"TOA5","uk_met","CR1000","55850","CR1000.Std.28","CPU:upper_kuparuk_met.CR1","41987","thermRes"
"TIMESTAMP","RECORD","progSig","st_5cm_R_Avg","st_10cm_R_Avg","st_15cm_R_Avg","st_20cm_R_Avg","st_25cm_R_Avg","st_30cm_R_Avg","st_35cm_R_Avg","st_40cm_R_Avg","st_45cm_R_Avg","st_50cm_R_Avg","st_55cm_R_Avg","st_60cm_R_Avg","radtemp1_R_Avg","radtemp2_R_Avg","atb_R_Avg"
"TS","RN","","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms","kOhms"
"","","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg"
"2015-08-20 10:00:00",0,41987,16.12,14.92,488.6,15.88,15,15.53,15.15,15.56,15.95,15.52,14.74,1325,-7999,7999,7.205
"2015-08-20 11:00:00",1,41987,16.11,14.93,485.1,15.89,14.99,15.53,15.19,15.57,15.95,15.53,14.75,1272,-7999,7999,6.82
"2015-08-20 12:00:00",2,41987,16.07,14.89,408.9,15.89,14.97,15.54,14.64,15.57,15.97,15.54,14.74,1046,-7999,7999,6.367
"2015-08-20 13:00:00",3,41987,15.9,14.76,360.9,15.9,14.98,15.55,14.06,15.58,15.98,15.55,14.75,1002,-7999,7999,6.01
"2015-08-20 14:00:00",4,41987,15.72,14.62,365.1,15.91,14.98,15.56,13.77,15.57,15.98,15.56,14.78,1018,-7999,7999,5.785
"2015-08-20 15:00:00",5,41987,15.55,14.47,363.6,15.91,14.97,15.56,13.34,15.57,15.99,15.57,14.75,1014,-7999,7005,5.379
"2015-08-20 16:00:00",6,41987,15.43,14.35,366.3,15.93,14.96,15.57,13.07,15.57,16,15.57,14.72,1027,-7999,6827,5.168
"2015-08-20 17:00:00",7,41987,15.48,14.29,381.5,15.93,14.94,15.58,13.12,15.58,16,15.57,14.71,1092,7999,6788,5.218
"2015-08-20 18:00:00",8,41987,15.42,14.26,396.1,15.93,14.92,15.58,13.3,15.58,16.01,15.56,14.7,1137,-7999,7048,5.155
"2015-08-20 19:00:00",9,41987,15.32,14.23,402.1,15.94,14.9,15.57,13.25,15.59,16.01,15.55,14.68,1148,-7999,7999,5.171
"2015-08-20 20:00:00",10,41987,15.31,14.29,430.1,15.94,14.88,15.57,13.79,15.6,16,15.54,14.68,1213,-7999,7999,5.707
"2015-08-20 21:00:00",11,41987,15.45,14.4,450,15.94,14.87,15.57,14.33,15.6,16,15.53,14.67,1258,-7999,7999,6.242
"2015-08-20 22:00:00",12,41987,15.64,14.53,464.5,15.94,14.86,15.56,14.79,15.61,16,15.51,14.67,1290,-7999,7999,7.307
"2015-08-20 23:00:00",13,41987,15.84,14.65,468.8,15.94,14.89,15.55,15.08,15.61,15.99,15.51,14.66,1296,-7999,7999,7.612
"2015-08-21 00:00:00",14,41987,16,14.74,476.1,15.93,14.99,15.54,15.25,15.6,15.98,15.5,14.65,1274,-7999,7999,7.816
"2015-08-21 01:00:00",15,41987,16.14,14.84,1123,15.93,15.03,15.55,15.42,15.62,15.98,15.5,14.75,5423,-7480,7999,8.35
"2015-08-21 02:00:00",16,41987,16.26,14.95,7999,15.92,15.07,15.54,15.54,15.67,15.99,15.51,14.96,7999,-7999,7999,8.47
"2015-08-21 03:00:00",17,41987,16.32,15.01,7999,15.93,15.1,15.55,15.63,15.67,15.99,15.51,14.98,7999,-7859,7999,8.43
"2015-08-21 04:00:00",18,41987,16.44,15.06,7999,15.93,15.14,15.56,15.77,15.68,16,15.52,15,7999,-6854,-7999,8.49
"2015-08-21 05:00:00",19,41987,16.53,15.11,7999,15.94,15.16,15.56,15.88,15.68,16,15.54,15.02,7999,-6820,7999,8.13
"2015-08-21 06:00:00",20,41987,16.54,15.13,7999,15.93,15.19,15.56,15.81,15.67,15.99,15.54,15.02,7999,-7834,7999,7.49
"2015-08-21 07:00:00",21,41987,16.55,15.15,7999,15.93,15.21,15.57,15.75,15.67,16,15.56,15.03,7999,-7999,7999,7.063
"2015-08-21 08:00:00",22,41987,16.55,15.16,5942,15.94,15.23,15.58,15.71,15.67,16,15.57,14.97,4855,-7999,7999,6.426
"2015-08-21 09:00:00",23,41987,16.55,15.11,915,15.94,15.24,15.59,15.58,15.64,16.01,15.58,14.59,1138,-7999,7999,5.639
"2015-08-21 10:00:00",24,41987,16.55,15.02,402.1,15.95,15.26,15.6,15.14,15.63,16.02,15.6,14.6,1056,-7999,7999,5.11
"2015-08-21 11:00:00",25,41987,16.44,14.78,369.3,15.95,15.26,15.6,13.9,15.62,16.02,15.61,14.73,973,-7999,7999,4.582
"2015-08-21 12:00:00",26,41987,16.04,14.34,345.8,15.95,15.26,15.61,12.38,15.61,16.03,15.61,14.77,934,7999,7999,4.281
"2015-08-21 13:00:00",27,41987,17.08,13.89,345.3,15.96,15.26,15.62,11.56,15.61,16.03,15.62,14.72,953,7999,7999,4.051
"2015-08-21 14:00:00",28,41987,13.85,13.6,339.5,15.96,15.24,15.62,11.33,15.61,16.04,15.62,14.65,955,7999,7999,4.004
"2015-08-21 15:00:00",29,41987,13.45,13.35,335.2,15.97,15.22,15.62,10.91,15.6,16.05,15.62,14.6,966,7999,7999,3.863
"2015-08-21 16:00:00",30,41987,13.31,13.24,339.8,15.97,15.18,15.63,11.38,15.61,16.05,15.62,14.62,986,7999,7999,4.049
"2015-08-21 17:00:00",31,41987,13.46,13.3,348.9,15.97,15.14,15.62,11.74,15.61,16.05,15.6,14.6,1008,7999,7999,4.043
"2015-08-21 18:00:00",32,41987,13.62,13.36,364.2,15.98,15.1,15.62,12.07,15.62,16.05,15.58,14.59,1049,7999,7999,4.096
"2015-08-21 19:00:00",33,41987,13.86,13.48,376.6,15.98,15.07,15.6,12.57,15.62,16.04,15.56,14.58,1080,7999,7999,4.191
"2015-08-21 20:00:00",34,41987,14.09,13.61,388.5,15.97,15.04,15.59,13.07,15.62,16.04,15.53,14.6,1114,-7999,7999,4.696
"2015-08-21 21:00:00",35,41987,14.32,13.78,401.9,15.97,15.02,15.58,13.58,15.62,16.03,15.51,14.61,1150,-7999,7999,5.395
"2015-08-21 22:00:00",36,41987,14.62,14.02,427.5,15.96,15.01,15.57,14.24,15.63,16.02,15.49,14.61,1218,-7999,7999,6.267
"2015-08-21 23:00:00",37,41987,14.98,14.23,432.4,15.96,15.01,15.56,14.67,15.62,16.01,15.48,14.6,1216,-7999,7999,6.777
"2015-08-22 00:00:00",38,41987,15.27,14.39,435.6,15.95,15.02,15.54,14.95,15.62,16,15.47,14.58,1227,-7999,7999,6.949
"2015-08-22 01:00:00",39,41987,15.46,14.52,435.1,15.95,15.03,15.54,15.06,15.61,15.99,15.47,14.58,1231,-7999,7999,6.663
"2015-08-22 02:00:00",40,41987,15.56,14.6,428.9,15.94,15.05,15.54,15.09,15.6,15.99,15.46,14.58,1214,-7999,7999,6.339
"2015-08-22 03:00:00",41,41987,15.63,14.66,426.3,15.94,15.07,15.54,15.09,15.6,15.99,15.47,14.58,1214,-7999,7999,6.234
"2015-08-22 04:00:00",42,41987,15.69,14.73,428,15.93,15.1,15.54,15.22,15.6,15.98,15.48,14.6,1210,-7999,7999,6.658
"2015-08-22 05:00:00",43,41987,15.77,14.8,432.5,15.93,15.12,15.53,15.36,15.6,15.97,15.48,14.6,1214,-7999,7999,7.061
"2015-08-22 06:00:00",44,41987,15.86,14.85,432.5,15.92,15.14,15.53,15.42,15.59,15.97,15.48,14.61,1207,-7999,7999,6.846
"2015-08-22 07:00:00",45,41987,15.87,14.85,423.4,15.93,15.16,15.54,15.13,15.6,15.97,15.5,14.61,1191,-7999,7999,6.07
"2015-08-22 08:00:00",46,41987,15.7,14.73,395,15.92,15.17,15.54,14.46,15.59,15.98,15.51,14.5,1112,-7999,7999,5.294
"2015-08-22 09:00:00",47,41987,15.41,14.52,369.7,15.92,15.18,15.55,13.64,15.58,15.98,15.52,14.45,1049,-7999,7999,4.745
"2015-08-22 10:00:00",48,41987,15.03,14.31,363.5,15.92,15.19,15.55,13.22,15.57,15.98,15.53,14.46,1042,-7999,7999,4.686
"2015-08-22 11:00:00",49,41987,14.7,14.09,350.3,15.92,15.19,15.55,12.55,15.57,15.98,15.53,14.45,1007,-7999,7999,4.504
"2015-08-22 12:00:00",50,41987,14.13,13.68,337.7,15.92,15.18,15.56,10.75,15.56,15.99,15.53,14.42,983,7999,7999,4.214
"2015-08-22 13:00:00",51,41987,13.47,13.41,373.6,15.93,15.17,15.56,11.31,15.57,15.99,15.54,14.47,1061,-7999,7999,4.441
"2015-08-22 14:00:00",52,41987,13.51,13.33,351.5,15.93,15.14,15.56,11.35,15.56,15.99,15.53,14.44,1015,-7999,7999,4.369
"2015-08-22 15:00:00",53,41987,13.28,13.16,357.7,15.93,15.11,15.56,10.9,15.57,16,15.53,14.44,1049,7999,7999,4.333
"2015-08-22 16:00:00",54,41987,13.2,13.08,361.3,15.93,15.07,15.55,11.4,15.56,16,15.51,14.42,1036,7999,7486,4.563
"2015-08-22 17:00:00",55,41987,13.23,12.98,347,15.93,15.03,15.54,11.31,15.56,15.99,15.5,14.4,1018,7999,6050,4.342
"2015-08-22 18:00:00",56,41987,13.2,13.04,366.5,15.93,15,15.54,11.85,15.57,15.99,15.47,14.42,1075,7999,6921,4.787
"2015-08-22 19:00:00",57,41987,13.44,13.18,381.5,15.92,14.96,15.53,12.2,15.57,15.98,15.45,14.38,1106,-7999,7000,4.744
"2015-08-22 20:00:00",58,41987,13.68,13.31,393.7,15.92,14.93,15.51,12.56,15.57,15.97,15.43,14.38,1136,-7999,6897,5.177
"2015-08-22 21:00:00",59,41987,13.92,13.45,396.4,15.91,14.92,15.5,13.03,15.56,15.96,15.41,14.37,1138,-7999,7081,5.332
"2015-08-22 22:00:00",60,41987,14.17,13.62,410,15.91,14.9,15.49,13.47,15.56,15.95,15.4,14.37,1169,-7999,7999,6.083
"2015-08-22 23:00:00",61,41987,14.43,13.79,417.9,15.89,14.89,15.47,13.87,15.55,15.93,15.38,14.37,1183,-7999,7999,6.282
"2015-08-23 00:00:00",62,41987,14.64,13.93,417.9,15.89,14.89,15.46,14.01,15.55,15.92,15.37,14.36,1197,-7999,7999,6.091
"2015-08-23 01:00:00",63,41987,14.78,14.03,412.3,15.88,14.9,15.45,14.14,15.54,15.91,15.36,14.36,1162,-7999,7875,6.088
"2015-08-23 02:00:00",64,41987,14.89,14.12,407.9,15.87,14.9,15.44,14.23,15.53,15.9,15.36,14.36,1141,-7999,7355,5.98
"2015-08-23 03:00:00",65,41987,14.97,14.17,404.3,15.86,14.92,15.44,14.2,15.52,15.89,15.36,14.36,1129,-7999,6683,5.916
"2015-08-23 04:00:00",66,41987,15,14.2,398.6,15.85,14.93,15.43,14.21,15.52,15.89,15.36,14.36,1129,-7999,6378,6.097
"2015-08-23 05:00:00",67,41987,15.03,14.23,367.1,15.84,14.94,15.42,14.27,15.52,15.89,15.36,14.37,1126,-7999,6293,6.229
"2015-08-23 06:00:00",68,41987,15.07,14.27,368.8,15.84,14.95,15.42,14.33,15.52,15.89,15.36,14.37,1115,-7999,5867,6.333
"2015-08-23 07:00:00",69,41987,15.12,14.28,357.9,15.84,14.95,15.42,14.36,15.5,15.87,15.36,14.37,1098,-7999,5867,6.5
"2015-08-23 08:00:00",70,41987,15.15,14.32,319.1,15.83,14.95,15.42,14.36,15.5,15.87,15.36,14.37,1090,-7999,5899,6.505
"2015-08-23 09:00:00",71,41987,15.16,14.35,341.5,15.82,14.94,15.42,14.28,15.51,15.87,15.37,14.38,1064,-7999,5898,6.521
"2015-08-23 10:00:00",72,41987,15.13,14.36,355.2,15.82,14.92,15.43,14.25,15.52,15.87,15.38,14.36,1064,-7999,5918,6.598
"2015-08-23 11:00:00",73,41987,15.09,14.33,349.4,15.82,14.93,15.43,14.05,15.51,15.87,15.38,14.3,1043,-7999,5908,6.411
"2015-08-23 12:00:00",74,41987,14.98,14.26,348.7,15.84,14.94,15.44,13.77,15.51,15.88,15.39,14.28,1047,-7999,6124,6.256
"2015-08-23 13:00:00",75,41987,14.82,14.16,335.5,15.84,14.93,15.44,13.33,15.51,15.88,15.39,14.23,1005,-7999,6179,6
"2015-08-23 14:00:00",76,41987,14.6,14.03,330.6,15.83,14.92,15.44,13.01,15.5,15.87,15.4,14.22,998,-7999,6337,5.949
"2015-08-23 15:00:00",77,41987,14.4,13.91,327.5,15.84,14.91,15.44,12.7,15.5,15.88,15.4,14.22,999,-7999,6414,5.777
"2015-08-23 16:00:00",78,41987,14.24,13.85,339.5,15.84,14.9,15.45,12.76,15.5,15.89,15.4,14.23,1048,-7999,7242,5.774
"2015-08-23 17:00:00",79,41987,14.2,13.84,346.8,15.84,14.88,15.45,12.87,15.5,15.89,15.4,14.24,1066,-7999,7118,5.761
"2015-08-23 18:00:00",80,41987,14.24,13.87,355.7,15.84,14.87,15.44,13.06,15.5,15.89,15.38,14.25,1082,-7999,6801,5.82
"2015-08-23 19:00:00",81,41987,14.34,13.93,365.7,15.84,14.85,15.44,13.31,15.5,15.88,15.37,14.26,1087,-7999,6485,5.978
"2015-08-23 20:00:00",82,41987,14.48,14,371.5,15.83,14.85,15.43,13.55,15.51,15.88,15.36,14.25,1105,-7999,6327,6.086
"2015-08-23 21:00:00",83,41987,14.61,14.06,376.7,15.84,14.84,15.43,13.72,15.51,15.88,15.36,14.25,1126,-7999,6370,6.159
"2015-08-23 22:00:00",84,41987,14.72,14.12,380.5,15.83,14.84,15.42,13.93,15.5,15.87,15.35,14.25,1129,-7999,6208,6.235
"2015-08-23 23:00:00",85,41987,14.84,14.19,381.9,15.82,14.85,15.41,14.1,15.5,15.87,15.34,14.25,1123,-7999,5867,6.287
"2015-08-24 00:00:00",86,41987,14.94,14.24,380.1,15.82,14.86,15.41,14.24,15.5,15.86,15.34,14.25,1095,-7999,5867,6.36
"2015-08-24 01:00:00",87,41987,15.05,14.3,388,15.82,14.87,15.41,14.4,15.5,15.85,15.34,14.27,1136,-7999,6247,6.504
"2015-08-24 02:00:00",88,41987,15.16,14.37,396.7,15.82,14.89,15.41,14.54,15.5,15.86,15.35,14.28,1170,-7999,7150,6.619
"2015-08-24 03:00:00",89,41987,15.27,14.43,398.1,15.82,14.92,15.42,14.68,15.49,15.86,15.35,14.29,1175,-7999,7334,6.74
"2015-08-24 04:00:00",90,41987,15.35,14.47,397.7,15.82,14.93,15.42,14.75,15.49,15.86,15.35,14.3,1168,-7999,7334,6.7
"2015-08-24 05:00:00",91,41987,15.41,14.51,391.7,15.82,14.95,15.42,14.81,15.49,15.86,15.36,14.31,1144,-7999,7334,6.66
"2015-08-24 06:00:00",92,41987,15.47,14.55,388.1,15.82,14.97,15.42,14.87,15.49,15.86,15.36,14.32,1132,-7999,7334,6.622
"2015-08-24 07:00:00",93,41987,15.5,14.57,385.3,15.82,14.98,15.43,14.82,15.49,15.86,15.37,14.32,1109,-7999,7334,6.47
"2015-08-24 08:00:00",94,41987,15.47,14.53,378.3,15.82,15,15.43,14.54,15.49,15.87,15.38,14.32,1100,-7999,7000,6.179
"2015-08-24 09:00:00",95,41987,15.27,14.41,367.8,15.82,15.01,15.43,13.96,15.48,15.87,15.38,14.3,1065,-7999,5726,5.909
"2015-08-24 10:00:00",96,41987,15.08,14.24,355.6,15.82,15.01,15.44,13.41,15.49,15.87,15.39,14.3,1034,-7999,5424,5.551
"2015-08-24 11:00:00",97,41987,14.78,14.03,340.6,15.83,15.02,15.44,12.8,15.48,15.88,15.4,14.3,1003,7707,5403,5.264
"2015-08-24 12:00:00",98,41987,14.33,13.76,336.7,15.83,15.01,15.45,12.08,15.48,15.88,15.4,14.29,1007,7999,5381,5.022
"2015-08-24 13:00:00",99,41987,13.93,13.44,337.2,15.83,15,15.45,11.36,15.48,15.89,15.41,14.28,1010,7999,6535,4.707
"2015-08-24 14:00:00",100,41987,13.56,13.15,344.7,15.84,14.98,15.46,10.81,15.48,15.89,15.41,14.24,1037,7999,7999,4.414
"2015-08-24 15:00:00",101,41987,13.44,13.04,345.2,15.83,14.95,15.46,10.97,15.48,15.89,15.39,14.21,1039,7999,7999,4.279
"2015-08-24 16:00:00",102,41987,13.48,13.03,350.3,15.83,14.92,15.45,11.44,15.49,15.89,15.38,14.21,1046,7999,7999,4.195
"2015-08-24 17:00:00",103,41987,13.54,13.05,355.1,15.83,14.89,15.44,11.52,15.48,15.88,15.37,14.21,1049,7999,7999,4.235
"2015-08-24 18:00:00",104,41987,13.65,13.13,365.4,15.83,14.87,15.43,12.05,15.49,15.88,15.35,14.21,1079,-7999,7999,4.331
"2015-08-24 19:00:00",105,41987,13.81,13.26,391.2,15.83,14.84,15.42,12.56,15.49,15.87,15.33,14.23,1142,-7999,7999,4.639
"2015-08-24 20:00:00",106,41987,13.99,13.35,405.5,15.82,14.82,15.41,12.87,15.49,15.86,15.31,14.23,1173,-7999,7999,4.9
"2015-08-24 21:00:00",107,41987,14.29,13.52,418.5,15.82,14.81,15.4,13.31,15.49,15.85,15.29,14.24,1204,-7999,7999,5.164
"2015-08-24 22:00:00",108,41987,14.47,13.62,422.3,15.81,14.81,15.39,13.48,15.49,15.84,15.28,14.24,1205,-7999,7999,5.118
"2015-08-24 23:00:00",109,41987,14.67,13.77,424.2,15.8,14.81,15.37,13.78,15.48,15.83,15.26,14.24,1196,-7999,7999,5.317
"2015-08-25 00:00:00",110,41987,14.89,13.91,431.3,15.8,14.81,15.37,14.08,15.47,15.82,15.25,14.25,1224,-7999,7999,5.371
"2015-08-25 01:00:00",111,41987,15.08,14.04,434.5,15.79,14.82,15.36,14.22,15.47,15.82,15.26,14.27,1236,-7999,7999,5.411
"2015-08-25 02:00:00",112,41987,15.02,14.02,427.4,15.79,14.84,15.36,13.97,15.46,15.81,15.26,14.28,1211,-7999,7999,5.165
"2015-08-25 03:00:00",113,41987,14.84,13.99,422.3,15.78,14.85,15.36,13.73,15.46,15.81,15.26,14.3,1202,-7999,7999,5.207
"2015-08-25 04:00:00",114,41987,14.74,13.96,419.6,15.77,14.87,15.35,13.62,15.46,15.81,15.26,14.32,1187,-7999,7999,5.159
"2015-08-25 05:00:00",115,41987,14.61,13.86,414,15.77,14.88,15.35,13.37,15.44,15.81,15.26,14.33,1182,-7999,7999,4.931
"2015-08-25 06:00:00",116,41987,14.41,13.76,408.5,15.76,14.89,15.35,13.14,15.44,15.8,15.27,14.34,1157,-7999,7999,4.831
"2015-08-25 07:00:00",117,41987,14.16,13.66,404.9,15.76,14.9,15.35,12.9,15.43,15.8,15.27,14.36,1154,-7999,7999,4.796
"2015-08-25 08:00:00",118,41987,13.94,13.57,399.9,15.77,14.91,15.36,12.56,15.44,15.8,15.28,14.35,1148,-7999,7999,4.757
"2015-08-25 09:00:00",119,41987,13.54,13.36,393.1,15.77,14.91,15.37,12.13,15.43,15.8,15.28,14.35,1124,-7999,7999,4.73
"2015-08-25 10:00:00",120,41987,13.2,13.19,385.1,15.77,14.91,15.37,11.74,15.43,15.81,15.28,14.35,1112,-7999,7999,4.367
"2015-08-25 11:00:00",121,41987,13.2,13.14,382.7,15.76,14.9,15.36,11.63,15.43,15.8,15.28,14.34,1094,-7999,7237,4.654
"2015-08-25 12:00:00",122,41987,12.69,12.8,371.3,15.76,14.89,15.36,11,15.42,15.8,15.28,14.32,1071,-7999,6816,4.154
"2015-08-25 13:00:00",123,41987,12.36,12.54,368.5,15.76,14.87,15.37,10.67,15.43,15.81,15.28,14.31,1070,7999,7999,3.815
"2015-08-25 14:00:00",124,41987,12.25,12.47,372.8,15.77,14.86,15.36,10.75,15.43,15.81,15.27,14.3,1097,7999,7999,3.924
"2015-08-25 15:00:00",125,41987,12.45,12.59,381.9,15.77,14.84,15.36,11.05,15.43,15.81,15.26,14.3,1122,167.4,7999,4.046
"2015-08-25 16:00:00",126,41987,12.63,12.56,386.5,15.76,14.81,15.35,11.2,15.43,15.8,15.25,14.24,1122,-7999,7999,4.251
"2015-08-25 17:00:00",127,41987,12.97,12.72,397.7,15.76,14.79,15.35,11.53,15.43,15.8,15.24,14.23,1130,-7999,7999,4.598
"2015-08-25 18:00:00",128,41987,13.07,12.99,358.6,15.76,14.71,15.34,11.8,15.41,15.79,15.22,14.21,1096,-7999,6519,4.829
"2015-08-25 19:00:00",129,41987,13.16,13.26,352.4,15.76,14.67,15.34,11.79,15.42,15.79,15.22,14.16,1092,-7999,6103,4.678
"2015-08-25 20:00:00",130,41987,13.4,13.35,369.2,15.75,14.67,15.33,12.04,15.41,15.78,15.21,14.1,1124,-7999,6114,4.468
"2015-08-25 21:00:00",131,41987,13.7,13.44,379.2,15.75,14.66,15.32,12.36,15.41,15.78,15.2,14.09,1135,-7999,6597,4.539
"2015-08-25 22:00:00",132,41987,13.88,13.53,386,15.74,14.64,15.31,12.52,15.41,15.76,15.18,14.08,1118,-7999,6114,4.685
"2015-08-25 23:00:00",133,41987,13.84,13.59,381.3,15.73,14.59,15.3,12.34,15.4,15.75,15.17,14.06,1104,-7999,6207,4.649
"2015-08-26 00:00:00",134,41987,13.84,13.63,386.9,15.72,14.59,15.28,12.34,15.4,15.74,15.15,14.05,1112,-7999,6114,4.535
"2015-08-26 01:00:00",135,41987,13.99,13.69,388.4,15.72,14.54,15.28,12.54,15.4,15.73,15.15,14.05,1121,-7999,6485,4.507
"2015-08-26 02:00:00",136,41987,14.08,13.73,390.2,15.71,14.49,15.27,12.57,15.39,15.73,15.15,14.05,1124,-7999,6782,4.524
"2015-08-26 03:00:00",137,41987,14.19,13.76,391.6,15.71,14.48,15.27,12.76,15.38,15.72,15.13,14.05,1133,-7999,6894,4.543
"2015-08-26 04:00:00",138,41987,14.17,13.78,392,15.7,14.47,15.26,12.64,15.38,15.71,15.13,14.05,1133,-7999,7228,4.507
"2015-08-26 05:00:00",139,41987,14.19,13.8,399.1,15.69,14.46,15.25,12.78,15.37,15.71,15.13,14.05,1144,-7999,7475,4.612
"2015-08-26 06:00:00",140,41987,14.21,13.81,393.5,15.68,14.47,15.25,12.65,15.36,15.7,15.13,14.05,1136,-7999,7339,4.508
"2015-08-26 07:00:00",141,41987,14.13,13.8,396,15.68,14.5,15.24,12.45,15.36,15.7,15.13,14.04,1112,-7999,7228,4.366
"2015-08-26 08:00:00",142,41987,13.94,13.75,388.8,15.68,14.58,15.24,12.13,15.35,15.69,15.12,14.04,1090,-7999,7492,4.207
"2015-08-26 09:00:00",143,41987,13.56,13.66,381.1,15.67,14.59,15.24,11.75,15.34,15.69,15.12,14.02,1074,-7999,7243,4.129
"2015-08-26 10:00:00",144,41987,13.32,13.57,383.5,15.67,14.6,15.23,11.67,15.34,15.68,15.11,14.02,1092,-7999,7999,4.225
"2015-08-26 11:00:00",0,12606,13.6,13.52,385.1,15.66,14.59,15.23,12.07,15.34,15.68,15.11,14.03,1094,-7999,6947,4.683
"2015-08-26 12:00:00",1,12606,13.74,13.53,372.5,15.65,14.54,15.22,12.26,15.33,15.67,15.1,14,1059,-7999,5465,4.697
"2015-08-26 13:00:00",2,12606,13.72,13.51,351.7,15.65,14.44,15.22,11.98,15.33,15.67,15.1,13.98,1028,-7999,4848,4.656
"2015-08-26 14:00:00",3,12606,13.59,13.47,348.1,15.64,14.42,15.22,11.85,15.32,15.66,15.08,13.96,1023,7999,4736,4.514
"2015-08-26 15:00:00",4,12606,13.65,13.38,333.2,15.64,14.39,15.22,11.65,15.31,15.66,15.08,13.92,993,7999,4687,4.081
"2015-08-26 16:00:00",5,12606,13.47,13.26,332.4,15.64,14.38,15.21,11.44,15.31,15.66,15.07,13.94,1018,7999,5236,4.225
"2015-08-26 17:00:00",6,12606,13.4,13.2,325.6,15.63,14.35,15.2,11.83,15.31,15.65,15.06,13.94,999,-7999,4302,4.817
"2015-08-26 18:00:00",7,12606,13.56,13.22,339.7,15.63,14.31,15.19,12.13,15.32,15.64,15.05,13.94,1026,-7999,4741,5.067
"2015-08-26 19:00:00",8,12606,13.97,13.3,350.9,15.63,14.29,15.18,12.57,15.32,15.64,15.03,13.94,1050,-7999,5031,5.476
"2015-08-26 20:00:00",9,12606,14.39,13.41,363.4,15.62,14.28,15.17,13.08,15.32,15.63,15.02,13.94,1076,-7999,5239,5.804
"2015-08-26 21:00:00",10,12606,14.56,13.52,384.8,15.61,14.26,15.16,13.42,15.31,15.61,15,13.93,1083,-7999,4969,5.938
"2015-08-26 22:00:00",11,12606,14.67,13.59,379.4,15.6,14.26,15.15,13.65,15.31,15.6,14.99,13.92,1106,-7999,5230,6.085
"2015-08-26 23:00:00",12,12606,14.75,13.65,393.9,15.6,14.25,15.13,13.82,15.31,15.59,14.98,13.92,1120,-7999,5905,6.474
"2015-08-27 00:00:00",13,12606,14.84,13.72,409.9,15.58,14.25,15.12,14.04,15.3,15.58,14.97,13.93,1135,-7999,6581,7.038
"2015-08-27 01:00:00",14,12606,14.96,13.82,426.2,15.58,14.28,15.12,14.27,15.3,15.57,14.96,13.95,1173,-7999,7309,7.245
"2015-08-27 02:00:00",15,12606,15.06,13.91,430.3,15.57,14.29,15.12,14.39,15.29,15.57,14.97,13.95,1175,-7999,7000,7.303
"2015-08-27 03:00:00",16,12606,15.14,13.98,427.2,15.56,14.3,15.11,14.47,15.28,15.56,14.97,13.96,1172,-7999,7000,7.393
"2015-08-27 04:00:00",17,12606,15.2,14.05,424.2,15.56,14.33,15.11,14.52,15.28,15.56,14.97,13.97,1159,-7999,7334,7.62
"2015-08-27 05:00:00",18,12606,15.26,14.11,420.8,15.55,14.35,15.12,14.58,15.28,15.56,14.98,13.99,1156,-7999,7334,7.784
"2015-08-27 06:00:00",19,12606,15.32,14.16,419.9,15.55,14.37,15.12,14.64,15.28,15.56,15,14,1156,-7999,7334,7.791
"2015-08-27 07:00:00",20,12606,15.39,14.22,420.4,15.55,14.4,15.12,14.76,15.27,15.56,15.01,14.02,1150,-7999,7607,7.949
"2015-08-27 08:00:00",21,12606,15.47,14.26,420.2,15.55,14.43,15.13,14.84,15.27,15.57,15.03,14.05,1158,-7999,7999,7.903
"2015-08-27 09:00:00",22,12606,15.56,14.31,420.5,15.56,14.45,15.15,14.94,15.28,15.58,15.04,14.07,1163,-7999,7999,7.829
"2015-08-27 10:00:00",23,12606,15.62,14.35,420.3,15.57,14.47,15.16,15,15.28,15.59,15.06,14.09,1165,-7999,7999,7.798
"2015-08-27 11:00:00",24,12606,15.71,14.39,421.6,15.57,14.5,15.17,15.09,15.29,15.6,15.08,14.11,1171,-7999,7619,7.765
"2015-08-27 12:00:00",25,12606,15.8,14.42,419.4,15.58,14.52,15.18,15.16,15.29,15.61,15.09,14.12,1161,-7999,7210,7.641
"2015-08-27 13:00:00",26,12606,15.85,14.46,418.3,15.59,14.59,15.19,15.19,15.3,15.62,15.11,14.14,1165,-7999,7225,7.573
"2015-08-27 14:00:00",27,12606,15.91,14.5,420.8,15.6,14.69,15.2,15.24,15.31,15.63,15.13,14.16,1178,-7999,7336,7.549
"2015-08-27 15:00:00",28,12606,15.95,14.54,422.9,15.61,14.73,15.22,15.25,15.32,15.65,15.15,14.18,1188,-7999,7336,7.565
"2015-08-27 16:00:00",29,12606,15.98,14.57,421.2,15.62,14.76,15.24,15.25,15.32,15.66,15.17,14.2,1188,-7999,7336,7.68
"2015-08-27 17:00:00",30,12606,15.95,14.6,422.1,15.63,14.79,15.25,15.23,15.33,15.68,15.18,14.22,1178,-7999,7336,7.639
"2015-08-27 18:00:00",31,12606,15.95,14.62,420.8,15.64,14.82,15.26,15.24,15.34,15.68,15.2,14.24,1175,-7999,7336,7.604
"2015-08-27 19:00:00",32,12606,15.97,14.65,420.8,15.65,14.84,15.27,15.3,15.35,15.7,15.22,14.25,1172,-7999,6779,7.523
