686,0.254,3622,7999,7999,4392,7999,7999,7999,4990,4264,409.3,2.566,1.519,283.3,0,2.698,234,"NAN","NAN","NAN","NAN",959,12.84,13.38
"2023-08-20 09:00:00",9115,3.887,1.11,0.389,3430,7999,7999,4348,7999,7999,7999,4934,4223,445.7,4.399,2.396,225.6,0,2.682,270,"NAN","NAN","NAN","NAN",959,13.39,14.46
"2023-08-20 10:00:00",9116,4.005,1.553,0.517,3195,7999,7999,3972,7999,7999,7999,4450,3867,492,5.76,2.604,229.5,0,2.686,329,"NAN","NAN","NAN","NAN",960,14.03,14.55
"2023-08-20 11:00:00",9117,4.183,1.955,0.627,3325,7999,7999,4129,7999,7999,7999,4438,3963,505.1,7.206,2.471,217.7,0,2.68,207,1.282,"NAN","NAN","NAN",959,13.79,14.5
"2023-08-20 12:00:00",9118,4.332,2.277,0.719,3317,7999,7999,5600,7999,7999,7999,4556,4167,536.4,8.9,3.133,244,0,2.676,228,1.205,"NAN","NAN","NAN",959,14.39,14.47
"2023-08-20 13:00:00",9119,4.415,2.375,0.743,3135,7999,7423,5103,7999,7999,7999,4216,3881,613.1,10.61,3.361,267.6,0,2.681,253,1.182,"NAN","NAN","NAN",959,13.49,14.4
"2023-08-20 14:00:00",9120,4.429,1.967,0.608,3144,7999,7470,5132,7999,7999,7999,4117,3797,764.4,11.64,2.639,286.9,0,2.68,221,1.214,"NAN","NAN","NAN",960,13.46,14.39
"2023-08-20 15:00:00",9121,4.495,2.602,0.783,3077,7999,7120,5117,7999,7999,7999,4008,3708,974,12.2,2.179,297.1,0,2.675,302,1.156,"NAN","NAN","NAN",959,13.46,14.38
"2023-08-20 16:00:00",9122,4.495,1.765,0.527,3004,7999,7051,4770,7999,7999,7999,3982,3777,1115,12.83,1.941,308.6,0,2.686,230,1.145,"NAN","NAN","NAN",959,13.37,14.32
"2023-08-20 17:00:00",9123,4.471,1.451,0.438,3008,7999,7057,4920,7999,7999,7999,3892,3687,1240,12.16,2.379,337.8,0,2.7,264,1.133,"NAN",1.683,"NAN",959,13.31,13.5
"2023-08-20 18:00:00",9124,4.39,1.136,0.341,3149,7999,7484,4966,7999,7999,7999,4246,3805,1383,11.48,3.307,350,0,2.688,239,1.125,"NAN","NAN","NAN",959,13.23,13.33
"2023-08-20 19:00:00",9125,4.319,0.69,0.215,3222,7999,7503,5132,7999,7999,7999,4374,3907,1467,10.42,2.957,16.88,0,2.688,268,1.113,"NAN","NAN","NAN",959,13.16,13.24
"2023-08-20 20:00:00",9126,4.21,0.392,0.126,3377,7999,7923,5156,7999,7999,7999,4526,4029,1545,9.43,3.004,19.47,0,2.702,342,"NAN","NAN","NAN","NAN",959,13.09,13.16
"2023-08-20 21:00:00",9127,4.071,0.198,0.065,3547,7999,7995,5385,7999,7999,7999,4830,4272,1599,8.29,2.371,25.45,0,2.709,208,"NAN","NAN","NAN","NAN",959,13.04,13.09
"2023-08-20 22:00:00",9128,3.941,0.054,0.019,3564,7999,7999,5844,7999,7999,7999,4710,4296,1658,7.037,2.498,40.99,0,2.704,235,"NAN","NAN","NAN","NAN",959,13.01,13.04
"2023-08-20 23:00:00",9129,3.852,0.003,0.001,3486,7999,7677,5836,7999,7999,7999,4570,4184,1716,6.018,2.119,43.21,0,2.709,200,"NAN","NAN","NAN","NAN",959,12.99,13.01
"2023-08-21 00:00:00",9130,3.815,0,0,3565,7999,7664,5633,7999,7999,7999,4566,4293,1738,5.376,1.641,59.22,0,2.706,199,"NAN","NAN","NAN","NAN",958,12.97,12.99
"2023-08-21 01:00:00",9131,3.838,0,0,3499,7999,7352,5881,7999,7999,7999,4453,4080,1784,5.119,0.909,108.3,0,2.705,209,"NAN","NAN","NAN","NAN",958,12.96,12.97
"2023-08-21 02:00:00",9132,3.819,0,0,3483,7999,6953,5623,7999,7999,7999,4303,3954,1803,5.068,0.768,37.58,0,2.7,211,"NAN","NAN","NAN","NAN",959,12.95,12.96
"2023-08-21 03:00:00",9133,3.797,0,0,3491,7999,6986,5644,7999,7999,7999,4321,3969,1851,4.832,0.826,68.97,0,2.695,236,"NAN","NAN","NAN","NAN",959,12.94,12.95
"2023-08-21 04:00:00",9134,3.715,0,0,3550,7999,7211,5778,7999,7999,7999,4535,4144,1913,4.095,1.56,17.4,0,2.704,208,"NAN","NAN","NAN","NAN",959,12.93,12.94
"2023-08-21 05:00:00",9135,3.65,0.004,0.002,3895,7999,7999,6213,7999,7999,7999,4948,4364,1986,3.457,1.385,46.88,0,2.689,228,"NAN","NAN","NAN","NAN",959,12.91,12.93
"2023-08-21 06:00:00",9136,3.554,0.028,0.009,3798,7999,7880,6214,7999,7999,7999,4786,4364,2013,2.308,0.12,349.2,0,2.686,205,"NAN","NAN","NAN","NAN",959,12.9,12.91
"2023-08-21 07:00:00",9137,3.651,0.229,0.079,3790,7999,7863,6203,7999,7999,7999,4641,4359,2015,2.59,0.833,300.7,0,2.698,206,"NAN","NAN","NAN","NAN",959,12.9,12.96
"2023-08-21 08:00:00",9138,3.815,0.556,0.192,3603,7999,7492,5941,7999,7999,7999,4628,4232,2071,3.604,1.039,112.8,0,2.689,232,"NAN","NAN","NAN","NAN",960,12.96,13.31
"2023-08-21 09:00:00",9139,3.927,1.093,0.381,3420,7999,7792,5455,7999,7999,7999,4332,4082,2094,5.059,2.05,131.4,0,2.706,205,"NAN","NAN","NAN","NAN",960,13.32,14.54
"2023-08-21 10:00:00",9140,4.055,1.412,0.465,3322,7999,7664,5059,7999,7999,7999,4171,3751,2087,6.807,3.295,161.7,0,2.711,178,"NAN","NAN","NAN","NAN",960,13.55,14.53
"2023-08-21 11:00:00",9141,4.22,1.689,0.543,3247,7999,7282,5398,7999,7999,7999,3954,3743,2116,8.1,3.362,184.3,0,2.706,202,"NAN","NAN","NAN","NAN",960,13.44,14.49
"2023-08-21 12:00:00",9142,4.324,1.669,0.528,3174,7999,6939,5021,7999,7999,7999,3941,3565,2115,9.28,2.524,200.1,0,2.699,204,"NAN","NAN","NAN","NAN",960,13.4,14.46
"2023-08-21 13:00:00",9143,4.498,2.718,0.853,3159,7999,7219,4827,7999,7999,7999,3824,3630,2141,11.14,2.423,202.7,0,2.67,232,"NAN","NAN","NAN","NAN",960,13.43,14.43
"2023-08-21 14:00:00",9144,4.546,1.985,0.612,3072,7999,7441,4643,7999,7999,7999,3789,3519,2163,12.58,1.893,238.8,0,2.69,369,"NAN","NAN","NAN","NAN",960,13.41,14.38
"2023-08-21 15:00:00",9145,4.59,1.5,0.46,2882,7999,6419,4613,7999,7999,7999,3508,3344,2126,12.71,1.888,250.9,0,2.674,231,"NAN","NAN","NAN","NAN",960,13.27,14.37
"2023-08-21 16:00:00",9146,4.656,1.425,0.432,2847,7999,6259,4661,7999,7999,7999,3532,3296,2134,13.02,2.639,242.3,0,2.689,379,"NAN","NAN","NAN","NAN",959,13.3,14.36
"2023-08-21 17:00:00",9147,4.639,1.103,0.34,2825,7999,6413,4603,7999,7999,7999,3420,3270,2063,12.89,3.254,245.7,0,2.676,205,"NAN","NAN","NAN","NAN",959,13.25,13.4
"2023-08-21 18:00:00",9148,4.667,1.616,0.47,2772,7999,6159,4471,7999,7999,7999,3346,3269,2036,13.2,3.783,241.7,0,2.679,212,"NAN","NAN","NAN","NAN",959,13.21,13.4
"2023-08-21 19:00:00",9149,4.5,0.586,0.181,2726,7999,6169,4482,7999,7999,7999,3353,3206,2034,12.46,3.082,305.3,0,2.687,277,"NAN","NAN","NAN","NAN",959,13.13,13.21
"2023-08-21 20:00:00",9150,4.382,0.504,0.153,2847,7999,6501,4781,7999,7999,7999,3540,3369,1987,11.24,1.719,314.2,0,2.707,431,"NAN","NAN","NAN","NAN",959,13.06,13.14
"2023-08-21 21:00:00",9151,4.292,0.152,0.049,3028,7999,6825,4509,7999,7999,7999,3917,3534,2017,9.9,0.449,173.7,0,2.706,459,"NAN","NAN","NAN","NAN",959,13,13.06
"2023-08-21 22:00:00",9152,4.21,0.029,0.01,3315,7999,7609,4684,7999,7999,7999,4286,3743,2079,8.91,0.424,217.5,0,2.701,316,"NAN","NAN","NAN","NAN",959,12.98,13
"2023-08-21 23:00:00",9153,4.146,0.002,0.001,3591,7999,7999,4934,7999,7999,7999,4758,4211,2125,8.2,0.669,271.1,0,2.702,309,"NAN","NAN","NAN","NAN",959,12.96,12.98
"2023-08-22 00:00:00",9154,4.069,0,0,3650,7999,7999,5414,7999,7999,7999,4868,4297,2150,7.675,0.801,15.61,0,2.698,309,"NAN","NAN","NAN","NAN",959,12.94,12.96
"2023-08-22 01:00:00",9155,3.959,0,0,3483,7999,7999,5414,7999,7999,7999,4706,4179,2213,7.014,1.352,276.9,0,2.705,240,"NAN","NAN","NAN","NAN",959,12.92,12.94
"2023-08-22 02:00:00",9156,3.892,0,0.001,3486,7999,7677,5414,7999,7999,7999,4438,4184,2213,6.284,0.995,289.5,0,2.717,199,"NAN","NAN","NAN","NAN",959,12.91,12.92
"2023-08-22 03:00:00",9157,3.878,0,0.001,3572,7999,7677,5414,7999,7999,7999,4570,4302,2214,5.779,0.657,155.3,0,2.706,233,"NAN","NAN","NAN","NAN",959,12.89,12.91
"2023-08-22 04:00:00",9158,3.872,0,0.001,3643,7999,7647,5414,7999,7999,7999,4554,4287,2249,5.509,0.84,128.4,0,2.717,201,"NAN","NAN","NAN","NAN",959,12.88,12.89
"2023-08-22 05:00:00",9159,3.809,0.002,0.001,3325,7999,6942,5416,7999,7999,7999,4176,3946,2283,5.089,1.439,122.5,0,2.718,223,"NAN","NAN","NAN","NAN",958,12.86,12.88
"2023-08-22 06:00:00",9160,3.819,0.028,0.009,3351,7999,6732,5477,7999,7999,7999,4104,3785,2295,4.577,1.803,124.7,0,2.705,369,"NAN","NAN","NAN","NAN",958,12.85,12.87
"2023-08-22 07:00:00",9161,3.965,0.087,0.027,3515,7999,7109,5706,7999,7999,7999,4351,3995,2357,4.888,1.334,199.1,0,2.693,471,"NAN","NAN","NAN","NAN",958,12.86,12.87
"2023-08-22 08:00:00",9162,3.968,0.149,0.046,3401,7999,7292,5427,7999,7999,7999,4187,3852,1975,5.526,1.525,206.9,0,2.693,240,"NAN","NAN","NAN","NAN",958,12.86,12.87
"2023-08-22 09:00:00",9163,4.018,0.249,0.075,3251,7999,6651,5415,7999,7999,7999,4175,3751,2001,5.853,2.289,233.6,0,2.693,389,"NAN","NAN","NAN","NAN",958,12.86,12.88
"2023-08-22 10:00:00",9164,4.052,0.296,0.089,3257,7999,6952,5407,7999,7999,7999,4064,3747,2026,6.099,2.329,242.8,0,2.701,228,"NAN","NAN","NAN","NAN",957,12.88,12.9
"2023-08-22 11:00:00",9165,4.112,0.309,0.092,3396,7999,6967,5222,7999,7999,7999,4064,3661,2000,6.532,2.594,237.8,0,2.679,272,"NAN","NAN","NAN","NAN",957,12.45,12.88
"2023-08-22 12:00:00",9166,4.158,0.471,0.139,3248,7999,7283,5230,7999,7999,7999,4055,3747,2000,6.864,3.199,251.1,0,2.678,235,"NAN","NAN","NAN","NAN",957,12.85,12.93
"2023-08-22 13:00:00",9167,4.148,0.374,0.111,3177,7999,6939,5415,7999,7999,7999,3850,3654,1998,7.524,4.185,264.7,0,2.709,210,"NAN","NAN","NAN","NAN",958,12.8,12.88
"2023-08-22 14:00:00",9168,3.82,0.502,0.147,3107,7999,6626,5399,7999,7999,7999,3846,3565,1971,6.379,4.835,305.9,0,2.694,205,"NAN","NAN","NAN","NAN",959,12.88,12.93
"2023-08-22 15:00:00",9169,3.763,0.63,0.185,2993,7999,6351,5035,7999,7999,7999,3755,3487,1945,5.205,5.683,307.7,0,2.719,204,"NAN","NAN","NAN","NAN",959,12.81,12.93
"2023-08-22 16:00:00",9170,3.609,0.631,0.186,3194,7999,6414,4893,7999,7999,7999,3871,3582,1923,4.162,5.591,302.7,0,2.684,234,"NAN","NAN","NAN","NAN",960,12.93,12.99
"2023-08-22 17:00:00",9171,3.65,0.925,0.271,3528,7999,7904,5299,7999,7999,7999,4371,3910,1984,3.497,4.852,298.8,0,2.692,335,"NAN","NAN","NAN","NAN",961,12.93,13.24
"2023-08-22 18:00:00",9172,3.749,1.524,0.429,3709,7999,7999,5126,7999,7999,7999,4645,4247,1985,4.09,5.227,291.1,0,2.714,209,"NAN","NAN","NAN","NAN",961,13.12,13.34
"2023-08-22 19:00:00",9173,3.748,1.299,0.366,3867,7999,7999,5073,7999,7999,7999,4744,4456,1977,4.426,4.889,293.5,0,2.696,228,"NAN","NAN","NAN","NAN",961,13.09,13.13
"2023-08-22 20:00:00",9174,3.636,0.719,0.232,3955,7999,7999,5225,7999,7999,7999,4892,4573,2000,4.151,5.479,297.3,0,3.056,239,"NAN","NAN","NAN","NAN",961,13.04,13.11
"2023-08-22 21:00:00",9175,3.471,0.162,0.08,4006,7999,7999,5331,7999,7999,7999,5306,4647,2013,3.04,3.888,295.5,0,2.711,208,"NAN","NAN","NAN","NAN",962,12.96,13.04
"2023-08-22 22:00:00",9176,3.286,0.037,0.013,4018,7999,7999,5754,7999,7999,7999,5148,4810,2016,0.942,1.986,297.2,0,2.715,203,"NAN","NAN","NAN","NAN",962,12.86,12.96
"2023-08-22 23:00:00",9177,3.19,0.005,0.002,4312,7999,7999,6336,7999,7999,7999,5629,5219,2083,-0.632,3.456,298.9,0,2.708,251,"NAN","NAN","NAN","NAN",962,12.82,12.86
"2023-08-23 00:00:00",9178,3.135,0,0,4721,7999,7999,6346,7999,7999,7999,6083,5419,2086,-1.577,2.765,296.9,0,2.693,212,"NAN","NAN","NAN","NAN",962,12.8,12.82
"2023-08-23 01:00:00",9179,3.109,0,0,4878,7999,7999,6357,7999,7999,7999,6105,5626,2115,-2.329,2.565,296.6,0,2.725,285,"NAN","NAN","NAN","NAN",963,12.79,12.8
"2023-08-23 02:00:00",9180,3.226,0,0,5019,7999,7999,6612,7999,7999,7999,6600,5824,2114,-2.227,4.05,285.4,0,2.716,212,"NAN","NAN","NAN","NAN",963,12.79,12.8
"2023-08-23 03:00:00",9181,3.294,0,0,4881,7999,7999,6639,7999,7999,7999,6341,5856,2149,-1.211,4.435,270,0,2.717,204,"NAN","NAN","NAN","NAN",963,12.78,12.79
"2023-08-23 04:00:00",9182,3.294,0,0,5026,7999,7999,6647,7999,7999,7999,6095,6074,2212,-0.683,4.312,272.2,0,2.708,203,"NAN","NAN","NAN","NAN",963,12.78,12.79
"2023-08-23 05:00:00",9183,3.317,0.002,0.001,4709,7999,7999,6948,7999,7999,7999,6326,5824,2213,-0.485,4.722,265.9,0,2.691,374,"NAN","NAN","NAN","NAN",963,12.78,12.78
"2023-08-23 06:00:00",9184,3.323,0.022,0.007,4568,7999,7999,6948,7999,7999,7999,5842,5411,2249,-0.326,4.892,261.7,0,2.707,207,"NAN","NAN","NAN","NAN",963,12.77,12.78
"2023-08-23 07:00:00",9185,3.337,0.101,0.031,4559,7999,7999,6941,7999,7999,7999,5828,5399,2305,-0.243,3.64,259.3,0,2.698,235,"NAN","NAN","NAN","NAN",964,12.77,12.79
"2023-08-23 08:00:00",9186,3.368,0.291,0.094,4422,7999,7999,6915,7999,7999,7999,5606,5208,2023,0.049,3.091,249.3,0,2.711,201,"NAN","NAN","NAN","NAN",964,12.79,12.85
"2023-08-23 09:00:00",9187,3.432,0.538,0.171,4554,7999,7999,6930,7999,7999,7999,5820,5393,2024,0.592,4.207,265.8,0,2.712,200,"NAN","NAN","NAN","NAN",964,12.85,12.98
"2023-08-23 10:00:00",9188,3.482,0.856,0.271,4337,7999,7999,6756,7999,7999,7999,5484,5103,1983,1.234,3.539,272.2,0,2.704,176,"NAN","NAN","NAN","NAN",964,12.96,14.64
"2023-08-23 11:00:00",9189,3.585,1.462,0.464,3789,7999,7999,6190,7999,7999,7999,4945,4633,1959,2.348,3.549,266.2,0,2.686,232,"NAN","NAN","NAN","NAN",964,13.25,14.65
"2023-08-23 12:00:00",9190,3.704,2.175,0.68,3510,7999,7999,5496,7999,7999,7999,4618,4344,1955,3.943,3.148,273.6,0,2.673,238,"NAN","NAN","NAN","NAN",964,13.68,14.62
"2023-08-23 13:00:00",9191,3.857,2.498,0.776,3191,7999,7371,5071,7999,7999,7999,4082,3866,1874,5.778,2.331,287.8,0,2.681,215,"NAN","NAN","NAN","NAN",964,14.48,14.54
"2023-08-23 14:00:00",9192,3.96,2.504,0.766,3111,7999,7290,4878,7999,7999,7999,3947,3745,1845,7.315,1.991,293.1,0,2.673,233,"NAN","NAN","NAN","NAN",964,13.64,14.5
"2023-08-23 15:00:00",9193,4.024,2.608,0.769,3074,7999,7095,4951,7999,7999,7999,3796,3609,1808,8.04,2.35,285.6,0,2.681,212,"NAN","NAN","NAN","NAN",964,14.36,14.48
"2023-08-23 16:00:00",9194,4.065,2.189,0.632,2981,7999,6618,4864,7999,7999,7999,3745,3562,1733,8.26,2.294,310.4,0,2.678,238,"NAN","NAN","NAN","NAN",964,13.47,14.48
"2023-08-23 17:00:00",9195,4.129,2.135,0.608,2936,7999,6417,4747,7999,7999,7999,3675,3496,1684,8.34,2.201,295.4,0,2.676,206,"NAN","NAN","NAN","NAN",964,13.39,13.62
"2023-08-23 18:00:00",9196,4.139,1.914,0.552,2946,7999,6745,4784,7999,7999,7999,3690,3430,1824,8.83,2.406,325.7,0,2.683,204,"NAN","NAN","NAN","NAN",963,13.29,13.43
"2023-08-23 19:00:00",9197,4.049,1.278,0.351,2858,7999,6291,4833,7999,7999,7999,3549,3308,2637,8.62,3.06,355.6,0,2.688,205,"NAN","NAN","NAN","NAN",964,13.19,13.29
"2023-08-23 20:00:00",9198,3.852,0.642,0.191,2950,7999,6458,4784,7999,7999,7999,3610,3361,2408,7.243,3.405,10.14,0,2.681,231,"NAN","NAN","NAN","NAN",964,13.12,13.19
"2023-08-23 21:00:00",9199,3.64,0.161,0.051,3058,7999,6694,5055,7999,7999,7999,3867,3578,2358,5.132,2.656,9.29,0,2.681,232,"NAN","NAN","NAN","NAN",963,13.04,13.12
"2023-08-23 22:00:00",9200,3.49,0.071,0.027,3310,7999,7981,5360,7999,7999,7999,4278,3831,2384,3.285,1.804,1.749,0,2.693,249,"NAN","NAN","NAN","NAN",963,13,13.04
"2023-08-23 23:00:00",9201,3.35,0.004,0.002,3449,7999,7905,5334,7999,7999,7999,4507,4018,2379,1.27,0.366,330.3,0,2.689,247,"NAN","NAN","NAN","NAN",963,12.98,13
"2023-08-24 00:00:00",9202,3.35,0,0.001,3645,7999,7999,5806,7999,7999,7999,4691,4280,2469,-0.105,0.687,324.1,0,2.703,349,"NAN","NAN","NAN","NAN",963,12.96,12.98
"2023-08-24 01:00:00",9203,3.22,0,0,3750,7999,7999,5846,7999,7999,7999,4717,4302,2474,-0.665,0.578,9.47,0,2.704,233,"NAN","NAN","NAN","NAN",963,12.94,12.96
"2023-08-24 02:00:00",9204,3.191,0,0,3847,7999,7999,6134,7999,7999,7999,4871,4429,2475,-1.049,0.368,50.76,0,2.679,249,"NAN","NAN","NAN","NAN",963,12.92,12.94
"2023-08-24 03:00:00",9205,3.3,0,0,3843,7999,7999,7213,7999,7999,7999,4865,4429,2475,-0.622,0.798,57.34,0,2.684,246,"NAN","NAN","NAN","NAN",963,12.9,12.92
"2023-08-24 04:00:00",9206,3.34,0,0.001,3744,7999,7999,5428,7999,7999,7999,4708,4424,2477,-0.061,0.839,65.39,0,2.682,237,"NAN","NAN","NAN","NAN",963,12.89,12.9
"2023-08-24 05:00:00",9207,3.344,0.001,0.001,3650,7999,7999,5850,7999,7999,7999,4555,4288,2516,0.209,0.789,86.6,0,2.677,233,"NAN","NAN","NAN","NAN",963,12.88,12.89
"2023-08-24 06:00:00",9208,3.316,0.018,0.006,3627,7999,7550,6274,7999,7999,7999,4388,4140,2507,0.208,1.164,89.3,0,2.678,234,"NAN","NAN","NAN","NAN",963,12.85,12.88
"2023-08-24 07:00:00",9209,3.297,0.063,0.02,3569,7999,7307,6346,7999,7999,7999,4299,4056,2520,0.09,1.681,87.7,0,2.678,233,"NAN","NAN","NAN","NAN",963,12.85,12.85
"2023-08-24 08:00:00",9210,3.291,0.155,0.047,3654,7999,7670,6334,7999,7999,7999,4298,3950,2564,0.016,1.818,94.5,0,2.682,234,"NAN","NAN","NAN","NAN",962,12.85,12.87
"2023-08-24 09:00:00",9211,3.294,0.244,0.073,3648,7999,7645,6076,7999,7999,7999,4290,3943,2607,0.018,1.813,109,0,2.684,236,"NAN","NAN","NAN","NAN",962,12.85,12.89
"2023-08-24 10:00:00",9212,3.338,0.565,0.177,3550,7999,7241,6058,7999,7999,7999,4165,3833,2606,0.201,2.247,111.5,0,2.68,209,"NAN","NAN","NAN","NAN",962,12.88,12.96
"2023-08-24 11:00:00",9213,3.409,0.894,0.282,3395,7999,6930,6053,7999,7999,7999,4170,3740,2652,0.892,2.381,128.8,0,2.694,229,"NAN","NAN","NAN","NAN",962,12.84,13.14
"2023-08-24 12:00:00",9214,3.516,0.998,0.315,3319,7999,6633,5402,7999,7999,7999,4052,3566,2563,1.871,2.67,109.9,0,2.699,231,"NAN","NAN","NAN","NAN",962,13.1,13.42
"2023-08-24 13:00:00",9215,3.561,0.802,0.248,3283,7999,6789,5315,7999,7999,7999,3896,3607,2586,2.635,3.074,117,0,2.685,210,"NAN","NAN","NAN","NAN",961,12.99,13.33
"2023-08-24 14:00:00",9216,3.684,1.5,0.465,3214,7999,6803,5293,7999,7999,7999,3807,3524,2586,3.224,3.278,91.1,0,2.692,266,"NAN","NAN","NAN","NAN",961,13.25,14.62
"2023-08-24 15:00:00",9217,3.843,1.486,0.451,3210,7999,7112,4785,7999,7999,7999,3992,3519,2584,4.61,4.021,88.3,0,2.676,206,"NAN","NAN","NAN","NAN",961,13.41,14.59
"2023-08-24 16:00:00",9218,3.934,1.364,0.414,3114,7999,6961,4586,7999,7999,7999,3667,3411,2523,5.679,4.746,94,0,2.69,209,"NAN","NAN","NAN","NAN",960,13.32,14.57
"2023-08-24 17:00:00",9219,3.901,0.889,0.277,3050,7999,6651,4724,7999,7999,7999,3755,3487,2518,5.77,4.915,89.4,0,2.687,206,"NAN","NAN","NAN","NAN",960,13.22,13.32
"2023-08-24 18:00:00",9220,3.878,0.843,0.262,3112,7999,6952,4875,7999,7999,7999,3850,3565,2475,5.49,5.38,84.5,0,2.689,233,"NAN","NAN","NAN","NAN",960,13.18,13.22
"2023-08-24 19:00:00",9221,3.895,0.696,0.217,3124,7999,6897,4897,7999,7999,7999,3864,3490,2434,5.513,5.491,83.2,0,2.693,273,"NAN","NAN","NAN","NAN",959,13.1,13.19
"2023-08-24 20:00:00",9222,3.869,0.337,0.106,3396,7999,5578,5443,7999,7999,7999,4175,3657,2396,5.371,5.239,82.6,0,2.691,208,"NAN","NAN","NAN","NAN",959,13.02,13.1
"2023-08-24 21:00:00",9223,3.83,0.08,0.025,3251,7999,4555,6088,7999,7999,7999,4055,3654,2396,5.02,4.865,85.2,0,2.697,239,"NAN","NAN","NAN","NAN",959,12.93,13.02
"2023-08-24 22:00:00",9224,3.779,0.025,0.01,3251,7999,4186,6114,7999,7999,7999,3855,3573,2396,4.513,4.092,81.1,0,2.694,280,"NAN","NAN","NAN","NAN",958,12.89,12.94
"2023-08-24 23:00:00",9225,3.715,0.001,0.001,3270,7999,4337,6708,7999,7999,7999,3978,3682,2406,3.997,4.597,88.1,0,2.7,208,"NAN","NAN","NAN","NAN",958,12.86,12.89
"2023-08-25 00:00:00",9226,3.669,0,0,3358,7999,4486,6773,7999,7999,7999,4001,3790,2452,3.536,3.55,77.81,0,2.686,235,"NAN","NAN","NAN","NAN",958,12.83,12.86
"2023-08-25 01:00:00",9227,3.654,0,0,3361,7999,4359,6788,7999,7999,7999,4002,3702,2416,3.278,3.627,81.2,0,2.689,213,"NAN","NAN","NAN","NAN",957,12.82,12.83
"2023-08-25 02:00:00",9228,3.668,0,0,3358,7999,4233,6788,7999,7999,7999,3899,3698,2454,3.248,4.269,84.2,0,2.681,207,"NAN","NAN","NAN","NAN",957,12.81,12.82
"2023-08-25 03:00:00",9229,3.648,0,0,3283,7999,4114,6788,7999,7999,7999,3895,3607,2414,3.185,4.472,86.3,0,2.681,210,"NAN","NAN","NAN","NAN",957,12.8,12.81
"2023-08-25 04:00:00",9230,3.614,0,0,3166,7999,3947,6677,7999,7999,7999,3750,3477,2408,2.919,4.685,80.3,0,2.677,229,"NAN","NAN","NAN","NAN",957,12.79,12.8
"2023-08-25 05:00:00",9231,3.545,0.001,0.001,2073,7999,2590,4129,7999,7999,7999,2637,2414,2263,2.516,4.627,80.1,0,2.681,204,"NAN","NAN","NAN","NAN",957,12.79,12.79
"2023-08-25 06:00:00",9232,3.48,0.012,0.004,2137,7999,2688,4370,7999,7999,7999,2734,2416,2226,1.95,4.33,78.31,0,2.677,233,"NAN","NAN","NAN","NAN",957,12.78,12.79
"2023-08-25 07:00:00",9233,3.461,0.088,0.028,2264,7999,2838,4505,7999,7999,7999,2784,2459,2160,1.572,3.827,76.97,0,2.677,232,"NAN","NAN","NAN","NAN",957,12.78,12.79
"2023-08-25 08:00:00",9234,3.452,0.145,0.044,2266,7999,2841,4642,7999,7999,7999,2789,2541,2097,1.388,3.366,72.99,0,2.68,228,"NAN","NAN","NAN","NAN",957,12.79,12.8
"2023-08-25 09:00:00",9235,3.494,0.237,0.071,2285,7999,2874,4504,7999,7999,7999,2866,2521,1996,1.468,3.723,69.65,0,2.681,208,"NAN","NAN","NAN","NAN",957,12.8,12.81
"2023-08-25 10:00:00",9236,3.531,0.346,0.102,2399,7999,3084,3070,7999,7999,7999,2918,2592,1929,1.755,4.495,69.57,0,2.68,203,"NAN","NAN","NAN","NAN",957,12.81,12.85
"2023-08-25 11:00:00",9237,3.522,0.458,0.134,2940,7999,3200,2925,7999,7999,7999,3431,2722,1848,1.965,5.233,69.77,0,2.686,204,"NAN","NAN","NAN","NAN",957,12.71,12.85
"2023-08-25 12:00:00",9238,3.533,0.742,0.215,2628,7999,2890,3591,7999,7999,7999,3211,2492,1615,1.919,5.308,73.08,0,2.676,206,"NAN","NAN","NAN","NAN",957,12.85,12.97
"2023-08-25 13:00:00",9239,3.604,1.006,0.29,2499,7999,2778,3153,7999,7999,7999,3150,2360,1312,2.338,5.84,75.11,0,2.686,287,"NAN","NAN","NAN","NAN",957,12.83,13.06
"2023-08-25 14:00:00",9240,3.687,0.839,0.243,2543,7999,2629,3380,7999,7999,7999,3292,2013,953,2.902,5.871,75.02,0,2.685,232,"NAN","NAN","NAN","NAN",957,13.03,13.08
"2023-08-25 15:00:00",9241,3.731,0.835,0.24,2581,7999,2538,3791,7999,7999,7480,3441,2009,769.9,3.479,5.845,85.6,0,2.677,237,"NAN","NAN","NAN","NAN",958,12.94,13.07
"2023-08-25 16:00:00",9242,3.725,0.675,0.194,2450,7999,2445,3690,7999,7999,7427,3437,1930,528.7,3.587,6.269,89.5,0,2.682,229,"NAN","NAN","NAN","NAN",957,13.04,13.07
"2023-08-25 17:00:00",9243,3.741,0.637,0.183,2337,7999,2200,5447,7999,7999,6185,3365,1880,401.7,3.673,6.056,91.6,0,2.679,242,"NAN","NAN","NAN","NAN",958,13.04,13.08
"2023-08-25 18:00:00",9244,3.73,0.461,0.133,2339,7999,2297,3925,7999,7999,5514,3437,1831,380.3,3.69,5.901,87.4,0,2.686,230,"NAN","NAN","NAN","NAN",958,12.99,13.05
"2023-08-25 19:00:00",9245,3.726,0.389,0.113,2374,7999,2229,4466,7999,7999,5514,3365,1744,366.6,3.66,5.91,90.1,0,2.681,204,"NAN","NAN","NAN","NAN",958,12.96,12.99
"2023-08-25 20:00:00",9246,3.699,0.217,0.064,2332,7999,2227,3725,7999,7999,5498,3434,1702,352.4,3.548,5.865,89.3,0,2.685,237,"NAN","NAN","NAN","NAN",957,12.88,12.96
"2023-08-25 21:00:00",9247,3.65,0.061,0.019,2235,7999,2169,4244,7999,7999,5115,3292,1649,327.4,3.241,5.698,87.3,0,2.686,205,"NAN","NAN","NAN","NAN",958,12.82,12.88
"2023-08-25 22:00:00",9248,3.615,0.012,0.004,2372,7999,2296,4371,7999,7999,4807,3437,1723,313.6,2.849,5.671,85.7,0,2.685,210,"NAN","NAN","NAN","NAN",957,12.79,12.82
"2023-08-25 23:00:00",9249,3.594,0.001,0.001,2300,7999,2196,4499,7999,7999,5082,3376,1684,307.5,2.625,5.785,83.9,0,2.687,234,"NAN","NAN","NAN","NAN",957,12.78,12.79
"2023-08-26 00:00:00",9250,3.56,0,0.001,2298,7999,2192,4525,7999,7999,3990,3698,1664,298.6,2.41,5.753,83.9,0,2.687,234,"NAN","NAN","NAN","NAN",957,12.78,12.78
"2023-08-26 01:00:00",9251,3.53,0,0,2266,7999,2104,5129,7999,7999,3611,3619,1630,294.7,2.117,5.881,79.89,0,2.739,207,"NAN","NAN","NAN","NAN",957,12.77,12.78
"2023-08-26 02:00:00",9252,3.517,0,0.001,2297,7999,2192,5097,7999,7999,3604,3791,1680,296.8,1.943,5.675,81.1,0,2.696,207,"NAN","NAN","NAN","NAN",957,12.77,12.78
"2023-08-26 03:00:00",9253,3.522,0,0.001,2239,7999,2129,4243,7999,7999,3431,3632,1575,298.7,1.927,5.522,80.5,0,2.682,232,"NAN","NAN","NAN","NAN",956,12.77,12.77
"2023-08-26 04:00:00",9254,3.521,0,0,2423,7999,2758,1426,7999,7999,3203,4020,1575,298.8,1.917,5.322,80.5,0,2.683,203,"NAN","NAN","NAN","NAN",956,12.77,12.77
"2023-08-26 05:00:00",9255,3.517,0,0,1694,7881,2170,923,7999,2724,2961,1722,1208,299.4,1.858,5.168,81.8,0,2.693,210,"NAN","NAN","NAN","NAN",956,12.77,12.77
"2023-08-26 06:00:00",9256,3.514,0.006,0.002,1898,7881,2328,923,7999,2536,3136,1670,1287,298,1.795,4.58,81.6,0,2.68,210,"NAN","NAN","NAN","NAN",955,12.76,12.77
"2023-08-26 07:00:00",9257,3.525,0.041,0.012,1698,7865,2143,914,7999,2424,2959,1804,1200,296.7,1.826,5.091,85.4,0,2.698,207,"NAN","NAN","NAN","NAN",955,12.76,12.77
"2023-08-26 08:00:00",9258,3.545,0.136,0.036,2003,7497,2396,999,7999,2649,3078,2153,1323,296.6,1.934,5.354,91.2,0,2.685,241,"NAN","NAN","NAN","NAN",955,12.76,12.79
"2023-08-26 09:00:00",9259,3.578,0.26,0.071,1778,7881,1963,1270,7999,3103,3075,1986,1241,294.8,2.172,5.417,93.1,0,2.685,207,"NAN","NAN","NAN","NAN",954,12.79,12.82
"2023-08-26 10:00:00",9260,3.619,0.381,0.101,2037,7881,2066,1563,7999,5154,3012,3217,1363,297.3,2.488,5.057,98,0,2.68,212,"NAN","NAN","NAN","NAN",954,12.82,12.86
"2023-08-26 11:00:00",9261,3.665,0.491,0.129,1932,7900,1957,1685,7999,5712,2953,3286,1327,295.3,2.961,4.964,102.5,0,2.705,281,"NAN","NAN","NAN","NAN",954,12.73,12.86
"2023-08-26 12:00:00",9262,3.711,0.557,0.145,1929,7999,1930,1706,7999,5323,2949,3286,1326,294.6,3.347,4.728,103.2,0,2.693,280,"NAN","NAN","NAN","NAN",953,12.81,12.91
"2023-08-26 13:00:00",9263,3.792,0.793,0.209,1851,7999,1874,1743,7999,5503,2833,3276,1287,293.9,3.926,4.292,102.6,0,2.716,310,"NAN","NAN","NAN","NAN",953,12.75,13.04
"2023-08-26 14:00:00",9264,3.896,1.125,0.302,1705,7999,1707,1676,7999,5245,2720,3072,1195,291,4.824,4.516,109.7,0,2.685,236,"NAN","NAN","NAN","NAN",953,13.02,13.35
"2023-08-26 15:00:00",9265,3.919,0.643,0.176,1868,7716,1919,1620,7999,5050,2810,3396,1285,287.1,5.455,4.175,106.2,0,2.68,207,"NAN","NAN","NAN","NAN",952,12.92,13.04
"2023-08-26 16:00:00",9266,3.965,0.966,0.261,1798,7999,1891,1633,7999,5239,2757,3245,1261,284,5.758,4.152,106.8,0,2.684,232,"NAN","NAN","NAN","NAN",951,13.03,13.19
"2023-08-26 17:00:00",9267,3.99,0.681,0.185,1740,7999,1805,1539,7999,5652,2710,3121,1202,281.6,6.204,3.926,103.3,0,2.684,236,"NAN","NAN","NAN","NAN",951,13.09,13.17
"2023-08-26 18:00:00",9268,4,0.429,0.118,1850,7999,1885,1790,7999,6391,2761,3328,1255,281.3,6.328,3.729,98.8,0,2.689,209,"NAN","NAN","NAN","NAN",951,13.01,13.1
"2023-08-26 19:00:00",9269,3.995,0.226,0.062,1923,7999,1657,4513,7999,7313,2812,3413,1312,275.6,6.347,3.22,94,0,2.689,206,"NAN","NAN","NAN","NAN",951,12.93,13.01
"2023-08-26 20:00:00",9270,3.996,0.196,0.055,1996,7999,1672,6391,7999,7678,2810,3647,1370,277.3,6.345,3.051,89.9,0,2.682,237,"NAN","NAN","NAN","NAN",950,12.88,12.93
"2023-08-26 21:00:00",9271,3.978,0.067,0.019,1920,7999,1601,7283,7999,7663,2757,3402,1321,276.1,6.3,2.766,70.2,0,2.682,236,"NAN","NAN","NAN","NAN",950,12.82,12.88
"2023-08-26 22:00:00",9272,3.943,0.011,0.004,1921,7999,1603,6952,7999,7313,2708,3405,1310,273.8,6.093,2.496,68.41,0,2.678,235,"NAN","NAN","NAN","NAN",950,12.8,12.82
"2023-08-26 23:00:00",9273,3.913,0.001,0,1945,7999,1637,6952,7999,7678,2710,3483,1333,272.6,5.796,2.384,70.42,0,2.691,246,"NAN","NAN","NAN","NAN",950,12.78,12.8
"2023-08-27 00:00:00",9274,3.894,0,0.001,1920,7999,1619,6916,7999,7678,2759,3483,1322,272.1,5.586,1.175,80.4,0,2.681,237,"NAN","NAN","NAN","NAN",950,12.78,12.78
"2023-08-27 01:00:00",9275,3.863,0,0.001,1920,7999,1619,6099,7999,7663,2757,3483,1322,273.2,5.39,0.928,83.7,0,2.678,211,"NAN","NAN","NAN","NAN",950,12.77,12.78
"2023-08-27 02:00:00",9276,3.831,0,0.001,1920,7999,1618,6341,7999,7298,2708,3483,1322,273.9,5.062,0.466,86.9,0,2.68,210,"NAN","NAN","NAN","NAN",950,12.77,12.77
"2023-08-27 03:00:00",9277,3.801,0,0.001,1937,7999,1619,6180,7999,7361,2732,3514,1337,276.1,4.804,0.949,61.96,0,2.681,239,"NAN","NAN","NAN","NAN",949,12.77,12.77
"2023-08-27 04:00:00",9278,3.789,0,0.001,2332,7999,2037,7999,7999,7999,3273,4216,1684,275.7,4.631,1.035,51.92,0,2.679,246,"NAN","NAN","NAN","NAN",949,12.76,12.77
"2023-08-27 05:00:00",9279,3.785,0.001,0.001,2401,7999,2089,7999,7999,7999,3332,4321,1759,275,4.567,0.882,52.47,0,2.679,250,"NAN","NAN","NAN","NAN",949,12.76,12.77
"2023-08-27 06:00:00",9280,3.786,0.01,0.004,2459,7999,2103,7999,7999,7999,3371,4515,1770,274.7,4.535,1.021,21.16,0,2.679,242,"NAN","NAN","NAN","NAN",949,12.76,12.77
"2023-08-27 07:00:00",9281,3.794,0.091,0.026,2402,7999,2061,7999,7999,7999,3333,4448,1760,274.6,4.543,1.226,13.99,0,2.682,248,"NAN","NAN","NAN","NAN",949,12.76,12.78
"2023-08-27 08:00:00",9282,3.804,0.132,0.035,2446,7999,2095,7999,7999,7999,3345,4468,1785,277.5,4.648,1.686,8.18,0,2.695,280,"NAN","NAN","NAN","NAN",949,12.77,12.78
"2023-08-27 09:00:00",9283,3.829,0.301,0.079,2438,7999,2118,7999,7999,7999,3329,4446,1802,278,4.792,1.858,352.6,0,2.679,234,"NAN","NAN","NAN","NAN",949,12.78,12.82
"2023-08-27 10:00:00",9284,3.833,0.34,0.089,2440,7999,2121,7999,7999,7999,3333,4587,1804,278.7,5.015,2.233,336.4,0,2.678,236,"NAN","NAN","NAN","NAN",950,12.81,12.83
"2023-08-27 11:00:00",9285,3.843,0.298,0.077,2394,7999,2115,7999,7999,7999,3254,4433,1800,279.7,5.127,2.289,328.5,0,2.728,209,"NAN","NAN","NAN","NAN",950,12.7,12.8
"2023-08-27 12:00:00",9286,3.842,0.346,0.09,2355,7999,2085,7999,7999,7999,3322,4433,1777,278,5.107,2.898,317.4,0,2.719,210,"NAN","NAN","NAN","NAN",950,12.74,12.82
"2023-08-27 13:00:00",9287,3.834,0.391,0.1,2330,7999,2066,7999,7999,7999,3265,4453,1744,279.2,5.042,3.029,309.4,0,2.706,237,"NAN","NAN","NAN","NAN",950,12.69,12.82
"2023-08-27 14:00:00",9288,3.84,0.522,0.135,2517,7999,2242,7999,7999,7999,3473,4724,1891,280.3,4.995,3.312,312,0,2.7,231,"NAN","NAN","NAN","NAN",951,12.83,12.87
"2023-08-27 15:00:00",9289,3.82,0.408,0.106,2425,7999,2106,7999,7999,7999,3237,4847,1791,278.6,4.977,3.144,303.2,0,2.709,309,"NAN","NAN","NAN","NAN",951,12.75,12.82
"2023-08-27 16:00:00",9290,3.836,0.532,0.139,2191,7999,1878,7758,7999,7999,2942,4214,1573,279.3,4.828,3.225,304.7,0,2.738,245,"NAN","NAN","NAN","NAN",952,12.82,12.88
"2023-08-27 17:00:00",9291,3.847,0.424,0.113,2311,7999,1965,7999,7999,7999,3100,4560,1668,279.8,4.946,3.269,312.5,0,2.737,233,"NAN","NAN","NAN","NAN",952,12.86,12.88
"2023-08-27 18:00:00",9292,3.822,0.501,0.133,2118,7999,1802,7684,7999,7999,2815,4304,1502,279.7,4.934,3.773,314.6,0,2.707,274,"NAN","NAN","NAN","NAN",952,12.86,12.9
"2023-08-27 19:00:00",9293,3.737,0.266,0.07,2150,7999,1826,7710,7999,7999,2869,4312,1519,279.2,4.618,3.785,319.5,0,2.73,232,"NAN","NAN","NAN","NAN",953,12.82,12.88
"2023-08-27 20:00:00",9294,3.628,0.125,0.032,2207,7999,1889,7999,7999,7999,2915,4534,1563,279.6,3.848,3.372,319.3,0,2.718,402,"NAN","NAN","NAN","NAN",954,12.79,12.82
"2023-08-27 21:00:00",9295,3.511,0.051,0.013,2308,7999,1942,7999,7999,7999,3089,4660,1615,281.1,2.904,3.354,309.5,0,2.708,241,"NAN","NAN","NAN","NAN",954,12.76,12.79
"2023-08-27 22:00:00",9296,3.376,0.012,0.003,2501,7999,2170,7999,7999,7999,3368,5136,1751,279.2,1.854,3.23,291.6,0,2.729,228,"NAN","NAN","NAN","NAN",955,12.75,12.76
"2023-08-27 23:00:00",9297,3.331,0.001,0.001,2597,7999,2342,7999,7999,7999,3540,5342,1886,276.5,0.996,2.875,287.8,0,2.702,205,"NAN","NAN","NAN","NAN",956,12.75,12.76
"2023-08-28 00:00:00",9298,3.314,0.001,0.001,2842,7999,2458,7999,7999,7999,3911,5980,1989,278.8,0.597,3.126,289.2,0,2.684,238,"NAN","NAN","NAN","NAN",957,12.75,12.75
"2023-08-28 01:00:00",9299,3.297,0.001,0,2810,7999,2437,7999,7999,7999,3947,5851,2029,281.4,0.307,3.262,291.9,0,2.692,236,"NAN","NAN","NAN","NAN",958,12.75,12.75
"2023-08-28 02:00:00",9300,3.294,0.001,0,2814,7999,2520,7999,7999,7999,3855,6071,2087,282.6,0.119,3.227,294.4,0,2.687,209,"NAN","NAN","NAN","NAN",959,12.74,12.75
"2023-08-28 03:00:00",9301,3.285,0,0,2912,7999,2553,7999,7999,7999,4035,5810,2140,282.7,0.009,3.078,296.1,0,2.69,241,"NAN","NAN","NAN","NAN",959,12.74,12.74
"2023-08-28 04:00:00",9302,3.285,0.001,0,2966,7999,2550,7999,7999,7999,4030,6249,2169,286.8,-0.09,2.635,294.3,0,2.688,244,"NAN","NAN","NAN","NAN",960,12.74,12.74
"2023-08-28 05:00:00",9303,3.284,0.001,0.001,3035,7999,2600,7999,7999,7999,4158,6035,2208,286.3,-0.144,2.514,299.7,0,2.68,241,"NAN","NAN","NAN","NAN",961,12.74,12.74
"2023-08-28 06:00:00",9304,3.262,0.007,0.004,3050,7999,2571,7999,7999,7999,4181,5874,2252,286.3,-0.247,2.343,305.2,0,2.696,239,"NAN","NAN","NAN","NAN",961,12.73,12.74
"2023-08-28 07:00:00",9305,3.24,0.056,0.034,3174,7999,2752,7999,7999,7999,4298,6605,2390,285.1,-0.423,2.593,313.5,0,2.694,236,"NAN","NAN","NAN","NAN",962,12.73,12.75
"2023-08-28 08:00:00",9306,3.238,0.274,0.164,3166,7999,2699,7999,7999,7999,4406,6311,2352,284.5,-0.552,2.506,317,0,2.686,230,"NAN","NAN","NAN","NAN",962,12.74,12.97
"2023-08-28 09:00:00",9307,3.259,0.562,0.33,3113,7999,2710,7999,7999,7999,4305,6346,2392,286.9,-0.336,1.897,302.3,0,2.702,242,"NAN","NAN","NAN","NAN",963,12.95,13.14
"2023-08-28 10:00:00",9308,3.266,0.523,0.296,3180,7999,2828,7999,7999,7999,4434,6357,2362,298,-0.21,1.815,302.9,0,2.704,238,"NAN","NAN","NAN","NAN",963,13.03,13.13
"2023-08-28 11:00:00",9309,3.296,0.888,0.424,3248,7999,3248,7243,7999,7999,4567,6605,2516,306.7,0.075,1.483,285.7,0,2.676,204,"NAN","NAN","NAN","NAN",964,12.89,13.56
"2023-08-28 12:00:00",9310,3.386,1.014,0.342,3390,7999,3387,6899,7999,7999,4852,6619,2554,308.2,0.914,0.539,310,0,2.7,271,"NAN","NAN","NAN","NAN",964,13.19,13.54
"2023-08-28 13:00:00",9311,3.44,1.194,0.339,3150,7999,3081,5822,7999,7999,4381,6286,2340,309.4,1.751,0.807,170.6,0,2.698,382,"NAN","NAN","NAN","NAN",964,13.12,13.53
"2023-08-28 14:00:00",9312,3.509,1.555,0.437,2834,7999,2724,6502,7999,7999,3884,6226,2159,305,2.646,1.391,147,0,2.688,414,"NAN","NAN","NAN","NAN",964,13.39,14.62
"2023-08-28 15:00:00",9313,3.608,1.436,0.407,2730,7999,2539,6787,7999,7999,3520,6487,2068,304.9,3.729,1.4,172.3,0,2.688,202,"NAN","NAN","NAN","NAN",965,13.33,14.42
"2023-08-28 16:00:00",9314,3.621,0.904,0.265,2676,7999,2491,6756,7999,7999,3429,6435,2006,301.3,3.828,1.1,157.5,0,2.71,237,"NAN","NAN","NAN","NAN",964,13.27,13.32
"2023-08-28 17:00:00",9315,3.641,0.722,0.214,2722,7999,2489,7149,7999,7999,3437,6185,1954,300.1,3.773,1.998,125.6,0,2.706,227,"NAN","NAN","NAN","NAN",964,13.19,13.27
"2023-08-28 18:00:00",9316,3.665,0.572,0.17,2490,7999,2293,7860,7999,7999,3352,5512,1851,299.3,3.659,1.647,90.5,0,2.701,202,"NAN","NAN","NAN","NAN",964,13.14,13.19
"2023-08-28 19:00:00",9317,3.65,0.337,0.101,2337,7999,2132,7494,7999,7999,3147,5505,1704,296.8,3.542,2.288,106.3,0,2.702,201,"NAN","NAN","NAN","NAN",964,13.06,13.14
"2023-08-28 20:00:00",9318,3.663,0.16,0.048,2337,7999,2161,7863,7999,7999,3213,5314,1706,298.9,3.328,2.362,110,0,2.706,199,"NAN","NAN","NAN","NAN",964,12.99,13.06
"2023-08-28 21:00:00",9319,3.656,0.065,0.02,2340,7999,2131,7496,7999,7999,3211,5314,1746,303.2,3.202,2.278,120.7,0,2.701,200,"NAN","NAN","NAN","NAN",963,12.94,12.99
"2023-08-28 22:00:00",9320,3.618,0.01,0.003,2414,7999,2132,7880,7999,7999,3147,5322,1746,309.2,2.971,2.597,108.3,0,2.703,200,"NAN","NAN","NAN","NAN",963,12.91,12.94
"2023-08-28 23:00:00",9321,3.577,0,0.001,2414,7999,2164,7880,7999,7999,3216,5514,1768,304.2,2.656,2.723,111,0,2.705,202,"NAN","NAN","NAN","NAN",963,12.88,12.91
"2023-08-29 00:00:00",9322,3.554,0,0.001,2416,7999,2196,7899,7999,7999,3289,5505,1790,302.2,2.355,2.07,115.9,0,2.707,201,"NAN","NAN","NAN","NAN",963,12.86,12.88
"2023-08-29 01:00:00",9323,3.568,0,0.001,2457,7999,2197,7999,7999,7999,3358,5314,1811,302.2,2.231,2.567,136.7,0,2.703,201,"NAN","NAN","NAN","NAN",962,12.84,12.86
"2023-08-29 02:00:00",9324,3.547,0,0.001,2499,7999,2231,7899,7999,7999,3289,5322,1812,303.5,2.199,2.524,132.2,0,2.703,201,"NAN","NAN","NAN","NAN",962,12.82,12.84
"2023-08-29 03:00:00",9325,3.513,0,0.001,2543,7999,2266,7999,7999,7999,3365,5514,1835,318.1,2.002,2.732,129.7,0,2.704,205,"NAN","NAN","NAN","NAN",962,12.8,12.82
"2023-08-29 04:00:00",9326,3.473,0,0.002,2588,7999,2300,7999,7999,7999,3441,5505,1859,311.7,1.71,3.122,131.7,0,2.714,201,"NAN","NAN","NAN","NAN",961,12.79,12.81
"2023-08-29 05:00:00",9327,3.438,0,0.002,2633,7999,2300,7883,7999,7999,3441,5324,1883,332.6,1.359,2.775,129.4,0,2.7,225,"NAN","NAN","NAN","NAN",961,12.78,12.79
"2023-08-29 06:00:00",9328,3.442,0.007,0.004,2643,7999,2308,7952,7999,7999,3458,5549,1911,342.8,1.169,2.504,123.3,0,2.706,204,"NAN","NAN","NAN","NAN",961,12.77,12.78
"2023-08-29 07:00:00",9329,3.422,0.046,0.015,2707,7999,2348,7999,7999,7999,3563,5611,1921,345.6,1.097,2.927,123.5,0,2.72,200,"NAN","NAN","NAN","NAN",961,12.76,12.77
"2023-08-29 08:00:00",9330,3.41,0.186,0.056,2772,7999,2224,7999,7999,7999,3590,5696,1976,346.6,0.966,3.195,122.6,0,2.695,208,"NAN","NAN","NAN","NAN",960,12.77,12.8
"2023-08-29 09:00:00",9331,3.402,0.478,0.143,2703,7999,2245,7999,7999,7999,3479,5827,1871,364,0.969,3.832,135.4,0,2.701,206,"NAN","NAN","NAN","NAN",960,12.8,12.99
"2023-08-29 10:00:00",9332,3.4,0.591,0.174,2686,7999,2269,7999,7999,7999,3535,5751,1934,373.8,1.045,3.707,136.8,0,2.707,216,"NAN","NAN","NAN","NAN",960,12.91,14.14
"2023-08-29 11:00:00",9333,3.454,1.064,0.314,2670,7999,2293,7999,7999,7999,3590,5687,1926,383.2,1.445,3.779,130.3,0,2.71,342,"NAN","NAN","NAN","NAN",960,12.88,14.59
"2023-08-29 12:00:00",9334,3.507,1.241,0.367,2628,7999,2299,7866,7999,7999,3517,5730,1909,394.3,2.187,3.163,122.9,0,2.695,254,"NAN","NAN","NAN","NAN",959,13.25,14.68
"2023-08-29 13:00:00",9335,3.587,1.258,0.375,2501,7999,2267,7480,7999,7999,3365,5739,1959,419.6,3.03,2.911,121.5,0,2.706,234,"NAN","NAN","NAN","NAN",959,13.24,14.63
"2023-08-29 14:00:00",9336,3.651,1.34,0.401,2585,7999,2337,7466,7999,7999,3441,5953,1985,436.6,3.782,3.025,117.7,0,2.694,233,"NAN","NAN","NAN","NAN",959,13.38,14.63
"2023-08-29 15:00:00",9337,3.682,1.107,0.331,2544,7999,2341,7140,7999,7999,3446,5744,1987,471.6,4.1,3.404,112.4,0,2.689,209,"NAN","NAN","NAN","NAN",959,13.23,13.42
"2023-08-29 16:00:00",9338,3.688,0.943,0.283,2550,7999,2380,7183,7999,7999,3456,5772,1989,510.5,4.299,2.891,114.7,0,2.687,231,"NAN","NAN","NAN","NAN",959,13.28,13.4
"2023-08-29 17:00:00",9339,3.673,0.846,0.255,2564,7999,2322,7226,7999,7999,3474,5812,1976,551.4,4.148,3.128,119.9,0,2.693,210,"NAN","NAN","NAN","NAN",958,13.23,13.32
"2023-08-29 18:00:00",9340,3.628,0.548,0.167,2918,7999,2702,7999,7999,7999,3938,6920,2282,598.4,3.926,3.354,120.2,0,2.69,228,"NAN","NAN","NAN","NAN",958,13.15,13.3
"2023-08-29 19:00:00",9341,3.582,0.378,0.116,3008,7999,2778,7999,7999,7999,3990,7422,2410,679.1,3.403,3.119,135.4,0,2.694,206,"NAN","NAN","NAN","NAN",958,13.08,13.15
"2023-08-29 20:00:00",9342,3.503,0.193,0.059,3081,7999,2838,7999,7999,7999,4011,7479,2457,714,2.797,3.557,141,0,2.701,205,"NAN","NAN","NAN","NAN",957,13,13.08
"2023-08-29 21:00:00",9343,3.428,0.05,0.017,3147,7999,2836,7999,7999,7999,4114,7464,2496,743.6,1.99,3.288,128.4,0,2.701,236,"NAN","NAN","NAN","NAN",957,12.94,13
"2023-08-29 22:00:00",9344,3.377,0.009,0.004,3218,7999,2785,7999,7999,7999,4014,7111,2454,760.2,1.305,3.076,139.7,0,2.708,200,"NAN","NAN","NAN","NAN",957,12.91,12.94
"2023-08-29 23:00:00",9345,3.354,0,0.002,3327,7999,2814,7999,7999,7999,4190,6968,2435,787.7,0.858,3.053,153.7,0,2.699,213,"NAN","NAN","NAN","NAN",957,12.88,12.91
"2023-08-30 00:00:00",9346,3.309,0,0.002,3352,7999,2831,7999,7999,7999,4349,7092,2409,807,0.504,2.67,159.2,0,2.686,204,"NAN","NAN","NAN","NAN",957,12.85,12.88
"2023-08-30 01:00:00",9347,3.238,0,0.002,3313,7999,2803,7999,7999,7999,4293,7275,2392,830,-0.034,2.578,135.4,0,2.695,205,"NAN","NAN","NAN","NAN",957,12.84,12.86
"2023-08-30 02:00:00",9348,3.179,0,0.001,3094,7999,2643,7999,7999,7999,4140,6872,2342,863,-0.979,2.167,142.6,0,2.688,237,"NAN","NAN","NAN","NAN",956,12.82,12.84
"2023-08-30 03:00:00",9349,3.163,0,0.001,3042,7999,2561,7999,7999,7999,3851,6621,2212,880,-1.476,1.941,146.3,0,2.69,210,"NAN","NAN","NAN","NAN",956,12.8,12.82
"2023-08-30 04:00:00",9350,3.115,0,0,2980,7999,2510,7999,7999,7999,3942,6358,2210,892,-1.62,1.61,139.9,0,2.685,203,"NAN","NAN","NAN","NAN",956,12.79,12.8
"2023-08-30 05:00:00",9351,3.055,0,0,2923,7999,2319,7999,7999,7999,3757,6634,2180,909,-2.48,1.245,141.6,0,2.679,227,"NAN","NAN","NAN","NAN",956,12.78,12.79
"2023-08-30 06:00:00",9352,3.009,0.012,0.004,2946,7999,2366,7999,7999,7999,3977,6696,2232,927,-3.147,1.434,136,0,2.688,231,"NAN","NAN","NAN","NAN",956,12.76,12.78
"2023-08-30 07:00:00",9353,2.978,0.095,0.031,3419,7999,2580,7999,7999,7999,4457,7756,2668,940,-3.612,1.392,120.9,0,2.686,209,"NAN","NAN","NAN","NAN",955,12.76,12.81
"2023-08-30 08:00:00",9354,3.111,0.506,0.166,3424,7999,2723,7999,7999,7999,4332,7373,2665,952,-3.206,2.12,122.1,0,2.679,238,"NAN","NAN","NAN","NAN",955,12.81,13.53
"2023-08-30 09:00:00",9355,3.258,0.851,0.263,3525,7999,2839,7999,7999,7999,4368,7169,2583,962,-1.591,2.535,121.6,0,2.702,249,"NAN","NAN","NAN","NAN",955,13.27,14.74
"2023-08-30 10:00:00",9356,3.352,0.923,0.27,3322,7999,2706,7999,7999,7999,4066,7309,2394,978,-0.029,2.56,121.9,0,2.694,209,"NAN","NAN","NAN","NAN",955,13.37,14.71
"2023-08-30 11:00:00",9357,3.447,1.28,0.372,3310,7999,2694,7999,7999,7999,4157,7624,2383,1004,0.943,2.694,126.3,0,2.711,255,"NAN","NAN","NAN","NAN",955,13.53,14.69
"2023-08-30 12:00:00",9358,3.519,1.075,0.311,3016,7999,2419,7999,7999,7999,3709,6497,2133,1002,2.002,3.075,128.9,0,2.719,203,"NAN","NAN","NAN","NAN",954,13.39,14.66
"2023-08-30 13:00:00",9359,3.654,1.307,0.382,3012,7999,2494,7999,7999,7999,3794,6515,2162,1016,3.07,3.413,127.4,0,2.695,204,"NAN","NAN","NAN","NAN",954,13.43,14.63
"2023-08-30 14:00:00",9360,3.762,1.288,0.38,2946,7999,2413,7999,7999,7999,3695,7104,2129,1022,3.976,3.47,123.8,0,2.698,224,"NAN","NAN","NAN","NAN",954,13.42,13.79
"2023-08-30 15:00:00",9361,3.841,0.852,0.253,2787,7999,2376,7999,7999,7999,3528,6764,2071,1008,4.8,3.593,135.7,0,2.698,204,"NAN","NAN","NAN","NAN",954,13.22,13.35
"2023-08-30 16:00:00",9362,3.936,1.068,0.309,2871,7999,2400,7999,7999,7999,3660,6360,2088,998,5.11,3.763,148.1,0,2.718,236,"NAN","NAN","NAN","NAN",953,13.32,13.45
"2023-08-30 17:00:00",9363,3.996,0.766,0.219,2912,7999,2462,7999,7999,7999,3640,6321,2100,990,5.719,4.209,153.2,0,2.716,209,"NAN","NAN","NAN","NAN",953,13.18,13.32
"2023-08-30 18:00:00",9364,4.048,0.514,0.146,2615,7999,2122,7298,7999,7999,3260,5622,1741,969,6.113,2.793,139.6,0,2.704,237,"NAN","NAN","NAN","NAN",953,13.13,13.18
"2023-08-30 19:00:00",9365,4.093,0.409,0.116,2700,7999,2242,7313,7999,7999,3476,5605,1868,926,6.56,3.424,163.6,0,2.696,233,"NAN","NAN","NAN","NAN",953,13.07,13.13
"2023-08-30 20:00:00",9366,4.139,0.21,0.059,2548,7999,2145,7824,7999,7999,3360,5294,1827,921,7.022,2.42,173.6,0,2.696,243,"NAN","NAN","NAN","NAN",953,13.01,13.07
"2023-08-30 21:00:00",9367,4.081,0.071,0.02,3189,7999,2817,7999,7999,7999,4185,6967,2441,933,6.975,2.479,170.8,0,2.712,231,"NAN","NAN","NAN","NAN",953,12.97,13.01
"2023-08-30 22:00:00",9368,3.934,0.01,0.004,3402,7999,2922,7999,7999,7999,4297,7298,2563,952,6.142,1.082,196.6,0,2.728,259,"NAN","NAN","NAN","NAN",953,12.95,12.97
"2023-08-30 23:00:00",9369,3.928,0,0.001,3405,7999,2867,7999,7999,7999,4180,7270,2520,958,5.177,1.82,216.3,0,2.683,210,"NAN","NAN","NAN","NAN",953,12.92,12.95
"2023-08-31 00:00:00",9370,3.859,0,0.001,3484,7999,2868,7999,7999,7999,4180,6640,2520,965,4.679,1.374,215,0,2.691,213,"NAN","NAN","NAN","NAN",953,12.9,12.92
"2023-08-31 01:00:00",9371,3.9,0,0.001,3496,7999,2874,7999,7999,7999,4203,6684,2523,979,4.626,1.113,224.3,0,2.684,205,"NAN","NAN","NAN","NAN",953,12.87,12.9
"2023-08-31 02:00:00",9372,3.926,0,0,3499,7999,2820,7999,7999,7999,4336,6731,2443,1001,4.921,1.952,231,0,2.681,253,"NAN","NAN","NAN","NAN",952,12.86,12.87
"2023-08-31 03:00:00",9373,3.814,0,0.001,3186,7999,2571,7999,7999,7999,4064,6365,2288,999,4.543,1.658,220.6,0,2.682,204,"NAN","NAN","NAN","NAN",952,12.84,12.86
"2023-08-31 04:00:00",9374,3.79,0,0,3342,7999,2717,7999,7999,7999,4090,6697,2403,1022,4.039,1.416,220.8,0,2.682,203,"NAN","NAN","NAN","NAN",952,12.83,12.84
"2023-08-31 05:00:00",9375,3.814,0,0.001,3510,7999,2773,7999,7999,7999,4339,7048,2447,1044,3.837,1.511,222.5,0,2.685,206,"NAN","NAN","NAN","NAN",952,12.82,12.83
"2023-08-31 06:00:00",9376,3.761,0.008,0.003,3585,7999,2771,7999,7999,7999,4338,7033,2447,1052,4.023,1.449,105.4,0,2.679,206,"NAN","NAN","NAN","NAN",952,12.8,12.82
"2023-08-31 07:00:00",9377,3.866,0.088,0.027,3508,7999,2774,7999,7999,7999,4474,7055,2488,1068,3.848,0.98,182.2,0,2.681,203,"NAN","NAN","NAN","NAN",951,12.8,12.82
"2023-08-31 08:00:00",9378,3.93,0.353,0.11,3487,7999,2761,7999,7999,7999,4434,6971,2437,1066,4.024,0.679,104.7,0,2.686,203,"NAN","NAN","NAN","NAN",951,12.82,13.11
"2023-08-31 09:00:00",9379,4.067,0.676,0.215,3445,7999,2745,7999,7999,7999,4245,6778,2425,1078,5.296,1.192,127.8,0,2.683,204,"NAN","NAN","NAN","NAN",951,13.12,13.7
"2023-08-31 10:00:00",9380,4.226,1.319,0.411,3667,7999,3116,7999,7999,7999,4573,6988,2713,1099,7.174,2.513,149.8,0,2.685,209,"NAN","NAN","NAN","NAN",950,13.55,14.51
"2023-08-31 11:00:00",9381,4.406,1.851,0.557,3865,7999,3190,7999,7999,7999,4602,7798,2818,1118,9.89,2.992,167.9,0,2.699,234,"NAN","NAN","NAN","NAN",949,13.41,14.43
"2023-08-31 12:00:00",9382,4.445,1.408,0.416,3447,7999,2902,7999,7999,7999,4247,7523,2549,1112,10.99,2.337,166.6,0,2.692,236,"NAN","NAN","NAN","NAN",949,13.39,14.41
"2023-08-31 13:00:00",9383,4.513,1.472,0.433,3510,7999,3003,7999,7999,7999,4353,7999,2669,1120,11.58,2.497,161,0,2.692,242,"NAN","NAN","NAN","NAN",948,13.32,13.79
"2023-08-31 14:00:00",9384,4.623,2.568,0.753,3147,7999,2684,7999,7999,7999,4005,7486,2337,1120,13.07,2.859,136.4,0,2.698,213,"NAN","NAN","NAN","NAN",947,13.41,14.38
"2023-08-31 15:00:00",9385,4.523,1.32,0.386,3156,7999,2691,7999,7999,7999,3917,7505,2309,1113,12.96,3.969,105.3,0,2.696,370,"NAN","NAN","NAN","NAN",947,13.3,14.39
"2023-08-31 16:00:00",9386,4.607,2.128,0.589,3279,7999,2782,7999,7999,7999,4112,7452,2408,1138,12.57,3.213,111.9,0,2.692,263,"NAN","NAN","NAN","NAN",946,13.4,14.39
"2023-08-31 17:00:00",9387,4.595,1.423,0.394,3196,7999,2774,7999,7999,7999,4095,7394,2296,1146,13.11,2.944,117.9,0,2.689,264,"NAN","NAN","NAN","NAN",946,13.23,13.55
"2023-08-31 18:00:00",9388,4.556,0.867,0.243,3140,7999,2778,7999,7999,7999,4105,7413,2371,1154,12.23,2.683,140.9,0,2.705,201,"NAN","NAN","NAN","NAN",945,13.16,13.23
"2023-08-31 19:00:00",9389,4.404,0.433,0.12,3367,7999,2899,7999,7999,7999,4373,7868,2455,1156,11.51,3.732,113.8,0,2.704,202,"NAN","NAN","NAN","NAN",945,13.09,13.16
"2023-08-31 20:00:00",9390,4.387,0.237,0.068,3446,7999,2958,7999,7999,7999,4502,7501,2423,1157,10.62,3.113,96.1,0,2.704,201,"NAN","NAN","NAN","NAN",945,13.02,13.09
"2023-08-31 21:00:00",9391,4.248,0.084,0.026,3532,7999,3020,7999,7999,7999,4511,7878,2589,1165,9.8,3.21,76.25,0,2.706,199,"NAN","NAN","NAN","NAN",944,12.99,13.02
"2023-08-31 22:00:00",9392,4.16,0.009,0.003,3665,7999,3115,7999,7999,7999,4731,7712,2615,1153,8.82,3.502,72.55,0,2.694,212,"NAN","NAN","NAN","NAN",944,12.97,12.99
"2023-08-31 23:00:00",9393,4.114,0.001,0.001,3767,7999,3117,7999,7999,7999,4894,7999,2666,1171,8.03,3.08,75.5,0,2.701,378,"NAN","NAN","NAN","NAN",944,12.96,12.97
"2023-09-01 00:00:00",9394,4.032,0.001,0.001,3948,7999,3111,7999,7999,7999,5033,7999,2754,1170,7.334,2.08,85.9,0,2.708,251,"NAN","NAN","NAN","NAN",944,12.94,12.96
"2023-09-01 01:00:00",9395,4.003,0,0.001,3845,7999,3109,7999,7999,7999,4874,7677,2658,1171,6.81,1.093,86.2,0,2.705,302,"NAN","NAN","NAN","NAN",944,12.93,12.94
"2023-09-01 02:00:00",9396,3.973,0,0.001,3747,7999,3047,7999,7999,7999,4874,7677,2656,1180,6.474,1.307,59.69,0,2.701,375,"NAN","NAN","NAN","NAN",944,12.91,12.93
"2023-09-01 03:00:00",9397,3.946,0,0.001,3653,7999,3042,7999,7999,7999,4868,7661,2610,1190,6.213,1.114,14.32,0,2.703,336,"NAN","NAN","NAN","NAN",944,12.9,12.91
"2023-09-01 04:00:00",9398,3.929,0,0.001,3568,7999,2925,7999,7999,7999,4717,7312,2608,1199,6.041,0.812,294.1,0,2.681,252,"NAN","NAN","NAN","NAN",944,12.88,12.9
"2023-09-01 05:00:00",9399,3.887,0,0.001,3568,7999,2925,7999,7999,7999,4717,7677,2564,1190,5.938,0.619,287,0,2.682,408,"NAN","NAN","NAN","NAN",944,12.86,12.88
"2023-09-01 06:00:00",9400,3.884,0.002,0.001,3568,7999,2925,7999,7999,7999,4717,7677,2566,1190,5.745,0.777,290,0,2.682,363,"NAN","NAN","NAN","NAN",944,12.85,12.87
"2023-09-01 07:00:00",9401,3.884,0.034,0.011,3568,7999,2922,7999,7999,7999,4717,7661,2608,1199,5.615,0.683,291.9,0,2.72,231,"NAN","NAN","NAN","NAN",944,12.84,12.85
"2023-09-01 08:00:00",9402,3.909,0.112,0.032,3568,7999,2870,7999,7999,7999,4717,7296,2564,1180,5.608,1.281,30.65,0,2.685,334,"NAN","NAN","NAN","NAN",944,12.84,12.84
"2023-09-01 09:00:00",9403,3.914,0.251,0.073,3588,7999,2938,7999,7999,7999,4738,7349,2579,1190,5.689,1.326,50.78,0,2.691,284,"NAN","NAN","NAN","NAN",945,12.84,12.86
"2023-09-01 10:00:00",9404,3.971,0.326,0.1,4054,7999,3245,7999,7999,7999,5214,7999,2922,1189,5.943,1.32,53.28,0,2.684,253,"NAN","NAN","NAN","NAN",945,12.86,12.87
"2023-09-01 11:00:00",9405,4.018,0.41,0.119,3850,7999,3112,7999,7999,7999,5028,7999,2865,1178,6.402,1.538,47.98,0,2.679,230,"NAN","NAN","NAN","NAN",945,12.75,12.87
"2023-09-01 12:00:00",9406,4.085,0.649,0.181,3850,7999,3115,7999,7999,7999,4717,7999,2812,1140,6.82,1.626,48.4,0,2.682,209,"NAN","NAN","NAN","NAN",945,12.86,12.95
"2023-09-01 13:00:00",9407,4.172,0.871,0.241,3841,7999,3177,7999,7999,7999,4717,7999,2808,1090,7.51,2.066,62.98,0,2.679,208,"NAN","NAN","NAN","NAN",945,12.82,12.98
"2023-09-01 14:00:00",9408,4.231,0.849,0.238,3647,7999,3107,7999,7999,7999,4700,7999,2698,1081,8.14,1.984,68.58,0,2.682,229,"NAN","NAN","NAN","NAN",946,12.98,13.02
"2023-09-01 15:00:00",9409,4.223,0.784,0.22,3405,7999,2987,7710,7999,7999,4307,7693,2479,1065,8.46,2.696,83.5,0,2.684,230,"NAN","NAN","NAN","NAN",946,12.87,13.02
"2023-09-01 16:00:00",9410,4.197,0.81,0.228,3400,7999,2983,7999,7999,7999,4299,7668,2478,1050,8.37,3.083,88.5,0,2.705,285,"NAN","NAN","NAN","NAN",946,13.02,13.04
"2023-09-01 17:00:00",9411,4.128,0.565,0.162,3440,7999,3014,7999,7999,7999,4364,7856,2539,1053,8.17,3.524,78.86,0,2.692,245,"NAN","NAN","NAN","NAN",947,12.97,13.04
"2023-09-01 18:00:00",9412,4.077,0.329,0.095,3564,7999,3106,7999,7999,7999,4559,7999,2563,1057,7.597,3.277,89.6,0,2.735,209,"NAN","NAN","NAN","NAN",947,12.91,12.98
"2023-09-01 19:00:00",9413,4.054,0.186,0.053,3661,7999,3115,7999,7999,7999,4570,7999,2608,1056,7.218,3.021,91.6,0,2.686,238,"NAN","NAN","NAN","NAN",948,12.86,12.92
"2023-09-01 20:00:00",9414,4.037,0.09,0.026,3751,7999,3177,7999,7999,7999,4576,7677,2564,1022,6.973,2.549,92.4,0,2.685,229,"NAN","NAN","NAN","NAN",948,12.82,12.86
"2023-09-01 21:00:00",9415,4.032,0.041,0.013,3755,7999,3118,7999,7999,7999,4724,7677,2568,883,6.815,2.257,81.7,0,2.685,227,"NAN","NAN","NAN","NAN",949,12.8,12.82
"2023-09-01 22:00:00",9416,4.004,0.003,0.002,3850,7999,3253,7999,7999,7999,4874,7661,2662,558.8,6.629,1.726,63.55,0,2.683,232,"NAN","NAN","NAN","NAN",949,12.8,12.81
"2023-09-01 23:00:00",9417,3.942,0,0.001,3854,7999,3324,7999,7999,7999,4881,7312,2759,388.3,6.282,1.734,57.39,0,2.683,234,"NAN","NAN","NAN","NAN",950,12.8,12.8
"2023-09-02 00:00:00",9418,3.899,0,0.001,3958,7999,3328,7677,7999,7999,5035,7677,2759,364.4,5.791,1.151,69.97,0,2.681,235,"NAN","NAN","NAN","NAN",951,12.79,12.8
"2023-09-02 01:00:00",9419,3.894,0,0.001,4063,7999,3398,7677,7999,7999,4881,7677,2761,354,5.557,1.537,67.6,0,2.68,237,"NAN","NAN","NAN","NAN",951,12.78,12.79
"2023-09-02 02:00:00",9420,3.873,0,0.001,4063,7999,3328,7677,7999,7999,5042,7677,2814,350.8,5.49,0.708,58.43,0,2.681,233,"NAN","NAN","NAN","NAN",952,12.78,12.78
"2023-09-02 03:00:00",9421,3.856,0,0.001,4079,7999,3416,7695,7999,7999,5066,7695,2880,340.3,5.147,0.558,184.3,0,2.682,267,"NAN","NAN","NAN","NAN",953,12.77,12.78
"2023-09-02 04:00:00",9422,3.855,0,0.001,4438,7999,3755,7999,7999,7999,5621,7999,3183,336.9,5.019,0.569,339.7,0,2.682,239,"NAN","NAN","NAN","NAN",953,12.77,12.78
"2023-09-02 05:00:00",9423,3.818,0,0.001,4577,7999,3850,7999,7999,7999,5622,7999,3251,335.3,4.843,0.995,354.6,0,2.681,237,"NAN","NAN","NAN","NAN",954,12.77,12.77
"2023-09-02 06:00:00",9424,3.734,0.002,0.002,4732,7999,3859,7999,7999,7999,5643,7999,3257,336.1,4.352,0.411,63.98,0,2.682,239,"NAN","NAN","NAN","NAN",954,12.77,12.78
"2023-09-02 07:00:00",9425,3.743,0.036,0.011,5063,7999,4077,7999,7999,7999,6119,7999,3411,338,3.993,0.968,68.18,0,2.678,272,"NAN","NAN","NAN","NAN",955,12.76,12.77
"2023-09-02 08:00:00",9426,3.826,0.138,0.039,5092,7999,4095,7999,7999,7999,6151,7999,3424,342.6,4.181,0.791,107.1,0,2.681,240,"NAN","NAN","NAN","NAN",955,12.77,12.78
"2023-09-02 09:00:00",9427,3.932,0.281,0.079,4919,7999,3983,7999,7999,7999,5681,7999,3342,349.1,4.801,1.489,127.5,0,2.683,237,"NAN","NAN","NAN","NAN",955,12.78,12.82
"2023-09-02 10:00:00",9428,4.013,0.378,0.107,4710,7999,3848,7999,7999,7999,5412,7999,3184,357.4,5.616,1.976,128,0,2.685,234,"NAN","NAN","NAN","NAN",956,12.82,12.84
"2023-09-02 11:00:00",9429,4.081,0.582,0.164,4422,7999,3743,7678,7999,7999,5214,7999,3245,368.2,6.427,2.33,133.3,0,2.681,205,"NAN","NAN","NAN","NAN",956,12.72,12.88
"2023-09-02 12:00:00",9430,4.161,0.974,0.276,4180,7999,3580,7696,7999,7999,5050,7999,3121,376.6,7.365,3.023,136.9,0,2.685,238,"NAN","NAN","NAN","NAN",956,12.89,13.13
"2023-09-02 13:00:00",9431,4.264,0.91,0.261,4174,7999,3841,7999,7999,7999,5213,7999,3318,388.8,8.5,3.752,157.3,0,2.708,230,"NAN","NAN","NAN","NAN",956,12.93,13.15
"2023-09-02 14:00:00",9432,4.383,0.921,0.267,4027,7999,3627,7999,7999,7999,4992,7999,3160,402.7,9.23,3.693,180.1,0,2.695,239,"NAN","NAN","NAN","NAN",956,13.15,13.3
"2023-09-02 15:00:00",9433,4.462,1.125,0.32,3789,7999,3433,7999,7999,7999,4771,7999,3069,420.3,10.43,4.025,176.2,0,2.701,325,"NAN","NAN","NAN","NAN",955,13.21,13.33
"2023-09-02 16:00:00",9434,4.528,1.529,0.424,3801,7999,3440,7999,7999,7999,4645,7999,3014,451,10.99,4.546,173,0,2.705,234,"NAN","NAN","NAN","NAN",955,13.24,14.23
"2023-09-02 17:00:00",9435,4.427,1.023,0.282,3801,7999,3364,7926,7999,7999,4651,7999,2953,476,10.77,5.157,185.2,0,2.708,198,"NAN","NAN","NAN","NAN",955,13.19,13.33
"2023-09-02 18:00:00",9436,4.433,1.092,0.288,3801,7999,3367,7999,7999,7999,4803,7999,2899,497.7,10.52,5.819,185,0,2.707,226,"NAN","NAN","NAN","NAN",955,13.15,13.31
"2023-09-02 19:00:00",9437,4.291,0.422,0.12,3802,7999,3441,7999,7999,7999,4961,7999,2954,544.1,9.86,5.084,189.3,0,2.694,276,"NAN","NAN","NAN","NAN",954,13.05,13.15
"2023-09-02 20:00:00",9438,4.166,0.224,0.066,3834,7999,3387,7999,7999,7999,5008,7999,2916,622.7,8.84,4.861,179.1,0,2.691,241,"NAN","NAN","NAN","NAN",954,12.96,13.05
"2023-09-02 21:00:00",9439,4.018,0.048,0.015,3945,7999,3399,7999,7999,7999,5035,7999,2980,710.8,7.553,4.666,192.6,0,2.687,208,"NAN","NAN","NAN","NAN",954,12.89,12.96
"2023-09-02 22:00:00",9440,3.938,0.003,0.001,3958,7999,3479,7999,7999,7999,5214,7999,2984,794.7,6.466,3.731,190.4,0,2.683,235,"NAN","NAN","NAN","NAN",953,12.86,12.89
"2023-09-02 23:00:00",9441,3.842,0,0.001,4059,7999,3402,7999,7999,7999,5042,7999,2987,871,5.551,2.677,160.2,0,2.683,235,"NAN","NAN","NAN","NAN",953,12.83,12.86
"2023-09-03 00:00:00",9442,3.782,0,0.001,3961,7999,3403,7999,7999,7999,5046,7999,3043,917,4.8,2.867,154.7,0,2.686,231,"NAN","NAN","NAN","NAN",952,12.81,12.83
"2023-09-03 01:00:00",9443,3.862,0,0,4122,7999,3446,7999,7999,7999,5140,7999,2958,969,4.742,3.526,153.6,0,2.689,298,"NAN","NAN","NAN","NAN",951,12.79,12.81
"2023-09-03 02:00:00",9444,3.811,0,0,4086,7999,3493,7999,7999,7999,5251,7999,2997,1008,4.669,3.67,141.9,0,2.684,299,"NAN","NAN","NAN","NAN",951,12.78,12.8
"2023-09-03 03:00:00",9445,3.791,0,0.001,4141,7999,3379,7999,7999,7999,5161,7999,3023,1048,4.322,2.858,135.8,0,2.696,355,"NAN","NAN","NAN","NAN",951,12.78,12.79
"2023-09-03 04:00:00",9446,3.803,0,0,4280,7999,3552,7999,7999,7999,5387,7999,3038,1073,4.305,3.315,133,0,2.687,244,"NAN","NAN","NAN","NAN",950,12.77,12.78
"2023-09-03 05:00:00",9447,3.843,0,0,4087,7999,3410,7999,7999,7999,5261,7999,2985,1091,4.397,3.762,143.1,0,2.682,201,"NAN","NAN","NAN","NAN",950,12.77,12.77
"2023-09-03 06:00:00",9448,3.832,0.001,0.001,3583,7999,2877,7999,7999,7999,4456,7719,2441,1049,4.489,3.367,137.8,0,2.683,203,"NAN","NAN","NAN","NAN",950,12.76,12.77
"2023-09-03 07:00:00",9449,3.812,0.014,0.004,3646,7999,2930,7999,7999,7999,4554,7239,2441,994,4.47,3.54,129.8,0,2.683,228,"NAN","NAN","NAN","NAN",949,12.75,12.77
"2023-09-03 08:00:00",9450,3.807,0.064,0.018,4095,7999,3499,7999,7999,7999,5259,7999,2880,948,4.45,2.905,118.5,0,2.679,204,"NAN","NAN","NAN","NAN",949,12.75,12.76
"2023-09-03 09:00:00",9451,3.849,0.119,0.033,4143,7999,3381,7999,7999,7999,5004,7999,2855,823,4.573,2.7,123.9,0,2.678,226,"NAN","NAN","NAN","NAN",949,12.75,12.77
"2023-09-03 10:00:00",9452,3.938,0.262,0.073,3993,7999,3352,7999,7999,7999,5099,7828,2886,611.7,4.915,2.527,147.1,0,2.68,202,"NAN","NAN","NAN","NAN",949,12.77,12.81
"2023-09-03 11:00:00",9453,4.035,0.459,0.126,4065,7999,3403,7999,7999,7999,5044,7999,2873,474,5.675,3.111,146.9,0,2.682,204,"NAN","NAN","NAN","NAN",949,12.7,12.82
"2023-09-03 12:00:00",9454,4.095,0.472,0.129,4059,7999,3399,7999,7999,7999,5035,7999,2980,430.3,6.353,2.251,135.2,0,2.683,226,"NAN","NAN","NAN","NAN",949,12.77,12.86
"2023-09-03 13:00:00",9455,4.199,0.574,0.156,3954,7999,3328,7999,7999,7999,4882,7999,2870,393.5,7.159,3.321,154.7,0,2.685,204,"NAN","NAN","NAN","NAN",948,12.72,12.85
"2023-09-03 14:00:00",9456,4.244,0.61,0.166,3968,7999,3417,7999,7999,7999,5058,7999,2941,384.6,7.661,4.533,176.4,0,2.681,201,"NAN","NAN","NAN","NAN",949,12.85,12.9
"2023-09-03 15:00:00",9457,4.278,0.777,0.21,4297,7999,3743,7999,7999,7999,5414,7999,3321,378.8,8.04,4.884,182.2,0,2.689,203,"NAN","NAN","NAN","NAN",949,12.78,12.95
"2023-09-03 16:00:00",9458,4.256,0.571,0.155,4172,7999,3566,7999,7999,7999,5401,7999,3249,365.5,8.18,4.732,185.4,0,2.682,203,"NAN","NAN","NAN","NAN",949,12.9,12.94
"2023-09-03 17:00:00",9459,4.252,0.547,0.15,4035,7999,3550,7999,7999,7999,5175,7999,3232,359.6,8.18,3.775,190.4,0,2.68,227,"NAN","NAN","NAN","NAN",949,12.9,12.93
"2023-09-03 18:00:00",9460,4.266,0.488,0.134,3984,7999,3582,7999,7999,7999,5084,7999,3191,359,8.36,1.813,221.5,0,2.678,211,"NAN","NAN","NAN","NAN",949,12.88,12.93
"2023-09-03 19:00:00",9461,4.2,0.366,0.098,4037,7999,3380,7999,7999,7999,5001,7999,3025,354.3,8.19,2.483,255.2,0,2.697,211,"NAN","NAN","NAN","NAN",950,12.85,12.89
"2023-09-03 20:00:00",9462,4.097,0.146,0.039,3986,7999,3333,7999,7999,7999,4923,7999,2831,341.6,7.796,2.64,291.7,0,2.697,207,"NAN","NAN","NAN","NAN",951,12.8,12.85
"2023-09-03 21:00:00",9463,4.004,0.028,0.008,4170,7999,4810,4327,7999,7999,5214,7999,2982,342,7.154,3.93,318.1,0,2.687,210,"NAN","NAN","NAN","NAN",951,12.77,12.8
"2023-09-03 22:00:00",9464,3.84,0.002,0.001,3941,7999,3315,7999,7999,7999,5028,7999,2918,338.6,6.167,5.233,319.2,0,2.683,205,"NAN","NAN","NAN","NAN",952,12.76,12.78
"2023-09-03 23:00:00",9465,3.732,0,0.001,3632,7999,3086,7999,7999,7999,4682,7999,2735,336,5.063,4.29,314.2,0,2.682,207,"NAN","NAN","NAN","NAN",953,12.76,12.77
"2023-09-04 00:00:00",9466,3.623,0,0.001,3077,7999,2494,7416,7999,7999,3882,6456,2193,335.6,4.091,4.505,310.7,0,2.693,231,"NAN","NAN","NAN","NAN",953,12.76,12.76
"2023-09-04 01:00:00",9467,3.588,0,0.001,3423,7999,2671,7999,7999,7999,4103,7416,2326,339.7,3.275,3.691,308.2,0,2.702,226,"NAN","NAN","NAN","NAN",954,12.75,12.76
"2023-09-04 02:00:00",9468,3.482,0,0.001,3125,7999,2505,5821,7999,7999,3887,6448,2123,338.3,2.72,5.513,303.5,0,2.68,202,"NAN","NAN","NAN","NAN",955,12.74,12.76
"2023-09-04 03:00:00",9469,3.374,0,0.001,2688,7999,2686,2593,7999,7999,3601,5534,1935,342,1.683,4.588,297.6,0,2.688,233,"NAN","NAN","NAN","NAN",956,12.74,12.75
"2023-09-04 04:00:00",9470,3.332,0,0.001,2843,7999,2765,3221,7999,7999,3389,6003,1993,350.5,0.858,3.865,288.8,0,2.706,211,"NAN","NAN","NAN","NAN",956,12.74,12.75
"2023-09-04 05:00:00",9471,3.271,0,0.001,2760,7999,2150,7999,7999,7999,3742,6066,2085,363.5,-0.036,3.431,274.3,0,2.688,262,"NAN","NAN","NAN","NAN",957,12.74,12.74
"2023-09-04 06:00:00",9472,3.249,0.003,0.001,2968,7999,2310,7999,7999,7999,3834,6322,2172,364.7,-0.566,3.222,272.9,0,2.692,203,"NAN","NAN","NAN","NAN",957,12.73,12.74
"2023-09-04 07:00:00",9473,3.277,0.08,0.026,2672,7999,2162,7999,7999,7999,3581,5874,2041,367.6,-0.685,3.529,268.7,0,2.694,203,"NAN","NAN","NAN","NAN",958,12.73,12.75
"2023-09-04 08:00:00",9474,3.333,0.201,0.058,3056,7999,2530,7999,7999,7999,3971,6660,2403,368.2,-0.336,3.584,266.4,0,2.685,234,"NAN","NAN","NAN","NAN",958,12.75,12.79
"2023-09-04 09:00:00",9475,3.356,0.384,0.108,3321,7999,2805,7999,7999,7999,4422,7286,2604,359.8,0.118,3.245,269.2,0,2.693,205,"NAN","NAN","NAN","NAN",958,12.79,12.95
"2023-09-04 10:00:00",9476,3.391,0.676,0.188,3327,7999,2711,7999,7999,7999,4302,7301,2521,364.8,0.612,3.549,265.2,0,2.688,266,"NAN","NAN","NAN","NAN",959,12.88,13.66
"2023-09-04 11:00:00",9477,3.449,1.078,0.302,3439,7999,2837,7999,7999,7999,4362,7490,2587,370.4,1.341,2.597,256.6,0,2.703,209,"NAN","NAN","NAN","NAN",959,13.16,14.67
"2023-09-04 12:00:00",9478,3.517,1.373,0.387,3286,7999,2734,7999,7999,7999,4125,7134,2541,374.7,2.197,1.762,243.4,0,2.698,271,"NAN","NAN","NAN","NAN",959,13.64,14.65
"2023-09-04 13:00:00",9479,3.622,1.295,0.368,3289,7999,2786,7999,7999,7999,4244,7480,2543,382.4,3.144,1.962,224,0,2.695,503,"NAN","NAN","NAN","NAN",959,13.65,14.62
"2023-09-04 14:00:00",9480,3.772,1.86,0.522,3376,7999,2851,7999,7999,7999,4370,7514,2599,393.5,3.777,1.543,182.8,0,2.71,199,"NAN","NAN","NAN","NAN",959,13.87,14.64
"2023-09-04 15:00:00",9481,3.931,1.646,0.453,3683,7999,3133,7999,7999,7999,4480,7999,2881,402.1,5.371,2.669,183.1,0,2.69,263,"NAN","NAN","NAN","NAN",958,13.45,14.56
"2023-09-04 16:00:00",9482,3.971,0.809,0.231,3405,7999,2985,7999,7999,7999,4314,7678,2660,419.8,5.966,2.532,169.3,0,2.7,266,"NAN","NAN","NAN","NAN",958,13.23,13.44
"2023-09-04 17:00:00",9483,4.002,0.67,0.191,3480,7999,2982,7999,7999,7999,4560,7678,2703,452.2,5.971,2.673,137,0,2.687,238,"NAN","NAN","NAN","NAN",957,13.19,13.23
"2023-09-04 18:00:00",9484,4.107,0.63,0.176,3405,7999,2927,7999,7999,7999,4314,7678,2615,491.3,6.612,1.63,224.2,0,2.694,213,"NAN","NAN","NAN","NAN",957,13.13,13.28
"2023-09-04 19:00:00",9485,4.041,0.281,0.082,3487,7999,2985,7999,7999,7999,4571,7678,2708,535.3,6.594,1.784,235.6,0,2.695,237,"NAN","NAN","NAN","NAN",957,13.06,13.13
"2023-09-04 20:00:00",9486,4.001,0.234,0.069,3568,7999,2987,7999,7999,7999,4571,7678,2708,584.1,6.312,1.476,234.6,0,2.7,269,"NAN","NAN","NAN","NAN",957,13.02,13.07
"2023-09-04 21:00:00",9487,3.866,0.023,0.007,3584,7999,3059,7999,7999,7999,4584,7716,2719,669,5.599,2.672,201.6,0,2.696,247,"NAN","NAN","NAN","NAN",956,12.98,13.02
"2023-09-04 22:00:00",9488,3.792,0.002,0.001,3955,7999,3325,7999,7999,7999,4884,7999,2985,717.7,4.809,1.466,222.4,0,2.685,240,"NAN","NAN","NAN","NAN",956,12.96,12.98
"2023-09-04 23:00:00",9489,3.71,0,0,3990,7999,3344,7999,7999,7999,5101,7999,3000,787.7,4.142,1.599,221.4,0,2.695,279,"NAN","NAN","NAN","NAN",955,12.95,12.97
"2023-09-05 00:00:00",9490,3.652,0,0.001,4103,7999,3273,7999,7999,7999,5287,7999,2943,880,3.552,3.033,194.8,0,2.689,281,"NAN","NAN","NAN","NAN",955,12.93,12.95
"2023-09-05 01:00:00",9491,3.661,0,0,3895,7999,3081,7999,7999,7999,4955,7999,2782,957,3.108,1.721,203.1,0,2.716,205,"NAN","NAN","NAN","NAN",955,12.91,12.93
"2023-09-05 02:00:00",9492,3.702,0,0.001,3802,7999,3144,7999,7999,7999,4955,7999,2734,1017,3.2,2.654,193.1,0,2.717,206,"NAN","NAN","NAN","NAN",954,12.89,12.91
"2023-09-05 03:00:00",9493,3.691,0,0,3899,7999,3144,7999,7999,7999,4955,7999,2786,1055,3.329,2.234,176,0,2.695,244,"NAN","NAN","NAN","NAN",953,12.88,12.89
"2023-09-05 04:00:00",9494,3.706,0,0,3904,7999,3147,7999,7999,7999,4955,7999,2838,1104,3.243,1.71,222.5,0,2.686,212,"NAN","NAN","NAN","NAN",953,12.86,12.88
"2023-09-05 05:00:00",9495,3.69,0,0,4002,7999,3211,7999,7999,7999,4955,7999,2836,1148,3.066,2.699,207.9,0,2.703,202,"NAN","NAN","NAN","NAN",952,12.84,12.87
"2023-09-05 06:00:00",9496,3.718,0.002,0.001,3899,7999,3147,7999,7999,7999,4955,7999,2782,1186,3.259,2.784,205.5,0,2.698,237,"NAN","NAN","NAN","NAN",952,12.83,12.85
"2023-09-05 07:00:00",9497,3.749,0.056,0.017,3904,7999,3213,7999,7999,7999,4962,7999,2736,1216,3.187,1.983,218.2,0,2.701,368,"NAN","NAN","NAN","NAN",951,12.82,12.83
"2023-09-05 08:00:00",9498,3.817,0.137,0.041,4005,7999,3215,7999,7999,7999,5126,7999,2838,1248,3.833,1.412,195,0,2.679,233,"NAN","NAN","NAN","NAN",951,12.83,12.83
"2023-09-05 09:00:00",9499,3.82,0.216,0.063,3967,7999,3259,7999,7999,7999,5065,7765,2819,1289,4.261,2.162,105.3,0,2.717,228,"NAN","NAN","NAN","NAN",951,12.83,12.84
"2023-09-05 10:00:00",9500,3.848,0.342,0.096,3851,7999,3180,7999,7999,7999,4876,7999,2755,1309,4.473,2.455,174.5,0,2.703,201,"NAN","NAN","NAN","NAN",951,12.84,12.89
"2023-09-05 11:00:00",9501,3.903,0.58,0.162,3869,7999,3193,7999,7999,7999,4906,7755,2669,1301,4.78,4.656,181.1,0,2.68,210,"NAN","NAN","NAN","NAN",950,12.78,12.89
"2023-09-05 12:00:00",9502,4.012,1.008,0.283,3846,7999,3183,7999,7999,7999,4883,7665,2708,1322,5.627,2.612,176.6,0,2.696,387,"NAN","NAN","NAN","NAN",950,12.89,13.17
"2023-09-05 13:00:00",9503,4.086,0.889,0.25,3769,7999,3268,7999,7999,7999,5058,7373,2727,1323,6.95,5.279,187,0,2.681,288,"NAN","NAN","NAN","NAN",949,12.97,13.08
"2023-09-05 14:00:00",9504,4.041,0.788,0.223,4185,7999,3661,7999,7999,7999,5415,7999,3180,1360,6.874,5.343,188,0,2.684,238,"NAN","NAN","NAN","NAN",949,13.03,13.1
"2023-09-05 15:00:00",9505,4.02,0.619,0.175,4302,7999,3743,7999,7999,7999,5407,7999,3174,1372,6.439,3.938,178.3,0,2.678,208,"NAN","NAN","NAN","NAN",949,12.92,13.04
"2023-09-05 16:00:00",9506,3.996,0.72,0.198,4308,7999,3572,7999,7999,7999,5230,7999,3053,1370,6.332,3.413,182,0,2.692,201,"NAN","NAN","NAN","NAN",949,13,13.05
"2023-09-05 17:00:00",9507,3.916,0.355,0.096,4400,7999,3622,7999,7999,7999,5363,7999,3147,1315,5.874,3.618,174,0,2.697,232,"NAN","NAN","NAN","NAN",949,12.93,13
"2023-09-05 18:00:00",9508,3.887,0.252,0.068,3650,7999,2822,7967,7999,7999,4185,6927,2396,863,5.4,3.663,181.7,0,2.686,228,"NAN","NAN","NAN","NAN",949,12.88,12.94
"2023-09-05 19:00:00",9509,3.801,0.096,0.025,3481,7999,3032,4969,7999,7999,4295,6357,2390,461.7,4.866,3.026,189.3,0,2.683,234,"NAN","NAN","NAN","NAN",948,12.84,12.87
"2023-09-05 20:00:00",9510,3.819,0.126,0.035,3435,7999,2677,7120,7999,7999,4116,6480,2261,399.1,4.544,0.471,163.6,0,2.687,204,"NAN","NAN","NAN","NAN",948,12.81,12.85
"2023-09-05 21:00:00",9511,3.804,0.009,0.003,3264,7999,2528,7046,7999,7999,3970,6126,2155,369.9,4.582,0.595,113.8,0,2.688,229,"NAN","NAN","NAN","NAN",948,12.79,12.81
"2023-09-05 22:00:00",9512,3.8,0.001,0.001,3269,7999,2531,7769,7999,7999,3876,5916,2187,341,4.57,0.859,100.8,0,2.686,204,"NAN","NAN","NAN","NAN",948,12.79,12.79
"2023-09-05 23:00:00",9513,3.818,0,0.001,3197,7999,2484,7022,7999,7999,3775,5895,2123,328.1,4.535,0.932,76.94,0,2.683,230,"NAN","NAN","NAN","NAN",948,12.77,12.79
"2023-09-06 00:00:00",9514,3.87,0,0.001,3265,7999,2445,7018,7999,7999,3870,5901,2122,315.1,4.832,1.55,113.6,0,2.684,230,"NAN","NAN","NAN","NAN",948,12.77,12.78
"2023-09-06 01:00:00",9515,3.848,0,0.001,3193,7999,2445,6591,7999,7999,3765,5858,2092,310.5,4.963,2.269,148.3,0,2.685,230,"NAN","NAN","NAN","NAN",948,12.77,12.77
"2023-09-06 02:00:00",9516,3.774,0,0.001,3484,7999,2665,5470,7999,7999,4081,6103,2221,306.9,4.699,0.961,265.4,0,2.684,204,"NAN","NAN","NAN","NAN",948,12.76,12.77
"2023-09-06 03:00:00",9517,3.653,0,0.001,3514,7999,2826,6836,7999,7999,4477,6468,2407,304.9,3.995,1.184,275.4,0,2.685,206,"NAN","NAN","NAN","NAN",948,12.76,12.77
"2023-09-06 04:00:00",9518,3.627,0,0.001,3518,7999,2680,7999,7999,7999,4356,6780,2334,301.3,3.448,1.285,278,0,2.683,205,"NAN","NAN","NAN","NAN",949,12.76,12.77
"2023-09-06 05:00:00",9519,3.618,0,0.001,3437,7999,2676,7999,7999,7999,4238,6776,2296,298,3.193,0.987,282.5,0,2.683,207,"NAN","NAN","NAN","NAN",949,12.76,12.76
"2023-09-06 06:00:00",9520,3.607,0.001,0.001,3361,7999,2539,7999,7999,7999,4233,6488,2194,298,3.035,1.167,279.1,0,2.683,208,"NAN","NAN","NAN","NAN",949,12.75,12.76
"2023-09-06 07:00:00",9521,3.581,0.012,0.005,3358,7999,2494,7999,7999,7999,4110,6466,2160,296.8,2.865,1.702,285.6,0,2.681,206,"NAN","NAN","NAN","NAN",949,12.74,12.76
"2023-09-06 08:00:00",9522,3.575,0.093,0.026,3286,7999,2422,7999,7999,7999,3904,5983,2103,298.8,2.685,1.942,285.3,0,2.679,230,"NAN","NAN","NAN","NAN",950,12.74,12.77
"2023-09-06 09:00:00",9523,3.607,0.237,0.064,3280,7999,2584,6501,7999,7999,4006,6477,2160,299.3,2.751,2.176,282.7,0,2.679,207,"NAN","NAN","NAN","NAN",951,12.77,12.78
"2023-09-06 10:00:00",9524,3.665,0.316,0.084,3144,7999,2541,6802,7999,7999,4006,6214,2100,296.6,3.036,2.035,292.1,0,2.681,230,"NAN","NAN","NAN","NAN",951,12.78,12.81
"2023-09-06 11:00:00",9525,3.731,0.383,0.101,3144,7999,2541,7091,7999,7999,4006,6214,2099,294.7,3.642,1.747,307.8,0,2.681,227,"NAN","NAN","NAN","NAN",951,12.57,12.81
"2023-09-06 12:00:00",9526,3.802,0.543,0.142,3155,7999,2552,6450,7999,7999,4013,6197,2079,295.3,4.226,0.913,315.7,0,2.683,203,"NAN","NAN","NAN","NAN",952,12.78,12.88
"2023-09-06 13:00:00",9527,3.841,0.555,0.143,3415,7999,2821,5721,7999,7999,4212,5930,2290,295.2,4.887,2.317,1.67,0,2.681,203,"NAN","NAN","NAN","NAN",952,12.72,12.84
"2023-09-06 14:00:00",9528,3.844,0.538,0.139,3107,7999,2607,6364,7999,7999,4051,6089,2179,293.7,5.007,3.948,24.04,0,2.688,204,"NAN","NAN","NAN","NAN",953,12.84,12.87
"2023-09-06 15:00:00",9529,3.834,0.568,0.146,2992,7999,2522,6639,7999,7999,3755,6108,2146,291.8,5.019,5.054,40.12,0,2.699,229,"NAN","NAN","NAN","NAN",953,12.76,12.87
"2023-09-06 16:00:00",9530,3.786,0.403,0.103,3054,7999,2486,6116,7999,7999,3672,6082,2062,291.8,4.684,5.87,38.9,0,2.704,230,"NAN","NAN","NAN","NAN",954,12.85,12.86
"2023-09-06 17:00:00",9531,3.75,0.365,0.094,3197,7999,2670,6806,7999,7999,4002,5941,2192,293.3,4.298,5.945,34.63,0,2.696,210,"NAN","NAN","NAN","NAN",954,12.84,12.86
"2023-09-06 18:00:00",9532,3.695,0.223,0.058,2947,7999,2491,7820,7999,7999,4092,5916,2155,292.4,3.903,5.469,32.68,0,2.691,367,"NAN","NAN","NAN","NAN",955,12.8,12.84
"2023-09-06 19:00:00",9533,3.645,0.128,0.034,3139,7999,2579,7999,7999,7999,4105,6194,2160,289.4,3.416,4.905,32.98,0,2.709,206,"NAN","NAN","NAN","NAN",956,12.77,12.8
"2023-09-06 20:00:00",9534,3.588,0.045,0.013,3157,7999,2514,7999,7999,7999,4027,6238,2175,290.7,2.987,5.126,25.47,0,2.703,252,"NAN","NAN","NAN","NAN",956,12.74,12.77
"2023-09-06 21:00:00",9535,3.459,0.011,0.004,3434,7999,2890,7999,7999,7999,4493,6764,2450,290.7,2.242,5.14,9.76,0,2.69,238,"NAN","NAN","NAN","NAN",957,12.74,12.75
"2023-09-06 22:00:00",9536,3.351,0.001,0.001,3282,7999,2786,7860,7999,7999,4369,6212,2335,290.1,1.294,4.664,0.778,0,2.692,212,"NAN","NAN","NAN","NAN",957,12.74,12.75
"2023-09-06 23:00:00",9537,3.323,0,0.001,3203,7999,2824,7470,7999,7999,4473,6166,2300,291.8,0.622,4.793,4.803,0,2.692,272,"NAN","NAN","NAN","NAN",958,12.74,12.74
"2023-09-07 00:00:00",9538,3.313,0,0.001,3325,7999,2764,7999,7999,7999,4574,6346,2481,305.9,0.315,4.137,8.39,0,2.694,211,"NAN","NAN","NAN","NAN",958,12.74,12.74
"2023-09-07 01:00:00",9539,3.294,0,0.001,3565,7999,3044,7999,7999,7999,5037,6943,2707,306.1,0.119,3.616,6.801,0,2.694,236,"NAN","NAN","NAN","NAN",959,12.73,12.74
"2023-09-07 02:00:00",9540,3.272,0,0.001,3549,7999,3027,7999,7999,7999,4991,6884,2747,309.6,-0.103,3.611,10.41,0,2.695,204,"NAN","NAN","NAN","NAN",959,12.73,12.74
"2023-09-07 03:00:00",9541,3.241,0,0.001,3647,7999,2975,7999,7999,7999,4871,7277,2806,311.8,-0.365,3.49,11.37,0,2.692,231,"NAN","NAN","NAN","NAN",960,12.73,12.73
"2023-09-07 04:00:00",9542,3.23,0,0.001,3476,7999,2803,7999,7999,7999,4851,6943,2699,310.5,-0.569,2.865,0.922,0,2.691,228,"NAN","NAN","NAN","NAN",960,12.73,12.73
"2023-09-07 05:00:00",9543,3.186,0,0,3403,7999,2656,7999,7999,7999,4424,6961,2564,314.1,-0.867,2.662,9.72,0,2.688,207,"NAN","NAN","NAN","NAN",960,12.72,12.73
"2023-09-07 06:00:00",9544,3.16,0.001,0.001,3480,7999,2656,7999,7999,7999,4305,7292,2611,314.1,-1.238,2.151,18.59,0,2.703,250,"NAN","NAN","NAN","NAN",960,12.72,12.73
"2023-09-07 07:00:00",9545,3.144,0.03,0.015,3484,7999,2658,7999,7999,7999,4435,7292,2656,314.1,-1.546,2.033,354.9,0,2.702,238,"NAN","NAN","NAN","NAN",961,12.72,12.73
"2023-09-07 08:00:00",9546,3.155,0.085,0.046,3569,7999,2708,7999,7999,7999,4567,7292,2656,315,-1.637,2.138,347.8,0,2.7,205,"NAN","NAN","NAN","NAN",961,12.72,12.75
"2023-09-07 09:00:00",9547,3.17,0.265,0.149,3659,7999,2759,7999,7999,7999,4574,7292,2656,318,-1.453,2.343,8.26,0,2.696,204,"NAN","NAN","NAN","NAN",962,12.75,13.07
"2023-09-07 10:00:00",9548,3.175,0.358,0.196,3752,7999,2815,7999,7999,7999,4721,7292,2660,319.7,-1.321,2.645,359.8,0,2.711,245,"NAN","NAN","NAN","NAN",962,12.94,13.02
"2023-09-07 11:00:00",9549,3.206,0.856,0.407,3835,7999,2920,7999,7999,7999,4858,7252,2747,324.2,-0.887,3.233,5.904,0,2.684,228,"NAN","NAN","NAN","NAN",962,12.94,14.05
"2023-09-07 12:00:00",9550,3.242,1.41,0.479,3573,7999,2872,7999,7999,7999,4594,6345,2524,324.1,-0.39,2.938,357.6,0,2.685,202,"NAN","NAN","NAN","NAN",963,13.43,14.74
"2023-09-07 13:00:00",9551,3.287,1.605,0.44,3751,7999,3049,7999,7999,7999,5214,6318,2664,322,0.472,2.598,359.4,0,2.692,204,"NAN","NAN","NAN","NAN",964,13.48,14.71
"2023-09-07 14:00:00",9552,3.363,1.206,0.311,3986,7999,3272,7999,7999,7999,5469,6225,2942,327.2,1.392,1.987,17.39,0,2.686,203,"NAN","NAN","NAN","NAN",964,13.33,14.68
"2023-09-07 15:00:00",9553,3.393,1.489,0.377,3803,7999,3144,7999,7999,7999,4963,7105,2836,329.7,1.237,2.27,6.819,0,2.689,205,"NAN","NAN","NAN","NAN",964,13.25,14.7
"2023-09-07 16:00:00",9554,3.421,1.519,0.379,3898,7999,3146,7999,7999,7999,5127,6812,2788,332.5,1.804,2.859,4.088,0,2.691,205,"NAN","NAN","NAN","NAN",963,13.53,14.67
"2023-09-07 17:00:00",9555,3.434,0.881,0.223,3803,7999,3144,7999,7999,7999,4963,7118,2843,340,1.747,2.706,16.05,0,2.709,244,"NAN","NAN","NAN","NAN",964,13.3,13.67
"2023-09-07 18:00:00",9556,3.434,0.598,0.143,3902,7999,3146,7999,7999,7999,5133,7126,2957,344.5,1.311,3.059,14.27,0,2.69,206,"NAN","NAN","NAN","NAN",964,13.24,13.38
"2023-09-07 19:00:00",9557,3.463,0.951,0.23,3955,7999,3181,7999,7999,7999,5225,7320,3045,349.5,1.416,3.246,12.61,0,2.696,236,"NAN","NAN","NAN","NAN",964,13.21,13.3
"2023-09-07 20:00:00",9558,3.339,0.24,0.06,3909,7999,3150,7999,7999,7999,5144,7496,2964,353.7,1.374,2.591,15.05,0,2.69,236,"NAN","NAN","NAN","NAN",965,13.09,13.2
"2023-09-07 21:00:00",9559,3.295,0.027,0.011,4108,7999,3282,7999,7999,7999,5495,7844,3210,358.3,0.29,1.735,21.36,0,2.703,236,"NAN","NAN","NAN","NAN",965,13.03,13.09
"2023-09-07 22:00:00",9560,3.268,0.001,0.001,4302,7999,3475,7999,7999,7999,5827,7999,3395,364.7,-0.236,1.648,17.62,0,2.687,236,"NAN","NAN","NAN","NAN",965,13,13.03
"2023-09-07 23:00:00",9561,3.217,0,0,4561,7999,3480,7999,7999,7999,5840,7999,3399,368.8,-0.679,1.544,30.78,0,2.68,207,"NAN","NAN","NAN","NAN",965,12.98,13
"2023-09-08 00:00:00",9562,3.196,0,0.001,4429,7999,3477,7999,7999,7999,5841,7999,3399,375.1,-0.927,1.844,19.1,0,2.675,234,"NAN","NAN","NAN","NAN",966,12.96,12.98
"2023-09-08 01:00:00",9563,3.172,0,0,4424,7999,3396,7999,7999,7999,5832,7999,3393,382.7,-1.153,1.519,5.193,0,2.678,273,"NAN","NAN","NAN","NAN",966,12.94,12.96
"2023-09-08 02:00:00",9564,3.145,0,0,4294,7999,3319,7999,7999,7999,5609,7999,3248,390.5,-1.497,1.339,21.38,0,2.673,237,"NAN","NAN","NAN","NAN",966,12.93,12.94
"2023-09-08 03:00:00",9565,3.146,0,0,4182,7999,3248,7999,7999,7999,5410,7999,3251,397.7,-1.753,1.177,12.12,0,2.674,246,"NAN","NAN","NAN","NAN",967,12.91,12.93
"2023-09-08 04:00:00",9566,3.077,0,0,4299,7999,3245,7999,7999,7999,5410,7999,3319,411.1,-2.136,1.171,30.95,0,2.682,495,"NAN","NAN","NAN","NAN",967,12.89,12.91
"2023-09-08 05:00:00",9567,3,0,0,4306,7999,3181,7999,7999,7999,5421,7999,3249,426.1,-3.165,0.899,42.93,0,2.704,272,"NAN","NAN","NAN","NAN",967,12.88,12.9
"2023-09-08 06:00:00",9568,2.995,0.001,0,4468,7999,3269,7999,7999,7999,5671,7810,3269,457.4,-3.545,0.509,51.15,0,2.681,241,"NAN","NAN","NAN","NAN",967,12.87,12.89
"2023-09-08 07:00:00",9569,3.064,0.029,0.012,4603,7999,3341,7999,7999,7999,5681,7999,3344,479.7,-3.03,0.602,104,0,2.692,238,"NAN","NAN","NAN","NAN",967,12.86,12.88
"2023-09-08 08:00:00",9570,3.03,0.136,0.057,4597,7999,3338,7999,7999,7999,5890,7999,3409,533.6,-3.138,0.928,118.1,0,2.687,248,"NAN","NAN","NAN","NAN",967,12.88,12.91
"2023-09-08 09:00:00",9571,3.054,0.295,0.125,4603,7999,3341,7999,7999,7999,5882,7999,3266,590.3,-2.716,1.547,163.4,0,2.712,205,"NAN","NAN","NAN","NAN",967,12.91,13.01
"2023-09-08 10:00:00",9572,3.087,0.501,0.227,4620,7999,3353,7999,7999,7999,5493,7999,3275,646.6,-2.366,1.397,184.8,0,2.687,205,"NAN","NAN","NAN","NAN",967,13,14.78
"2023-09-08 11:00:00",9573,3.142,0.869,0.336,4577,7999,3405,7999,7999,7999,5632,7999,3253,731.3,-1.39,1.809,157.8,0,2.685,247,"NAN","NAN","NAN","NAN",967,13.56,14.74
"2023-09-08 12:00:00",9574,3.2,1.266,0.371,4728,7999,3488,7999,7999,7999,5852,7999,3325,779.8,-0.498,2.193,146.9,0,2.692,204,"NAN","NAN","NAN","NAN",967,13.6,14.73
"2023-09-08 13:00:00",9575,3.336,1.829,0.494,5006,7999,3637,7999,7999,7999,6053,7999,3381,829,0.705,2.149,150.9,0,2.688,228,"NAN","NAN","NAN","NAN",968,13.85,14.71
"2023-09-08 14:00:00",9576,3.465,1.901,0.504,4370,7999,3292,7999,7999,7999,5539,7188,3019,859,2.173,2.567,152.7,0,2.685,202,"NAN","NAN","NAN","NAN",967,14.13,14.66
"2023-09-08 15:00:00",9577,3.479,1.633,0.425,4011,7999,3147,7999,7999,7999,5307,7516,2897,901,2.58,3.019,147.1,0,2.688,200,"NAN","NAN","NAN","NAN",967,13.64,14.65
"2023-09-08 16:00:00",9578,3.499,1.181,0.31,4119,7999,3211,7999,7999,7999,5121,7999,2953,937,2.405,3.18,131.1,0,2.694,208,"NAN","NAN","NAN","NAN",966,13.5,14.01
"2023-09-08 17:00:00",9579,3.551,0.959,0.255,4119,7999,3144,7999,7999,7999,4963,7881,2951,969,2.438,3.281,122.5,0,2.681,235,"NAN","NAN","NAN","NAN",966,13.32,13.55
"2023-09-08 18:00:00",9580,3.573,0.562,0.152,4115,7999,3142,7999,7999,7999,5121,7865,2892,1003,2.427,3.341,121,0,2.688,203,"NAN","NAN","NAN","NAN",966,13.22,13.32
"2023-09-08 19:00:00",9581,3.569,0.362,0.096,4011,7999,3081,7999,7999,7999,4963,7480,2838,1040,2.317,3.274,114.8,0,2.688,227,"NAN","NAN","NAN","NAN",965,13.11,13.22
"2023-09-08 20:00:00",9582,3.529,0.127,0.034,4119,7999,3147,7999,7999,7999,5129,7480,2838,1078,2.072,3.242,112.7,0,2.688,201,"NAN","NAN","NAN","NAN",965,13.05,13.11
"2023-09-08 21:00:00",9583,3.496,0.033,0.01,4119,7999,3214,7999,7999,7999,5136,7480,2841,1104,1.767,3.825,118.9,0,2.686,202,"NAN","NAN","NAN","NAN",965,13.01,13.05
"2023-09-08 22:00:00",9584,3.436,0.001,0.001,4121,7999,3212,7999,7999,7999,5309,7486,2898,1139,1.445,4.291,116,0,2.689,199,"NAN","NAN","NAN","NAN",965,12.99,13.01
"2023-09-08 23:00:00",9585,3.416,0,0.001,4158,7999,3170,7999,7999,7999,5196,7624,2971,1169,1.118,3.685,108,0,2.688,200,"NAN","NAN","NAN","NAN",965,12.97,12.99
"2023-09-09 00:00:00",9586,3.401,0,0.001,4101,7999,3200,7999,7999,7999,5277,7800,2886,1193,0.928,3.037,114.6,0,2.691,226,"NAN","NAN","NAN","NAN",965,12.95,12.97
"2023-09-09 01:00:00",9587,3.399,0,0.001,4132,7999,3152,7999,7999,7999,5149,7543,2899,1207,0.836,4.517,125.4,0,2.686,199,"NAN","NAN","NAN","NAN",965,12.94,12.96
"2023-09-09 02:00:00",9588,3.395,0,0.001,4210,7999,3197,7999,7999,7999,5278,7999,2883,1245,0.725,3.604,109.6,0,2.696,201,"NAN","NAN","NAN","NAN",964,12.93,12.94
"2023-09-09 03:00:00",9589,3.396,0,0.001,4262,7999,3227,7999,7999,7999,5554,7964,2964,1271,0.669,2.763,105.2,0,2.69,236,"NAN","NAN","NAN","NAN",963,12.91,12.93
"2023-09-09 04:00:00",9590,3.404,0,0.001,4242,7999,3216,7999,7999,7999,5521,7896,2953,1281,0.688,2.737,108.7,0,2.693,203,"NAN","NAN","NAN","NAN",963,12.89,12.91
"2023-09-09 05:00:00",9591,3.355,0,0.001,4230,7999,3211,7999,7999,7999,5500,7871,2893,1302,0.626,4.154,101.4,0,2.694,206,"NAN","NAN","NAN","NAN",963,12.88,12.89
"2023-09-09 06:00:00",9592,3.291,0.001,0.001,4159,7999,3235,7999,7999,7999,5381,7999,2912,1307,0.117,3.894,106.8,0,2.692,272,"NAN","NAN","NAN","NAN",962,12.87,12.88
"2023-09-09 07:00:00",9593,3.298,0.029,0.01,4176,7999,3180,7999,7999,7999,5410,7672,2865,1310,-0.08,3.389,111.4,0,2.699,230,"NAN","NAN","NAN","NAN",962,12.85,12.87
"2023-09-09 08:00:00",9594,3.294,0.144,0.042,4176,7999,3245,7999,7999,7999,5410,7672,2865,1333,-0.094,3.405,111.7,0,2.69,238,"NAN","NAN","NAN","NAN",962,12.85,12.87
"2023-09-09 09:00:00",9595,3.262,0.311,0.088,4172,7999,3175,7999,7999,7999,5402,7656,2863,1346,-0.193,4.355,107.9,0,2.701,228,"NAN","NAN","NAN","NAN",961,12.87,12.92
"2023-09-09 10:00:00",9596,3.29,0.553,0.154,4173,7999,3176,7999,7999,7999,5405,7662,2861,1371,-0.132,4.81,97.2,0,2.694,229,"NAN","NAN","NAN","NAN",961,12.92,12.99
"2023-09-09 11:00:00",9597,3.258,0.583,0.159,4173,7999,3179,7999,7999,7999,5414,7680,2813,1372,-0.009,6.109,96.9,0,2.693,199,"NAN","NAN","NAN","NAN",960,12.83,13.05
"2023-09-09 12:00:00",9598,3.277,0.767,0.209,4171,7999,3248,7999,7999,7999,5617,7999,2920,1411,-0.206,5.391,93.2,0,2.687,199,"NAN","NAN","NAN","NAN",960,12.99,13.47
"2023-09-09 13:00:00",9599,3.38,1.034,0.284,4049,7999,3241,7999,7999,7999,5587,7616,2855,1411,0.498,5.836,92.9,0,2.685,200,"NAN","NAN","NAN","NAN",960,12.98,14.71
"2023-09-09 14:00:00",9600,3.398,0.49,0.134,4040,7999,3258,7999,7999,7999,5384,7245,2766,1421,0.833,5.499,97.9,0,2.685,225,"NAN","NAN","NAN","NAN",959,13.07,13.16
"2023-09-09 15:00:00",9601,3.438,0.361,0.099,4283,7999,3933,7999,7999,7999,6040,7999,3306,1395,1.025,5.419,93.1,0,2.693,202,"NAN","NAN","NAN","NAN",958,12.93,13.02
"2023-09-09 16:00:00",9602,3.464,0.333,0.091,4422,7999,3949,7999,7999,7999,6079,7999,3247,1371,1.28,5.832,97.5,0,2.697,231,"NAN","NAN","NAN","NAN",958,12.93,12.97
"2023-09-09 17:00:00",9603,3.48,0.22,0.061,4224,7999,3877,7999,7999,7999,5928,7823,3191,1352,1.431,4.394,96.4,0,2.694,269,"NAN","NAN","NAN","NAN",957,12.89,12.93
"2023-09-09 18:00:00",9604,3.486,0.149,0.042,3904,7999,3365,7999,7999,7999,5129,6489,2682,1340,1.512,4.596,100.2,0,2.686,240,"NAN","NAN","NAN","NAN",957,12.86,12.89
"2023-09-09 19:00:00",9605,3.476,0.124,0.035,4006,7999,3441,7999,7999,7999,5129,6502,2682,1352,1.51,4.202,100.6,0,2.691,200,"NAN","NAN","NAN","NAN",957,12.84,12.86
"2023-09-09 20:00:00",9606,3.483,0.131,0.039,4016,7999,3448,7999,7999,7999,5145,6803,2691,1339,1.48,3.764,108.5,0,2.69,236,"NAN","NAN","NAN","NAN",956,12.82,12.85
"2023-09-09 21:00:00",9607,3.476,0.009,0.006,4239,7999,3615,7999,7999,7999,5514,7133,2892,1327,1.43,2.948,116,0,2.69,205,"NAN","NAN","NAN","NAN",956,12.81,12.82
"2023-09-09 22:00:00",9608,3.473,0,0.003,4239,7999,3695,7999,7999,7999,5514,7480,2838,1313,1.408,1.707,106.8,0,2.698,200,"NAN","NAN","NAN","NAN",957,12.81,12.81
"2023-09-09 23:00:00",9609,3.471,0,0.003,4244,7999,3531,7999,7999,7999,5514,7480,2843,1256,1.393,2.314,101,0,2.697,202,"NAN","NAN","NAN","NAN",956,12.8,12.81
"2023-09-10 00:00:00",9610,3.43,0,0.003,4369,7999,3705,7999,7999,7999,5521,7492,2958,1214,1.234,1.895,97.7,0,2.694,202,"NAN","NAN","NAN","NAN",956,12.8,12.8
"2023-09-10 01:00:00",9611,3.393,0,0.003,4462,7999,3776,7999,7999,7999,5680,7770,3061,1192,0.771,1.819,106.2,0,2.691,227,"NAN","NAN","NAN","NAN",956,12.79,12.8
"2023-09-10 02:00:00",9612,3.353,0,0.004,4478,7999,3884,7999,7999,7999,5916,7801,3065,1192,0.556,2.229,121.1,0,2.692,202,"NAN","NAN","NAN","NAN",956,12.78,12.79
"2023-09-10 03:00:00",9613,3.29,0,0.003,4730,7999,4061,7999,7999,7999,6097,7999,3126,1189,-0.076,1.91,123.8,0,2.693,206,"NAN","NAN","NAN","NAN",955,12.78,12.79
"2023-09-10 04:00:00",9614,3.315,0,0.002,5209,7999,4186,7999,7999,7999,6631,7999,3569,1209,-0.259,2.652,129,0,2.689,201,"NAN","NAN","NAN","NAN",955,12.77,12.78
"2023-09-10 05:00:00",9615,3.343,0,0.003,5116,7999,4489,7999,7999,7999,6793,7999,3692,1225,-0.082,2.703,128.1,0,2.689,203,"NAN","NAN","NAN","NAN",955,12.77,12.78
"2023-09-10 06:00:00",9616,3.354,0.001,0.004,4840,7999,4257,7999,7999,7999,6872,7999,3452,1239,0.087,2.447,126.2,0,2.688,202,"NAN","NAN","NAN","NAN",955,12.77,12.77
"2023-09-10 07:00:00",9617,3.354,0.04,0.014,4697,7999,3734,7999,7999,7999,6307,7999,3097,1252,0.075,2.752,138.1,0,2.69,203,"NAN","NAN","NAN","NAN",955,12.76,12.77
"2023-09-10 08:00:00",9618,3.342,0.307,0.069,4299,7999,3396,7999,7999,7999,5410,7307,2808,1274,-0.168,2.877,124.7,0,2.692,200,"NAN","NAN","NAN","NAN",955,12.77,13.2
"2023-09-10 09:00:00",9619,3.507,0.858,0.197,4284,7999,3310,7999,7999,7999,5386,7589,2745,1274,0.532,1.493,123.9,0,2.693,201,"NAN","NAN","NAN","NAN",955,13.21,14.38
"2023-09-10 10:00:00",9620,3.891,1.198,0.303,4037,7999,3105,7999,7999,7999,5002,6056,2520,1283,3.095,1.577,154.4,0,2.689,200,"NAN","NAN","NAN","NAN",955,13.61,14.63
"2023-09-10 11:00:00",9621,4.11,1.547,0.411,4231,7999,3439,7999,7999,7999,5302,7125,2835,1315,6.078,1.646,155,0,2.685,176,"NAN","NAN","NAN","NAN",955,14.46,14.53
"2023-09-10 12:00:00",9622,4.316,1.575,0.425,4183,7999,3486,7999,7999,7999,5220,7692,2816,1321,8.24,1.747,193.3,0,2.679,200,"NAN","NAN","NAN","NAN",955,14.28,14.48
"2023-09-10 13:00:00",9623,4.407,1.95,0.534,4271,7999,3543,7999,7999,7999,5168,7989,2910,1320,9.66,1.937,218.3,0,2.68,199,"NAN","NAN","NAN","NAN",955,14.23,14.44
"2023-09-10 14:00:00",9624,4.481,1.788,0.474,4247,7999,3450,7999,7999,7999,4966,7950,2902,1341,11.15,1.735,219.7,0,2.683,204,"NAN","NAN","NAN","NAN",954,13.91,14.4