"2015-08-27 20:00:00",33,12606,15.98,14.68,419.5,15.66,14.87,15.29,15.31,15.36,15.71,15.23,14.27,1162,-7999,6667,7.484
"2015-08-27 21:00:00",34,12606,16.07,14.7,422.1,15.67,14.89,15.3,15.33,15.37,15.72,15.25,14.29,1172,-7999,7046,7.595
"2015-08-27 22:00:00",35,12606,16.09,14.74,428.1,15.68,14.92,15.32,15.38,15.38,15.74,15.27,14.31,1182,-7999,7500,7.706
"2015-08-27 23:00:00",36,12606,16.1,14.77,428.6,15.7,14.94,15.34,15.48,15.4,15.76,15.29,14.33,1195,-7999,7999,7.766
"2015-08-28 00:00:00",37,12606,16.12,14.8,427.5,15.71,14.96,15.35,15.54,15.4,15.77,15.31,14.35,1187,-7999,7999,7.794
"2015-08-28 01:00:00",38,12606,16.16,14.82,426.6,15.72,14.98,15.36,15.55,15.41,15.78,15.32,14.36,1184,-7999,7999,7.924
"2015-08-28 02:00:00",39,12606,16.14,14.84,424.9,15.73,15,15.37,15.52,15.42,15.79,15.33,14.38,1174,-7999,7999,7.991
"2015-08-28 03:00:00",40,12606,16.15,14.87,424.9,15.74,15.02,15.39,15.61,15.43,15.81,15.35,14.39,1178,-7999,7870,7.967
"2015-08-28 04:00:00",41,12606,16.15,14.88,425.8,15.75,15.04,15.4,15.51,15.44,15.82,15.37,14.4,1174,-7999,7719,8.03
"2015-08-28 05:00:00",42,12606,16.16,14.9,426.4,15.76,15.06,15.41,15.53,15.45,15.84,15.38,14.42,1185,-7999,7780,7.984
"2015-08-28 06:00:00",43,12606,16.19,14.92,427.2,15.78,15.08,15.42,15.58,15.46,15.84,15.39,14.43,1185,-7999,7626,7.876
"2015-08-28 07:00:00",44,12606,16.2,14.94,429.2,15.79,15.09,15.44,15.51,15.47,15.86,15.41,14.45,1191,-7999,7598,7.964
"2015-08-28 08:00:00",45,12606,16.22,14.96,432.6,15.8,15.11,15.45,15.51,15.48,15.88,15.43,14.47,1202,-7999,7999,7.859
"2015-08-28 09:00:00",46,12606,16.24,14.97,427.2,15.81,15.13,15.46,15.54,15.49,15.89,15.44,14.48,1188,-7999,7237,7.618
"2015-08-28 10:00:00",47,12606,16.29,14.99,430.7,15.83,15.15,15.48,15.56,15.51,15.9,15.46,14.49,1213,-7999,7836,6.98
"2015-08-28 11:00:00",48,12606,16.32,15.01,434.4,15.84,15.17,15.5,15.57,15.52,15.92,15.48,14.51,1210,-7999,7280,6.673
"2015-08-28 12:00:00",49,12606,16.32,15.02,436.3,15.85,15.18,15.5,15.57,15.53,15.92,15.49,14.52,1200,-7999,6698,6.767
"2015-08-28 13:00:00",50,12606,16.32,15.03,436.2,15.85,15.2,15.51,15.57,15.53,15.94,15.5,14.54,1202,-7999,7023,6.226
"2015-08-28 14:00:00",51,12606,16.33,15.04,431.9,15.86,15.21,15.52,15.54,15.55,15.94,15.51,14.55,1184,-7999,6948,6.505
"2015-08-28 15:00:00",52,12606,16.33,15.04,430.6,15.88,15.23,15.54,15.52,15.56,15.96,15.53,14.57,1190,-7999,7556,6.128
"2015-08-28 16:00:00",53,12606,16.33,15.04,428.2,15.89,15.24,15.55,15.51,15.57,15.97,15.54,14.58,1182,-7999,7697,6.014
"2015-08-28 17:00:00",54,12606,16.33,15.05,432.4,15.9,15.25,15.57,15.49,15.58,15.98,15.56,14.59,1200,-7999,7738,6.127
"2015-08-28 18:00:00",55,12606,16.32,15.06,437.3,15.91,15.26,15.58,15.48,15.59,15.99,15.57,14.6,1206,-7999,7737,6.217
"2015-08-28 19:00:00",56,12606,16.32,15.05,438.2,15.92,15.27,15.58,15.52,15.59,16,15.57,14.6,1207,-7999,7278,6.706
"2015-08-28 20:00:00",57,12606,16.32,15.06,436.4,15.92,15.27,15.59,15.52,15.6,16.01,15.58,14.61,1219,-7999,7370,7.404
"2015-08-28 21:00:00",58,12606,16.32,15.07,435.6,15.93,15.29,15.6,15.54,15.6,16.01,15.6,14.63,1220,-7999,7578,7.69
"2015-08-28 22:00:00",59,12606,16.33,15.09,437.7,15.94,15.3,15.61,15.56,15.62,16.03,15.61,14.64,1237,-7999,7549,7.796
"2015-08-28 23:00:00",60,12606,16.35,15.1,436.1,15.94,15.31,15.62,15.57,15.62,16.04,15.62,14.65,1208,-7999,7334,8.01
"2015-08-29 00:00:00",61,12606,16.35,15.12,435.8,15.95,15.32,15.62,15.58,15.62,16.05,15.63,14.66,1209,-7999,7973,8.16
"2015-08-29 01:00:00",62,12606,16.37,15.14,438.8,15.97,15.34,15.64,15.63,15.64,16.06,15.64,14.68,1235,-7999,7999,8.18
"2015-08-29 02:00:00",63,12606,16.38,15.15,435.8,15.98,15.35,15.65,15.64,15.65,16.07,15.66,14.68,1223,-7999,7999,8.21
"2015-08-29 03:00:00",64,12606,16.4,15.17,435.5,15.99,15.37,15.66,15.64,15.65,16.08,15.66,14.68,1221,-7999,7999,8.24
"2015-08-29 04:00:00",65,12606,16.41,15.18,439.1,16,15.38,15.67,15.67,15.66,16.09,15.68,14.69,1228,-7999,7999,8.32
"2015-08-29 05:00:00",66,12606,16.42,15.19,440,16,15.39,15.68,15.71,15.67,16.1,15.68,14.7,1228,-7999,7870,8.33
"2015-08-29 06:00:00",67,12606,16.44,15.21,440.9,16.01,15.4,15.68,15.73,15.67,16.1,15.69,14.71,1238,-7999,7719,8.36
"2015-08-29 07:00:00",68,12606,16.45,15.22,439.5,16.01,15.41,15.7,15.71,15.68,16.12,15.7,14.72,1228,-7999,7719,8.19
"2015-08-29 08:00:00",69,12606,16.46,15.23,438.6,16.03,15.42,15.7,15.73,15.69,16.12,15.72,14.73,1231,-7999,7719,8
"2015-08-29 09:00:00",70,12606,16.47,15.23,440.6,16.03,15.44,15.71,15.72,15.7,16.13,15.73,14.74,1229,-7999,7642,7.902
"2015-08-29 10:00:00",71,12606,16.48,15.24,439.3,16.04,15.44,15.72,15.73,15.7,16.14,15.73,14.76,1208,-7999,6786,7.693
"2015-08-29 11:00:00",72,12606,16.51,15.25,446.7,16.05,15.45,15.73,15.8,15.71,16.14,15.74,14.77,1246,-7999,7113,7.574
"2015-08-29 12:00:00",73,12606,16.53,15.27,450.6,16.06,15.47,15.74,15.79,15.72,16.16,15.76,14.78,1272,-7999,7999,7.236
"2015-08-29 13:00:00",74,12606,16.53,15.27,448.5,16.07,15.48,15.75,15.76,15.73,16.17,15.77,14.8,1266,-7999,7999,6.939
"2015-08-29 14:00:00",75,12606,16.51,15.25,450.2,16.08,15.49,15.76,15.58,15.74,16.18,15.77,14.8,1263,-7999,7936,6.84
"2015-08-29 15:00:00",76,12606,16.37,15.22,451.7,16.08,15.49,15.76,15.31,15.74,16.18,15.78,14.81,1259,-7999,7768,6.809
"2015-08-29 16:00:00",77,12606,16.31,15.21,448.6,16.08,15.5,15.77,15.37,15.75,16.18,15.79,14.81,1253,-7999,7463,6.695
"2015-08-29 17:00:00",78,12606,16.29,15.22,445.1,16.09,15.49,15.78,15.33,15.76,16.19,15.8,14.82,1249,-7999,7822,6.534
"2015-08-29 18:00:00",79,12606,16.29,15.22,444.2,16.1,15.49,15.78,15.41,15.75,16.2,15.8,14.83,1254,-7999,7999,6.799
"2015-08-29 19:00:00",80,12606,16.32,15.22,450.5,16.11,15.48,15.79,15.5,15.76,16.21,15.81,14.84,1252,-7999,7546,7.129
"2015-08-29 20:00:00",81,12606,16.38,15.24,453,16.11,15.49,15.8,15.59,15.75,16.21,15.82,14.84,1264,-7999,7223,7.245
"2015-08-29 21:00:00",82,12606,16.43,15.26,452.4,16.12,15.5,15.81,15.64,15.77,16.22,15.83,14.85,1271,-7999,7210,7.467
"2015-08-29 22:00:00",83,12606,16.49,15.28,451,16.12,15.5,15.81,15.78,15.77,16.22,15.83,14.85,1235,-7999,6573,7.666
"2015-08-29 23:00:00",84,12606,16.55,15.29,447.1,16.12,15.51,15.81,15.83,15.78,16.23,15.83,14.86,1224,-7999,6290,7.779
"2015-08-30 00:00:00",85,12606,16.58,15.31,445.6,16.14,15.53,15.82,15.83,15.79,16.24,15.84,14.86,1217,-7999,6759,7.799
"2015-08-30 01:00:00",86,12606,16.58,15.32,440.3,16.14,15.54,15.83,15.8,15.79,16.24,15.85,14.86,1222,-7999,6714,7.813
"2015-08-30 02:00:00",87,12606,16.58,15.33,438.3,16.14,15.55,15.84,15.79,15.8,16.25,15.85,14.87,1214,-7999,6481,7.816
"2015-08-30 03:00:00",88,12606,16.59,15.34,439.3,16.15,15.56,15.84,15.78,15.81,16.26,15.86,14.87,1208,-7999,6599,7.845
"2015-08-30 04:00:00",89,12606,16.59,15.35,439.3,16.16,15.57,15.85,15.8,15.81,16.26,15.87,14.88,1216,-7999,6718,7.885
"2015-08-30 05:00:00",90,12606,16.6,15.36,435.7,16.16,15.59,15.85,15.8,15.81,16.27,15.88,14.88,1202,-7999,6818,8.12
"2015-08-30 06:00:00",91,12606,16.61,15.36,430.1,16.16,15.6,15.86,15.8,15.82,16.28,15.89,14.89,1197,-7999,6982,8.16
"2015-08-30 07:00:00",92,12606,16.61,15.38,427.1,16.17,15.6,15.86,15.8,15.83,16.28,15.89,14.89,1184,-7999,6983,8.01
"2015-08-30 08:00:00",93,12606,16.62,15.37,425.9,16.18,15.61,15.87,15.82,15.83,16.28,15.89,14.89,1179,-7999,6706,7.732
"2015-08-30 09:00:00",94,12606,16.62,15.38,427.1,16.18,15.62,15.87,15.81,15.83,16.29,15.9,14.89,1171,-7999,6272,7.665
"2015-08-30 10:00:00",95,12606,16.63,15.39,434.3,16.19,15.63,15.88,15.83,15.84,16.29,15.91,14.91,1191,-7999,6668,7.68
"2015-08-30 11:00:00",96,12606,16.64,15.4,443.4,16.19,15.64,15.89,15.84,15.85,16.31,15.92,14.92,1231,-7999,7113,7.609
"2015-08-30 12:00:00",97,12606,16.65,15.41,445.8,16.2,15.64,15.89,15.82,15.85,16.31,15.93,14.94,1235,-7999,7258,7.101
"2015-08-30 13:00:00",98,12606,16.65,15.41,447.7,16.2,15.65,15.9,15.81,15.86,16.31,15.93,14.94,1242,-7999,7463,7.27
"2015-08-30 14:00:00",99,12606,16.65,15.42,450.3,16.21,15.66,15.9,15.81,15.86,16.33,15.94,14.95,1261,-7999,7489,7.533
"2015-08-30 15:00:00",100,12606,16.65,15.42,450.5,16.21,15.66,15.91,15.8,15.87,16.33,15.94,14.96,1267,-7999,7448,7.572
"2015-08-30 16:00:00",101,12606,16.66,15.42,451.1,16.22,15.67,15.92,15.79,15.88,16.33,15.94,14.97,1268,-7999,6378,7.542
"2015-08-30 17:00:00",102,12606,16.66,15.42,451.1,16.22,15.68,15.92,15.79,15.88,16.33,15.95,14.97,1268,-7999,6480,7.457
"2015-08-30 18:00:00",103,12606,16.66,15.42,451.1,16.23,15.68,15.92,15.78,15.88,16.34,15.96,14.97,1268,-7999,6480,7.63
"2015-08-30 19:00:00",104,12606,16.65,15.43,451.2,16.23,15.68,15.92,15.8,15.88,16.33,15.96,14.97,1258,-7999,6397,7.852
"2015-08-30 20:00:00",105,12606,16.66,15.45,451.6,16.23,15.69,15.93,15.82,15.89,16.34,15.97,14.98,1272,-7999,7263,7.997
"2015-08-30 21:00:00",106,12606,16.67,15.45,447.6,16.23,15.69,15.93,15.84,15.89,16.35,15.97,14.98,1238,-7999,6666,8.09
"2015-08-30 22:00:00",107,12606,16.68,15.46,447.9,16.23,15.7,15.94,15.85,15.89,16.35,15.98,14.98,1237,-7999,6744,8.09
"2015-08-30 23:00:00",108,12606,16.7,15.46,454.4,16.25,15.71,15.95,15.88,15.9,16.36,15.99,14.99,1265,-7999,7625,8.11
"2015-08-31 00:00:00",109,12606,16.71,15.48,462.7,16.25,15.72,15.95,15.93,15.9,16.36,15.99,15,1290,-7999,7719,8.34
"2015-08-31 01:00:00",110,12606,16.72,15.48,463.7,16.26,15.72,15.95,15.93,15.9,16.36,15.99,15,1290,-7999,7596,8.53
"2015-08-31 02:00:00",111,12606,16.72,15.48,462.8,16.26,15.72,15.95,15.92,15.9,16.38,15.99,15.01,1286,-7999,7496,8.64
"2015-08-31 03:00:00",112,12606,16.73,15.49,464.2,16.26,15.73,15.96,15.93,15.91,16.38,16,15.02,1290,-7999,7903,8.81
"2015-08-31 04:00:00",113,12606,16.75,15.51,465.3,16.26,15.74,15.97,15.92,15.91,16.39,16.01,15.03,1302,-7558,7999,9
"2015-08-31 05:00:00",114,12606,16.76,15.51,465,16.27,15.75,15.97,15.93,15.92,16.39,16.02,15.03,1312,-6816,7999,9.08
"2015-08-31 06:00:00",115,12606,16.76,15.52,465.1,16.28,15.75,15.98,15.95,15.92,16.39,16.02,15.04,1305,-6907,7999,9.13
"2015-08-31 07:00:00",116,12606,16.77,15.53,463.5,16.28,15.76,15.98,15.95,15.93,16.39,16.02,15.04,1301,-7154,7999,9.11
"2015-08-31 08:00:00",117,12606,16.78,15.53,463,16.29,15.76,15.98,15.96,15.93,16.41,16.02,15.05,1301,-7512,7999,8.99
"2015-08-31 09:00:00",118,12606,16.8,15.54,463.5,16.29,15.78,15.99,15.97,15.94,16.41,16.03,15.07,1300,-7164,7999,8.94
"2015-08-31 10:00:00",119,12606,16.8,15.54,462.9,16.29,15.78,16,15.98,15.93,16.41,16.03,15.07,1292,-7168,7999,8.85
"2015-08-31 11:00:00",120,12606,16.8,15.54,461.9,16.29,15.78,15.99,15.97,15.94,16.41,16.03,15.09,1288,-7813,7682,8.6
"2015-08-31 12:00:00",121,12606,16.8,15.54,460.7,16.29,15.79,16,15.97,15.94,16.42,16.04,15.12,1286,-7999,6988,8.57
"2015-08-31 13:00:00",122,12606,16.8,15.55,461.2,16.29,15.8,16,15.96,15.94,16.42,16.04,15.15,1290,-7999,7598,8.4
"2015-08-31 14:00:00",123,12606,16.8,15.55,457.2,16.3,15.8,16.01,15.96,15.95,16.43,16.04,15.15,1270,-7999,7203,8.35
"2015-08-31 15:00:00",124,12606,16.8,15.54,453.5,16.3,15.8,16,15.96,15.95,16.42,16.05,15.14,1250,-7999,6912,8.28
"2015-08-31 16:00:00",125,12606,16.8,15.55,452,16.3,15.81,16.01,15.95,15.94,16.42,16.05,15.15,1235,-7999,6668,8.2
"2015-08-31 17:00:00",126,12606,16.81,15.56,454.4,16.3,15.81,16.01,15.95,15.95,16.42,16.05,15.16,1235,-7999,6667,8.18
"2015-08-31 18:00:00",127,12606,16.81,15.56,451,16.3,15.82,16.01,15.95,15.95,16.43,16.05,15.16,1235,-7999,6667,8.15
"2015-08-31 19:00:00",128,12606,16.81,15.56,449.5,16.31,15.83,16.02,15.95,15.96,16.44,16.06,15.16,1235,-7999,6667,8.17
"2015-08-31 20:00:00",129,12606,16.81,15.56,447.1,16.32,15.83,16.02,15.96,15.96,16.44,16.06,15.17,1231,-7999,6669,8.3
"2015-08-31 21:00:00",130,12606,16.82,15.57,449.9,16.33,15.83,16.03,15.98,15.97,16.45,16.07,15.18,1242,-7999,6996,8.4
"2015-08-31 22:00:00",131,12606,16.82,15.58,452.7,16.33,15.84,16.03,16,15.98,16.45,16.08,15.18,1249,-7999,7096,8.35
"2015-08-31 23:00:00",132,12606,16.82,15.59,450,16.33,15.84,16.03,16.01,15.97,16.45,16.08,15.18,1246,-7999,7011,8.3
"2015-09-01 00:00:00",133,12606,16.83,15.59,449.6,16.33,15.86,16.04,16.01,15.98,16.46,16.08,15.18,1254,-7999,7056,8.23
"2015-09-01 01:00:00",134,12606,16.84,15.59,450.2,16.34,15.86,16.05,16.02,15.98,16.46,16.08,15.19,1259,-7999,6963,8.26
"2015-09-01 02:00:00",135,12606,16.85,15.59,446.9,16.34,15.86,16.05,16.01,15.98,16.46,16.09,15.2,1230,-7619,7083,8.3
"2015-09-01 03:00:00",136,12606,16.85,15.6,446.5,16.34,15.87,16.05,16.03,15.98,16.46,16.09,15.2,1228,-7583,7113,8.23
"2015-09-01 04:00:00",137,12606,16.85,15.61,448.1,16.34,15.87,16.05,16.03,15.98,16.48,16.1,15.21,1229,-7541,7150,8.22
"2015-09-01 05:00:00",138,12606,16.85,15.61,447.6,16.35,15.88,16.06,16.03,15.98,16.48,16.1,15.21,1228,-7561,7133,8.29
"2015-09-01 06:00:00",139,12606,16.85,15.61,445.8,16.35,15.88,16.06,16.03,15.98,16.48,16.1,15.22,1229,-7528,7162,8.28
"2015-09-01 07:00:00",140,12606,16.86,15.61,444.4,16.36,15.88,16.07,16.03,15.99,16.48,16.1,15.22,1230,-7514,7176,8.18
"2015-09-01 08:00:00",141,12606,16.86,15.62,443.7,16.35,15.89,16.06,16.03,15.99,16.48,16.11,15.21,1214,-7999,7094,8.05
"2015-09-01 09:00:00",142,12606,16.87,15.62,445.5,16.36,15.89,16.07,16.04,15.99,16.49,16.11,15.21,1238,-7999,6979,8.21
"2015-09-01 10:00:00",143,12606,16.87,15.62,449.1,16.36,15.89,16.07,16.03,16,16.48,16.11,15.22,1225,-7999,6794,7.907
"2015-09-01 11:00:00",144,12606,16.89,15.63,458.5,16.37,15.9,16.08,16.04,16,16.49,16.12,15.23,1279,-7999,6910,7.225
"2015-09-01 12:00:00",145,12606,16.91,15.63,460.4,16.37,15.91,16.08,16.04,16.01,16.5,16.13,15.24,1285,-7999,6934,7.035
"2015-09-01 13:00:00",146,12606,16.92,15.63,463.7,16.37,15.92,16.09,16.03,16.01,16.5,16.13,15.24,1289,-7999,6334,6.727
"2015-09-01 14:00:00",147,12606,16.91,15.64,461,16.38,15.92,16.09,16.03,16.02,16.51,16.14,15.25,1279,-7999,6249,6.423
"2015-09-01 15:00:00",148,12606,16.92,15.63,458.8,16.38,15.92,16.09,16.03,16.02,16.51,16.14,15.25,1285,-7999,6299,6.485
"2015-09-01 16:00:00",149,12606,16.91,15.63,456.6,16.37,15.93,16.09,16.03,16.01,16.51,16.14,15.25,1257,-7999,5900,6.618
"2015-09-01 17:00:00",150,12606,16.91,15.64,458.4,16.38,15.93,16.1,16.03,16.02,16.52,16.15,15.25,1274,-7999,6214,6.598
"2015-09-01 18:00:00",151,12606,16.9,15.63,458.4,16.38,15.93,16.1,16.03,16.02,16.51,16.14,15.25,1268,-7999,6338,7.377
"2015-09-01 19:00:00",152,12606,16.89,15.64,464.5,16.38,15.93,16.1,16.03,16.02,16.51,16.15,15.25,1292,-7999,6598,7.968
"2015-09-01 20:00:00",153,12606,16.89,15.64,469.2,16.39,15.93,16.1,16.04,16.02,16.52,16.15,15.25,1301,-7999,7999,9.11
"2015-09-01 21:00:00",154,12606,16.89,15.65,477,16.38,15.94,16.1,16.09,16.02,16.52,16.15,15.26,1330,-7999,7999,9.79
"2015-09-01 22:00:00",155,12606,16.92,15.68,481.6,16.39,15.99,16.1,16.18,16.03,16.52,16.15,15.27,1358,-7263,7999,9.93
"2015-09-01 23:00:00",156,12606,16.97,15.7,486.4,16.39,16.05,16.11,16.19,16.03,16.53,16.16,15.28,1383,-6711,7999,10.02
"2015-09-02 00:00:00",157,12606,16.96,15.71,488.8,16.38,16.05,16.11,16.18,16.03,16.53,16.16,15.28,1375,-6795,7999,10.3
"2015-09-02 01:00:00",158,12606,16.96,15.73,1841,16.39,16.05,16.11,16.21,16.03,16.53,16.17,15.28,1392,-6815,7999,10.42
"2015-09-02 02:00:00",159,12606,16.95,15.74,7999,16.4,16.06,16.12,16.22,16.04,16.54,16.18,15.3,7999,-6533,7999,10.94
"2015-09-02 03:00:00",160,12606,16.95,15.75,7999,16.4,16.06,16.12,16.25,16.04,16.54,16.18,15.31,7999,-6391,7999,11.09
"2015-09-02 04:00:00",161,12606,16.96,15.76,7999,16.4,16.06,16.12,16.3,16.04,16.54,16.18,15.31,7999,-6492,7999,10.81
"2015-09-02 05:00:00",162,12606,16.95,15.76,7999,16.4,16.06,16.12,16.26,16.04,16.54,16.18,15.3,7999,-6870,7999,11.15
"2015-09-02 06:00:00",163,12606,16.95,15.76,7999,16.4,16.06,16.13,16.31,16.04,16.54,16.18,15.3,7999,-6934,7999,11.11
"2015-09-02 07:00:00",164,12606,16.97,15.76,7999,16.41,16.08,16.13,16.41,16.04,16.54,16.19,15.3,7999,-6981,7999,9.88
"2015-09-02 08:00:00",165,12606,16.98,15.78,7999,16.42,16.08,16.13,16.4,16.06,16.55,16.2,15.32,7999,-6627,7999,8.43
"2015-09-02 09:00:00",166,12606,16.98,15.84,7999,16.42,16.08,16.14,16.35,16.11,16.55,16.2,15.31,7999,-7117,7999,7.186
"2015-09-02 10:00:00",167,12606,16.98,15.84,7999,16.42,16.08,16.14,16.29,16.11,16.56,16.21,15.31,7999,-7999,7999,6.315
"2015-09-02 11:00:00",168,12606,16.98,15.84,7999,16.43,16.09,16.14,16.23,16.12,16.56,16.21,15.32,7999,-7999,7474,5.787
"2015-09-02 12:00:00",169,12606,16.98,15.84,7999,16.43,16.08,16.14,16.2,16.12,16.56,16.22,15.32,7999,-7999,6766,5.399
"2015-09-02 13:00:00",170,12606,16.99,15.84,7999,16.43,16.08,16.15,16.19,16.12,16.57,16.22,15.33,7999,-7999,6739,5.112
"2015-09-02 14:00:00",171,12606,16.99,15.83,7999,16.43,16.08,16.15,16.17,16.11,16.57,16.22,15.33,7999,-7999,5986,5.351
"2015-09-02 15:00:00",172,12606,16.99,15.83,7999,16.43,16.07,16.15,16.15,16.12,16.56,16.22,15.33,7999,-7999,6331,5.243
"2015-09-02 16:00:00",173,12606,16.99,15.83,7999,16.43,16.05,16.16,16.15,16.12,16.57,16.23,15.35,7999,-7999,6804,5.226
"2015-09-02 17:00:00",174,12606,16.99,15.82,7999,16.43,16.05,16.15,16.15,16.12,16.57,16.23,15.35,7999,-7999,6386,5.194
"2015-09-02 18:00:00",175,12606,16.99,15.83,7999,16.44,16.05,16.15,16.15,16.11,16.56,16.23,15.34,7999,-7999,6909,5.565
"2015-09-02 19:00:00",176,12606,16.98,15.82,7999,16.43,16.04,16.15,16.15,16.11,16.57,16.23,15.32,7999,-7999,6943,5.96
"2015-09-02 20:00:00",177,12606,16.98,15.81,7999,16.43,16.03,16.16,16.15,16.1,16.57,16.23,15.32,7999,-7999,7361,6.224
"2015-09-02 21:00:00",178,12606,16.97,15.8,7999,16.43,16.03,16.15,16.15,16.09,16.57,16.22,15.32,6835,-7999,7804,6.835
"2015-09-02 22:00:00",179,12606,16.97,15.79,7999,16.44,16.03,16.16,16.15,16.08,16.57,16.22,15.32,5895,-7999,7999,7.329
"2015-09-02 23:00:00",180,12606,16.96,15.77,7379,16.43,16.02,16.16,16.14,16.07,16.57,16.23,15.32,4751,-7999,7738,8.11
"2015-09-03 00:00:00",181,12606,16.97,15.77,6946,16.44,16.03,16.16,16.15,16.08,16.58,16.23,15.32,4299,-7560,7999,8.7
"2015-09-03 01:00:00",182,12606,16.96,15.77,6120,16.45,16.06,16.16,16.15,16.08,16.57,16.23,15.32,4111,-7612,7999,8.96
"2015-09-03 02:00:00",183,12606,16.97,15.76,6491,16.45,16.12,16.17,16.15,16.09,16.58,16.24,15.33,4034,-6896,7999,9.32
"2015-09-03 03:00:00",184,12606,16.97,15.76,6106,16.45,16.12,16.17,16.15,16.09,16.58,16.24,15.33,4458,-6795,7999,9.52
"2015-09-03 04:00:00",185,12606,16.96,15.78,7999,16.44,16.12,16.17,16.15,16.1,16.58,16.23,15.34,7999,-6684,7999,9.65
"2015-09-03 05:00:00",186,12606,16.96,15.83,7999,16.44,16.12,16.16,16.16,16.12,16.58,16.22,15.34,7999,-6795,7999,9.81
"2015-09-03 06:00:00",187,12606,16.96,15.84,7999,16.44,16.12,16.16,16.18,16.14,16.59,16.23,15.66,7999,-7289,7999,9.42
"2015-09-03 07:00:00",188,12606,16.96,15.85,7999,16.44,16.12,16.17,16.23,16.14,16.58,16.23,15.85,7999,-7857,7999,8.63
"2015-09-03 08:00:00",189,12606,16.98,15.85,7999,16.46,16.13,16.18,16.24,16.15,16.59,16.24,15.86,7999,-7084,7999,6.948
"2015-09-03 09:00:00",190,12606,16.98,15.85,7999,16.46,16.12,16.18,16.2,16.16,16.59,16.24,15.86,7999,-7856,7999,5.762
"2015-09-03 10:00:00",191,12606,16.99,15.85,7999,16.46,16.12,16.18,16.17,16.16,16.6,16.25,15.87,7999,-7999,7306,5.277
"2015-09-03 11:00:00",192,12606,16.99,15.84,7999,16.46,16.09,16.18,16.15,16.15,16.6,16.25,15.85,7999,-7999,6645,4.999
"2015-09-03 12:00:00",193,12606,16.99,15.84,7999,16.46,16.05,16.19,16.15,16.15,16.6,16.25,15.84,7999,-7999,7054,4.74
"2015-09-03 13:00:00",194,12606,17,15.84,7999,16.46,16.06,16.18,16.15,16.15,16.6,16.25,15.82,7999,-7999,7179,4.658
"2015-09-03 14:00:00",195,12606,17,15.84,7999,16.47,16.04,16.19,16.15,16.16,16.61,16.25,15.8,7999,-7999,6601,4.569
"2015-09-03 15:00:00",196,12606,16.99,15.81,4517,16.46,16.03,16.19,16.14,16.14,16.6,16.25,15.66,4108,-7999,6940,4.513
"2015-09-03 16:00:00",197,12606,16.99,15.78,2382,16.46,16,16.19,16.13,16.13,16.6,16.25,15.4,1817,-7999,7003,4.432
"2015-09-03 17:00:00",198,12606,16.99,15.78,2532,16.46,15.99,16.19,16.13,16.13,16.6,16.25,15.25,1204,-7999,7783,4.423
"2015-09-03 18:00:00",199,12606,16.99,15.77,1440,16.46,15.95,16.19,16.1,16.13,16.6,16.25,15.22,1161,-7999,7853,4.69
"2015-09-03 19:00:00",200,12606,16.98,15.78,746.7,16.46,15.9,16.19,16.1,16.12,16.6,16.25,15.21,1224,-7999,7931,5.159
"2015-09-03 20:00:00",201,12606,16.98,15.8,698.4,16.46,15.86,16.19,16.15,16.12,16.6,16.24,15.21,1265,-7999,7889,5.983
"2015-09-03 21:00:00",202,12606,16.98,15.8,702.5,16.46,15.81,16.18,16.15,16.12,16.6,16.24,15.21,1287,-7999,7999,6.414
"2015-09-03 22:00:00",203,12606,16.98,15.81,732.6,16.46,15.79,16.19,16.15,16.13,16.6,16.24,15.22,1315,-7999,7999,7.097
"2015-09-03 23:00:00",204,12606,16.98,15.8,808,16.47,15.78,16.19,16.15,16.12,16.6,16.24,15.22,1317,-7990,7999,7.985
"2015-09-04 00:00:00",205,12606,16.97,15.8,1016,16.46,15.93,16.18,16.14,16.12,16.6,16.24,15.23,1295,-7999,7999,8.24
"2015-09-04 01:00:00",206,12606,16.98,15.8,1738,16.47,16.12,16.19,16.15,16.12,16.61,16.25,15.24,1335,-7067,7999,8.58
"2015-09-04 02:00:00",207,12606,16.98,15.81,3105,16.47,16.14,16.19,16.16,16.13,16.61,16.25,15.26,4316,-6987,7999,9.04
"2015-09-04 03:00:00",208,12606,16.99,15.82,7999,16.48,16.14,16.2,16.16,16.15,16.62,16.25,15.28,7999,-6920,7999,8.69
"2015-09-04 04:00:00",209,12606,17,15.84,7999,16.48,16.15,16.2,16.17,16.16,16.62,16.25,15.4,7999,-6685,7999,9.16
"2015-09-04 05:00:00",210,12606,17,15.85,7999,16.48,16.15,16.2,16.17,16.17,16.62,16.25,15.77,7999,-6684,7999,9.34
"2015-09-04 06:00:00",211,12606,17,15.85,7999,16.48,16.15,16.2,16.22,16.17,16.61,16.25,15.78,7999,-6684,7999,9.31
"2015-09-04 07:00:00",212,12606,17,15.85,7999,16.48,16.15,16.2,16.36,16.17,16.61,16.25,15.78,7999,-6684,7999,8.27
"2015-09-04 08:00:00",213,12606,17.01,15.85,7999,16.48,16.15,16.2,16.33,16.18,16.61,16.25,15.79,7999,-7313,7999,6.89
"2015-09-04 09:00:00",214,12606,17,15.85,7999,16.48,16.11,16.2,16.2,16.18,16.61,16.25,15.79,7999,-7999,7999,5.76