"2023-09-10 15:00:00",9625,4.503,1.685,0.426,4365,7999,3615,7999,7999,7999,5136,7999,3018,1353,11.67,1.768,243.6,0,2.677,202,"NAN","NAN","NAN","NAN",954,13.45,14.4
"2023-09-10 16:00:00",9626,4.541,1.33,0.325,4303,7999,3654,7999,7999,7999,5222,7999,3043,1347,11.46,1.035,256.2,0,2.683,200,"NAN","NAN","NAN","NAN",954,13.42,14.38
"2023-09-10 17:00:00",9627,4.607,1.573,0.384,4246,7999,3537,7999,7999,7999,5138,7999,2904,1353,12.2,1.168,263.2,0,2.684,202,"NAN","NAN","NAN","NAN",954,13.31,13.56
"2023-09-10 18:00:00",9628,4.572,0.99,0.246,4352,7999,3777,7999,7999,7999,5295,7999,3070,1352,12.31,0.994,279.2,0,2.679,201,"NAN","NAN","NAN","NAN",953,13.2,13.32
"2023-09-10 19:00:00",9629,4.526,0.682,0.168,4468,7999,3591,7999,7999,7999,5467,7999,3070,1363,12.12,1.462,333.7,0,2.68,202,"NAN","NAN","NAN","NAN",953,13.1,13.2
"2023-09-10 20:00:00",9630,4.28,0.13,0.035,4634,7999,3698,7999,7999,7999,5727,7999,3289,1378,10.72,2.258,5.048,0,2.685,199,"NAN","NAN","NAN","NAN",953,13.03,13.1
"2023-09-10 21:00:00",9631,4.078,0.013,0.004,4666,7999,3714,7999,7999,7999,5978,7999,3451,1367,8.56,1.924,30.39,0,2.685,201,"NAN","NAN","NAN","NAN",953,13,13.03
"2023-09-10 22:00:00",9632,4.025,0,0.001,5169,7999,3924,7999,7999,7999,6263,7999,3631,1396,7.196,1.951,16.3,0,2.686,205,"NAN","NAN","NAN","NAN",953,12.98,13.01
"2023-09-10 23:00:00",9633,3.962,0,0.001,5214,7999,3945,7999,7999,7999,6087,7999,3650,1412,6.396,1.259,331.8,0,2.685,202,"NAN","NAN","NAN","NAN",953,12.96,12.98
"2023-09-11 00:00:00",9634,3.861,0,0.001,5035,7999,3747,7999,7999,7999,6087,7999,3483,1412,5.639,1.087,300.3,0,2.688,202,"NAN","NAN","NAN","NAN",952,12.95,12.96
"2023-09-11 01:00:00",9635,3.764,0,0.001,4862,7999,3653,7999,7999,7999,6078,7999,3476,1399,4.964,1.639,300.9,0,2.684,208,"NAN","NAN","NAN","NAN",952,12.93,12.95
"2023-09-11 02:00:00",9636,3.749,0,0.001,4574,7999,3570,7999,7999,7999,5851,7999,3326,1400,4.646,1.344,306.5,0,2.686,210,"NAN","NAN","NAN","NAN",952,12.92,12.94
"2023-09-11 03:00:00",9637,3.731,0,0.002,4521,7999,3534,7999,7999,7999,5764,7999,3292,1419,4.339,0.805,327.5,0,2.721,250,"NAN","NAN","NAN","NAN",952,12.91,12.92
"2023-09-11 04:00:00",9638,3.742,0,0.003,4660,7999,3535,7999,7999,7999,6003,7999,3226,1379,4.23,0.734,320.3,0,2.715,206,"NAN","NAN","NAN","NAN",952,12.9,12.91
"2023-09-11 05:00:00",9639,3.71,0,0.003,4579,7999,3491,7999,7999,7999,6114,7999,3254,1347,4.037,0.51,296.5,0,2.687,231,"NAN","NAN","NAN","NAN",951,12.89,12.9
"2023-09-11 06:00:00",9640,3.71,0,0.003,4439,7999,3487,7999,7999,7999,6100,7999,3186,1331,3.898,0.787,297.9,0,2.684,237,"NAN","NAN","NAN","NAN",951,12.88,12.89
"2023-09-11 07:00:00",9641,3.729,0.006,0.004,4349,7999,3428,7999,7999,7999,5934,7999,3198,1255,3.899,0.486,282.1,0,2.688,210,"NAN","NAN","NAN","NAN",951,12.86,12.88
"2023-09-11 08:00:00",9642,3.726,0.053,0.015,4002,7999,3142,7999,7999,7999,5299,7999,2836,1213,3.865,1.223,326.5,0,2.687,213,"NAN","NAN","NAN","NAN",951,12.86,12.87
"2023-09-11 09:00:00",9643,3.787,0.161,0.043,4115,7999,3214,7999,7999,7999,5315,7999,2895,1183,4.043,2.312,34.57,0,2.685,211,"NAN","NAN","NAN","NAN",950,12.87,12.87
"2023-09-11 10:00:00",9644,3.763,0.251,0.066,3991,7999,3192,7999,7999,7999,5296,7999,2871,1155,4.288,2.588,47.48,0,2.705,202,"NAN","NAN","NAN","NAN",951,12.87,12.9
"2023-09-11 11:00:00",9645,3.778,0.467,0.12,3218,7999,2417,7999,7999,7999,4122,6219,2102,1110,4.402,2.24,58.17,0,2.692,237,"NAN","NAN","NAN","NAN",950,12.78,12.89
"2023-09-11 12:00:00",9646,3.815,0.395,0.102,3250,7999,2447,7999,7999,7999,4064,6050,2130,1087,4.684,1.881,65.7,0,2.691,243,"NAN","NAN","NAN","NAN",950,12.81,12.9
"2023-09-11 13:00:00",9647,3.843,0.424,0.109,3855,7999,3053,7999,7999,7999,5045,7318,2715,1090,4.959,1.691,73.57,0,2.69,205,"NAN","NAN","NAN","NAN",950,12.75,12.88
"2023-09-11 14:00:00",9648,3.891,0.523,0.132,3954,7999,3180,7999,7999,7999,5043,7680,2868,1081,5.228,1.766,85.8,0,2.686,210,"NAN","NAN","NAN","NAN",950,12.88,12.92
"2023-09-11 15:00:00",9649,3.908,0.448,0.113,3958,7999,3183,7999,7999,7999,5042,7696,2870,1065,5.588,1.67,102.5,0,2.689,212,"NAN","NAN","NAN","NAN",950,12.79,12.91
"2023-09-11 16:00:00",9650,3.979,0.863,0.217,4068,7999,3254,7999,7999,7999,5050,7999,2925,1066,6.25,1.606,115.3,0,2.701,213,"NAN","NAN","NAN","NAN",950,12.91,13.07
"2023-09-11 17:00:00",9651,4.013,0.595,0.152,4185,7999,3331,7999,7999,7999,5222,7999,2930,1074,6.735,1.34,156.6,0,2.721,206,"NAN","NAN","NAN","NAN",950,12.96,13
"2023-09-11 18:00:00",9652,4.089,0.667,0.171,4302,7999,3480,7999,7999,7999,5230,7999,3047,1082,7.182,1.107,137.7,0,2.701,200,"NAN","NAN","NAN","NAN",950,12.98,13.02
"2023-09-11 19:00:00",9653,4.13,0.461,0.113,4314,7999,3413,7999,7999,7999,5423,7999,3053,1091,7.658,1.098,108.5,0,2.696,206,"NAN","NAN","NAN","NAN",950,12.93,13.02
"2023-09-11 20:00:00",9654,4.045,0.094,0.025,4571,7999,3657,7999,7999,7999,5631,7999,3183,1108,7.076,1.049,83.6,0,2.7,208,"NAN","NAN","NAN","NAN",950,12.85,12.93
"2023-09-11 21:00:00",9655,3.9,0.011,0.004,4565,7999,3654,7999,7999,7999,5846,7999,3251,1125,6.018,1.117,70.54,0,2.697,244,"NAN","NAN","NAN","NAN",950,12.82,12.85
"2023-09-11 22:00:00",9656,3.833,0,0.002,4433,7999,3565,7999,7999,7999,5837,7999,3248,1143,5.137,1.201,87.3,0,2.707,231,"NAN","NAN","NAN","NAN",950,12.81,12.82
"2023-09-11 23:00:00",9657,3.85,0,0.002,4433,7999,3483,7999,7999,7999,5623,7999,3180,1162,4.888,1.012,133.5,0,2.701,211,"NAN","NAN","NAN","NAN",950,12.8,12.81
"2023-09-12 00:00:00",9658,3.795,0,0.002,4455,7999,3493,7999,7999,7999,5649,7999,3192,1182,4.668,2.071,277.1,0,2.706,207,"NAN","NAN","NAN","NAN",950,12.8,12.81
"2023-09-12 01:00:00",9659,3.56,0,0.002,4676,7999,3544,7999,7999,7999,5793,7999,3307,1219,3.5,1.961,293.7,0,2.71,205,"NAN","NAN","NAN","NAN",950,12.79,12.8
"2023-09-12 02:00:00",9660,3.473,0,0.001,4792,7999,3610,7999,7999,7999,6202,7999,3437,1269,2.152,1.806,289.8,0,2.725,203,"NAN","NAN","NAN","NAN",951,12.78,12.79
"2023-09-12 03:00:00",9661,3.389,0,0.001,4799,7999,3610,7999,7999,7999,5960,7999,3361,1281,1.299,1.521,294.6,0,2.705,205,"NAN","NAN","NAN","NAN",951,12.78,12.79
"2023-09-12 04:00:00",9662,3.421,0,0.001,4944,7999,3605,7999,7999,7999,5946,7999,3353,1303,0.768,1.981,301.4,0,2.714,203,"NAN","NAN","NAN","NAN",951,12.77,12.78
"2023-09-12 05:00:00",9663,3.379,0,0.001,5147,7999,3715,7999,7999,7999,6252,7999,3372,1342,0.526,2.04,305.8,0,2.709,227,"NAN","NAN","NAN","NAN",951,12.77,12.77
"2023-09-12 06:00:00",9664,3.383,0,0.002,5038,7999,3748,7999,7999,7999,6345,7999,3399,1372,0.218,2.044,304.1,0,2.713,206,"NAN","NAN","NAN","NAN",951,12.76,12.77
"2023-09-12 07:00:00",9665,3.443,0.007,0.003,5025,7999,3733,7999,7999,7999,6313,7999,3393,1384,0.422,1.625,304.5,0,2.696,263,"NAN","NAN","NAN","NAN",952,12.75,12.77
"2023-09-12 08:00:00",9666,3.493,0.069,0.019,5210,7999,3651,7999,7999,7999,6334,7999,3474,1413,0.907,1.448,304.8,0,2.718,376,"NAN","NAN","NAN","NAN",952,12.75,12.77
"2023-09-12 09:00:00",9667,3.55,0.254,0.066,5005,7999,3555,7999,7999,7999,6043,7999,3307,1438,1.232,1.436,310.8,0,2.709,232,"NAN","NAN","NAN","NAN",952,12.77,12.83
"2023-09-12 10:00:00",9668,3.698,0.737,0.197,4664,7999,3533,7999,7999,7999,5754,7928,3152,1421,2.167,1.497,287.5,0,2.697,204,"NAN","NAN","NAN","NAN",953,12.82,13.83
"2023-09-12 11:00:00",9669,3.95,1.415,0.392,4934,7999,3609,7999,7999,7999,5932,7999,3204,1448,4.654,2.073,277.6,0,2.7,199,"NAN","NAN","NAN","NAN",953,13.31,14.6
"2023-09-12 12:00:00",9670,4.036,1.212,0.324,4441,7999,3577,7999,7999,7999,5242,7746,2994,1457,6.756,3.135,269.8,0,2.698,282,"NAN","NAN","NAN","NAN",953,13.54,14.53
"2023-09-12 13:00:00",9671,4.127,1.756,0.471,4570,7999,3751,7999,7999,7999,5613,7999,3177,1485,7.765,2.872,262.8,0,2.685,202,"NAN","NAN","NAN","NAN",953,13.62,14.5
"2023-09-12 14:00:00",9672,4.131,1.075,0.282,4558,7999,3746,7999,7999,7999,5404,7999,3112,1484,8.35,2.393,252.9,0,2.678,202,"NAN","NAN","NAN","NAN",954,13.37,14.5
"2023-09-12 15:00:00",9673,4.153,1.101,0.278,4544,7999,3822,7999,7999,7999,5581,7999,3237,1483,7.76,2.093,260,0,2.676,227,"NAN","NAN","NAN","NAN",953,13.26,14.52
"2023-09-12 16:00:00",9674,4.26,1.609,0.4,4710,7999,3754,7999,7999,7999,5833,7999,3320,1517,8.74,2.765,264.5,0,2.68,199,"NAN","NAN","NAN","NAN",953,13.4,14.49
"2023-09-12 17:00:00",9675,4.29,1.575,0.373,4534,7999,3828,7999,7999,7999,5566,7999,3232,1529,9.31,2.606,256.1,0,2.686,228,"NAN","NAN","NAN","NAN",953,13.38,13.63
"2023-09-12 18:00:00",9676,4.259,1,0.232,4484,7999,3880,7999,7999,7999,5492,7999,3207,1522,9.27,2.44,267.6,0,2.682,199,"NAN","NAN","NAN","NAN",953,13.19,13.38
"2023-09-12 19:00:00",9677,4.101,0.316,0.072,4677,7999,3823,7999,7999,7999,5793,7999,3311,1530,8.39,1.035,246.8,0,2.688,198,"NAN","NAN","NAN","NAN",953,13.08,13.19
"2023-09-12 20:00:00",9678,3.955,0.099,0.025,4691,7999,3828,7999,7999,7999,6044,7999,3468,1563,6.479,0.478,284.2,0,2.685,177,"NAN","NAN","NAN","NAN",954,13.02,13.08
"2023-09-12 21:00:00",9679,3.841,0.011,0.003,4724,7999,3751,7999,7999,7999,6077,7999,3483,1549,5.248,0.818,241.2,0,2.69,198,"NAN","NAN","NAN","NAN",954,12.98,13.02
"2023-09-12 22:00:00",9680,3.757,0,0.001,4886,7999,3757,7999,7999,7999,5861,7999,3488,1550,4.528,1.576,289.9,0,2.69,177,"NAN","NAN","NAN","NAN",954,12.97,12.98
"2023-09-12 23:00:00",9681,3.601,0,0,5143,7999,3908,7999,7999,7999,6247,7999,3618,1577,3.692,1.832,300.9,0,2.688,200,"NAN","NAN","NAN","NAN",954,12.94,12.97
"2023-09-13 00:00:00",9682,3.513,0,0.001,5128,7999,3895,7999,7999,7999,6488,7999,3603,1609,2.493,1.976,304.5,0,2.689,202,"NAN","NAN","NAN","NAN",954,12.93,12.94
"2023-09-13 01:00:00",9683,3.551,0,0,5128,7999,3802,7999,7999,7999,6488,7999,3444,1592,2.155,1.822,296.4,0,2.693,200,"NAN","NAN","NAN","NAN",954,12.91,12.93
"2023-09-13 02:00:00",9684,3.511,0,0,5121,7999,3895,7999,7999,7999,6488,7999,3527,1609,1.823,1.218,303.3,0,2.693,203,"NAN","NAN","NAN","NAN",955,12.9,12.91
"2023-09-13 03:00:00",9685,3.458,0,0,4973,7999,3804,7999,7999,7999,6506,7999,3616,1611,0.89,1.505,314.1,0,2.699,200,"NAN","NAN","NAN","NAN",955,12.88,12.9
"2023-09-13 04:00:00",9686,3.445,0,0,5387,7999,3938,7999,7999,7999,6908,7999,3737,1654,0.286,1.324,308.9,0,2.698,203,"NAN","NAN","NAN","NAN",955,12.87,12.88
"2023-09-13 05:00:00",9687,3.267,0,0.001,5402,7999,3947,7999,7999,7999,6934,7999,3744,1673,-0.646,0.688,96.7,0,2.688,216,"NAN","NAN","NAN","NAN",955,12.85,12.87
"2023-09-13 06:00:00",9688,3.175,0,0.001,5218,7999,3843,7999,7999,7999,6621,7999,3651,1655,-1.591,1.107,68.71,0,2.705,285,"NAN","NAN","NAN","NAN",955,12.83,12.85
"2023-09-13 07:00:00",9689,3.108,0.019,0.008,5212,7999,3745,7999,7999,7999,6338,7999,3566,1657,-2.197,1.319,70.58,0,2.694,289,"NAN","NAN","NAN","NAN",955,12.82,12.84
"2023-09-13 08:00:00",9690,3.195,0.216,0.076,5080,7999,3681,7999,7999,7999,6145,7999,3583,1698,-2.455,0.928,108.8,0,2.687,203,"NAN","NAN","NAN","NAN",955,12.84,13.35
"2023-09-13 09:00:00",9691,3.425,0.645,0.192,5042,7999,3754,7999,7999,7999,6111,7999,3482,1677,-0.97,0.834,91.1,0,2.676,208,"NAN","NAN","NAN","NAN",955,13.36,14.68
"2023-09-13 10:00:00",9692,3.581,0.884,0.255,5029,7999,3841,7999,7999,7999,6617,7999,3476,1734,1.323,1.47,123.3,0,2.681,290,"NAN","NAN","NAN","NAN",956,13.47,14.68
"2023-09-13 11:00:00",9693,3.743,0.826,0.225,4794,7999,3702,7999,7999,7999,6215,7999,3362,1725,2.625,1.634,162.2,0,2.693,232,"NAN","NAN","NAN","NAN",956,13.38,14.64
"2023-09-13 12:00:00",9694,3.962,1.711,0.466,4791,7999,3705,7999,7999,7999,6190,7999,3357,1724,4.193,1.724,225.1,0,2.689,239,"NAN","NAN","NAN","NAN",956,13.61,14.63
"2023-09-13 13:00:00",9695,4.064,1.965,0.537,4726,7999,3765,7999,7999,7999,5633,7999,3257,1718,6.3,2.422,223.9,0,2.697,318,"NAN","NAN","NAN","NAN",956,13.59,14.52
"2023-09-13 14:00:00",9696,4.12,2.024,0.536,4725,7999,3954,7999,7999,7999,5623,7999,3325,1757,7.598,2.398,238.8,0,2.691,278,"NAN","NAN","NAN","NAN",956,14.06,14.51
"2023-09-13 15:00:00",9697,4.167,1.703,0.427,4885,7999,3965,7999,7999,7999,5654,7999,3333,1759,8.09,2.449,247.5,0,2.677,226,"NAN","NAN","NAN","NAN",955,13.41,14.5
"2023-09-13 16:00:00",9698,4.175,1.066,0.268,4704,7999,3944,7999,7999,7999,5824,7999,3321,1755,8.42,2.013,245.3,0,2.678,232,"NAN","NAN","NAN","NAN",955,13.35,14.48
"2023-09-13 17:00:00",9699,4.18,0.669,0.174,4719,7999,3946,7999,7999,7999,5848,7999,3403,1757,8.08,1.521,222.3,0,3.076,289,"NAN","NAN","NAN","NAN",955,13.21,13.39
"2023-09-13 18:00:00",9700,4.184,0.378,0.101,4834,7999,3824,7999,7999,7999,6036,7999,3462,1773,7.827,0.962,210,0,2.676,210,"NAN","NAN","NAN","NAN",955,13.12,13.21
"2023-09-13 19:00:00",9701,4.134,0.181,0.049,4873,7999,3853,7999,7999,7999,6349,7999,3482,1777,7.653,0.811,155.1,0,2.681,209,"NAN","NAN","NAN","NAN",955,13.05,13.12
"2023-09-13 20:00:00",9702,3.978,0.068,0.018,4874,7999,3985,7999,7999,7999,6376,7999,3502,1756,6.887,1.063,119.4,0,2.69,243,"NAN","NAN","NAN","NAN",955,13.01,13.05
"2023-09-13 21:00:00",9703,3.847,0.009,0.003,4868,7999,4717,7999,7999,7999,6966,7999,3953,1736,5.576,0.794,126.3,0,2.723,202,"NAN","NAN","NAN","NAN",955,12.98,13.01
"2023-09-13 22:00:00",9704,3.656,0,0,4727,7999,4697,7999,7999,7999,7303,7999,3951,1738,3.865,0.858,118.3,0,2.686,245,"NAN","NAN","NAN","NAN",954,12.97,12.99
"2023-09-13 23:00:00",9705,3.503,0,0,4942,7999,4224,7999,7999,7999,7437,7999,3888,1788,2.615,1.032,77.93,0,2.711,230,"NAN","NAN","NAN","NAN",954,12.95,12.97
"2023-09-14 00:00:00",9706,3.4,0,0,4807,7999,4011,7999,7999,7999,6788,7999,3706,1789,1.165,1.228,112.7,0,2.688,250,"NAN","NAN","NAN","NAN",954,12.94,12.95
"2023-09-14 01:00:00",9707,3.28,0,0,5130,7999,4111,7999,7999,7999,6779,7999,3795,1789,-0.124,1.307,100.2,0,2.687,238,"NAN","NAN","NAN","NAN",954,12.92,12.94
"2023-09-14 02:00:00",9708,3.21,0,0.001,5190,7999,3935,7999,7999,7999,6588,7999,3734,1796,-1.082,1.288,94.2,0,2.677,236,"NAN","NAN","NAN","NAN",954,12.89,12.92
"2023-09-14 03:00:00",9709,3.174,0,0,5218,7999,3951,7999,7999,7999,6621,7999,3744,1800,-1.681,2.012,104.9,0,2.684,209,"NAN","NAN","NAN","NAN",954,12.88,12.9
"2023-09-14 04:00:00",9710,3.176,0,0.001,5218,7999,3951,7999,7999,7999,6346,7999,3655,1822,-2.015,1.778,95.2,0,2.676,205,"NAN","NAN","NAN","NAN",954,12.86,12.88
"2023-09-14 05:00:00",9711,3.163,0,0.001,5226,7999,3951,7999,7999,7999,6358,7999,3663,1823,-2.205,1.889,85.2,0,2.676,209,"NAN","NAN","NAN","NAN",953,12.85,12.87
"2023-09-14 06:00:00",9712,3.206,0,0.002,5410,7999,3947,7999,7999,7999,6633,7999,3839,1847,-2.049,2.009,78.51,0,2.675,212,"NAN","NAN","NAN","NAN",953,12.84,12.85
"2023-09-14 07:00:00",9713,3.183,0.017,0.008,5419,7999,3847,7999,7999,7999,6633,7999,3659,1894,-2.076,1.557,86.4,0,2.676,216,"NAN","NAN","NAN","NAN",952,12.83,12.84
"2023-09-14 08:00:00",9714,3.23,0.163,0.065,5609,7999,3856,7999,7999,7999,6633,7999,3752,1896,-1.703,1.301,61.1,0,2.671,204,"NAN","NAN","NAN","NAN",952,12.84,13.05
"2023-09-14 09:00:00",9715,3.424,0.559,0.171,5419,7999,4060,7999,7999,7999,6646,7999,3847,1946,-0.502,0.977,31.89,0,2.68,209,"NAN","NAN","NAN","NAN",952,12.95,14.47
"2023-09-14 10:00:00",9716,3.597,0.72,0.205,5601,7999,4052,7999,7999,7999,6910,7999,3828,1968,1.535,1.135,71.47,0,2.682,217,"NAN","NAN","NAN","NAN",951,13.42,14.67
"2023-09-14 11:00:00",9717,3.808,1.246,0.346,5311,7999,3907,7999,7999,7999,6221,7999,3443,1908,2.76,1.032,81.1,0,2.682,205,"NAN","NAN","NAN","NAN",952,13.28,14.66
"2023-09-14 12:00:00",9718,3.999,1.525,0.417,5224,7999,4069,7999,7999,7999,6333,7999,3480,1946,5.289,2.376,101.4,0,2.672,207,"NAN","NAN","NAN","NAN",951,14.47,14.57
"2023-09-14 13:00:00",9719,4.123,1.882,0.514,5221,7999,4184,7999,7999,7999,5844,7999,3401,1947,7.131,2.609,81.1,0,2.684,209,"NAN","NAN","NAN","NAN",951,14.46,14.5
"2023-09-14 14:00:00",9720,4.21,1.964,0.518,5178,7999,4282,7999,7999,7999,5809,7999,3389,1969,8.23,3.408,107.1,0,2.675,237,"NAN","NAN","NAN","NAN",950,14.44,14.49
"2023-09-14 15:00:00",9721,4.327,1.85,0.465,4828,7999,4266,7999,7999,7999,5797,7999,3379,1992,9.29,3.958,115.6,0,2.684,206,"NAN","NAN","NAN","NAN",950,14.41,14.45
"2023-09-14 16:00:00",9722,4.355,1.244,0.306,4664,7999,4127,7999,7999,7999,5977,7999,3301,1962,9.65,4.187,97.4,0,2.682,226,"NAN","NAN","NAN","NAN",950,13.46,14.44
"2023-09-14 17:00:00",9723,4.301,0.962,0.236,4961,7999,4123,7999,7999,7999,5991,7999,3531,1987,9.28,4.265,106.7,0,2.678,225,"NAN","NAN","NAN","NAN",949,13.33,13.45
"2023-09-14 18:00:00",9724,4.303,0.951,0.23,4948,7999,4119,7999,7999,7999,6487,7999,3611,1986,9.09,4.575,110.1,0,2.684,204,"NAN","NAN","NAN","NAN",949,13.2,13.34
"2023-09-14 19:00:00",9725,4.217,0.5,0.117,4834,7999,4141,7999,7999,7999,6564,7999,3635,1993,8.99,4.136,85,0,2.682,204,"NAN","NAN","NAN","NAN",949,13.09,13.2
"2023-09-14 20:00:00",9726,3.986,0.124,0.033,4836,7999,3928,7999,7999,7999,6554,7999,3632,1993,7.439,3.977,77.85,0,2.698,557,"NAN","NAN","NAN","NAN",948,13.01,13.09
"2023-09-14 21:00:00",9727,3.732,0.01,0.003,4875,7999,3949,7999,7999,7999,6340,7999,3568,1998,5.346,2.814,91.3,0,2.703,241,"NAN","NAN","NAN","NAN",948,12.98,13.02
"2023-09-14 22:00:00",9728,3.659,0,0.001,4905,7999,3869,7999,7999,7999,6135,7999,3580,1976,3.521,2.148,114.9,0,2.707,249,"NAN","NAN","NAN","NAN",948,12.97,12.99
"2023-09-14 23:00:00",9729,3.583,0,0.001,5136,7999,4011,7999,7999,7999,6488,7999,3611,1985,2.496,2.261,95.4,0,2.707,242,"NAN","NAN","NAN","NAN",948,12.96,12.98
"2023-09-15 00:00:00",9730,3.512,0,0.001,5314,7999,4114,7999,7999,7999,6488,7999,3611,2033,1.773,1.122,91.9,0,2.732,228,"NAN","NAN","NAN","NAN",948,12.95,12.96
"2023-09-15 01:00:00",9731,3.392,0,0.001,5326,7999,4013,7999,7999,7999,6520,7999,3616,3151,0.874,1.2,40.85,0,2.696,252,"NAN","NAN","NAN","NAN",948,12.93,12.95
"2023-09-15 02:00:00",9732,3.343,0,0.001,5603,7999,4163,7999,7999,7999,7252,7999,3738,3305,0.566,1.618,70.07,0,2.697,233,"NAN","NAN","NAN","NAN",948,12.92,12.93
"2023-09-15 03:00:00",9733,3.368,0,0.003,5782,7999,4151,7999,7999,7999,7214,7999,3724,3098,0.739,1.979,70.42,0,2.704,249,"NAN","NAN","NAN","NAN",947,12.9,12.92
"2023-09-15 04:00:00",9734,3.351,0,0.003,5478,7999,4099,7999,7999,7999,7058,7999,3595,3132,0.679,1.798,84.2,0,2.696,430,"NAN","NAN","NAN","NAN",947,12.89,12.9
"2023-09-15 05:00:00",9735,3.322,0,0.003,5444,7999,4080,7999,7999,7999,7003,7999,3584,3118,0.462,2.099,102.4,0,2.684,285,"NAN","NAN","NAN","NAN",947,12.88,12.89
"2023-09-15 06:00:00",9736,3.31,0,0.002,5611,7999,4173,7999,7999,7999,7280,7999,3741,3108,0.249,1.892,101.7,0,2.717,244,"NAN","NAN","NAN","NAN",947,12.87,12.88
"2023-09-15 07:00:00",9737,3.298,0.006,0.004,5618,7999,4172,7999,7999,7999,7292,7999,3655,3110,0.096,2.011,98.4,0,2.684,282,"NAN","NAN","NAN","NAN",947,12.84,12.87
"2023-09-15 08:00:00",9738,3.284,0.08,0.024,5618,7999,4065,7999,7999,7999,7277,7999,3655,3110,-0.041,1.318,89.8,0,2.686,280,"NAN","NAN","NAN","NAN",947,12.84,12.85
"2023-09-15 09:00:00",9739,3.269,0.245,0.067,5616,7999,4171,7999,7999,7999,6944,7999,3650,3109,-0.095,0.909,106.3,0,2.7,212,"NAN","NAN","NAN","NAN",947,12.85,12.9
"2023-09-15 10:00:00",9740,3.257,0.351,0.094,5581,7999,4041,7999,7999,7999,6890,7999,3554,3098,-0.14,1.561,83.9,0,2.716,205,"NAN","NAN","NAN","NAN",947,12.89,12.95
"2023-09-15 11:00:00",9741,3.275,0.58,0.155,5611,7999,4057,7999,7999,7999,6937,7999,3648,3110,-0.021,1.274,98.3,0,2.699,215,"NAN","NAN","NAN","NAN",947,12.82,13
"2023-09-15 12:00:00",9742,3.311,0.64,0.172,5618,7999,4065,7999,7999,7999,6947,7999,3569,3177,0.274,1.719,111.9,0,2.683,241,"NAN","NAN","NAN","NAN",947,12.94,13.08
"2023-09-15 13:00:00",9743,3.355,0.605,0.163,5608,7999,4167,7999,7999,7999,6921,7999,3647,3174,0.699,2.288,88.9,0,2.684,538,"NAN","NAN","NAN","NAN",947,12.87,12.99
"2023-09-15 14:00:00",9744,3.401,0.616,0.167,5383,7999,3941,7999,7999,7999,6320,7999,3476,3103,0.944,2.985,111.3,0,2.673,225,"NAN","NAN","NAN","NAN",947,12.99,13.03
"2023-09-15 15:00:00",9745,3.454,0.615,0.168,5167,7999,3918,7999,7999,7999,6260,7999,3538,3087,1.406,2.952,123.6,0,2.679,233,"NAN","NAN","NAN","NAN",947,12.88,13.01
"2023-09-15 16:00:00",9746,3.49,0.587,0.162,5315,7999,3904,7999,7999,7999,6215,7999,3524,3017,1.801,3.146,128.3,0,2.676,212,"NAN","NAN","NAN","NAN",947,12.99,13.02
"2023-09-15 17:00:00",9747,3.518,0.519,0.143,5315,7999,4006,7999,7999,7999,6226,7999,3527,3078,2.034,3.297,116.5,0,2.675,202,"NAN","NAN","NAN","NAN",947,12.98,13.01
"2023-09-15 18:00:00",9748,3.58,0.387,0.106,5307,7999,4006,7999,7999,7999,6489,7999,3607,3078,2.284,3.046,109.6,0,2.676,204,"NAN","NAN","NAN","NAN",947,12.94,12.98
"2023-09-15 19:00:00",9749,3.602,0.213,0.059,5136,7999,4006,7999,7999,7999,6502,7999,3527,3081,2.609,3.363,113.6,0,2.687,234,"NAN","NAN","NAN","NAN",947,12.88,12.94
"2023-09-15 20:00:00",9750,3.597,0.055,0.016,5315,7999,4011,7999,7999,7999,6789,7999,3611,3139,2.618,3.126,116.8,0,2.679,237,"NAN","NAN","NAN","NAN",947,12.83,12.88
"2023-09-15 21:00:00",9751,3.555,0.003,0.002,5307,7999,4115,7999,7999,7999,6777,7999,3615,3014,2.312,2.8,116.3,0,2.688,242,"NAN","NAN","NAN","NAN",947,12.82,12.83
"2023-09-15 22:00:00",9752,3.457,0,0.001,5136,7999,4006,7999,7999,7999,6489,7999,3698,3014,1.683,3.06,120.9,0,2.708,203,"NAN","NAN","NAN","NAN",947,12.81,12.82
"2023-09-15 23:00:00",9753,3.356,0,0.001,5335,7999,4018,7999,7999,7999,6520,7999,3620,3018,0.772,3.021,122.2,0,2.705,212,"NAN","NAN","NAN","NAN",947,12.81,12.82
"2023-09-16 00:00:00",9754,3.303,0,0.001,5786,7999,4269,7999,7999,7999,7220,7999,3827,3094,0.009,2.288,111.6,0,2.699,230,"NAN","NAN","NAN","NAN",947,12.8,12.81
"2023-09-16 01:00:00",9755,3.22,0,0.001,5581,7999,4151,7999,7999,7999,7203,7999,3826,3034,-0.897,1.992,107.1,0,2.697,200,"NAN","NAN","NAN","NAN",947,12.79,12.8
"2023-09-16 02:00:00",9756,3.204,0,0.001,5618,7999,4061,7999,7999,7999,6633,7999,3744,3042,-1.479,1.742,98.1,0,2.696,229,"NAN","NAN","NAN","NAN",947,12.79,12.79
"2023-09-16 03:00:00",9757,3.197,0,0.002,5618,7999,4061,7999,7999,7999,6633,7999,3655,2983,-1.692,2.294,109.1,0,2.712,234,"NAN","NAN","NAN","NAN",947,12.78,12.79
"2023-09-16 04:00:00",9758,3.159,0,0.001,5627,7999,4061,7999,7999,7999,6633,7999,3655,2983,-1.903,1.919,103.1,0,2.691,232,"NAN","NAN","NAN","NAN",947,12.78,12.78
"2023-09-16 05:00:00",9759,3.107,0,0.001,5832,7999,4061,7999,7999,7999,6633,7999,3659,2983,-2.245,2.027,107.9,0,2.691,211,"NAN","NAN","NAN","NAN",947,12.77,12.78
"2023-09-16 06:00:00",9760,3.112,0,0.001,5629,7999,4062,7999,7999,7999,6636,7999,3745,2983,-2.629,1.231,102.3,0,2.676,288,"NAN","NAN","NAN","NAN",947,12.77,12.78
"2023-09-16 07:00:00",9761,3.194,0.009,0.004,5889,7999,4088,7999,7999,7999,6707,7999,3681,2997,-2.384,1.444,73.06,0,2.669,249,"NAN","NAN","NAN","NAN",946,12.76,12.77
"2023-09-16 08:00:00",9762,3.242,0.079,0.029,5628,7999,4056,7999,7999,7999,6634,7999,3741,2980,-1.77,1.098,81.1,0,2.664,207,"NAN","NAN","NAN","NAN",946,12.76,12.88
"2023-09-16 09:00:00",9763,3.336,0.559,0.162,5841,7999,3955,7999,7999,7999,6633,7999,3569,2928,-0.704,1.674,53.88,0,2.68,202,"NAN","NAN","NAN","NAN",946,12.89,13.73
"2023-09-16 10:00:00",9764,3.314,0.602,0.162,5819,7999,4050,7999,7999,7999,6604,7999,3642,3036,-0.218,1.825,47.69,0,2.679,208,"NAN","NAN","NAN","NAN",946,13.56,14.47
"2023-09-16 11:00:00",9765,3.513,0.912,0.244,5821,7999,4060,7999,7999,7999,6608,7999,3561,2979,0.625,1.729,53.62,0,2.723,199,"NAN","NAN","NAN","NAN",946,13.51,14.69
"2023-09-16 12:00:00",9766,3.664,1.122,0.299,5372,7999,4039,7999,7999,7999,6046,7999,3461,2914,2.134,2.427,86.1,0,2.674,204,"NAN","NAN","NAN","NAN",946,13.55,14.67
"2023-09-16 13:00:00",9767,3.702,0.872,0.233,5514,7999,4119,7999,7999,7999,6489,7999,3444,3017,3.218,3.236,92.4,0,2.685,205,"NAN","NAN","NAN","NAN",946,13.34,13.57
"2023-09-16 14:00:00",9768,3.67,0.746,0.203,5533,7999,4124,7999,7999,7999,6489,7999,3527,3081,3.588,3.974,83,0,2.693,228,"NAN","NAN","NAN","NAN",946,13.27,13.4
"2023-09-16 15:00:00",9769,3.609,0.712,0.194,5955,7999,4235,7999,7999,7999,6507,7999,3612,3142,3.25,4.457,69.21,0,2.696,225,"NAN","NAN","NAN","NAN",946,13.13,13.22
"2023-09-16 16:00:00",9770,3.618,0.491,0.136,5962,7999,4243,7999,7999,7999,7117,7999,3706,3141,3.046,4.103,65,0,2.699,239,"NAN","NAN","NAN","NAN",946,13.09,13.2
"2023-09-16 17:00:00",9771,3.573,0.29,0.081,5952,7999,4354,7999,7999,7999,7091,7999,3794,3078,2.813,4.434,71.64,0,2.693,243,"NAN","NAN","NAN","NAN",946,13.04,13.1
"2023-09-16 18:00:00",9772,3.568,0.204,0.057,5720,7999,4114,7999,7999,7999,6488,7999,3698,3075,2.473,4.71,77.44,0,2.676,211,"NAN","NAN","NAN","NAN",946,12.99,13.04
"2023-09-16 19:00:00",9773,3.591,0.144,0.042,5514,7999,4006,7999,7999,7999,6488,7999,3611,3014,2.514,4.563,72.05,0,2.68,202,"NAN","NAN","NAN","NAN",946,12.94,12.99
"2023-09-16 20:00:00",9774,3.573,0.027,0.01,5514,7999,4006,7999,7999,7999,6488,7999,3607,3017,2.478,4.372,71.53,0,2.676,235,"NAN","NAN","NAN","NAN",946,12.9,12.94
"2023-09-16 21:00:00",9775,3.527,0.002,0.003,5523,7999,4011,7999,7999,7999,6501,7999,3527,3078,2.173,3.961,68.47,0,2.68,211,"NAN","NAN","NAN","NAN",946,12.87,12.89
"2023-09-16 22:00:00",9776,3.516,0,0.003,5720,7999,4114,7999,7999,7999,6788,7999,3611,3078,1.954,4.395,62.59,0,2.703,235,"NAN","NAN","NAN","NAN",946,12.84,12.87
"2023-09-16 23:00:00",9777,3.492,0,0.002,5514,7999,4011,7999,7999,7999,6776,7999,3611,3075,1.817,4.376,66.63,0,2.693,245,"NAN","NAN","NAN","NAN",946,12.82,12.84
"2023-09-17 00:00:00",9778,3.458,0,0.002,5514,7999,4119,7999,7999,7999,6501,7999,3611,3012,1.545,3.914,70.06,0,2.697,208,"NAN","NAN","NAN","NAN",947,12.8,12.82
"2023-09-17 01:00:00",9779,3.424,0,0.002,5516,7999,4131,7999,7999,7999,6780,7999,3616,2954,1.248,2.646,76.11,0,2.704,203,"NAN","NAN","NAN","NAN",947,12.79,12.81
"2023-09-17 02:00:00",9780,3.395,0,0.002,5542,7999,4360,7999,7999,7999,6529,7999,3690,2965,0.912,2.713,79.46,0,2.719,204,"NAN","NAN","NAN","NAN",947,12.78,12.8
"2023-09-17 03:00:00",9781,3.362,0,0.002,4706,7999,3325,7999,7999,7999,5410,7653,2761,2797,0.607,2.579,70.74,0,2.665,209,"NAN","NAN","NAN","NAN",947,12.78,12.79
"2023-09-17 04:00:00",9782,3.346,0,0.002,5211,7999,3745,7999,7999,7999,6336,7999,3107,2751,0.391,2.471,67.1,0,2.679,206,"NAN","NAN","NAN","NAN",947,12.77,12.78
"2023-09-17 05:00:00",9783,3.335,0,0.002,5387,7999,3831,7999,7999,7999,6586,7999,3169,2700,0.276,2.415,60.22,0,2.671,203,"NAN","NAN","NAN","NAN",947,12.77,12.78
"2023-09-17 06:00:00",9784,3.34,0,0.002,5419,7999,3748,7999,7999,7999,6346,7999,3177,2706,0.223,2.758,65.95,0,2.667,201,"NAN","NAN","NAN","NAN",948,12.77,12.77
"2023-09-17 07:00:00",9785,3.34,0.002,0.003,5609,7999,3748,7999,7999,7999,6346,7999,3177,2703,0.215,2.833,65,0,2.663,227,"NAN","NAN","NAN","NAN",948,12.76,12.77
"2023-09-17 08:00:00",9786,3.348,0.037,0.016,5411,7999,3749,7999,7999,7999,6336,7999,3175,2654,0.211,2.892,73.96,0,2.672,203,"NAN","NAN","NAN","NAN",948,12.76,12.77
"2023-09-17 09:00:00",9787,3.352,0.128,0.047,5576,7999,3832,7999,7999,7999,6305,7999,3167,2645,0.251,2.889,67.86,0,2.683,209,"NAN","NAN","NAN","NAN",948,12.76,12.78
"2023-09-17 10:00:00",9788,3.385,0.298,0.093,5419,7999,3851,7999,7999,7999,6346,7999,3177,2557,0.364,2.781,70.54,0,2.672,206,"NAN","NAN","NAN","NAN",948,12.79,12.83
"2023-09-17 11:00:00",9789,3.448,0.423,0.115,5590,7999,3937,7999,7999,7999,6320,7999,3168,2398,0.836,4.129,95.5,0,2.682,234,"NAN","NAN","NAN","NAN",948,12.72,12.84
"2023-09-17 12:00:00",9790,3.482,0.421,0.109,5042,7999,3657,7999,7999,7999,5845,7695,2987,1575,1.193,4.303,82.8,0,2.69,206,"NAN","NAN","NAN","NAN",948,12.76,12.86
"2023-09-17 13:00:00",9791,3.505,0.498,0.127,4949,7999,3611,7999,7999,7999,5730,7882,3015,1376,1.55,4.802,91.4,0,2.689,206,"NAN","NAN","NAN","NAN",949,12.71,12.86
"2023-09-17 14:00:00",9792,3.517,0.44,0.112,4800,7999,3611,7999,7999,7999,5739,7881,3017,1309,1.701,4.405,95.9,0,2.708,230,"NAN","NAN","NAN","NAN",948,12.85,12.88
"2023-09-17 15:00:00",9793,3.554,0.397,0.104,4963,7999,3615,7999,7999,7999,5953,7900,3081,1164,1.942,4.413,85.5,0,2.7,208,"NAN","NAN","NAN","NAN",948,12.76,12.85
"2023-09-17 16:00:00",9794,3.563,0.3,0.077,5121,7999,3706,7999,7999,7999,5739,7999,3147,900,2.059,4.281,90.1,0,2.7,203,"NAN","NAN","NAN","NAN",948,12.83,12.85
"2023-09-17 17:00:00",9795,3.566,0.298,0.074,4963,7999,3803,7999,7999,7999,5962,7999,3214,644.3,2.093,3.921,89.2,0,2.704,204,"NAN","NAN","NAN","NAN",948,12.83,12.84
"2023-09-17 18:00:00",9796,3.582,0.247,0.061,5136,7999,3900,7999,7999,7999,5962,7999,3223,521.1,2.232,3.932,91.7,0,2.699,208,"NAN","NAN","NAN","NAN",948,12.8,12.84
"2023-09-17 19:00:00",9797,3.545,0.1,0.026,5315,7999,3904,7999,7999,7999,5973,7999,3444,499.7,2.145,3.826,92.9,0,2.705,201,"NAN","NAN","NAN","NAN",948,12.77,12.8
"2023-09-17 20:00:00",9798,3.431,0.023,0.008,5300,7999,3990,7999,7999,7999,6204,7999,3514,470.3,1.618,2.801,89.4,0,2.692,205,"NAN","NAN","NAN","NAN",949,12.76,12.77
"2023-09-17 21:00:00",9799,3.371,0.001,0.002,4964,7999,3615,7999,7999,7999,5964,7999,3290,442.3,0.893,1.243,87.4,0,2.715,206,"NAN","NAN","NAN","NAN",949,12.76,12.77
"2023-09-17 22:00:00",9800,3.347,0,0.002,5157,7999,3721,7999,7999,7999,6012,7999,3377,408.2,0.56,0.452,66.61,0,2.676,248,"NAN","NAN","NAN","NAN",948,12.76,12.76
"2023-09-17 23:00:00",9801,3.343,0,0.002,5185,7999,3829,7999,7999,7999,6298,7999,3462,391.7,0.382,1.211,62.8,0,2.688,218,"NAN","NAN","NAN","NAN",948,12.75,12.76
"2023-09-18 00:00:00",9802,3.339,0,0.002,5223,7999,3845,7999,7999,7999,6342,7999,3395,378.5,0.272,1.654,78.23,0,2.674,206,"NAN","NAN","NAN","NAN",948,12.75,12.76
"2023-09-18 01:00:00",9803,3.333,0,0.002,5402,7999,3843,7999,7999,7999,6335,7999,3322,365.5,0.194,1.386,91.4,0,2.68,229,"NAN","NAN","NAN","NAN",948,12.75,12.75
"2023-09-18 02:00:00",9804,3.328,0,0.001,5218,7999,3748,7999,7999,7999,6083,7999,3322,363.4,0.146,1.05,81.7,0,2.682,204,"NAN","NAN","NAN","NAN",948,12.75,12.75
"2023-09-18 03:00:00",9805,3.292,0,0.001,5244,7999,3777,7999,7999,7999,6134,7999,3358,359.9,0.024,1.011,67.78,0,2.656,212,"NAN","NAN","NAN","NAN",948,12.75,12.75
"2023-09-18 04:00:00",9806,3.263,0,0.001,5851,7999,4429,7999,7999,7999,7292,7999,4176,367.5,-0.346,0.905,74.4,0,2.658,204,"NAN","NAN","NAN","NAN",948,12.74,12.75
"2023-09-18 05:00:00",9807,3.287,0,0.001,6072,7999,4429,7999,7999,7999,7290,7999,4176,366.6,-0.435,1.034,91.7,0,2.659,212,"NAN","NAN","NAN","NAN",948,12.74,12.75
"2023-09-18 06:00:00",9808,3.298,0,0.001,5837,7999,4427,7999,7999,7999,7286,7999,4174,366.7,-0.3,0.866,85.2,0,2.658,235,"NAN","NAN","NAN","NAN",948,12.74,12.74
"2023-09-18 07:00:00",9809,3.289,0.001,0.003,5767,7999,4386,7999,7999,7999,7176,7999,4143,369.4,-0.245,0.92,54.16,0,2.672,273,"NAN","NAN","NAN","NAN",949,12.73,12.74
"2023-09-18 08:00:00",9810,3.288,0.017,0.044,5850,7999,4429,7999,7999,7999,7276,7999,4294,372.7,-0.269,0.903,44.75,0,2.677,461,"NAN","NAN","NAN","NAN",949,12.73,12.75
"2023-09-18 09:00:00",9811,3.321,0.058,0.192,6042,7999,4398,7999,7999,7999,6915,7999,4135,372.2,-0.156,0.677,42.37,0,2.728,244,"NAN","NAN","NAN","NAN",949,12.75,12.82
"2023-09-18 10:00:00",9812,3.389,0.122,0.469,5210,7999,3744,7999,7999,7999,6335,7999,3245,361,0.135,0.076,39.57,0,2.667,234,"NAN","NAN","NAN","NAN",949,12.82,12.98
"2023-09-18 11:00:00",9813,3.47,0.182,0.627,5017,7999,3631,7999,7999,7999,6045,7999,3157,370.9,0.7,0,58.14,0,2.734,202,"NAN","NAN","NAN","NAN",949,12.84,13.07
"2023-09-18 12:00:00",9814,3.481,0.3,0.739,4543,7999,3121,7976,7999,7999,5187,7565,2716,377.1,1.19,0.113,245.9,0,2.662,204,"NAN","NAN","NAN","NAN",949,13.07,13.18
"2023-09-18 13:00:00",9815,3.55,0.441,0.746,5129,7999,3909,7999,7999,7999,5973,7999,3365,387.7,1.576,0.111,202.3,0,2.684,201,"NAN","NAN","NAN","NAN",950,13.05,13.3
"2023-09-18 14:00:00",9816,3.564,0.827,0.745,5136,7999,4124,7999,7999,7999,6215,7999,3444,393.4,2.062,0.367,183.5,0,2.672,225,"NAN","NAN","NAN","NAN",950,13.3,13.38
"2023-09-18 15:00:00",9817,3.589,0.777,0.502,5332,7999,4249,7999,7999,7999,6239,7999,3544,398.8,2.148,0.578,219.9,0,2.681,200,"NAN","NAN","NAN","NAN",950,13.14,13.38
"2023-09-18 16:00:00",9818,3.672,0.93,0.484,5730,7999,4511,7999,7999,7999,6789,7999,4006,393,2.504,0.606,230.1,0,2.7,204,"NAN","NAN","NAN","NAN",950,13.37,13.43
"2023-09-18 17:00:00",9819,3.778,1.186,0.418,5728,7999,4792,7999,7999,7999,6775,7999,3997,387.8,3.005,1.201,260.2,0,2.711,344,"NAN","NAN","NAN","NAN",951,13.37,13.53
"2023-09-18 18:00:00",9820,3.844,0.894,0.228,5687,7999,4763,7999,7999,7999,6435,7999,3780,370.1,3.851,1.378,225.8,0,2.707,201,"NAN","NAN","NAN","NAN",951,13.19,13.37
"2023-09-18 19:00:00",9821,3.762,0.469,0.103,5537,7999,4639,7999,7999,7999,6244,7999,3704,369.4,3.948,1.501,190.5,0,2.704,371,"NAN","NAN","NAN","NAN",951,13.06,13.19
"2023-09-18 20:00:00",9822,3.556,0.072,0.02,5872,7999,4437,7999,7999,7999,6685,7999,3675,371,2.786,1.301,172.3,0,2.685,224,"NAN","NAN","NAN","NAN",951,12.95,13.06
"2023-09-18 21:00:00",9823,3.389,0.003,0.002,5732,7999,4131,7999,7999,7999,6806,7999,3808,371.3,0.846,0.766,174.8,0,2.672,211,"NAN","NAN","NAN","NAN",952,12.89,12.95
"2023-09-18 22:00:00",9824,3.425,0,0.001,5794,7999,4397,7999,7999,7999,7219,7999,4033,370.4,-0.206,1.09,161.6,0,2.696,202,"NAN","NAN","NAN","NAN",952,12.87,12.9
"2023-09-18 23:00:00",9825,3.486,0,0.001,5847,7999,4308,7999,7999,7999,7301,7999,3958,368.6,-0.232,2.506,193.6,0,2.684,227,"NAN","NAN","NAN","NAN",953,12.84,12.87
"2023-09-19 00:00:00",9826,3.565,0,0,6075,7999,4563,7999,7999,7999,7659,7999,4178,368.5,0.556,2.607,197.7,0,2.703,228,"NAN","NAN","NAN","NAN",953,12.83,12.84
"2023-09-19 01:00:00",9827,3.447,0,0.001,6019,7999,4531,7999,7999,7999,7553,7999,4267,366.4,0.412,1.761,159.2,0,2.685,237,"NAN","NAN","NAN","NAN",953,12.8,12.83
"2023-09-19 02:00:00",9828,3.41,0,0.001,6337,7999,4697,7999,7999,7999,7659,7999,4419,368.7,-0.537,0.903,90.6,0,2.668,250,"NAN","NAN","NAN","NAN",954,12.79,12.81
"2023-09-19 03:00:00",9829,3.364,0,0.001,6346,7999,4429,7999,7999,7999,7672,7999,4299,372.8,-1.097,1.191,214.4,0,2.681,209,"NAN","NAN","NAN","NAN",954,12.78,12.79
"2023-09-19 04:00:00",9830,3.248,0,0.001,6346,7999,4429,7999,7999,7999,7672,7999,4299,374.9,-1.487,1.209,99.1,0,2.665,209,"NAN","NAN","NAN","NAN",954,12.77,12.78
"2023-09-19 05:00:00",9831,3.301,0,0.001,6335,7999,4429,7999,7999,7999,7672,7999,4294,377,-1.879,0.979,233.1,0,2.672,234,"NAN","NAN","NAN","NAN",954,12.76,12.77
"2023-09-19 06:00:00",9832,3.241,0,0.001,6083,7999,4429,7999,7999,7999,7656,7999,4176,378,-2.04,1.599,108.7,0,2.673,235,"NAN","NAN","NAN","NAN",955,12.75,12.76
"2023-09-19 07:00:00",9833,3.204,0.004,0.003,6073,7999,4419,7999,7999,7999,7292,7999,4176,378.4,-2.339,1.344,142.9,0,2.679,235,"NAN","NAN","NAN","NAN",955,12.74,12.75
"2023-09-19 08:00:00",9834,3.284,0.093,0.051,5862,7999,4187,7999,7999,7999,7292,7999,4182,387.1,-2.205,1.859,187.5,0,2.686,236,"NAN","NAN","NAN","NAN",956,12.74,12.99
"2023-09-19 09:00:00",9835,3.357,0.407,0.175,6336,7999,4430,7999,7999,7999,7293,7999,4300,393.9,-1.371,1.792,191.1,0,2.674,208,"NAN","NAN","NAN","NAN",955,12.99,13.63
"2023-09-19 10:00:00",9836,3.539,0.871,0.334,6062,7999,4423,7999,7999,7999,7274,7999,4284,400.9,0.224,2.37,162.9,0,2.702,207,"NAN","NAN","NAN","NAN",956,13.63,14.68
"2023-09-19 11:00:00",9837,3.621,1.253,0.439,5545,7999,4267,7999,7999,7999,6863,7999,3915,405.4,1.832,3.571,178.5,0,2.706,200,"NAN","NAN","NAN","NAN",956,14.61,14.65
"2023-09-19 12:00:00",9838,3.755,1.668,0.52,5314,7999,4364,7999,7999,7999,7091,7999,3794,408.6,3.174,3.715,188.9,0,2.705,240,"NAN","NAN","NAN","NAN",957,14.55,14.62
"2023-09-19 13:00:00",9839,3.805,1.701,0.49,5284,7999,4350,7999,7999,7999,6444,7999,3688,404.6,4.364,2.435,218.2,0,2.688,229,"NAN","NAN","NAN","NAN",957,14.53,14.58
"2023-09-19 14:00:00",9840,3.826,1.747,0.471,5050,7999,4297,7999,7999,7999,6088,7999,3568,395.9,4.926,2.737,237,0,2.713,395,"NAN","NAN","NAN","NAN",957,14.46,14.58
"2023-09-19 15:00:00",9841,3.888,1.713,0.429,5214,7999,4190,7999,7999,7999,6088,7999,3572,389.1,5.248,3.194,247,0,2.698,246,"NAN","NAN","NAN","NAN",957,14.01,14.58
"2023-09-19 16:00:00",9842,3.914,1.591,0.379,5050,7999,4427,7999,7999,7999,6099,7999,3657,383.6,5.768,3.969,255.1,0,2.69,236,"NAN","NAN","NAN","NAN",957,13.63,14.55
"2023-09-19 17:00:00",9843,3.92,1.324,0.295,5222,7999,4302,7999,7999,7999,6351,7999,3657,380.3,5.793,3.103,249.9,0,2.684,204,"NAN","NAN","NAN","NAN",957,13.41,13.63
"2023-09-19 18:00:00",9844,3.882,0.862,0.184,5222,7999,4302,7999,7999,7999,6351,7999,3661,378.3,5.511,2.728,251.9,0,2.689,201,"NAN","NAN","NAN","NAN",957,13.21,13.41
"2023-09-19 19:00:00",9845,3.753,0.435,0.079,5232,7999,4298,7999,7999,7999,6367,7999,3756,378.4,4.85,0.833,235.9,0,2.692,203,"NAN","NAN","NAN","NAN",957,13.1,13.21
"2023-09-19 20:00:00",9846,3.554,0.08,0.015,5476,7999,4222,7999,7999,7999,6731,7999,3890,381.3,3.312,0.519,256.6,0,2.705,203,"NAN","NAN","NAN","NAN",958,13.03,13.1
"2023-09-19 21:00:00",9847,3.423,0.002,0.001,5741,7999,4506,7999,7999,7999,7152,7999,4244,394.6,1.033,0.971,286.4,0,2.691,202,"NAN","NAN","NAN","NAN",958,13,13.03
"2023-09-19 22:00:00",9848,3.339,0,0.001,6042,7999,4683,7999,7999,7999,7999,7999,4407,402,-0.114,1.635,308.2,0,2.695,225,"NAN","NAN","NAN","NAN",958,12.98,13
"2023-09-19 23:00:00",9849,3.269,0,0.001,6302,7999,4696,7999,7999,7999,7999,7999,4539,410.7,-0.83,1.906,318.5,0,2.687,203,"NAN","NAN","NAN","NAN",958,12.97,12.98
"2023-09-20 00:00:00",9850,3.119,0,0.001,6094,7999,4702,7999,7999,7999,7656,7999,4299,419.9,-1.6,1.047,168,0,2.693,202,"NAN","NAN","NAN","NAN",958,12.95,12.97
"2023-09-20 01:00:00",9851,3.064,0,0.001,6349,7999,4425,7999,7999,7999,7311,7999,4306,432.3,-2.983,0.427,95.8,0,2.687,208,"NAN","NAN","NAN","NAN",958,12.94,12.95
"2023-09-20 02:00:00",9852,3.072,0,0,6411,7999,4334,7999,7999,7999,7767,7999,4460,451.5,-3.505,0.445,47.69,0,2.696,204,"NAN","NAN","NAN","NAN",958,12.92,12.94
"2023-09-20 03:00:00",9853,3.065,0,0,6427,7999,4462,7999,7999,7999,7772,7999,4457,477.6,-3.823,0.509,25.78,0,2.689,228,"NAN","NAN","NAN","NAN",958,12.91,12.92
"2023-09-20 04:00:00",9854,2.923,0,0,6737,7999,4475,7999,7999,7999,7773,7999,4348,521.8,-4.286,0.753,317.2,0,2.684,206,"NAN","NAN","NAN","NAN",958,12.89,12.91
"2023-09-20 05:00:00",9855,2.792,0,0,7367,7999,4759,7999,7999,7999,7773,7999,4822,593.1,-5.277,0.385,339.7,0,2.685,225,"NAN","NAN","NAN","NAN",958,12.89,12.9
"2023-09-20 06:00:00",9856,2.811,0,0,7132,7999,4947,7999,7999,7999,7880,7999,6415,877,-6.07,0.682,303.1,0,2.678,233,"NAN","NAN","NAN","NAN",958,12.87,12.89
"2023-09-20 07:00:00",9857,2.868,0.002,0.001,7566,7999,4827,7999,7999,7999,7995,7999,4834,753.4,-5.459,1.534,284,0,2.676,241,"NAN","NAN","NAN","NAN",958,12.86,12.87
"2023-09-20 08:00:00",9858,3.009,0.037,0.012,7459,7999,4790,7999,7999,7999,7999,7999,4933,900,-3.996,1.626,290.9,0,2.665,204,"NAN","NAN","NAN","NAN",957,12.85,12.86
"2023-09-20 09:00:00",9859,3.131,0.134,0.041,7015,7999,4745,7999,7999,7999,7999,7999,4462,1050,-2.819,1.733,291.3,0,2.664,201,"NAN","NAN","NAN","NAN",957,12.86,12.88
"2023-09-20 10:00:00",9860,3.24,0.219,0.066,6658,7999,4592,7999,7999,7999,7999,7999,4435,1216,-1.704,1.49,280.9,0,2.669,200,"NAN","NAN","NAN","NAN",957,12.88,12.9
"2023-09-20 11:00:00",9861,3.318,0.322,0.091,6632,7999,4864,7999,7999,7999,7689,7999,4294,1360,-0.785,1.684,292,0,2.679,201,"NAN","NAN","NAN","NAN",957,12.88,12.92
"2023-09-20 12:00:00",9862,3.379,0.455,0.125,6597,7999,4703,7999,7999,7999,7999,7999,4167,1414,-0.242,2.535,302.4,0,2.68,201,"NAN","NAN","NAN","NAN",957,12.86,12.96
"2023-09-20 13:00:00",9863,3.388,0.664,0.178,6617,7999,4869,7999,7999,7999,7999,7999,4297,1505,0.318,3.262,313.2,0,2.697,235,"NAN","NAN","NAN","NAN",957,12.8,13.03
"2023-09-20 14:00:00",9864,3.433,0.69,0.183,6330,7999,4855,7999,7999,7999,7999,7999,4291,1618,0.772,3.281,308.8,0,2.696,204,"NAN","NAN","NAN","NAN",956,13.02,13.09
"2023-09-20 15:00:00",9865,3.46,0.681,0.18,6161,7999,4611,7999,7999,7999,7781,7999,4204,1643,1.168,3.516,310.5,0,2.674,276,"NAN","NAN","NAN","NAN",956,12.9,13.14
"2023-09-20 16:00:00",9866,3.469,0.639,0.168,5953,7999,4505,7999,7999,7999,7119,7999,3904,1648,1.321,3.729,314.3,0,2.698,208,"NAN","NAN","NAN","NAN",956,13.07,13.14
"2023-09-20 17:00:00",9867,3.413,0.386,0.102,5730,7999,4630,7999,7999,7999,7118,7999,4007,1685,1.236,4.123,330.4,0,2.706,210,"NAN","NAN","NAN","NAN",956,13.01,13.07
"2023-09-20 18:00:00",9868,3.373,0.214,0.057,5746,7999,4374,7999,7999,7999,7128,7999,4010,1708,0.825,3.406,321.4,0,2.691,250,"NAN","NAN","NAN","NAN",956,12.94,13.01
"2023-09-20 19:00:00",9869,3.356,0.139,0.039,6023,7999,4533,7999,7999,7999,7205,7999,4034,1773,0.526,3.075,316,0,2.687,241,"NAN","NAN","NAN","NAN",956,12.89,12.94
"2023-09-20 20:00:00",9870,3.32,0.024,0.008,6261,7999,4673,7999,7999,7999,7564,7999,4139,1817,0.277,3.296,321.1,0,2.699,208,"NAN","NAN","NAN","NAN",956,12.85,12.89
"2023-09-20 21:00:00",9871,3.264,0.001,0.001,6081,7999,4707,7999,7999,7999,7653,7999,4064,1845,-0.085,4.43,326.8,0,2.694,273,"NAN","NAN","NAN","NAN",956,12.84,12.85
"2023-09-20 22:00:00",9872,3.23,0,0.001,6059,7999,4554,7999,7999,7999,7290,7999,4165,1838,-0.498,4.053,322.4,0,2.679,251,"NAN","NAN","NAN","NAN",956,12.83,12.84
"2023-09-20 23:00:00",9873,3.223,0,0.001,6080,7999,4565,7999,7999,7999,7999,7999,4175,1733,-0.763,3.507,313.2,0,2.666,272,"NAN","NAN","NAN","NAN",956,12.81,12.83
"2023-09-21 00:00:00",9874,3.215,0,0,6070,7999,4560,7999,7999,7999,7999,7999,4165,1695,-0.897,3.927,306,0,2.704,231,"NAN","NAN","NAN","NAN",956,12.8,12.81
"2023-09-21 01:00:00",9875,3.216,0,0.001,6346,7999,4714,7999,7999,7999,7672,7999,4176,1778,-0.977,3.805,301.8,0,2.721,429,"NAN","NAN","NAN","NAN",957,12.79,12.8
"2023-09-21 02:00:00",9876,3.22,0,0.001,6346,7999,4714,7999,7999,7999,7672,7999,4176,1802,-0.99,3.772,305,0,2.68,325,"NAN","NAN","NAN","NAN",956,12.79,12.8
"2023-09-21 03:00:00",9877,3.219,0,0,6335,7999,4697,7999,7999,7999,7672,7999,4163,1870,-1.022,3.867,306.8,0,2.712,254,"NAN","NAN","NAN","NAN",957,12.78,12.79
"2023-09-21 04:00:00",9878,3.22,0,0,6083,7999,4299,7999,7999,7999,7672,7999,3847,1895,-1.033,3.588,301.6,0,2.714,255,"NAN","NAN","NAN","NAN",956,12.78,12.78
"2023-09-21 05:00:00",9879,3.222,0,0.001,6073,7999,4305,7999,7999,7999,7672,7999,3843,1920,-1.023,3.723,301.4,0,2.71,243,"NAN","NAN","NAN","NAN",957,12.77,12.78
"2023-09-21 06:00:00",9880,3.221,0,0.001,5832,7999,4429,7999,7999,7999,7656,7999,3744,1944,-0.996,3.74,298.2,0,2.715,206,"NAN","NAN","NAN","NAN",957,12.77,12.77
"2023-09-21 07:00:00",9881,3.228,0.001,0.001,5618,7999,4419,7999,7999,7999,7292,7999,3655,1946,-0.969,3.314,295.8,0,2.714,203,"NAN","NAN","NAN","NAN",957,12.76,12.77
"2023-09-21 08:00:00",9882,3.237,0.021,0.013,5627,7999,4182,7999,7999,7999,7292,7999,3655,1972,-0.939,3.717,307.8,0,2.712,230,"NAN","NAN","NAN","NAN",957,12.75,12.76
"2023-09-21 09:00:00",9883,3.243,0.079,0.045,5841,7999,4305,7999,7999,7999,7292,7999,3659,1998,-0.849,3.995,306.4,0,2.715,203,"NAN","NAN","NAN","NAN",957,12.75,12.77
"2023-09-21 10:00:00",9884,3.259,0.241,0.134,5860,7999,4446,7999,7999,7999,7304,7999,3760,2000,-0.705,3.841,298.8,0,2.72,234,"NAN","NAN","NAN","NAN",958,12.77,12.82
"2023-09-21 11:00:00",9885,3.274,0.511,0.28,6302,7999,4851,7999,7999,7999,7641,7999,4047,2051,-0.457,3.774,308.5,0,2.665,287,"NAN","NAN","NAN","NAN",958,12.69,12.94
"2023-09-21 12:00:00",9886,3.267,0.634,0.325,6083,7999,4864,7999,7999,7999,7999,7999,4060,2056,-0.257,3.891,305.1,0,2.689,234,"NAN","NAN","NAN","NAN",958,12.92,13.03
"2023-09-21 13:00:00",9887,3.239,0.674,0.344,6081,7999,4706,7999,7999,7999,7668,7999,4055,2084,-0.253,4.662,294,0,2.686,243,"NAN","NAN","NAN","NAN",958,12.87,13.08
"2023-09-21 14:00:00",9888,3.242,0.663,0.321,6269,7999,4684,7999,7999,7999,7970,7999,4033,2107,-0.427,3.586,295.3,0,2.678,214,"NAN","NAN","NAN","NAN",958,13.08,13.16
"2023-09-21 15:00:00",9889,3.26,0.772,0.345,6039,7999,4831,7999,7999,7999,7603,7999,4028,2109,-0.37,3.307,287.5,0,2.702,256,"NAN","NAN","NAN","NAN",958,12.95,13.9
"2023-09-21 16:00:00",9890,3.297,0.777,0.316,5844,7999,4425,7999,7999,7999,7296,7999,3656,2085,-0.153,4.366,285,0,2.687,236,"NAN","NAN","NAN","NAN",958,13.2,13.65
"2023-09-21 17:00:00",9891,3.304,0.429,0.166,6073,7999,4424,7999,7999,7999,7690,7999,3748,2115,-0.115,4.449,278.4,0,2.683,279,"NAN","NAN","NAN","NAN",958,13.13,13.3
"2023-09-21 18:00:00",9892,3.301,0.227,0.086,5841,7999,4299,7999,7999,7999,7999,7999,3748,2116,-0.3,3.614,276.8,0,2.719,236,"NAN","NAN","NAN","NAN",957,13.04,13.13
"2023-09-21 19:00:00",9893,3.245,0.113,0.046,5841,7999,4299,7999,7999,7999,7307,7999,3748,2146,-0.571,2.351,285.8,0,2.675,216,"NAN","NAN","NAN","NAN",957,12.94,13.04
"2023-09-21 20:00:00",9894,3.227,0.021,0.009,5841,7999,4305,7999,7999,7999,7672,7999,3748,2145,-1.019,1.89,280.5,0,2.683,250,"NAN","NAN","NAN","NAN",957,12.86,12.94
"2023-09-21 21:00:00",9895,3.205,0,0.001,5841,7999,4424,7999,7999,7999,7656,7999,3748,2116,-1.197,1.915,285.8,0,2.686,284,"NAN","NAN","NAN","NAN",957,12.82,12.86
"2023-09-21 22:00:00",9896,3.18,0,0.001,5841,7999,4294,7999,7999,7999,7292,7999,3744,2147,-1.372,1.293,281.8,0,2.664,214,"NAN","NAN","NAN","NAN",958,12.79,12.82
"2023-09-21 23:00:00",9897,3.158,0,0.001,5832,7999,4176,7999,7999,7999,7292,7999,3655,2177,-1.571,0.914,278.8,0,2.663,210,"NAN","NAN","NAN","NAN",957,12.77,12.79
"2023-09-22 00:00:00",9898,3.15,0,0.001,5618,7999,4176,7999,7999,7999,7292,7999,3659,2149,-1.736,0.949,296.3,0,2.663,235,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-09-22 01:00:00",9899,3.157,0,0.001,5627,7999,4176,7999,7999,7999,7292,7999,3744,2210,-1.838,1.08,273.5,0,2.661,209,"NAN","NAN","NAN","NAN",957,12.75,12.76
"2023-09-22 02:00:00",9900,3.131,0,0.001,5841,7999,4172,7999,7999,7999,7292,7999,3655,2181,-2.008,0.841,305.8,0,3.052,206,"NAN","NAN","NAN","NAN",957,12.74,12.75
"2023-09-22 03:00:00",9901,3.058,0,0,5832,7999,4052,7999,7999,7999,7292,7999,3655,2244,-2.439,0.798,321.4,0,2.673,211,"NAN","NAN","NAN","NAN",957,12.74,12.74
"2023-09-22 04:00:00",9902,3.013,0,0,5618,7999,3851,7999,7999,7999,7308,7999,3659,2214,-2.993,0.631,315.8,0,2.668,210,"NAN","NAN","NAN","NAN",957,12.74,12.74
"2023-09-22 05:00:00",9903,3.014,0,0,5646,7999,3970,7999,7999,7999,7672,7999,3761,2282,-3.179,0.798,306,0,2.669,210,"NAN","NAN","NAN","NAN",957,12.74,12.74
"2023-09-22 06:00:00",9904,3.017,0,0,6157,7999,4330,7999,7999,7999,7382,7999,3982,2290,-3.162,1.508,310.2,0,2.666,210,"NAN","NAN","NAN","NAN",957,12.73,12.74
"2023-09-22 07:00:00",9905,3.017,0.001,0.001,6392,7999,4320,7999,7999,7999,7380,7999,4075,2289,-3.125,1.92,299.4,0,2.665,210,"NAN","NAN","NAN","NAN",956,12.73,12.74
"2023-09-22 08:00:00",9906,3.016,0.03,0.015,5893,7999,4091,7999,7999,7999,7356,7999,3779,2286,-3.245,1.527,290.7,0,2.667,235,"NAN","NAN","NAN","NAN",956,12.73,12.73
"2023-09-22 09:00:00",9907,3.06,0.156,0.076,6425,7999,4467,7999,7999,7999,7770,7999,4200,2291,-3.143,1.525,292.8,0,2.669,235,"NAN","NAN","NAN","NAN",956,12.73,12.78
"2023-09-22 10:00:00",9908,3.186,0.335,0.163,6635,7999,4579,7999,7999,7999,7706,7999,4070,2319,-2.483,1.844,277.9,0,2.668,239,"NAN","NAN","NAN","NAN",956,12.78,12.87
"2023-09-22 11:00:00",9909,3.233,0.54,0.251,6096,7999,4568,7999,7999,7999,7675,7999,4057,2283,-1.439,2.143,287.3,0,2.705,474,"NAN","NAN","NAN","NAN",956,12.75,13.12
"2023-09-22 12:00:00",9910,3.311,1.248,0.466,6336,7999,4574,7999,7999,7999,7691,7999,3956,2319,-0.716,2.351,278.2,0,2.681,225,"NAN","NAN","NAN","NAN",956,13.13,14.73
"2023-09-22 13:00:00",9911,3.433,1.513,0.444,6069,7999,4700,7999,7999,7999,7999,7999,4046,2354,1.221,3.028,274.3,0,2.682,205,"NAN","NAN","NAN","NAN",955,13.67,14.67
"2023-09-22 14:00:00",9912,3.445,1.063,0.287,5730,7999,4371,7999,7999,7999,7119,7999,3703,2337,1.539,2.621,293.6,0,2.683,211,"NAN","NAN","NAN","NAN",956,13.43,13.84
"2023-09-22 15:00:00",9913,3.462,1.141,0.295,5721,7999,4499,7999,7999,7999,7118,7999,3698,2337,1.726,2.537,299.2,0,2.677,204,"NAN","NAN","NAN","NAN",955,13.33,13.98
"2023-09-22 16:00:00",9914,3.415,0.484,0.126,5523,7999,4493,7999,7999,7999,7118,7999,3615,2335,1.606,2.594,319.2,0,2.678,226,"NAN","NAN","NAN","NAN",955,13.16,13.34
"2023-09-22 17:00:00",9915,3.424,0.419,0.108,5721,7999,4365,7999,7999,7999,7104,7999,3698,2298,1.207,1.898,294,0,2.701,202,"NAN","NAN","NAN","NAN",955,13.09,13.16
"2023-09-22 18:00:00",9916,3.358,0.164,0.043,5525,7999,4366,7999,7999,7999,6805,7999,3611,2266,0.929,1.722,294.7,0,2.695,208,"NAN","NAN","NAN","NAN",955,13,13.09
"2023-09-22 19:00:00",9917,3.339,0.127,0.035,5781,7999,4389,7999,7999,7999,7216,7999,3635,2306,0.365,1.24,283.1,0,2.699,234,"NAN","NAN","NAN","NAN",955,12.95,13
"2023-09-22 20:00:00",9918,3.294,0.02,0.006,6074,7999,4424,7999,7999,7999,7999,7999,3843,2316,0.056,0.959,294.7,0,2.69,215,"NAN","NAN","NAN","NAN",956,12.9,12.95
"2023-09-22 21:00:00",9919,3.242,0,0.001,6083,7999,4424,7999,7999,7999,7999,7999,3847,2317,-0.463,0.671,291.8,0,2.702,245,"NAN","NAN","NAN","NAN",955,12.87,12.9
"2023-09-22 22:00:00",9920,3.18,0,0.001,6073,7999,4294,7999,7999,7999,7672,7999,3843,2317,-1.318,1.305,330.1,0,2.688,281,"NAN","NAN","NAN","NAN",956,12.84,12.87
"2023-09-22 23:00:00",9921,3.173,0,0.001,5851,7999,4182,7999,7999,7999,7672,7999,3752,2317,-1.745,1.513,4.277,0,2.68,244,"NAN","NAN","NAN","NAN",956,12.81,12.84
"2023-09-23 00:00:00",9922,3.175,0,0.001,6073,7999,4299,7999,7999,7999,7672,7999,3847,2319,-1.569,0.487,249,0,2.687,246,"NAN","NAN","NAN","NAN",956,12.79,12.82
"2023-09-23 01:00:00",9923,3.158,0,0.001,5851,7999,4294,7999,7999,7999,7672,7999,3843,2353,-1.713,0.763,301.2,0,2.706,227,"NAN","NAN","NAN","NAN",956,12.78,12.79
"2023-09-23 02:00:00",9924,3.138,0,0.001,6094,7999,4193,7999,7999,7999,7690,7999,3766,2319,-2.057,0.588,336.1,0,2.697,226,"NAN","NAN","NAN","NAN",956,12.76,12.78
"2023-09-23 03:00:00",9925,3.126,0,0.001,6358,7999,4567,7999,7999,7999,7999,7999,4182,2355,-2.138,0.476,20.9,0,2.7,202,"NAN","NAN","NAN","NAN",956,12.75,12.76
"2023-09-23 04:00:00",9926,3.133,0,0.001,6633,7999,4567,7999,7999,7999,7999,7999,4299,2355,-2.131,0.5,272.7,0,2.695,208,"NAN","NAN","NAN","NAN",956,12.74,12.76
"2023-09-23 05:00:00",9927,3.137,0,0.001,6621,7999,4567,7999,7999,7999,7999,7999,4294,2355,-2.003,0.151,316.8,0,2.7,201,"NAN","NAN","NAN","NAN",957,12.74,12.75
"2023-09-23 06:00:00",9928,3.126,0,0.001,6346,7999,4574,7999,7999,7999,7999,7999,4172,2355,-2.087,0.33,50.02,0,2.707,203,"NAN","NAN","NAN","NAN",956,12.73,12.74
"2023-09-23 07:00:00",9929,3.117,0.001,0.001,6346,7999,4714,7999,7999,7999,7656,7999,4056,2355,-2.155,1.305,21.44,0,2.696,210,"NAN","NAN","NAN","NAN",956,12.73,12.74
"2023-09-23 08:00:00",9930,3.062,0.066,0.021,6335,7999,4697,7999,7999,7999,7277,7999,3942,2357,-2.227,2.415,43.69,0,3.052,279,"NAN","NAN","NAN","NAN",956,12.72,12.73
"2023-09-23 09:00:00",9931,3.083,0.16,0.048,6083,7999,4294,7999,7999,7999,6961,7999,3744,2394,-2.42,2.089,45.12,0,2.709,237,"NAN","NAN","NAN","NAN",956,12.72,12.74
"2023-09-23 10:00:00",9932,3.121,0.24,0.07,6083,7999,4187,7999,7999,7999,7292,7999,3659,2394,-2.264,1.004,82.4,0,2.7,237,"NAN","NAN","NAN","NAN",957,12.74,12.78
"2023-09-23 11:00:00",9933,3.16,0.369,0.105,6083,7999,4435,7999,7999,7999,7307,7999,3748,2394,-1.823,0.862,113.3,0,2.704,231,"NAN","NAN","NAN","NAN",957,12.66,12.78
"2023-09-23 12:00:00",9934,3.216,0.511,0.139,6073,7999,4562,7999,7999,7999,7690,7999,3752,2396,-1.33,0.644,132.3,0,2.683,229,"NAN","NAN","NAN","NAN",957,12.75,12.85
"2023-09-23 13:00:00",9935,3.262,0.592,0.157,5851,7999,4429,7999,7999,7999,7999,7999,3847,2436,-0.705,0.788,45.26,0,2.676,229,"NAN","NAN","NAN","NAN",957,12.7,12.87
"2023-09-23 14:00:00",9936,3.275,0.58,0.153,6068,7999,4427,7999,7999,7999,7999,7999,3841,2473,-0.349,1.25,58.8,0,2.708,209,"NAN","NAN","NAN","NAN",957,12.87,12.91
"2023-09-23 15:00:00",9937,3.275,0.491,0.13,6077,7999,4570,7999,7999,7999,7999,7999,3849,2474,-0.2,1.692,74.35,0,2.7,229,"NAN","NAN","NAN","NAN",958,12.78,12.89
"2023-09-23 16:00:00",9938,3.283,0.401,0.107,6087,7999,4710,7999,7999,7999,7999,7999,3948,2474,-0.18,1.298,73.52,0,2.686,206,"NAN","NAN","NAN","NAN",958,12.88,12.9
"2023-09-23 17:00:00",9939,3.258,0.217,0.058,6270,7999,4672,7999,7999,7999,7989,7999,3921,2467,-0.355,1.882,80.9,0,2.685,205,"NAN","NAN","NAN","NAN",958,12.82,12.88
"2023-09-23 18:00:00",9940,3.248,0.138,0.037,6092,7999,4566,7999,7999,7999,7999,7999,3850,2516,-0.615,1.211,49.69,0,2.685,203,"NAN","NAN","NAN","NAN",958,12.79,12.82
"2023-09-23 19:00:00",9941,3.229,0.056,0.015,6338,7999,4557,7999,7999,7999,7999,7999,3948,2474,-0.832,1.634,99.4,0,2.691,207,"NAN","NAN","NAN","NAN",958,12.77,12.79
"2023-09-23 20:00:00",9942,3.209,0.008,0.003,6335,7999,4435,7999,7999,7999,7999,7999,3947,2477,-1.07,1.142,112.9,0,2.684,201,"NAN","NAN","NAN","NAN",958,12.75,12.77
"2023-09-23 21:00:00",9943,3.193,0,0,6083,7999,4556,7999,7999,7999,7999,7999,3847,2516,-1.316,1.16,129.2,0,2.682,237,"NAN","NAN","NAN","NAN",959,12.75,12.76
"2023-09-23 22:00:00",9944,3.196,0,0,6083,7999,4305,7999,7999,7999,7672,7999,3847,2475,-1.403,1.399,126.9,0,2.676,206,"NAN","NAN","NAN","NAN",959,12.75,12.75
"2023-09-23 23:00:00",9945,3.192,0,0,6083,7999,4448,7999,7999,7999,7672,7999,3839,2477,-1.459,1.408,123.8,0,2.684,200,"NAN","NAN","NAN","NAN",959,12.74,12.75
"2023-09-24 00:00:00",9946,3.182,0,0,6106,7999,4871,7999,7999,7999,7690,7999,3672,2520,-1.534,1.113,111.2,0,2.686,203,"NAN","NAN","NAN","NAN",959,12.74,12.74
"2023-09-24 01:00:00",9947,3.168,0,0,6633,7999,4871,7999,7999,7999,7999,7999,4061,2620,-1.671,0.509,12.81,0,2.684,204,"NAN","NAN","NAN","NAN",960,12.74,12.74
"2023-09-24 02:00:00",9948,3.163,0,0,6633,7999,4865,7999,7999,7999,7999,7999,4061,3951,-1.809,0.729,61.82,0,2.685,227,"NAN","NAN","NAN","NAN",960,12.74,12.74
"2023-09-24 03:00:00",9949,3.169,0,0,6621,7999,4708,7999,7999,7999,7999,7999,4052,3951,-1.823,0.992,136.4,0,2.691,205,"NAN","NAN","NAN","NAN",960,12.74,12.74
"2023-09-24 04:00:00",9950,3.165,0,0,6346,7999,4562,7999,7999,7999,7999,7999,3847,3955,-1.798,0.983,138.5,0,2.694,232,"NAN","NAN","NAN","NAN",960,12.74,12.74
"2023-09-24 05:00:00",9951,3.162,0,0,6346,7999,4429,7999,7999,7999,7999,7999,3847,4061,-1.786,1.626,153.8,0,2.688,206,"NAN","NAN","NAN","NAN",960,12.73,12.74
"2023-09-24 06:00:00",9952,3.15,0,0,6335,7999,4429,7999,7999,7999,7999,7999,3847,4065,-1.799,1.978,161.8,0,2.684,208,"NAN","NAN","NAN","NAN",960,12.73,12.74
"2023-09-24 07:00:00",9953,3.135,0.001,0,6083,7999,4429,7999,7999,7999,7672,7999,3843,4176,-1.879,2.096,153.5,0,2.686,205,"NAN","NAN","NAN","NAN",960,12.73,12.74
"2023-09-24 08:00:00",9954,2.939,0.046,0.017,6085,7999,4425,7999,7999,7999,7675,7999,3753,4177,-2.807,1.396,121,0,2.69,247,"NAN","NAN","NAN","NAN",961,12.73,12.82
"2023-09-24 09:00:00",9955,2.861,0.286,0.098,6124,7999,4325,7999,7999,7999,7737,7999,3859,4190,-4.228,1.71,113.5,0,2.691,228,"NAN","NAN","NAN","NAN",961,12.82,13.5
"2023-09-24 10:00:00",9956,3.016,0.72,0.212,6139,7999,4464,7999,7999,7999,7761,7999,3773,4090,-3.608,2.502,117.1,0,2.677,206,"NAN","NAN","NAN","NAN",961,13.51,14.31
"2023-09-24 11:00:00",9957,3.164,1.079,0.308,5982,7999,4510,7999,7999,7999,7530,7999,3810,4133,-2.115,3.198,129,0,2.686,249,"NAN","NAN","NAN","NAN",961,13.97,14.76
"2023-09-24 12:00:00",9958,3.309,1.394,0.386,6084,7999,4574,7999,7999,7999,7999,7999,3951,4311,-0.643,3.476,143.1,0,2.678,232,"NAN","NAN","NAN","NAN",961,14.66,14.73
"2023-09-24 13:00:00",9959,3.429,1.587,0.437,6101,7999,4732,7999,7999,7999,7999,7999,3958,4549,0.817,3.35,148.3,0,2.673,230,"NAN","NAN","NAN","NAN",961,14.03,14.68
"2023-09-24 14:00:00",9960,3.559,1.658,0.437,6482,7999,5147,7999,7999,7999,7906,7999,4121,4126,2.043,3.023,164.4,0,2.675,241,"NAN","NAN","NAN","NAN",961,14.61,14.65
"2023-09-24 15:00:00",9961,3.662,1.578,0.393,6215,7999,5514,7999,7999,7999,7999,7999,4110,4239,3.032,2.571,158.9,0,2.709,209,"NAN","NAN","NAN","NAN",961,14.59,14.62
"2023-09-24 16:00:00",9962,3.751,1.396,0.331,6209,7999,5519,7999,7999,7999,7872,7999,3898,4236,3.594,2.656,169.1,0,2.705,238,"NAN","NAN","NAN","NAN",961,13.64,14.61
"2023-09-24 17:00:00",9963,3.761,0.944,0.217,6073,7999,5600,7999,7999,7999,7654,7999,3847,4172,3.81,2.425,160.5,0,2.683,231,"NAN","NAN","NAN","NAN",960,13.27,13.64
"2023-09-24 18:00:00",9964,3.624,0.231,0.059,5893,7999,5237,7999,7999,7999,7387,7999,3879,4091,3.395,1.766,144.3,0,2.732,197,"NAN","NAN","NAN","NAN",961,13.13,13.26
"2023-09-24 19:00:00",9965,3.464,0.145,0.032,5950,7999,4785,7999,7999,7999,7877,7999,4113,4232,2.076,2.695,119.6,0,2.697,240,"NAN","NAN","NAN","NAN",960,13.06,13.13
"2023-09-24 20:00:00",9966,3.282,0.015,0.004,5753,7999,4650,7999,7999,7999,7905,7999,4023,4121,0.7,2.336,116.2,0,2.713,301,"NAN","NAN","NAN","NAN",960,13.03,13.06
"2023-09-24 21:00:00",9967,3.124,0,0.001,6318,7999,4841,7999,7999,7999,7999,7999,4404,4154,-1.124,1.925,114.1,0,2.699,215,"NAN","NAN","NAN","NAN",960,13,13.03
"2023-09-24 22:00:00",9968,3.056,0,0.001,6633,7999,4714,7999,7999,7999,7999,7999,4294,4061,-2.369,2.49,114.4,0,2.685,229,"NAN","NAN","NAN","NAN",960,12.98,13
"2023-09-24 23:00:00",9969,3.012,0,0.001,6649,7999,4722,7999,7999,7999,7999,7999,4188,4062,-2.92,2.878,118,0,2.677,206,"NAN","NAN","NAN","NAN",961,12.96,12.98
"2023-09-25 00:00:00",9970,2.963,0,0.001,7009,7999,4901,7999,7999,7999,7999,7999,4454,4086,-3.467,2.358,115.8,0,2.683,232,"NAN","NAN","NAN","NAN",961,12.95,12.96
"2023-09-25 01:00:00",9971,2.948,0,0.001,6708,7999,4746,7999,7999,7999,7999,7999,4320,4084,-3.852,1.645,97.8,0,2.685,213,"NAN","NAN","NAN","NAN",961,12.94,12.95
"2023-09-25 02:00:00",9972,2.943,0,0.001,6711,7999,4598,7999,7999,7999,7999,7999,4085,3974,-4.181,1.5,92.5,0,2.692,230,"NAN","NAN","NAN","NAN",960,12.92,12.94
"2023-09-25 03:00:00",9973,2.975,0,0.001,6798,7999,4502,7999,7999,7999,7999,7999,4009,3902,-4.264,1.52,92.1,0,2.689,232,"NAN","NAN","NAN","NAN",960,12.91,12.93
"2023-09-25 04:00:00",9974,3.015,0,0.001,6760,7999,4485,7999,7999,7999,7999,7999,3995,3898,-3.899,1.599,93.9,0,2.685,207,"NAN","NAN","NAN","NAN",960,12.9,12.91
"2023-09-25 05:00:00",9975,3.038,0,0.001,6433,7999,4338,7999,7999,7999,7799,7999,3878,3984,-3.605,1.522,95.4,0,2.688,233,"NAN","NAN","NAN","NAN",960,12.89,12.9
"2023-09-25 06:00:00",9976,3.028,0,0.001,6428,7999,4342,7999,7999,7999,7792,7999,3886,3977,-3.513,1.207,75.64,0,2.686,230,"NAN","NAN","NAN","NAN",960,12.89,12.9
"2023-09-25 07:00:00",9977,3.045,0.001,0.001,6696,7999,4603,7999,7999,7999,7999,7999,4206,3982,-3.464,1.34,81.3,0,2.689,227,"NAN","NAN","NAN","NAN",959,12.88,12.89
"2023-09-25 08:00:00",9978,3.006,0.024,0.008,6429,7999,4603,7999,7999,7999,7999,7999,4207,4089,-3.418,1.824,99.3,0,2.687,206,"NAN","NAN","NAN","NAN",959,12.87,12.88
"2023-09-25 09:00:00",9979,3.023,0.106,0.031,6720,7999,4608,7999,7999,7999,7823,7999,4206,4097,-3.406,2.053,105.9,0,2.69,210,"NAN","NAN","NAN","NAN",959,12.86,12.87
"2023-09-25 10:00:00",9980,3.094,0.206,0.06,6393,7999,4451,7999,7999,7999,7999,7999,3968,4083,-2.914,1.782,109.5,0,2.682,230,"NAN","NAN","NAN","NAN",959,12.85,12.87
"2023-09-25 11:00:00",9981,3.182,0.295,0.086,5866,7999,4200,7999,7999,7999,7346,7999,3759,3967,-2.242,1.83,113.4,0,2.707,244,"NAN","NAN","NAN","NAN",959,12.74,12.88
"2023-09-25 12:00:00",9982,3.281,0.317,0.091,5842,7999,4424,7999,7999,7999,7674,7999,3749,4066,-1.442,1.669,121.1,0,2.691,208,"NAN","NAN","NAN","NAN",959,12.81,12.9
"2023-09-25 13:00:00",9983,3.356,0.336,0.094,5852,7999,4305,7999,7999,7999,7691,7999,3753,4177,-0.632,1.798,124.7,0,2.689,229,"NAN","NAN","NAN","NAN",959,12.75,12.89
"2023-09-25 14:00:00",9984,3.433,0.378,0.105,6102,7999,4446,7999,7999,7999,7999,7999,3859,4175,0.035,1.798,131.5,0,2.676,204,"NAN","NAN","NAN","NAN",959,12.89,12.92
"2023-09-25 15:00:00",9985,3.488,0.32,0.088,6615,7999,4867,7999,7999,7999,7999,7999,4169,4169,0.657,1.071,135.5,0,2.678,204,"NAN","NAN","NAN","NAN",958,12.79,12.89
"2023-09-25 16:00:00",9986,3.557,0.255,0.07,6183,7999,4768,7999,7999,7999,7999,7999,3993,3997,1.123,1.247,175.7,0,2.679,202,"NAN","NAN","NAN","NAN",958,12.87,12.89
"2023-09-25 17:00:00",9987,3.526,0.181,0.05,5973,7999,4505,7999,7999,7999,7881,7999,3900,4002,1.329,0.937,140,0,2.677,224,"NAN","NAN","NAN","NAN",958,12.86,12.88
"2023-09-25 18:00:00",9988,3.494,0.13,0.036,6215,7999,4642,7999,7999,7999,7881,7999,3904,3900,1.201,1.25,139.5,0,2.676,202,"NAN","NAN","NAN","NAN",958,12.84,12.86
"2023-09-25 19:00:00",9989,3.393,0.048,0.014,6207,7999,4643,7999,7999,7999,7886,7999,4008,3905,0.82,1.135,118.5,0,2.676,203,"NAN","NAN","NAN","NAN",958,12.81,12.84
"2023-09-25 20:00:00",9990,3.346,0.007,0.002,6033,7999,4678,7999,7999,7999,7999,7999,4034,4043,0.244,1.646,120.5,0,2.683,228,"NAN","NAN","NAN","NAN",958,12.8,12.81
"2023-09-25 21:00:00",9991,3.322,0,0.001,6079,7999,4565,7999,7999,7999,7999,7999,3945,4174,-0.126,0.933,115.2,0,2.69,231,"NAN","NAN","NAN","NAN",958,12.79,12.8
"2023-09-25 22:00:00",9992,3.354,0,0,6083,7999,4567,7999,7999,7999,7999,7999,3847,4176,-0.319,0.885,42.78,0,2.7,210,"NAN","NAN","NAN","NAN",958,12.79,12.79
"2023-09-25 23:00:00",9993,3.345,0,0.001,6073,7999,4561,7999,7999,7999,7999,7999,3847,4176,-0.318,0.632,33.26,0,2.698,206,"NAN","NAN","NAN","NAN",958,12.78,12.79
"2023-09-26 00:00:00",9994,3.328,0,0.001,5833,7999,4424,7999,7999,7999,7999,7999,3843,4172,-0.456,0.605,73.8,0,2.698,206,"NAN","NAN","NAN","NAN",958,12.77,12.78
"2023-09-26 01:00:00",9995,3.3,0,0.001,5793,7999,4402,7999,7999,7999,7967,7999,3818,4147,-0.618,1.164,134.7,0,2.703,203,"NAN","NAN","NAN","NAN",958,12.77,12.78
"2023-09-26 02:00:00",9996,3.334,0,0,6084,7999,4561,7999,7999,7999,7655,7999,3748,4171,-0.583,0.727,75.6,0,2.701,202,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-09-26 03:00:00",9997,3.322,0,0,6342,7999,4559,7999,7999,7999,7666,7999,3845,4170,-0.595,0.653,91.6,0,2.703,204,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-09-26 04:00:00",9998,3.295,0,0,6230,7999,4372,7999,7999,7999,7519,7999,3808,4017,-0.683,0.765,48.7,0,2.697,208,"NAN","NAN","NAN","NAN",958,12.75,12.76
"2023-09-26 05:00:00",9999,3.294,0,0.001,6083,7999,4299,7999,7999,7999,7672,7999,3847,4065,-0.817,0.717,302.8,0,2.697,206,"NAN","NAN","NAN","NAN",958,12.75,12.75
"2023-09-26 06:00:00",10000,3.268,0,0.001,6083,7999,4316,7999,7999,7999,7672,7999,3843,4176,-0.889,0.353,119.3,0,2.7,206,"NAN","NAN","NAN","NAN",958,12.75,12.75
"2023-09-26 07:00:00",10001,3.261,0,0.001,6078,7999,4705,7999,7999,7999,7663,7999,3750,4169,-1.067,0.285,20.14,0,2.701,206,"NAN","NAN","NAN","NAN",958,12.74,12.75
"2023-09-26 08:00:00",10002,3.237,0.016,0.005,6094,7999,4574,7999,7999,7999,7690,7999,3851,4065,-1.192,1.009,306.1,0,2.696,206,"NAN","NAN","NAN","NAN",958,12.74,12.75
"2023-09-26 09:00:00",10003,3.252,0.07,0.02,6358,7999,4735,7999,7999,7999,7999,7999,3965,4176,-1.116,1.029,306,0,2.686,235,"NAN","NAN","NAN","NAN",958,12.74,12.74
"2023-09-26 10:00:00",10004,3.289,0.112,0.032,6633,7999,5218,7999,7999,7999,7999,7999,4299,4172,-0.902,0.927,306.2,0,2.7,242,"NAN","NAN","NAN","NAN",958,12.74,12.75
"2023-09-26 11:00:00",10005,3.332,0.165,0.047,6633,7999,5203,7999,7999,7999,7999,7999,4299,4065,-0.494,0.604,298.5,0,2.698,204,"NAN","NAN","NAN","NAN",958,12.64,12.75
"2023-09-26 12:00:00",10006,3.394,0.401,0.112,6624,7999,4873,7999,7999,7999,7999,7999,4295,4173,0.034,1.18,285.8,0,2.704,234,"NAN","NAN","NAN","NAN",958,12.75,12.83
"2023-09-26 13:00:00",10007,3.502,0.691,0.19,6559,7999,4996,7999,7999,7999,7999,7999,4268,4147,1.109,0.785,256.7,0,2.687,240,"NAN","NAN","NAN","NAN",958,12.75,12.91
"2023-09-26 14:00:00",10008,3.562,0.609,0.167,6207,7999,4782,7999,7999,7999,7868,7999,4103,4008,1.98,0.547,207,0,2.685,207,"NAN","NAN","NAN","NAN",958,12.91,12.98
"2023-09-26 15:00:00",10009,3.573,0.573,0.156,5953,7999,4505,7999,7999,7999,7480,7999,3702,4006,2.469,1.237,249.9,0,2.719,214,"NAN","NAN","NAN","NAN",958,12.86,12.96
"2023-09-26 16:00:00",10010,3.55,0.292,0.08,5730,7999,4636,7999,7999,7999,7480,7999,3702,4006,2.368,1.516,262,0,2.705,239,"NAN","NAN","NAN","NAN",958,12.89,12.94
"2023-09-26 17:00:00",10011,3.519,0.264,0.072,5730,7999,4499,7999,7999,7999,7480,7999,3702,4002,2.026,1.873,273.5,0,3.059,210,"NAN","NAN","NAN","NAN",958,12.86,12.89
"2023-09-26 18:00:00",10012,3.487,0.156,0.042,5730,7999,4493,7999,7999,7999,7480,7999,3702,3900,1.725,1.239,273.2,0,3.056,280,"NAN","NAN","NAN","NAN",958,12.82,12.87
"2023-09-26 19:00:00",10013,3.428,0.056,0.016,5730,7999,4365,7999,7999,7999,7465,7999,3698,3900,1.357,1.258,294.9,0,2.685,207,"NAN","NAN","NAN","NAN",958,12.78,12.82
"2023-09-26 20:00:00",10014,3.342,0.009,0.003,5743,7999,4367,7999,7999,7999,7139,7999,3616,3906,0.822,0.926,271.6,0,2.688,208,"NAN","NAN","NAN","NAN",958,12.77,12.78
"2023-09-26 21:00:00",10015,3.284,0,0.001,6042,7999,4413,7999,7999,7999,7622,7999,3736,4042,0.141,0.735,296,0,2.695,210,"NAN","NAN","NAN","NAN",958,12.76,12.77
"2023-09-26 22:00:00",10016,3.271,0,0.001,5841,7999,4423,7999,7999,7999,7671,7999,3744,3951,-0.381,0.761,310,0,2.718,211,"NAN","NAN","NAN","NAN",958,12.75,12.76
"2023-09-26 23:00:00",10017,3.269,0,0.001,5828,7999,4292,7999,7999,7999,7650,7999,3649,3945,-0.491,0.621,287.7,0,2.72,201,"NAN","NAN","NAN","NAN",958,12.75,12.75
"2023-09-27 00:00:00",10018,3.278,0,0.001,5753,7999,4251,7999,7999,7999,7521,7999,3620,3906,-0.386,0.623,284.9,0,2.712,321,"NAN","NAN","NAN","NAN",958,12.75,12.75
"2023-09-27 01:00:00",10019,3.284,0,0.001,5794,7999,4279,7999,7999,7999,7608,7999,3636,3831,-0.328,0.543,279,0,2.731,198,"NAN","NAN","NAN","NAN",959,12.74,12.75
"2023-09-27 02:00:00",10020,3.277,0,0.001,5793,7999,4402,7999,7999,7999,7999,7999,3640,3929,-0.35,0.538,287.4,0,2.734,198,"NAN","NAN","NAN","NAN",959,12.74,12.75
"2023-09-27 03:00:00",10021,3.276,0,0.001,5821,7999,4423,7999,7999,7999,7999,7999,3740,3942,-0.397,0.549,295.7,0,2.724,276,"NAN","NAN","NAN","NAN",958,12.74,12.75
"2023-09-27 04:00:00",10022,3.264,0,0.001,5834,7999,4551,7999,7999,7999,7999,7999,3745,3943,-0.48,0.217,294,0,2.666,272,"NAN","NAN","NAN","NAN",959,12.74,12.74
"2023-09-27 05:00:00",10023,3.269,0,0.001,6040,7999,4406,7999,7999,7999,7999,7999,3829,3932,-0.589,0.194,197,0,2.673,239,"NAN","NAN","NAN","NAN",959,12.74,12.74
"2023-09-27 06:00:00",10024,3.248,0,0.001,6083,7999,4424,7999,7999,7999,7999,7999,3843,3942,-0.81,0.111,139.4,0,2.67,235,"NAN","NAN","NAN","NAN",959,12.74,12.74
"2023-09-27 07:00:00",10025,3.227,0,0.001,6083,7999,4305,7999,7999,7999,7999,7999,3752,3748,-1.161,0.211,267.9,0,2.68,211,"NAN","NAN","NAN","NAN",958,12.74,12.74
"2023-09-27 08:00:00",10026,3.197,0.009,0.004,6106,7999,4448,7999,7999,7999,7710,7999,3866,3748,-1.382,0.293,281.5,0,2.677,234,"NAN","NAN","NAN","NAN",958,12.73,12.74
"2023-09-27 09:00:00",10027,3.211,0.066,0.029,6633,7999,4886,7999,7999,7999,7999,7999,4305,3748,-1.383,0.117,276.2,0,2.677,209,"NAN","NAN","NAN","NAN",959,12.73,12.75
"2023-09-27 10:00:00",10028,3.248,0.203,0.092,6621,7999,5203,7999,7999,7999,7999,7999,4424,3752,-1.255,0.371,94.5,0,2.671,235,"NAN","NAN","NAN","NAN",959,12.75,12.84
"2023-09-27 11:00:00",10029,3.336,0.28,0.107,6358,7999,4865,7999,7999,7999,7999,7999,4294,3847,-0.677,0.194,108.7,0,2.731,199,"NAN","NAN","NAN","NAN",959,12.7,12.82
"2023-09-27 12:00:00",10030,3.403,0.448,0.135,6633,7999,4721,7999,7999,7999,7999,7999,4176,3851,-0.154,0.621,159.8,0,2.685,317,"NAN","NAN","NAN","NAN",959,12.79,12.89
"2023-09-27 13:00:00",10031,3.479,0.809,0.223,6611,7999,4872,7999,7999,7999,7999,7999,4163,3943,0.527,1.209,199.7,0,2.718,206,"NAN","NAN","NAN","NAN",959,12.78,13.33
"2023-09-27 14:00:00",10032,3.57,1.021,0.276,6126,7999,4905,7999,7999,7999,7739,7999,3864,3765,1.498,1.258,226.7,0,2.693,201,"NAN","NAN","NAN","NAN",959,13.33,14.5
"2023-09-27 15:00:00",10033,3.602,0.536,0.147,5973,7999,4963,7999,7999,7999,7480,7999,3798,3706,2.581,2.153,245.3,0,2.69,237,"NAN","NAN","NAN","NAN",959,13.1,13.47
"2023-09-27 16:00:00",10034,3.585,0.432,0.119,6215,7999,5115,7999,7999,7999,7480,7999,3807,3798,2.354,2.447,255.9,0,3.057,272,"NAN","NAN","NAN","NAN",959,13.05,13.1
"2023-09-27 17:00:00",10035,3.56,0.433,0.117,6204,7999,4793,7999,7999,7999,7480,7999,4006,3798,2.249,2.007,308.1,0,2.678,210,"NAN","NAN","NAN","NAN",959,13.03,13.07
"2023-09-27 18:00:00",10036,3.511,0.317,0.079,5962,7999,4787,7999,7999,7999,7480,7999,4002,3798,2.044,1.417,312.5,0,2.684,204,"NAN","NAN","NAN","NAN",959,12.97,13.12
"2023-09-27 19:00:00",10037,3.363,0.062,0.017,5978,7999,4644,7999,7999,7999,7505,7999,3902,3805,0.866,0.877,293.4,0,2.691,208,"NAN","NAN","NAN","NAN",959,12.89,12.97
"2023-09-27 20:00:00",10038,3.29,0.004,0.002,6327,7999,4710,7999,7999,7999,7999,7999,3957,3943,-0.129,0.322,350.8,0,2.688,234,"NAN","NAN","NAN","NAN",959,12.85,12.89
"2023-09-27 21:00:00",10039,3.274,0,0.001,6094,7999,4714,7999,7999,7999,7999,7999,4171,3847,-0.803,0.379,210.7,0,2.682,211,"NAN","NAN","NAN","NAN",959,12.83,12.85
"2023-09-27 22:00:00",10040,3.327,0,0,6338,7999,4710,7999,7999,7999,7999,7999,4048,3844,-0.794,1.043,242,0,2.689,247,"NAN","NAN","NAN","NAN",959,12.8,12.83
"2023-09-27 23:00:00",10041,3.325,0,0,6346,7999,4714,7999,7999,7999,7690,7999,3847,3847,-0.564,1.475,227.8,0,2.694,239,"NAN","NAN","NAN","NAN",959,12.78,12.8
"2023-09-28 00:00:00",10042,3.339,0,0,6354,7999,4712,7999,7999,7999,7999,7999,3845,3845,-0.392,1.958,237,0,2.696,312,"NAN","NAN","NAN","NAN",959,12.77,12.78
"2023-09-28 01:00:00",10043,3.35,0,0,6529,7999,4655,7999,7999,7999,7940,7999,3821,3816,-0.18,2.326,234.1,0,2.692,234,"NAN","NAN","NAN","NAN",959,12.76,12.77
"2023-09-28 02:00:00",10044,3.365,0,0,6621,7999,4574,7999,7999,7999,7999,7999,4056,3951,-0.075,2.448,237.9,0,2.703,231,"NAN","NAN","NAN","NAN",960,12.75,12.76
"2023-09-28 03:00:00",10045,3.291,0,0,6358,7999,4714,7999,7999,7999,7999,7999,3955,3947,-0.423,2.543,238.8,0,2.705,281,"NAN","NAN","NAN","NAN",960,12.74,12.75
"2023-09-28 04:00:00",10046,3.238,0,0,6633,7999,4714,7999,7999,7999,7999,7999,4056,3847,-1.019,2.47,249.6,0,2.697,208,"NAN","NAN","NAN","NAN",959,12.74,12.74
"2023-09-28 05:00:00",10047,3.25,0,0,6661,7999,4728,7999,7999,7999,7999,7999,3965,3847,-1.495,2.039,240.9,0,2.71,200,"NAN","NAN","NAN","NAN",960,12.73,12.74
"2023-09-28 06:00:00",10048,3.323,0,0,7292,7999,5054,7999,7999,7999,7999,7999,4305,3851,-1.334,2.215,81.3,0,2.702,266,"NAN","NAN","NAN","NAN",960,12.73,12.73
"2023-09-28 07:00:00",10049,3.269,0,0,7277,7999,5395,7999,7999,7999,7999,7999,4424,3947,-1.082,0.901,162,0,2.716,241,"NAN","NAN","NAN","NAN",959,12.72,12.73
"2023-09-28 08:00:00",10050,3.357,0.025,0.01,6934,7999,5039,7999,7999,7999,7999,7999,4294,3847,-1.681,2.317,242.5,0,2.711,269,"NAN","NAN","NAN","NAN",959,12.72,12.76
"2023-09-28 09:00:00",10051,3.413,0.231,0.089,6633,7999,5032,7999,7999,7999,7999,7999,4176,3847,-0.558,2.875,212.7,0,2.71,256,"NAN","NAN","NAN","NAN",959,12.77,13.32
"2023-09-28 10:00:00",10052,3.418,0.608,0.185,6629,7999,4876,7999,7999,7999,7999,7999,4175,3850,0.268,2.465,161.6,0,3.072,288,"NAN","NAN","NAN","NAN",959,13.26,13.85
"2023-09-28 11:00:00",10053,3.545,0.925,0.27,6520,7999,4980,7999,7999,7999,7999,7999,4131,3911,1.311,1.757,110.7,0,2.67,229,"NAN","NAN","NAN","NAN",960,13.43,14.66
"2023-09-28 12:00:00",10054,3.579,0.598,0.163,6204,7999,4949,7999,7999,7999,7865,7999,4002,3798,1.953,1.68,141.8,0,2.68,232,"NAN","NAN","NAN","NAN",960,13.3,14.66
"2023-09-28 13:00:00",10055,3.607,0.81,0.226,5953,7999,4787,7999,7999,7999,7480,7999,3891,3798,2.273,2.433,180.5,0,2.702,243,"NAN","NAN","NAN","NAN",959,13.28,13.86
"2023-09-28 14:00:00",10056,3.545,0.438,0.12,5730,7999,4636,7999,7999,7999,7465,7999,3698,3794,2.402,3.631,193.8,0,2.689,204,"NAN","NAN","NAN","NAN",959,13.13,13.34
"2023-09-28 15:00:00",10057,3.469,0.372,0.101,5721,7999,4483,7999,7999,7999,7118,7999,3604,3702,1.63,2.91,173.3,0,2.688,203,"NAN","NAN","NAN","NAN",959,13.01,13.1
"2023-09-28 16:00:00",10058,3.57,0.455,0.122,5506,7999,4119,7999,7999,7999,7118,7999,3444,3702,1.664,3.888,181.4,0,2.696,203,"NAN","NAN","NAN","NAN",959,13.07,13.1
"2023-09-28 17:00:00",10059,3.581,0.467,0.121,5323,7999,4124,7999,7999,7999,7118,7999,3527,3702,1.809,3.296,195.8,0,2.705,233,"NAN","NAN","NAN","NAN",959,13.07,13.11
"2023-09-28 18:00:00",10060,3.569,0.399,0.098,5514,7999,4244,7999,7999,7999,7118,7999,3611,3702,2.042,1.615,217.2,0,3.059,204,"NAN","NAN","NAN","NAN",959,13.03,13.11
"2023-09-28 19:00:00",10061,3.525,0.113,0.03,5523,7999,4365,7999,7999,7999,7118,7999,3615,3702,1.71,2.086,223.3,0,2.701,213,"NAN","NAN","NAN","NAN",959,12.96,13.03
"2023-09-28 20:00:00",10062,3.497,0.005,0.002,5730,7999,4365,7999,7999,7999,7118,7999,3702,3702,1.551,2.45,219.7,0,2.71,294,"NAN","NAN","NAN","NAN",959,12.92,12.96
"2023-09-28 21:00:00",10063,3.438,0,0,5735,7999,4368,7999,7999,7999,7143,7999,3709,3701,1.184,2.493,224.9,0,2.714,276,"NAN","NAN","NAN","NAN",959,12.9,12.92
"2023-09-28 22:00:00",10064,3.466,0,0,5867,7999,4444,7999,7999,7999,7716,7999,3859,3665,0.986,3.058,236.5,0,2.694,234,"NAN","NAN","NAN","NAN",959,12.88,12.9
"2023-09-28 23:00:00",10065,3.439,0,0,5794,7999,4402,7999,7999,7999,7590,7999,3827,3636,0.947,2.572,232.5,0,2.688,232,"NAN","NAN","NAN","NAN",959,12.86,12.88
"2023-09-29 00:00:00",10066,3.456,0,0,5838,7999,4428,7999,7999,7999,7666,7999,3846,3658,0.939,3.321,237.3,0,2.685,206,"NAN","NAN","NAN","NAN",960,12.84,12.86
"2023-09-29 01:00:00",10067,3.43,0,0,5793,7999,4408,7999,7999,7999,7590,7999,3827,3729,0.92,3.025,232.4,0,2.698,230,"NAN","NAN","NAN","NAN",960,12.83,12.84
"2023-09-29 02:00:00",10068,3.453,0,0,5897,7999,4602,7999,7999,7999,7768,7999,3872,3772,0.837,3.747,241.3,0,2.722,206,"NAN","NAN","NAN","NAN",960,12.81,12.83
"2023-09-29 03:00:00",10069,3.485,0,0,5891,7999,4604,7999,7999,7999,7774,7999,3869,3773,1.058,4.232,242.9,0,2.702,241,"NAN","NAN","NAN","NAN",960,12.8,12.81
"2023-09-29 04:00:00",10070,3.477,0,0,5738,7999,4647,7999,7999,7999,7880,7999,3806,3802,1.194,3.207,241,0,2.708,198,"NAN","NAN","NAN","NAN",960,12.79,12.8
"2023-09-29 05:00:00",10071,3.487,0,0,5743,7999,4657,7999,7999,7999,7521,7999,3906,3805,1.185,2.978,232.2,0,2.684,273,"NAN","NAN","NAN","NAN",960,12.78,12.79
"2023-09-29 06:00:00",10072,3.513,0,0,5732,7999,4795,7999,7999,7999,7886,7999,3901,3800,1.388,3.752,235.8,0,2.688,426,"NAN","NAN","NAN","NAN",960,12.77,12.78
"2023-09-29 07:00:00",10073,3.489,0,0,5730,7999,4787,7999,7999,7999,7881,7999,3904,3798,1.477,4.308,242.1,0,2.728,231,"NAN","NAN","NAN","NAN",960,12.76,12.77
"2023-09-29 08:00:00",10074,3.469,0.008,0.003,5730,7999,4642,7999,7999,7999,7865,7999,3998,3798,1.295,3.421,234.7,0,2.712,240,"NAN","NAN","NAN","NAN",961,12.76,12.77
"2023-09-29 09:00:00",10075,3.46,0.088,0.027,5731,7999,4643,7999,7999,7999,7500,7999,3804,3799,1.247,2.983,232.2,0,2.705,427,"NAN","NAN","NAN","NAN",960,12.75,12.79
"2023-09-29 10:00:00",10076,3.503,0.278,0.082,5782,7999,4676,7999,7999,7999,7963,7999,3920,3817,1.356,2.928,241.1,0,2.715,199,"NAN","NAN","NAN","NAN",961,12.79,12.9
"2023-09-29 11:00:00",10077,3.552,0.38,0.107,5962,7999,4800,7999,7999,7999,7881,7999,3904,3798,1.774,2.726,235.1,0,3.087,243,"NAN","NAN","NAN","NAN",961,12.72,12.89
"2023-09-29 12:00:00",10078,3.57,0.271,0.076,5973,7999,4955,7999,7999,7999,7881,7999,4006,3798,2.126,3.433,241.8,0,2.697,238,"NAN","NAN","NAN","NAN",961,12.79,12.9
"2023-09-29 13:00:00",10079,3.591,0.434,0.121,6226,7999,4963,7999,7999,7999,7881,7999,4011,3798,2.369,3.851,243,0,2.688,236,"NAN","NAN","NAN","NAN",962,12.72,12.88
"2023-09-29 14:00:00",10080,3.644,0.538,0.147,6489,7999,5136,7999,7999,7999,7881,7999,4119,3798,2.613,4.081,246.5,0,2.687,383,"NAN","NAN","NAN","NAN",962,12.86,12.94
"2023-09-29 15:00:00",10081,3.687,0.695,0.189,6489,7999,5307,7999,7999,7999,7881,7999,4115,3798,3.189,4.446,247.1,0,2.723,276,"NAN","NAN","NAN","NAN",962,12.84,12.99
"2023-09-29 16:00:00",10082,3.728,0.86,0.229,6487,7999,5143,7999,7999,7999,7878,7999,4006,3798,3.531,3.652,239,0,2.723,240,"NAN","NAN","NAN","NAN",962,12.97,13.29
"2023-09-29 17:00:00",10083,3.713,0.683,0.157,6411,7999,5465,7999,7999,7999,7782,7999,3985,3775,3.71,2.539,233.3,0,2.716,203,"NAN","NAN","NAN","NAN",962,13.13,13.33
"2023-09-29 18:00:00",10084,3.594,0.421,0.085,6011,7999,5337,7999,7999,7999,7575,7999,4029,3721,2.932,2.354,237.6,0,2.699,259,"NAN","NAN","NAN","NAN",962,13.04,13.12
"2023-09-29 19:00:00",10085,3.474,0.079,0.017,6214,7999,5121,7999,7999,7999,7999,7999,4124,3794,2.095,2.549,236.9,0,2.716,271,"NAN","NAN","NAN","NAN",962,12.92,13.04
"2023-09-29 20:00:00",10086,3.348,0.005,0.002,6218,7999,4965,7999,7999,7999,7999,7999,4245,3707,0.763,2.372,195.8,0,2.726,201,"NAN","NAN","NAN","NAN",962,12.87,12.92
"2023-09-29 21:00:00",10087,3.486,0,0,6309,7999,5178,7999,7999,7999,7999,7999,4405,3829,0.166,1.768,206.6,0,2.727,225,"NAN","NAN","NAN","NAN",962,12.83,12.87
"2023-09-29 22:00:00",10088,3.56,0,0,6462,7999,4946,7999,7999,7999,7999,7999,4347,3785,1.061,2.208,208.5,0,3.075,236,"NAN","NAN","NAN","NAN",962,12.8,12.83
"2023-09-29 23:00:00",10089,3.563,0,0,6221,7999,4960,7999,7999,7999,7999,7999,4122,3617,1.55,1.603,213.7,0,2.721,236,"NAN","NAN","NAN","NAN",962,12.78,12.8
"2023-09-30 00:00:00",10090,3.532,0,0,6215,7999,4955,7999,7999,7999,7999,7999,4119,3698,1.496,1.741,218.6,0,2.701,481,"NAN","NAN","NAN","NAN",962,12.77,12.79
"2023-09-30 01:00:00",10091,3.535,0,0,6215,7999,4955,7999,7999,7999,7999,7999,4119,3611,1.329,1.086,348.4,0,2.688,535,"NAN","NAN","NAN","NAN",961,12.76,12.77
"2023-09-30 02:00:00",10092,3.537,0,0,6215,7999,4955,7999,7999,7999,7999,7999,4119,3615,1.32,2.279,216.5,0,2.71,277,"NAN","NAN","NAN","NAN",961,12.76,12.76
"2023-09-30 03:00:00",10093,3.529,0,0,6215,7999,4955,7999,7999,7999,7999,7999,4119,3702,1.544,2.335,224.3,0,2.692,211,"NAN","NAN","NAN","NAN",960,12.75,12.76
"2023-09-30 04:00:00",10094,3.496,0,0,6215,7999,4949,7999,7999,7999,7999,7999,4119,3702,1.353,2.08,231.4,0,2.699,251,"NAN","NAN","NAN","NAN",960,12.75,12.75
"2023-09-30 05:00:00",10095,3.417,0,0,6229,7999,4795,7999,7999,7999,7905,7999,4126,3707,0.563,2.02,9.08,0,2.695,206,"NAN","NAN","NAN","NAN",960,12.74,12.75
"2023-09-30 06:00:00",10096,3.538,0,0,6571,7999,4845,7999,7999,7999,7999,7999,4273,3826,0.4,4.071,198,0,2.687,205,"NAN","NAN","NAN","NAN",959,12.74,12.74
"2023-09-30 07:00:00",10097,3.484,0,0,6641,7999,5050,7999,7999,7999,7999,7999,4303,3846,0.872,3.913,208.8,0,3.08,315,"NAN","NAN","NAN","NAN",959,12.74,12.74
"2023-09-30 08:00:00",10098,3.424,0.021,0.008,6327,7999,5019,7999,7999,7999,7999,7999,4174,3653,0.552,3.175,212.7,0,2.688,318,"NAN","NAN","NAN","NAN",959,12.74,12.77
"2023-09-30 09:00:00",10099,3.418,0.2,0.075,6573,7999,5011,7999,7999,7999,7999,7999,4397,3831,0.428,3.15,187.2,0,2.682,205,"NAN","NAN","NAN","NAN",958,12.77,13.13
"2023-09-30 10:00:00",10100,3.503,0.557,0.172,6488,7999,5127,7999,7999,7999,7999,7999,4233,3906,1.054,2.549,211.5,0,2.686,205,"NAN","NAN","NAN","NAN",958,13,13.62
"2023-09-30 11:00:00",10101,3.588,0.607,0.175,5741,7999,4656,7999,7999,7999,7500,7999,3804,3799,1.931,3.13,224.5,0,2.696,483,"NAN","NAN","NAN","NAN",958,13.06,13.81
"2023-09-30 12:00:00",10102,3.665,1.109,0.315,5953,7999,4970,7999,7999,7999,7881,7999,3900,3798,2.637,3.779,231.9,0,2.685,204,"NAN","NAN","NAN","NAN",957,13.48,14.65
"2023-09-30 13:00:00",10103,3.67,0.668,0.186,5729,7999,5293,7999,7999,7999,7864,7999,3891,3798,3.373,3.817,231,0,2.694,241,"NAN","NAN","NAN","NAN",957,13.2,13.55
"2023-09-30 14:00:00",10104,3.636,0.317,0.088,5727,7999,4785,7999,7999,7999,7476,7999,3705,3797,3.115,3.173,238.1,0,2.721,203,"NAN","NAN","NAN","NAN",957,13.09,13.2
"2023-09-30 15:00:00",10105,3.618,0.293,0.082,5720,7999,4635,7999,7999,7999,7464,7999,3798,3798,2.865,2.315,240.8,0,2.699,234,"NAN","NAN","NAN","NAN",957,12.96,13.04
"2023-09-30 16:00:00",10106,3.641,0.438,0.121,5523,7999,4505,7999,7999,7999,7132,7999,3798,3798,2.814,2.617,262.6,0,2.689,240,"NAN","NAN","NAN","NAN",956,13.01,13.02
"2023-09-30 17:00:00",10107,3.616,0.277,0.076,5739,7999,4647,7999,7999,7999,7496,7999,3812,3798,2.853,2.577,257.5,0,2.707,233,"NAN","NAN","NAN","NAN",956,12.95,13.02
"2023-09-30 18:00:00",10108,3.561,0.117,0.032,5962,7999,4793,7999,7999,7999,7880,7999,4114,3798,2.512,1.943,262.4,0,2.689,445,"NAN","NAN","NAN","NAN",956,12.9,12.95
"2023-09-30 19:00:00",10109,3.487,0.028,0.008,5952,7999,4786,7999,7999,7999,7880,7999,4006,3790,1.992,1.74,290.2,0,2.678,212,"NAN","NAN","NAN","NAN",956,12.86,12.9
"2023-09-30 20:00:00",10110,3.367,0.002,0.001,5726,7999,4633,7999,7999,7999,7858,7999,3996,3613,1.145,1.073,315.9,0,2.675,240,"NAN","NAN","NAN","NAN",955,12.84,12.86
"2023-09-30 21:00:00",10111,3.38,0,0.001,5648,7999,4443,7999,7999,7999,7358,7999,3758,3672,0.655,1.39,355.4,0,2.688,246,"NAN","NAN","NAN","NAN",955,12.82,12.84
"2023-09-30 22:00:00",10112,3.334,0,0.001,5627,7999,4304,7999,7999,7999,7654,7999,3658,3748,0.601,1.949,340,0,2.69,238,"NAN","NAN","NAN","NAN",955,12.8,12.82
"2023-09-30 23:00:00",10113,3.215,0,0.001,5975,7999,4506,7999,7999,7999,7518,7999,3807,3803,0.076,4.218,13.33,0,2.697,233,"NAN","NAN","NAN","NAN",955,12.78,12.8
"2023-10-01 00:00:00",10114,3.148,0,0.001,6094,7999,4574,7999,7999,7999,7999,7999,3951,3847,-0.824,4.782,11.06,0,2.7,231,"NAN","NAN","NAN","NAN",955,12.77,12.79
"2023-10-01 01:00:00",10115,3.127,0,0.001,6346,7999,4714,7999,7999,7999,7672,7999,3955,3851,-1.313,4.604,16.9,0,2.707,237,"NAN","NAN","NAN","NAN",955,12.76,12.77
"2023-10-01 02:00:00",10116,3.121,0,0.001,6346,7999,4702,7999,7999,7999,7690,7999,4056,3951,-1.585,3.896,12.05,0,2.694,281,"NAN","NAN","NAN","NAN",955,12.75,12.77
"2023-10-01 03:00:00",10117,3.113,0,0.001,6346,7999,4435,7999,7999,7999,7999,7999,3951,3951,-1.765,3.745,15.98,0,2.685,241,"NAN","NAN","NAN","NAN",955,12.74,12.75
"2023-10-01 04:00:00",10118,3.106,0,0.001,6346,7999,4567,7999,7999,7999,7672,7999,3955,3951,-1.849,4.212,14.98,0,2.678,234,"NAN","NAN","NAN","NAN",955,12.74,12.75
"2023-10-01 05:00:00",10119,3.085,0,0,6358,7999,4574,7999,7999,7999,7672,7999,4070,3951,-2.01,3.708,17.73,0,2.692,232,"NAN","NAN","NAN","NAN",955,12.73,12.74
"2023-10-01 06:00:00",10120,3.054,0,0,6610,7999,4714,7999,7999,7999,7672,7999,4294,3947,-2.229,2.65,16.4,0,2.686,229,"NAN","NAN","NAN","NAN",955,12.73,12.74
"2023-10-01 07:00:00",10121,3.042,0,0.001,6094,7999,4714,7999,7999,7999,7672,7999,4176,3851,-2.459,3.404,13.68,0,2.674,238,"NAN","NAN","NAN","NAN",955,12.72,12.73
"2023-10-01 08:00:00",10122,3.005,0.006,0.007,6351,7999,4717,7999,7999,7999,7662,7999,4178,3953,-2.669,3.47,13.74,0,2.68,233,"NAN","NAN","NAN","NAN",956,12.71,12.72
"2023-10-01 09:00:00",10123,2.92,0.051,0.06,6458,7999,4776,7999,7999,7999,7457,7999,4219,3985,-3.119,2.397,18.42,0,2.68,273,"NAN","NAN","NAN","NAN",956,12.71,12.74
"2023-10-01 10:00:00",10124,2.901,0.313,0.335,6721,7999,4911,7999,7999,7999,7999,7999,4206,3868,-3.648,1.573,5.917,0,2.689,234,"NAN","NAN","NAN","NAN",956,12.74,12.87
"2023-10-01 11:00:00",10125,2.967,0.443,0.481,7036,7999,4915,7999,7999,7999,7999,7999,4204,3774,-3.36,0.877,344.6,0,2.703,272,"NAN","NAN","NAN","NAN",956,12.73,12.95
"2023-10-01 12:00:00",10126,3.006,0.658,0.704,7013,7999,4910,7999,7999,7999,7999,7999,4083,3771,-2.796,2.285,356.6,0,2.699,208,"NAN","NAN","NAN","NAN",956,12.95,13.32
"2023-10-01 13:00:00",10127,3.021,0.683,0.713,6616,7999,4862,7999,7999,7999,7999,7999,3945,3746,-2.254,1.852,344.2,0,2.649,207,"NAN","NAN","NAN","NAN",956,13.01,13.24
"2023-10-01 14:00:00",10128,3.039,0.761,0.772,6074,7999,4568,7999,7999,7999,7674,7999,3749,3659,-1.952,1.547,3.972,0,2.695,248,"NAN","NAN","NAN","NAN",956,13.24,13.35
"2023-10-01 15:00:00",10129,3.055,0.782,0.772,5852,7999,4568,7999,7999,7999,7674,7999,3749,3749,-1.753,1.719,0.018,0,2.657,232,"NAN","NAN","NAN","NAN",956,13.19,13.45
"2023-10-01 16:00:00",10130,3.051,0.622,0.615,6074,7999,4568,7999,7999,7999,7674,7999,3749,3749,-1.803,1.889,357.8,0,2.665,236,"NAN","NAN","NAN","NAN",956,13.32,13.36
"2023-10-01 17:00:00",10131,3.048,0.434,0.43,5852,7999,4562,7999,7999,7999,7658,7999,3749,3745,-2.135,1.546,359,0,2.666,234,"NAN","NAN","NAN","NAN",956,13.19,13.32
"2023-10-01 18:00:00",10132,3.031,0.195,0.195,6074,7999,4419,7999,7999,7999,7293,7999,3745,3655,-2.49,0.898,332,0,2.666,234,"NAN","NAN","NAN","NAN",956,13.07,13.18
"2023-10-01 19:00:00",10133,2.996,0.103,0.083,5855,7999,4183,7999,7999,7999,7313,7999,3660,3660,-2.957,0.685,328.2,0,2.676,239,"NAN","NAN","NAN","NAN",956,12.97,13.07
"2023-10-01 20:00:00",10134,2.899,0.003,0.003,6145,7999,4335,7999,7999,7999,7770,7999,3785,3767,-3.516,1.167,278.8,0,2.684,245,"NAN","NAN","NAN","NAN",957,12.9,12.97
"2023-10-01 21:00:00",10135,2.808,0,0,6168,7999,4462,7999,7999,7999,7788,7999,4088,3676,-4.475,0.754,284.9,0,2.693,239,"NAN","NAN","NAN","NAN",957,12.85,12.9
"2023-10-01 22:00:00",10136,2.67,0,0,6678,7999,4449,7999,7999,7999,7999,7999,4082,3672,-5.664,1.097,291.4,0,2.676,309,"NAN","NAN","NAN","NAN",957,12.82,12.85