"2015-09-04 10:00:00",215,12606,17,15.84,7999,16.48,16.04,16.21,16.15,16.18,16.62,16.26,15.79,7999,-7999,7999,5.093
"2015-09-04 11:00:00",216,12606,17,15.81,7999,16.48,16.04,16.21,16.13,16.18,16.62,16.26,15.78,7999,-7999,7999,4.946
"2015-09-04 12:00:00",217,12606,16.99,15.75,6071,16.48,16.03,16.2,15.99,16.17,16.62,16.25,15.76,2543,-7999,7999,4.709
"2015-09-04 13:00:00",218,12606,16.96,15.69,1903,16.48,16.03,16.2,15.7,16.17,16.62,16.25,15.72,1409,-7999,7999,4.57
"2015-09-04 14:00:00",219,12606,16.94,15.64,817,16.48,16.02,16.21,15.56,16.14,16.62,16.26,15.57,1367,-7999,7999,4.457
"2015-09-04 15:00:00",220,12606,16.9,15.62,673.2,16.48,16,16.2,15.35,16.13,16.62,16.25,15.31,1453,-7999,7892,4.548
"2015-09-04 16:00:00",221,12606,16.76,15.61,627.1,16.48,15.98,16.2,15.2,16.13,16.62,16.25,15.19,1639,-7999,7999,4.559
"2015-09-04 17:00:00",222,12606,16.66,15.65,606.4,16.48,15.94,16.2,15.22,16.13,16.62,16.25,15.17,1786,-7999,7999,4.359
"2015-09-04 18:00:00",223,12606,16.67,15.71,575.9,16.48,15.88,16.21,15.42,16.13,16.62,16.25,15.18,1823,-7999,7999,4.744
"2015-09-04 19:00:00",224,12606,16.72,15.76,562.7,16.48,15.88,16.2,15.74,16.13,16.62,16.25,15.19,1830,-7999,7999,5.608
"2015-09-04 20:00:00",225,12606,16.82,15.79,572.9,16.48,15.87,16.2,16.02,16.13,16.62,16.25,15.2,1769,-7999,7999,6.776
"2015-09-04 21:00:00",226,12606,16.91,15.81,576.4,16.47,15.9,16.2,16.12,16.13,16.61,16.25,15.22,1712,-7999,7999,8.08
"2015-09-04 22:00:00",227,12606,16.97,15.81,573,16.48,16.05,16.2,16.18,16.14,16.61,16.24,15.23,1679,-7762,7999,8.36
"2015-09-04 23:00:00",228,12606,16.98,15.81,1145,16.47,16.13,16.2,16.18,16.14,16.61,16.24,15.26,4096,-7999,7999,8.56
"2015-09-05 00:00:00",229,12606,17.01,15.83,7999,16.48,16.14,16.2,16.18,16.15,16.62,16.25,15.29,7999,-7392,7999,8.53
"2015-09-05 01:00:00",230,12606,17.02,15.84,7999,16.48,16.14,16.2,16.17,16.17,16.61,16.24,15.68,7999,-7004,7999,8.66
"2015-09-05 02:00:00",231,12606,17.01,15.84,7999,16.48,16.15,16.19,16.16,16.17,16.61,16.24,15.78,7999,-6663,7999,8.88
"2015-09-05 03:00:00",232,12606,17.01,15.85,7999,16.48,16.16,16.2,16.17,16.18,16.62,16.25,15.79,7999,-6426,7999,9.04
"2015-09-05 04:00:00",233,12606,17.03,15.86,7999,16.48,16.16,16.2,16.2,16.18,16.62,16.25,15.79,7999,-6684,7999,9.12
"2015-09-05 05:00:00",234,12606,17.02,15.87,7999,16.48,16.16,16.2,16.22,16.18,16.61,16.25,15.79,7999,-6684,7999,9.4
"2015-09-05 06:00:00",235,12606,17.01,15.86,7999,16.48,16.16,16.2,16.26,16.18,16.6,16.24,15.79,7999,-6684,7999,9.41
"2015-09-05 07:00:00",236,12606,17,15.86,7999,16.48,16.15,16.19,16.3,16.18,16.6,16.24,15.79,7999,-6684,7999,8.47
"2015-09-05 08:00:00",237,12606,17,15.86,7999,16.48,16.15,16.2,16.25,16.18,16.61,16.25,15.79,7999,-7548,7999,6.881
"2015-09-05 09:00:00",238,12606,17,15.85,7999,16.47,16.1,16.2,16.18,16.18,16.61,16.24,15.79,7999,-7999,7999,5.772
"2015-09-05 10:00:00",239,12606,17,15.85,7999,16.48,16.05,16.2,16.15,16.17,16.61,16.25,15.79,7999,-7999,7999,4.962
"2015-09-05 11:00:00",240,12606,17,15.81,7999,16.48,16.04,16.2,16.11,16.17,16.61,16.25,15.77,7999,-7999,7999,4.444
"2015-09-05 12:00:00",241,12606,16.97,15.71,1184,16.48,16.02,16.2,15.85,16.17,16.61,16.25,15.75,1377,-7999,7999,4.208
"2015-09-05 13:00:00",242,12606,16.91,15.56,562.7,16.47,16.01,16.2,15.08,16.16,16.61,16.25,15.71,1345,-7999,7999,4.126
"2015-09-05 14:00:00",243,12606,16.61,15.47,652.9,16.47,16,16.2,14.04,16.16,16.61,16.25,15.65,1643,7999,7999,4.166
"2015-09-05 15:00:00",244,12606,16.19,15.45,634.9,16.47,16,16.2,13.97,16.15,16.61,16.25,15.55,1824,7999,7999,4.224
"2015-09-05 16:00:00",245,12606,16.05,15.46,645.7,16.47,15.99,16.2,14.16,16.15,16.61,16.25,15.43,2015,-7999,7999,4.185
"2015-09-05 17:00:00",246,12606,16.03,15.48,684.8,16.47,15.98,16.2,14.4,16.14,16.61,16.24,15.32,2114,-7999,7999,4.196
"2015-09-05 18:00:00",247,12606,16.07,15.54,695.9,16.47,15.98,16.2,14.72,16.13,16.61,16.24,15.25,2190,-7999,7999,4.443
"2015-09-05 19:00:00",248,12606,16.21,15.62,685.9,16.47,15.97,16.19,15.16,16.12,16.61,16.24,15.23,2158,-7999,7999,4.925
"2015-09-05 20:00:00",249,12606,16.42,15.72,657,16.47,15.96,16.2,15.68,16.13,16.61,16.23,15.23,2019,-7999,7999,5.767
"2015-09-05 21:00:00",250,12606,16.65,15.78,660.2,16.47,15.96,16.19,15.96,16.14,16.6,16.23,15.24,1836,-7999,7999,7.811
"2015-09-05 22:00:00",251,12606,16.83,15.8,4789,16.47,16.04,16.19,16.14,16.14,16.6,16.22,15.27,1696,-7999,7999,8.23
"2015-09-05 23:00:00",252,12606,16.96,15.82,7999,16.47,16.09,16.19,16.2,16.14,16.6,16.22,15.3,7999,-7505,7999,7.888
"2015-09-06 00:00:00",253,12606,16.96,15.82,7999,16.47,16.11,16.18,16.16,16.15,16.59,16.22,15.52,7999,-7999,7999,7.943
"2015-09-06 01:00:00",254,12606,16.96,15.83,7999,16.47,16.12,16.18,16.17,16.16,16.6,16.21,15.76,7999,-7804,7999,7.74
"2015-09-06 02:00:00",255,12606,16.99,15.84,7999,16.46,16.12,16.18,16.18,16.17,16.6,16.22,15.77,7999,-7032,7999,8.03
"2015-09-06 03:00:00",256,12606,17,15.84,7999,16.46,16.12,16.18,16.17,16.16,16.59,16.22,15.77,7999,-7003,7999,8.04
"2015-09-06 04:00:00",257,12606,16.99,15.84,7999,16.46,16.12,16.17,16.15,16.16,16.59,16.21,15.77,7999,-7003,7999,8.14
"2015-09-06 05:00:00",258,12606,17,15.85,7999,16.46,16.12,16.18,16.16,16.17,16.59,16.22,15.77,7999,-6765,7999,8.32
"2015-09-06 06:00:00",259,12606,17,15.86,7999,16.45,16.12,16.18,16.18,16.17,16.6,16.21,15.77,7999,-6410,7999,8.47
"2015-09-06 07:00:00",260,12606,16.99,15.85,7999,16.45,16.12,16.18,16.17,16.17,16.59,16.21,15.78,7999,-7322,7999,7.607
"2015-09-06 08:00:00",261,12606,16.99,15.84,7999,16.46,16.1,16.18,16.15,16.16,16.59,16.21,15.77,7999,-7999,7999,6.661
"2015-09-06 09:00:00",262,12606,16.99,15.83,7999,16.45,16.07,16.18,16.15,16.16,16.59,16.22,15.77,7999,-7999,7999,5.737
"2015-09-06 10:00:00",263,12606,16.99,15.82,7999,16.46,16.01,16.18,16.14,16.16,16.59,16.22,15.76,7999,-7999,7999,4.503
"2015-09-06 11:00:00",264,12606,16.97,15.74,1009,16.46,15.99,16.18,16.05,16.15,16.59,16.22,15.64,1537,-7999,7999,4.304
"2015-09-06 12:00:00",265,12606,16.92,15.54,553.9,16.45,15.98,16.18,15.43,16.09,16.59,16.22,15.27,1509,-7999,7999,4.407
"2015-09-06 13:00:00",266,12606,16.78,15.37,566.8,16.45,15.97,16.17,14.67,16.07,16.58,16.21,15.17,1677,-7999,7999,4.335
"2015-09-06 14:00:00",267,12606,16.45,15.25,671.1,16.45,15.97,16.18,13.95,16.1,16.58,16.21,15.17,1743,-7999,7999,4.113
"2015-09-06 15:00:00",268,12606,16.02,15.19,674.4,16.45,15.96,16.18,13.79,16.09,16.59,16.22,15.16,1767,7999,7999,4.225
"2015-09-06 16:00:00",269,12606,15.8,15.2,642.5,16.46,15.96,16.18,13.94,16.09,16.59,16.22,15.17,1690,-7999,7999,4.393
"2015-09-06 17:00:00",270,12606,15.79,15.25,628.1,16.45,15.95,16.17,14.19,16.09,16.59,16.21,15.19,1632,-7999,7999,4.522
"2015-09-06 18:00:00",271,12606,15.81,15.27,634.3,16.46,15.95,16.18,14.06,16.1,16.59,16.21,15.21,1537,-7999,7999,4.319
"2015-09-06 19:00:00",272,12606,15.85,15.36,622.5,16.45,15.94,16.17,14.65,16.1,16.59,16.2,15.25,1412,-7999,7999,4.953
"2015-09-06 20:00:00",273,12606,16.07,15.49,609.5,16.45,15.94,16.17,15.27,16.09,16.58,16.2,15.28,1217,-7999,7999,6.561
"2015-09-06 21:00:00",274,12606,16.39,15.6,563.6,16.45,15.93,16.17,15.74,16.08,16.58,16.19,15.28,1071,-7999,7999,7.544
"2015-09-06 22:00:00",275,12606,16.69,15.67,3382,16.45,15.92,16.16,16.03,16.08,16.58,16.19,15.3,7999,-7999,7999,7.638
"2015-09-06 23:00:00",276,12606,16.84,15.71,7999,16.45,15.95,16.16,16.11,16.08,16.58,16.18,15.31,7999,-7509,7999,7.873
"2015-09-07 00:00:00",277,12606,16.87,15.78,7999,16.44,16,16.15,16.1,16.14,16.57,16.17,15.64,7999,-7999,7999,8.09
"2015-09-07 01:00:00",278,12606,16.89,15.79,7999,16.44,16.06,16.16,16.11,16.14,16.57,16.17,15.73,7999,-7908,7999,7.586
"2015-09-07 02:00:00",279,12606,16.91,15.79,7999,16.44,16.06,16.15,16.13,16.14,16.56,16.17,15.72,7999,-7933,7999,7.463
"2015-09-07 03:00:00",280,12606,16.93,15.8,7999,16.44,16.06,16.15,16.13,16.14,16.56,16.17,15.73,7999,-7880,7999,7.473
"2015-09-07 04:00:00",281,12606,16.94,15.8,7999,16.44,16.07,16.15,16.14,16.14,16.57,16.18,15.73,7999,-7327,7999,7.419
"2015-09-07 05:00:00",282,12606,16.93,15.8,7999,16.44,16.07,16.15,16.12,16.14,16.56,16.17,15.73,7999,-7864,7999,7.276
"2015-09-07 06:00:00",283,12606,16.93,15.8,7999,16.44,16.07,16.15,16.13,16.14,16.56,16.17,15.73,7999,-7967,7999,7.511
"2015-09-07 07:00:00",284,12606,16.93,15.8,7999,16.44,16.08,16.15,16.13,16.14,16.56,16.18,15.74,7999,-7856,7999,7.814
"2015-09-07 08:00:00",285,12606,16.94,15.81,7999,16.44,16.07,16.15,16.13,16.14,16.57,16.18,15.73,7999,-7999,7999,7.235
"2015-09-07 09:00:00",286,12606,16.94,15.8,7999,16.43,16.04,16.15,16.1,16.13,16.56,16.18,15.72,7999,-7999,7999,6.565
"2015-09-07 10:00:00",287,12606,16.94,15.78,3944,16.43,15.95,16.15,16.06,16.13,16.56,16.18,15.63,1590,-7999,7999,6.247
"2015-09-07 11:00:00",288,12606,16.93,15.71,570.7,16.43,15.93,16.15,15.91,16.09,16.56,16.18,15.36,1015,-7999,7999,6.017
"2015-09-07 12:00:00",289,12606,16.84,15.46,518,16.43,15.93,16.15,15.07,16.02,16.56,16.19,15.28,986,-7999,7999,6.047
"2015-09-07 13:00:00",290,12606,16.51,15.39,538.1,16.43,15.93,16.15,14.83,16.05,16.55,16.18,15.29,963,-7999,7999,6.649
"2015-09-07 14:00:00",291,12606,16.29,15.36,547,16.43,15.93,16.14,14.73,16.06,16.56,16.18,15.27,934,-7999,7999,6.692
"2015-09-07 15:00:00",292,12606,16.18,15.34,558.5,16.42,15.92,16.15,14.71,16.06,16.56,16.18,15.25,908,-7999,7999,6.683
"2015-09-07 16:00:00",293,12606,16.16,15.36,527.7,16.43,15.92,16.15,14.84,16.07,16.55,16.18,15.25,924,-7999,7999,6.705
"2015-09-07 17:00:00",294,12606,16.18,15.39,515.6,16.43,15.92,16.14,14.96,16.07,16.56,16.18,15.25,950,-7999,7426,6.79
"2015-09-07 18:00:00",295,12606,16.24,15.42,527.2,16.42,15.91,16.14,15.15,16.07,16.56,16.17,15.26,953,-7999,6500,6.865
"2015-09-07 19:00:00",296,12606,16.35,15.49,534.6,16.43,15.92,16.16,15.41,16.08,16.57,16.18,15.27,980,-7999,6860,6.993
"2015-09-07 20:00:00",297,12606,16.47,15.55,521,16.43,15.91,16.15,15.62,16.07,16.57,16.18,15.26,965,-7999,6573,7.039
"2015-09-07 21:00:00",298,12606,16.58,15.59,514,16.43,15.9,16.15,15.74,16.07,16.56,16.17,15.27,948,-7999,5796,7.082
"2015-09-07 22:00:00",299,12606,16.67,15.62,507.3,16.43,15.9,16.14,15.85,16.07,16.55,16.17,15.27,918,-7999,5639,7.293
"2015-09-07 23:00:00",300,12606,16.74,15.64,496.6,16.43,15.9,16.14,15.94,16.07,16.55,16.17,15.27,895,-7999,5639,7.359
"2015-09-08 00:00:00",301,12606,16.79,15.66,483,16.43,15.9,16.14,15.99,16.06,16.55,16.17,15.28,864,-7999,5639,7.412
"2015-09-08 01:00:00",302,12606,16.83,15.67,473.4,16.42,15.9,16.14,16.02,16.06,16.55,16.17,15.3,851,-7999,5663,7.572
"2015-09-08 02:00:00",303,12606,16.86,15.68,467.3,16.42,15.9,16.14,16.03,16.06,16.55,16.17,15.31,847,-7999,5767,7.733
"2015-09-08 03:00:00",304,12606,16.87,15.69,462.2,16.43,15.91,16.14,16.06,16.06,16.56,16.17,15.33,845,-7999,6189,7.834
"2015-09-08 04:00:00",305,12606,16.89,15.71,458.8,16.42,15.91,16.14,16.07,16.06,16.56,16.17,15.33,847,-7999,6288,7.949
"2015-09-08 05:00:00",306,12606,16.9,15.71,459.3,16.42,15.91,16.14,16.08,16.07,16.56,16.18,15.34,856,-7999,6789,8.04
"2015-09-08 06:00:00",307,12606,16.91,15.71,458.6,16.43,15.92,16.14,16.09,16.07,16.56,16.18,15.35,859,-7999,7337,8.34
"2015-09-08 07:00:00",308,12606,16.92,15.71,457.7,16.43,15.92,16.14,16.08,16.06,16.55,16.18,15.35,859,-7999,7228,8.32
"2015-09-08 08:00:00",309,12606,16.92,15.71,460.7,16.43,15.92,16.14,16.08,16.07,16.55,16.18,15.36,859,-7999,6983,8.22
"2015-09-08 09:00:00",310,12606,16.92,15.71,461.7,16.43,15.92,16.15,16.08,16.07,16.56,16.18,15.36,868,-7999,6983,8.04
"2015-09-08 10:00:00",311,12606,16.91,15.71,461,16.43,15.92,16.15,16.07,16.06,16.56,16.18,15.35,869,-7999,6436,7.853
"2015-09-08 11:00:00",312,12606,16.91,15.7,463.6,16.43,15.92,16.14,16.06,16.06,16.55,16.18,15.35,865,-7999,5917,7.752
"2015-09-08 12:00:00",313,12606,16.92,15.71,471.6,16.43,15.93,16.15,16.06,16.06,16.56,16.19,15.34,886,-7999,6575,7.632
"2015-09-08 13:00:00",314,12606,16.91,15.67,473,16.43,15.93,16.15,16.02,16.02,16.57,16.19,15.35,894,-7999,7544,7.343
"2015-09-08 14:00:00",315,12606,16.84,15.67,467.2,16.43,15.92,16.16,15.74,16.05,16.57,16.19,15.32,888,-7999,7999,7.09
"2015-09-08 15:00:00",316,12606,16.61,15.59,441.8,16.43,15.92,16.15,15.14,16.06,16.57,16.2,15.28,897,-7999,7999,7.232
"2015-09-08 16:00:00",317,12606,16.39,15.53,458.3,16.43,15.9,16.15,14.96,16.07,16.57,16.2,15.27,923,-7999,6892,7.245
"2015-09-08 17:00:00",318,12606,16.36,15.54,473.9,16.43,15.9,16.15,15.24,16.08,16.56,16.19,15.29,899,-7999,6864,7.38
"2015-09-08 18:00:00",319,12606,16.52,15.59,482.2,16.43,15.89,16.15,15.71,16.08,16.57,16.19,15.31,888,-7999,6810,7.455
"2015-09-08 19:00:00",320,12606,16.69,15.65,483.4,16.43,15.89,16.15,15.94,16.08,16.57,16.19,15.32,895,-7999,7081,7.555
"2015-09-08 20:00:00",321,12606,16.79,15.68,480.2,16.43,15.88,16.15,16.04,16.08,16.57,16.19,15.33,897,-7999,7110,7.66
"2015-09-08 21:00:00",322,12606,16.85,15.7,475.3,16.43,15.86,16.14,16.09,16.07,16.56,16.18,15.33,882,-7999,7343,7.854
"2015-09-08 22:00:00",323,12606,16.87,15.71,472.7,16.44,15.87,16.15,16.08,16.08,16.56,16.18,15.34,879,-7999,7999,8.09
"2015-09-08 23:00:00",324,12606,16.88,15.71,475.3,16.43,15.88,16.14,16.08,16.07,16.57,16.18,15.34,871,-7906,7999,8.25
"2015-09-09 00:00:00",325,12606,16.9,15.73,1950,16.43,15.92,16.14,16.11,16.07,16.57,16.18,15.35,876,-7999,7999,8.21
"2015-09-09 01:00:00",326,12606,16.93,15.73,6204,16.43,16.01,16.14,16.13,16.07,16.57,16.18,15.36,5624,-7999,7999,8.19
"2015-09-09 02:00:00",327,12606,16.93,15.73,7004,16.43,16.02,16.14,16.12,16.07,16.57,16.18,15.36,7999,-7999,7999,8.2
"2015-09-09 03:00:00",328,12606,16.94,15.73,7736,16.43,16.06,16.14,16.12,16.07,16.57,16.18,15.48,7999,-7999,7733,8.2
"2015-09-09 04:00:00",329,12606,16.94,15.73,7726,16.43,16.07,16.14,16.12,16.07,16.57,16.18,15.73,7999,-7999,7725,8.22
"2015-09-09 05:00:00",330,12606,16.94,15.73,7999,16.43,16.07,16.14,16.12,16.08,16.57,16.18,15.73,7999,-7999,7720,8.27
"2015-09-09 06:00:00",331,12606,16.94,15.79,7999,16.43,16.08,16.14,16.12,16.12,16.57,16.18,15.73,7999,-7999,7035,8.37
"2015-09-09 07:00:00",332,12606,16.94,15.79,7999,16.43,16.08,16.14,16.12,16.13,16.57,16.18,15.73,7999,-7999,6786,8.43
"2015-09-09 08:00:00",333,12606,16.94,15.79,7999,16.43,16.08,16.15,16.12,16.13,16.57,16.18,15.73,7999,-7999,6376,8.33
"2015-09-09 09:00:00",334,12606,16.94,15.8,7999,16.44,16.07,16.15,16.12,16.13,16.57,16.2,15.73,7999,-7999,6376,8.21
"2015-09-09 10:00:00",335,12606,16.95,15.8,7999,16.44,16.05,16.16,16.11,16.13,16.57,16.2,15.72,7999,-7999,6457,8.1
"2015-09-09 11:00:00",336,12606,16.95,15.8,7725,16.43,16.03,16.16,16.1,16.12,16.57,16.19,15.7,6753,-7999,5865,8.38
"2015-09-09 12:00:00",337,12606,16.94,15.8,7336,16.43,16.01,16.16,16.1,16.12,16.57,16.2,15.68,6111,-7999,5640,8.32
"2015-09-09 13:00:00",338,12606,16.95,15.8,7336,16.43,16,16.16,16.11,16.13,16.57,16.2,15.65,6111,-7999,6154,8.11
"2015-09-09 14:00:00",339,12606,16.96,15.8,7472,16.45,15.99,16.17,16.12,16.13,16.57,16.2,15.6,5797,-7999,6667,8.41
"2015-09-09 15:00:00",340,12606,16.96,15.8,7224,16.45,15.98,16.17,16.12,16.13,16.57,16.2,15.56,5062,-7999,6667,8.44
"2015-09-09 16:00:00",341,12606,16.96,15.81,6667,16.45,15.97,16.17,16.12,16.13,16.57,16.2,15.51,4785,-7999,6667,8.58
"2015-09-09 17:00:00",342,12606,16.96,15.8,6404,16.45,15.97,16.17,16.12,16.12,16.57,16.2,15.45,4356,-7999,6667,8.84
"2015-09-09 18:00:00",343,12606,16.96,15.8,5438,16.44,15.96,16.17,16.12,16.12,16.57,16.2,15.42,5110,-7999,6667,8.95
"2015-09-09 19:00:00",344,12606,16.96,15.8,7999,16.44,15.96,16.16,16.12,16.12,16.58,16.21,15.42,7999,-7999,6956,9.23
"2015-09-09 20:00:00",345,12606,16.96,15.81,7999,16.44,15.96,16.17,16.12,16.13,16.59,16.22,15.54,7999,-7999,7983,9.38
"2015-09-09 21:00:00",346,12606,16.96,15.81,7999,16.45,15.96,16.17,16.12,16.13,16.59,16.22,15.75,7999,-7999,7718,9.51
"2015-09-09 22:00:00",347,12606,16.96,15.81,7999,16.45,15.97,16.17,16.12,16.14,16.59,16.22,15.83,7999,-7906,7999,9.63
"2015-09-09 23:00:00",348,12606,16.96,15.82,7999,16.46,15.98,16.18,16.13,16.15,16.6,16.22,15.86,7999,-6784,7999,9.68
"2015-09-10 00:00:00",349,12606,16.96,15.82,7999,16.46,15.98,16.18,16.13,16.15,16.6,16.22,15.86,7999,-7018,7999,9.72
"2015-09-10 01:00:00",350,12606,16.96,15.82,7999,16.46,15.99,16.18,16.13,16.15,16.6,16.22,15.87,7999,-7760,7999,9.77
"2015-09-10 02:00:00",351,12606,16.96,15.82,7999,16.46,16.01,16.18,16.13,16.15,16.6,16.22,15.88,7999,-7999,7999,9.77
"2015-09-10 03:00:00",352,12606,16.96,15.82,7999,16.46,16.03,16.19,16.13,16.15,16.6,16.23,15.88,7999,-7999,7464,9.81
"2015-09-10 04:00:00",353,12606,16.96,15.82,7999,16.46,16.08,16.18,16.13,16.15,16.6,16.23,15.88,7999,-7999,7328,9.9
"2015-09-10 05:00:00",354,12606,16.96,15.82,7999,16.46,16.11,16.18,16.13,16.15,16.6,16.23,15.88,7999,-7999,7328,9.93
"2015-09-10 06:00:00",355,12606,16.96,15.82,7999,16.46,16.12,16.19,16.13,16.15,16.6,16.23,15.88,7999,-7999,7328,9.95
"2015-09-10 07:00:00",356,12606,16.96,15.83,7999,16.46,16.13,16.19,16.13,16.15,16.6,16.23,15.88,7999,-7999,7328,9.94
"2015-09-10 08:00:00",357,12606,16.97,15.83,7999,16.46,16.13,16.19,16.13,16.16,16.6,16.23,15.89,7999,-7999,6884,9.32
"2015-09-10 09:00:00",358,12606,16.98,15.83,7999,16.46,16.13,16.19,16.13,16.16,16.6,16.23,15.9,7999,-7920,7106,8.74
"2015-09-10 10:00:00",359,12606,16.98,15.83,7999,16.47,16.12,16.19,16.13,16.16,16.61,16.24,15.89,7999,-7993,6162,8.65
"2015-09-10 11:00:00",360,12606,16.97,15.82,7999,16.47,16.11,16.19,16.13,16.15,16.6,16.23,15.88,7999,-7731,6408,8.7
"2015-09-10 12:00:00",361,12606,16.97,15.82,7999,16.47,16.1,16.19,16.12,16.15,16.6,16.24,15.87,7999,-7999,5749,8.4
"2015-09-10 13:00:00",362,12606,16.98,15.82,7999,16.47,16.09,16.19,16.13,16.16,16.61,16.24,15.86,7999,-7763,6575,8.46
"2015-09-10 14:00:00",363,12606,16.98,15.83,7999,16.47,16.08,16.2,16.13,16.15,16.61,16.24,15.85,7999,-7999,6226,8.57
"2015-09-10 15:00:00",364,12606,16.97,15.82,7999,16.47,16.06,16.19,16.12,16.14,16.6,16.24,15.83,7037,-7999,5757,8.63
"2015-09-10 16:00:00",365,12606,16.97,15.82,7999,16.47,16.04,16.19,16.13,16.14,16.61,16.24,15.82,7122,-7999,5737,8.59
"2015-09-10 17:00:00",366,12606,16.97,15.83,7999,16.48,16.03,16.2,16.13,16.15,16.62,16.25,15.81,6795,-7999,5963,8.65
"2015-09-10 18:00:00",367,12606,16.98,15.83,7999,16.48,16.04,16.2,16.14,16.15,16.61,16.25,15.79,7170,-7539,6530,9.08
"2015-09-10 19:00:00",368,12606,16.98,15.82,7999,16.48,16.03,16.2,16.14,16.14,16.61,16.25,15.75,6796,-7999,6666,9.6
"2015-09-10 20:00:00",369,12606,16.98,15.82,7364,16.47,16.02,16.2,16.12,16.14,16.61,16.24,15.7,5971,-7999,6691,9.76
"2015-09-10 21:00:00",370,12606,16.98,15.82,7884,16.48,16.02,16.21,16.13,16.14,16.62,16.25,15.66,6211,-7789,6996,9.47
"2015-09-10 22:00:00",371,12606,16.98,15.82,7719,16.48,16.03,16.2,16.13,16.13,16.62,16.26,15.62,5949,-7999,6983,9.41
"2015-09-10 23:00:00",372,12606,16.98,15.81,7260,16.48,16.03,16.2,16.13,16.13,16.61,16.26,15.58,5740,-7999,6705,9.33
"2015-09-11 00:00:00",373,12606,16.98,15.82,7334,16.48,16.05,16.2,16.15,16.14,16.61,16.26,15.56,5638,-7890,6979,9.21
"2015-09-11 01:00:00",374,12606,16.99,15.83,7359,16.48,16.11,16.21,16.17,16.14,16.62,16.26,15.55,5577,-7460,7231,9.42
"2015-09-11 02:00:00",375,12606,17.01,15.84,7999,16.49,16.16,16.21,16.19,16.14,16.62,16.27,15.55,7502,-6909,7999,9.21
"2015-09-11 03:00:00",376,12606,17.02,15.85,7999,16.49,16.16,16.21,16.21,16.15,16.62,16.27,15.6,7999,-6684,7999,9.25
"2015-09-11 04:00:00",377,12606,17.03,15.86,7999,16.49,16.16,16.21,16.28,16.15,16.62,16.27,15.76,7999,-6684,7999,9.17
"2015-09-11 05:00:00",378,12606,17.03,15.86,7999,16.49,16.16,16.21,16.38,16.17,16.62,16.27,15.9,7999,-7154,7999,9.16
"2015-09-11 06:00:00",379,12606,17.02,15.87,7999,16.49,16.16,16.21,16.41,16.17,16.62,16.27,15.93,7999,-7265,7999,9.28
"2015-09-11 07:00:00",380,12606,17.02,15.86,7999,16.49,16.16,16.21,16.37,16.17,16.63,16.27,15.94,7999,-7999,7736,9.58
"2015-09-11 08:00:00",381,12606,17.02,15.86,7999,16.49,16.16,16.21,16.39,16.17,16.62,16.27,15.94,7999,-7999,7328,9.05
"2015-09-11 09:00:00",382,12606,17.02,15.86,7999,16.5,16.17,16.21,16.29,16.18,16.64,16.28,15.93,7999,-7537,7328,8.67
"2015-09-11 10:00:00",383,12606,17.01,15.86,7999,16.49,16.17,16.22,16.24,16.18,16.63,16.28,15.93,7999,-7822,6394,7.273
"2015-09-11 11:00:00",384,12606,17.02,15.86,7999,16.5,16.16,16.22,16.21,16.18,16.64,16.29,15.92,7999,-7999,6146,6.856
"2015-09-11 12:00:00",385,12606,17.02,15.85,7999,16.5,16.16,16.22,16.2,16.17,16.64,16.29,15.92,7999,-7999,6071,7.694
"2015-09-11 13:00:00",386,12606,17.02,15.85,7999,16.5,16.15,16.22,16.18,16.17,16.64,16.29,15.92,7999,-7999,6117,7.547
"2015-09-11 14:00:00",387,12606,17.02,15.85,7999,16.5,16.15,16.22,16.18,16.17,16.64,16.29,15.91,7999,-7999,6229,7.069
"2015-09-11 15:00:00",388,12606,17.02,15.85,7999,16.49,16.15,16.22,16.17,16.15,16.63,16.28,15.89,7816,-7999,5922,7.434
"2015-09-11 16:00:00",389,12606,17.02,15.84,7999,16.49,16.14,16.22,16.17,16.15,16.63,16.29,15.89,7866,-7999,6034,7.564
"2015-09-11 17:00:00",390,12606,17.02,15.84,7999,16.5,16.15,16.22,16.17,16.16,16.64,16.29,15.88,7878,-7999,6280,7.651
"2015-09-11 18:00:00",391,12606,17.01,15.84,7999,16.49,16.14,16.22,16.16,16.15,16.63,16.29,15.87,7359,-7999,6371,7.477
"2015-09-11 19:00:00",392,12606,17.01,15.84,7999,16.49,16.14,16.22,16.16,16.15,16.64,16.29,15.86,7489,-7999,6368,7.487
"2015-09-11 20:00:00",393,12606,17.01,15.84,7227,16.5,16.14,16.22,16.16,16.15,16.64,16.29,15.83,6975,-7999,6586,7.926
"2015-09-11 21:00:00",394,12606,17,15.84,7056,16.49,16.14,16.22,16.16,16.15,16.63,16.29,15.79,6840,-7999,6618,8.75
"2015-09-11 22:00:00",395,12606,17,15.84,6913,16.49,16.13,16.22,16.16,16.15,16.64,16.29,15.77,6611,-7999,7256,9.17