"2023-10-01 23:00:00",10137,2.491,0,0,6772,7999,4496,7999,7999,7999,7999,7999,4226,3792,-6.966,1.454,312.3,0,2.662,344,"NAN","NAN","NAN","NAN",957,12.79,12.82
"2023-10-02 00:00:00",10138,2.344,0,0,6596,7999,4549,7999,7999,7999,7999,7999,4050,3735,-8.58,1.744,308.8,0,2.663,270,"NAN","NAN","NAN","NAN",957,12.76,12.79
"2023-10-02 01:00:00",10139,2.347,0,0,6437,7999,4472,7999,7999,7999,7807,7999,4097,3684,-9.44,2.105,307.7,0,2.666,236,"NAN","NAN","NAN","NAN",957,12.74,12.76
"2023-10-02 02:00:00",10140,2.328,0,0,6703,7999,4599,7999,7999,7999,7999,7999,4208,3769,-9.8,2.094,302.2,0,2.666,236,"NAN","NAN","NAN","NAN",957,12.72,12.74
"2023-10-02 03:00:00",10141,2.336,0,0,6703,7999,4599,7999,7999,7999,7999,7999,4317,3765,-10.26,1.205,291.7,0,2.666,268,"NAN","NAN","NAN","NAN",957,12.71,12.72
"2023-10-02 04:00:00",10142,2.366,0,0,6710,7999,4602,7999,7999,7999,7776,7999,4088,3673,-10.6,0.894,307.4,0,2.663,230,"NAN","NAN","NAN","NAN",957,12.7,12.71
"2023-10-02 05:00:00",10143,2.369,0,0,6859,7999,4678,7999,7999,7999,7977,7999,4148,3640,-10.97,0.844,307.4,0,2.667,236,"NAN","NAN","NAN","NAN",957,12.69,12.7
"2023-10-02 06:00:00",10144,2.442,0,0,6667,7999,4724,7999,7999,7999,7719,7999,4188,3853,-10.66,1.021,293.2,0,2.67,383,"NAN","NAN","NAN","NAN",957,12.68,12.7
"2023-10-02 07:00:00",10145,2.49,0,0,6726,7999,4610,7999,7999,7999,7798,7999,4212,3773,-10.31,0.674,315.2,0,2.67,282,"NAN","NAN","NAN","NAN",957,12.68,12.69
"2023-10-02 08:00:00",10146,2.507,0.009,0.01,6732,7999,4613,7999,7999,7999,7786,7999,4233,3692,-10.13,0.801,328.5,0,2.676,263,"NAN","NAN","NAN","NAN",957,12.68,12.68
"2023-10-02 09:00:00",10147,2.654,0.161,0.178,7357,7999,4893,7999,7999,7999,7999,7999,4877,4071,-8.61,1.668,261.2,0,2.7,202,"NAN","NAN","NAN","NAN",957,12.69,13.33
"2023-10-02 10:00:00",10148,2.75,0.388,0.447,6866,7999,4537,7999,7999,7999,7999,7999,4151,3727,-7.046,0.943,287.2,0,2.673,207,"NAN","NAN","NAN","NAN",957,13.25,14.53
"2023-10-02 11:00:00",10149,2.728,0.466,0.521,6567,7999,4535,7999,7999,7999,7979,7999,4160,3726,-6.226,1.214,113.1,0,2.67,208,"NAN","NAN","NAN","NAN",957,13.48,14.9
"2023-10-02 12:00:00",10150,2.823,0.956,0.933,6779,7999,4648,7999,7999,7999,7885,7999,4488,3802,-6.114,1.913,232.3,0,2.67,227,"NAN","NAN","NAN","NAN",957,14.26,14.9
"2023-10-02 13:00:00",10151,2.859,0.679,0.649,6497,7999,4791,7999,7999,7999,7894,7999,4241,3910,-5.225,2.046,226.9,0,2.678,208,"NAN","NAN","NAN","NAN",957,13.41,14.86
"2023-10-02 14:00:00",10152,2.911,0.731,0.676,6223,7999,4509,7999,7999,7999,7494,7999,4117,4000,-4.764,2.359,192.6,0,2.665,207,"NAN","NAN","NAN","NAN",957,13.66,14.85
"2023-10-02 15:00:00",10153,2.976,0.847,0.755,6504,7999,4807,7999,7999,7999,7903,7999,4129,3904,-4.262,1.475,219.9,0,2.664,206,"NAN","NAN","NAN","NAN",957,13.39,14.84
"2023-10-02 16:00:00",10154,3.061,0.81,0.735,6407,7999,4894,7999,7999,7999,7761,7999,4198,3873,-3.395,2.874,237.6,0,2.684,235,"NAN","NAN","NAN","NAN",956,13.41,14.7
"2023-10-02 17:00:00",10155,3.055,0.545,0.494,6210,7999,4502,7999,7999,7999,7492,7999,4009,3897,-2.768,3.812,243.1,0,2.678,416,"NAN","NAN","NAN","NAN",956,13.22,13.4
"2023-10-02 18:00:00",10156,3.023,0.151,0.147,6339,7999,4704,7999,7999,7999,7999,7999,4169,3944,-2.922,4.265,244.5,0,2.702,280,"NAN","NAN","NAN","NAN",956,13.09,13.22
"2023-10-02 19:00:00",10157,3.003,0.053,0.05,6190,7999,4485,7999,7999,7999,7426,7999,4000,3779,-3.121,4.55,259.8,0,2.685,306,"NAN","NAN","NAN","NAN",956,13.01,13.09
"2023-10-02 20:00:00",10158,3.002,0.002,0.002,7008,7999,4889,7999,7999,7999,7999,7999,4443,3869,-3.487,4.366,267.6,0,2.692,253,"NAN","NAN","NAN","NAN",957,12.96,13.01
"2023-10-02 21:00:00",10159,2.935,0,0,6708,7999,4462,7999,7999,7999,7772,7999,4084,3872,-3.698,4.359,274.1,0,2.712,297,"NAN","NAN","NAN","NAN",957,12.94,12.96
"2023-10-02 22:00:00",10160,2.794,0,0,6723,7999,4475,7999,7999,7999,7794,7999,3993,3872,-4.602,1.902,294.1,0,2.707,277,"NAN","NAN","NAN","NAN",958,12.9,12.94
"2023-10-02 23:00:00",10161,2.794,0,0,7072,7999,4765,7999,7999,7999,7999,7999,4337,3889,-5.436,3.209,275.3,0,2.712,242,"NAN","NAN","NAN","NAN",958,12.88,12.91
"2023-10-03 00:00:00",10162,2.66,0,0,6816,7999,4523,7999,7999,7999,7919,7999,4045,3912,-6.214,3.153,276,0,2.7,215,"NAN","NAN","NAN","NAN",958,12.86,12.89
"2023-10-03 01:00:00",10163,2.702,0,0,7544,7999,5150,7999,7999,7999,7999,7999,4975,4257,-6.458,4.625,271.3,0,2.704,327,"NAN","NAN","NAN","NAN",959,12.84,12.86
"2023-10-03 02:00:00",10164,2.713,0,0,7214,7999,4843,7999,7999,7999,7999,7999,4681,4145,-6.336,3.61,283.5,0,2.682,237,"NAN","NAN","NAN","NAN",959,12.81,12.84
"2023-10-03 03:00:00",10165,2.753,0,0,7537,7999,5154,7999,7999,7999,7999,7999,4809,4139,-5.935,3.622,276.2,0,2.678,234,"NAN","NAN","NAN","NAN",960,12.79,12.81
"2023-10-03 04:00:00",10166,2.744,0,0,6802,7999,4792,7999,7999,7999,7999,7999,4369,4001,-5.887,2.873,266.2,0,2.68,235,"NAN","NAN","NAN","NAN",960,12.78,12.79
"2023-10-03 05:00:00",10167,2.672,0,0,7147,7999,4805,7999,7999,7999,7999,7999,4497,3907,-6.239,3.224,274.3,0,2.677,234,"NAN","NAN","NAN","NAN",960,12.77,12.78
"2023-10-03 06:00:00",10168,2.723,0,0,7567,7999,4992,7999,7999,7999,7999,7999,4398,4034,-6.3,4.004,274.6,0,2.674,208,"NAN","NAN","NAN","NAN",961,12.76,12.77
"2023-10-03 07:00:00",10169,2.675,0,0,7517,7999,4977,7999,7999,7999,7999,7999,4516,4129,-6.284,2.965,275.8,0,2.674,234,"NAN","NAN","NAN","NAN",961,12.75,12.76
"2023-10-03 08:00:00",10170,2.694,0.006,0.006,7182,7999,4985,7999,7999,7999,7999,7999,4523,4030,-6.92,2.728,287.3,0,2.671,208,"NAN","NAN","NAN","NAN",962,12.74,12.75
"2023-10-03 09:00:00",10171,2.645,0.101,0.101,6849,7999,4822,7999,7999,7999,7999,7999,4394,4035,-6.809,3.009,274,0,2.67,206,"NAN","NAN","NAN","NAN",962,12.74,13.04
"2023-10-03 10:00:00",10172,2.61,0.499,0.438,6533,7999,4674,7999,7999,7999,7999,7999,4405,4140,-6.913,3.139,272.8,0,2.668,228,"NAN","NAN","NAN","NAN",963,13.05,14.89
"2023-10-03 11:00:00",10173,2.713,0.845,0.71,5997,7999,4679,7999,7999,7999,7960,7999,4661,4034,-6.076,4.048,275.3,0,2.668,206,"NAN","NAN","NAN","NAN",963,14.62,14.87
"2023-10-03 12:00:00",10174,2.812,1.137,0.934,5495,7999,4797,7999,7999,7999,7447,7999,4373,4112,-5.004,4.732,270.6,0,2.667,207,"NAN","NAN","NAN","NAN",964,14.78,14.85
"2023-10-03 13:00:00",10175,2.93,1.333,1.064,5201,7999,5037,7999,7999,7999,7419,7999,5569,3975,-3.84,4.888,265.8,0,2.663,203,"NAN","NAN","NAN","NAN",964,14.76,14.81
"2023-10-03 14:00:00",10176,3.015,1.396,1.057,7894,7999,7999,7999,7999,7999,7999,7999,7999,3738,-2.8,5.971,264.8,0,2.698,302,"NAN","NAN","NAN","NAN",964,14.74,14.79
"2023-10-03 15:00:00",10177,3.064,1.329,0.945,7999,7999,7999,7999,7999,7999,7999,7999,7999,3852,-2.254,5.862,266.3,0,2.68,333,"NAN","NAN","NAN","NAN",964,14.73,14.77
"2023-10-03 16:00:00",10178,3.058,1.061,0.7,7999,7999,7999,7999,7999,7999,7999,7999,7999,3947,-2.109,5.892,262.6,0,2.684,339,"NAN","NAN","NAN","NAN",964,14,14.77
"2023-10-03 17:00:00",10179,2.997,0.782,0.461,7999,7999,7999,7999,7999,7999,7999,7999,7999,3847,-2.649,5.438,258.1,0,2.676,273,"NAN","NAN","NAN","NAN",965,13.48,13.99
"2023-10-03 18:00:00",10180,2.892,0.389,0.215,7999,7999,7999,7999,7999,7999,7999,7999,7999,3848,-3.358,4.161,249.5,0,2.652,244,"NAN","NAN","NAN","NAN",965,13.25,13.5
"2023-10-03 19:00:00",10181,2.783,0.071,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,3876,-4.508,3.905,246.4,0,2.69,227,"NAN","NAN","NAN","NAN",966,13.11,13.25
"2023-10-03 20:00:00",10182,2.753,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,3994,-5.464,4.355,247.5,0,2.688,240,"NAN","NAN","NAN","NAN",966,13.06,13.11
"2023-10-03 21:00:00",10183,2.717,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4006,-5.945,4.504,248.8,0,2.685,246,"NAN","NAN","NAN","NAN",966,13.04,13.06
"2023-10-03 22:00:00",10184,2.699,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4058,-6.191,4.032,242.9,0,2.663,245,"NAN","NAN","NAN","NAN",967,13.01,13.04
"2023-10-03 23:00:00",10185,2.709,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4120,-6.331,3.266,235.6,0,2.667,387,"NAN","NAN","NAN","NAN",967,13,13.01
"2023-10-04 00:00:00",10186,2.707,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4264,-6.167,3.045,238.5,0,2.674,228,"NAN","NAN","NAN","NAN",968,12.98,13
"2023-10-04 01:00:00",10187,2.724,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4234,-6.446,4.053,246.9,0,2.673,239,"NAN","NAN","NAN","NAN",968,12.97,12.98
"2023-10-04 02:00:00",10188,2.698,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4277,-6.645,3.965,249.4,0,2.669,241,"NAN","NAN","NAN","NAN",969,12.95,12.97
"2023-10-04 03:00:00",10189,2.705,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,4592,-6.645,3.896,248,0,2.672,228,"NAN","NAN","NAN","NAN",969,12.94,12.95
"2023-10-04 04:00:00",10190,2.734,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6029,-6.714,3.716,246.3,0,2.684,234,"NAN","NAN","NAN","NAN",969,12.93,12.94
"2023-10-04 05:00:00",10191,2.706,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6275,-6.633,3.459,247.2,0,2.669,239,"NAN","NAN","NAN","NAN",969,12.91,12.93
"2023-10-04 06:00:00",10192,2.624,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6287,-6.973,1.868,234.7,0,2.675,204,"NAN","NAN","NAN","NAN",969,12.9,12.92
"2023-10-04 07:00:00",10193,2.53,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,6572,-8.09,1.742,269.1,0,2.667,206,"NAN","NAN","NAN","NAN",969,12.9,12.9
"2023-10-04 08:00:00",10194,2.611,0.007,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,6928,-8.44,2.495,251.3,0,2.667,209,"NAN","NAN","NAN","NAN",969,12.88,12.9
"2023-10-04 09:00:00",10195,2.63,0.108,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,6628,-7.745,2.975,279.1,0,2.667,229,"NAN","NAN","NAN","NAN",970,12.88,13.29
"2023-10-04 10:00:00",10196,2.763,0.439,0.342,7999,7999,7999,7999,7999,7999,7999,7999,7999,6654,-6.804,4.019,249.4,0,2.665,323,"NAN","NAN","NAN","NAN",970,13.3,14.88
"2023-10-04 11:00:00",10197,2.801,0.768,0.566,7999,7999,7999,7999,7999,7999,7999,7999,7999,7567,-5.535,2.612,237.5,0,2.675,443,"NAN","NAN","NAN","NAN",970,13.91,14.87
"2023-10-04 12:00:00",10198,2.893,1.096,0.787,7999,7999,7999,7999,7999,7999,7999,7999,7999,7488,-4.603,3.32,244.1,0,2.672,211,"NAN","NAN","NAN","NAN",970,14.79,14.85
"2023-10-04 13:00:00",10199,2.958,1.271,0.888,7999,7999,7999,7999,7999,7999,7999,7999,7999,7811,-3.672,3.009,244.9,0,2.678,231,"NAN","NAN","NAN","NAN",971,14.76,14.82
"2023-10-04 14:00:00",10200,3.027,1.334,0.885,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.747,2.97,239.7,0,2.664,207,"NAN","NAN","NAN","NAN",971,14.65,14.78
"2023-10-04 15:00:00",10201,3.079,1.265,0.784,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.29,3.492,249.5,0,2.673,227,"NAN","NAN","NAN","NAN",971,14.73,14.78
"2023-10-04 16:00:00",10202,3.074,1.044,0.596,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.031,4.024,254.7,0,2.673,207,"NAN","NAN","NAN","NAN",970,14.08,14.77
"2023-10-04 17:00:00",10203,3.011,0.774,0.384,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.477,3.901,260,0,2.699,229,"NAN","NAN","NAN","NAN",971,13.46,14.06
"2023-10-04 18:00:00",10204,2.88,0.358,0.17,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.431,3.311,258.4,0,2.698,243,"NAN","NAN","NAN","NAN",971,13.24,13.45
"2023-10-04 19:00:00",10205,2.704,0.063,0.037,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.007,2.064,279.4,0,2.706,205,"NAN","NAN","NAN","NAN",971,13.11,13.24
"2023-10-04 20:00:00",10206,2.608,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.766,1.26,309.7,0,2.705,205,"NAN","NAN","NAN","NAN",971,13.06,13.11
"2023-10-04 21:00:00",10207,2.526,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.838,2.126,298.6,0,2.688,396,"NAN","NAN","NAN","NAN",971,13.02,13.06
"2023-10-04 22:00:00",10208,2.384,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.86,1.726,309.4,0,2.688,356,"NAN","NAN","NAN","NAN",971,13,13.03
"2023-10-04 23:00:00",10209,2.378,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.58,2.176,306.2,0,2.679,279,"NAN","NAN","NAN","NAN",971,12.98,13
"2023-10-05 00:00:00",10210,2.304,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.19,1.135,273.9,0,2.67,314,"NAN","NAN","NAN","NAN",971,12.96,12.98
"2023-10-05 01:00:00",10211,2.264,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.08,1.354,315.5,0,2.681,272,"NAN","NAN","NAN","NAN",971,12.95,12.96
"2023-10-05 02:00:00",10212,2.267,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.37,1.664,312.5,0,2.672,245,"NAN","NAN","NAN","NAN",971,12.93,12.95
"2023-10-05 03:00:00",10213,2.129,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.99,0.961,175.3,0,2.679,240,"NAN","NAN","NAN","NAN",971,12.92,12.93
"2023-10-05 04:00:00",10214,2.135,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.06,0.48,31.88,0,2.671,237,"NAN","NAN","NAN","NAN",971,12.9,12.92
"2023-10-05 05:00:00",10215,2.091,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.5,0.773,51.55,0,2.672,239,"NAN","NAN","NAN","NAN",970,12.89,12.9
"2023-10-05 06:00:00",10216,2.097,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.72,0.508,24.18,0,2.67,237,"NAN","NAN","NAN","NAN",970,12.87,12.89
"2023-10-05 07:00:00",10217,1.897,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.4,1.221,102.8,0,2.665,242,"NAN","NAN","NAN","NAN",969,12.86,12.88
"2023-10-05 08:00:00",10218,1.944,0.006,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.04,0.927,97.3,0,2.662,239,"NAN","NAN","NAN","NAN",969,12.85,12.87
"2023-10-05 09:00:00",10219,1.928,0.112,0.095,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.09,1.351,122.8,0,2.665,242,"NAN","NAN","NAN","NAN",969,12.85,12.86
"2023-10-05 10:00:00",10220,2.002,0.388,0.316,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.26,1.403,123.6,0,2.662,237,"NAN","NAN","NAN","NAN",968,12.84,12.85
"2023-10-05 11:00:00",10221,2.138,0.691,0.509,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.95,0.869,141.6,0,2.67,236,"NAN","NAN","NAN","NAN",968,12.71,14.58
"2023-10-05 12:00:00",10222,2.382,1.018,0.708,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.95,0.439,109.3,0,2.687,469,"NAN","NAN","NAN","NAN",968,12.85,14.94
"2023-10-05 13:00:00",10223,2.554,1.228,0.824,7999,7999,-7999,7999,7999,7999,7999,7999,7999,7999,-8.39,0.622,143.2,0,2.672,203,"NAN","NAN","NAN","NAN",967,14.86,14.93
"2023-10-05 14:00:00",10224,2.763,1.289,0.828,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.436,0.497,162.4,0,2.668,200,"NAN","NAN","NAN","NAN",967,14.82,14.88
"2023-10-05 15:00:00",10225,2.895,1.198,0.72,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.228,0.465,186.4,0,2.672,202,"NAN","NAN","NAN","NAN",966,14.81,14.84
"2023-10-05 16:00:00",10226,2.934,1.026,0.559,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.365,0.573,262.9,0,2.669,207,"NAN","NAN","NAN","NAN",965,14.08,14.83
"2023-10-05 17:00:00",10227,2.94,0.704,0.349,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.543,0.366,246.8,0,2.686,423,"NAN","NAN","NAN","NAN",965,13.49,14.07
"2023-10-05 18:00:00",10228,2.791,0.315,0.156,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.453,0.387,241.7,0,2.676,347,"NAN","NAN","NAN","NAN",965,13.23,13.49
"2023-10-05 19:00:00",10229,2.569,0.046,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.197,0.886,16.27,0,2.683,269,"NAN","NAN","NAN","NAN",965,13.1,13.23
"2023-10-05 20:00:00",10230,2.355,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.93,0.888,295.5,0,2.689,234,"NAN","NAN","NAN","NAN",964,13.04,13.1
"2023-10-05 21:00:00",10231,2.354,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.47,1.22,276.6,0,2.691,208,"NAN","NAN","NAN","NAN",964,13.01,13.04
"2023-10-05 22:00:00",10232,2.397,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.25,1.253,287.8,0,2.694,204,"NAN","NAN","NAN","NAN",964,12.98,13.01
"2023-10-05 23:00:00",10233,2.385,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.07,1.626,307.1,0,2.695,206,"NAN","NAN","NAN","NAN",964,12.95,12.98
"2023-10-06 00:00:00",10234,2.46,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.26,1.537,307.2,0,2.694,202,"NAN","NAN","NAN","NAN",964,12.93,12.96
"2023-10-06 01:00:00",10235,2.527,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.43,1.47,305.5,0,2.694,202,"NAN","NAN","NAN","NAN",963,12.91,12.93
"2023-10-06 02:00:00",10236,2.556,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.783,1.784,293.3,0,2.694,203,"NAN","NAN","NAN","NAN",963,12.88,12.91
"2023-10-06 03:00:00",10237,2.555,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.617,1.615,307.2,0,2.698,201,"NAN","NAN","NAN","NAN",963,12.87,12.88
"2023-10-06 04:00:00",10238,2.563,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.522,1.433,290.6,0,2.695,180,"NAN","NAN","NAN","NAN",963,12.86,12.87
"2023-10-06 05:00:00",10239,2.566,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.445,1.654,291.5,0,2.693,205,"NAN","NAN","NAN","NAN",963,12.85,12.86
"2023-10-06 06:00:00",10240,2.517,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.598,1.625,285.2,0,2.691,183,"NAN","NAN","NAN","NAN",963,12.84,12.85
"2023-10-06 07:00:00",10241,2.506,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.802,1.522,300.9,0,2.689,203,"NAN","NAN","NAN","NAN",963,12.83,12.84
"2023-10-06 08:00:00",10242,2.534,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.828,1.543,289,0,2.687,202,"NAN","NAN","NAN","NAN",963,12.82,12.84
"2023-10-06 09:00:00",10243,2.574,0.047,0.04,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.523,1.33,299.5,0,2.687,202,"NAN","NAN","NAN","NAN",963,12.82,12.84
"2023-10-06 10:00:00",10244,2.646,0.159,0.133,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.073,1.446,320.1,0,2.687,200,"NAN","NAN","NAN","NAN",964,12.84,12.89
"2023-10-06 11:00:00",10245,2.694,0.315,0.266,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.418,1.064,355.8,0,2.689,201,"NAN","NAN","NAN","NAN",963,12.77,13.03
"2023-10-06 12:00:00",10246,2.717,0.498,0.416,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.873,1.873,19.16,0,2.677,265,"NAN","NAN","NAN","NAN",964,13.03,13.27
"2023-10-06 13:00:00",10247,2.769,0.648,0.54,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.444,1.445,58.01,0,2.684,231,"NAN","NAN","NAN","NAN",964,13.1,13.5
"2023-10-06 14:00:00",10248,2.827,0.515,0.446,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.149,1.423,61.26,0,3.045,285,"NAN","NAN","NAN","NAN",964,13.27,13.34
"2023-10-06 15:00:00",10249,2.861,0.991,0.603,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.905,1.573,20.37,0,2.688,231,"NAN","NAN","NAN","NAN",964,13.17,14.87
"2023-10-06 16:00:00",10250,2.851,0.629,0.444,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.411,2.393,19.1,0,2.681,267,"NAN","NAN","NAN","NAN",963,13.34,14.83
"2023-10-06 17:00:00",10251,2.826,0.267,0.216,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.776,2.458,17.32,0,2.69,409,"NAN","NAN","NAN","NAN",963,13.15,13.34
"2023-10-06 18:00:00",10252,2.793,0.129,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.042,3.281,25.55,0,2.677,301,"NAN","NAN","NAN","NAN",963,13.03,13.15
"2023-10-06 19:00:00",10253,2.739,0.023,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.429,2.992,33.57,0,2.681,280,"NAN","NAN","NAN","NAN",963,12.97,13.04
"2023-10-06 20:00:00",10254,2.696,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.856,2.448,43.27,0,2.686,287,"NAN","NAN","NAN","NAN",963,12.92,12.97
"2023-10-06 21:00:00",10255,2.648,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.354,2.733,59.59,0,2.676,247,"NAN","NAN","NAN","NAN",963,12.89,12.92
"2023-10-06 22:00:00",10256,2.671,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.428,2.518,69.33,0,2.678,241,"NAN","NAN","NAN","NAN",964,12.85,12.89
"2023-10-06 23:00:00",10257,2.657,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.485,2.697,64.75,0,2.677,241,"NAN","NAN","NAN","NAN",964,12.84,12.85
"2023-10-07 00:00:00",10258,2.583,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.749,2.936,56.62,0,2.678,218,"NAN","NAN","NAN","NAN",964,12.82,12.84
"2023-10-07 01:00:00",10259,2.549,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.272,2.677,59.73,0,2.681,244,"NAN","NAN","NAN","NAN",964,12.81,12.82
"2023-10-07 02:00:00",10260,2.374,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.05,2.249,52.63,0,2.69,249,"NAN","NAN","NAN","NAN",964,12.8,12.81
"2023-10-07 03:00:00",10261,2.196,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.09,2.472,45.08,0,2.702,202,"NAN","NAN","NAN","NAN",964,12.8,12.81
"2023-10-07 04:00:00",10262,2.13,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.6,0.561,113.8,0,2.695,210,"NAN","NAN","NAN","NAN",964,12.79,12.8
"2023-10-07 05:00:00",10263,2.143,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.59,0.639,77.61,0,2.703,206,"NAN","NAN","NAN","NAN",964,12.78,12.79
"2023-10-07 06:00:00",10264,2.052,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.35,0.164,146,0,2.699,232,"NAN","NAN","NAN","NAN",963,12.77,12.78
"2023-10-07 07:00:00",10265,2.067,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.74,0.09,342.2,0,2.695,207,"NAN","NAN","NAN","NAN",963,12.76,12.77
"2023-10-07 08:00:00",10266,2.16,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.91,0.217,330.3,0,2.693,206,"NAN","NAN","NAN","NAN",963,12.76,12.77
"2023-10-07 09:00:00",10267,2.186,0.041,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.33,0.509,316.3,0,2.7,232,"NAN","NAN","NAN","NAN",963,12.76,12.76
"2023-10-07 10:00:00",10268,2.151,0.125,0.131,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.64,0.455,281.7,0,2.705,210,"NAN","NAN","NAN","NAN",963,12.76,12.76
"2023-10-07 11:00:00",10269,2.147,0.283,0.29,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.68,0.221,0.502,0,2.686,205,"NAN","NAN","NAN","NAN",963,12.63,12.73
"2023-10-07 12:00:00",10270,2.392,0.45,0.446,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.69,0.581,46.05,0,2.678,214,"NAN","NAN","NAN","NAN",963,12.66,12.75
"2023-10-07 13:00:00",10271,2.459,0.398,0.4,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.94,0.871,82.4,0,2.691,202,"NAN","NAN","NAN","NAN",962,12.63,13.37
"2023-10-07 14:00:00",10272,2.52,0.484,0.468,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.42,1.73,90.8,0,2.681,204,"NAN","NAN","NAN","NAN",962,13.07,14.37
"2023-10-07 15:00:00",10273,2.631,0.612,0.571,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.301,3.612,76.32,0,2.686,230,"NAN","NAN","NAN","NAN",961,13.25,13.89
"2023-10-07 16:00:00",10274,2.616,0.545,0.443,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.87,3.911,73,0,2.67,244,"NAN","NAN","NAN","NAN",961,13.3,14.53
"2023-10-07 17:00:00",10275,2.571,0.32,0.284,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.931,4.357,69.84,0,2.695,331,"NAN","NAN","NAN","NAN",961,13.17,13.96
"2023-10-07 18:00:00",10276,2.529,0.152,0.13,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.445,4.925,68.52,0,2.68,228,"NAN","NAN","NAN","NAN",961,13.05,13.18
"2023-10-07 19:00:00",10277,2.531,0.017,0.018,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.699,4.285,74.72,0,2.673,207,"NAN","NAN","NAN","NAN",960,12.95,13.04
"2023-10-07 20:00:00",10278,2.507,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.822,3.669,74.6,0,2.666,205,"NAN","NAN","NAN","NAN",961,12.89,12.95
"2023-10-07 21:00:00",10279,2.511,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.93,4.122,73.02,0,2.66,230,"NAN","NAN","NAN","NAN",960,12.85,12.89
"2023-10-07 22:00:00",10280,2.474,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.13,3.927,75.42,0,2.669,228,"NAN","NAN","NAN","NAN",960,12.82,12.85
"2023-10-07 23:00:00",10281,2.458,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.33,3.818,87,0,2.665,205,"NAN","NAN","NAN","NAN",960,12.8,12.82
"2023-10-08 00:00:00",10282,2.412,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.59,3.349,103.9,0,2.669,228,"NAN","NAN","NAN","NAN",960,12.78,12.8
"2023-10-08 01:00:00",10283,2.343,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.02,2.145,101.7,0,2.681,241,"NAN","NAN","NAN","NAN",960,12.77,12.78
"2023-10-08 02:00:00",10284,2.346,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.37,1.719,109.4,0,2.669,233,"NAN","NAN","NAN","NAN",960,12.76,12.77
"2023-10-08 03:00:00",10285,2.325,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.5,1.875,63.85,0,2.667,228,"NAN","NAN","NAN","NAN",959,12.75,12.76
"2023-10-08 04:00:00",10286,2.282,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.96,2.426,60.83,0,2.665,238,"NAN","NAN","NAN","NAN",959,12.74,12.75
"2023-10-08 05:00:00",10287,2.329,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.96,2.066,72.61,0,2.664,229,"NAN","NAN","NAN","NAN",959,12.73,12.75
"2023-10-08 06:00:00",10288,2.339,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.85,2.927,59.13,0,2.666,210,"NAN","NAN","NAN","NAN",959,12.73,12.74
"2023-10-08 07:00:00",10289,2.326,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.83,2.794,56.98,0,2.663,208,"NAN","NAN","NAN","NAN",959,12.73,12.73
"2023-10-08 08:00:00",10290,2.256,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.21,2.887,73.96,0,2.662,208,"NAN","NAN","NAN","NAN",959,12.72,12.73
"2023-10-08 09:00:00",10291,2.194,0.035,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.93,1.583,131.7,0,2.664,243,"NAN","NAN","NAN","NAN",959,12.72,12.74
"2023-10-08 10:00:00",10292,2.324,0.149,0.166,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.73,2.749,111.2,0,2.662,236,"NAN","NAN","NAN","NAN",958,12.74,12.81
"2023-10-08 11:00:00",10293,2.409,0.245,0.284,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.51,3.149,97.6,0,2.713,242,"NAN","NAN","NAN","NAN",958,12.67,12.86
"2023-10-08 12:00:00",10294,2.41,0.257,0.304,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.85,4.108,101.4,0,2.673,278,"NAN","NAN","NAN","NAN",958,12.83,12.92
"2023-10-08 13:00:00",10295,2.432,0.397,0.467,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.68,3.888,87.1,0,2.694,250,"NAN","NAN","NAN","NAN",958,12.78,13.09
"2023-10-08 14:00:00",10296,2.528,0.393,0.477,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.1,3.706,85.1,0,2.686,220,"NAN","NAN","NAN","NAN",958,13.03,13.12
"2023-10-08 15:00:00",10297,2.564,0.357,0.424,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.415,4.863,85.9,0,2.676,210,"NAN","NAN","NAN","NAN",957,12.92,13.1
"2023-10-08 16:00:00",10298,2.557,0.301,0.352,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.284,5.036,76.25,0,2.672,244,"NAN","NAN","NAN","NAN",957,13.07,13.1
"2023-10-08 17:00:00",10299,2.545,0.188,0.218,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.384,5.473,71.55,0,2.694,272,"NAN","NAN","NAN","NAN",957,12.99,13.07
"2023-10-08 18:00:00",10300,2.526,0.068,0.079,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.574,5.406,72.5,0,2.683,245,"NAN","NAN","NAN","NAN",957,12.9,12.99
"2023-10-08 19:00:00",10301,2.522,0.009,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.779,4.572,63.34,0,2.713,199,"NAN","NAN","NAN","NAN",957,12.82,12.9
"2023-10-08 20:00:00",10302,2.576,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.642,5.052,63.02,0,2.681,240,"NAN","NAN","NAN","NAN",957,12.79,12.82
"2023-10-08 21:00:00",10303,2.621,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.188,5.486,64.67,0,2.674,231,"NAN","NAN","NAN","NAN",957,12.76,12.79
"2023-10-08 22:00:00",10304,2.617,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.011,5.223,74.81,0,2.683,242,"NAN","NAN","NAN","NAN",957,12.75,12.76
"2023-10-08 23:00:00",10305,2.615,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.958,5.121,72.96,0,2.683,211,"NAN","NAN","NAN","NAN",957,12.74,12.75
"2023-10-09 00:00:00",10306,2.611,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.989,4.142,70.64,0,2.678,211,"NAN","NAN","NAN","NAN",957,12.73,12.74
"2023-10-09 01:00:00",10307,2.595,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.993,4.39,53.88,0,2.702,373,"NAN","NAN","NAN","NAN",957,12.72,12.74
"2023-10-09 02:00:00",10308,2.569,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.246,5.728,70.18,0,2.696,238,"NAN","NAN","NAN","NAN",957,12.72,12.73
"2023-10-09 03:00:00",10309,2.533,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.527,4.373,53.81,0,2.68,238,"NAN","NAN","NAN","NAN",956,12.72,12.72
"2023-10-09 04:00:00",10310,2.639,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.248,6.045,63.16,0,2.711,203,"NAN","NAN","NAN","NAN",956,12.71,12.72
"2023-10-09 05:00:00",10311,2.62,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.802,6.973,80.7,0,2.705,200,"NAN","NAN","NAN","NAN",956,12.71,12.72
"2023-10-09 06:00:00",10312,2.628,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.967,5.04,67.98,0,2.694,225,"NAN","NAN","NAN","NAN",956,12.71,12.71
"2023-10-09 07:00:00",10313,2.712,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.449,6.419,63.45,0,2.722,202,"NAN","NAN","NAN","NAN",955,12.71,12.71
"2023-10-09 08:00:00",10314,2.721,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.006,7.383,65.6,0,2.693,266,"NAN","NAN","NAN","NAN",955,12.71,12.71
"2023-10-09 09:00:00",10315,2.723,0.019,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.911,7.207,62.99,0,2.702,237,"NAN","NAN","NAN","NAN",955,12.7,12.72
"2023-10-09 10:00:00",10316,2.761,0.105,0.14,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.725,7.901,67.65,0,2.744,296,"NAN","NAN","NAN","NAN",955,12.71,12.76
"2023-10-09 11:00:00",10317,2.769,0.242,0.313,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.393,8.2,64.87,0,2.697,205,"NAN","NAN","NAN","NAN",955,12.65,12.83
"2023-10-09 12:00:00",10318,2.811,0.394,0.493,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.128,8.09,66,0,2.702,202,"NAN","NAN","NAN","NAN",954,12.83,12.94
"2023-10-09 13:00:00",10319,2.841,0.335,0.418,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.702,8.14,60.77,0,2.697,206,"NAN","NAN","NAN","NAN",954,12.76,12.94
"2023-10-09 14:00:00",10320,2.841,0.616,0.714,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.586,8.95,53.43,0,2.72,215,"NAN","NAN","NAN","NAN",954,12.95,13.21
"2023-10-09 15:00:00",10321,2.835,0.727,0.777,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.428,9.21,48.51,0,2.701,322,"NAN","NAN","NAN","NAN",953,13.01,13.26
"2023-10-09 16:00:00",10322,2.841,0.611,0.644,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.4,8.49,43.88,0,2.742,236,"NAN","NAN","NAN","NAN",953,13.15,13.34
"2023-10-09 17:00:00",10323,2.844,0.186,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.466,7.547,41.23,0,2.678,217,"NAN","NAN","NAN","NAN",952,13.02,13.15
"2023-10-09 18:00:00",10324,2.857,0.091,0.101,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.515,6.66,41.26,0,2.666,240,"NAN","NAN","NAN","NAN",952,12.93,13.02
"2023-10-09 19:00:00",10325,2.86,0.01,0.012,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.495,7.311,46.92,0,2.661,207,"NAN","NAN","NAN","NAN",952,12.85,12.93
"2023-10-09 20:00:00",10326,2.862,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.538,7.378,46.98,0,2.658,203,"NAN","NAN","NAN","NAN",952,12.81,12.85
"2023-10-09 21:00:00",10327,2.884,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.413,7.571,49.2,0,2.655,200,"NAN","NAN","NAN","NAN",952,12.78,12.81
"2023-10-09 22:00:00",10328,2.897,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.284,7.202,50.28,0,2.659,200,"NAN","NAN","NAN","NAN",951,12.76,12.78
"2023-10-09 23:00:00",10329,2.86,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.24,5.607,72.56,0,2.66,203,"NAN","NAN","NAN","NAN",951,12.74,12.76
"2023-10-10 00:00:00",10330,2.799,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.713,4.205,74.76,0,2.657,201,"NAN","NAN","NAN","NAN",951,12.73,12.74
"2023-10-10 01:00:00",10331,2.788,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.99,2.287,74.38,0,2.658,229,"NAN","NAN","NAN","NAN",951,12.72,12.73
"2023-10-10 02:00:00",10332,2.914,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.681,6.082,68.86,0,2.658,202,"NAN","NAN","NAN","NAN",951,12.72,12.73
"2023-10-10 03:00:00",10333,2.955,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.97,6.306,52.76,0,2.68,313,"NAN","NAN","NAN","NAN",951,12.72,12.72
"2023-10-10 04:00:00",10334,2.936,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.72,5.204,69.18,0,2.662,201,"NAN","NAN","NAN","NAN",951,12.71,12.72
"2023-10-10 05:00:00",10335,2.904,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.943,5.413,61.09,0,2.647,199,"NAN","NAN","NAN","NAN",951,12.71,12.71
"2023-10-10 06:00:00",10336,2.865,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.201,4.931,67.49,0,2.644,197,"NAN","NAN","NAN","NAN",951,12.71,12.71
"2023-10-10 07:00:00",10337,2.841,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.455,3.963,66.69,0,2.641,200,"NAN","NAN","NAN","NAN",952,12.71,12.71
"2023-10-10 08:00:00",10338,2.832,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.621,4.243,66.59,0,2.637,195,"NAN","NAN","NAN","NAN",952,12.7,12.71
"2023-10-10 09:00:00",10339,2.837,0.02,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.685,3.896,65.86,0,2.649,209,"NAN","NAN","NAN","NAN",952,12.7,12.71
"2023-10-10 10:00:00",10340,2.879,0.129,0.168,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.537,4.097,65.21,0,2.629,195,"NAN","NAN","NAN","NAN",952,12.71,12.76
"2023-10-10 11:00:00",10341,2.942,0.235,0.31,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.819,6.173,88.6,0,2.576,197,"NAN","NAN","NAN","NAN",952,12.65,12.79
"2023-10-10 12:00:00",10342,2.946,0.35,0.465,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.624,6.549,87,0,2.59,194,"NAN","NAN","NAN","NAN",952,12.79,12.9
"2023-10-10 13:00:00",10343,2.988,0.446,0.59,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.145,8.38,72.83,0,2.631,196,"NAN","NAN","NAN","NAN",952,12.75,12.96
"2023-10-10 14:00:00",10344,2.993,0.546,0.723,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.993,7.703,75,0,2.533,175,"NAN","NAN","NAN","NAN",953,12.96,13.09
"2023-10-10 15:00:00",10345,2.987,0.452,0.605,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.884,7.644,77.68,0,2.618,200,"NAN","NAN","NAN","NAN",953,12.93,13.06
"2023-10-10 16:00:00",10346,2.962,0.341,0.456,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.088,7.985,80.8,0,2.627,194,"NAN","NAN","NAN","NAN",953,13.03,13.06
"2023-10-10 17:00:00",10347,2.925,0.156,0.211,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.45,8.26,85,0,2.61,175,"NAN","NAN","NAN","NAN",953,12.95,13.03
"2023-10-10 18:00:00",10348,2.904,0.072,0.095,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.778,7.687,79.08,0,2.647,259,"NAN","NAN","NAN","NAN",953,12.88,12.95
"2023-10-10 19:00:00",10349,2.875,0.008,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.043,7.274,77.02,0,2.625,196,"NAN","NAN","NAN","NAN",954,12.81,12.88
"2023-10-10 20:00:00",10350,2.838,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.381,6.827,71.22,0,2.547,174,"NAN","NAN","NAN","NAN",954,12.78,12.82
"2023-10-10 21:00:00",10351,2.824,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.648,7.053,64.07,0,2.602,175,"NAN","NAN","NAN","NAN",954,12.76,12.78
"2023-10-10 22:00:00",10352,2.806,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.844,6.971,63.24,0,2.62,175,"NAN","NAN","NAN","NAN",954,12.74,12.76
"2023-10-10 23:00:00",10353,2.791,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.064,5.873,66.16,0,2.54,175,"NAN","NAN","NAN","NAN",954,12.73,12.74
"2023-10-11 00:00:00",10354,2.8,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.118,5.795,66.52,0,2.544,196,"NAN","NAN","NAN","NAN",955,12.72,12.73
"2023-10-11 01:00:00",10355,2.802,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.027,5.316,67.03,0,2.569,197,"NAN","NAN","NAN","NAN",955,12.71,12.72
"2023-10-11 02:00:00",10356,2.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.099,4.867,68.02,0,2.57,197,"NAN","NAN","NAN","NAN",955,12.71,12.71
"2023-10-11 03:00:00",10357,2.766,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.26,4.975,67.25,0,2.556,175,"NAN","NAN","NAN","NAN",955,12.7,12.71
"2023-10-11 04:00:00",10358,2.764,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.405,4.468,60.77,0,2.562,195,"NAN","NAN","NAN","NAN",955,12.7,12.71
"2023-10-11 05:00:00",10359,2.753,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.439,3.317,55.67,0,2.562,174,"NAN","NAN","NAN","NAN",955,12.7,12.71
"2023-10-11 06:00:00",10360,2.717,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.6,2.39,47.76,0,2.563,175,"NAN","NAN","NAN","NAN",955,12.7,12.7
"2023-10-11 07:00:00",10361,2.733,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.876,2.917,49.32,0,2.564,200,"NAN","NAN","NAN","NAN",955,12.7,12.7
"2023-10-11 08:00:00",10362,2.74,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.716,2.475,59.62,0,2.56,196,"NAN","NAN","NAN","NAN",955,12.7,12.7
"2023-10-11 09:00:00",10363,2.719,0.027,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.758,1.252,59.66,0,2.56,195,"NAN","NAN","NAN","NAN",955,12.69,12.7
"2023-10-11 10:00:00",10364,2.757,0.129,0.193,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.694,0.563,120,0,2.56,175,"NAN","NAN","NAN","NAN",956,12.7,12.77
"2023-10-11 11:00:00",10365,2.743,0.269,0.468,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.36,0.929,280,0,2.559,195,"NAN","NAN","NAN","NAN",956,12.62,12.93
"2023-10-11 12:00:00",10366,2.751,0.463,0.804,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.951,1.182,284.3,0,2.56,199,"NAN","NAN","NAN","NAN",956,12.93,13.21
"2023-10-11 13:00:00",10367,2.766,0.527,0.893,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.354,1.663,277,0,2.555,195,"NAN","NAN","NAN","NAN",956,12.99,13.34
"2023-10-11 14:00:00",10368,2.779,0.609,1.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.054,1.666,263,0,2.555,174,"NAN","NAN","NAN","NAN",956,13.34,13.49
"2023-10-11 15:00:00",10369,2.717,0.615,0.955,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.08,2.543,247.5,0,2.555,174,"NAN","NAN","NAN","NAN",956,13.29,13.74
"2023-10-11 16:00:00",10370,2.641,0.481,0.61,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.064,4.662,256.5,0,2.575,195,"NAN","NAN","NAN","NAN",956,13.23,13.34
"2023-10-11 17:00:00",10371,2.564,0.238,0.294,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.966,4.374,266.4,0,2.58,196,"NAN","NAN","NAN","NAN",957,13.11,13.23
"2023-10-11 18:00:00",10372,2.412,0.087,0.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.257,3.575,278.6,0,2.591,233,"NAN","NAN","NAN","NAN",957,12.99,13.11
"2023-10-11 19:00:00",10373,2.367,0.008,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.7,2.767,289.4,0,2.584,196,"NAN","NAN","NAN","NAN",957,12.91,12.99
"2023-10-11 20:00:00",10374,2.393,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.13,3.246,262.2,0,2.585,195,"NAN","NAN","NAN","NAN",957,12.86,12.91
"2023-10-11 21:00:00",10375,2.351,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.46,2.152,287.5,0,2.589,196,"NAN","NAN","NAN","NAN",957,12.82,12.86
"2023-10-11 22:00:00",10376,2.285,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.31,2.104,296.1,0,2.586,196,"NAN","NAN","NAN","NAN",957,12.8,12.82
"2023-10-11 23:00:00",10377,2.241,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.04,1.458,280.3,0,2.593,196,"NAN","NAN","NAN","NAN",958,12.77,12.8
"2023-10-12 00:00:00",10378,2.17,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.74,2.037,291.8,0,2.589,196,"NAN","NAN","NAN","NAN",958,12.75,12.77
"2023-10-12 01:00:00",10379,2.22,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.99,1.63,305.7,0,2.593,196,"NAN","NAN","NAN","NAN",958,12.73,12.75
"2023-10-12 02:00:00",10380,2.312,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.55,1.937,317.4,0,2.587,196,"NAN","NAN","NAN","NAN",958,12.72,12.73
"2023-10-12 03:00:00",10381,2.29,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.21,1.857,310.6,0,2.592,175,"NAN","NAN","NAN","NAN",958,12.71,12.72
"2023-10-12 04:00:00",10382,2.198,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.29,2.033,308.3,0,2.587,196,"NAN","NAN","NAN","NAN",958,12.7,12.71
"2023-10-12 05:00:00",10383,2.269,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.19,1.401,301.5,0,2.591,176,"NAN","NAN","NAN","NAN",958,12.69,12.7
"2023-10-12 06:00:00",10384,2.342,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.96,0.935,327.2,0,2.589,175,"NAN","NAN","NAN","NAN",958,12.69,12.69
"2023-10-12 07:00:00",10385,2.572,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.89,1.218,268.5,0,2.589,175,"NAN","NAN","NAN","NAN",958,12.68,12.69
"2023-10-12 08:00:00",10386,2.544,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.85,0.865,33.87,0,2.59,175,"NAN","NAN","NAN","NAN",958,12.68,12.68
"2023-10-12 09:00:00",10387,2.585,0.022,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.55,1.545,219,0,2.591,175,"NAN","NAN","NAN","NAN",958,12.67,12.69
"2023-10-12 10:00:00",10388,2.579,0.132,0.171,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.11,1.65,118.9,0,2.592,175,"NAN","NAN","NAN","NAN",958,12.69,12.75
"2023-10-12 11:00:00",10389,2.664,0.283,0.363,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.566,1.617,141.3,0,2.591,175,"NAN","NAN","NAN","NAN",957,12.62,12.82
"2023-10-12 12:00:00",10390,2.685,0.426,0.547,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.915,2.463,164.8,0,2.595,175,"NAN","NAN","NAN","NAN",957,12.82,13.01
"2023-10-12 13:00:00",10391,2.673,0.514,0.662,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.337,2.523,128.6,0,2.593,176,"NAN","NAN","NAN","NAN",957,12.79,13.06
"2023-10-12 14:00:00",10392,2.653,0.536,0.691,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.161,2.179,118.3,0,2.593,175,"NAN","NAN","NAN","NAN",957,13.06,13.17
"2023-10-12 15:00:00",10393,2.565,0.502,0.643,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.328,1.487,138.9,0,2.595,175,"NAN","NAN","NAN","NAN",957,12.96,13.11
"2023-10-12 16:00:00",10394,2.524,0.369,0.474,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.779,1.996,112.8,0,2.595,175,"NAN","NAN","NAN","NAN",956,13.06,13.11
"2023-10-12 17:00:00",10395,2.487,0.225,0.287,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.365,2.6,120.3,0,2.595,175,"NAN","NAN","NAN","NAN",956,12.99,13.06