"2015-09-11 23:00:00",396,12606,17,15.84,7143,16.49,16.16,16.22,16.16,16.15,16.64,16.3,15.74,7036,-7100,7513,8.19
"2015-09-12 00:00:00",397,12606,17.01,15.84,7037,16.5,16.17,16.22,16.16,16.15,16.64,16.29,15.71,6764,-7351,6938,6.485
"2015-09-12 01:00:00",398,12606,17,15.84,6996,16.5,16.17,16.22,16.16,16.14,16.65,16.29,15.69,6299,-7999,6895,6.763
"2015-09-12 02:00:00",399,12606,17,15.85,6863,16.5,16.18,16.23,16.17,16.15,16.64,16.29,15.69,6573,-7999,6755,6.703
"2015-09-12 03:00:00",400,12606,16.99,15.84,7856,16.5,16.17,16.22,16.16,16.15,16.64,16.29,15.71,7360,-7999,6262,6.559
"2015-09-12 04:00:00",401,12606,16.99,15.84,7745,16.49,16.17,16.22,16.16,16.15,16.63,16.29,15.77,7745,-7999,6136,6.642
"2015-09-12 05:00:00",402,12606,17,15.84,7999,16.49,16.17,16.22,16.16,16.16,16.64,16.29,15.83,7792,-7999,6076,6.699
"2015-09-12 06:00:00",403,12606,17,15.84,7999,16.49,16.17,16.22,16.16,16.16,16.63,16.29,15.85,7999,-7999,5930,6.313
"2015-09-12 07:00:00",404,12606,17,15.84,7999,16.49,16.16,16.22,16.16,16.16,16.63,16.29,15.85,7999,-7999,6204,6.357
"2015-09-12 08:00:00",405,12606,17,15.85,7999,16.5,16.16,16.23,16.16,16.16,16.64,16.29,15.85,7999,-7999,6667,6.657
"2015-09-12 09:00:00",406,12606,17,15.85,7999,16.51,16.16,16.23,16.16,16.16,16.65,16.29,15.84,7999,-7999,6667,7.641
"2015-09-12 10:00:00",407,12606,17.01,15.85,7999,16.51,16.16,16.23,16.16,16.16,16.65,16.29,15.84,7999,-7999,6667,7.857
"2015-09-12 11:00:00",408,12606,17.01,15.85,7999,16.5,16.15,16.23,16.15,16.16,16.65,16.3,15.83,7999,-7882,7022,8.29
"2015-09-12 12:00:00",409,12606,17.01,15.84,7569,16.5,16.16,16.23,16.15,16.15,16.64,16.3,15.81,7323,-7999,6558,8.09
"2015-09-12 13:00:00",410,12606,17.03,15.85,7999,16.51,16.16,16.23,16.16,16.16,16.65,16.3,15.8,7270,-7999,7163,7.178
"2015-09-12 14:00:00",411,12606,17.06,15.84,7255,16.51,16.16,16.23,16.16,16.15,16.65,16.3,15.77,6750,-7999,6745,7.418
"2015-09-12 15:00:00",412,12606,17.05,15.84,6522,16.5,16.15,16.23,16.16,16.15,16.65,16.29,15.75,5828,-7999,6086,7.459
"2015-09-12 16:00:00",413,12606,17.04,15.83,6134,16.5,16.15,16.23,16.15,16.14,16.64,16.29,15.71,5512,-7999,6694,7.424
"2015-09-12 17:00:00",414,12606,17.05,15.84,6447,16.51,16.15,16.23,16.16,16.15,16.65,16.29,15.68,5626,-7999,6649,7.448
"2015-09-12 18:00:00",415,12606,17.04,15.84,6026,16.51,16.15,16.23,16.15,16.14,16.65,16.3,15.65,5013,-7999,6805,7.308
"2015-09-12 19:00:00",416,12606,17.04,15.84,5958,16.51,16.15,16.24,16.16,16.15,16.65,16.3,15.63,5014,-7999,7273,7.57
"2015-09-12 20:00:00",417,12606,17.02,15.83,5298,16.5,16.14,16.23,16.15,16.14,16.64,16.29,15.61,4236,-7999,7095,9.17
"2015-09-12 21:00:00",418,12606,17.02,15.83,5064,16.5,16.14,16.23,16.15,16.14,16.65,16.29,15.58,3972,-7938,7895,9.75
"2015-09-12 22:00:00",419,12606,17.02,15.83,5220,16.51,16.18,16.23,16.16,16.14,16.65,16.3,15.58,3875,-7232,7999,9.77
"2015-09-12 23:00:00",420,12606,17.02,15.83,6076,16.5,16.18,16.23,16.15,16.14,16.64,16.3,15.56,5838,-7648,7999,8.81
"2015-09-13 00:00:00",421,12606,17.02,15.83,7999,16.51,16.19,16.23,16.16,16.14,16.65,16.3,15.57,7999,-7537,7999,8.62
"2015-09-13 01:00:00",422,12606,17.02,15.85,7999,16.52,16.2,16.23,16.17,16.17,16.66,16.3,15.69,7999,-6684,7999,8.98
"2015-09-13 02:00:00",423,12606,17.02,15.87,7999,16.51,16.2,16.23,16.19,16.19,16.65,16.3,15.91,7999,-6907,7999,8.18
"2015-09-13 03:00:00",424,12606,17.02,15.88,7999,16.52,16.2,16.23,16.23,16.2,16.66,16.3,15.92,7999,-6684,7999,7.646
"2015-09-13 04:00:00",425,12606,17.03,15.87,7999,16.51,16.19,16.23,16.25,16.2,16.66,16.3,15.92,7999,-7388,7999,7.777
"2015-09-13 05:00:00",426,12606,17.02,15.86,7999,16.5,16.18,16.23,16.23,16.19,16.65,16.29,15.91,7999,-7999,7058,7.727
"2015-09-13 06:00:00",427,12606,17.02,15.86,7999,16.5,16.18,16.23,16.23,16.19,16.65,16.29,15.91,7999,-7999,6984,7.802
"2015-09-13 07:00:00",428,12606,17.02,15.86,7999,16.5,16.18,16.23,16.22,16.19,16.65,16.29,15.91,7999,-7999,6376,7.914
"2015-09-13 08:00:00",429,12606,17.02,15.86,7999,16.5,16.18,16.23,16.21,16.19,16.65,16.3,15.91,7999,-7999,6035,7.661
"2015-09-13 09:00:00",430,12606,17.02,15.86,7999,16.51,16.19,16.24,16.19,16.19,16.65,16.3,15.91,7999,-7999,6390,7.523
"2015-09-13 10:00:00",431,12606,17.02,15.86,7999,16.51,16.18,16.23,16.18,16.19,16.65,16.3,15.9,7999,-7999,5663,7.479
"2015-09-13 11:00:00",432,12606,17.03,15.86,7999,16.51,16.18,16.24,16.18,16.19,16.65,16.31,15.9,7999,-7999,6404,6.972
"2015-09-13 12:00:00",433,12606,17.03,15.86,7999,16.51,16.18,16.24,16.16,16.18,16.66,16.3,15.9,7999,-7999,6162,6.704
"2015-09-13 13:00:00",434,12606,17.04,15.85,7999,16.51,16.17,16.24,16.17,16.19,16.65,16.3,15.9,7999,-7999,6360,6.867
"2015-09-13 14:00:00",435,12606,17.04,15.86,7999,16.52,16.18,16.24,16.17,16.18,16.66,16.3,15.9,7999,-7999,6417,6.738
"2015-09-13 15:00:00",436,12606,17.04,15.85,7999,16.5,16.17,16.24,16.16,16.18,16.65,16.31,15.89,7999,-7999,6272,6.599
"2015-09-13 16:00:00",437,12606,17.05,15.86,7999,16.51,16.17,16.24,16.16,16.18,16.65,16.31,15.89,7999,-7999,6852,6.532
"2015-09-13 17:00:00",438,12606,17.04,15.85,7999,16.51,16.17,16.24,16.16,16.17,16.66,16.31,15.88,7960,-7999,6270,6.599
"2015-09-13 18:00:00",439,12606,17.04,15.85,7999,16.51,16.16,16.24,16.16,16.17,16.65,16.3,15.87,7240,-7999,6060,6.941
"2015-09-13 19:00:00",440,12606,17.04,15.84,7999,16.51,16.16,16.23,16.15,16.16,16.65,16.3,15.87,6815,-7999,6340,7.962
"2015-09-13 20:00:00",441,12606,17.03,15.84,7999,16.5,16.16,16.23,16.15,16.16,16.65,16.3,15.86,6891,-7999,6702,8.52
"2015-09-13 21:00:00",442,12606,17.03,15.84,7999,16.51,16.16,16.24,16.15,16.15,16.65,16.3,15.84,6339,-7999,7300,8.46
"2015-09-13 22:00:00",443,12606,17.02,15.83,7999,16.5,16.18,16.23,16.16,16.15,16.65,16.3,15.84,6618,-7999,7828,8.6
"2015-09-13 23:00:00",444,12606,17.03,15.84,7999,16.51,16.19,16.24,16.16,16.15,16.66,16.31,15.84,7999,-7062,7999,8.82
"2015-09-14 00:00:00",445,12606,17.03,15.85,7999,16.52,16.19,16.24,16.16,16.17,16.66,16.31,15.86,7999,-6822,7999,8.58
"2015-09-14 01:00:00",446,12606,17.03,15.86,7999,16.51,16.19,16.24,16.16,16.18,16.66,16.31,15.9,7999,-7021,7702,8.33
"2015-09-14 02:00:00",447,12606,17.03,15.86,7999,16.51,16.19,16.24,16.16,16.2,16.66,16.31,15.9,7999,-7244,7449,8.5
"2015-09-14 03:00:00",448,12606,17.03,15.86,7999,16.52,16.2,16.24,16.17,16.2,16.66,16.31,15.9,7999,-6696,7999,8.72
"2015-09-14 04:00:00",449,12606,17.03,15.86,7999,16.52,16.2,16.24,16.17,16.2,16.66,16.31,15.9,7999,-6684,7999,8.49
"2015-09-14 05:00:00",450,12606,17.03,15.87,7999,16.52,16.2,16.24,16.17,16.2,16.66,16.31,15.9,7999,-6684,7999,8.51
"2015-09-14 06:00:00",451,12606,17.03,15.87,7999,16.52,16.2,16.24,16.19,16.2,16.66,16.31,15.89,7999,-6684,7872,8.61
"2015-09-14 07:00:00",452,12606,17.03,15.87,7999,16.52,16.2,16.24,16.19,16.2,16.66,16.31,15.88,7999,-6718,7289,8.58
"2015-09-14 08:00:00",453,12606,17.03,15.87,7999,16.51,16.19,16.24,16.18,16.2,16.66,16.3,15.88,7999,-7314,6945,8.45
"2015-09-14 09:00:00",454,12606,17.03,15.86,7999,16.51,16.19,16.24,16.18,16.2,16.65,16.3,15.88,7999,-7920,6274,8.32
"2015-09-14 10:00:00",455,12606,17.04,15.86,7999,16.52,16.19,16.24,16.17,16.2,16.65,16.3,15.88,7999,-7999,5867,8.23
"2015-09-14 11:00:00",456,12606,17.04,15.86,7999,16.52,16.19,16.24,16.17,16.2,16.66,16.31,15.88,7999,-7999,5660,8.15
"2015-09-14 12:00:00",457,12606,17.03,15.86,7999,16.51,16.18,16.24,16.16,16.19,16.66,16.3,15.87,7999,-7999,5407,8.14
"2015-09-14 13:00:00",458,12606,17.03,15.85,7999,16.51,16.18,16.23,16.16,16.19,16.65,16.3,15.86,7999,-7999,5597,8.13
"2015-09-14 14:00:00",459,12606,17.03,15.85,7999,16.51,16.18,16.24,16.16,16.19,16.65,16.3,15.86,7999,-7999,5640,8.09
"2015-09-14 15:00:00",460,12606,17.03,15.85,7999,16.51,16.18,16.24,16.16,16.18,16.65,16.3,15.86,7999,-7999,5640,8.12
"2015-09-14 16:00:00",461,12606,17.03,15.85,7999,16.51,16.18,16.24,16.16,16.18,16.65,16.3,15.85,7999,-7999,5640,8.09
"2015-09-14 17:00:00",462,12606,17.03,15.85,7999,16.51,16.18,16.23,16.16,16.18,16.65,16.3,15.85,7999,-7999,5573,8.08
"2015-09-14 18:00:00",463,12606,17.03,15.84,7999,16.51,16.18,16.23,16.16,16.17,16.65,16.3,15.85,7999,-7999,5633,8.28
"2015-09-14 19:00:00",464,12606,17.04,15.85,7999,16.52,16.19,16.24,16.17,16.18,16.66,16.3,15.86,7999,-7999,6223,8.46
"2015-09-14 20:00:00",465,12606,17.04,15.85,7999,16.52,16.2,16.24,16.17,16.17,16.65,16.3,15.86,7999,-7999,6375,8.64
"2015-09-14 21:00:00",466,12606,17.03,15.85,7999,16.51,16.19,16.24,16.17,16.17,16.65,16.3,15.86,7999,-7999,6305,8.77
"2015-09-14 22:00:00",467,12606,17.03,15.86,7999,16.51,16.2,16.24,16.18,16.18,16.66,16.3,15.86,7999,-7486,6780,8.76
"2015-09-14 23:00:00",468,12606,17.03,15.86,7999,16.52,16.2,16.24,16.19,16.19,16.66,16.31,15.87,7999,-7786,6752,8.86
"2015-09-15 00:00:00",469,12606,17.03,15.86,7999,16.52,16.2,16.24,16.19,16.2,16.66,16.31,15.87,7999,-7921,6645,8.98
"2015-09-15 01:00:00",470,12606,17.03,15.86,7999,16.52,16.2,16.24,16.19,16.2,16.66,16.31,15.87,7999,-7999,6662,9.08
"2015-09-15 02:00:00",471,12606,17.03,15.86,7999,16.52,16.2,16.24,16.19,16.2,16.66,16.31,15.87,7999,-7999,6662,9.13
"2015-09-15 03:00:00",472,12606,17.03,15.86,7999,16.52,16.2,16.24,16.19,16.2,16.66,16.31,15.87,7999,-7999,6662,9.37
"2015-09-15 04:00:00",473,12606,17.03,15.86,7999,16.52,16.2,16.24,16.19,16.2,16.66,16.31,15.86,7999,-7999,6662,9.86
"2015-09-15 05:00:00",474,12606,17.03,15.86,7999,16.52,16.2,16.23,16.19,16.2,16.66,16.29,15.86,7999,-7999,6569,10.17
"2015-09-15 06:00:00",475,12606,17.03,15.86,7999,16.52,16.2,16.23,16.19,16.2,16.66,16.29,15.86,7999,-7999,6384,10.38
"2015-09-15 07:00:00",476,12606,17.03,15.86,7999,16.52,16.2,16.23,16.2,16.2,16.65,16.29,15.86,7999,-7999,6123,10.36
"2015-09-15 08:00:00",477,12606,17.03,15.86,7999,16.52,16.2,16.23,16.21,16.2,16.65,16.29,15.86,7999,-7999,6280,9.7
"2015-09-15 09:00:00",478,12606,17.04,15.86,7999,16.52,16.2,16.23,16.2,16.2,16.66,16.29,15.86,7999,-7999,6110,9.08
"2015-09-15 10:00:00",479,12606,17.04,15.87,7999,16.52,16.2,16.24,16.21,16.2,16.66,16.31,15.86,7999,-7176,6608,8.87
"2015-09-15 11:00:00",480,12606,17.04,15.86,7999,16.52,16.2,16.24,16.21,16.2,16.66,16.3,15.86,7999,-7698,6009,7.836
"2015-09-15 12:00:00",481,12606,17.04,15.86,7999,16.52,16.2,16.24,16.2,16.2,16.66,16.3,15.86,7999,-7999,5846,8.19
"2015-09-15 13:00:00",482,12606,17.05,15.86,7999,16.52,16.2,16.24,16.2,16.2,16.66,16.3,15.87,7999,-7999,5810,8.38
"2015-09-15 14:00:00",483,12606,17.05,15.87,7999,16.52,16.2,16.25,16.19,16.2,16.66,16.3,15.87,7999,-7999,5925,8.17
"2015-09-15 15:00:00",484,12606,17.05,15.87,7999,16.52,16.2,16.24,16.19,16.21,16.66,16.3,15.86,7999,-7999,5753,8.49
"2015-09-15 16:00:00",485,12606,17.05,15.86,7999,16.52,16.2,16.24,16.18,16.2,16.66,16.3,15.86,7999,-7999,5680,8.85
"2015-09-15 17:00:00",486,12606,17.05,15.86,7999,16.52,16.2,16.24,16.18,16.2,16.66,16.3,15.86,7999,-7999,5741,8.87
"2015-09-15 18:00:00",487,12606,17.04,15.86,7999,16.52,16.2,16.24,16.17,16.2,16.66,16.29,15.86,7999,-7999,5875,9.15
"2015-09-15 19:00:00",488,12606,17.04,15.86,7999,16.52,16.2,16.24,16.18,16.2,16.66,16.3,15.86,7999,-7999,6183,9.7
"2015-09-15 20:00:00",489,12606,17.04,15.86,7999,16.51,16.2,16.24,16.18,16.2,16.66,16.3,15.86,7999,-7999,6345,10.19
"2015-09-15 21:00:00",490,12606,17.04,15.86,7999,16.52,16.2,16.25,16.18,16.2,16.66,16.3,15.86,7999,-7662,7027,10.14
"2015-09-15 22:00:00",491,12606,17.03,15.87,7999,16.52,16.21,16.24,16.2,16.2,16.66,16.31,15.86,7999,-6802,7456,9.91
"2015-09-15 23:00:00",492,12606,17.03,15.86,7999,16.52,16.2,16.24,16.21,16.2,16.66,16.3,15.86,7999,-7129,6884,9.66
"2015-09-16 00:00:00",493,12606,17.03,15.86,7999,16.52,16.2,16.24,16.22,16.2,16.66,16.31,15.86,7999,-7488,6662,9.44
"2015-09-16 01:00:00",494,12606,17.03,15.86,7999,16.52,16.2,16.24,16.22,16.2,16.66,16.3,15.86,7999,-7488,6662,9.2
"2015-09-16 02:00:00",495,12606,17.03,15.87,7999,16.52,16.2,16.24,16.23,16.2,16.66,16.3,15.86,7999,-7376,6662,9.11
"2015-09-16 03:00:00",496,12606,17.03,15.86,7999,16.52,16.2,16.24,16.24,16.2,16.66,16.3,15.86,7999,-7488,6662,9.09
"2015-09-16 04:00:00",497,12606,17.03,15.86,7999,16.52,16.2,16.24,16.24,16.2,16.66,16.3,15.87,7999,-7624,6662,9.07
"2015-09-16 05:00:00",498,12606,17.03,15.86,7999,16.52,16.2,16.24,16.24,16.2,16.66,16.3,15.87,7999,-7488,6662,9.19
"2015-09-16 06:00:00",499,12606,17.03,15.86,7999,16.52,16.2,16.24,16.22,16.2,16.66,16.3,15.89,7999,-7896,6476,9.31
"2015-09-16 07:00:00",500,12606,17.03,15.86,7999,16.52,16.2,16.24,16.22,16.2,16.66,16.3,15.91,7999,-7896,6384,9.39
"2015-09-16 08:00:00",501,12606,17.03,15.86,7999,16.52,16.2,16.24,16.22,16.2,16.66,16.3,15.93,7999,-7760,6198,9.38
"2015-09-16 09:00:00",502,12606,17.04,15.87,7999,16.52,16.21,16.25,16.22,16.2,16.66,16.3,15.95,7999,-7240,6291,9.28
"2015-09-16 10:00:00",503,12606,17.05,15.87,7999,16.52,16.2,16.25,16.21,16.2,16.66,16.3,15.96,7999,-7620,6147,8.77
"2015-09-16 11:00:00",504,12606,17.05,15.87,7999,16.52,16.2,16.25,16.2,16.2,16.66,16.3,15.97,7999,-7797,6109,8.46
"2015-09-16 12:00:00",505,12606,17.06,15.86,7999,16.52,16.2,16.25,16.19,16.2,16.66,16.3,15.98,7999,-7999,5810,8.11
"2015-09-16 13:00:00",506,12606,17.07,15.87,7999,16.53,16.21,16.25,16.19,16.21,16.67,16.3,15.98,7999,-7999,5981,7.747
"2015-09-16 14:00:00",507,12606,17.06,15.87,7999,16.52,16.2,16.25,16.19,16.21,16.66,16.3,15.97,7999,-7999,5584,8.06
"2015-09-16 15:00:00",508,12606,17.06,15.87,7999,16.53,16.2,16.25,16.18,16.2,16.67,16.3,15.98,7999,-7999,5576,8.38
"2015-09-16 16:00:00",509,12606,17.06,15.86,7999,16.52,16.2,16.25,16.17,16.2,16.66,16.3,15.98,7999,-7999,5659,8.62
"2015-09-16 17:00:00",510,12606,17.06,15.86,7999,16.52,16.2,16.24,16.17,16.19,16.66,16.3,15.98,7999,-7999,6004,9.06
"2015-09-16 18:00:00",511,12606,17.05,15.86,7999,16.52,16.19,16.24,16.17,16.19,16.66,16.3,15.98,7999,-7999,6115,9.5
"2015-09-16 19:00:00",512,12606,17.05,15.86,7999,16.52,16.2,16.25,16.17,16.19,16.66,16.3,15.97,7999,-7884,6794,10.53
"2015-09-16 20:00:00",513,12606,17.04,15.86,7999,16.52,16.2,16.24,16.17,16.19,16.66,16.29,15.98,7999,-7693,7083,11.5
"2015-09-16 21:00:00",514,12606,17.05,15.86,7999,16.52,16.21,16.25,16.18,16.2,16.66,16.3,16,7999,-6876,7999,11.66
"2015-09-16 22:00:00",515,12606,17.04,15.87,7999,16.52,16.2,16.24,16.21,16.2,16.66,16.29,16.08,7999,-7544,7663,11.6
"2015-09-16 23:00:00",516,12606,17.07,15.88,7999,16.53,16.21,16.25,16.31,16.21,16.67,16.3,16.23,7999,-6454,7999,11.64
"2015-09-17 00:00:00",517,12606,17.05,15.88,7999,16.53,16.21,16.25,16.33,16.21,16.68,16.3,16.4,7999,-6391,7999,11.21
"2015-09-17 01:00:00",518,12606,17.05,15.88,7999,16.53,16.21,16.25,16.32,16.21,16.68,16.3,16.44,7999,-6391,7999,10.74
"2015-09-17 02:00:00",519,12606,17.05,15.88,7999,16.53,16.21,16.25,16.32,16.21,16.67,16.3,16.45,7999,-6391,7999,10.93
"2015-09-17 03:00:00",520,12606,17.05,15.88,7999,16.53,16.21,16.25,16.31,16.21,16.68,16.3,16.46,7999,-6391,7999,10.43
"2015-09-17 04:00:00",521,12606,17.05,15.88,7999,16.53,16.21,16.25,16.31,16.21,16.67,16.3,16.46,7999,-6391,7999,10.46
"2015-09-17 05:00:00",522,12606,17.05,15.88,7999,16.53,16.21,16.25,16.31,16.21,16.67,16.3,16.46,7999,-6489,7999,10.26
"2015-09-17 06:00:00",523,12606,17.05,15.87,7999,16.53,16.21,16.25,16.3,16.21,16.67,16.3,16.46,7999,-6748,7999,10.31
"2015-09-17 07:00:00",524,12606,17.05,15.88,7999,16.53,16.21,16.25,16.29,16.22,16.68,16.3,16.47,7999,-6516,7999,10.34
"2015-09-17 08:00:00",525,12606,17.05,15.88,7999,16.53,16.21,16.25,16.29,16.22,16.67,16.3,16.48,7999,-6566,7999,10.28
"2015-09-17 09:00:00",526,12606,17.04,15.87,7999,16.52,16.2,16.24,16.28,16.21,16.67,16.29,16.47,7999,-7658,7095,10.11
"2015-09-17 10:00:00",527,12606,17.04,15.87,7999,16.52,16.21,16.25,16.26,16.21,16.66,16.3,16.47,7999,-7669,6887,10.02
"2015-09-17 11:00:00",528,12606,17.05,15.87,7999,16.53,16.21,16.26,16.26,16.21,16.67,16.31,16.48,7999,-6830,7181,9.85
"2015-09-17 12:00:00",529,12606,17.05,15.87,7999,16.52,16.21,16.25,16.24,16.21,16.66,16.3,16.47,7999,-7666,6679,9.74
"2015-09-17 13:00:00",530,12606,17.05,15.87,7999,16.53,16.2,16.25,16.23,16.21,16.67,16.3,16.47,7999,-7467,6685,9.62
"2015-09-17 14:00:00",531,12606,17.05,15.87,7999,16.53,16.2,16.26,16.21,16.21,16.67,16.3,16.48,7999,-7496,6569,9.44
"2015-09-17 15:00:00",532,12606,17.05,15.87,7999,16.52,16.21,16.25,16.2,16.2,16.66,16.3,16.46,7999,-7999,5932,9.38
"2015-09-17 16:00:00",533,12606,17.05,15.86,7999,16.53,16.2,16.25,16.2,16.2,16.66,16.3,16.46,7999,-7999,6210,9.31
"2015-09-17 17:00:00",534,12606,17.05,15.86,7999,16.52,16.2,16.25,16.19,16.2,16.66,16.3,16.45,7999,-7999,5877,9.22
"2015-09-17 18:00:00",535,12606,17.05,15.86,7999,16.52,16.2,16.25,16.19,16.2,16.66,16.3,16.45,7999,-7999,5962,9.43
"2015-09-17 19:00:00",536,12606,17.04,15.86,7999,16.52,16.2,16.25,16.19,16.2,16.66,16.3,16.45,7999,-7961,5931,9.61
"2015-09-17 20:00:00",537,12606,17.05,15.87,7999,16.53,16.21,16.25,16.2,16.2,16.66,16.3,16.46,7999,-7261,6391,9.77
"2015-09-17 21:00:00",538,12606,17.05,15.87,7999,16.52,16.21,16.25,16.2,16.2,16.66,16.3,16.47,7999,-7290,6661,9.92
"2015-09-17 22:00:00",539,12606,17.03,15.86,7999,16.52,16.21,16.25,16.21,16.2,16.66,16.3,16.47,7999,-7999,6106,9.98
"2015-09-17 23:00:00",540,12606,17.03,15.86,7999,16.52,16.21,16.24,16.22,16.2,16.66,16.3,16.48,7999,-7999,5949,9.98
"2015-09-18 00:00:00",541,12606,17.03,15.86,7999,16.52,16.2,16.24,16.22,16.2,16.66,16.29,16.48,7999,-7999,5635,9.82
"2015-09-18 01:00:00",542,12606,17.03,15.86,7999,16.52,16.2,16.24,16.24,16.2,16.66,16.29,16.48,7999,-7999,5635,9.48
"2015-09-18 02:00:00",543,12606,17.04,15.86,7999,16.52,16.21,16.25,16.28,16.2,16.66,16.3,16.48,7999,-7999,5635,9.48
"2015-09-18 03:00:00",544,12606,17.05,15.87,7999,16.52,16.21,16.25,16.31,16.21,16.66,16.3,16.48,7999,-7999,5635,9.69
"2015-09-18 04:00:00",545,12606,17.04,15.87,7999,16.52,16.21,16.25,16.31,16.21,16.66,16.29,16.48,7999,-7999,5635,9.84
"2015-09-18 05:00:00",546,12606,17.04,15.87,7999,16.52,16.21,16.24,16.3,16.2,16.66,16.29,16.48,7999,-7999,5635,10.16
"2015-09-18 06:00:00",547,12606,17.04,15.86,7999,16.52,16.2,16.24,16.3,16.21,16.66,16.29,16.48,7999,-7999,5709,10.57
"2015-09-18 07:00:00",548,12606,17.05,15.87,7999,16.53,16.21,16.25,16.32,16.22,16.67,16.3,16.49,7999,-6805,6568,10.82
"2015-09-18 08:00:00",549,12606,17.05,15.87,7999,16.53,16.21,16.25,16.34,16.22,16.67,16.3,16.49,7999,-6600,6970,10.83
"2015-09-18 09:00:00",550,12606,17.05,15.88,7999,16.53,16.21,16.25,16.35,16.22,16.68,16.3,16.49,7999,-6391,6977,10.87
"2015-09-18 10:00:00",551,12606,17.05,15.88,7999,16.53,16.21,16.25,16.37,16.22,16.67,16.3,16.5,7999,-6585,6770,10.82
"2015-09-18 11:00:00",552,12606,17.04,15.87,7999,16.52,16.21,16.25,16.38,16.21,16.66,16.29,16.5,7999,-7888,5786,10.71
"2015-09-18 12:00:00",553,12606,17.05,15.87,7999,16.52,16.21,16.25,16.38,16.21,16.66,16.3,16.5,7999,-7287,6107,10.57
"2015-09-18 13:00:00",554,12606,17.05,15.87,7999,16.53,16.21,16.26,16.38,16.22,16.66,16.3,16.5,7999,-6881,6309,10.45
"2015-09-18 14:00:00",555,12606,17.04,15.87,7999,16.53,16.21,16.25,16.36,16.21,16.67,16.29,16.49,7999,-7999,6181,10.35
"2015-09-18 15:00:00",556,12606,17.04,15.87,7999,16.52,16.21,16.25,16.36,16.21,16.67,16.29,16.49,7999,-7999,5866,10.35
"2015-09-18 16:00:00",557,12606,17.04,15.87,7999,16.52,16.21,16.25,16.36,16.21,16.67,16.29,16.49,7999,-7999,5865,10.4
"2015-09-18 17:00:00",558,12606,17.04,15.87,7999,16.52,16.21,16.25,16.36,16.21,16.67,16.29,16.49,7999,-7999,5939,10.52
"2015-09-18 18:00:00",559,12606,17.05,15.87,7999,16.53,16.21,16.25,16.35,16.21,16.66,16.29,16.49,7999,-7354,6125,10.67
"2015-09-18 19:00:00",560,12606,17.05,15.87,7999,16.53,16.21,16.26,16.32,16.21,16.66,16.3,16.5,7999,-7040,6454,10.9
"2015-09-18 20:00:00",561,12606,17.04,15.87,7999,16.52,16.21,16.25,16.31,16.21,16.66,16.3,16.5,7999,-7999,5870,11.06
"2015-09-18 21:00:00",562,12606,17.05,15.87,7999,16.53,16.21,16.25,16.3,16.21,16.67,16.29,16.5,7999,-7319,6536,11.3
"2015-09-18 22:00:00",563,12606,17.05,15.87,7999,16.53,16.21,16.25,16.31,16.21,16.66,16.29,16.5,7999,-7122,6572,11.28
"2015-09-18 23:00:00",564,12606,17.04,15.87,7999,16.53,16.21,16.25,16.34,16.21,16.66,16.29,16.49,7999,-7734,6370,11.03
"2015-09-19 00:00:00",565,12606,17.05,15.87,7999,16.53,16.21,16.25,16.35,16.21,16.66,16.29,16.5,7999,-7734,6370,11
"2015-09-19 01:00:00",566,12606,17.05,15.87,7999,16.53,16.21,16.25,16.33,16.21,16.66,16.29,16.5,7999,-7734,6370,11.04
"2015-09-19 02:00:00",567,12606,17.05,15.87,7999,16.53,16.21,16.25,16.33,16.21,16.66,16.29,16.5,7999,-7734,6471,11.03
"2015-09-19 03:00:00",568,12606,17.04,15.87,7999,16.53,16.21,16.25,16.33,16.21,16.66,16.29,16.5,7999,-7734,6876,11.54
"2015-09-19 04:00:00",569,12606,17.04,15.87,7999,16.52,16.21,16.25,16.33,16.21,16.66,16.29,16.49,7999,-7694,7011,12.41
"2015-09-19 05:00:00",570,12606,17.04,15.87,7999,16.52,16.21,16.25,16.32,16.21,16.66,16.29,16.5,7999,-7184,7548,13.19
"2015-09-19 06:00:00",571,12606,17.06,15.88,7999,16.53,16.22,16.25,16.32,16.22,16.67,16.3,16.5,7999,-6215,7999,13.53
"2015-09-19 07:00:00",572,12606,17.06,15.86,7999,16.53,16.21,16.25,16.32,16.21,16.67,16.29,16.5,7999,-6216,7999,12.67
"2015-09-19 08:00:00",573,12606,17.06,15.87,7999,16.53,16.22,16.25,16.33,16.21,16.67,16.29,16.5,7999,-6216,7999,12.02
"2015-09-19 09:00:00",574,12606,17.06,15.88,7999,16.53,16.22,16.25,16.35,16.22,16.67,16.29,16.51,7999,-6374,7999,11.25
"2015-09-19 10:00:00",575,12606,17.05,15.87,7999,16.53,16.21,16.25,16.36,16.21,16.66,16.29,16.5,7999,-7606,7092,10.33
"2015-09-19 11:00:00",576,12606,17.06,15.87,7999,16.53,16.21,16.25,16.36,16.21,16.67,16.29,16.51,7999,-7114,7182,9.68
"2015-09-19 12:00:00",577,12606,17.07,15.87,7999,16.53,16.22,16.26,16.35,16.21,16.67,16.3,16.51,7999,-7157,6985,9.51
"2015-09-19 13:00:00",578,12606,17.06,15.87,7999,16.53,16.2,16.25,16.33,16.21,16.66,16.29,16.51,7999,-7816,6626,10.03
"2015-09-19 14:00:00",579,12606,17.06,15.87,7999,16.53,16.21,16.25,16.31,16.21,16.67,16.29,16.51,7999,-7379,6462,9.81
"2015-09-19 15:00:00",580,12606,17.07,15.87,7999,16.53,16.22,16.25,16.3,16.22,16.67,16.3,16.5,7999,-7999,6019,9.88
"2015-09-19 16:00:00",581,12606,17.07,15.87,7999,16.52,16.22,16.25,16.28,16.21,16.67,16.29,16.5,7999,-7999,5697,10.06
"2015-09-19 17:00:00",582,12606,17.07,15.87,7999,16.53,16.21,16.25,16.26,16.21,16.66,16.29,16.5,7999,-7999,5953,10.68
"2015-09-19 18:00:00",583,12606,17.06,15.87,7999,16.53,16.21,16.25,16.26,16.21,16.66,16.29,16.5,7999,-7999,6272,12.15
"2015-09-19 19:00:00",584,12606,17.05,15.86,7999,16.53,16.21,16.25,16.27,16.21,16.66,16.29,16.5,7999,-7329,7087,12.82
"2015-09-19 20:00:00",585,12606,17.05,15.87,7999,16.52,16.21,16.25,16.27,16.21,16.67,16.29,16.5,7999,-7046,7386,12.44
"2015-09-19 21:00:00",586,12606,17.05,15.87,7999,16.53,16.21,16.25,16.29,16.21,16.66,16.29,16.5,7999,-6599,7999,11.94
"2015-09-19 22:00:00",587,12606,17.05,15.87,7999,16.53,16.21,16.25,16.3,16.21,16.66,16.29,16.5,7999,-7244,7864,11.75
"2015-09-19 23:00:00",588,12606,17.05,15.87,7999,16.53,16.21,16.25,16.31,16.21,16.66,16.29,16.5,7999,-7489,7713,11.68
"2015-09-20 00:00:00",589,12606,17.05,15.87,7999,16.52,16.21,16.25,16.33,16.21,16.66,16.29,16.5,7999,-7692,7999,11.85
"2015-09-20 01:00:00",590,12606,17.04,15.87,7999,16.52,16.21,16.25,16.36,16.21,16.66,16.29,16.51,7999,-7293,7999,13
"2015-09-20 02:00:00",591,12606,17.05,15.87,7999,16.53,16.22,16.25,16.35,16.21,16.67,16.29,16.51,7999,-6146,7999,13.45
"2015-09-20 03:00:00",592,12606,17.05,15.87,7999,16.53,16.21,16.25,16.35,16.21,16.67,16.29,16.51,7999,-6124,7999,13.54
"2015-09-20 04:00:00",593,12606,17.05,15.86,7999,16.53,16.21,16.25,16.37,16.21,16.67,16.29,16.51,7999,-6124,7999,13.69
"2015-09-20 05:00:00",594,12606,17.05,15.86,7999,16.53,16.21,16.25,16.37,16.21,16.67,16.29,16.51,7999,-6124,7999,13.67
"2015-09-20 06:00:00",595,12606,17.04,15.86,7999,16.53,16.21,16.24,16.38,16.21,16.66,16.29,16.5,7999,-6807,7999,15.02
"2015-09-20 07:00:00",596,12606,17.04,15.87,7999,16.53,16.21,16.25,16.39,16.21,16.66,16.3,16.51,7999,-6584,7999,14.66
"2015-09-20 08:00:00",597,12606,17.04,15.87,7999,16.53,16.21,16.25,16.41,16.21,16.66,16.3,16.51,7999,-6589,7999,13.23
"2015-09-20 09:00:00",598,12606,17.05,15.87,7999,16.53,16.21,16.25,16.42,16.21,16.67,16.3,16.52,7999,-6646,7999,12.42
"2015-09-20 10:00:00",599,12606,17.04,15.88,7999,16.53,16.22,16.25,16.42,16.22,16.67,16.3,16.51,7999,-6712,7999,11.72
"2015-09-20 11:00:00",600,12606,17.05,15.87,7999,16.53,16.22,16.25,16.43,16.22,16.67,16.3,16.52,7999,-7015,7999,11.04
"2015-09-20 12:00:00",601,12606,17.05,15.87,7999,16.53,16.21,16.26,16.45,16.22,16.66,16.31,16.51,7999,-6760,7999,11.2
"2015-09-20 13:00:00",602,12606,17.06,15.87,7999,16.53,16.21,16.25,16.45,16.22,16.67,16.31,16.52,7999,-6919,7999,11.12
"2015-09-20 14:00:00",603,12606,17.06,15.87,7999,16.52,16.21,16.25,16.42,16.21,16.67,16.3,16.51,7999,-6958,7929,11.18
"2015-09-20 15:00:00",604,12606,17.06,15.87,7999,16.52,16.22,16.25,16.38,16.21,16.67,16.3,16.51,7999,-7002,7872,11.12
"2015-09-20 16:00:00",605,12606,17.06,15.88,7999,16.52,16.22,16.25,16.36,16.22,16.67,16.3,16.51,7999,-7002,7627,11.26
"2015-09-20 17:00:00",606,12606,17.06,15.87,7999,16.52,16.21,16.25,16.35,16.21,16.67,16.3,16.51,7999,-7644,6984,11.25
"2015-09-20 18:00:00",607,12606,17.05,15.87,7999,16.53,16.21,16.25,16.34,16.21,16.67,16.3,16.5,7999,-7373,7738,11.5
"2015-09-20 19:00:00",608,12606,17.05,15.87,7999,16.52,16.21,16.25,16.33,16.21,16.66,16.3,16.51,7999,-7180,7733,11.63
"2015-09-20 20:00:00",609,12606,17.05,15.87,7999,16.53,16.21,16.25,16.33,16.21,16.67,16.3,16.51,7999,-7077,7775,11.64
"2015-09-20 21:00:00",610,12606,17.05,15.87,7999,16.53,16.21,16.25,16.33,16.21,16.66,16.3,16.51,7999,-6797,7999,11.72
"2015-09-20 22:00:00",611,12606,17.05,15.87,7999,16.53,16.21,16.25,16.34,16.21,16.66,16.3,16.5,7999,-7612,7999,12.04
"2015-09-20 23:00:00",612,12606,17.05,15.87,7999,16.51,16.21,16.25,16.33,16.21,16.66,16.29,16.5,7999,-7708,7999,12.26
"2015-09-21 00:00:00",613,12606,17.06,15.87,7999,16.52,16.22,16.25,16.34,16.22,16.66,16.3,16.51,7999,-6899,7999,13.54
"2015-09-21 01:00:00",614,12606,17.05,15.87,7999,16.53,16.22,16.25,16.35,16.21,16.67,16.3,16.52,7999,-6130,7999,13.61
"2015-09-21 02:00:00",615,12606,17.05,15.87,7999,16.53,16.21,16.25,16.38,16.21,16.66,16.3,16.52,7999,-6401,7999,14.01
"2015-09-21 03:00:00",616,12606,17.05,15.86,7999,16.53,16.21,16.24,16.39,16.21,16.66,16.3,16.52,7999,-7202,7999,13.65
"2015-09-21 04:00:00",617,12606,17.05,15.86,7999,16.53,16.21,16.24,16.4,16.21,16.66,16.3,16.52,7999,-7246,7999,13.2
"2015-09-21 05:00:00",618,12606,17.05,15.86,7999,16.53,16.21,16.24,16.42,16.21,16.66,16.3,16.52,7999,-7226,7999,13.11
"2015-09-21 06:00:00",619,12606,17.05,15.86,7999,16.53,16.21,16.24,16.44,16.21,16.65,16.3,16.52,7999,-7271,7999,13.39
"2015-09-21 07:00:00",620,12606,17.05,15.86,7999,16.53,16.21,16.24,16.45,16.21,16.66,16.3,16.52,7999,-7261,7999,13.2
"2015-09-21 08:00:00",621,12606,17.05,15.87,7999,16.53,16.21,16.25,16.46,16.21,16.66,16.3,16.52,7999,-7121,7999,12.53
"2015-09-21 09:00:00",622,12606,17.05,15.88,7999,16.53,16.22,16.25,16.46,16.22,16.67,16.31,16.52,7999,-6329,7999,11.65
"2015-09-21 10:00:00",623,12606,17.05,15.87,7999,16.53,16.21,16.25,16.47,16.21,16.66,16.31,16.52,7999,-6928,7999,11.04
"2015-09-21 11:00:00",624,12606,17.06,15.87,7999,16.52,16.22,16.25,16.5,16.22,16.66,16.32,16.51,7999,-7016,7999,10.98
"2015-09-21 12:00:00",625,12606,17.06,15.88,7999,16.53,16.22,16.26,16.5,16.22,16.66,16.33,16.52,7999,-6765,7999,10.39
"2015-09-21 13:00:00",626,12606,17.07,15.87,7999,16.52,16.22,16.25,16.48,16.21,16.66,16.33,16.52,7999,-7203,7999,10.2
"2015-09-21 14:00:00",627,12606,17.08,15.87,7999,16.53,16.21,16.25,16.46,16.21,16.66,16.33,16.52,7999,-7452,7505,10.51
"2015-09-21 15:00:00",628,12606,17.09,15.87,7999,16.53,16.22,16.25,16.46,16.21,16.67,16.33,16.52,7999,-7354,7999,10.49
"2015-09-21 16:00:00",629,12606,17.09,15.87,7999,16.53,16.2,16.25,16.44,16.21,16.66,16.33,16.52,7999,-7796,7002,10.52
"2015-09-21 17:00:00",630,12606,17.09,15.87,7999,16.52,16.21,16.25,16.43,16.21,16.66,16.33,16.51,7999,-7999,7171,10.82
"2015-09-21 18:00:00",631,12606,17.09,15.87,7999,16.52,16.21,16.25,16.41,16.21,16.67,16.34,16.51,7999,-7347,7501,11.28
"2015-09-21 19:00:00",632,12606,17.09,15.87,7999,16.52,16.21,16.25,16.4,16.21,16.66,16.35,16.51,7999,-7077,7999,11.62
"2015-09-21 20:00:00",633,12606,17.1,15.87,7999,16.52,16.21,16.25,16.39,16.21,16.67,16.35,16.51,7999,-7426,7876,11.93
"2015-09-21 21:00:00",634,12606,17.11,15.87,7999,16.53,16.21,16.25,16.39,16.21,16.66,16.36,16.52,7999,-6821,7999,12.17
"2015-09-21 22:00:00",635,12606,17.11,15.87,7999,16.52,16.21,16.25,16.4,16.21,16.66,16.37,16.51,7999,-7571,7999,12.9
"2015-09-21 23:00:00",636,12606,17.11,15.88,7999,16.53,16.22,16.25,16.42,16.22,16.67,16.4,16.52,7999,-6427,7999,13.87
"2015-09-22 00:00:00",637,12606,17.11,15.87,7999,16.53,16.21,16.25,16.42,16.21,16.67,16.41,16.52,7999,-6390,7999,15.57
"2015-09-22 01:00:00",638,12606,17.12,15.87,7999,16.53,16.22,16.25,16.42,16.22,16.66,16.43,16.53,7999,-6319,7999,17.01
"2015-09-22 02:00:00",639,12606,17.12,15.88,7999,16.52,16.22,16.26,16.47,16.22,16.67,16.46,16.52,7999,-5877,7999,16.66
"2015-09-22 03:00:00",640,12606,17.13,15.88,7999,16.53,16.22,16.25,16.52,16.22,16.67,16.47,16.53,7999,-5866,7999,15.98
"2015-09-22 04:00:00",641,12606,17.16,15.88,7999,16.53,16.22,16.25,16.63,16.22,16.67,16.48,16.53,7999,-6063,7999,14.98
"2015-09-22 05:00:00",642,12606,17.19,15.88,7999,16.52,16.22,16.26,16.69,16.22,16.67,16.49,16.53,7999,-5875,7999,15.12
"2015-09-22 06:00:00",643,12606,17.23,15.88,7999,16.52,16.22,16.26,16.79,16.22,16.67,16.5,16.53,7999,-5960,7999,13.97
"2015-09-22 07:00:00",644,12606,17.27,15.89,7999,16.54,16.22,16.26,16.77,16.22,16.67,16.5,16.53,7999,-5895,7999,12.84
"2015-09-22 08:00:00",645,12606,17.29,15.89,7999,16.54,16.22,16.25,16.81,16.22,16.67,16.5,16.53,7999,-6502,7999,11.92
"2015-09-22 09:00:00",646,12606,17.31,15.88,7999,16.53,16.22,16.25,16.77,16.22,16.67,16.5,16.53,7999,-6366,7999,11.94
"2015-09-22 10:00:00",647,12606,17.32,15.89,7999,16.54,16.22,16.26,16.75,16.22,16.67,16.51,16.53,7999,-6513,7999,11.43
"2015-09-22 11:00:00",648,12606,17.33,15.89,7999,16.53,16.22,16.26,16.77,16.22,16.67,16.51,16.54,7999,-6517,7999,11.17
"2015-09-22 12:00:00",649,12606,17.34,15.89,7999,16.53,16.23,16.26,16.84,16.22,16.68,16.51,16.54,7999,-6704,7999,11.73
"2015-09-22 13:00:00",650,12606,17.35,15.89,7999,16.53,16.22,16.26,16.76,16.21,16.67,16.5,16.53,7999,-7781,7999,11.5
"2015-09-22 14:00:00",651,12606,17.34,15.89,7999,16.53,16.23,16.26,16.7,16.22,16.67,16.51,16.54,7999,-7062,7999,11.21
"2015-09-22 15:00:00",652,12606,17.35,15.89,7999,16.54,16.22,16.26,16.63,16.22,16.67,16.51,16.54,7999,-7472,7999,11.14
"2015-09-22 16:00:00",653,12606,17.33,15.88,7999,16.54,16.22,16.26,16.59,16.22,16.67,16.51,16.53,7999,-7874,7999,11.57
"2015-09-22 17:00:00",654,12606,17.31,15.88,7999,16.53,16.22,16.25,16.56,16.22,16.67,16.5,16.53,7999,-7999,7999,11.9
"2015-09-22 18:00:00",655,12606,17.29,15.88,7999,16.53,16.22,16.25,16.54,16.21,16.66,16.5,16.53,7999,-7876,7999,12.57
"2015-09-22 19:00:00",656,12606,17.28,15.88,7999,16.53,16.22,16.25,16.53,16.21,16.66,16.5,16.53,7999,-7055,7999,13.13
"2015-09-22 20:00:00",657,12606,17.27,15.88,7999,16.53,16.22,16.25,16.53,16.21,16.66,16.5,16.52,7999,-6753,7999,14.43
"2015-09-22 21:00:00",658,12606,17.27,15.88,7999,16.52,16.22,16.25,16.54,16.22,16.67,16.5,16.53,7999,-6528,7999,15.28
"2015-09-22 22:00:00",659,12606,17.27,15.88,7999,16.53,16.21,16.25,16.56,16.21,16.66,16.5,16.53,7999,-6565,7999,15.68
"2015-09-22 23:00:00",660,12606,17.28,15.88,7999,16.53,16.22,16.25,16.6,16.22,16.67,16.5,16.53,7999,-6027,7999,16.81
"2015-09-23 00:00:00",661,12606,17.29,15.88,7999,16.53,16.22,16.25,16.63,16.21,16.67,16.51,16.53,7999,-5996,7999,18.16
"2015-09-23 01:00:00",662,12606,17.3,15.89,7999,16.53,16.22,16.25,16.67,16.22,16.67,16.51,16.54,7999,-5723,7999,18.05
"2015-09-23 02:00:00",663,12606,17.32,15.89,7999,16.53,16.22,16.25,16.7,16.22,16.67,16.51,16.54,7999,-5649,7999,18.1
"2015-09-23 03:00:00",664,12606,17.34,15.89,7999,16.53,16.22,16.25,16.74,16.22,16.66,16.51,16.54,7999,-5649,7999,16.7
"2015-09-23 04:00:00",665,12606,17.36,15.89,7999,16.53,16.22,16.25,16.8,16.22,16.66,16.51,16.54,7999,-5649,7999,16.87
"2015-09-23 05:00:00",666,12606,17.37,15.89,7999,16.53,16.22,16.25,16.84,16.22,16.66,16.51,16.54,7999,-5649,7999,17.38
"2015-09-23 06:00:00",667,12606,17.39,15.89,7999,16.52,16.22,16.25,16.83,16.22,16.66,16.51,16.54,7999,-5940,7999,19.57
"2015-09-23 07:00:00",668,12606,17.42,15.89,7999,16.52,16.22,16.26,16.86,16.22,16.67,16.51,16.54,7999,-5889,-7999,19.38
"2015-09-23 08:00:00",669,12606,17.47,15.9,7999,16.53,16.22,16.26,16.92,16.22,16.67,16.52,16.55,7999,-5686,-7999,18.87
"2015-09-23 09:00:00",670,12606,17.51,15.9,7999,16.53,16.22,16.26,16.99,16.22,16.67,16.52,16.54,7999,-5657,-7999,16.76
"2015-09-23 10:00:00",671,12606,17.56,15.91,7999,16.54,16.23,16.26,17.01,16.23,16.68,16.53,16.55,7999,-5623,-7999,14.51
"2015-09-23 11:00:00",672,12606,17.6,15.91,7999,16.54,16.23,16.26,17.05,16.23,16.68,16.53,16.55,7999,-5876,-7999,12.9
"2015-09-23 12:00:00",673,12606,17.62,15.91,7999,16.54,16.23,16.26,17.01,16.23,16.68,16.53,16.55,7999,-6340,-7999,11.61
"2015-09-23 13:00:00",674,12606,17.62,15.91,7999,16.54,16.23,16.26,17.03,16.23,16.68,16.53,16.55,7999,-6679,7999,10.68
"2015-09-23 14:00:00",675,12606,17.61,15.91,7999,16.54,16.23,16.26,17,16.23,16.68,16.53,16.55,7999,-7293,7999,10.37
"2015-09-23 15:00:00",676,12606,17.57,15.9,7999,16.54,16.22,16.25,16.94,16.22,16.66,16.52,16.54,7999,-7999,7999,10.66
"2015-09-23 16:00:00",677,12606,17.54,15.9,7999,16.53,16.22,16.26,16.93,16.22,16.67,16.52,16.54,7999,-7999,7999,11.17
"2015-09-23 17:00:00",678,12606,17.51,15.9,7999,16.53,16.22,16.25,16.9,16.22,16.67,16.52,16.54,7999,-7847,7999,11.51
"2015-09-23 18:00:00",679,12606,17.49,15.9,7999,16.53,16.22,16.25,16.85,16.22,16.67,16.52,16.54,7999,-7364,7999,13.04
"2015-09-23 19:00:00",680,12606,17.47,15.9,7999,16.53,16.22,16.25,16.84,16.22,16.67,16.52,16.54,7999,-6570,7999,14.4
"2015-09-23 20:00:00",681,12606,17.46,15.9,7999,16.53,16.22,16.25,16.87,16.22,16.67,16.52,16.54,7999,-6299,7999,15.43
"2015-09-23 21:00:00",682,12606,17.49,15.91,7999,16.54,16.23,16.25,16.84,16.22,16.67,16.52,16.54,7999,-5948,-7999,13.65
"2015-09-23 22:00:00",683,12606,17.54,15.91,7999,16.54,16.23,16.26,16.99,16.22,16.67,16.52,16.54,7999,-5877,-7999,11.77
"2015-09-23 23:00:00",684,12606,17.68,15.91,7999,16.54,16.23,16.26,17.28,16.23,16.67,16.53,16.56,7999,-6291,-7999,11.48
"2015-09-24 00:00:00",685,12606,17.87,15.92,7999,16.53,16.23,16.25,17.62,16.23,16.67,16.53,16.55,7999,-6028,-7999,10.74
"2015-09-24 01:00:00",686,12606,18.01,15.93,7999,16.53,16.22,16.26,17.76,16.22,16.67,16.53,16.55,7999,-6119,-7999,10.83
"2015-09-24 02:00:00",687,12606,18.22,15.95,7999,16.53,16.23,16.26,18.26,16.22,16.67,16.53,16.55,7999,-6122,-7999,10
"2015-09-24 03:00:00",688,12606,18.27,15.97,7999,16.54,16.23,16.26,18.18,16.22,16.67,16.54,16.55,7999,-6099,-7999,10.13
"2015-09-24 04:00:00",689,12606,18.16,15.96,7999,16.54,16.23,16.26,17.83,16.22,16.67,16.53,16.55,7999,-6039,-7999,10.35
"2015-09-24 05:00:00",690,12606,18.1,15.97,7999,16.54,16.23,16.26,17.81,16.22,16.67,16.53,16.55,7999,-6147,-7999,10.64
"2015-09-24 06:00:00",691,12606,18.08,15.97,7999,16.53,16.23,16.26,17.78,16.22,16.67,16.53,16.55,7999,-6124,-7999,10.8
"2015-09-24 07:00:00",692,12606,18,15.96,7999,16.53,16.22,16.26,17.55,16.22,16.67,16.53,16.55,7999,-6124,-7999,10.57
"2015-09-24 08:00:00",693,12606,17.94,15.96,7999,16.54,16.23,16.26,17.31,16.22,16.67,16.53,16.55,7999,-6141,-7999,9.93
"2015-09-24 09:00:00",694,12606,17.78,15.94,7999,16.54,16.23,16.26,17.05,16.23,16.68,16.53,16.55,7999,-6455,-7999,9.37
"2015-09-24 10:00:00",695,12606,17.85,15.95,7999,16.54,16.23,16.26,17.44,16.22,16.67,16.53,16.55,7999,-6450,-7999,9.16
"2015-09-24 11:00:00",696,12606,17.78,15.96,7999,16.53,16.23,16.26,17.24,16.23,16.68,16.53,16.55,7999,-6401,-7999,8.88
"2015-09-24 12:00:00",697,12606,17.57,15.95,7999,16.54,16.23,16.26,17.08,16.22,16.67,16.53,16.55,7999,-7065,-7999,8.85
"2015-09-24 13:00:00",698,12606,17.51,15.94,7999,16.53,16.22,16.26,17.05,16.22,16.67,16.53,16.55,7999,-7338,-7999,8.88
"2015-09-24 14:00:00",699,12606,17.9,15.95,7999,16.54,16.24,16.26,17.2,16.23,16.68,16.54,16.55,7999,-7327,-7999,8.99
"2015-09-24 15:00:00",700,12606,17.89,15.94,7999,16.53,16.23,16.26,16.91,16.22,16.68,16.53,16.55,7999,-7576,7999,9.31
"2015-09-24 16:00:00",701,12606,17.77,15.93,7999,16.53,16.23,16.26,16.71,16.22,16.67,16.53,16.54,7999,-7999,7999,9.48
"2015-09-24 17:00:00",702,12606,17.67,15.92,7999,16.53,16.22,16.26,16.68,16.22,16.67,16.53,16.55,7999,-7567,7999,9.95
"2015-09-24 18:00:00",703,12606,17.68,15.92,7999,16.53,16.22,16.25,16.68,16.22,16.67,16.52,16.54,7999,-7552,7999,10.39
"2015-09-24 19:00:00",704,12606,17.65,15.91,7999,16.53,16.22,16.26,16.64,16.22,16.67,16.52,16.54,7999,-6838,7999,10.43
"2015-09-24 20:00:00",705,12606,17.64,15.92,7999,16.53,16.22,16.26,16.66,16.22,16.67,16.53,16.55,7999,-6818,-7999,10.44
"2015-09-24 21:00:00",706,12606,17.65,15.92,7999,16.53,16.23,16.26,16.65,16.23,16.68,16.53,16.55,7999,-6492,-7999,10.13
"2015-09-24 22:00:00",707,12606,17.66,15.92,7999,16.53,16.23,16.26,16.67,16.23,16.68,16.53,16.55,7999,-6391,-7999,9.92
"2015-09-24 23:00:00",708,12606,17.53,15.92,7999,16.53,16.23,16.26,16.7,16.23,16.68,16.53,16.55,7999,-6391,-7999,9.67
"2015-09-25 00:00:00",709,12606,17.42,15.93,7999,16.53,16.23,16.26,16.91,16.23,16.68,16.53,16.55,7999,-6391,-7999,9.48
"2015-09-25 01:00:00",710,12606,17.47,15.94,7999,16.53,16.22,16.26,16.97,16.22,16.67,16.53,16.55,7999,-7031,-7999,9.45
"2015-09-25 02:00:00",711,12606,17.57,15.94,7999,16.52,16.22,16.25,17.24,16.22,16.66,16.52,16.54,7999,-7999,-7999,9.42
"2015-09-25 03:00:00",712,12606,17.63,15.95,7999,16.52,16.21,16.25,17.26,16.21,16.66,16.52,16.54,7999,-7999,-7999,9.4
"2015-09-25 04:00:00",713,12606,17.64,15.95,7999,16.52,16.22,16.25,17.21,16.22,16.66,16.52,16.54,7999,-7862,7999,9.15
"2015-09-25 05:00:00",714,12606,17.59,15.95,7999,16.52,16.21,16.25,17.07,16.21,16.66,16.52,16.54,7999,-7999,7999,8.93
"2015-09-25 06:00:00",715,12606,17.53,15.95,7999,16.52,16.21,16.25,16.92,16.21,16.67,16.52,16.54,7999,-7999,7999,8.98
"2015-09-25 07:00:00",716,12606,17.46,15.94,7999,16.52,16.21,16.25,16.77,16.21,16.66,16.52,16.54,7999,-7999,7999,8.93
"2015-09-25 08:00:00",717,12606,17.4,15.93,7999,16.52,16.21,16.25,16.74,16.21,16.67,16.52,16.54,7999,-7999,7999,8.99
"2015-09-25 09:00:00",718,12606,17.37,15.93,7999,16.53,16.22,16.25,16.7,16.21,16.68,16.52,16.54,7999,-7399,7999,8.92
"2015-09-25 10:00:00",719,12606,17.35,15.93,7999,16.54,16.23,16.26,16.68,16.22,16.68,16.53,16.55,7999,-6793,7999,8.54
"2015-09-25 11:00:00",720,12606,17.33,15.93,7999,16.53,16.22,16.26,16.68,16.22,16.67,16.53,16.55,7999,-7417,7999,8.54
"2015-09-25 12:00:00",721,12606,17.31,15.92,7999,16.52,16.22,16.26,16.66,16.22,16.67,16.52,16.54,7999,-7001,7999,8.86
"2015-09-25 13:00:00",722,12606,17.29,15.92,7999,16.52,16.22,16.25,16.62,16.22,16.68,16.52,16.54,7999,-7186,7999,8.77
"2015-09-25 14:00:00",723,12606,17.26,15.91,7999,16.53,16.21,16.25,16.57,16.21,16.67,16.51,16.53,7999,-7999,7999,8.61
"2015-09-25 15:00:00",724,12606,17.23,15.91,7999,16.53,16.22,16.25,16.54,16.2,16.67,16.52,16.54,7999,-7999,7999,8.7
"2015-09-25 16:00:00",725,12606,17.21,15.91,7999,16.53,16.21,16.25,16.51,16.2,16.67,16.51,16.53,7999,-7999,7999,8.92
"2015-09-25 17:00:00",726,12606,17.2,15.91,7999,16.52,16.21,16.25,16.5,16.21,16.67,16.51,16.53,7999,-7999,7999,9.03
"2015-09-25 18:00:00",727,12606,17.19,15.91,7999,16.52,16.22,16.26,16.5,16.22,16.67,16.52,16.54,7999,-7564,7999,9.11
"2015-09-25 19:00:00",728,12606,17.17,15.9,7999,16.53,16.22,16.25,16.52,16.22,16.67,16.52,16.53,7999,-7999,7999,9.06
"2015-09-25 20:00:00",729,12606,17.17,15.91,7999,16.54,16.23,16.26,16.54,16.22,16.68,16.52,16.55,7999,-6783,7999,9.02
"2015-09-25 21:00:00",730,12606,17.16,15.91,7999,16.54,16.22,16.26,16.49,16.22,16.68,16.52,16.54,7999,-6684,7999,8.89
"2015-09-25 22:00:00",731,12606,17.15,15.91,7999,16.54,16.22,16.26,16.51,16.21,16.68,16.52,16.54,7999,-6795,7999,8.74
"2015-09-25 23:00:00",732,12606,17.15,15.91,7999,16.54,16.23,16.26,16.51,16.22,16.68,16.52,16.54,7999,-6684,7999,8.81
"2015-09-26 00:00:00",733,12606,17.15,15.91,7999,16.54,16.23,16.26,16.52,16.22,16.68,16.52,16.54,7999,-6684,7999,8.92
"2015-09-26 01:00:00",734,12606,17.14,15.91,7999,16.54,16.23,16.26,16.54,16.21,16.68,16.52,16.54,7999,-6907,7999,8.9
"2015-09-26 02:00:00",735,12606,17.14,15.91,7999,16.54,16.23,16.26,16.57,16.22,16.68,16.52,16.54,7999,-6795,7999,8.79
"2015-09-26 03:00:00",736,12606,17.14,15.91,7999,16.54,16.23,16.26,16.56,16.22,16.68,16.52,16.54,7999,-6795,7999,8.85
"2015-09-26 04:00:00",737,12606,17.14,15.91,7999,16.54,16.23,16.26,16.57,16.22,16.68,16.52,16.54,7999,-6907,7736,9.1
"2015-09-26 05:00:00",738,12606,17.13,15.91,7999,16.54,16.22,16.26,16.53,16.22,16.67,16.52,16.54,7999,-6795,7999,9.27
"2015-09-26 06:00:00",739,12606,17.13,15.91,7999,16.54,16.22,16.26,16.55,16.21,16.66,16.52,16.54,7999,-6907,7999,9.4
"2015-09-26 07:00:00",740,12606,17.13,15.91,7999,16.54,16.21,16.25,16.55,16.21,16.66,16.52,16.54,7999,-7760,7999,9.61
"2015-09-26 08:00:00",741,12606,17.13,15.91,7999,16.53,16.21,16.25,16.53,16.21,16.66,16.52,16.53,7999,-7760,7999,9.79
"2015-09-26 09:00:00",742,12606,17.13,15.91,7999,16.53,16.21,16.25,16.5,16.21,16.66,16.52,16.53,7999,-7999,7999,9.84
"2015-09-26 10:00:00",743,12606,17.13,15.91,7999,16.53,16.21,16.25,16.51,16.21,16.66,16.52,16.53,7999,-7624,7999,9.91
"2015-09-26 11:00:00",744,12606,17.13,15.91,7999,16.53,16.22,16.26,16.5,16.21,16.66,16.52,16.54,7999,-7488,7999,9.83
"2015-09-26 12:00:00",745,12606,17.13,15.91,7999,16.54,16.23,16.26,16.46,16.22,16.67,16.52,16.54,7999,-6795,7999,9.61
"2015-09-26 13:00:00",746,12606,17.11,15.9,7999,16.53,16.23,16.25,16.43,16.22,16.67,16.52,16.54,7999,-7480,7999,9.52
"2015-09-26 14:00:00",747,12606,17.1,15.9,7999,16.52,16.22,16.25,16.41,16.22,16.67,16.52,16.53,7999,-7999,7999,9.6
"2015-09-26 15:00:00",748,12606,17.1,15.89,7999,16.52,16.22,16.26,16.4,16.22,16.67,16.52,16.53,7999,-7999,7999,9.75
"2015-09-26 16:00:00",749,12606,17.1,15.89,7999,16.52,16.22,16.25,16.39,16.22,16.67,16.52,16.53,7999,-7999,7999,9.88
"2015-09-26 17:00:00",750,12606,17.09,15.89,7999,16.52,16.22,16.25,16.36,16.22,16.67,16.52,16.53,7999,-7999,7720,10.01
"2015-09-26 18:00:00",751,12606,17.08,15.9,7999,16.52,16.22,16.25,16.36,16.21,16.67,16.51,16.53,7999,-7999,7029,10.33
"2015-09-26 19:00:00",752,12606,17.09,15.9,7999,16.53,16.22,16.25,16.35,16.21,16.67,16.51,16.53,7999,-7779,7334,10.68
"2015-09-26 20:00:00",753,12606,17.09,15.9,7999,16.54,16.22,16.26,16.36,16.21,16.66,16.52,16.53,7999,-7178,7999,10.75
"2015-09-26 21:00:00",754,12606,17.08,15.9,7999,16.53,16.21,16.25,16.36,16.21,16.66,16.52,16.53,7999,-7760,7999,10.82
"2015-09-26 22:00:00",755,12606,17.07,15.9,7999,16.52,16.21,16.25,16.36,16.21,16.66,16.52,16.53,7999,-7999,7328,11
"2015-09-26 23:00:00",756,12606,17.07,15.9,7999,16.52,16.21,16.25,16.36,16.21,16.66,16.52,16.53,7999,-7999,7328,11.21
"2015-09-27 00:00:00",757,12606,17.08,15.89,7999,16.52,16.21,16.25,16.36,16.21,16.66,16.52,16.53,7999,-7999,7106,11.38
"2015-09-27 01:00:00",758,12606,17.08,15.89,7999,16.52,16.21,16.25,16.36,16.21,16.66,16.52,16.53,7999,-7999,6662,11.38
"2015-09-27 02:00:00",759,12606,17.09,15.89,7999,16.52,16.21,16.25,16.37,16.21,16.66,16.52,16.53,7999,-7999,6662,11.47