"2023-10-12 18:00:00",10396,2.471,0.081,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.925,2.167,109.9,0,2.596,196,"NAN","NAN","NAN","NAN",956,12.9,12.99
"2023-10-12 19:00:00",10397,2.526,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.26,0.925,79.54,0,2.6,196,"NAN","NAN","NAN","NAN",956,12.83,12.9
"2023-10-12 20:00:00",10398,2.497,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.35,1.666,49.32,0,2.596,196,"NAN","NAN","NAN","NAN",956,12.79,12.83
"2023-10-12 21:00:00",10399,2.444,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.58,1.948,45.26,0,2.598,197,"NAN","NAN","NAN","NAN",955,12.76,12.79
"2023-10-12 22:00:00",10400,2.451,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.79,1.373,40.7,0,2.599,197,"NAN","NAN","NAN","NAN",955,12.74,12.76
"2023-10-12 23:00:00",10401,2.435,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.92,1.164,53.19,0,2.6,197,"NAN","NAN","NAN","NAN",955,12.72,12.74
"2023-10-13 00:00:00",10402,2.361,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.32,0.869,57.01,0,2.597,197,"NAN","NAN","NAN","NAN",955,12.71,12.72
"2023-10-13 01:00:00",10403,2.228,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.42,0.964,57.34,0,2.609,196,"NAN","NAN","NAN","NAN",954,12.7,12.71
"2023-10-13 02:00:00",10404,2.207,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.6,0.906,28.25,0,2.604,197,"NAN","NAN","NAN","NAN",954,12.69,12.7
"2023-10-13 03:00:00",10405,2.019,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.34,0.523,326,0,2.6,197,"NAN","NAN","NAN","NAN",954,12.68,12.69
"2023-10-13 04:00:00",10406,1.976,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.53,0.659,295.1,0,2.603,175,"NAN","NAN","NAN","NAN",954,12.67,12.68
"2023-10-13 05:00:00",10407,2.101,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.9,0.941,338.6,0,2.599,196,"NAN","NAN","NAN","NAN",953,12.67,12.68
"2023-10-13 06:00:00",10408,2.058,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.42,0.658,285.4,0,2.599,175,"NAN","NAN","NAN","NAN",953,12.67,12.67
"2023-10-13 07:00:00",10409,2.153,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.1,0.643,276.9,0,2.601,196,"NAN","NAN","NAN","NAN",953,12.67,12.67
"2023-10-13 08:00:00",10410,2.232,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.53,1.118,335.4,0,2.602,195,"NAN","NAN","NAN","NAN",953,12.66,12.67
"2023-10-13 09:00:00",10411,2.208,0.012,0.023,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.09,0.93,308.9,0,2.605,175,"NAN","NAN","NAN","NAN",953,12.65,12.67
"2023-10-13 10:00:00",10412,2.277,0.076,0.157,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.82,0.607,324.1,0,2.601,197,"NAN","NAN","NAN","NAN",953,12.67,12.73
"2023-10-13 11:00:00",10413,2.281,0.191,0.398,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.17,1.235,279,0,2.598,197,"NAN","NAN","NAN","NAN",953,12.6,12.88
"2023-10-13 12:00:00",10414,2.343,0.305,0.64,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.54,1.592,273.9,0,2.6,178,"NAN","NAN","NAN","NAN",953,12.88,13.28
"2023-10-13 13:00:00",10415,2.403,0.436,0.909,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.6,1.637,287.5,0,2.601,198,"NAN","NAN","NAN","NAN",953,13.04,13.49
"2023-10-13 14:00:00",10416,2.482,0.371,0.785,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.684,1.025,318.2,0,2.601,204,"NAN","NAN","NAN","NAN",953,13.28,13.69
"2023-10-13 15:00:00",10417,2.549,0.357,0.753,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.873,0.996,331.2,0,2.6,200,"NAN","NAN","NAN","NAN",953,13.02,13.47
"2023-10-13 16:00:00",10418,2.556,0.272,0.571,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.4,1.032,307.7,0,2.601,200,"NAN","NAN","NAN","NAN",953,13.19,13.45
"2023-10-13 17:00:00",10419,2.532,0.133,0.285,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.722,1.017,271.9,0,2.601,201,"NAN","NAN","NAN","NAN",953,13.05,13.2
"2023-10-13 18:00:00",10420,2.526,0.034,0.077,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.217,1.568,267.9,0,2.601,200,"NAN","NAN","NAN","NAN",953,12.94,13.05
"2023-10-13 19:00:00",10421,2.517,0.003,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.578,1.209,277.1,0,2.602,200,"NAN","NAN","NAN","NAN",954,12.86,12.94
"2023-10-13 20:00:00",10422,2.535,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.699,1.432,298.2,0,2.601,199,"NAN","NAN","NAN","NAN",954,12.82,12.86
"2023-10-13 21:00:00",10423,2.563,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.549,1.544,288.6,0,2.602,201,"NAN","NAN","NAN","NAN",954,12.78,12.82
"2023-10-13 22:00:00",10424,2.558,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.472,1.642,280.3,0,2.603,206,"NAN","NAN","NAN","NAN",954,12.76,12.79
"2023-10-13 23:00:00",10425,2.584,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.394,1.706,283.5,0,2.603,200,"NAN","NAN","NAN","NAN",954,12.73,12.76
"2023-10-14 00:00:00",10426,2.616,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.081,1.694,299.7,0,2.601,198,"NAN","NAN","NAN","NAN",955,12.72,12.74
"2023-10-14 01:00:00",10427,2.639,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.856,1.685,296,0,2.601,196,"NAN","NAN","NAN","NAN",955,12.7,12.72
"2023-10-14 02:00:00",10428,2.631,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.781,1.277,288.7,0,2.602,195,"NAN","NAN","NAN","NAN",955,12.7,12.71
"2023-10-14 03:00:00",10429,2.632,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.799,1.071,291.5,0,2.605,196,"NAN","NAN","NAN","NAN",955,12.69,12.7
"2023-10-14 04:00:00",10430,2.636,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.746,1.047,307.5,0,2.607,197,"NAN","NAN","NAN","NAN",955,12.69,12.69
"2023-10-14 05:00:00",10431,2.629,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.711,1.195,305.8,0,2.608,196,"NAN","NAN","NAN","NAN",955,12.69,12.69
"2023-10-14 06:00:00",10432,2.602,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.967,1.115,302.6,0,2.612,197,"NAN","NAN","NAN","NAN",955,12.68,12.69
"2023-10-14 07:00:00",10433,2.556,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.22,0.599,296.3,0,2.607,177,"NAN","NAN","NAN","NAN",955,12.68,12.69
"2023-10-14 08:00:00",10434,2.532,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.436,0.533,147,0,2.608,198,"NAN","NAN","NAN","NAN",955,12.68,12.68
"2023-10-14 09:00:00",10435,2.48,0.008,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.912,0.582,132.6,0,2.609,200,"NAN","NAN","NAN","NAN",956,12.67,12.68
"2023-10-14 10:00:00",10436,2.535,0.056,0.126,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.96,0.685,124,0,2.611,178,"NAN","NAN","NAN","NAN",956,12.68,12.76
"2023-10-14 11:00:00",10437,2.471,0.261,0.452,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.634,0.85,42.89,0,2.618,202,"NAN","NAN","NAN","NAN",956,12.68,14.16
"2023-10-14 12:00:00",10438,2.544,0.289,0.633,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.099,0.698,241.7,0,2.614,273,"NAN","NAN","NAN","NAN",956,13.27,14.2
"2023-10-14 13:00:00",10439,2.476,0.326,0.745,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.649,0.523,156.4,0,2.615,249,"NAN","NAN","NAN","NAN",956,13.24,14.29
"2023-10-14 14:00:00",10440,2.512,0.308,0.727,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.517,0.746,143.3,0,2.628,211,"NAN","NAN","NAN","NAN",956,13.48,14.89
"2023-10-14 15:00:00",10441,2.59,0.331,0.745,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.116,0.705,284.8,0,2.62,208,"NAN","NAN","NAN","NAN",956,13.37,14.87
"2023-10-14 16:00:00",10442,2.685,0.256,0.648,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.81,0.857,294.6,0,2.621,201,"NAN","NAN","NAN","NAN",956,13.21,13.38
"2023-10-14 17:00:00",10443,2.725,0.113,0.289,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.521,1.002,309.3,0,2.617,201,"NAN","NAN","NAN","NAN",956,13.1,13.21
"2023-10-14 18:00:00",10444,2.753,0.039,0.097,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.407,1.114,311.7,0,2.616,202,"NAN","NAN","NAN","NAN",956,12.99,13.1
"2023-10-14 19:00:00",10445,2.725,0.002,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.532,1.159,285.9,0,2.62,202,"NAN","NAN","NAN","NAN",956,12.93,12.99
"2023-10-14 20:00:00",10446,2.729,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.709,1.388,286.2,0,2.624,200,"NAN","NAN","NAN","NAN",956,12.89,12.94
"2023-10-14 21:00:00",10447,2.757,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.641,1.689,282.7,0,2.624,178,"NAN","NAN","NAN","NAN",956,12.86,12.89
"2023-10-14 22:00:00",10448,2.791,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.402,1.472,287.8,0,2.616,203,"NAN","NAN","NAN","NAN",956,12.83,12.86
"2023-10-14 23:00:00",10449,2.803,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.19,1.265,284.1,0,2.612,223,"NAN","NAN","NAN","NAN",956,12.8,12.83
"2023-10-15 00:00:00",10450,2.786,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.138,1.356,284.8,0,2.619,293,"NAN","NAN","NAN","NAN",956,12.78,12.8
"2023-10-15 01:00:00",10451,2.778,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.223,1.471,289.8,0,2.605,198,"NAN","NAN","NAN","NAN",956,12.76,12.78
"2023-10-15 02:00:00",10452,2.783,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.209,1.123,289.6,0,2.605,203,"NAN","NAN","NAN","NAN",956,12.75,12.77
"2023-10-15 03:00:00",10453,2.781,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.266,0.992,284.5,0,2.612,200,"NAN","NAN","NAN","NAN",956,12.74,12.75
"2023-10-15 04:00:00",10454,2.838,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.048,0.701,303.8,0,2.605,201,"NAN","NAN","NAN","NAN",956,12.73,12.74
"2023-10-15 05:00:00",10455,2.854,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.745,0.914,294.9,0,2.598,197,"NAN","NAN","NAN","NAN",956,12.72,12.73
"2023-10-15 06:00:00",10456,2.857,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.636,1.203,295.6,0,2.598,215,"NAN","NAN","NAN","NAN",957,12.71,12.72
"2023-10-15 07:00:00",10457,2.858,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.5,1.049,293.7,0,2.666,276,"NAN","NAN","NAN","NAN",956,12.71,12.71
"2023-10-15 08:00:00",10458,2.841,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.578,1.028,283.7,0,2.589,203,"NAN","NAN","NAN","NAN",957,12.7,12.71
"2023-10-15 09:00:00",10459,2.844,0.004,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.602,0.933,277,0,2.582,206,"NAN","NAN","NAN","NAN",957,12.7,12.71
"2023-10-15 10:00:00",10460,2.855,0.031,0.121,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.541,1.186,284.1,0,2.566,176,"NAN","NAN","NAN","NAN",957,12.7,12.74
"2023-10-15 11:00:00",10461,2.85,0.077,0.301,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.347,1.351,286.2,0,2.569,199,"NAN","NAN","NAN","NAN",957,12.63,12.79
"2023-10-15 12:00:00",10462,2.875,0.124,0.487,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.13,1.214,281.2,0,2.565,201,"NAN","NAN","NAN","NAN",958,12.79,12.9
"2023-10-15 13:00:00",10463,2.875,0.111,0.455,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.829,1.338,280.1,0,2.568,198,"NAN","NAN","NAN","NAN",958,12.74,12.9
"2023-10-15 14:00:00",10464,2.905,0.156,0.661,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.677,1.317,279.1,0,2.536,203,"NAN","NAN","NAN","NAN",958,12.91,13.04
"2023-10-15 15:00:00",10465,2.919,0.136,0.568,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.381,1.304,278.4,0,2.528,196,"NAN","NAN","NAN","NAN",958,12.88,12.99
"2023-10-15 16:00:00",10466,2.922,0.096,0.408,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.333,1.043,279.5,0,2.552,497,"NAN","NAN","NAN","NAN",958,12.96,12.99
"2023-10-15 17:00:00",10467,2.914,0.066,0.297,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.421,0.735,295.4,0,2.529,198,"NAN","NAN","NAN","NAN",958,12.92,12.97
"2023-10-15 18:00:00",10468,2.85,0.018,0.088,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.81,0.548,314.6,0,2.531,198,"NAN","NAN","NAN","NAN",958,12.83,12.92
"2023-10-15 19:00:00",10469,2.721,0.001,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.82,0.22,317.5,0,2.535,198,"NAN","NAN","NAN","NAN",959,12.78,12.84
"2023-10-15 20:00:00",10470,2.531,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.143,0.459,64.12,0,2.536,200,"NAN","NAN","NAN","NAN",959,12.75,12.78
"2023-10-15 21:00:00",10471,2.412,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.713,0.96,93.6,0,2.536,199,"NAN","NAN","NAN","NAN",959,12.73,12.75
"2023-10-15 22:00:00",10472,2.494,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.36,0.869,73.28,0,2.545,200,"NAN","NAN","NAN","NAN",959,12.72,12.73
"2023-10-15 23:00:00",10473,2.211,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.14,0.528,14.32,0,2.542,199,"NAN","NAN","NAN","NAN",959,12.71,12.72
"2023-10-16 00:00:00",10474,2.167,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.7,0.729,66.07,0,2.538,200,"NAN","NAN","NAN","NAN",959,12.69,12.71
"2023-10-16 01:00:00",10475,2.209,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.24,0.517,95.2,0,2.542,200,"NAN","NAN","NAN","NAN",959,12.69,12.7
"2023-10-16 02:00:00",10476,2.088,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.4,0.604,91.9,0,2.541,178,"NAN","NAN","NAN","NAN",959,12.68,12.69
"2023-10-16 03:00:00",10477,2.134,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.83,0.29,95.9,0,2.541,180,"NAN","NAN","NAN","NAN",959,12.67,12.68
"2023-10-16 04:00:00",10478,2.308,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.53,0.502,82.5,0,2.541,180,"NAN","NAN","NAN","NAN",959,12.67,12.68
"2023-10-16 05:00:00",10479,2.257,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.82,0.553,79.91,0,2.54,201,"NAN","NAN","NAN","NAN",959,12.66,12.67
"2023-10-16 06:00:00",10480,2.223,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.89,1.17,108.9,0,2.544,206,"NAN","NAN","NAN","NAN",959,12.66,12.67
"2023-10-16 07:00:00",10481,2.104,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.42,2.114,114.3,0,2.543,201,"NAN","NAN","NAN","NAN",958,12.67,12.67
"2023-10-16 08:00:00",10482,2.136,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.98,1.644,111.4,0,2.543,200,"NAN","NAN","NAN","NAN",958,12.66,12.67
"2023-10-16 09:00:00",10483,2.17,0.004,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.88,0.994,96.9,0,2.543,200,"NAN","NAN","NAN","NAN",958,12.66,12.67
"2023-10-16 10:00:00",10484,2.322,0.035,0.143,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.17,0.628,101.7,0,2.545,200,"NAN","NAN","NAN","NAN",958,12.66,12.66
"2023-10-16 11:00:00",10485,2.309,0.109,0.444,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.97,0.818,108.6,0,2.546,199,"NAN","NAN","NAN","NAN",958,12.53,12.64
"2023-10-16 12:00:00",10486,2.35,0.149,0.621,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.4,0.85,88.7,0,2.546,200,"NAN","NAN","NAN","NAN",957,12.57,12.65
"2023-10-16 13:00:00",10487,2.429,0.147,0.637,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.31,0.77,134.2,0,2.548,199,"NAN","NAN","NAN","NAN",957,12.52,12.7
"2023-10-16 14:00:00",10488,2.433,0.191,0.819,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,0.486,138.1,0,2.554,222,"NAN","NAN","NAN","NAN",957,12.66,12.98
"2023-10-16 15:00:00",10489,2.497,0.167,0.753,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.514,0.45,107.2,0,2.556,223,"NAN","NAN","NAN","NAN",956,12.81,13.11
"2023-10-16 16:00:00",10490,2.497,0.119,0.537,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.201,0.481,135.6,0,2.55,223,"NAN","NAN","NAN","NAN",956,13,13.17
"2023-10-16 17:00:00",10491,2.608,0.061,0.267,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.16,0.693,113.1,0,2.549,225,"NAN","NAN","NAN","NAN",955,12.9,13.01
"2023-10-16 18:00:00",10492,2.6,0.017,0.072,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.74,1.037,77.26,0,2.544,198,"NAN","NAN","NAN","NAN",955,12.81,12.9
"2023-10-16 19:00:00",10493,2.55,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.12,0.394,346.4,0,2.538,199,"NAN","NAN","NAN","NAN",954,12.76,12.81
"2023-10-16 20:00:00",10494,2.604,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.129,0.122,306,0,2.538,202,"NAN","NAN","NAN","NAN",954,12.73,12.76
"2023-10-16 21:00:00",10495,2.621,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.949,0.216,311.4,0,2.525,196,"NAN","NAN","NAN","NAN",953,12.71,12.73
"2023-10-16 22:00:00",10496,2.652,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.731,0.534,297.7,0,2.522,196,"NAN","NAN","NAN","NAN",953,12.7,12.71
"2023-10-16 23:00:00",10497,2.68,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.496,0.68,287.5,0,2.515,198,"NAN","NAN","NAN","NAN",953,12.69,12.7
"2023-10-17 00:00:00",10498,2.721,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.211,0.882,282.5,0,2.51,177,"NAN","NAN","NAN","NAN",952,12.69,12.69
"2023-10-17 01:00:00",10499,2.735,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.964,1.148,284.1,0,2.505,196,"NAN","NAN","NAN","NAN",952,12.69,12.69
"2023-10-17 02:00:00",10500,2.744,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.799,1.446,283.9,0,2.504,196,"NAN","NAN","NAN","NAN",952,12.68,12.69
"2023-10-17 03:00:00",10501,2.755,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.661,1.834,285.3,0,2.509,195,"NAN","NAN","NAN","NAN",951,12.68,12.69
"2023-10-17 04:00:00",10502,2.755,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.562,1.879,289.7,0,2.511,195,"NAN","NAN","NAN","NAN",951,12.68,12.69
"2023-10-17 05:00:00",10503,2.695,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.689,1.859,286.2,0,2.512,196,"NAN","NAN","NAN","NAN",951,12.68,12.69
"2023-10-17 06:00:00",10504,2.702,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.959,1.88,282.2,0,2.513,196,"NAN","NAN","NAN","NAN",952,12.68,12.69
"2023-10-17 07:00:00",10505,2.734,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.889,1.602,283.7,0,2.514,175,"NAN","NAN","NAN","NAN",951,12.68,12.69
"2023-10-17 08:00:00",10506,2.774,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.635,2.334,290.5,0,2.533,195,"NAN","NAN","NAN","NAN",951,12.68,12.69
"2023-10-17 09:00:00",10507,2.801,0.002,0.011,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.335,2.476,294.2,0,2.547,196,"NAN","NAN","NAN","NAN",951,12.68,12.69
"2023-10-17 10:00:00",10508,2.816,0.02,0.128,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.121,2.623,276.8,0,2.551,195,"NAN","NAN","NAN","NAN",951,12.68,12.72
"2023-10-17 11:00:00",10509,2.853,0.037,0.244,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.723,2.624,279.5,0,2.559,195,"NAN","NAN","NAN","NAN",951,12.6,12.74
"2023-10-17 12:00:00",10510,2.862,0.089,0.573,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.386,2.875,280.7,0,2.559,193,"NAN","NAN","NAN","NAN",952,12.75,12.95
"2023-10-17 13:00:00",10511,2.844,0.145,0.902,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.036,2.737,272.7,0,2.56,173,"NAN","NAN","NAN","NAN",952,12.81,13.78
"2023-10-17 14:00:00",10512,2.845,0.106,0.67,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.948,2.937,268.3,0,2.561,194,"NAN","NAN","NAN","NAN",952,13.08,13.36
"2023-10-17 15:00:00",10513,2.882,0.072,0.467,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.857,2.414,279.1,0,2.562,195,"NAN","NAN","NAN","NAN",952,12.92,13.03
"2023-10-17 16:00:00",10514,2.897,0.066,0.424,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.801,2.217,297.4,0,2.563,195,"NAN","NAN","NAN","NAN",952,12.99,13.05
"2023-10-17 17:00:00",10515,2.912,0.036,0.228,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.749,2.123,300.6,0,2.563,193,"NAN","NAN","NAN","NAN",952,12.91,12.99
"2023-10-17 18:00:00",10516,2.845,0.008,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.965,2.973,280.5,0,2.561,193,"NAN","NAN","NAN","NAN",951,12.83,12.91
"2023-10-17 19:00:00",10517,2.865,0,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.439,2.261,298.3,0,2.563,192,"NAN","NAN","NAN","NAN",952,12.79,12.83
"2023-10-17 20:00:00",10518,2.846,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.435,1.545,297.7,0,2.564,173,"NAN","NAN","NAN","NAN",951,12.76,12.79
"2023-10-17 21:00:00",10519,2.78,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.66,0.8,291,0,2.562,193,"NAN","NAN","NAN","NAN",952,12.74,12.76
"2023-10-17 22:00:00",10520,2.802,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.892,1.489,294.5,0,2.562,194,"NAN","NAN","NAN","NAN",952,12.72,12.74
"2023-10-17 23:00:00",10521,2.793,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.88,1.996,292.7,0,2.563,195,"NAN","NAN","NAN","NAN",951,12.7,12.72
"2023-10-18 00:00:00",10522,2.762,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.128,1.394,298.6,0,2.566,195,"NAN","NAN","NAN","NAN",951,12.7,12.71
"2023-10-18 01:00:00",10523,2.69,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.478,0.76,286.8,0,2.566,178,"NAN","NAN","NAN","NAN",951,12.69,12.7
"2023-10-18 02:00:00",10524,2.622,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.086,0.494,18.62,0,2.566,178,"NAN","NAN","NAN","NAN",951,12.69,12.7
"2023-10-18 03:00:00",10525,2.635,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.438,0.349,321.4,0,2.564,178,"NAN","NAN","NAN","NAN",951,12.68,12.69
"2023-10-18 04:00:00",10526,2.618,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.514,0.732,323.6,0,2.564,180,"NAN","NAN","NAN","NAN",950,12.68,12.69
"2023-10-18 05:00:00",10527,2.586,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.736,0.177,266.7,0,2.568,182,"NAN","NAN","NAN","NAN",950,12.68,12.68
"2023-10-18 06:00:00",10528,2.558,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.001,0.126,202.5,0,2.567,202,"NAN","NAN","NAN","NAN",950,12.67,12.68
"2023-10-18 07:00:00",10529,2.561,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.179,0.893,118.4,0,2.565,205,"NAN","NAN","NAN","NAN",950,12.67,12.68
"2023-10-18 08:00:00",10530,2.535,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.327,1.116,115.8,0,2.564,193,"NAN","NAN","NAN","NAN",950,12.67,12.67
"2023-10-18 09:00:00",10531,2.513,0.001,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.501,1.221,117.4,0,2.567,193,"NAN","NAN","NAN","NAN",949,12.67,12.67
"2023-10-18 10:00:00",10532,2.356,0.024,0.151,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.26,1.184,116.3,0,2.565,195,"NAN","NAN","NAN","NAN",949,12.67,12.68
"2023-10-18 11:00:00",10533,2.371,0.089,0.54,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.7,1.079,115.8,0,2.565,195,"NAN","NAN","NAN","NAN",949,12.57,12.66
"2023-10-18 12:00:00",10534,2.37,0.08,0.533,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.59,1.511,116.7,0,2.564,196,"NAN","NAN","NAN","NAN",950,12.59,12.67
"2023-10-18 13:00:00",10535,2.552,0.096,0.655,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.06,0.267,77.38,0,2.568,194,"NAN","NAN","NAN","NAN",949,12.55,12.65
"2023-10-18 14:00:00",10536,2.596,0.093,0.668,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.998,0.397,320.3,0,2.563,176,"NAN","NAN","NAN","NAN",949,12.65,13.04
"2023-10-18 15:00:00",10537,2.409,0.158,0.918,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.838,1.464,298.2,0,2.565,177,"NAN","NAN","NAN","NAN",949,12.96,14.73
"2023-10-18 16:00:00",10538,2.253,0.108,0.536,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.84,1.696,304.7,0,2.566,183,"NAN","NAN","NAN","NAN",949,13.05,14.65
"2023-10-18 17:00:00",10539,2.041,0.056,0.244,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.81,1.869,310.4,0,2.572,206,"NAN","NAN","NAN","NAN",949,12.95,13.05
"2023-10-18 18:00:00",10540,2.108,0.006,0.041,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.39,1.172,301.4,0,2.561,201,"NAN","NAN","NAN","NAN",949,12.89,12.95
"2023-10-18 19:00:00",10541,2.178,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.29,0.924,263.5,0,2.562,178,"NAN","NAN","NAN","NAN",949,12.84,12.89
"2023-10-18 20:00:00",10542,2.248,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.01,0.673,297.8,0,2.562,178,"NAN","NAN","NAN","NAN",950,12.8,12.84
"2023-10-18 21:00:00",10543,2.304,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.67,1.149,288.5,0,2.564,197,"NAN","NAN","NAN","NAN",950,12.77,12.81
"2023-10-18 22:00:00",10544,2.285,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.34,1.815,301.8,0,2.568,177,"NAN","NAN","NAN","NAN",950,12.75,12.77
"2023-10-18 23:00:00",10545,2.021,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.15,2.009,307.2,0,2.57,199,"NAN","NAN","NAN","NAN",950,12.73,12.75
"2023-10-19 00:00:00",10546,1.901,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.1,2.227,307.6,0,2.568,200,"NAN","NAN","NAN","NAN",950,12.71,12.73
"2023-10-19 01:00:00",10547,1.907,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.98,1.747,311.9,0,2.565,199,"NAN","NAN","NAN","NAN",950,12.7,12.71
"2023-10-19 02:00:00",10548,1.935,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.34,2.162,306.1,0,2.571,200,"NAN","NAN","NAN","NAN",950,12.69,12.7
"2023-10-19 03:00:00",10549,1.899,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.47,1.809,312.8,0,2.565,200,"NAN","NAN","NAN","NAN",950,12.67,12.69
"2023-10-19 04:00:00",10550,2.05,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.06,1.917,303.9,0,2.566,177,"NAN","NAN","NAN","NAN",951,12.67,12.67
"2023-10-19 05:00:00",10551,2.045,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.21,2.419,293.9,0,2.568,178,"NAN","NAN","NAN","NAN",951,12.66,12.67
"2023-10-19 06:00:00",10552,1.956,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.62,2.339,302.1,0,2.568,178,"NAN","NAN","NAN","NAN",952,12.65,12.66
"2023-10-19 07:00:00",10553,1.988,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.92,2.908,297.8,0,2.564,199,"NAN","NAN","NAN","NAN",952,12.65,12.66
"2023-10-19 08:00:00",10554,2.23,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.24,3.261,292,0,2.564,197,"NAN","NAN","NAN","NAN",952,12.64,12.65
"2023-10-19 09:00:00",10555,2.408,0.001,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.92,4.029,273.8,0,2.576,192,"NAN","NAN","NAN","NAN",953,12.64,12.65
"2023-10-19 10:00:00",10556,2.466,0.017,0.117,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.54,4.612,282.7,0,2.577,194,"NAN","NAN","NAN","NAN",953,12.64,12.79
"2023-10-19 11:00:00",10557,2.372,0.054,0.342,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.13,4.871,285.1,0,2.579,194,"NAN","NAN","NAN","NAN",954,12.29,14.75
"2023-10-19 12:00:00",10558,2.359,0.091,0.581,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.38,4.627,285.3,0,2.577,194,"NAN","NAN","NAN","NAN",955,13.02,14.98
"2023-10-19 13:00:00",10559,2.463,0.084,0.561,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.79,5.083,286.4,0,2.577,195,"NAN","NAN","NAN","NAN",955,12.98,13.68
"2023-10-19 14:00:00",10560,2.397,0.138,0.775,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.22,3.78,288.7,0,2.578,195,"NAN","NAN","NAN","NAN",956,13.31,14.95
"2023-10-19 15:00:00",10561,2.41,0.132,0.689,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.31,3.689,291.6,0,2.579,195,"NAN","NAN","NAN","NAN",956,13.23,14.95
"2023-10-19 16:00:00",10562,2.295,0.067,0.386,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.69,2.829,287.4,0,2.582,195,"NAN","NAN","NAN","NAN",957,13.23,14.26
"2023-10-19 17:00:00",10563,2.236,0.019,0.139,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.93,3.317,286.3,0,2.579,195,"NAN","NAN","NAN","NAN",957,13.05,13.23
"2023-10-19 18:00:00",10564,2.382,0.005,0.036,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.82,4.55,264.2,0,2.577,196,"NAN","NAN","NAN","NAN",957,12.97,13.05
"2023-10-19 19:00:00",10565,2.474,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.29,5.669,263.7,0,2.578,195,"NAN","NAN","NAN","NAN",958,12.92,12.97
"2023-10-19 20:00:00",10566,2.523,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.56,6.781,263.3,0,2.578,195,"NAN","NAN","NAN","NAN",958,12.88,12.92
"2023-10-19 21:00:00",10567,2.543,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.13,8.08,266.5,0,2.578,195,"NAN","NAN","NAN","NAN",958,12.85,12.89
"2023-10-19 22:00:00",10568,2.572,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.806,6.711,282.6,0,2.579,194,"NAN","NAN","NAN","NAN",959,12.82,12.85
"2023-10-19 23:00:00",10569,2.566,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.564,6.242,289.9,0,2.581,200,"NAN","NAN","NAN","NAN",959,12.8,12.82
"2023-10-20 00:00:00",10570,2.521,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.646,6.525,286.5,0,2.524,197,"NAN","NAN","NAN","NAN",960,12.78,12.8
"2023-10-20 01:00:00",10571,2.526,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.953,6.436,284.3,0,2.551,194,"NAN","NAN","NAN","NAN",960,12.77,12.78
"2023-10-20 02:00:00",10572,2.553,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.775,6.992,286.6,0,2.574,195,"NAN","NAN","NAN","NAN",961,12.75,12.77
"2023-10-20 03:00:00",10573,2.555,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.599,6.839,287.6,0,2.582,195,"NAN","NAN","NAN","NAN",961,12.74,12.75
"2023-10-20 04:00:00",10574,2.558,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.549,7.165,286.8,0,2.582,195,"NAN","NAN","NAN","NAN",962,12.73,12.74
"2023-10-20 05:00:00",10575,2.554,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.505,7.685,290.4,0,2.583,195,"NAN","NAN","NAN","NAN",963,12.72,12.73
"2023-10-20 06:00:00",10576,2.547,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.54,7.997,293.6,0,2.55,196,"NAN","NAN","NAN","NAN",963,12.71,12.72
"2023-10-20 07:00:00",10577,2.546,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.572,7.749,292.1,0,2.516,196,"NAN","NAN","NAN","NAN",964,12.7,12.71
"2023-10-20 08:00:00",10578,2.544,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.593,7.983,292.6,0,2.547,195,"NAN","NAN","NAN","NAN",965,12.7,12.71
"2023-10-20 09:00:00",10579,2.539,0.001,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.625,7.618,294.2,0,2.558,196,"NAN","NAN","NAN","NAN",965,12.69,12.7
"2023-10-20 10:00:00",10580,2.547,0.011,0.066,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.617,7.621,293,0,2.562,195,"NAN","NAN","NAN","NAN",966,12.69,12.7
"2023-10-20 11:00:00",10581,2.543,0.026,0.165,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.502,6.575,287.4,0,2.558,196,"NAN","NAN","NAN","NAN",967,12.59,12.7
"2023-10-20 12:00:00",10582,2.553,0.062,0.391,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.433,7.473,289.6,0,2.576,196,"NAN","NAN","NAN","NAN",967,12.67,12.77
"2023-10-20 13:00:00",10583,2.556,0.086,0.57,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.278,7.2,287.2,0,2.573,197,"NAN","NAN","NAN","NAN",968,12.62,12.79
"2023-10-20 14:00:00",10584,2.565,0.09,0.631,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.18,6.917,287.6,0,2.584,198,"NAN","NAN","NAN","NAN",968,12.79,12.85
"2023-10-20 15:00:00",10585,2.558,0.069,0.487,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.13,5.788,285.5,0,2.585,175,"NAN","NAN","NAN","NAN",969,12.71,12.82
"2023-10-20 16:00:00",10586,2.553,0.046,0.31,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.232,4.904,286.3,0,2.586,175,"NAN","NAN","NAN","NAN",969,12.8,12.82
"2023-10-20 17:00:00",10587,2.554,0.023,0.151,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.335,4.986,285.8,0,2.586,174,"NAN","NAN","NAN","NAN",969,12.75,12.8
"2023-10-20 18:00:00",10588,2.551,0.005,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.466,4.359,280.4,0,2.586,174,"NAN","NAN","NAN","NAN",969,12.71,12.75
"2023-10-20 19:00:00",10589,2.581,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.477,5.648,277.2,0,2.586,193,"NAN","NAN","NAN","NAN",970,12.69,12.71
"2023-10-20 20:00:00",10590,2.595,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.33,5.691,277.5,0,2.586,196,"NAN","NAN","NAN","NAN",970,12.69,12.69
"2023-10-20 21:00:00",10591,2.586,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.262,5.199,289.8,0,2.587,174,"NAN","NAN","NAN","NAN",970,12.68,12.69
"2023-10-20 22:00:00",10592,2.567,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.295,5.068,296.2,0,2.586,174,"NAN","NAN","NAN","NAN",970,12.67,12.68
"2023-10-20 23:00:00",10593,2.529,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.484,3.629,284.9,0,2.587,195,"NAN","NAN","NAN","NAN",971,12.67,12.68
"2023-10-21 00:00:00",10594,2.497,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.785,2.964,281.2,0,2.588,175,"NAN","NAN","NAN","NAN",971,12.67,12.67
"2023-10-21 01:00:00",10595,2.497,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.992,2.234,278.6,0,2.588,175,"NAN","NAN","NAN","NAN",971,12.67,12.68
"2023-10-21 02:00:00",10596,2.489,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.05,1.884,258.1,0,2.588,175,"NAN","NAN","NAN","NAN",971,12.67,12.67
"2023-10-21 03:00:00",10597,2.467,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.16,1.743,282.6,0,2.589,175,"NAN","NAN","NAN","NAN",971,12.67,12.67
"2023-10-21 04:00:00",10598,2.468,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.32,1.202,278.6,0,2.589,198,"NAN","NAN","NAN","NAN",971,12.67,12.67
"2023-10-21 05:00:00",10599,2.512,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.23,3.099,269.6,0,2.59,198,"NAN","NAN","NAN","NAN",971,12.67,12.67
"2023-10-21 06:00:00",10600,2.516,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.08,2.488,258,0,2.588,198,"NAN","NAN","NAN","NAN",971,12.66,12.67
"2023-10-21 07:00:00",10601,2.501,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.24,2.47,274.9,0,2.585,198,"NAN","NAN","NAN","NAN",971,12.66,12.67
"2023-10-21 08:00:00",10602,2.565,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.983,3.6,269.6,0,2.585,197,"NAN","NAN","NAN","NAN",971,12.66,12.67
"2023-10-21 09:00:00",10603,2.563,0.001,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.723,2.847,279.2,0,2.578,199,"NAN","NAN","NAN","NAN",971,12.66,12.67
"2023-10-21 10:00:00",10604,2.577,0.01,0.063,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.525,2.164,283,0,2.568,201,"NAN","NAN","NAN","NAN",972,12.66,12.68
"2023-10-21 11:00:00",10605,2.583,0.032,0.202,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.219,1.275,289.5,0,2.576,199,"NAN","NAN","NAN","NAN",972,12.57,12.7
"2023-10-21 12:00:00",10606,2.605,0.054,0.352,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.935,1.221,292.2,0,2.583,292,"NAN","NAN","NAN","NAN",972,12.68,12.77
"2023-10-21 13:00:00",10607,2.626,0.073,0.48,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.473,0.906,274.2,0,2.579,207,"NAN","NAN","NAN","NAN",972,12.64,12.8
"2023-10-21 14:00:00",10608,2.644,0.088,0.575,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.081,1.428,295.1,0,2.567,216,"NAN","NAN","NAN","NAN",972,12.8,12.88
"2023-10-21 15:00:00",10609,2.586,0.067,0.439,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.117,1.667,312.6,0,2.56,246,"NAN","NAN","NAN","NAN",972,12.74,12.86
"2023-10-21 16:00:00",10610,2.515,0.041,0.274,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.604,1.164,14.9,0,2.562,214,"NAN","NAN","NAN","NAN",972,12.82,12.86
"2023-10-21 17:00:00",10611,2.478,0.017,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.361,0.996,38.03,0,2.563,209,"NAN","NAN","NAN","NAN",972,12.76,12.82
"2023-10-21 18:00:00",10612,2.44,0.003,0.022,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.928,1.424,87.4,0,2.564,234,"NAN","NAN","NAN","NAN",972,12.72,12.76
"2023-10-21 19:00:00",10613,2.418,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.44,1.49,27.42,0,2.565,227,"NAN","NAN","NAN","NAN",972,12.7,12.72
"2023-10-21 20:00:00",10614,2.406,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.6,1.894,47.26,0,2.563,224,"NAN","NAN","NAN","NAN",972,12.68,12.7
"2023-10-21 21:00:00",10615,2.42,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.69,1.565,57.52,0,2.563,200,"NAN","NAN","NAN","NAN",972,12.68,12.68
"2023-10-21 22:00:00",10616,2.416,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.78,1.225,54.62,0,2.565,201,"NAN","NAN","NAN","NAN",972,12.67,12.68
"2023-10-21 23:00:00",10617,2.445,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.71,1.23,113.3,0,2.571,202,"NAN","NAN","NAN","NAN",972,12.67,12.67
"2023-10-22 00:00:00",10618,2.377,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.85,1.075,108.9,0,2.574,210,"NAN","NAN","NAN","NAN",972,12.66,12.67
"2023-10-22 01:00:00",10619,2.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.94,1.599,90.4,0,2.575,254,"NAN","NAN","NAN","NAN",972,12.66,12.67
"2023-10-22 02:00:00",10620,2.232,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.03,1.418,75.59,0,2.575,231,"NAN","NAN","NAN","NAN",972,12.66,12.67
"2023-10-22 03:00:00",10621,2.38,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.42,2.117,113.2,0,2.574,253,"NAN","NAN","NAN","NAN",971,12.66,12.66
"2023-10-22 04:00:00",10622,2.423,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.48,2.392,112,0,2.574,204,"NAN","NAN","NAN","NAN",971,12.66,12.66
"2023-10-22 05:00:00",10623,2.435,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.01,2.795,120,0,2.576,201,"NAN","NAN","NAN","NAN",971,12.66,12.66
"2023-10-22 06:00:00",10624,2.442,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.86,2.689,122.9,0,2.567,204,"NAN","NAN","NAN","NAN",971,12.66,12.66
"2023-10-22 07:00:00",10625,2.495,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.58,2.866,122.5,0,2.577,201,"NAN","NAN","NAN","NAN",970,12.66,12.66
"2023-10-22 08:00:00",10626,2.552,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.11,3.027,124.1,0,2.573,199,"NAN","NAN","NAN","NAN",970,12.65,12.66
"2023-10-22 09:00:00",10627,2.558,0,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.824,2.871,124.1,0,2.585,210,"NAN","NAN","NAN","NAN",970,12.65,12.66
"2023-10-22 10:00:00",10628,2.805,0.008,0.051,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.137,1.272,179.5,0,2.595,203,"NAN","NAN","NAN","NAN",970,12.65,12.67
"2023-10-22 11:00:00",10629,2.882,0.031,0.201,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.628,2.012,247.9,0,2.565,227,"NAN","NAN","NAN","NAN",969,12.57,12.72
"2023-10-22 12:00:00",10630,2.947,0.058,0.366,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.683,3.252,246.4,0,2.558,195,"NAN","NAN","NAN","NAN",969,12.69,12.78
"2023-10-22 13:00:00",10631,3.016,0.078,0.482,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.782,3.002,242.5,0,2.559,222,"NAN","NAN","NAN","NAN",969,12.65,12.84
"2023-10-22 14:00:00",10632,3.022,0.088,0.519,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.255,2.651,237.7,0,2.567,178,"NAN","NAN","NAN","NAN",969,12.84,12.92
"2023-10-22 15:00:00",10633,3.065,0.041,0.257,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.999,2.424,235.5,0,2.564,203,"NAN","NAN","NAN","NAN",969,12.76,12.85
"2023-10-22 16:00:00",10634,3.102,0.03,0.181,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.79,2.724,234.6,0,2.552,194,"NAN","NAN","NAN","NAN",969,12.8,12.81
"2023-10-22 17:00:00",10635,3.098,0.022,0.128,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.584,2.715,241,0,2.563,195,"NAN","NAN","NAN","NAN",969,12.75,12.81
"2023-10-22 18:00:00",10636,3.061,0.003,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.75,3.243,235.2,0,2.56,175,"NAN","NAN","NAN","NAN",969,12.72,12.75
"2023-10-22 19:00:00",10637,3.06,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.833,3.442,208.4,0,2.57,196,"NAN","NAN","NAN","NAN",969,12.7,12.72
"2023-10-22 20:00:00",10638,2.971,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.177,2.381,218,0,2.578,176,"NAN","NAN","NAN","NAN",969,12.7,12.7
"2023-10-22 21:00:00",10639,2.967,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.728,2.718,206.5,0,2.577,173,"NAN","NAN","NAN","NAN",968,12.69,12.7
"2023-10-22 22:00:00",10640,3.007,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.474,3.434,211.8,0,2.582,197,"NAN","NAN","NAN","NAN",968,12.69,12.69
"2023-10-22 23:00:00",10641,3.03,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.511,2.52,178.6,0,2.582,198,"NAN","NAN","NAN","NAN",967,12.69,12.69
"2023-10-23 00:00:00",10642,3.061,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.277,2.469,178.3,0,2.581,174,"NAN","NAN","NAN","NAN",967,12.69,12.69
"2023-10-23 01:00:00",10643,3.075,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.979,4.316,197.2,0,2.584,195,"NAN","NAN","NAN","NAN",967,12.69,12.69
"2023-10-23 02:00:00",10644,3.104,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.685,4.587,210,0,2.558,194,"NAN","NAN","NAN","NAN",966,12.68,12.69
"2023-10-23 03:00:00",10645,3.089,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.534,5.762,203.9,0,2.578,196,"NAN","NAN","NAN","NAN",966,12.68,12.68
"2023-10-23 04:00:00",10646,3.086,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.553,6.856,200.1,0,2.596,176,"NAN","NAN","NAN","NAN",965,12.68,12.68
"2023-10-23 05:00:00",10647,3.104,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.436,4.986,211.1,0,2.595,196,"NAN","NAN","NAN","NAN",965,12.68,12.68
"2023-10-23 06:00:00",10648,3.068,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.43,7.888,204.6,0,2.587,191,"NAN","NAN","NAN","NAN",965,12.68,12.68
"2023-10-23 07:00:00",10649,3.063,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.533,7.297,206.2,0,2.595,195,"NAN","NAN","NAN","NAN",964,12.68,12.68
"2023-10-23 08:00:00",10650,3.067,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.598,6.329,211.5,0,2.557,196,"NAN","NAN","NAN","NAN",964,12.68,12.68
"2023-10-23 09:00:00",10651,3.09,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.509,5.19,218,0,2.597,175,"NAN","NAN","NAN","NAN",964,12.68,12.68
"2023-10-23 10:00:00",10652,3.084,0.021,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.405,9.66,196.7,0,2.595,196,"NAN","NAN","NAN","NAN",964,12.68,12.69
"2023-10-23 11:00:00",10653,3.066,0.104,0.145,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.437,10.76,191.1,0,2.597,195,"NAN","NAN","NAN","NAN",964,12.59,12.71
"2023-10-23 12:00:00",10654,3.081,0.194,0.269,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.458,5.929,156.9,0,2.598,195,"NAN","NAN","NAN","NAN",965,12.67,12.76
"2023-10-23 13:00:00",10655,3.064,0.323,0.44,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.244,4.69,194.2,0,2.598,197,"NAN","NAN","NAN","NAN",963,12.63,12.8
"2023-10-23 14:00:00",10656,3.021,0.391,0.525,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.439,6.457,207.3,0,2.596,176,"NAN","NAN","NAN","NAN",962,12.8,12.88
"2023-10-23 15:00:00",10657,2.999,0.188,0.261,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.83,9.79,207,0,2.554,178,"NAN","NAN","NAN","NAN",962,12.74,12.82
"2023-10-23 16:00:00",10658,3.028,0.175,0.237,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.959,7.751,210.6,0,2.574,174,"NAN","NAN","NAN","NAN",961,12.8,12.83
"2023-10-23 17:00:00",10659,3.05,0.051,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.848,7.656,211.3,0,2.586,174,"NAN","NAN","NAN","NAN",961,12.74,12.81
"2023-10-23 18:00:00",10660,3.058,0.005,0.007,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.831,6.116,215,0,2.595,195,"NAN","NAN","NAN","NAN",961,12.71,12.74
"2023-10-23 19:00:00",10661,3.096,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.617,7.022,214.8,0,2.587,174,"NAN","NAN","NAN","NAN",961,12.7,12.72
"2023-10-23 20:00:00",10662,3.141,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.177,9.02,211.3,0,2.629,211,"NAN","NAN","NAN","NAN",960,12.69,12.7
"2023-10-23 21:00:00",10663,3.087,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.394,7.842,212.8,0,2.597,195,"NAN","NAN","NAN","NAN",961,12.69,12.69
"2023-10-23 22:00:00",10664,3.128,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.425,4.341,211.5,0,2.599,196,"NAN","NAN","NAN","NAN",963,12.69,12.69
"2023-10-23 23:00:00",10665,3.157,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.277,4.084,218.4,0,2.6,197,"NAN","NAN","NAN","NAN",963,12.68,12.69
"2023-10-24 00:00:00",10666,3.181,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.054,4.321,216.5,0,2.599,197,"NAN","NAN","NAN","NAN",964,12.68,12.69
"2023-10-24 01:00:00",10667,3.196,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.928,5.189,205.6,0,2.589,174,"NAN","NAN","NAN","NAN",961,12.68,12.69
"2023-10-24 02:00:00",10668,3.193,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.739,8.27,232.8,0,2.5,231,"NAN","NAN","NAN","NAN",962,12.68,12.69
"2023-10-24 03:00:00",10669,3.194,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.803,9.64,241.2,0,2.536,197,"NAN","NAN","NAN","NAN",962,12.68,12.69
"2023-10-24 04:00:00",10670,3.221,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.76,8.18,241,0,2.548,194,"NAN","NAN","NAN","NAN",962,12.68,12.69
"2023-10-24 05:00:00",10671,3.27,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.507,7.715,237.5,0,2.593,197,"NAN","NAN","NAN","NAN",964,12.68,12.69
"2023-10-24 06:00:00",10672,3.244,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.374,6.732,236.2,0,2.601,176,"NAN","NAN","NAN","NAN",965,12.68,12.69
"2023-10-24 07:00:00",10673,3.248,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.535,3.394,234.9,0,2.601,195,"NAN","NAN","NAN","NAN",965,12.68,12.69
"2023-10-24 08:00:00",10674,3.221,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.752,2.534,221,0,2.6,195,"NAN","NAN","NAN","NAN",966,12.68,12.69
"2023-10-24 09:00:00",10675,3.241,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.804,3.852,236.7,0,2.602,196,"NAN","NAN","NAN","NAN",966,12.68,12.69
"2023-10-24 10:00:00",10676,3.218,0.064,0.085,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.749,5.412,246.3,0,2.603,196,"NAN","NAN","NAN","NAN",967,12.68,12.96
"2023-10-24 11:00:00",10677,3.219,0.347,0.414,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.515,3.724,242.6,0,2.602,193,"NAN","NAN","NAN","NAN",967,12.89,13.91
"2023-10-24 12:00:00",10678,3.317,0.699,0.752,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.748,6.235,246.7,0,2.601,198,"NAN","NAN","NAN","NAN",968,13.92,14.26
"2023-10-24 13:00:00",10679,3.328,0.832,0.874,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.008,5.441,243.8,0,2.602,197,"NAN","NAN","NAN","NAN",969,13.6,14.56
"2023-10-24 14:00:00",10680,3.367,0.872,0.938,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.405,4.623,239,0,2.601,176,"NAN","NAN","NAN","NAN",969,13.3,14.67
"2023-10-24 15:00:00",10681,3.381,0.581,0.571,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.551,6.274,246.9,0,2.602,195,"NAN","NAN","NAN","NAN",969,13.19,14.06
"2023-10-24 16:00:00",10682,3.369,0.482,0.401,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.486,5.731,246.3,0,2.605,175,"NAN","NAN","NAN","NAN",970,13.37,13.98
"2023-10-24 17:00:00",10683,3.32,0.178,0.138,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.042,4.022,240.5,0,2.603,196,"NAN","NAN","NAN","NAN",971,13.14,13.37
"2023-10-24 18:00:00",10684,3.237,0.014,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.873,4.082,244.1,0,2.604,195,"NAN","NAN","NAN","NAN",971,13.06,13.14
"2023-10-24 19:00:00",10685,3.172,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.6,3.713,249,0,2.604,174,"NAN","NAN","NAN","NAN",971,13.03,13.06
"2023-10-24 20:00:00",10686,3.142,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.047,4.368,238.5,0,2.604,196,"NAN","NAN","NAN","NAN",971,13,13.03
"2023-10-24 21:00:00",10687,3.184,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.083,5.951,243.6,0,2.603,174,"NAN","NAN","NAN","NAN",971,12.98,13
"2023-10-24 22:00:00",10688,3.219,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.811,6.684,249.3,0,2.603,196,"NAN","NAN","NAN","NAN",972,12.97,12.98
"2023-10-24 23:00:00",10689,3.152,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.949,5.399,248.8,0,2.604,194,"NAN","NAN","NAN","NAN",972,12.95,12.97
"2023-10-25 00:00:00",10690,3.136,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.247,4.856,243.6,0,2.605,175,"NAN","NAN","NAN","NAN",973,12.94,12.96
"2023-10-25 01:00:00",10691,3.079,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.675,3.942,241.9,0,2.608,175,"NAN","NAN","NAN","NAN",973,12.93,12.94
"2023-10-25 02:00:00",10692,3.109,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.82,5.034,244,0,2.608,176,"NAN","NAN","NAN","NAN",973,12.92,12.94
"2023-10-25 03:00:00",10693,3.065,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.906,3.402,237.2,0,2.606,196,"NAN","NAN","NAN","NAN",973,12.91,12.92
"2023-10-25 04:00:00",10694,3.087,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.934,3.108,231.6,0,2.606,196,"NAN","NAN","NAN","NAN",973,12.9,12.91
"2023-10-25 05:00:00",10695,3.046,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.26,1.588,255.6,0,2.602,176,"NAN","NAN","NAN","NAN",972,12.9,12.9
"2023-10-25 06:00:00",10696,3.03,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.892,1.642,139.5,0,2.605,194,"NAN","NAN","NAN","NAN",973,12.89,12.9
"2023-10-25 07:00:00",10697,3.044,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.485,1.684,162.1,0,2.605,196,"NAN","NAN","NAN","NAN",973,12.88,12.89
"2023-10-25 08:00:00",10698,3.067,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.222,1.656,225.4,0,2.609,196,"NAN","NAN","NAN","NAN",972,12.87,12.88
"2023-10-25 09:00:00",10699,2.92,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.473,1.603,132.8,0,2.603,197,"NAN","NAN","NAN","NAN",972,12.85,12.87
"2023-10-25 10:00:00",10700,3.016,0.041,0.053,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.009,3.528,111.7,0,2.608,196,"NAN","NAN","NAN","NAN",972,12.85,13.1
"2023-10-25 11:00:00",10701,2.954,0.164,0.201,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.807,2.881,75.91,0,2.607,175,"NAN","NAN","NAN","NAN",971,12.85,13.17
"2023-10-25 12:00:00",10702,3.091,0.567,0.607,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.491,3.277,110.9,0,2.608,195,"NAN","NAN","NAN","NAN",971,13.09,14.83
"2023-10-25 13:00:00",10703,3.158,0.455,0.54,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.141,2.217,119.7,0,2.609,175,"NAN","NAN","NAN","NAN",970,13.19,13.93
"2023-10-25 14:00:00",10704,3.262,0.794,0.797,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.426,2.156,218.8,0,2.613,196,"NAN","NAN","NAN","NAN",970,13.77,14.78
"2023-10-25 15:00:00",10705,3.279,0.592,0.549,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.893,1.49,233.6,0,2.605,175,"NAN","NAN","NAN","NAN",970,13.76,14.73
"2023-10-25 16:00:00",10706,3.31,0.248,0.247,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.898,2.341,200.8,0,2.606,176,"NAN","NAN","NAN","NAN",969,13.19,14.02
"2023-10-25 17:00:00",10707,3.282,0.058,0.073,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.362,4.017,216.3,0,2.609,175,"NAN","NAN","NAN","NAN",969,13.09,13.19
"2023-10-25 18:00:00",10708,3.171,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.551,3.054,215.4,0,2.606,176,"NAN","NAN","NAN","NAN",969,13.05,13.09
"2023-10-25 19:00:00",10709,3.304,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.617,3.8,198,0,2.607,174,"NAN","NAN","NAN","NAN",968,13.03,13.05
"2023-10-25 20:00:00",10710,3.273,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.189,4.133,182.7,0,2.608,175,"NAN","NAN","NAN","NAN",967,13.01,13.03
"2023-10-25 21:00:00",10711,3.301,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.169,3.414,206.1,0,2.609,193,"NAN","NAN","NAN","NAN",967,12.99,13.01
"2023-10-25 22:00:00",10712,3.467,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.513,3.133,108.5,0,2.607,176,"NAN","NAN","NAN","NAN",967,12.98,12.99
"2023-10-25 23:00:00",10713,3.456,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.085,3.292,94.2,0,2.609,176,"NAN","NAN","NAN","NAN",967,12.97,12.98
"2023-10-26 00:00:00",10714,3.478,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.191,3.737,119.8,0,2.608,193,"NAN","NAN","NAN","NAN",966,12.96,12.97
"2023-10-26 01:00:00",10715,3.443,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.221,1.93,53.31,0,2.608,175,"NAN","NAN","NAN","NAN",966,12.94,12.96
"2023-10-26 02:00:00",10716,3.501,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.614,3.818,230,0,2.606,197,"NAN","NAN","NAN","NAN",965,12.93,12.95
"2023-10-26 03:00:00",10717,3.527,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.275,4.03,209.7,0,2.609,174,"NAN","NAN","NAN","NAN",966,12.92,12.94
"2023-10-26 04:00:00",10718,3.535,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.36,2.624,229.7,0,2.611,174,"NAN","NAN","NAN","NAN",965,12.91,12.92
"2023-10-26 05:00:00",10719,3.469,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.1,3.304,236.3,0,2.607,195,"NAN","NAN","NAN","NAN",964,12.9,12.91
"2023-10-26 06:00:00",10720,3.467,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.024,2.966,269.2,0,2.611,195,"NAN","NAN","NAN","NAN",965,12.89,12.9
"2023-10-26 07:00:00",10721,3.436,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.889,5.413,270.9,0,2.611,196,"NAN","NAN","NAN","NAN",965,12.88,12.89
"2023-10-26 08:00:00",10722,3.337,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.49,4.546,255.9,0,2.609,196,"NAN","NAN","NAN","NAN",965,12.88,12.89
"2023-10-26 09:00:00",10723,3.269,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.047,3.637,228.1,0,2.609,195,"NAN","NAN","NAN","NAN",965,12.87,12.88
"2023-10-26 10:00:00",10724,3.141,0.01,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.734,3.731,237.1,0,2.607,196,"NAN","NAN","NAN","NAN",965,12.86,12.87
"2023-10-26 11:00:00",10725,3.152,0.085,0.112,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.277,3.803,230.4,0,2.609,196,"NAN","NAN","NAN","NAN",965,12.44,12.87
"2023-10-26 12:00:00",10726,3.203,0.184,0.239,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.181,3.949,228.4,0,2.61,193,"NAN","NAN","NAN","NAN",965,12.83,12.92
"2023-10-26 13:00:00",10727,3.237,0.317,0.4,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.881,5.146,238,0,2.609,197,"NAN","NAN","NAN","NAN",965,12.8,12.97
"2023-10-26 14:00:00",10728,3.264,0.385,0.481,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.676,5.477,238.3,0,2.609,197,"NAN","NAN","NAN","NAN",965,12.97,13.04
"2023-10-26 15:00:00",10729,3.285,0.287,0.36,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.422,3.694,228.2,0,2.611,196,"NAN","NAN","NAN","NAN",965,12.91,13
"2023-10-26 16:00:00",10730,3.306,0.163,0.206,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.295,5.277,236.8,0,2.609,196,"NAN","NAN","NAN","NAN",965,12.94,13
"2023-10-26 17:00:00",10731,3.324,0.035,0.049,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.184,4.867,237.3,0,2.608,196,"NAN","NAN","NAN","NAN",965,12.88,12.94
"2023-10-26 18:00:00",10732,3.357,0.004,0.005,7999,7999,7999,7999,-7999,7999,7999,7999,7999,7999,-0.036,3.641,231.6,0,2.611,194,"NAN","NAN","NAN","NAN",966,12.86,12.88
"2023-10-26 19:00:00",10733,3.381,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.202,5.26,239.7,0,2.609,197,"NAN","NAN","NAN","NAN",966,12.85,12.86
"2023-10-26 20:00:00",10734,3.346,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.217,6.246,240.2,0,2.612,195,"NAN","NAN","NAN","NAN",966,12.84,12.85
"2023-10-26 21:00:00",10735,3.331,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.062,5.677,239.5,0,2.611,195,"NAN","NAN","NAN","NAN",966,12.83,12.84
"2023-10-26 22:00:00",10736,3.37,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.119,4.409,243.3,0,2.614,194,"NAN","NAN","NAN","NAN",967,12.83,12.84
"2023-10-26 23:00:00",10737,3.354,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.14,3.65,294.4,0,2.611,195,"NAN","NAN","NAN","NAN",968,12.83,12.83
"2023-10-27 00:00:00",10738,3.357,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.117,4.103,268.8,0,2.614,172,"NAN","NAN","NAN","NAN",968,12.82,12.83
"2023-10-27 01:00:00",10739,3.348,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.149,4.045,250.4,0,2.613,194,"NAN","NAN","NAN","NAN",968,12.82,12.83
"2023-10-27 02:00:00",10740,3.327,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.035,4.558,260.2,0,2.614,194,"NAN","NAN","NAN","NAN",969,12.82,12.82
"2023-10-27 03:00:00",10741,3.322,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.1,4.129,262.6,0,2.614,193,"NAN","NAN","NAN","NAN",969,12.81,12.82
"2023-10-27 04:00:00",10742,3.335,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.021,3.662,278.7,0,2.613,194,"NAN","NAN","NAN","NAN",970,12.81,12.82
"2023-10-27 05:00:00",10743,3.228,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.357,1.703,266.4,0,2.612,194,"NAN","NAN","NAN","NAN",970,12.8,12.81
"2023-10-27 06:00:00",10744,3.246,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.724,3.739,302.1,0,2.615,194,"NAN","NAN","NAN","NAN",970,12.8,12.8
"2023-10-27 07:00:00",10745,3.184,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.928,2.526,301.5,0,2.614,193,"NAN","NAN","NAN","NAN",971,12.79,12.8
"2023-10-27 08:00:00",10746,3.131,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.27,2.069,294.6,0,2.615,194,"NAN","NAN","NAN","NAN",971,12.79,12.8
"2023-10-27 09:00:00",10747,3.011,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.136,0.712,284.3,0,2.617,194,"NAN","NAN","NAN","NAN",972,12.78,12.79
"2023-10-27 10:00:00",10748,3.025,0.021,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.675,0.972,323.6,0,2.617,193,"NAN","NAN","NAN","NAN",972,12.78,12.79
"2023-10-27 11:00:00",10749,2.975,0.095,0.127,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.917,1.325,286,0,2.621,193,"NAN","NAN","NAN","NAN",972,12.68,12.76
"2023-10-27 12:00:00",10750,2.869,0.189,0.25,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.448,0.652,98,0,2.62,177,"NAN","NAN","NAN","NAN",973,12.76,13.52
"2023-10-27 13:00:00",10751,2.811,0.174,0.241,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.894,0.898,71.13,0,2.616,192,"NAN","NAN","NAN","NAN",973,12.8,12.91
"2023-10-27 14:00:00",10752,2.873,0.286,0.38,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.939,1.174,113.5,0,2.616,193,"NAN","NAN","NAN","NAN",973,12.91,13.12
"2023-10-27 15:00:00",10753,2.761,0.339,0.397,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.059,1.688,92.7,0,2.618,192,"NAN","NAN","NAN","NAN",973,12.94,14.33
"2023-10-27 16:00:00",10754,2.78,0.203,0.253,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.881,1.547,86.3,0,2.618,194,"NAN","NAN","NAN","NAN",972,13.06,13.15
"2023-10-27 17:00:00",10755,2.721,0.056,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.239,2.008,110.6,0,2.617,193,"NAN","NAN","NAN","NAN",972,12.96,13.15
"2023-10-27 18:00:00",10756,2.756,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.444,2.428,113.3,0,2.618,194,"NAN","NAN","NAN","NAN",972,12.9,12.96
"2023-10-27 19:00:00",10757,2.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.761,2.741,114.2,0,2.62,192,"NAN","NAN","NAN","NAN",972,12.87,12.91
"2023-10-27 20:00:00",10758,2.573,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.72,2.166,106.8,0,2.621,195,"NAN","NAN","NAN","NAN",972,12.84,12.87
"2023-10-27 21:00:00",10759,2.553,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.457,2.111,111.1,0,2.62,195,"NAN","NAN","NAN","NAN",972,12.81,12.84
"2023-10-27 22:00:00",10760,2.551,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.746,2.508,121.8,0,2.619,194,"NAN","NAN","NAN","NAN",971,12.79,12.81
"2023-10-27 23:00:00",10761,2.551,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.776,2.977,126.3,0,2.62,193,"NAN","NAN","NAN","NAN",971,12.78,12.79
"2023-10-28 00:00:00",10762,2.541,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.79,2.978,119.5,0,2.618,194,"NAN","NAN","NAN","NAN",971,12.77,12.78
"2023-10-28 01:00:00",10763,2.573,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.532,2.542,118.3,0,2.618,193,"NAN","NAN","NAN","NAN",970,12.76,12.77
"2023-10-28 02:00:00",10764,2.637,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.111,2.248,122.7,0,2.617,194,"NAN","NAN","NAN","NAN",970,12.75,12.76
"2023-10-28 03:00:00",10765,2.713,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.479,2.566,132.3,0,2.617,194,"NAN","NAN","NAN","NAN",969,12.75,12.75
"2023-10-28 04:00:00",10766,2.691,0,0,7999,7999,-7999,7999,7999,7999,7999,7999,7999,7999,-6.181,3.036,116.2,0,2.616,194,"NAN","NAN","NAN","NAN",969,12.74,12.75
"2023-10-28 05:00:00",10767,2.732,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.913,2.723,120.7,0,2.617,194,"NAN","NAN","NAN","NAN",969,12.74,12.75
"2023-10-28 06:00:00",10768,2.744,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.805,2.674,121.8,0,2.617,194,"NAN","NAN","NAN","NAN",968,12.74,12.74
"2023-10-28 07:00:00",10769,2.931,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.203,2.929,153.7,0,2.616,199,"NAN","NAN","NAN","NAN",968,12.73,12.74
"2023-10-28 08:00:00",10770,3.133,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.417,2.614,167.7,0,2.616,174,"NAN","NAN","NAN","NAN",967,12.73,12.74
"2023-10-28 09:00:00",10771,3.145,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.436,2.864,173.1,0,2.615,174,"NAN","NAN","NAN","NAN",967,12.73,12.73
"2023-10-28 10:00:00",10772,3.115,0.009,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.397,3.102,165.4,0,2.614,194,"NAN","NAN","NAN","NAN",966,12.73,12.73
"2023-10-28 11:00:00",10773,3.24,0.055,0.086,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.17,2.097,184.5,0,2.615,195,"NAN","NAN","NAN","NAN",966,12.63,12.74
"2023-10-28 12:00:00",10774,3.329,0.138,0.202,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.448,1.914,180.3,0,2.616,194,"NAN","NAN","NAN","NAN",966,12.71,12.79
"2023-10-28 13:00:00",10775,3.344,0.206,0.286,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.863,1.943,209.1,0,2.616,194,"NAN","NAN","NAN","NAN",966,12.67,12.82
"2023-10-28 14:00:00",10776,3.361,0.28,0.358,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.508,2.738,234,0,2.615,196,"NAN","NAN","NAN","NAN",966,12.82,12.87
"2023-10-28 15:00:00",10777,3.329,0.195,0.25,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.248,2.726,242.8,0,2.616,194,"NAN","NAN","NAN","NAN",965,12.73,12.84
"2023-10-28 16:00:00",10778,3.323,0.171,0.214,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.199,3.654,246.9,0,2.617,195,"NAN","NAN","NAN","NAN",965,12.82,12.84
"2023-10-28 17:00:00",10779,3.328,0.035,0.048,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.191,3.694,243,0,2.619,196,"NAN","NAN","NAN","NAN",965,12.77,12.82
"2023-10-28 18:00:00",10780,3.333,0.003,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.168,2.853,238.8,0,2.62,199,"NAN","NAN","NAN","NAN",965,12.75,12.77
"2023-10-28 19:00:00",10781,3.343,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.135,2.917,241.6,0,2.619,174,"NAN","NAN","NAN","NAN",965,12.74,12.75
"2023-10-28 20:00:00",10782,3.276,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.479,3.83,244.5,0,2.623,173,"NAN","NAN","NAN","NAN",965,12.74,12.74
"2023-10-28 21:00:00",10783,3.267,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.886,3.295,241.1,0,2.617,197,"NAN","NAN","NAN","NAN",964,12.74,12.74
"2023-10-28 22:00:00",10784,3.27,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.106,2.69,225.4,0,2.616,175,"NAN","NAN","NAN","NAN",964,12.73,12.74
"2023-10-28 23:00:00",10785,3.299,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.99,2.066,216.6,0,2.617,176,"NAN","NAN","NAN","NAN",964,12.73,12.73
"2023-10-29 00:00:00",10786,3.348,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.623,3.85,248.8,0,2.615,174,"NAN","NAN","NAN","NAN",964,12.73,12.73
"2023-10-29 01:00:00",10787,3.405,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.02,2.249,243.4,0,2.617,175,"NAN","NAN","NAN","NAN",964,12.73,12.73
"2023-10-29 02:00:00",10788,3.474,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.352,3.531,248.1,0,2.615,195,"NAN","NAN","NAN","NAN",964,12.73,12.73
"2023-10-29 03:00:00",10789,3.503,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.955,4.151,242.3,0,2.618,197,"NAN","NAN","NAN","NAN",964,12.72,12.73
"2023-10-29 04:00:00",10790,3.511,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.106,4.355,247.9,0,2.617,198,"NAN","NAN","NAN","NAN",963,12.72,12.72
"2023-10-29 05:00:00",10791,3.587,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.588,3.314,229.4,0,2.616,197,"NAN","NAN","NAN","NAN",964,12.72,12.72
"2023-10-29 06:00:00",10792,3.602,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.908,2.309,250,0,2.617,195,"NAN","NAN","NAN","NAN",963,12.72,12.72
"2023-10-29 07:00:00",10793,3.572,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,2.036,2.284,244.4,0,2.618,194,"NAN","NAN","NAN","NAN",963,12.72,12.72
"2023-10-29 08:00:00",10794,3.499,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.808,3.943,255.8,0,2.618,173,"NAN","NAN","NAN","NAN",963,12.72,12.72
"2023-10-29 09:00:00",10795,3.463,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.465,3.065,267.5,0,2.618,173,"NAN","NAN","NAN","NAN",963,12.72,12.72
"2023-10-29 10:00:00",10796,3.44,0.01,0.014,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.202,3.395,273.3,0,2.618,194,"NAN","NAN","NAN","NAN",963,12.71,12.72
"2023-10-29 11:00:00",10797,3.421,0.059,0.078,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.073,1.898,276.2,0,2.62,192,"NAN","NAN","NAN","NAN",964,12.62,12.73
"2023-10-29 12:00:00",10798,3.429,0.108,0.141,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.038,1.406,283.9,0,2.619,193,"NAN","NAN","NAN","NAN",964,12.67,12.75
"2023-10-29 13:00:00",10799,3.405,0.208,0.262,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.103,1.224,301.9,0,2.619,193,"NAN","NAN","NAN","NAN",964,12.64,12.77
"2023-10-29 14:00:00",10800,3.393,0.18,0.234,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,1.02,1.978,297.2,0,2.619,194,"NAN","NAN","NAN","NAN",964,12.76,12.79
"2023-10-29 15:00:00",10801,3.356,0.16,0.203,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.765,1.684,298.7,0,2.62,193,"NAN","NAN","NAN","NAN",964,12.67,12.77
"2023-10-29 16:00:00",10802,3.345,0.109,0.141,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.555,1.044,291.7,0,2.622,192,"NAN","NAN","NAN","NAN",964,12.75,12.77
"2023-10-29 17:00:00",10803,3.334,0.036,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.379,0.72,300,0,2.622,192,"NAN","NAN","NAN","NAN",964,12.72,12.76
"2023-10-29 18:00:00",10804,3.325,0.002,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.249,1.519,20.18,0,2.624,193,"NAN","NAN","NAN","NAN",964,12.72,12.73
"2023-10-29 19:00:00",10805,3.286,0,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.072,2.01,48.15,0,2.625,194,"NAN","NAN","NAN","NAN",964,12.72,12.72
"2023-10-29 20:00:00",10806,3.255,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.195,2.285,58.6,0,2.618,193,"NAN","NAN","NAN","NAN",965,12.72,12.72
"2023-10-29 21:00:00",10807,3.226,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.461,2.661,58.21,0,2.614,196,"NAN","NAN","NAN","NAN",965,12.71,12.72
"2023-10-29 22:00:00",10808,3.206,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.749,3.002,58.28,0,2.612,199,"NAN","NAN","NAN","NAN",965,12.7,12.71
"2023-10-29 23:00:00",10809,3.197,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.948,3.188,66.07,0,2.611,193,"NAN","NAN","NAN","NAN",965,12.7,12.71
"2023-10-30 00:00:00",10810,3.168,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.133,2.982,66.57,0,2.611,249,"NAN","NAN","NAN","NAN",965,12.7,12.7
"2023-10-30 01:00:00",10811,3.143,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.381,3.047,81.9,0,2.606,216,"NAN","NAN","NAN","NAN",966,12.7,12.7
"2023-10-30 02:00:00",10812,3.115,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.651,3.679,77.29,0,2.606,216,"NAN","NAN","NAN","NAN",965,12.7,12.7
"2023-10-30 03:00:00",10813,3.101,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.86,3.392,86.9,0,2.606,221,"NAN","NAN","NAN","NAN",965,12.7,12.7
"2023-10-30 04:00:00",10814,3.083,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.027,3.114,97.2,0,2.601,205,"NAN","NAN","NAN","NAN",966,12.69,12.7
"2023-10-30 05:00:00",10815,3.068,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.201,4.481,90.9,0,2.603,202,"NAN","NAN","NAN","NAN",965,12.69,12.7
"2023-10-30 06:00:00",10816,3.077,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.289,4.927,102.1,0,2.604,174,"NAN","NAN","NAN","NAN",965,12.69,12.69
"2023-10-30 07:00:00",10817,3.085,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.274,5.05,101.7,0,2.607,196,"NAN","NAN","NAN","NAN",965,12.69,12.69
"2023-10-30 08:00:00",10818,3.09,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.235,5.734,90.6,0,2.614,192,"NAN","NAN","NAN","NAN",965,12.69,12.69
"2023-10-30 09:00:00",10819,3.081,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.284,5.943,101,0,2.624,195,"NAN","NAN","NAN","NAN",965,12.69,12.69
"2023-10-30 10:00:00",10820,3.074,0.01,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.325,6.421,102.3,0,2.625,197,"NAN","NAN","NAN","NAN",965,12.68,12.69
"2023-10-30 11:00:00",10821,3.051,0.041,0.064,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.364,7.085,106.4,0,2.625,196,"NAN","NAN","NAN","NAN",965,12.59,12.69
"2023-10-30 12:00:00",10822,3.051,0.122,0.179,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.423,6.708,109.2,0,2.622,197,"NAN","NAN","NAN","NAN",965,12.65,12.74
"2023-10-30 13:00:00",10823,3.065,0.231,0.329,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.293,6.889,114.3,0,2.623,196,"NAN","NAN","NAN","NAN",964,12.63,12.77
"2023-10-30 14:00:00",10824,3.053,0.145,0.212,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.308,6.695,119.2,0,2.623,197,"NAN","NAN","NAN","NAN",965,12.76,12.77
"2023-10-30 15:00:00",10825,3.062,0.138,0.199,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.326,5.856,117.2,0,2.625,195,"NAN","NAN","NAN","NAN",964,12.64,12.75
"2023-10-30 16:00:00",10826,3.064,0.083,0.121,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.264,6.827,127.6,0,2.623,199,"NAN","NAN","NAN","NAN",964,12.73,12.75
"2023-10-30 17:00:00",10827,3.067,0.03,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.331,6.792,122.8,0,2.62,195,"NAN","NAN","NAN","NAN",963,12.7,12.73
"2023-10-30 18:00:00",10828,3.104,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.071,5.902,120.5,0,2.618,175,"NAN","NAN","NAN","NAN",963,12.69,12.7
"2023-10-30 19:00:00",10829,3.167,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.501,5.107,123.2,0,2.618,195,"NAN","NAN","NAN","NAN",963,12.69,12.7
"2023-10-30 20:00:00",10830,3.168,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.239,4.343,124.7,0,2.618,196,"NAN","NAN","NAN","NAN",963,12.69,12.69
"2023-10-30 21:00:00",10831,3.162,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.432,3.774,120,0,2.619,195,"NAN","NAN","NAN","NAN",963,12.69,12.69
"2023-10-30 22:00:00",10832,3.27,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.152,3.288,130.9,0,2.618,195,"NAN","NAN","NAN","NAN",963,12.69,12.69
"2023-10-30 23:00:00",10833,3.323,0,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.679,2.68,140,0,2.618,196,"NAN","NAN","NAN","NAN",963,12.69,12.69
"2023-10-31 00:00:00",10834,3.425,0,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.234,3.663,166.1,0,2.617,174,"NAN","NAN","NAN","NAN",962,12.69,12.69
"2023-10-31 01:00:00",10835,3.453,0.001,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.035,3.334,179.1,0,2.617,175,"NAN","NAN","NAN","NAN",962,12.69,12.69
"2023-10-31 02:00:00",10836,3.48,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.188,1.739,186.5,0,2.617,196,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-10-31 03:00:00",10837,3.483,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.297,1.674,243.7,0,2.616,196,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-10-31 04:00:00",10838,3.414,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.288,0.99,305.8,0,2.616,196,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-10-31 05:00:00",10839,3.399,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.092,1.357,273.1,0,2.618,196,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-10-31 06:00:00",10840,3.398,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.123,2.83,261.6,0,2.616,196,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-10-31 07:00:00",10841,3.354,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.021,1.851,305,0,2.619,196,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-10-31 08:00:00",10842,3.341,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.186,1.838,292.3,0,2.618,196,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-10-31 09:00:00",10843,3.337,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.215,1.763,299.5,0,2.618,197,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-10-31 10:00:00",10844,3.291,0.004,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.268,1.007,295.8,0,2.618,175,"NAN","NAN","NAN","NAN",962,12.69,12.69
"2023-10-31 11:00:00",10845,3.31,0.034,0.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.182,0.91,283.8,0,2.611,201,"NAN","NAN","NAN","NAN",962,12.59,12.7
"2023-10-31 12:00:00",10846,3.343,0.086,0.2,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.007,1.428,257.5,0,2.597,200,"NAN","NAN","NAN","NAN",962,12.67,12.75
"2023-10-31 13:00:00",10847,3.389,0.151,0.282,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.204,2.205,248.3,0,2.599,198,"NAN","NAN","NAN","NAN",962,12.63,12.77
"2023-10-31 14:00:00",10848,3.387,0.677,0.579,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.326,2.825,247.5,0,2.609,213,"NAN","NAN","NAN","NAN",962,12.77,13.76
"2023-10-31 15:00:00",10849,3.365,0.541,0.465,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,0.527,2.327,270.7,0,2.623,204,"NAN","NAN","NAN","NAN",962,13.11,13.77
"2023-10-31 16:00:00",10850,3.251,0.122,0.147,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.13,2.971,243.6,0,2.611,212,"NAN","NAN","NAN","NAN",962,12.98,13.1
"2023-10-31 17:00:00",10851,3.242,0.03,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-0.684,2.323,235.3,0,2.614,207,"NAN","NAN","NAN","NAN",962,12.9,12.98
"2023-10-31 18:00:00",10852,3.238,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.036,2.486,239.4,0,2.612,209,"NAN","NAN","NAN","NAN",962,12.87,12.9
"2023-10-31 19:00:00",10853,3.25,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.085,2.082,273,0,2.611,206,"NAN","NAN","NAN","NAN",962,12.84,12.87
"2023-10-31 20:00:00",10854,3.293,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.092,1.23,241.4,0,2.611,207,"NAN","NAN","NAN","NAN",962,12.82,12.84
"2023-10-31 21:00:00",10855,3.212,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.203,1.611,240,0,2.611,205,"NAN","NAN","NAN","NAN",962,12.8,12.82
"2023-10-31 22:00:00",10856,3.252,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.447,1.679,260.2,0,2.612,216,"NAN","NAN","NAN","NAN",962,12.78,12.8
"2023-10-31 23:00:00",10857,3.24,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.383,2.382,267,0,2.612,207,"NAN","NAN","NAN","NAN",963,12.77,12.78
"2023-11-01 00:00:00",10858,3.21,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.519,1.988,267.8,0,2.603,202,"NAN","NAN","NAN","NAN",963,12.76,12.77
"2023-11-01 01:00:00",10859,3.164,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-1.938,1.932,253,0,2.613,203,"NAN","NAN","NAN","NAN",963,12.75,12.76
"2023-11-01 02:00:00",10860,3.05,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.618,2.005,237.2,0,2.61,202,"NAN","NAN","NAN","NAN",962,12.74,12.75
"2023-11-01 03:00:00",10861,3.086,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.969,2.923,266.4,0,2.602,222,"NAN","NAN","NAN","NAN",963,12.73,12.74
"2023-11-01 04:00:00",10862,3.05,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3,2.035,295.8,0,2.604,198,"NAN","NAN","NAN","NAN",962,12.72,12.73
"2023-11-01 05:00:00",10863,3.032,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.04,2.074,264.5,0,2.608,217,"NAN","NAN","NAN","NAN",963,12.71,12.73
"2023-11-01 06:00:00",10864,3.119,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.121,3.29,269.9,0,2.606,218,"NAN","NAN","NAN","NAN",962,12.71,12.72
"2023-11-01 07:00:00",10865,3.172,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.297,4.152,254.6,0,2.616,200,"NAN","NAN","NAN","NAN",962,12.7,12.71
"2023-11-01 08:00:00",10866,3.092,0,0,7999,-7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.346,2.269,293.2,0,2.614,197,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-11-01 09:00:00",10867,3.16,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.519,2.993,278.7,0,2.618,176,"NAN","NAN","NAN","NAN",962,12.69,12.7
"2023-11-01 10:00:00",10868,3.09,0.01,0.013,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.345,3.247,282.5,0,2.625,195,"NAN","NAN","NAN","NAN",963,12.69,12.69
"2023-11-01 11:00:00",10869,3.048,0.093,0.113,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.689,2.158,293.9,0,2.615,197,"NAN","NAN","NAN","NAN",963,12.43,12.71
"2023-11-01 12:00:00",10870,3.078,0.222,0.267,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.653,2.433,312.1,0,2.609,197,"NAN","NAN","NAN","NAN",963,12.71,12.79
"2023-11-01 13:00:00",10871,3.077,0.276,0.334,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-2.277,2.679,292.8,0,2.61,197,"NAN","NAN","NAN","NAN",963,12.67,12.82
"2023-11-01 14:00:00",10872,2.846,0.272,0.313,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-3.101,2.364,304.8,0,2.613,198,"NAN","NAN","NAN","NAN",963,12.82,13.49
"2023-11-01 15:00:00",10873,2.826,0.242,0.281,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.122,2.017,313.7,0,2.608,198,"NAN","NAN","NAN","NAN",963,12.93,13.46
"2023-11-01 16:00:00",10874,2.874,0.099,0.126,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.373,1.654,315.5,0,2.614,199,"NAN","NAN","NAN","NAN",963,12.86,12.93
"2023-11-01 17:00:00",10875,2.83,0.024,0.032,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.697,1.089,297,0,2.608,201,"NAN","NAN","NAN","NAN",963,12.8,12.86
"2023-11-01 18:00:00",10876,2.789,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.039,1.499,285.9,0,2.608,199,"NAN","NAN","NAN","NAN",963,12.78,12.81
"2023-11-01 19:00:00",10877,2.691,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.324,0.403,183.6,0,2.607,178,"NAN","NAN","NAN","NAN",964,12.75,12.78
"2023-11-01 20:00:00",10878,2.713,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.894,0.252,22.19,0,2.607,177,"NAN","NAN","NAN","NAN",964,12.73,12.75
"2023-11-01 21:00:00",10879,2.728,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7900,-6.168,0.534,256.8,0,2.611,198,"NAN","NAN","NAN","NAN",964,12.71,12.73
"2023-11-01 22:00:00",10880,2.722,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.268,1.115,320.2,0,2.607,197,"NAN","NAN","NAN","NAN",964,12.7,12.71
"2023-11-01 23:00:00",10881,2.819,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.635,0.476,270.4,0,2.607,195,"NAN","NAN","NAN","NAN",964,12.69,12.7
"2023-11-02 00:00:00",10882,2.764,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.339,0.274,249.1,0,2.604,195,"NAN","NAN","NAN","NAN",965,12.68,12.69
"2023-11-02 01:00:00",10883,2.895,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.958,1.022,311.9,0,2.606,195,"NAN","NAN","NAN","NAN",965,12.68,12.69
"2023-11-02 02:00:00",10884,2.927,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.276,1.853,334.8,0,2.608,196,"NAN","NAN","NAN","NAN",965,12.68,12.68
"2023-11-02 03:00:00",10885,2.895,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.099,2.675,6.029,0,2.607,196,"NAN","NAN","NAN","NAN",965,12.68,12.68
"2023-11-02 04:00:00",10886,2.728,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-4.723,3.724,50.01,0,2.602,222,"NAN","NAN","NAN","NAN",966,12.67,12.68
"2023-11-02 05:00:00",10887,2.75,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.357,6.368,78.47,0,2.607,175,"NAN","NAN","NAN","NAN",966,12.67,12.68
"2023-11-02 06:00:00",10888,2.625,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.954,8.02,68.17,0,2.628,196,"NAN","NAN","NAN","NAN",967,12.67,12.67
"2023-11-02 07:00:00",10889,2.536,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.979,8.62,67.77,0,2.629,195,"NAN","NAN","NAN","NAN",967,12.66,12.67
"2023-11-02 08:00:00",10890,2.419,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.976,8.99,62.76,0,2.541,200,"NAN","NAN","NAN","NAN",968,12.66,12.67
"2023-11-02 09:00:00",10891,2.322,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.06,9.87,58.59,0,2.602,195,"NAN","NAN","NAN","NAN",968,12.66,12.67
"2023-11-02 10:00:00",10892,2.262,0.008,0.01,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.8,10.21,56.03,0,2.628,196,"NAN","NAN","NAN","NAN",969,12.65,12.66
"2023-11-02 11:00:00",10893,2.245,0.055,0.07,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.25,8.85,51.33,0,2.63,175,"NAN","NAN","NAN","NAN",969,12.52,12.66
"2023-11-02 12:00:00",10894,2.22,0.119,0.151,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.5,8.81,57.93,0,2.629,196,"NAN","NAN","NAN","NAN",970,12.61,12.71
"2023-11-02 13:00:00",10895,2.123,0.153,0.194,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.01,5.107,64.8,0,2.63,176,"NAN","NAN","NAN","NAN",970,12.56,12.73
"2023-11-02 14:00:00",10896,2.101,0.161,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.88,3.519,76.41,0,2.627,197,"NAN","NAN","NAN","NAN",971,12.73,12.78
"2023-11-02 15:00:00",10897,2.153,0.195,0.235,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.64,2.338,88.8,0,2.627,196,"NAN","NAN","NAN","NAN",971,12.63,12.76
"2023-11-02 16:00:00",10898,2.173,0.081,0.103,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.47,3.836,76.85,0,2.627,196,"NAN","NAN","NAN","NAN",971,12.71,12.76
"2023-11-02 17:00:00",10899,2.202,0.023,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.36,4.642,73.41,0,2.627,197,"NAN","NAN","NAN","NAN",971,12.67,12.71
"2023-11-02 18:00:00",10900,2.211,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.29,4.386,75.55,0,2.626,197,"NAN","NAN","NAN","NAN",971,12.66,12.67
"2023-11-02 19:00:00",10901,2.208,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.23,3.285,73.37,0,2.627,197,"NAN","NAN","NAN","NAN",971,12.65,12.66
"2023-11-02 20:00:00",10902,2.226,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.19,4.386,73.59,0,2.628,197,"NAN","NAN","NAN","NAN",971,12.64,12.65
"2023-11-02 21:00:00",10903,2.208,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.18,3.2,70.64,0,2.628,197,"NAN","NAN","NAN","NAN",971,12.64,12.64
"2023-11-02 22:00:00",10904,2.196,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.28,2.907,88.6,0,2.628,197,"NAN","NAN","NAN","NAN",971,12.64,12.64
"2023-11-02 23:00:00",10905,2.175,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.46,2.316,104.1,0,2.628,197,"NAN","NAN","NAN","NAN",971,12.63,12.64
"2023-11-03 00:00:00",10906,2.143,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.68,2.112,98.9,0,2.628,197,"NAN","NAN","NAN","NAN",971,12.63,12.64
"2023-11-03 01:00:00",10907,2.028,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.3,2.533,99,0,2.631,197,"NAN","NAN","NAN","NAN",971,12.63,12.64
"2023-11-03 02:00:00",10908,1.893,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14,3.296,110.5,0,2.63,197,"NAN","NAN","NAN","NAN",971,12.63,12.64
"2023-11-03 03:00:00",10909,1.873,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.62,2.31,94.9,0,2.631,198,"NAN","NAN","NAN","NAN",971,12.62,12.63
"2023-11-03 04:00:00",10910,1.979,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.48,3.373,93.3,0,2.628,197,"NAN","NAN","NAN","NAN",971,12.62,12.63
"2023-11-03 05:00:00",10911,2.028,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.65,4.767,88.5,0,2.626,176,"NAN","NAN","NAN","NAN",971,12.62,12.63
"2023-11-03 06:00:00",10912,2.08,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.98,5.727,72,0,2.625,198,"NAN","NAN","NAN","NAN",971,12.62,12.63
"2023-11-03 07:00:00",10913,2.111,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.47,6.917,67.99,0,2.627,177,"NAN","NAN","NAN","NAN",971,12.62,12.63
"2023-11-03 08:00:00",10914,2.155,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.12,7.387,80.4,0,2.628,176,"NAN","NAN","NAN","NAN",971,12.62,12.63
"2023-11-03 09:00:00",10915,2.183,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.71,7.365,87.5,0,2.626,176,"NAN","NAN","NAN","NAN",971,12.62,12.63
"2023-11-03 10:00:00",10916,2.236,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.35,8.04,93.8,0,2.628,197,"NAN","NAN","NAN","NAN",971,12.62,12.63
"2023-11-03 11:00:00",10917,2.224,0.045,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.01,6.93,90,0,2.63,195,"NAN","NAN","NAN","NAN",971,12.38,12.62