"2015-09-27 03:00:00",760,12606,17.09,15.89,7999,16.52,16.21,16.25,16.37,16.21,16.66,16.52,16.53,7999,-7999,6662,11.84
"2015-09-27 04:00:00",761,12606,17.09,15.89,7999,16.52,16.21,16.25,16.37,16.21,16.66,16.52,16.52,7999,-7999,6662,11.9
"2015-09-27 05:00:00",762,12606,17.09,15.89,7999,16.52,16.21,16.25,16.38,16.21,16.66,16.5,16.52,7999,-7999,6662,11.98
"2015-09-27 06:00:00",763,12606,17.09,15.89,7999,16.52,16.21,16.25,16.39,16.21,16.66,16.5,16.52,7999,-7999,6670,12.21
"2015-09-27 07:00:00",764,12606,17.1,15.9,7999,16.52,16.22,16.25,16.4,16.21,16.67,16.51,16.52,7999,-7419,7274,14.93
"2015-09-27 08:00:00",765,12606,17.11,15.9,7999,16.53,16.22,16.25,16.41,16.21,16.67,16.51,16.53,7999,-6933,7999,18.34
"2015-09-27 09:00:00",766,12606,17.14,15.9,7999,16.53,16.21,16.25,16.47,16.21,16.66,16.51,16.53,7999,-7734,7713,17.78
"2015-09-27 10:00:00",767,12606,17.17,15.91,7999,16.53,16.23,16.25,16.49,16.22,16.67,16.51,16.53,7999,-6919,7999,16.71
"2015-09-27 11:00:00",768,12606,17.2,15.91,7999,16.52,16.22,16.25,16.55,16.22,16.67,16.52,16.53,7999,-7719,7813,14.79
"2015-09-27 12:00:00",769,12606,17.23,15.91,7999,16.52,16.22,16.25,16.57,16.21,16.66,16.52,16.53,7999,-7893,7331,13.86
"2015-09-27 13:00:00",770,12606,17.25,15.91,7999,16.54,16.23,16.26,16.57,16.22,16.67,16.52,16.54,7999,-7040,7999,12.19
"2015-09-27 14:00:00",771,12606,17.26,15.92,7999,16.53,16.23,16.26,16.58,16.22,16.68,16.52,16.54,7999,-7142,7247,9.9
"2015-09-27 15:00:00",772,12606,17.27,15.92,7999,16.52,16.22,16.26,16.61,16.22,16.67,16.52,16.53,7999,-7999,7056,8.81
"2015-09-27 16:00:00",773,12606,17.32,15.92,7999,16.52,16.22,16.26,16.77,16.22,16.67,16.52,16.54,7999,-7999,6984,8.88
"2015-09-27 17:00:00",774,12606,17.39,15.93,7999,16.52,16.22,16.25,16.94,16.22,16.67,16.52,16.53,7999,-7999,7999,8.84
"2015-09-27 18:00:00",775,12606,17.4,15.93,7999,16.52,16.22,16.25,16.81,16.21,16.67,16.52,16.53,7999,-7999,7999,9.13
"2015-09-27 19:00:00",776,12606,17.38,15.94,7999,16.53,16.23,16.26,16.74,16.22,16.67,16.52,16.54,7999,-7031,7999,9.42
"2015-09-27 20:00:00",777,12606,17.38,15.94,7999,16.54,16.23,16.26,16.78,16.21,16.66,16.52,16.54,7999,-7624,7999,8.81
"2015-09-27 21:00:00",778,12606,17.4,15.95,7999,16.53,16.23,16.26,16.84,16.21,16.66,16.52,16.54,7999,-7896,7999,8.58
"2015-09-27 22:00:00",779,12606,17.38,15.95,7999,16.54,16.23,16.26,16.73,16.22,16.67,16.52,16.54,7999,-7896,7999,8.44
"2015-09-27 23:00:00",780,12606,17.36,15.95,7999,16.54,16.23,16.26,16.68,16.22,16.68,16.52,16.54,7999,-7187,7999,8.37
"2015-09-28 00:00:00",781,12606,17.34,15.94,7999,16.53,16.23,16.26,16.65,16.22,16.68,16.52,16.54,7999,-7012,7999,8.18
"2015-09-28 01:00:00",782,12606,17.31,15.94,7999,16.53,16.23,16.26,16.65,16.22,16.68,16.52,16.54,7999,-7412,7999,8.09
"2015-09-28 02:00:00",783,12606,17.29,15.94,7999,16.53,16.23,16.25,16.62,16.22,16.67,16.52,16.54,7999,-7508,7999,8.07
"2015-09-28 03:00:00",784,12606,17.27,15.93,7999,16.53,16.23,16.26,16.6,16.22,16.68,16.52,16.54,7999,-7447,7999,7.906
"2015-09-28 04:00:00",785,12606,17.25,15.93,7999,16.53,16.23,16.26,16.56,16.22,16.67,16.52,16.54,7999,-7535,7999,7.568
"2015-09-28 05:00:00",786,12606,17.24,15.93,7999,16.53,16.23,16.25,16.55,16.22,16.67,16.52,16.54,7999,-7615,7999,7.499
"2015-09-28 06:00:00",787,12606,17.22,15.93,7999,16.53,16.22,16.25,16.51,16.21,16.67,16.52,16.54,7999,-7896,7568,8.12
"2015-09-28 07:00:00",788,12606,17.2,15.92,7999,16.53,16.22,16.25,16.49,16.21,16.67,16.52,16.54,7999,-7999,7121,7.82
"2015-09-28 08:00:00",789,12606,17.19,15.92,7999,16.53,16.22,16.25,16.48,16.21,16.67,16.52,16.54,7999,-7999,7016,8.24
"2015-09-28 09:00:00",790,12606,17.17,15.92,7999,16.53,16.22,16.25,16.46,16.21,16.67,16.51,16.54,7999,-7999,6789,10.06
"2015-09-28 10:00:00",791,12606,17.17,15.92,7999,16.53,16.23,16.26,16.45,16.21,16.68,16.51,16.54,7999,-7234,7590,10.39
"2015-09-28 11:00:00",792,12606,17.16,15.92,7999,16.54,16.23,16.26,16.47,16.21,16.68,16.52,16.54,7999,-6916,7980,11.01
"2015-09-28 12:00:00",793,12606,17.15,15.92,7999,16.54,16.23,16.26,16.45,16.21,16.68,16.52,16.54,7999,-6882,7999,10.94
"2015-09-28 13:00:00",794,12606,17.15,15.92,7999,16.53,16.23,16.26,16.42,16.21,16.68,16.52,16.54,7999,-7100,7887,10.92
"2015-09-28 14:00:00",795,12606,17.13,15.92,7999,16.53,16.23,16.26,16.4,16.21,16.68,16.51,16.54,7999,-7151,7692,10.8
"2015-09-28 15:00:00",796,12606,17.12,15.91,7999,16.53,16.23,16.26,16.39,16.21,16.68,16.51,16.54,7999,-7322,7503,10.61
"2015-09-28 16:00:00",797,12606,17.11,15.91,7999,16.53,16.23,16.26,16.38,16.21,16.68,16.51,16.54,7999,-7147,7202,10.45
"2015-09-28 17:00:00",798,12606,17.11,15.91,7999,16.54,16.22,16.26,16.37,16.21,16.68,16.52,16.54,7999,-6860,7256,10.63
"2015-09-28 18:00:00",799,12606,17.09,15.91,7999,16.53,16.22,16.26,16.37,16.21,16.68,16.52,16.54,7999,-7785,7217,10.7
"2015-09-28 19:00:00",800,12606,17.09,15.91,7999,16.53,16.21,16.26,16.35,16.21,16.67,16.52,16.53,7999,-7999,7106,10.74
"2015-09-28 20:00:00",801,12606,17.08,15.91,7999,16.52,16.21,16.25,16.34,16.21,16.66,16.52,16.53,7999,-7999,6662,11.01
"2015-09-28 21:00:00",802,12606,17.07,15.9,7999,16.52,16.21,16.25,16.33,16.21,16.66,16.51,16.53,7999,-7999,6662,11.15
"2015-09-28 22:00:00",803,12606,17.07,15.9,7999,16.52,16.21,16.25,16.32,16.21,16.66,16.5,16.53,7999,-7999,6662,11.06
"2015-09-28 23:00:00",804,12606,17.07,15.9,7999,16.52,16.21,16.25,16.32,16.21,16.66,16.5,16.53,7999,-7999,6662,11.36
"2015-09-29 00:00:00",805,12606,17.07,15.9,7999,16.52,16.21,16.25,16.32,16.21,16.66,16.5,16.53,7999,-7999,6662,11.57
"2015-09-29 01:00:00",806,12606,17.06,15.9,7999,16.52,16.21,16.25,16.32,16.21,16.66,16.5,16.53,7999,-7999,6662,11.54
"2015-09-29 02:00:00",807,12606,17.06,15.9,7999,16.52,16.21,16.25,16.32,16.21,16.66,16.5,16.53,7999,-7999,6662,11.45
"2015-09-29 03:00:00",808,12606,17.06,15.9,7999,16.52,16.21,16.25,16.32,16.21,16.66,16.5,16.53,7999,-7999,6662,11.34
"2015-09-29 04:00:00",809,12606,17.07,15.9,7999,16.52,16.21,16.25,16.32,16.21,16.66,16.5,16.53,7999,-7999,6662,11.3
"2015-09-29 05:00:00",810,12606,17.07,15.9,7999,16.52,16.21,16.25,16.33,16.21,16.66,16.5,16.53,7999,-7999,6662,11.7
"2015-09-29 06:00:00",811,12606,17.07,15.89,7999,16.52,16.21,16.25,16.34,16.21,16.66,16.5,16.53,7999,-7999,6672,12.65
"2015-09-29 07:00:00",812,12606,17.07,15.9,7999,16.53,16.22,16.25,16.34,16.21,16.67,16.51,16.53,7999,-7426,7589,12.9
"2015-09-29 08:00:00",813,12606,17.07,15.9,7999,16.53,16.23,16.25,16.38,16.21,16.68,16.51,16.53,7999,-7490,7590,12.72
"2015-09-29 09:00:00",814,12606,17.09,15.9,7999,16.53,16.23,16.25,16.38,16.21,16.68,16.51,16.53,7999,-7489,7999,12.53
"2015-09-29 10:00:00",815,12606,17.09,15.9,7999,16.53,16.23,16.26,16.39,16.22,16.68,16.51,16.53,7999,-7244,7999,11.8
"2015-09-29 11:00:00",816,12606,17.08,15.9,7999,16.52,16.22,16.25,16.36,16.21,16.67,16.5,16.53,7999,-7811,7301,11.3
"2015-09-29 12:00:00",817,12606,17.08,15.9,7999,16.52,16.21,16.25,16.36,16.21,16.66,16.51,16.53,7999,-7999,7331,11.08
"2015-09-29 13:00:00",818,12606,17.09,15.91,7999,16.53,16.22,16.26,16.38,16.21,16.68,16.52,16.53,7999,-7646,7331,10.41
"2015-09-29 14:00:00",819,12606,17.09,15.91,7999,16.53,16.23,16.26,16.39,16.21,16.68,16.52,16.54,7999,-6908,7999,10.1
"2015-09-29 15:00:00",820,12606,17.08,15.9,7999,16.53,16.22,16.25,16.37,16.21,16.67,16.51,16.54,7999,-7999,7330,9.54
"2015-09-29 16:00:00",821,12606,17.08,15.9,7999,16.52,16.22,16.25,16.37,16.21,16.67,16.51,16.53,7999,-7999,6986,10.09
"2015-09-29 17:00:00",822,12606,17.1,15.9,7999,16.52,16.22,16.25,16.41,16.22,16.67,16.51,16.53,7999,-7999,6984,10.55
"2015-09-29 18:00:00",823,12606,17.1,15.9,7999,16.52,16.22,16.25,16.41,16.21,16.67,16.51,16.53,7999,-7999,6984,10.78
"2015-09-29 19:00:00",824,12606,17.1,15.9,7999,16.53,16.22,16.25,16.4,16.21,16.67,16.51,16.54,7999,-7896,6903,10.96
"2015-09-29 20:00:00",825,12606,17.11,15.91,7999,16.53,16.22,16.26,16.41,16.21,16.68,16.52,16.54,7999,-6967,7999,11.4
"2015-09-29 21:00:00",826,12606,17.1,15.91,7999,16.52,16.21,16.25,16.41,16.21,16.67,16.52,16.53,7999,-7999,7999,11.02
"2015-09-29 22:00:00",827,12606,17.1,15.91,7999,16.52,16.21,16.25,16.42,16.21,16.66,16.52,16.53,7999,-7999,7999,11.13
"2015-09-29 23:00:00",828,12606,17.09,15.91,7999,16.52,16.21,16.25,16.42,16.21,16.66,16.51,16.53,7999,-7999,7872,11.28
"2015-09-30 00:00:00",829,12606,17.09,15.91,7999,16.52,16.21,16.25,16.41,16.21,16.66,16.5,16.53,7999,-7999,7217,10.75
"2015-09-30 01:00:00",830,12606,17.09,15.91,7999,16.52,16.21,16.25,16.41,16.21,16.66,16.5,16.53,7999,-7999,7106,10.55
"2015-09-30 02:00:00",831,12606,17.09,15.91,7999,16.52,16.21,16.25,16.41,16.21,16.66,16.5,16.53,7999,-7999,7328,10.49
"2015-09-30 03:00:00",832,12606,17.1,15.91,7999,16.52,16.21,16.25,16.42,16.21,16.66,16.51,16.53,7999,-7999,7872,10.57
"2015-09-30 04:00:00",833,12606,17.09,15.91,7999,16.52,16.21,16.25,16.41,16.21,16.66,16.51,16.53,7999,-7999,7736,10.33
"2015-09-30 05:00:00",834,12606,17.09,15.91,7999,16.52,16.21,16.25,16.41,16.21,16.66,16.51,16.53,7999,-7999,7872,10.21
"2015-09-30 06:00:00",835,12606,17.1,15.91,7999,16.52,16.21,16.25,16.42,16.21,16.66,16.52,16.53,7999,-7999,7999,9.98
"2015-09-30 07:00:00",836,12606,17.1,15.91,7999,16.52,16.21,16.25,16.42,16.21,16.66,16.52,16.53,7999,-7999,7600,9.95
"2015-09-30 08:00:00",837,12606,17.11,15.91,7999,16.52,16.21,16.25,16.43,16.21,16.66,16.52,16.53,7999,-7999,7999,10.11
"2015-09-30 09:00:00",838,12606,17.11,15.91,7999,16.52,16.21,16.25,16.43,16.21,16.67,16.52,16.53,7999,-7999,7999,10.07
"2015-09-30 10:00:00",839,12606,17.11,15.91,7999,16.53,16.21,16.26,16.41,16.21,16.67,16.52,16.53,7999,-7999,7999,10.31
"2015-09-30 11:00:00",840,12606,17.11,15.91,7999,16.53,16.22,16.26,16.41,16.21,16.68,16.52,16.53,7999,-7018,7999,11.17
"2015-09-30 12:00:00",841,12606,17.11,15.91,7999,16.54,16.23,16.26,16.39,16.21,16.68,16.52,16.53,7999,-6716,7999,10.29
"2015-09-30 13:00:00",842,12606,17.11,15.9,7999,16.53,16.23,16.25,16.39,16.21,16.67,16.51,16.53,7999,-7544,7955,10.59
"2015-09-30 14:00:00",843,12606,17.1,15.9,7999,16.52,16.22,16.25,16.38,16.21,16.67,16.5,16.53,7999,-7999,7041,10.66
"2015-09-30 15:00:00",844,12606,17.1,15.9,7999,16.52,16.22,16.25,16.39,16.21,16.67,16.5,16.53,7999,-7999,6984,10.44
"2015-09-30 16:00:00",845,12606,17.1,15.9,7999,16.52,16.22,16.25,16.44,16.21,16.67,16.5,16.53,7999,-7999,7030,10.12
"2015-09-30 17:00:00",846,12606,17.1,15.91,7999,16.53,16.22,16.25,16.48,16.21,16.67,16.51,16.53,7999,-7999,7538,10.12
"2015-09-30 18:00:00",847,12606,17.11,15.91,7999,16.53,16.22,16.26,16.52,16.21,16.67,16.51,16.52,7999,-7290,7970,10.21
"2015-09-30 19:00:00",848,12606,17.13,15.92,7999,16.53,16.22,16.26,16.54,16.21,16.66,16.52,16.53,7999,-7385,7588,10.39
"2015-09-30 20:00:00",849,12606,17.13,15.91,7999,16.52,16.21,16.25,16.53,16.21,16.66,16.52,16.53,7999,-7999,7328,10.53
"2015-09-30 21:00:00",850,12606,17.13,15.91,7999,16.52,16.21,16.25,16.51,16.21,16.66,16.51,16.53,7999,-7999,7328,10.49
"2015-09-30 22:00:00",851,12606,17.12,15.91,7999,16.52,16.21,16.25,16.46,16.21,16.66,16.5,16.53,7999,-7999,7328,10.67
"2015-09-30 23:00:00",852,12606,17.11,15.91,7999,16.52,16.21,16.25,16.46,16.21,16.66,16.51,16.53,7999,-7999,7328,10.65
"2015-10-01 00:00:00",853,12606,17.11,15.91,7999,16.52,16.21,16.25,16.5,16.21,16.66,16.51,16.53,7999,-7999,7600,10.62
"2015-10-01 01:00:00",854,12606,17.13,15.91,7999,16.52,16.21,16.25,16.55,16.21,16.66,16.5,16.53,7999,-7999,7999,10.48
"2015-10-01 02:00:00",855,12606,17.13,15.92,7999,16.52,16.21,16.25,16.57,16.21,16.66,16.52,16.53,7999,-7999,7999,10.48
"2015-10-01 03:00:00",856,12606,17.14,15.93,7999,16.52,16.21,16.25,16.6,16.21,16.66,16.52,16.53,7999,-7999,7600,10.47
"2015-10-01 04:00:00",857,12606,17.15,15.93,7999,16.52,16.21,16.25,16.62,16.21,16.66,16.52,16.53,7999,-7999,7464,10.43
"2015-10-01 05:00:00",858,12606,17.15,15.93,7999,16.52,16.21,16.25,16.62,16.21,16.66,16.52,16.53,7999,-7999,7600,10.43
"2015-10-01 06:00:00",859,12606,17.15,15.93,7999,16.52,16.21,16.25,16.59,16.21,16.66,16.52,16.53,7999,-7999,7464,10.4
"2015-10-01 07:00:00",860,12606,17.15,15.93,7999,16.52,16.21,16.25,16.58,16.21,16.66,16.52,16.53,7999,-7999,7328,10.41
"2015-10-01 08:00:00",861,12606,17.15,15.93,7999,16.52,16.21,16.25,16.57,16.21,16.66,16.52,16.53,7999,-7999,7328,10.42
"2015-10-01 09:00:00",862,12606,17.15,15.93,7999,16.52,16.21,16.25,16.56,16.21,16.66,16.52,16.53,7999,-7999,7328,10.36
"2015-10-01 10:00:00",863,12606,17.15,15.93,7999,16.52,16.21,16.25,16.52,16.21,16.66,16.52,16.53,7999,-7999,7328,10.28
"2015-10-01 11:00:00",864,12606,17.13,15.93,7999,16.52,16.21,16.25,16.47,16.21,16.66,16.52,16.53,7999,-7999,7328,10.1
"2015-10-01 12:00:00",865,12606,17.13,15.93,7999,16.53,16.22,16.26,16.44,16.21,16.66,16.52,16.53,7999,-7896,7600,9.88
"2015-10-01 13:00:00",866,12606,17.12,15.93,7999,16.54,16.23,16.26,16.41,16.21,16.66,16.52,16.53,7999,-6863,7777,9.97
"2015-10-01 14:00:00",867,12606,17.11,15.92,7999,16.53,16.23,16.26,16.4,16.21,16.66,16.51,16.52,7999,-7508,7848,11.21
"2015-10-01 15:00:00",868,12606,17.11,15.92,7999,16.53,16.23,16.25,16.38,16.21,16.66,16.51,16.52,7999,-7368,7724,12.56
"2015-10-01 16:00:00",869,12606,17.09,15.92,7999,16.54,16.22,16.26,16.37,16.21,16.66,16.52,16.53,7999,-7039,7999,13.29
"2015-10-01 17:00:00",870,12606,17.09,15.91,7999,16.53,16.22,16.25,16.37,16.21,16.66,16.52,16.53,7999,-7896,7999,11.96
"2015-10-01 18:00:00",871,12606,17.09,15.91,7999,16.52,16.21,16.25,16.36,16.21,16.66,16.51,16.53,7999,-7999,7999,12.24
"2015-10-01 19:00:00",872,12606,17.09,15.91,7999,16.52,16.21,16.25,16.36,16.21,16.66,16.51,16.53,7999,-7999,7999,11.71
"2015-10-01 20:00:00",873,12606,17.09,15.91,7999,16.52,16.21,16.25,16.43,16.21,16.66,16.51,16.52,7999,-7999,7872,11.68
"2015-10-01 21:00:00",874,12606,17.09,15.91,7999,16.52,16.21,16.25,16.47,16.21,16.66,16.5,16.53,7999,-7999,7999,10.63
"2015-10-01 22:00:00",875,12606,88.6,15.91,7999,16.52,16.21,16.25,16.49,16.21,16.66,16.51,16.53,7999,-7999,7999,10.5
"2015-10-01 23:00:00",876,12606,447.5,15.92,7999,16.52,16.21,16.25,16.52,16.21,16.66,16.52,16.53,7999,-7999,7999,10.26
"2015-10-02 00:00:00",877,12606,447,15.92,7999,16.52,16.21,16.25,16.58,16.21,16.66,16.52,16.53,7999,-7999,7999,9.75
"2015-10-02 01:00:00",878,12606,165.4,15.93,7999,16.52,16.21,16.25,16.58,16.21,16.66,16.52,16.53,7999,-7999,7999,9.47
"2015-10-02 02:00:00",879,12606,16.82,15.93,7999,16.52,16.21,16.25,16.59,16.21,16.66,16.52,16.53,7999,-7999,7999,9.46
"2015-10-02 03:00:00",880,12606,16.82,15.93,7999,16.52,16.21,16.25,16.56,16.21,16.66,16.52,16.53,7999,-7999,7999,9.36
"2015-10-02 04:00:00",881,12606,16.82,15.94,7999,16.52,16.22,16.25,16.58,16.21,16.66,16.52,16.53,7999,-7999,7999,9.09
"2015-10-02 05:00:00",882,12606,16.82,15.94,7999,16.53,16.22,16.25,16.58,16.21,16.66,16.52,16.53,7999,-7999,7999,8.86
"2015-10-02 06:00:00",883,12606,16.84,15.94,7999,16.53,16.23,16.25,16.58,16.21,16.66,16.52,16.53,7999,-7999,7999,8.77
"2015-10-02 07:00:00",884,12606,16.84,15.93,7999,16.54,16.23,16.26,16.58,16.21,16.66,16.52,16.53,7999,-7999,7999,8.7
"2015-10-02 08:00:00",885,12606,16.84,15.94,7999,16.54,16.23,16.26,16.61,16.21,16.66,16.52,16.53,7999,-7999,7999,8.63
"2015-10-02 09:00:00",886,12606,16.84,15.94,7999,16.54,16.23,16.26,16.58,16.21,16.66,16.52,16.53,7999,-7624,7999,8.6
"2015-10-02 10:00:00",887,12606,16.84,15.94,7999,16.54,16.23,16.26,16.58,16.21,16.66,16.52,16.53,7999,-7624,7999,8.29
"2015-10-02 11:00:00",888,12606,16.84,15.94,7999,16.54,16.23,16.26,16.58,16.21,16.66,16.52,16.53,7999,-7926,7999,7.986
"2015-10-02 12:00:00",889,12606,16.84,15.94,7999,16.54,16.23,16.26,16.57,16.21,16.66,16.52,16.53,7999,-7777,7999,7.784
"2015-10-02 13:00:00",890,12606,16.83,15.94,7999,16.53,16.23,16.26,16.55,16.21,16.66,16.51,16.53,7999,-7999,7868,7.526
"2015-10-02 14:00:00",891,12606,16.83,15.94,7999,16.53,16.23,16.25,16.54,16.21,16.66,16.51,16.53,7999,-7591,7617,7.299
"2015-10-02 15:00:00",892,12606,16.82,15.94,7999,16.53,16.22,16.25,16.51,16.21,16.66,16.51,16.53,7999,-7999,6952,6.836
"2015-10-02 16:00:00",893,12606,16.8,15.93,7999,16.52,16.22,16.25,16.49,16.21,16.66,16.5,16.52,7999,-7999,6156,6.932
"2015-10-02 17:00:00",894,12606,16.8,15.93,7999,16.52,16.22,16.25,16.47,16.21,16.67,16.5,16.52,7999,-7999,5865,7.193
"2015-10-02 18:00:00",895,12606,16.8,15.93,7999,16.52,16.22,16.25,16.48,16.21,16.67,16.51,16.52,7999,-7999,6222,7.387
"2015-10-02 19:00:00",896,12606,16.79,15.92,7999,16.52,16.22,16.25,16.46,16.21,16.67,16.5,16.52,7999,-7999,6291,7.091
"2015-10-02 20:00:00",897,12606,16.78,15.92,7999,16.52,16.22,16.25,16.44,16.21,16.67,16.5,16.52,7999,-7999,5950,7.147
"2015-10-02 21:00:00",898,12606,16.78,15.92,7999,16.52,16.22,16.25,16.44,16.21,16.67,16.5,16.52,7999,-7999,5950,7.016
"2015-10-02 22:00:00",899,12606,16.77,15.92,7999,16.52,16.22,16.25,16.42,16.21,16.67,16.5,16.52,7999,-7999,5865,7.053
"2015-10-02 23:00:00",900,12606,16.76,15.92,7999,16.52,16.22,16.25,16.42,16.21,16.67,16.5,16.52,7999,-7999,5865,6.91
"2015-10-03 00:00:00",901,12606,16.76,15.92,7999,16.52,16.22,16.25,16.42,16.21,16.67,16.51,16.52,7999,-7999,5865,7.314
"2015-10-03 01:00:00",902,12606,16.76,15.92,7999,16.52,16.22,16.25,16.41,16.21,16.67,16.51,16.52,7999,-7999,5865,7.168
"2015-10-03 02:00:00",903,12606,16.75,15.92,7999,16.52,16.22,16.25,16.4,16.21,16.67,16.5,16.52,7999,-7999,5865,6.711
"2015-10-03 03:00:00",904,12606,16.74,15.91,7999,16.52,16.22,16.25,16.39,16.21,16.67,16.5,16.51,7999,-7999,5865,6.735
"2015-10-03 04:00:00",905,12606,16.74,15.91,7999,16.52,16.22,16.25,16.38,16.21,16.67,16.5,16.51,7999,-7999,5865,6.804
"2015-10-03 05:00:00",906,12606,16.74,15.91,7999,16.52,16.22,16.25,16.36,16.21,16.67,16.5,16.51,7999,-7999,5865,6.776
"2015-10-03 06:00:00",907,12606,16.73,15.91,7999,16.52,16.22,16.25,16.36,16.21,16.67,16.5,16.51,7999,-7999,5865,6.824
"2015-10-03 07:00:00",908,12606,16.72,15.91,7999,16.52,16.22,16.25,16.36,16.21,16.67,16.5,16.51,7999,-7999,5865,6.874
"2015-10-03 08:00:00",909,12606,16.72,15.91,7999,16.52,16.22,16.25,16.34,16.21,16.67,16.5,16.51,7999,-7999,5865,6.509
"2015-10-03 09:00:00",910,12606,16.72,15.91,7999,16.52,16.22,16.25,16.34,16.21,16.67,16.5,16.51,7999,-7999,5865,6.681
"2015-10-03 10:00:00",911,12606,16.72,15.91,7999,16.52,16.22,16.25,16.34,16.21,16.67,16.5,16.51,7999,-7999,5865,6.37
"2015-10-03 11:00:00",912,12606,16.72,15.91,7999,16.52,16.22,16.25,16.33,16.21,16.67,16.5,16.51,7999,-7999,5865,6.186
"2015-10-03 12:00:00",913,12606,16.71,15.91,7999,16.52,16.22,16.26,16.32,16.21,16.67,16.5,16.51,7999,-7999,5865,5.945
"2015-10-03 13:00:00",914,12606,16.7,15.91,7999,16.52,16.22,16.26,16.31,16.21,16.67,16.51,16.51,7999,-7999,5865,6.069
"2015-10-03 14:00:00",915,12606,16.7,15.91,7999,16.52,16.22,16.25,16.3,16.21,16.66,16.51,16.51,7999,-7999,5745,5.948
"2015-10-03 15:00:00",916,12606,16.7,15.91,7999,16.52,16.22,16.26,16.3,16.21,16.67,16.51,16.51,7999,-7999,5810,6.119
"2015-10-03 16:00:00",917,12606,16.7,15.91,7999,16.52,16.22,16.25,16.3,16.21,16.66,16.51,16.51,7999,-7999,5625,6.363
"2015-10-03 17:00:00",918,12606,16.7,15.9,7999,16.52,16.21,16.25,16.28,16.21,16.66,16.5,16.51,7999,-7999,5440,6.479
"2015-10-03 18:00:00",919,12606,16.7,15.9,7999,16.52,16.21,16.25,16.28,16.2,16.66,16.51,16.51,7999,-7999,5515,6.476
"2015-10-03 19:00:00",920,12606,16.68,15.9,7999,16.52,16.21,16.25,16.28,16.21,16.66,16.5,16.51,7999,-7999,5447,6.493
"2015-10-03 20:00:00",921,12606,16.68,15.9,7999,16.51,16.21,16.25,16.27,16.2,16.66,16.5,16.51,7999,-7999,5374,6.717
"2015-10-03 21:00:00",922,12606,16.68,15.9,7999,16.52,16.21,16.25,16.26,16.2,16.66,16.5,16.51,7999,-7999,5421,6.801
"2015-10-03 22:00:00",923,12606,16.68,15.9,7999,16.52,16.21,16.25,16.26,16.2,16.66,16.5,16.51,7999,-7999,5442,6.748
"2015-10-03 23:00:00",924,12606,16.68,15.9,7999,16.51,16.21,16.25,16.26,16.2,16.66,16.5,16.51,7999,-7999,5375,6.942
"2015-10-04 00:00:00",925,12606,16.68,15.89,7999,16.51,16.21,16.25,16.25,16.2,16.66,16.5,16.5,7999,-7999,5225,6.973
"2015-10-04 01:00:00",926,12606,16.68,15.89,7999,16.51,16.21,16.25,16.25,16.2,16.66,16.5,16.5,7999,-7999,5120,7.178
"2015-10-04 02:00:00",927,12606,16.68,15.89,7999,16.51,16.21,16.25,16.24,16.2,16.66,16.5,16.5,7999,-7999,5119,7.25
"2015-10-04 03:00:00",928,12606,16.67,15.89,7999,16.51,16.21,16.25,16.24,16.2,16.66,16.5,16.5,7999,-7999,5008,7.211
"2015-10-04 04:00:00",929,12606,16.67,15.89,7999,16.52,16.21,16.25,16.24,16.2,16.66,16.5,16.5,7999,-7999,4976,7.236
"2015-10-04 05:00:00",930,12606,16.66,15.89,7999,16.51,16.21,16.25,16.24,16.2,16.66,16.5,16.5,7999,-7999,4736,7.268
"2015-10-04 06:00:00",931,12606,16.66,15.89,7999,16.51,16.21,16.25,16.24,16.2,16.66,16.5,16.49,7999,-7999,4672,7.326
"2015-10-04 07:00:00",932,12606,16.66,15.89,7999,16.51,16.21,16.25,16.23,16.2,16.66,16.5,16.49,7999,-7999,4880,7.311
"2015-10-04 08:00:00",933,12606,16.66,15.89,7999,16.51,16.21,16.25,16.22,16.2,16.66,16.5,16.49,7999,-7999,4929,7.368
"2015-10-04 09:00:00",934,12606,16.66,15.89,7999,16.51,16.21,16.25,16.22,16.2,16.66,16.49,16.49,7999,-7999,4929,7.538
"2015-10-04 10:00:00",935,12606,16.66,15.89,7999,16.51,16.21,16.25,16.22,16.2,16.66,16.49,16.49,7999,-7999,5110,6.96
"2015-10-04 11:00:00",936,12606,16.66,15.89,7999,16.51,16.21,16.25,16.22,16.2,16.66,16.49,16.49,7999,-7999,5358,6.83
"2015-10-04 12:00:00",937,12606,16.66,15.89,7999,16.51,16.21,16.25,16.22,16.2,16.66,16.49,16.49,7999,-7999,5313,6.636
"2015-10-04 13:00:00",938,12606,16.66,15.89,7999,16.51,16.21,16.25,16.22,16.2,16.66,16.49,16.49,7999,-7999,5320,6.697
"2015-10-04 14:00:00",939,12606,16.66,15.89,7999,16.51,16.21,16.25,16.22,16.2,16.66,16.48,16.48,7999,-7999,5292,6.702
"2015-10-04 15:00:00",940,12606,16.66,15.89,7999,16.51,16.21,16.25,16.22,16.2,16.66,16.48,16.48,7999,-7999,5242,6.671
"2015-10-04 16:00:00",941,12606,16.66,15.89,7999,16.51,16.21,16.25,16.21,16.2,16.66,16.48,16.48,7999,-7999,5253,6.763
"2015-10-04 17:00:00",942,12606,16.66,15.89,7999,16.51,16.21,16.25,16.21,16.2,16.66,16.48,16.48,7999,-7999,5144,6.976
"2015-10-04 18:00:00",943,12606,16.66,15.89,7999,16.51,16.21,16.25,16.21,16.2,16.66,16.48,16.48,7999,-7999,5176,6.962
"2015-10-04 19:00:00",944,12606,16.65,15.89,7999,16.51,16.21,16.25,16.21,16.2,16.66,16.48,16.47,7999,-7999,4758,7.032
"2015-10-04 20:00:00",945,12606,16.64,15.89,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.48,7999,-7999,4628,7.111
"2015-10-04 21:00:00",946,12606,16.64,15.89,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.48,7999,-7999,4664,7.057
"2015-10-04 22:00:00",947,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4574,7.132
"2015-10-04 23:00:00",948,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4563,7.104
"2015-10-05 00:00:00",949,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4595,7.149
"2015-10-05 01:00:00",950,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4619,7.085
"2015-10-05 02:00:00",951,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4866,7.032
"2015-10-05 03:00:00",952,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4865,7.258
"2015-10-05 04:00:00",953,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4911,7.457
"2015-10-05 05:00:00",954,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4861,7.281
"2015-10-05 06:00:00",955,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,4919,7.405
"2015-10-05 07:00:00",956,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.48,16.47,7999,-7999,5006,7.712
"2015-10-05 08:00:00",957,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.49,16.48,7999,-7999,5067,7.728
"2015-10-05 09:00:00",958,12606,16.64,15.88,7999,16.51,16.21,16.25,16.2,16.2,16.66,16.49,16.48,7999,-7999,5067,7.657
"2015-10-05 10:00:00",959,12606,16.64,15.88,7999,16.51,16.21,16.25,16.19,16.2,16.66,16.48,16.47,7999,-7999,5135,7.44
"2015-10-05 11:00:00",960,12606,16.64,15.88,7999,16.51,16.21,16.25,16.19,16.2,16.66,16.48,16.48,7999,-7999,5239,7.28
"2015-10-05 12:00:00",961,12606,16.64,15.88,7999,16.51,16.21,16.25,16.18,16.2,16.66,16.48,16.47,7999,-7999,5226,7.007
"2015-10-05 13:00:00",962,12606,16.64,15.88,7999,16.51,16.21,16.25,16.18,16.2,16.66,16.48,16.47,7999,-7999,5148,7.088
"2015-10-05 14:00:00",963,12606,16.64,15.88,7999,16.51,16.21,16.25,16.18,16.2,16.66,16.48,16.47,7999,-7999,5173,7.279
"2015-10-05 15:00:00",964,12606,16.64,15.88,7999,16.51,16.21,16.25,16.18,16.2,16.66,16.48,16.47,7999,-7999,5154,7.643
"2015-10-05 16:00:00",965,12606,16.64,15.88,7999,16.51,16.21,16.24,16.18,16.2,16.65,16.48,16.47,7999,-7999,5091,8.29
"2015-10-05 17:00:00",966,12606,16.64,15.88,7999,16.51,16.21,16.25,16.18,16.2,16.66,16.48,16.46,7999,-7999,5170,9.33
"2015-10-05 18:00:00",967,12606,16.64,15.88,7999,16.52,16.21,16.25,16.18,16.2,16.66,16.49,16.46,7999,-7999,5389,8.69
"2015-10-05 19:00:00",968,12606,16.64,15.88,7999,16.52,16.21,16.25,16.19,16.2,16.66,16.49,16.46,7999,-7999,5501,7.996
"2015-10-05 20:00:00",969,12606,16.64,15.88,7999,16.52,16.21,16.25,16.19,16.21,16.66,16.49,16.46,7999,-7999,5562,7.782
"2015-10-05 21:00:00",970,12606,16.64,15.88,7999,16.52,16.21,16.25,16.19,16.2,16.66,16.49,16.46,7999,-7999,5345,7.761
"2015-10-05 22:00:00",971,12606,16.64,15.88,7999,16.52,16.21,16.25,16.19,16.21,16.66,16.49,16.46,7999,-7999,5569,7.658
"2015-10-05 23:00:00",972,12606,16.63,15.88,7999,16.52,16.21,16.25,16.19,16.2,16.66,16.49,16.46,7999,-7999,5481,7.695
"2015-10-06 00:00:00",973,12606,16.63,15.88,7999,16.52,16.21,16.25,16.19,16.2,16.66,16.49,16.46,7999,-7999,5502,7.694
"2015-10-06 01:00:00",974,12606,16.63,15.88,7999,16.52,16.22,16.25,16.19,16.21,16.66,16.48,16.46,7999,-7999,5644,7.823
"2015-10-06 02:00:00",975,12606,16.63,15.88,7999,16.52,16.22,16.25,16.19,16.21,16.66,16.49,16.46,7999,-7999,5707,7.883
"2015-10-06 03:00:00",976,12606,16.63,15.88,7999,16.52,16.22,16.25,16.19,16.2,16.66,16.49,16.46,7999,-7999,5711,7.761
"2015-10-06 04:00:00",977,12606,16.63,15.88,7999,16.52,16.22,16.25,16.19,16.2,16.66,16.48,16.46,7999,-7999,5618,7.929
"2015-10-06 05:00:00",978,12606,16.63,15.89,7999,16.52,16.22,16.26,16.19,16.2,16.67,16.48,16.46,7999,-7999,5854,7.989
"2015-10-06 06:00:00",979,12606,16.63,15.88,7999,16.52,16.22,16.26,16.19,16.2,16.67,16.48,16.46,7999,-7999,5864,8.04
"2015-10-06 07:00:00",980,12606,16.63,15.88,7999,16.52,16.22,16.26,16.19,16.19,16.67,16.48,16.46,7999,-7999,5838,8.02
"2015-10-06 08:00:00",981,12606,16.63,15.88,7999,16.52,16.22,16.26,16.19,16.2,16.67,16.48,16.46,7999,-7999,5863,7.833
"2015-10-06 09:00:00",982,12606,16.63,15.88,7999,16.52,16.22,16.26,16.19,16.19,16.67,16.48,16.46,7999,-7999,5864,7.915
"2015-10-06 10:00:00",983,12606,16.63,15.88,7999,16.52,16.22,16.26,16.19,16.19,16.67,16.48,16.46,7999,-7999,5812,7.894
"2015-10-06 11:00:00",984,12606,16.63,15.88,7999,16.52,16.22,16.25,16.19,16.19,16.66,16.48,16.46,7999,-7999,5728,7.62
"2015-10-06 12:00:00",985,12606,16.62,15.88,7999,16.52,16.21,16.25,16.19,16.19,16.66,16.48,16.46,7999,-7999,5506,7.67
"2015-10-06 13:00:00",986,12606,16.62,15.88,7999,16.51,16.21,16.25,16.18,16.19,16.66,16.48,16.46,7999,-7999,5280,7.831
"2015-10-06 14:00:00",987,12606,16.62,15.88,7999,16.51,16.21,16.25,16.18,16.19,16.66,16.48,16.45,7999,-7999,5164,7.722
"2015-10-06 15:00:00",988,12606,16.62,15.87,7999,16.51,16.21,16.24,16.18,16.19,16.65,16.48,16.45,7999,-7999,5078,7.535
"2015-10-06 16:00:00",989,12606,16.62,15.87,7999,16.51,16.2,16.24,16.18,16.19,16.65,16.48,16.45,7999,-7999,4923,7.551
"2015-10-06 17:00:00",990,12606,16.62,15.87,7999,16.51,16.2,16.24,16.18,16.19,16.65,16.48,16.45,7999,-7999,5045,8.04
"2015-10-06 18:00:00",991,12606,16.62,15.87,7999,16.51,16.21,16.24,16.18,16.19,16.65,16.48,16.45,7999,-7999,5349,8.35
"2015-10-06 19:00:00",992,12606,16.62,15.87,7999,16.51,16.21,16.24,16.19,16.18,16.65,16.48,16.45,7999,-7999,5370,8.7
"2015-10-06 20:00:00",993,12606,16.62,15.88,7999,16.51,16.21,16.25,16.18,16.19,16.66,16.48,16.45,7999,-7999,5322,9.05
"2015-10-06 21:00:00",994,12606,16.62,15.88,7999,16.51,16.21,16.25,16.18,16.18,16.66,16.48,16.46,7999,-7999,5633,10.54
"2015-10-06 22:00:00",995,12606,16.62,15.88,7999,16.52,16.21,16.25,16.19,16.18,16.66,16.48,16.46,7999,-7999,5836,11.38
"2015-10-06 23:00:00",996,12606,16.63,15.88,7999,16.52,16.22,16.26,16.19,16.19,16.67,16.48,16.46,7999,-7999,6289,13.54
"2015-10-07 00:00:00",997,12606,16.63,15.87,7999,16.52,16.21,16.25,16.19,16.19,16.65,16.47,16.46,7999,-7999,6375,14.1
"2015-10-07 01:00:00",998,12606,16.63,15.87,7999,16.53,16.21,16.25,16.2,16.2,16.65,16.48,16.45,7999,-7749,6692,14.1
"2015-10-07 02:00:00",999,12606,16.63,15.88,7999,16.52,16.21,16.25,16.2,16.2,16.66,16.49,16.46,7999,-7281,6647,14.18
"2015-10-07 03:00:00",1000,12606,16.62,15.88,7999,16.52,16.21,16.25,16.19,16.19,16.66,16.48,16.46,7999,-7896,6662,13.82
"2015-10-07 04:00:00",1001,12606,16.62,15.87,7999,16.52,16.21,16.25,16.19,16.19,16.66,16.47,16.46,7999,-7999,6662,15.16
"2015-10-07 05:00:00",1002,12606,16.62,15.87,7999,16.52,16.21,16.24,16.19,16.19,16.66,16.47,16.46,7999,-7999,6662,15.45
"2015-10-07 06:00:00",1003,12606,16.62,15.87,7999,16.52,16.21,16.24,16.2,16.19,16.65,16.47,16.46,7999,-7999,6662,14.7
"2015-10-07 07:00:00",1004,12606,16.62,15.87,7999,16.52,16.22,16.24,16.21,16.19,16.65,16.47,16.46,7999,-7999,6764,14.54
"2015-10-07 08:00:00",1005,12606,16.63,15.88,7999,16.53,16.22,16.24,16.21,16.2,16.65,16.48,16.48,7999,-7230,7737,15.18
"2015-10-07 09:00:00",1006,12606,16.64,15.89,7999,16.53,16.23,16.25,16.22,16.21,16.66,16.48,16.48,7999,-6961,7999,14.76
"2015-10-07 10:00:00",1007,12606,16.64,15.89,7999,16.53,16.23,16.25,16.24,16.21,16.66,16.48,16.49,7999,-7043,7999,13.35
"2015-10-07 11:00:00",1008,12606,16.64,15.88,7999,16.53,16.23,16.25,16.25,16.21,16.66,16.48,16.5,7999,-7212,7775,11.2
"2015-10-07 12:00:00",1009,12606,16.63,15.88,7999,16.52,16.22,16.24,16.25,16.2,16.65,16.47,16.49,7999,-7999,6660,10.74
"2015-10-07 13:00:00",1010,12606,16.64,15.88,7999,16.52,16.21,16.24,16.27,16.2,16.65,16.48,16.49,7999,-7999,6478,10.07
"2015-10-07 14:00:00",1011,12606,16.64,15.88,7999,16.52,16.21,16.24,16.28,16.2,16.65,16.48,16.5,7999,-7999,6571,10.3
"2015-10-07 15:00:00",1012,12606,16.65,15.88,7999,16.52,16.21,16.24,16.3,16.2,16.66,16.49,16.51,7999,-7999,6664,11.38
"2015-10-07 16:00:00",1013,12606,16.66,15.89,7999,16.52,16.21,16.25,16.32,16.2,16.66,16.49,16.51,7999,-7999,6664,11.48
"2015-10-07 17:00:00",1014,12606,16.67,15.89,7999,16.52,16.21,16.25,16.34,16.2,16.66,16.49,16.51,7999,-7999,6886,13.59
"2015-10-07 18:00:00",1015,12606,16.68,15.88,7999,16.52,16.21,16.24,16.35,16.2,16.65,16.49,16.51,7999,-7999,6664,14.86
"2015-10-07 19:00:00",1016,12606,16.69,15.89,7999,16.52,16.22,16.24,16.36,16.2,16.65,16.49,16.52,7999,-7570,7558,15.29
"2015-10-07 20:00:00",1017,12606,16.72,15.9,7999,16.53,16.23,16.25,16.37,16.21,16.66,16.49,16.52,7999,-7006,7854,16.22
"2015-10-07 21:00:00",1018,12606,16.72,15.9,7999,16.52,16.22,16.25,16.39,16.21,16.66,16.49,16.52,7999,-7612,7999,17.33
"2015-10-07 22:00:00",1019,12606,16.73,15.89,7999,16.51,16.21,16.25,16.4,16.21,16.66,16.49,16.52,7999,-7734,7468,17.64
"2015-10-07 23:00:00",1020,12606,16.74,15.89,7999,16.51,16.21,16.25,16.41,16.21,16.66,16.49,16.51,7999,-7713,6996,16.51
"2015-10-08 00:00:00",1021,12606,16.76,15.89,7999,16.51,16.21,16.25,16.44,16.21,16.66,16.49,16.51,7999,-7618,7077,15.23
"2015-10-08 01:00:00",1022,12606,16.77,15.89,7999,16.51,16.21,16.25,16.45,16.21,16.66,16.49,16.51,7999,-7622,7074,15.31
"2015-10-08 02:00:00",1023,12606,16.78,15.9,7999,16.52,16.21,16.24,16.47,16.2,16.65,16.5,16.52,7999,-7297,7380,14.97
"2015-10-08 03:00:00",1024,12606,16.8,15.9,7999,16.52,16.21,16.24,16.49,16.2,16.65,16.5,16.52,7999,-7165,7528,15.26
"2015-10-08 04:00:00",1025,12606,16.81,15.91,7999,16.52,16.22,16.25,16.51,16.21,16.66,16.5,16.52,7999,-6878,7869,15.56
"2015-10-08 05:00:00",1026,12606,16.83,15.92,7999,16.52,16.22,16.25,16.52,16.21,16.66,16.51,16.52,7999,-6405,7999,16.57
"2015-10-08 06:00:00",1027,12606,16.84,15.92,7999,16.53,16.22,16.25,16.54,16.21,16.66,16.51,16.53,7999,-6371,7999,16.5
"2015-10-08 07:00:00",1028,12606,16.85,15.92,7999,16.53,16.22,16.25,16.55,16.21,16.66,16.51,16.53,7999,-6124,7999,17.09
"2015-10-08 08:00:00",1029,12606,16.86,15.92,7999,16.53,16.22,16.25,16.56,16.21,16.66,16.51,16.53,7999,-6216,7999,17.85
"2015-10-08 09:00:00",1030,12606,16.87,15.92,7999,16.53,16.22,16.25,16.58,16.21,16.66,16.51,16.53,7999,-6309,7999,15.92
"2015-10-08 10:00:00",1031,12606,16.88,15.92,7999,16.53,16.22,16.25,16.6,16.21,16.66,16.51,16.53,7999,-7013,7999,13.99
"2015-10-08 11:00:00",1032,12606,16.89,15.93,7999,16.53,16.22,16.25,16.62,16.21,16.66,16.51,16.53,7999,-6216,7999,13.05
"2015-10-08 12:00:00",1033,12606,16.9,15.93,7999,16.52,16.22,16.25,16.63,16.22,16.66,16.5,16.53,7999,-6737,7999,12.93
"2015-10-08 13:00:00",1034,12606,16.91,15.92,7999,16.51,16.22,16.25,16.63,16.21,16.66,16.5,16.52,7999,-7653,7999,12.16
"2015-10-08 14:00:00",1035,12606,16.91,15.93,7999,16.52,16.23,16.25,16.65,16.21,16.66,16.51,16.53,7999,-7487,7999,13.14
"2015-10-08 15:00:00",1036,12606,16.93,15.94,7999,16.53,16.23,16.25,16.66,16.21,16.66,16.51,16.53,7999,-6997,7999,13.32
"2015-10-08 16:00:00",1037,12606,16.93,15.94,7999,16.53,16.23,16.25,16.66,16.21,16.66,16.51,16.53,7999,-6592,7999,13.77
"2015-10-08 17:00:00",1038,12606,16.93,15.94,7999,16.53,16.23,16.25,16.66,16.21,16.66,16.51,16.53,7999,-6490,7999,14.2
"2015-10-08 18:00:00",1039,12606,16.93,15.94,7999,16.53,16.23,16.25,16.66,16.21,16.66,16.51,16.53,7999,-6794,7999,15.75
"2015-10-08 19:00:00",1040,12606,16.93,15.94,7999,16.52,16.23,16.25,16.66,16.21,16.66,16.51,16.53,7999,-7120,7999,17.71
"2015-10-08 20:00:00",1041,12606,16.93,15.94,7999,16.51,16.22,16.25,16.64,16.21,16.66,16.5,16.53,7999,-7705,7999,19.13
"2015-10-08 21:00:00",1042,12606,16.92,15.94,7999,16.52,16.21,16.24,16.64,16.21,16.65,16.5,16.53,7999,-7299,7999,19.99
"2015-10-08 22:00:00",1043,12606,16.93,15.95,7999,16.53,16.22,16.25,16.65,16.22,16.66,16.51,16.53,7999,-6350,7999,20.85
"2015-10-08 23:00:00",1044,12606,16.93,15.94,7999,16.53,16.22,16.25,16.64,16.21,16.66,16.51,16.53,7999,-6494,7999,20.73
"2015-10-09 00:00:00",1045,12606,16.93,15.94,7999,16.53,16.22,16.24,16.63,16.21,16.65,16.51,16.53,7999,-6790,7999,21.65
"2015-10-09 01:00:00",1046,12606,16.93,15.94,7999,16.51,16.22,16.24,16.63,16.21,16.65,16.51,16.53,7999,-7282,7999,21.76
"2015-10-09 02:00:00",1047,12606,16.93,15.94,7999,16.51,16.22,16.25,16.64,16.21,16.66,16.5,16.53,7999,-7047,7999,22.23
"2015-10-09 03:00:00",1048,12606,16.93,15.94,7999,16.52,16.22,16.25,16.66,16.21,16.65,16.5,16.54,7999,-6548,7999,22.4
"2015-10-09 04:00:00",1049,12606,16.94,15.95,7999,16.52,16.22,16.26,16.67,16.22,16.66,16.5,16.54,7999,-6110,7999,21.84
"2015-10-09 05:00:00",1050,12606,16.94,15.95,7999,16.52,16.22,16.25,16.67,16.22,16.66,16.5,16.54,7999,-6134,7999,23.77
"2015-10-09 06:00:00",1051,12606,16.95,15.95,7999,16.52,16.22,16.25,16.69,16.21,16.66,16.5,16.54,7999,-6132,7999,23.35
"2015-10-09 07:00:00",1052,12606,16.96,15.95,7999,16.52,16.22,16.25,16.69,16.21,16.66,16.5,16.53,7999,-6387,7999,24.11
"2015-10-09 08:00:00",1053,12606,16.96,15.95,7999,16.52,16.22,16.25,16.71,16.2,16.66,16.5,16.53,7999,-6387,7999,24.04
"2015-10-09 09:00:00",1054,12606,16.97,15.95,7999,16.52,16.22,16.24,16.72,16.2,16.66,16.5,16.53,7999,-6589,7999,22.22
"2015-10-09 10:00:00",1055,12606,16.98,15.95,7999,16.52,16.22,16.25,16.73,16.2,16.66,16.5,16.54,7999,-6994,7999,19.26
"2015-10-09 11:00:00",1056,12606,16.99,15.97,7999,16.52,16.22,16.25,16.75,16.21,16.66,16.5,16.54,7999,-6792,7999,17.63
"2015-10-09 12:00:00",1057,12606,17,15.97,7999,16.52,16.22,16.25,16.77,16.22,16.66,16.5,16.54,7999,-6302,7999,16.27
"2015-10-09 13:00:00",1058,12606,17.01,15.97,7999,16.52,16.23,16.26,16.78,16.22,16.67,16.51,16.54,7999,-6003,7999,15.4
"2015-10-09 14:00:00",1059,12606,17.01,15.97,7999,16.51,16.23,16.25,16.8,16.21,16.66,16.51,16.53,7999,-6788,7999,15.12
"2015-10-09 15:00:00",1060,12606,17.03,15.97,7999,16.51,16.22,16.25,16.8,16.21,16.66,16.51,16.53,7999,-7140,7999,16.13
"2015-10-09 16:00:00",1061,12606,17.03,15.97,7999,16.51,16.23,16.24,16.81,16.21,16.66,16.51,16.54,7999,-7282,7999,17.91
"2015-10-09 17:00:00",1062,12606,17.03,15.97,7999,16.51,16.22,16.24,16.82,16.21,16.66,16.51,16.54,7999,-7263,7999,19.39
"2015-10-09 18:00:00",1063,12606,17.05,15.98,7999,16.51,16.22,16.25,16.82,16.21,16.66,16.51,16.54,7999,-6860,7999,20.59
"2015-10-09 19:00:00",1064,12606,17.06,15.98,7999,16.52,16.23,16.25,16.83,16.22,16.66,16.51,16.54,7999,-6169,7999,22.26
"2015-10-09 20:00:00",1065,12606,17.06,15.99,7999,16.52,16.22,16.25,16.84,16.22,16.67,16.51,16.54,7999,-6132,7999,21.27
"2015-10-09 21:00:00",1066,12606,17.06,15.99,7999,16.52,16.22,16.25,16.85,16.21,16.67,16.51,16.54,7999,-6387,7999,21.06
"2015-10-09 22:00:00",1067,12606,17.06,15.99,7999,16.52,16.22,16.25,16.86,16.21,16.67,16.51,16.54,7999,-6387,7999,20.3
"2015-10-09 23:00:00",1068,12606,17.06,15.99,7999,16.52,16.22,16.25,16.86,16.21,16.67,16.5,16.54,7999,-6488,7999,20.36
"2015-10-10 00:00:00",1069,12606,17.07,15.99,7999,16.52,16.22,16.25,16.88,16.2,16.66,16.51,16.54,7999,-6845,7999,18.72
"2015-10-10 01:00:00",1070,12606,17.09,15.99,7999,16.52,16.22,16.25,16.9,16.2,16.67,16.51,16.55,7999,-6579,7999,17.54
"2015-10-10 02:00:00",1071,12606,17.08,15.99,7999,16.52,16.22,16.25,16.9,16.21,16.66,16.51,16.55,7999,-6760,7999,15.7
"2015-10-10 03:00:00",1072,12606,17.09,16,7999,16.52,16.22,16.25,16.91,16.21,16.66,16.51,16.54,7999,-6874,7999,14.93
"2015-10-10 04:00:00",1073,12606,17.1,16,7999,16.52,16.22,16.26,16.92,16.21,16.67,16.51,16.54,7999,-6588,7999,14.81
"2015-10-10 05:00:00",1074,12606,17.1,16.01,7999,16.52,16.22,16.26,16.93,16.21,16.67,16.51,16.54,7999,-6790,7999,14.3
"2015-10-10 06:00:00",1075,12606,17.1,16.01,7999,16.52,16.22,16.26,16.94,16.21,16.67,16.51,16.54,7999,-6892,7999,13.43
"2015-10-10 07:00:00",1076,12606,17.11,16.01,7999,16.52,16.22,16.26,16.94,16.21,16.67,16.51,16.54,7999,-6993,7999,12.27
"2015-10-10 08:00:00",1077,12606,17.12,16.01,7999,16.52,16.22,16.26,16.94,16.21,16.67,16.51,16.55,7999,-6588,7999,12.83
"2015-10-10 09:00:00",1078,12606,17.12,16.01,7999,16.52,16.22,16.26,16.92,16.22,16.67,16.51,16.55,7999,-6588,7999,11.3
"2015-10-10 10:00:00",1079,12606,17.12,16.02,7999,16.52,16.23,16.26,16.93,16.22,16.67,16.52,16.55,7999,-6402,7999,9.7
"2015-10-10 11:00:00",1080,12606,17.13,16.02,7999,16.52,16.23,16.26,16.93,16.22,16.67,16.52,16.55,7999,-6311,7999,9.68
"2015-10-10 12:00:00",1081,12606,17.16,16.02,7999,16.52,16.23,16.26,17,16.21,16.67,16.52,16.55,7999,-7249,7999,9.49
"2015-10-10 13:00:00",1082,12606,17.2,16.03,7999,16.53,16.22,16.26,17.04,16.22,16.67,16.52,16.56,7999,-6419,"INF",8.64
"2015-10-10 14:00:00",1083,12606,17.2,16.03,7999,16.53,16.23,16.26,17,16.22,16.67,16.52,16.55,7999,-6335,7999,8.78
"2015-10-10 15:00:00",1084,12606,17.19,16.04,7999,16.52,16.22,16.25,16.98,16.21,16.66,16.52,16.55,7999,-7425,7999,9.11
"2015-10-10 16:00:00",1085,12606,17.2,16.03,7999,16.51,16.23,16.25,17.01,16.21,16.67,16.51,16.55,7999,-7729,7999,8.88
"2015-10-10 17:00:00",1086,12606,17.22,16.03,7999,16.51,16.23,16.26,17.04,16.21,16.67,16.51,16.55,7999,-7732,7999,9.14
"2015-10-10 18:00:00",1087,12606,17.23,16.04,7999,16.51,16.23,16.26,17.05,16.21,16.67,16.51,16.55,7999,-7487,7999,9.13
"2015-10-10 19:00:00",1088,12606,17.21,16.04,7999,16.51,16.23,16.26,17,16.21,16.67,16.51,16.55,7999,-7120,7999,12.08
"2015-10-10 20:00:00",1089,12606,17.18,16.03,7999,16.51,16.23,16.26,16.93,16.21,16.67,16.51,16.55,7999,-7588,7999,13.87
"2015-10-10 21:00:00",1090,12606,17.15,16.04,7999,16.51,16.22,16.25,16.91,16.21,16.66,16.51,16.55,7999,-7495,7999,14.39
"2015-10-10 22:00:00",1091,12606,17.13,16.04,7999,16.52,16.22,16.26,16.88,16.22,16.67,16.52,16.55,7999,-6446,7999,13.33
"2015-10-10 23:00:00",1092,12606,17.12,16.03,7999,16.53,16.22,16.26,16.84,16.22,16.67,16.52,16.56,7999,-6124,7999,11.16
"2015-10-11 00:00:00",1093,12606,17.11,16.03,7999,16.53,16.22,16.26,16.84,16.21,16.67,16.52,16.56,7999,-6124,7999,10.35
"2015-10-11 01:00:00",1094,12606,17.1,16.03,7999,16.53,16.22,16.26,16.86,16.22,16.67,16.52,16.56,7999,-6309,7999,10.25
"2015-10-11 02:00:00",1095,12606,17.09,16.03,7999,16.53,16.22,16.26,16.81,16.22,16.67,16.52,16.56,7999,-6216,7999,10.79
"2015-10-11 03:00:00",1096,12606,17.08,16.03,7999,16.53,16.22,16.26,16.81,16.22,16.67,16.53,16.56,7999,-6240,7999,10.76
"2015-10-11 04:00:00",1097,12606,17.09,16.03,7999,16.53,16.22,16.26,16.82,16.22,16.67,16.53,16.55,7999,-6389,7999,9.94
"2015-10-11 05:00:00",1098,12606,17.1,16.03,7999,16.52,16.23,16.26,16.83,16.22,16.67,16.52,16.55,7999,-6757,7999,9.88
"2015-10-11 06:00:00",1099,12606,17.1,16.03,7999,16.52,16.22,16.25,16.83,16.21,16.66,16.52,16.55,7999,-7350,7999,9.36
"2015-10-11 07:00:00",1100,12606,17.09,16.03,7999,16.51,16.23,16.25,16.83,16.21,16.66,16.51,16.55,7999,-7708,7999,9.08
"2015-10-11 08:00:00",1101,12606,17.09,16.03,7999,16.51,16.23,16.26,16.83,16.21,16.67,16.51,16.55,7999,-7697,7999,8.52
"2015-10-11 09:00:00",1102,12606,17.09,16.03,7999,16.51,16.23,16.26,16.81,16.21,16.67,16.52,16.55,7999,-7732,7999,8.43
"2015-10-11 10:00:00",1103,12606,17.09,16.03,7999,16.52,16.23,16.26,16.8,16.21,16.67,16.52,16.56,7999,-7610,7999,8.23
"2015-10-11 11:00:00",1104,12606,17.08,16.03,7999,16.53,16.23,16.27,16.82,16.21,16.67,16.52,16.56,7999,-7242,7999,8.27
"2015-10-11 12:00:00",1105,12606,17.07,16.03,7999,16.53,16.23,16.27,16.83,16.21,16.68,16.52,16.56,7999,-6693,7999,8.41
"2015-10-11 13:00:00",1106,12606,17.07,16.03,7999,16.53,16.22,16.26,16.81,16.21,16.67,16.52,16.56,7999,-6854,7999,8.37
"2015-10-11 14:00:00",1107,12606,17.04,16.02,7999,16.52,16.22,16.25,16.77,16.21,16.66,16.51,16.55,7999,-7997,7999,8.95
"2015-10-11 15:00:00",1108,12606,17.02,16.02,7999,16.52,16.21,16.25,16.74,16.21,16.66,16.51,16.55,7999,-7999,7999,9.36
"2015-10-11 16:00:00",1109,12606,17.01,16.02,7999,16.52,16.21,16.25,16.71,16.21,16.66,16.51,16.55,7999,-7999,7999,10.12
"2015-10-11 17:00:00",1110,12606,17,16.01,7999,16.52,16.22,16.25,16.71,16.21,16.66,16.51,16.55,7999,-7980,7999,10.31
"2015-10-11 18:00:00",1111,12606,16.99,16.01,7999,16.53,16.22,16.26,16.68,16.21,16.67,16.52,16.56,7999,-6980,7999,11.78
"2015-10-11 19:00:00",1112,12606,16.98,16.01,7999,16.53,16.23,16.27,16.67,16.21,16.68,16.52,16.56,7999,-6600,7999,12.58
"2015-10-11 20:00:00",1113,12606,16.97,16.01,7999,16.53,16.23,16.27,16.67,16.21,16.67,16.52,16.56,7999,-6897,7999,12.69
"2015-10-11 21:00:00",1114,12606,16.97,16.01,7999,16.52,16.23,16.27,16.65,16.21,16.67,16.52,16.56,7999,-7244,7999,13.1
"2015-10-11 22:00:00",1115,12606,16.95,16,7999,16.51,16.23,16.26,16.64,16.21,16.67,16.52,16.55,7999,-7701,7999,12.61
"2015-10-11 23:00:00",1116,12606,16.95,16,7999,16.51,16.23,16.26,16.63,16.21,16.67,16.52,16.55,7999,-7721,7999,13.06
"2015-10-12 00:00:00",1117,12606,16.95,16,7999,16.51,16.22,16.25,16.62,16.21,16.66,16.51,16.55,7999,-7669,7999,13.1
"2015-10-12 01:00:00",1118,12606,16.95,16,7999,16.51,16.22,16.25,16.62,16.21,16.66,16.51,16.55,7999,-7688,7999,12.42
"2015-10-12 02:00:00",1119,12606,16.95,16,7999,16.51,16.22,16.25,16.64,16.21,16.66,16.52,16.55,7999,-7665,7999,12.5
"2015-10-12 03:00:00",1120,12606,16.95,16,7999,16.51,16.22,16.25,16.65,16.21,16.66,16.51,16.55,7999,-7531,7999,12.85
"2015-10-12 04:00:00",1121,12606,16.96,16,7999,16.52,16.22,16.25,16.65,16.22,16.66,16.52,16.55,7999,-7027,7999,13
"2015-10-12 05:00:00",1122,12606,16.96,16.01,7999,16.52,16.22,16.26,16.65,16.22,16.67,16.52,16.55,7999,-6650,7999,13.18
"2015-10-12 06:00:00",1123,12606,16.96,16.01,7999,16.52,16.22,16.26,16.65,16.22,16.67,16.52,16.55,7999,-6450,7999,13.51