"2023-11-03 12:00:00",10918,2.192,0.115,0.144,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.18,6.287,84.5,0,2.631,175,"NAN","NAN","NAN","NAN",971,12.58,12.68
"2023-11-03 13:00:00",10919,2.194,0.167,0.209,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.17,6.064,80.6,0,2.626,196,"NAN","NAN","NAN","NAN",971,12.53,12.68
"2023-11-03 14:00:00",10920,2.206,0.168,0.213,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.14,6.747,84.5,0,2.629,195,"NAN","NAN","NAN","NAN",971,12.68,12.73
"2023-11-03 15:00:00",10921,2.21,0.134,0.17,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.04,7.458,86.5,0,2.628,175,"NAN","NAN","NAN","NAN",970,12.58,12.7
"2023-11-03 16:00:00",10922,2.155,0.077,0.097,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.3,6.806,80.6,0,2.63,175,"NAN","NAN","NAN","NAN",970,12.69,12.71
"2023-11-03 17:00:00",10923,1.921,0.026,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.85,5.135,67.73,0,2.629,176,"NAN","NAN","NAN","NAN",970,12.65,12.7
"2023-11-03 18:00:00",10924,1.923,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.18,5.698,66.81,0,2.63,198,"NAN","NAN","NAN","NAN",970,12.64,12.66
"2023-11-03 19:00:00",10925,1.964,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.25,6.783,66.05,0,2.629,175,"NAN","NAN","NAN","NAN",969,12.64,12.65
"2023-11-03 20:00:00",10926,2.188,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.48,11.65,82.7,0,2.596,175,"NAN","NAN","NAN","NAN",969,12.63,12.64
"2023-11-03 21:00:00",10927,2.184,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.5,12.22,90.8,0,2.628,175,"NAN","NAN","NAN","NAN",969,12.63,12.63
"2023-11-03 22:00:00",10928,2.152,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.71,9.48,89.8,0,2.631,196,"NAN","NAN","NAN","NAN",969,12.63,12.63
"2023-11-03 23:00:00",10929,2.202,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.56,9.25,80.9,0,2.631,197,"NAN","NAN","NAN","NAN",969,12.63,12.63
"2023-11-04 00:00:00",10930,2.274,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.96,10.35,80.8,0,2.633,196,"NAN","NAN","NAN","NAN",968,12.63,12.63
"2023-11-04 01:00:00",10931,2.273,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.57,11.35,91.2,0,2.63,197,"NAN","NAN","NAN","NAN",968,12.63,12.63
"2023-11-04 02:00:00",10932,2.253,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.69,9.27,96.2,0,2.63,197,"NAN","NAN","NAN","NAN",968,12.63,12.63
"2023-11-04 03:00:00",10933,2.243,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.79,8.6,95.4,0,2.63,196,"NAN","NAN","NAN","NAN",968,12.63,12.63
"2023-11-04 04:00:00",10934,2.222,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.9,7.629,93.4,0,2.578,198,"NAN","NAN","NAN","NAN",967,12.63,12.63
"2023-11-04 05:00:00",10935,2.279,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.78,9.74,82.5,0,2.632,196,"NAN","NAN","NAN","NAN",967,12.63,12.63
"2023-11-04 06:00:00",10936,2.29,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.4,10.93,80.2,0,2.632,196,"NAN","NAN","NAN","NAN",966,12.63,12.63
"2023-11-04 07:00:00",10937,2.296,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.34,10.35,78.89,0,2.632,196,"NAN","NAN","NAN","NAN",966,12.63,12.63
"2023-11-04 08:00:00",10938,2.271,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.42,10.84,75.54,0,2.633,197,"NAN","NAN","NAN","NAN",966,12.63,12.63
"2023-11-04 09:00:00",10939,2.258,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.58,10.64,81.3,0,2.631,197,"NAN","NAN","NAN","NAN",966,12.63,12.63
"2023-11-04 10:00:00",10940,2.247,0.004,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.65,10.11,74.65,0,2.632,175,"NAN","NAN","NAN","NAN",965,12.62,12.63
"2023-11-04 11:00:00",10941,2.225,0.028,0.039,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.76,10.04,78.2,0,2.621,195,"NAN","NAN","NAN","NAN",965,12.51,12.62
"2023-11-04 12:00:00",10942,2.22,0.109,0.136,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.89,10.03,74.94,0,2.634,175,"NAN","NAN","NAN","NAN",964,12.56,12.68
"2023-11-04 13:00:00",10943,2.196,0.165,0.204,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.9,10.34,74.68,0,2.632,197,"NAN","NAN","NAN","NAN",964,12.52,12.68
"2023-11-04 14:00:00",10944,2.172,0.153,0.193,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.2,10.21,73.31,0,2.632,175,"NAN","NAN","NAN","NAN",964,12.68,12.72
"2023-11-04 15:00:00",10945,2.163,0.119,0.151,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.33,10.45,73.14,0,2.633,197,"NAN","NAN","NAN","NAN",963,12.57,12.68
"2023-11-04 16:00:00",10946,2.145,0.051,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.55,10.97,76.63,0,2.634,175,"NAN","NAN","NAN","NAN",963,12.66,12.68
"2023-11-04 17:00:00",10947,2.133,0.013,0.017,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.8,10.61,78.97,0,2.633,198,"NAN","NAN","NAN","NAN",962,12.64,12.66
"2023-11-04 18:00:00",10948,2.138,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.86,9.95,77.3,0,2.565,175,"NAN","NAN","NAN","NAN",962,12.63,12.64
"2023-11-04 19:00:00",10949,2.143,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.84,9.46,74.73,0,2.613,197,"NAN","NAN","NAN","NAN",962,12.63,12.64
"2023-11-04 20:00:00",10950,2.153,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.77,9.29,74.91,0,2.635,177,"NAN","NAN","NAN","NAN",961,12.63,12.64
"2023-11-04 21:00:00",10951,2.164,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.68,9.73,74.8,0,2.636,175,"NAN","NAN","NAN","NAN",961,12.63,12.63
"2023-11-04 22:00:00",10952,2.174,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.56,9.69,77.05,0,2.635,197,"NAN","NAN","NAN","NAN",960,12.63,12.63
"2023-11-04 23:00:00",10953,2.174,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.5,10.25,80.9,0,2.632,197,"NAN","NAN","NAN","NAN",960,12.63,12.63
"2023-11-05 00:00:00",10954,2.17,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.53,9.69,73.14,0,2.634,174,"NAN","NAN","NAN","NAN",960,12.63,12.63
"2023-11-05 01:00:00",10955,2.167,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.53,9.82,69.23,0,2.63,197,"NAN","NAN","NAN","NAN",960,12.63,12.63
"2023-11-05 02:00:00",10956,2.155,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.59,9.38,64.15,0,2.631,197,"NAN","NAN","NAN","NAN",959,12.63,12.63
"2023-11-05 03:00:00",10957,2.143,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.73,8.44,60.75,0,2.633,175,"NAN","NAN","NAN","NAN",959,12.63,12.63
"2023-11-05 04:00:00",10958,2.157,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.74,8.67,63.62,0,2.63,197,"NAN","NAN","NAN","NAN",958,12.63,12.63
"2023-11-05 05:00:00",10959,2.171,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.56,7.917,71.47,0,2.633,195,"NAN","NAN","NAN","NAN",958,12.63,12.63
"2023-11-05 06:00:00",10960,2.135,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.74,7.371,75.34,0,2.632,175,"NAN","NAN","NAN","NAN",958,12.63,12.63
"2023-11-05 07:00:00",10961,2.123,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.93,7.067,77.91,0,2.622,196,"NAN","NAN","NAN","NAN",957,12.63,12.63
"2023-11-05 08:00:00",10962,2.116,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.06,9.09,74.25,0,2.637,196,"NAN","NAN","NAN","NAN",956,12.63,12.63
"2023-11-05 09:00:00",10963,2.061,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.28,11.17,77.82,0,2.635,176,"NAN","NAN","NAN","NAN",956,12.63,12.63
"2023-11-05 10:00:00",10964,1.871,0.003,0.004,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.74,11.35,92,0,2.634,197,"NAN","NAN","NAN","NAN",956,12.62,12.63
"2023-11-05 11:00:00",10965,1.807,0.035,0.045,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.84,9.28,104.1,0,2.562,196,"NAN","NAN","NAN","NAN",956,12.5,12.63
"2023-11-05 12:00:00",10966,1.727,0.125,0.153,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.67,8.36,96,0,2.535,197,"NAN","NAN","NAN","NAN",956,12.63,12.75
"2023-11-05 13:00:00",10967,1.689,0.183,0.224,7999,7999,7999,7999,-7999,-7999,7999,7999,7999,7999,-16.37,6.534,106.1,0,2.544,197,"NAN","NAN","NAN","NAN",956,12.55,12.83
"2023-11-05 14:00:00",10968,1.705,0.241,0.299,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.48,4.883,111.6,0,2.544,197,"NAN","NAN","NAN","NAN",956,12.82,12.92
"2023-11-05 15:00:00",10969,1.741,0.171,0.203,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.29,3.386,107.1,0,2.546,196,"NAN","NAN","NAN","NAN",955,12.7,13.13
"2023-11-05 16:00:00",10970,1.676,0.122,0.118,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.46,3.709,105.1,0,2.545,197,"NAN","NAN","NAN","NAN",955,12.96,13.17
"2023-11-05 17:00:00",10971,1.674,0.015,0.019,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.05,4.638,113.8,0,2.545,197,"NAN","NAN","NAN","NAN",955,12.81,12.96
"2023-11-05 18:00:00",10972,1.721,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.97,3.533,120.8,0,2.545,197,"NAN","NAN","NAN","NAN",954,12.75,12.81
"2023-11-05 19:00:00",10973,1.779,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.65,2.097,120,0,2.546,197,"NAN","NAN","NAN","NAN",954,12.72,12.75
"2023-11-05 20:00:00",10974,1.859,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.78,3.734,107,0,2.549,196,"NAN","NAN","NAN","NAN",953,12.69,12.72
"2023-11-05 21:00:00",10975,1.648,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.39,1.882,95.5,0,2.547,197,"NAN","NAN","NAN","NAN",953,12.67,12.69
"2023-11-05 22:00:00",10976,1.514,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.15,2.169,100.4,0,2.551,196,"NAN","NAN","NAN","NAN",953,12.65,12.67
"2023-11-05 23:00:00",10977,1.474,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.35,2.536,63.16,0,2.551,198,"NAN","NAN","NAN","NAN",953,12.64,12.66
"2023-11-06 00:00:00",10978,1.429,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.85,1.769,51.15,0,2.552,196,"NAN","NAN","NAN","NAN",953,12.63,12.64
"2023-11-06 01:00:00",10979,1.374,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.65,1.8,70.62,0,2.552,196,"NAN","NAN","NAN","NAN",953,12.62,12.63
"2023-11-06 02:00:00",10980,1.414,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-20.8,1.056,84.6,0,2.55,196,"NAN","NAN","NAN","NAN",953,12.61,12.62
"2023-11-06 03:00:00",10981,1.581,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-19.57,1.983,109.9,0,2.55,196,"NAN","NAN","NAN","NAN",953,12.61,12.61
"2023-11-06 04:00:00",10982,1.585,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.54,1.82,76.14,0,2.55,196,"NAN","NAN","NAN","NAN",953,12.6,12.61
"2023-11-06 05:00:00",10983,1.662,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-18.04,2.306,99.3,0,2.55,196,"NAN","NAN","NAN","NAN",953,12.6,12.6
"2023-11-06 06:00:00",10984,1.726,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-17.34,2.065,130.7,0,2.551,195,"NAN","NAN","NAN","NAN",953,12.6,12.6
"2023-11-06 07:00:00",10985,1.791,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.67,2.698,124.1,0,2.551,196,"NAN","NAN","NAN","NAN",953,12.59,12.6
"2023-11-06 08:00:00",10986,1.798,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.17,1.233,148.8,0,2.551,196,"NAN","NAN","NAN","NAN",953,12.59,12.59
"2023-11-06 09:00:00",10987,1.782,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.34,0.666,300.5,0,2.549,195,"NAN","NAN","NAN","NAN",952,12.59,12.59
"2023-11-06 10:00:00",10988,1.799,0.002,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.15,1.236,296.5,0,2.546,196,"NAN","NAN","NAN","NAN",952,12.59,12.6
"2023-11-06 11:00:00",10989,1.825,0.026,0.044,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.79,1.598,307.5,0,2.54,195,"NAN","NAN","NAN","NAN",952,12.46,12.59
"2023-11-06 12:00:00",10990,1.893,0.114,0.186,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.22,1.558,303.7,0,2.538,196,"NAN","NAN","NAN","NAN",952,12.57,12.69
"2023-11-06 13:00:00",10991,1.891,0.232,0.336,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.54,1.923,299.6,0,2.537,197,"NAN","NAN","NAN","NAN",952,12.54,12.75
"2023-11-06 14:00:00",10992,1.916,0.226,0.306,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.26,1.907,309.4,0,2.538,198,"NAN","NAN","NAN","NAN",952,12.75,12.84
"2023-11-06 15:00:00",10993,1.866,0.156,0.207,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.29,1.997,335.6,0,2.539,197,"NAN","NAN","NAN","NAN",952,12.66,12.77
"2023-11-06 16:00:00",10994,1.822,0.055,0.076,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.81,2.3,0.75,0,2.543,196,"NAN","NAN","NAN","NAN",952,12.71,12.77
"2023-11-06 17:00:00",10995,1.762,0.011,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.62,1.577,304.7,0,2.541,196,"NAN","NAN","NAN","NAN",952,12.67,12.71
"2023-11-06 18:00:00",10996,1.788,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-16.03,1.084,297.8,0,2.537,196,"NAN","NAN","NAN","NAN",952,12.65,12.67
"2023-11-06 19:00:00",10997,1.812,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.66,1.195,314.6,0,2.538,196,"NAN","NAN","NAN","NAN",952,12.64,12.65
"2023-11-06 20:00:00",10998,1.836,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.57,0.87,322,0,2.537,197,"NAN","NAN","NAN","NAN",952,12.63,12.64
"2023-11-06 21:00:00",10999,1.792,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.49,1.052,282.3,0,2.537,196,"NAN","NAN","NAN","NAN",953,12.62,12.63
"2023-11-06 22:00:00",11000,1.862,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-15.62,1.118,79.46,0,2.535,196,"NAN","NAN","NAN","NAN",953,12.62,12.62
"2023-11-06 23:00:00",11001,1.913,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.97,2.113,114.4,0,2.541,202,"NAN","NAN","NAN","NAN",953,12.61,12.62
"2023-11-07 00:00:00",11002,1.858,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.97,0.841,280.3,0,2.542,226,"NAN","NAN","NAN","NAN",953,12.61,12.61
"2023-11-07 01:00:00",11003,2.086,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.18,4.747,95.8,0,2.532,196,"NAN","NAN","NAN","NAN",953,12.61,12.61
"2023-11-07 02:00:00",11004,2.076,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.04,3.524,103.8,0,2.533,196,"NAN","NAN","NAN","NAN",953,12.61,12.61
"2023-11-07 03:00:00",11005,1.987,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.24,1.644,114.7,0,2.533,197,"NAN","NAN","NAN","NAN",954,12.61,12.61
"2023-11-07 04:00:00",11006,2.1,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.22,6.738,103.1,0,2.515,195,"NAN","NAN","NAN","NAN",954,12.61,12.61
"2023-11-07 05:00:00",11007,2.19,0,0,-7999,7999,7999,7999,-7999,7999,7999,7999,-7999,7999,-12.13,7.679,97.4,0,2.565,175,"NAN","NAN","NAN","NAN",954,12.61,12.62
"2023-11-07 06:00:00",11008,2.205,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.49,7.383,92.6,0,2.518,176,"NAN","NAN","NAN","NAN",954,12.61,12.62
"2023-11-07 07:00:00",11009,2.212,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.3,6.877,94.1,0,2.554,195,"NAN","NAN","NAN","NAN",955,12.62,12.62
"2023-11-07 08:00:00",11010,2.243,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.09,4.998,89.3,0,2.552,195,"NAN","NAN","NAN","NAN",955,12.62,12.62
"2023-11-07 09:00:00",11011,2.263,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.89,4.04,83.4,0,2.553,174,"NAN","NAN","NAN","NAN",956,12.62,12.62
"2023-11-07 10:00:00",11012,2.267,0.001,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.72,1.896,81.6,0,2.555,197,"NAN","NAN","NAN","NAN",956,12.62,12.62
"2023-11-07 11:00:00",11013,2.405,0.024,0.033,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.14,5.789,70.49,0,2.517,196,"NAN","NAN","NAN","NAN",956,12.47,12.61
"2023-11-07 12:00:00",11014,2.472,0.101,0.13,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.9,9.19,72.12,0,2.512,175,"NAN","NAN","NAN","NAN",956,12.57,12.66
"2023-11-07 13:00:00",11015,2.449,0.164,0.208,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.55,9.6,66.4,0,2.438,194,"NAN","NAN","NAN","NAN",957,12.53,12.67
"2023-11-07 14:00:00",11016,2.457,0.176,0.224,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.59,9.17,64.9,0,2.542,209,"NAN","NAN","NAN","NAN",957,12.67,12.72
"2023-11-07 15:00:00",11017,2.487,0.156,0.194,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.35,9.1,67.58,0,2.451,196,"NAN","NAN","NAN","NAN",957,12.59,12.7
"2023-11-07 16:00:00",11018,2.493,0.043,0.057,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.2,9.76,71.27,0,2.52,196,"NAN","NAN","NAN","NAN",957,12.65,12.69
"2023-11-07 17:00:00",11019,2.475,0.006,0.008,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.3,10.25,72.94,0,2.548,194,"NAN","NAN","NAN","NAN",957,12.64,12.65
"2023-11-07 18:00:00",11020,2.453,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.47,9.89,75.7,0,2.421,195,"NAN","NAN","NAN","NAN",957,12.64,12.65
"2023-11-07 19:00:00",11021,2.428,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.69,10.46,73,0,2.468,196,"NAN","NAN","NAN","NAN",958,12.64,12.65
"2023-11-07 20:00:00",11022,2.401,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.91,10.17,70.52,0,2.5,196,"NAN","NAN","NAN","NAN",958,12.64,12.65
"2023-11-07 21:00:00",11023,2.379,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.16,9.64,66.52,0,2.535,217,"NAN","NAN","NAN","NAN",958,12.64,12.65
"2023-11-07 22:00:00",11024,2.369,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.32,9.88,67.03,0,2.574,195,"NAN","NAN","NAN","NAN",958,12.64,12.65
"2023-11-07 23:00:00",11025,2.376,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.35,10.03,68.66,0,2.585,175,"NAN","NAN","NAN","NAN",958,12.64,12.64
"2023-11-08 00:00:00",11026,2.383,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.3,10.46,69.53,0,2.601,198,"NAN","NAN","NAN","NAN",959,12.64,12.64
"2023-11-08 01:00:00",11027,2.378,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.29,10.4,65.42,0,2.618,180,"NAN","NAN","NAN","NAN",959,12.64,12.64
"2023-11-08 02:00:00",11028,2.369,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.35,10.67,70.1,0,2.629,197,"NAN","NAN","NAN","NAN",959,12.64,12.64
"2023-11-08 03:00:00",11029,2.351,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.48,10.59,69.59,0,2.634,197,"NAN","NAN","NAN","NAN",959,12.63,12.64
"2023-11-08 04:00:00",11030,2.34,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.62,11.08,68.16,0,2.635,175,"NAN","NAN","NAN","NAN",959,12.63,12.64
"2023-11-08 05:00:00",11031,2.339,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.69,11.49,66.89,0,2.637,196,"NAN","NAN","NAN","NAN",958,12.63,12.64
"2023-11-08 06:00:00",11032,2.339,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.69,11.53,66.21,0,2.638,196,"NAN","NAN","NAN","NAN",958,12.63,12.64
"2023-11-08 07:00:00",11033,2.336,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.72,11.51,68.39,0,2.637,176,"NAN","NAN","NAN","NAN",958,12.63,12.64
"2023-11-08 08:00:00",11034,2.333,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.76,11.04,65.9,0,2.637,197,"NAN","NAN","NAN","NAN",958,12.63,12.64
"2023-11-08 09:00:00",11035,2.331,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.77,11.31,66.5,0,2.639,196,"NAN","NAN","NAN","NAN",958,12.63,12.63
"2023-11-08 10:00:00",11036,2.314,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.87,11.81,68.51,0,2.641,196,"NAN","NAN","NAN","NAN",958,12.63,12.63
"2023-11-08 11:00:00",11037,2.312,0.023,0.029,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.9,12.08,68.34,0,2.638,196,"NAN","NAN","NAN","NAN",958,12.51,12.62
"2023-11-08 12:00:00",11038,2.319,0.068,0.09,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.91,11.8,68.71,0,2.535,175,"NAN","NAN","NAN","NAN",958,12.55,12.65
"2023-11-08 13:00:00",11039,2.341,0.087,0.12,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.67,10.83,67.2,0,2.619,194,"NAN","NAN","NAN","NAN",958,12.51,12.64
"2023-11-08 14:00:00",11040,2.355,0.126,0.164,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.55,11.93,67.3,0,2.639,197,"NAN","NAN","NAN","NAN",958,12.64,12.7
"2023-11-08 15:00:00",11041,2.358,0.137,0.17,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.45,11.65,66.78,0,2.639,175,"NAN","NAN","NAN","NAN",957,12.56,12.68
"2023-11-08 16:00:00",11042,2.363,0.055,0.068,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.43,11.43,67.5,0,2.64,196,"NAN","NAN","NAN","NAN",957,12.65,12.68
"2023-11-08 17:00:00",11043,2.353,0.007,0.009,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.52,11.71,65.31,0,2.631,180,"NAN","NAN","NAN","NAN",957,12.64,12.65
"2023-11-08 18:00:00",11044,2.351,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.57,11.31,66.29,0,2.639,176,"NAN","NAN","NAN","NAN",956,12.64,12.64
"2023-11-08 19:00:00",11045,2.342,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.63,10.78,68.88,0,2.64,196,"NAN","NAN","NAN","NAN",956,12.63,12.64
"2023-11-08 20:00:00",11046,2.34,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.67,11.21,73.23,0,2.639,175,"NAN","NAN","NAN","NAN",956,12.63,12.64
"2023-11-08 21:00:00",11047,2.307,0,0,-7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.84,10.71,67.9,0,2.639,196,"NAN","NAN","NAN","NAN",956,12.63,12.64
"2023-11-08 22:00:00",11048,2.271,0,0,-7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.2,11.31,63.85,0,2.64,196,"NAN","NAN","NAN","NAN",955,12.63,12.63
"2023-11-08 23:00:00",11049,2.256,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.43,11.98,65.9,0,2.636,177,"NAN","NAN","NAN","NAN",955,12.63,12.63
"2023-11-09 00:00:00",11050,2.21,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.77,11.73,63.47,0,2.638,197,"NAN","NAN","NAN","NAN",954,12.63,12.63
"2023-11-09 01:00:00",11051,2.216,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.97,11.71,63.38,0,2.64,196,"NAN","NAN","NAN","NAN",954,12.63,12.63
"2023-11-09 02:00:00",11052,2.239,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.9,11.18,67.25,0,2.642,196,"NAN","NAN","NAN","NAN",953,12.63,12.63
"2023-11-09 03:00:00",11053,2.259,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.63,11.84,69.81,0,2.641,195,"NAN","NAN","NAN","NAN",952,12.63,12.63
"2023-11-09 04:00:00",11054,2.257,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.6,12.21,70.11,0,2.639,197,"NAN","NAN","NAN","NAN",952,12.63,12.63
"2023-11-09 05:00:00",11055,2.256,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.6,11.88,69.74,0,2.64,175,"NAN","NAN","NAN","NAN",951,12.62,12.63
"2023-11-09 06:00:00",11056,2.242,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.67,12.43,69.31,0,2.642,175,"NAN","NAN","NAN","NAN",950,12.63,12.63
"2023-11-09 07:00:00",11057,2.228,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.81,13.09,67.9,0,2.643,196,"NAN","NAN","NAN","NAN",949,12.62,12.63
"2023-11-09 08:00:00",11058,2.211,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.95,13.78,65.28,0,2.642,197,"NAN","NAN","NAN","NAN",949,12.62,12.63
"2023-11-09 09:00:00",11059,2.203,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.1,13.66,61.73,0,2.639,196,"NAN","NAN","NAN","NAN",947,12.62,12.63
"2023-11-09 10:00:00",11060,2.22,0,0.001,7999,7999,-7999,7999,-7999,7999,7999,7999,7999,7999,-11.06,15.17,56.54,0,2.643,195,"NAN","NAN","NAN","NAN",948,12.62,12.63
"2023-11-09 11:00:00",11061,2.238,0.01,0.016,7999,7999,7999,7999,-7999,7999,7999,7999,7999,7999,-10.79,13.13,59.36,0,2.642,196,"NAN","NAN","NAN","NAN",947,12.45,12.6
"2023-11-09 12:00:00",11062,2.268,0.057,0.086,-7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.62,13.88,61.64,0,2.641,176,"NAN","NAN","NAN","NAN",947,12.55,12.63
"2023-11-09 13:00:00",11063,2.263,0.09,0.137,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.39,12.76,58.84,0,2.642,175,"NAN","NAN","NAN","NAN",947,12.49,12.63
"2023-11-09 14:00:00",11064,2.275,0.101,0.137,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.4,14.67,58.43,0,2.644,175,"NAN","NAN","NAN","NAN",946,12.63,12.66
"2023-11-09 15:00:00",11065,2.283,0.084,0.087,7999,7999,7999,7999,7999,7999,-7999,-7999,7999,7999,-10.26,14.49,59.52,0,2.644,198,"NAN","NAN","NAN","NAN",946,12.52,12.64
"2023-11-09 16:00:00",11066,2.3,0.028,0.027,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.2,13.77,61.75,0,2.645,196,"NAN","NAN","NAN","NAN",945,12.62,12.64
"2023-11-09 17:00:00",11067,2.328,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.99,12.67,60.49,0,2.641,176,"NAN","NAN","NAN","NAN",945,12.62,12.63
"2023-11-09 18:00:00",11068,2.35,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.79,11.76,60.19,0,2.643,196,"NAN","NAN","NAN","NAN",945,12.62,12.63
"2023-11-09 19:00:00",11069,2.377,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.52,11.45,60.79,0,2.641,175,"NAN","NAN","NAN","NAN",945,12.62,12.63
"2023-11-09 20:00:00",11070,2.38,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.35,11.51,59.81,0,2.641,175,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-09 21:00:00",11071,2.358,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.46,12.09,54.83,0,2.637,197,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-09 22:00:00",11072,2.367,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.51,10.88,52.85,0,2.642,174,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-09 23:00:00",11073,2.371,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.43,11.78,57.04,0,2.644,175,"NAN","NAN","NAN","NAN",944,12.63,12.63
"2023-11-10 00:00:00",11074,2.383,0,0,7999,7999,7999,-7999,7999,7999,7999,7999,7999,7999,-9.36,14.14,58.55,0,2.64,196,"NAN","NAN","NAN","NAN",944,12.63,12.63
"2023-11-10 01:00:00",11075,2.382,0,0,7999,7999,7999,7999,7999,7999,7999,-7999,7999,7999,-9.3,12.8,56.6,0,2.645,174,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-10 02:00:00",11076,2.39,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.26,11.83,54.78,0,2.642,176,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-10 03:00:00",11077,2.393,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.19,11.31,53.08,0,2.641,196,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-10 04:00:00",11078,2.393,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.19,11.16,51.92,0,2.641,197,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-10 05:00:00",11079,2.422,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.04,10.97,52.47,0,2.642,175,"NAN","NAN","NAN","NAN",944,12.63,12.63
"2023-11-10 06:00:00",11080,2.456,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.75,12.04,53.57,0,2.643,175,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-10 07:00:00",11081,2.469,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.51,11.64,59.91,0,2.57,179,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-10 08:00:00",11082,2.479,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.39,12.22,57.38,0,2.532,196,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-10 09:00:00",11083,2.482,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.31,11.97,55.32,0,2.573,199,"NAN","NAN","NAN","NAN",945,12.63,12.63
"2023-11-10 10:00:00",11084,2.489,0.001,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.27,11.59,56.05,0,2.621,193,"NAN","NAN","NAN","NAN",946,12.63,12.64
"2023-11-10 11:00:00",11085,2.506,0.009,0.006,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.08,10.38,57.95,0,2.633,179,"NAN","NAN","NAN","NAN",946,12.51,12.61
"2023-11-10 12:00:00",11086,2.555,0.043,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.787,10.6,66.5,0,2.641,175,"NAN","NAN","NAN","NAN",946,12.55,12.64
"2023-11-10 13:00:00",11087,2.566,0.072,0.043,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.391,8.42,76.33,0,2.641,196,"NAN","NAN","NAN","NAN",947,12.5,12.64
"2023-11-10 14:00:00",11088,2.528,0.096,0.056,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.551,11.32,81.8,0,2.641,196,"NAN","NAN","NAN","NAN",947,12.64,12.67
"2023-11-10 15:00:00",11089,2.53,0.066,0.04,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.693,9.82,84.2,0,2.64,196,"NAN","NAN","NAN","NAN",947,12.54,12.64
"2023-11-10 16:00:00",11090,2.546,0.023,0.015,7999,7999,7999,7999,7999,7999,-7999,7999,7999,7999,-7.665,8.4,87.3,0,2.64,176,"NAN","NAN","NAN","NAN",948,12.62,12.64
"2023-11-10 17:00:00",11091,2.548,0.003,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.594,8.46,87,0,2.641,175,"NAN","NAN","NAN","NAN",949,12.62,12.64
"2023-11-10 18:00:00",11092,2.529,0,0,7999,7999,7999,7999,7999,7999,7999,7999,-7999,7999,-7.679,11.67,84.3,0,2.642,175,"NAN","NAN","NAN","NAN",949,12.63,12.64
"2023-11-10 19:00:00",11093,2.486,0,0,7999,-7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.01,11.23,83.6,0,2.643,175,"NAN","NAN","NAN","NAN",950,12.63,12.64
"2023-11-10 20:00:00",11094,2.465,0,0,7999,7999,7999,7999,7999,7999,7999,7999,-7999,7999,-8.28,10.22,81.4,0,2.643,175,"NAN","NAN","NAN","NAN",950,12.63,12.64
"2023-11-10 21:00:00",11095,2.446,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.48,9.7,80.4,0,2.643,196,"NAN","NAN","NAN","NAN",951,12.63,12.64
"2023-11-10 22:00:00",11096,2.439,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.63,10.38,80.1,0,2.642,195,"NAN","NAN","NAN","NAN",951,12.63,12.64
"2023-11-10 23:00:00",11097,2.427,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.73,9.67,76.62,0,2.641,196,"NAN","NAN","NAN","NAN",952,12.63,12.64
"2023-11-11 00:00:00",11098,2.403,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.92,8.84,74.64,0,2.642,197,"NAN","NAN","NAN","NAN",952,12.63,12.64
"2023-11-11 01:00:00",11099,2.377,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.2,9.76,79.76,0,2.642,196,"NAN","NAN","NAN","NAN",953,12.63,12.63
"2023-11-11 02:00:00",11100,2.364,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.39,8.23,78.4,0,2.641,196,"NAN","NAN","NAN","NAN",953,12.63,12.63
"2023-11-11 03:00:00",11101,2.316,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.67,8.48,74.3,0,2.642,196,"NAN","NAN","NAN","NAN",954,12.63,12.63
"2023-11-11 04:00:00",11102,2.268,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.15,8.22,75.27,0,2.641,196,"NAN","NAN","NAN","NAN",954,12.63,12.63
"2023-11-11 05:00:00",11103,2.276,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.39,8.49,80.2,0,2.642,195,"NAN","NAN","NAN","NAN",954,12.63,12.63
"2023-11-11 06:00:00",11104,2.28,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.32,8.57,80.8,0,2.642,196,"NAN","NAN","NAN","NAN",954,12.62,12.63
"2023-11-11 07:00:00",11105,2.27,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.4,8.12,78.08,0,2.641,196,"NAN","NAN","NAN","NAN",954,12.62,12.63
"2023-11-11 08:00:00",11106,2.267,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.47,7.963,79.97,0,2.642,196,"NAN","NAN","NAN","NAN",955,12.62,12.63
"2023-11-11 09:00:00",11107,2.271,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.47,8.44,83.2,0,2.642,197,"NAN","NAN","NAN","NAN",955,12.62,12.62
"2023-11-11 10:00:00",11108,2.267,0.001,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.49,8.53,83.6,0,2.642,196,"NAN","NAN","NAN","NAN",955,12.62,12.62
"2023-11-11 11:00:00",11109,2.26,0.022,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.48,8.76,84.1,0,2.642,196,"NAN","NAN","NAN","NAN",956,12.5,12.6
"2023-11-11 12:00:00",11110,2.253,0.063,0.05,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.56,8.05,88.3,0,2.643,196,"NAN","NAN","NAN","NAN",956,12.54,12.63
"2023-11-11 13:00:00",11111,2.258,0.133,0.105,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.48,8.01,91.1,0,2.642,196,"NAN","NAN","NAN","NAN",956,12.5,12.65
"2023-11-11 14:00:00",11112,2.261,0.152,0.122,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.48,8.35,93.7,0,2.641,196,"NAN","NAN","NAN","NAN",957,12.65,12.68
"2023-11-11 15:00:00",11113,2.263,0.081,0.069,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.45,8.13,90.8,0,2.642,196,"NAN","NAN","NAN","NAN",957,12.54,12.64
"2023-11-11 16:00:00",11114,2.28,0.035,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.43,8.46,94.5,0,2.643,196,"NAN","NAN","NAN","NAN",957,12.62,12.64
"2023-11-11 17:00:00",11115,2.298,0.006,0.005,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.34,8.3,98.3,0,2.642,196,"NAN","NAN","NAN","NAN",958,12.62,12.62
"2023-11-11 18:00:00",11116,2.296,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.23,8.11,108.2,0,2.642,197,"NAN","NAN","NAN","NAN",958,12.62,12.62
"2023-11-11 19:00:00",11117,2.282,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.34,7.783,108.3,0,2.642,196,"NAN","NAN","NAN","NAN",958,12.62,12.62
"2023-11-11 20:00:00",11118,2.28,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.39,6.945,114.7,0,2.643,196,"NAN","NAN","NAN","NAN",959,12.62,12.62
"2023-11-11 21:00:00",11119,2.287,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.4,8.18,117.5,0,2.642,197,"NAN","NAN","NAN","NAN",959,12.62,12.62
"2023-11-11 22:00:00",11120,2.237,0,0,7999,7999,7999,7999,7999,-7999,7999,7999,7999,7999,-10.56,7.387,122.6,0,2.642,196,"NAN","NAN","NAN","NAN",959,12.62,12.62
"2023-11-11 23:00:00",11121,2.188,0,0,7999,-7999,7999,7999,7999,-7999,7999,7999,7999,7999,-11.03,6.68,129.4,0,2.642,196,"NAN","NAN","NAN","NAN",959,12.62,12.62
"2023-11-12 00:00:00",11122,2.113,0,0,7999,-7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.58,6.051,126.1,0,2.642,197,"NAN","NAN","NAN","NAN",959,12.62,12.62
"2023-11-12 01:00:00",11123,2.025,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-12.54,5.943,118.3,0,2.644,196,"NAN","NAN","NAN","NAN",960,12.62,12.62
"2023-11-12 02:00:00",11124,1.951,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.59,4.142,116.9,0,2.644,198,"NAN","NAN","NAN","NAN",960,12.61,12.62
"2023-11-12 03:00:00",11125,1.974,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.16,2.885,126.8,0,2.647,198,"NAN","NAN","NAN","NAN",959,12.61,12.61
"2023-11-12 04:00:00",11126,1.963,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.41,2.351,115.7,0,2.646,178,"NAN","NAN","NAN","NAN",959,12.6,12.61
"2023-11-12 05:00:00",11127,1.948,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.99,2.802,125.4,0,2.646,197,"NAN","NAN","NAN","NAN",959,12.6,12.61
"2023-11-12 06:00:00",11128,2.058,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-14.69,2.976,128.2,0,2.64,197,"NAN","NAN","NAN","NAN",959,12.6,12.61
"2023-11-12 07:00:00",11129,2.22,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-13.51,3.494,112.8,0,2.642,198,"NAN","NAN","NAN","NAN",958,12.6,12.61
"2023-11-12 08:00:00",11130,2.41,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-11.63,8.78,194.3,0,2.641,175,"NAN","NAN","NAN","NAN",957,12.6,12.61
"2023-11-12 09:00:00",11131,2.376,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.55,5.107,177.7,0,2.645,197,"NAN","NAN","NAN","NAN",957,12.6,12.61
"2023-11-12 10:00:00",11132,2.347,0.001,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.46,7.022,189,0,2.643,198,"NAN","NAN","NAN","NAN",956,12.6,12.61
"2023-11-12 11:00:00",11133,2.346,0.014,0.016,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-10.74,5.923,167.1,0,2.643,176,"NAN","NAN","NAN","NAN",955,12.46,12.58
"2023-11-12 12:00:00",11134,2.433,0.04,0.052,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.93,9.75,184.2,0,2.644,197,"NAN","NAN","NAN","NAN",954,12.52,12.62
"2023-11-12 13:00:00",11135,2.519,0.084,0.106,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-9.03,10.43,177,0,2.645,174,"NAN","NAN","NAN","NAN",953,12.47,12.62
"2023-11-12 14:00:00",11136,2.562,0.089,0.112,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.26,14.76,179.5,0,2.643,175,"NAN","NAN","NAN","NAN",951,12.62,12.65
"2023-11-12 15:00:00",11137,2.59,0.063,0.08,7999,-7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.711,17.66,182.2,0,2.646,200,"NAN","NAN","NAN","NAN",949,12.51,12.62
"2023-11-12 16:00:00",11138,2.606,0.019,0.026,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.388,16.44,183.6,0,2.654,245,"NAN","NAN","NAN","NAN",947,12.61,12.62
"2023-11-12 17:00:00",11139,2.665,0.002,0.002,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.041,16.05,182.1,0,2.644,176,"NAN","NAN","NAN","NAN",947,12.61,12.62
"2023-11-12 18:00:00",11140,2.727,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.536,12.79,182.5,0,2.642,196,"NAN","NAN","NAN","NAN",947,12.61,12.62
"2023-11-12 19:00:00",11141,2.813,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.917,10.16,166.9,0,2.643,194,"NAN","NAN","NAN","NAN",946,12.62,12.62
"2023-11-12 20:00:00",11142,2.795,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.562,8.75,155.3,0,2.644,176,"NAN","NAN","NAN","NAN",944,12.62,12.63
"2023-11-12 21:00:00",11143,2.783,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.574,11.82,171,0,2.645,175,"NAN","NAN","NAN","NAN",943,12.63,12.63
"2023-11-12 22:00:00",11144,2.749,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.663,13.64,183.4,0,2.645,195,"NAN","NAN","NAN","NAN",942,12.63,12.64
"2023-11-12 23:00:00",11145,2.711,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.868,16.59,182.6,0,2.645,175,"NAN","NAN","NAN","NAN",940,12.63,12.64
"2023-11-13 00:00:00",11146,2.684,0,0,7999,7999,7999,7999,7999,7999,-7999,7999,7999,7999,-6.105,15.65,192.4,0,2.642,175,"NAN","NAN","NAN","NAN",940,12.64,12.64
"2023-11-13 01:00:00",11147,2.694,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.204,7.745,211.3,0,2.643,175,"NAN","NAN","NAN","NAN",941,12.64,12.64
"2023-11-13 02:00:00",11148,2.69,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.229,4.505,223.9,0,2.644,176,"NAN","NAN","NAN","NAN",941,12.64,12.64
"2023-11-13 03:00:00",11149,2.644,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.487,5.321,216.8,0,2.645,176,"NAN","NAN","NAN","NAN",941,12.64,12.64
"2023-11-13 04:00:00",11150,2.638,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.695,4.199,217.6,0,2.643,197,"NAN","NAN","NAN","NAN",941,12.64,12.64
"2023-11-13 05:00:00",11151,2.646,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.746,4.289,219.6,0,2.645,197,"NAN","NAN","NAN","NAN",941,12.63,12.64
"2023-11-13 06:00:00",11152,2.658,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.769,4.287,219.3,0,2.644,197,"NAN","NAN","NAN","NAN",941,12.63,12.64
"2023-11-13 07:00:00",11153,2.641,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.836,4.361,216.9,0,2.645,196,"NAN","NAN","NAN","NAN",941,12.63,12.64
"2023-11-13 08:00:00",11154,2.598,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.237,8.66,198.7,0,2.646,200,"NAN","NAN","NAN","NAN",941,12.63,12.64
"2023-11-13 09:00:00",11155,2.518,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.758,9.66,191.6,0,2.646,175,"NAN","NAN","NAN","NAN",941,12.63,12.64
"2023-11-13 10:00:00",11156,2.546,0,0.001,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-8.19,9.09,196.3,0,2.646,195,"NAN","NAN","NAN","NAN",941,12.63,12.63
"2023-11-13 11:00:00",11157,2.601,0.013,0.015,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.84,9.95,194.7,0,2.645,194,"NAN","NAN","NAN","NAN",941,12.51,12.61
"2023-11-13 12:00:00",11158,2.648,0.058,0.065,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-7.398,9.22,200.8,0,2.644,175,"NAN","NAN","NAN","NAN",941,12.61,12.81
"2023-11-13 13:00:00",11159,2.638,0.186,0.17,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.999,10.84,192.8,0,2.645,198,"NAN","NAN","NAN","NAN",941,12.76,13.28
"2023-11-13 14:00:00",11160,2.696,0.263,0.225,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.685,10.84,193.3,0,2.644,196,"NAN","NAN","NAN","NAN",941,13.28,13.38
"2023-11-13 15:00:00",11161,2.736,0.128,0.133,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.198,8.96,189,0,2.644,196,"NAN","NAN","NAN","NAN",942,12.99,13.26
"2023-11-13 16:00:00",11162,2.751,0.024,0.03,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.144,9.24,190.1,0,2.646,175,"NAN","NAN","NAN","NAN",941,12.9,12.99
"2023-11-13 17:00:00",11163,2.828,0.003,0.003,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.723,4.356,216,0,2.646,174,"NAN","NAN","NAN","NAN",941,12.86,12.9
"2023-11-13 18:00:00",11164,2.84,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.41,4.669,215.6,0,2.647,195,"NAN","NAN","NAN","NAN",942,12.83,12.86
"2023-11-13 19:00:00",11165,2.856,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.174,3.785,216.6,0,2.645,197,"NAN","NAN","NAN","NAN",942,12.8,12.83
"2023-11-13 20:00:00",11166,2.872,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.022,4.302,215.1,0,2.646,196,"NAN","NAN","NAN","NAN",942,12.78,12.8
"2023-11-13 21:00:00",11167,2.827,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.096,3.536,210.9,0,2.647,195,"NAN","NAN","NAN","NAN",943,12.76,12.78
"2023-11-13 22:00:00",11168,2.765,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.514,4.831,202.6,0,2.645,175,"NAN","NAN","NAN","NAN",943,12.75,12.76
"2023-11-13 23:00:00",11169,2.668,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.238,3.217,211.5,0,2.646,196,"NAN","NAN","NAN","NAN",943,12.74,12.75
"2023-11-14 00:00:00",11170,2.693,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.679,2.134,223.4,0,2.645,176,"NAN","NAN","NAN","NAN",944,12.72,12.74
"2023-11-14 01:00:00",11171,2.781,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.073,2.741,230.1,0,2.644,197,"NAN","NAN","NAN","NAN",945,12.72,12.73
"2023-11-14 02:00:00",11172,2.76,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.801,3.211,239.9,0,2.646,197,"NAN","NAN","NAN","NAN",945,12.71,12.72
"2023-11-14 03:00:00",11173,2.757,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.84,3.096,235.4,0,2.645,197,"NAN","NAN","NAN","NAN",945,12.7,12.71
"2023-11-14 04:00:00",11174,2.7,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-5.968,2.944,233.1,0,2.646,196,"NAN","NAN","NAN","NAN",946,12.69,12.7
"2023-11-14 05:00:00",11175,2.705,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.174,5.088,239.5,0,2.646,197,"NAN","NAN","NAN","NAN",946,12.69,12.7
"2023-11-14 06:00:00",11176,2.699,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.304,5.79,240,0,2.647,174,"NAN","NAN","NAN","NAN",947,12.68,12.69
"2023-11-14 07:00:00",11177,2.708,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.179,6.37,251.7,0,2.646,197,"NAN","NAN","NAN","NAN",948,12.67,12.68
"2023-11-14 08:00:00",11178,2.646,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.422,6.656,263.3,0,2.647,197,"NAN","NAN","NAN","NAN",948,12.67,12.68
"2023-11-14 09:00:00",11179,2.616,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.719,8.02,255.9,0,2.646,200,"NAN","NAN","NAN","NAN",949,12.66,12.67
"2023-11-14 10:00:00",11180,2.616,0,0,7999,7999,7999,7999,7999,7999,7999,7999,7999,7999,-6.891,8.2,261.5,0,2.646,177,"NAN","NAN","NAN","NAN",949,12.66,12.67