"2015-10-12 07:00:00",1124,12606,16.96,16.01,7999,16.53,16.22,16.26,16.65,16.22,16.67,16.53,16.56,7999,-6373,7999,13.66
"2015-10-12 08:00:00",1125,12606,16.96,16.01,7999,16.52,16.22,16.26,16.65,16.22,16.67,16.52,16.55,7999,-6592,7999,13.1
"2015-10-12 09:00:00",1126,12606,16.97,16.01,7999,16.52,16.23,16.26,16.68,16.22,16.67,16.53,16.56,7999,-6621,7999,11.75
"2015-10-12 10:00:00",1127,12606,16.98,16,7999,16.52,16.22,16.26,16.68,16.22,16.66,16.53,16.56,7999,-7109,7999,11.07
"2015-10-12 11:00:00",1128,12606,16.97,16,7999,16.51,16.22,16.26,16.68,16.21,16.66,16.52,16.55,7999,-7548,7999,11.39
"2015-10-12 12:00:00",1129,12606,16.97,16,7999,16.51,16.22,16.26,16.68,16.21,16.67,16.52,16.56,7999,-7711,7999,10.89
"2015-10-12 13:00:00",1130,12606,16.97,16.01,7999,16.52,16.23,16.27,16.69,16.21,16.67,16.52,16.56,7999,-7731,7999,9.95
"2015-10-12 14:00:00",1131,12606,16.99,16.01,7999,16.53,16.23,16.27,16.71,16.21,16.67,16.52,16.56,7999,-7732,7999,8.12
"2015-10-12 15:00:00",1132,12606,16.99,16.01,7999,16.53,16.23,16.27,16.72,16.21,16.68,16.52,16.56,7999,-7242,7999,8.66
"2015-10-12 16:00:00",1133,12606,16.99,16.01,7999,16.53,16.23,16.27,16.72,16.22,16.68,16.52,16.57,7999,-6735,7999,10.01
"2015-10-12 17:00:00",1134,12606,16.99,16.01,7999,16.53,16.23,16.27,16.7,16.21,16.68,16.52,16.56,7999,-6797,7999,12.21
"2015-10-12 18:00:00",1135,12606,16.98,16.01,7999,16.53,16.23,16.27,16.69,16.21,16.67,16.52,16.56,7999,-6999,7999,13.78
"2015-10-12 19:00:00",1136,12606,16.97,16.01,7999,16.52,16.23,16.27,16.68,16.21,16.67,16.52,16.56,7999,-7489,7999,13.76
"2015-10-12 20:00:00",1137,12606,16.97,16.01,7999,16.51,16.23,16.26,16.66,16.21,16.67,16.52,16.56,7999,-7678,7999,14.03
"2015-10-12 21:00:00",1138,12606,16.97,16,7999,16.51,16.22,16.26,16.66,16.21,16.66,16.52,16.55,7999,-7669,7999,14.2
"2015-10-12 22:00:00",1139,12606,16.97,16,7999,16.51,16.22,16.26,16.66,16.21,16.66,16.52,16.55,7999,-7631,7999,14.1
"2015-10-12 23:00:00",1140,12606,16.98,16,7999,16.52,16.22,16.26,16.68,16.21,16.66,16.53,16.56,7999,-7209,7999,14.37
"2015-10-13 00:00:00",1141,12606,16.98,16,7999,16.52,16.22,16.26,16.68,16.22,16.66,16.53,16.56,7999,-6884,7999,14.66
"2015-10-13 01:00:00",1142,12606,16.98,16.01,7999,16.52,16.22,16.26,16.68,16.22,16.67,16.53,16.56,7999,-6629,7999,14.67
"2015-10-13 02:00:00",1143,12606,16.99,16.01,7999,16.53,16.22,16.26,16.68,16.22,16.67,16.54,16.56,7999,-6264,7999,14.63
"2015-10-13 03:00:00",1144,12606,16.99,16.01,7999,16.53,16.23,16.26,16.68,16.22,16.67,16.54,16.56,7999,-6202,7999,14.89
"2015-10-13 04:00:00",1145,12606,17,16.01,7999,16.53,16.22,16.26,16.69,16.22,16.67,16.54,16.56,7999,-6235,7999,14.77
"2015-10-13 05:00:00",1146,12606,17.01,16.02,7999,16.53,16.22,16.26,16.71,16.22,16.67,16.54,16.56,7999,-6218,7999,14
"2015-10-13 06:00:00",1147,12606,17.01,16.03,7999,16.53,16.22,16.26,16.71,16.22,16.67,16.54,16.56,7999,-6221,7999,14.49
"2015-10-13 07:00:00",1148,12606,17.02,16.03,7999,16.53,16.23,16.26,16.72,16.22,16.67,16.54,16.56,7999,-6279,7999,14.46
"2015-10-13 08:00:00",1149,12606,17.03,16.03,7999,16.53,16.22,16.26,16.73,16.22,16.67,16.54,16.56,7999,-6216,7999,14.43
"2015-10-13 09:00:00",1150,12606,17.03,16.03,7999,16.53,16.23,16.26,16.73,16.22,16.67,16.54,16.56,7999,-6153,7999,13.33
"2015-10-13 10:00:00",1151,12606,17.04,16.03,7999,16.53,16.23,16.26,16.75,16.22,16.67,16.54,16.56,7999,-6446,7999,11.23
"2015-10-13 11:00:00",1152,12606,17.04,16.02,7999,16.52,16.23,16.26,16.77,16.22,16.66,16.53,16.56,7999,-6987,7999,10.41
"2015-10-13 12:00:00",1153,12606,17.04,16.03,7999,16.51,16.23,16.26,16.82,16.21,16.67,16.52,16.56,7999,-7596,7999,9.71
"2015-10-13 13:00:00",1154,12606,17.03,16.03,7999,16.52,16.23,16.27,16.78,16.21,16.67,16.52,16.56,7999,-7730,7999,8.7
"2015-10-13 14:00:00",1155,12606,17.03,16.03,7999,16.53,16.23,16.27,16.79,16.21,16.67,16.54,16.57,7999,-7365,7999,8.41
"2015-10-13 15:00:00",1156,12606,17.05,16.03,7999,16.53,16.23,16.26,16.82,16.22,16.67,16.54,16.57,7999,-6969,7999,8.71
"2015-10-13 16:00:00",1157,12606,17.03,16.03,7999,16.52,16.22,16.25,16.8,16.22,16.66,16.53,16.56,7999,-7996,7999,8.73
"2015-10-13 17:00:00",1158,12606,17.02,16.03,7999,16.52,16.22,16.26,16.76,16.21,16.66,16.53,16.55,7999,-7999,7999,8.84
"2015-10-13 18:00:00",1159,12606,17.01,16.03,7999,16.52,16.22,16.26,16.74,16.21,16.66,16.53,16.56,7999,-7999,7999,9.03
"2015-10-13 19:00:00",1160,12606,17,16.02,7999,16.52,16.22,16.26,16.72,16.21,16.66,16.53,16.55,7999,-7999,7999,9.17
"2015-10-13 20:00:00",1161,12606,17,16.02,7999,16.52,16.22,16.26,16.72,16.21,16.66,16.53,16.55,7999,-7999,7999,9.2
"2015-10-13 21:00:00",1162,12606,16.98,16.02,7999,16.52,16.22,16.26,16.7,16.21,16.66,16.53,16.55,7999,-7999,7999,9.22
"2015-10-13 22:00:00",1163,12606,16.98,16.02,7999,16.52,16.23,16.26,16.69,16.21,16.66,16.53,16.56,7999,-7999,7999,9.22
"2015-10-13 23:00:00",1164,12606,16.96,16.02,7999,16.52,16.23,16.26,16.68,16.21,16.66,16.53,16.56,7999,-7999,7999,9.36
"2015-10-14 00:00:00",1165,12606,16.96,16.02,7999,16.52,16.23,16.26,16.68,16.21,16.66,16.53,16.55,7999,-7999,7999,9.69
"2015-10-14 01:00:00",1166,12606,16.94,16.02,7999,16.52,16.23,16.26,16.64,16.21,16.66,16.53,16.55,7999,-7999,7999,9.91
"2015-10-14 02:00:00",1167,12606,16.93,16.01,7999,16.52,16.23,16.26,16.62,16.21,16.66,16.53,16.56,7999,-7999,7999,10.11
"2015-10-14 03:00:00",1168,12606,16.92,16,7999,16.52,16.22,16.25,16.6,16.21,16.66,16.53,16.56,7999,-7999,7999,10.68
"2015-10-14 04:00:00",1169,12606,16.9,16,7999,16.52,16.22,16.25,16.58,16.21,16.66,16.53,16.56,7999,-7999,7999,10.69
"2015-10-14 05:00:00",1170,12606,16.9,16,7999,16.52,16.22,16.25,16.56,16.21,16.66,16.53,16.56,7999,-7999,7999,10.66
"2015-10-14 06:00:00",1171,12606,16.89,16,7999,16.52,16.21,16.25,16.55,16.21,16.66,16.53,16.55,7999,-7999,7999,10.74
"2015-10-14 07:00:00",1172,12606,16.88,16,7999,16.52,16.21,16.25,16.55,16.21,16.66,16.53,16.55,7999,-7999,7999,10.56
"2015-10-14 08:00:00",1173,12606,16.88,15.99,7999,16.52,16.21,16.25,16.53,16.21,16.66,16.53,16.55,7999,-7999,7999,10.66
"2015-10-14 09:00:00",1174,12606,16.87,15.98,7999,16.52,16.21,16.25,16.53,16.21,16.66,16.53,16.55,7999,-7999,7999,10.67
"2015-10-14 10:00:00",1175,12606,16.86,15.98,7999,16.52,16.21,16.25,16.53,16.21,16.66,16.53,16.55,7999,-7999,7999,10.58
"2015-10-14 11:00:00",1176,12606,16.86,15.98,7999,16.52,16.21,16.25,16.51,16.21,16.66,16.53,16.55,7999,-7999,7999,10.31
"2015-10-14 12:00:00",1177,12606,16.86,15.98,7999,16.52,16.21,16.25,16.51,16.21,16.66,16.53,16.55,7999,-7999,7999,9.67
"2015-10-14 13:00:00",1178,12606,16.86,15.98,7999,16.52,16.22,16.25,16.51,16.21,16.66,16.53,16.56,7999,-7999,7999,9.54
"2015-10-14 14:00:00",1179,12606,16.86,15.98,7999,16.52,16.23,16.25,16.5,16.21,16.66,16.53,16.55,7999,-7999,7999,9.58
"2015-10-14 15:00:00",1180,12606,16.85,15.98,7999,16.53,16.23,16.25,16.49,16.21,16.66,16.53,16.55,7999,-7757,7999,9.65
"2015-10-14 16:00:00",1181,12606,16.84,15.98,7999,16.53,16.23,16.25,16.49,16.21,16.66,16.53,16.56,7999,-7238,7999,10.06
"2015-10-14 17:00:00",1182,12606,16.84,15.98,7999,16.53,16.23,16.25,16.49,16.21,16.66,16.54,16.56,7999,-7127,7999,10.18
"2015-10-14 18:00:00",1183,12606,16.84,15.98,7999,16.53,16.23,16.25,16.48,16.21,16.66,16.54,16.56,7999,-7757,7999,10.49
"2015-10-14 19:00:00",1184,12606,16.84,15.98,7999,16.52,16.23,16.25,16.47,16.21,16.66,16.53,16.55,7999,-7999,7999,10.57
"2015-10-14 20:00:00",1185,12606,16.83,15.97,7999,16.52,16.23,16.25,16.47,16.21,16.66,16.53,16.55,7999,-7999,7999,10.51
"2015-10-14 21:00:00",1186,12606,16.82,15.97,7999,16.52,16.23,16.25,16.46,16.21,16.66,16.53,16.55,7999,-7999,7999,10.65
"2015-10-14 22:00:00",1187,12606,16.82,15.97,7999,16.52,16.22,16.25,16.45,16.21,16.66,16.53,16.55,7999,-7999,7999,10.7
"2015-10-14 23:00:00",1188,12606,16.82,15.97,7999,16.52,16.22,16.25,16.46,16.21,16.66,16.53,16.56,7999,-7999,7999,10.3
"2015-10-15 00:00:00",1189,12606,16.82,15.97,7999,16.52,16.22,16.25,16.46,16.21,16.66,16.53,16.55,7999,-7999,7999,10.74
"2015-10-15 01:00:00",1190,12606,16.82,15.96,7999,16.52,16.22,16.25,16.43,16.21,16.66,16.53,16.55,7999,-7999,7999,14.81
"2015-10-15 02:00:00",1191,12606,16.81,15.96,7999,16.52,16.22,16.25,16.43,16.21,16.66,16.53,16.55,7999,-7999,7999,16.63
"2015-10-15 03:00:00",1192,12606,16.8,15.96,7999,16.52,16.21,16.25,16.43,16.21,16.66,16.53,16.54,7999,-7999,7999,17.47
"2015-10-15 04:00:00",1193,12606,16.81,15.97,7999,16.53,16.22,16.25,16.44,16.2,16.66,16.54,16.54,7999,-7632,7999,16.95
"2015-10-15 05:00:00",1194,12606,16.81,15.97,7999,16.53,16.23,16.25,16.45,16.21,16.67,16.54,16.55,7999,-7001,7999,18.53
"2015-10-15 06:00:00",1195,12606,16.81,15.96,7999,16.53,16.23,16.25,16.45,16.21,16.66,16.54,16.55,7999,-6999,7999,19
"2015-10-15 07:00:00",1196,12606,16.81,15.96,7999,16.52,16.23,16.25,16.45,16.21,16.66,16.53,16.55,7999,-7612,7999,19.2
"2015-10-15 08:00:00",1197,12606,16.82,15.96,7999,16.52,16.22,16.25,16.45,16.21,16.66,16.53,16.55,7999,-7671,7999,18.36
"2015-10-15 09:00:00",1198,12606,16.83,15.96,7999,16.52,16.22,16.25,16.47,16.21,16.66,16.53,16.54,7999,-7687,7999,18.84
"2015-10-15 10:00:00",1199,12606,16.83,15.96,7999,16.51,16.22,16.25,16.48,16.21,16.66,16.53,16.54,7999,-7732,7999,17.95
"2015-10-15 11:00:00",1200,12606,16.85,15.96,7999,16.51,16.22,16.25,16.49,16.21,16.66,16.53,16.54,7999,-7732,7999,16.27
"2015-10-15 12:00:00",1201,12606,16.86,15.97,7999,16.52,16.22,16.25,16.51,16.21,16.66,16.53,16.54,7999,-7607,7999,15.4
"2015-10-15 13:00:00",1202,12606,16.87,15.98,7999,16.52,16.23,16.25,16.53,16.21,16.66,16.53,16.55,7999,-7643,7999,14.53
"2015-10-15 14:00:00",1203,12606,16.88,15.98,7999,16.53,16.23,16.25,16.55,16.21,16.66,16.53,16.55,7999,-7732,7999,14.85
"2015-10-15 15:00:00",1204,12606,16.89,15.98,7999,16.53,16.23,16.25,16.55,16.21,16.66,16.54,16.55,7999,-7732,7999,15.8
"2015-10-15 16:00:00",1205,12606,16.9,15.98,7999,16.53,16.23,16.25,16.57,16.21,16.66,16.54,16.55,7999,-7732,7999,17.72
"2015-10-15 17:00:00",1206,12606,16.91,15.99,7999,16.53,16.23,16.25,16.59,16.21,16.66,16.54,16.55,7999,-7610,7999,18.86
"2015-10-15 18:00:00",1207,12606,16.92,15.99,7999,16.52,16.23,16.25,16.6,16.21,16.66,16.53,16.55,7999,-7732,7999,19.93
"2015-10-15 19:00:00",1208,12606,16.93,15.99,7999,16.52,16.22,16.25,16.6,16.21,16.66,16.53,16.55,7999,-7714,7999,20.21
"2015-10-15 20:00:00",1209,12606,16.95,15.99,7999,16.51,16.22,16.25,16.62,16.21,16.66,16.53,16.55,7999,-7532,7999,20.37
"2015-10-15 21:00:00",1210,12606,16.96,16,7999,16.52,16.22,16.26,16.64,16.22,16.67,16.54,16.55,7999,-6776,7999,19.67
"2015-10-15 22:00:00",1211,12606,16.97,16.01,7999,16.53,16.23,16.26,16.66,16.22,16.67,16.54,16.55,7999,-6311,7999,19.98
"2015-10-15 23:00:00",1212,12606,16.99,16.01,7999,16.53,16.23,16.26,16.68,16.22,16.67,16.55,16.56,7999,-6216,7999,19.94
"2015-10-16 00:00:00",1213,12606,16.99,16.01,7999,16.53,16.22,16.26,16.69,16.22,16.67,16.54,16.56,7999,-6309,7999,17.52
"2015-10-16 01:00:00",1214,12606,17,16.01,7999,16.53,16.22,16.25,16.7,16.22,16.67,16.54,16.56,7999,-6309,7999,18.12
"2015-10-16 02:00:00",1215,12606,17.01,16.01,7999,16.53,16.22,16.25,16.72,16.22,16.67,16.54,16.56,7999,-6309,7999,17.73
"2015-10-16 03:00:00",1216,12606,17.03,16.02,7999,16.53,16.22,16.25,16.74,16.22,16.67,16.55,16.56,7999,-6494,7999,16.48
"2015-10-16 04:00:00",1217,12606,17.03,16.03,7999,16.53,16.22,16.25,16.75,16.22,16.67,16.55,16.56,7999,-6698,7999,17.07
"2015-10-16 05:00:00",1218,12606,17.05,16.03,7999,16.53,16.22,16.26,16.77,16.22,16.67,16.55,16.56,7999,-6790,7999,17.43
"2015-10-16 06:00:00",1219,12606,17.06,16.03,7999,16.53,16.22,16.26,16.77,16.22,16.67,16.54,16.56,7999,-6679,7999,18.2
"2015-10-16 07:00:00",1220,12606,17.07,16.03,7999,16.53,16.22,16.26,16.8,16.21,16.66,16.55,16.56,7999,-6679,7999,17.04
"2015-10-16 08:00:00",1221,12606,17.07,16.03,7999,16.53,16.22,16.26,16.81,16.21,16.67,16.55,16.56,7999,-7347,7999,16.6
"2015-10-16 09:00:00",1222,12606,17.09,16.04,7999,16.53,16.22,16.26,16.81,16.21,16.67,16.55,16.56,7999,-7235,7999,16.58
"2015-10-16 10:00:00",1223,12606,17.09,16.05,7999,16.53,16.22,16.26,16.82,16.21,16.66,16.55,16.56,7999,-7347,7999,15.6
"2015-10-16 11:00:00",1224,12606,17.1,16.05,7999,16.53,16.22,16.26,16.83,16.22,16.67,16.55,16.56,7999,-7235,7999,13.63
"2015-10-16 12:00:00",1225,12606,17.11,16.05,7999,16.53,16.23,16.26,16.85,16.22,16.67,16.55,16.56,7999,-6920,7999,12.67
"2015-10-16 13:00:00",1226,12606,17.11,16.05,7999,16.53,16.23,16.26,16.87,16.22,16.67,16.55,16.57,7999,-6418,7999,11.99
"2015-10-16 14:00:00",1227,12606,17.11,16.05,7999,16.52,16.23,16.25,16.87,16.21,16.66,16.54,16.56,7999,-7395,7999,12.43
"2015-10-16 15:00:00",1228,12606,17.11,16.05,7999,16.52,16.23,16.25,16.88,16.21,16.67,16.54,16.56,7999,-7697,7999,12.5
"2015-10-16 16:00:00",1229,12606,17.11,16.05,7999,16.52,16.23,16.26,16.88,16.21,16.67,16.54,16.56,7999,-7703,7999,13.04
"2015-10-16 17:00:00",1230,12606,17.11,16.05,7999,16.52,16.23,16.26,16.87,16.21,16.67,16.54,16.56,7999,-7732,7999,14.33
"2015-10-16 18:00:00",1231,12606,17.11,16.05,7999,16.52,16.23,16.25,16.86,16.21,16.66,16.54,16.56,7999,-7650,7999,17.44
"2015-10-16 19:00:00",1232,12606,17.11,16.06,7999,16.52,16.23,16.25,16.87,16.21,16.66,16.54,16.57,7999,-7237,7999,17.05
"2015-10-16 20:00:00",1233,12606,17.12,16.06,7999,16.52,16.23,16.26,16.86,16.22,16.67,16.54,16.57,7999,-6751,7999,18.74
"2015-10-16 21:00:00",1234,12606,17.13,16.07,7999,16.53,16.23,16.26,16.86,16.22,16.67,16.55,16.58,7999,-6188,7999,17.23
"2015-10-16 22:00:00",1235,12606,17.13,16.07,7999,16.53,16.23,16.26,16.85,16.22,16.67,16.55,16.58,7999,-6216,7999,18.08
"2015-10-16 23:00:00",1236,12606,17.13,16.07,7999,16.53,16.23,16.26,16.87,16.22,16.67,16.55,16.58,7999,-6309,7999,18.16
"2015-10-17 00:00:00",1237,12606,17.13,16.07,7999,16.53,16.23,16.26,16.89,16.22,16.67,16.55,16.58,7999,-6679,7999,17.27
"2015-10-17 01:00:00",1238,12606,17.13,16.07,7999,16.53,16.22,16.26,16.89,16.22,16.67,16.55,16.58,7999,-6679,7999,19.07
"2015-10-17 02:00:00",1239,12606,17.13,16.07,7999,16.53,16.22,16.26,16.89,16.21,16.67,16.55,16.58,7999,-6902,7999,18.85
"2015-10-17 03:00:00",1240,12606,17.13,16.07,7999,16.53,16.22,16.26,16.89,16.21,16.67,16.55,16.58,7999,-7347,7999,19.72
"2015-10-17 04:00:00",1241,12606,17.13,16.07,7999,16.53,16.22,16.26,16.89,16.21,16.66,16.55,16.58,7999,-7314,7999,20.36
"2015-10-17 05:00:00",1242,12606,17.13,16.07,7999,16.53,16.23,16.26,16.89,16.21,16.66,16.55,16.58,7999,-7189,7999,19.59
"2015-10-17 06:00:00",1243,12606,17.13,16.07,7999,16.53,16.23,16.27,16.89,16.21,16.67,16.55,16.58,7999,-6807,7999,20.98
"2015-10-17 07:00:00",1244,12606,17.13,16.07,7999,16.53,16.23,16.27,16.9,16.21,16.67,16.55,16.58,7999,-6583,7999,22.16
"2015-10-17 08:00:00",1245,12606,17.14,16.07,7999,16.53,16.23,16.27,16.91,16.21,16.67,16.56,16.58,7999,-6434,-7999,22.03
"2015-10-17 09:00:00",1246,12606,17.14,16.08,7999,16.53,16.24,16.27,16.92,16.22,16.68,16.56,16.58,7999,-6054,-7999,21.45
"2015-10-17 10:00:00",1247,12606,17.14,16.08,7999,16.53,16.24,16.28,16.92,16.22,16.68,16.56,16.58,7999,-6016,-7999,21.11
"2015-10-17 11:00:00",1248,12606,17.14,16.08,7999,16.53,16.24,16.28,16.93,16.22,16.68,16.56,16.58,7999,-6237,-7999,18.71
"2015-10-17 12:00:00",1249,12606,17.14,16.09,7999,16.53,16.24,16.28,16.93,16.22,16.68,16.56,16.59,7999,-5896,-7999,16.59
"2015-10-17 13:00:00",1250,12606,17.15,16.09,7999,16.53,16.23,16.27,16.93,16.21,16.67,16.56,16.58,7999,-6471,7999,15.95
"2015-10-17 14:00:00",1251,12606,17.15,16.09,7999,16.53,16.23,16.26,16.94,16.21,16.67,16.55,16.58,7999,-7064,7999,14.76
"2015-10-17 15:00:00",1252,12606,17.15,16.08,7999,16.53,16.22,16.26,16.95,16.21,16.67,16.55,16.58,7999,-7331,7999,15.42
"2015-10-17 16:00:00",1253,12606,17.16,16.08,7999,16.53,16.22,16.26,16.95,16.21,16.67,16.55,16.58,7999,-7233,7999,15.46
"2015-10-17 17:00:00",1254,12606,17.17,16.08,7999,16.53,16.22,16.26,16.95,16.22,16.67,16.55,16.58,7999,-7122,"INF",15.93
"2015-10-17 18:00:00",1255,12606,17.17,16.08,7999,16.53,16.22,16.26,16.95,16.21,16.67,16.55,16.58,7999,-7345,"NAN",17.37
"2015-10-17 19:00:00",1256,12606,17.17,16.08,7999,16.53,16.22,16.26,16.95,16.21,16.67,16.55,16.58,7999,-7345,"NAN",17.65
"2015-10-17 20:00:00",1257,12606,17.16,16.08,7999,16.53,16.22,16.26,16.95,16.21,16.67,16.55,16.58,7999,-7321,"INF",17.32
"2015-10-17 21:00:00",1258,12606,17.15,16.09,7999,16.53,16.23,16.26,16.95,16.21,16.67,16.55,16.58,7999,-7208,4878,18.9
"2015-10-17 22:00:00",1259,12606,17.15,16.09,7999,16.53,16.23,16.26,16.95,16.21,16.67,16.55,16.58,7999,-7275,7999,16.87
"2015-10-17 23:00:00",1260,12606,17.15,16.09,7999,16.53,16.22,16.26,16.94,16.21,16.67,16.55,16.58,7999,-7424,7999,15.03
"2015-10-18 00:00:00",1261,12606,17.15,16.09,7999,16.53,16.23,16.26,16.94,16.21,16.67,16.55,16.58,7999,-7249,-7999,14.51
"2015-10-18 01:00:00",1262,12606,17.15,16.1,7999,16.53,16.22,16.26,16.95,16.22,16.67,16.55,16.58,7999,-7344,"NAN",16.4
"2015-10-18 02:00:00",1263,12606,17.15,16.1,7999,16.53,16.22,16.26,16.95,16.22,16.67,16.55,16.58,7999,-7233,"NAN",16.9
"2015-10-18 03:00:00",1264,12606,17.15,16.1,7999,16.53,16.22,16.26,16.94,16.21,16.67,16.55,16.58,7999,-7345,"NAN",14.89
"2015-10-18 04:00:00",1265,12606,17.15,16.1,7999,16.53,16.22,16.26,16.93,16.21,16.67,16.55,16.58,7999,-7345,"NAN",13.4
"2015-10-18 05:00:00",1266,12606,17.15,16.1,7999,16.53,16.22,16.26,16.95,16.22,16.67,16.56,16.59,7999,-7345,"NAN",13.18
"2015-10-18 06:00:00",1267,12606,17.15,16.1,7999,16.53,16.23,16.27,16.93,16.22,16.67,16.56,16.59,7999,-6900,"NAN",12.56
"2015-10-18 07:00:00",1268,12606,17.15,16.1,7999,16.53,16.23,16.28,16.93,16.22,16.67,16.57,16.59,7999,-6585,"NAN",12.12
"2015-10-18 08:00:00",1269,12606,17.15,16.1,7999,16.53,16.24,16.28,16.93,16.22,16.68,16.57,16.6,7999,-6215,"NAN",11.96
"2015-10-18 09:00:00",1270,12606,17.15,16.11,7999,16.53,16.24,16.28,16.98,16.22,16.68,16.57,16.59,7999,-6434,"INF",11.99
"2015-10-18 10:00:00",1271,12606,17.14,16.1,7999,16.53,16.24,16.27,16.94,16.22,16.68,16.56,16.59,7999,-7010,7999,11.71
"2015-10-18 11:00:00",1272,12606,17.12,16.09,7999,16.53,16.23,16.27,16.91,16.21,16.67,16.55,16.58,7999,-7354,7999,11.47
"2015-10-18 12:00:00",1273,12606,17.11,16.09,7999,16.53,16.23,16.27,16.89,16.21,16.67,16.55,16.58,7999,-7689,7999,11.21
"2015-10-18 13:00:00",1274,12606,17.11,16.09,7999,16.53,16.23,16.27,16.88,16.21,16.67,16.55,16.58,7999,-7732,7999,10.88
"2015-10-18 14:00:00",1275,12606,17.1,16.09,7999,16.53,16.23,16.27,16.87,16.21,16.67,16.56,16.58,7999,-7732,7999,10.8
"2015-10-18 15:00:00",1276,12606,17.09,16.09,7999,16.53,16.23,16.27,16.85,16.21,16.68,16.57,16.58,7999,-7120,7999,10.9
"2015-10-18 16:00:00",1277,12606,17.09,16.09,7999,16.53,16.23,16.27,16.86,16.21,16.67,16.57,16.59,7999,-6997,7999,11.19
"2015-10-18 17:00:00",1278,12606,17.08,16.09,7999,16.53,16.23,16.27,16.84,16.21,16.67,16.57,16.59,7999,-6997,7999,11.28
"2015-10-18 18:00:00",1279,12606,17.07,16.09,7999,16.53,16.23,16.27,16.82,16.21,16.68,16.57,16.59,7999,-6997,7999,11.34
"2015-10-18 19:00:00",1280,12606,17.06,16.09,7999,16.53,16.23,16.27,16.82,16.21,16.68,16.57,16.59,7999,-6997,7999,11.41
"2015-10-18 20:00:00",1281,12606,17.05,16.09,7999,16.53,16.23,16.27,16.81,16.21,16.68,16.57,16.59,7999,-6997,7999,11.34
"2015-10-18 21:00:00",1282,12606,17.03,16.07,7999,16.53,16.23,16.27,16.76,16.21,16.68,16.57,16.59,7999,-6997,7999,11.25
"2015-10-18 22:00:00",1283,12606,17.02,16.07,7999,16.53,16.23,16.27,16.74,16.21,16.68,16.57,16.58,7999,-6997,7999,11.45
"2015-10-18 23:00:00",1284,12606,17.01,16.07,7999,16.53,16.23,16.27,16.73,16.21,16.68,16.57,16.58,7999,-6997,7999,11.6
"2015-10-19 00:00:00",1285,12606,17,16.07,7999,16.53,16.23,16.27,16.72,16.21,16.68,16.57,16.59,7999,-6997,7999,11.68
"2015-10-19 01:00:00",1286,12606,16.99,16.06,7999,16.53,16.23,16.27,16.69,16.21,16.68,16.57,16.59,7999,-6997,7999,11.68
"2015-10-19 02:00:00",1287,12606,16.98,16.06,7999,16.53,16.23,16.27,16.68,16.21,16.68,16.57,16.58,7999,-6997,7999,11.61
"2015-10-19 03:00:00",1288,12606,16.97,16.05,7999,16.53,16.23,16.27,16.67,16.21,16.68,16.57,16.58,7999,-6997,7999,11.59
"2015-10-19 04:00:00",1289,12606,16.97,16.05,7999,16.53,16.23,16.27,16.66,16.21,16.68,16.57,16.58,7999,-6997,7999,11.65
"2015-10-19 05:00:00",1290,12606,16.96,16.05,7999,16.53,16.23,16.27,16.65,16.21,16.68,16.57,16.58,7999,-6997,7999,11.62
"2015-10-19 06:00:00",1291,12606,16.95,16.05,7999,16.53,16.23,16.27,16.64,16.21,16.68,16.57,16.58,7999,-6997,7999,11.56
"2015-10-19 07:00:00",1292,12606,16.95,16.05,7999,16.53,16.23,16.27,16.64,16.21,16.68,16.57,16.58,7999,-7120,7999,11.52
"2015-10-19 08:00:00",1293,12606,16.95,16.04,7999,16.53,16.23,16.27,16.62,16.22,16.68,16.57,16.58,7999,-7120,7999,11.5
"2015-10-19 09:00:00",1294,12606,16.95,16.04,7999,16.53,16.23,16.27,16.62,16.21,16.67,16.57,16.59,7999,-6997,7999,11.45
"2015-10-19 10:00:00",1295,12606,16.94,16.03,7999,16.53,16.23,16.27,16.62,16.22,16.68,16.57,16.59,7999,-6997,7999,11.45
"2015-10-19 11:00:00",1296,12606,16.93,16.03,7999,16.53,16.23,16.27,16.6,16.22,16.68,16.57,16.59,7999,-6997,7999,11.27
"2015-10-19 12:00:00",1297,12606,16.93,16.03,7999,16.53,16.23,16.28,16.59,16.23,16.68,16.57,16.59,7999,-7059,7999,11.34
"2015-10-19 13:00:00",1298,12606,16.94,16.03,7999,16.53,16.22,16.27,16.6,16.22,16.67,16.57,16.59,7999,-7638,7999,11.36
"2015-10-19 14:00:00",1299,12606,16.94,16.02,7999,16.52,16.22,16.27,16.58,16.22,16.67,16.56,16.59,7999,-7999,7999,11.31
"2015-10-19 15:00:00",1300,12606,16.92,16.02,7999,16.52,16.22,16.26,16.57,16.22,16.66,16.56,16.58,7999,-7999,7999,11.22
"2015-10-19 16:00:00",1301,12606,16.92,16.02,7999,16.52,16.22,16.26,16.55,16.21,16.66,16.56,16.58,7999,-7999,7999,11.53
"2015-10-19 17:00:00",1302,12606,16.91,16.02,7999,16.52,16.22,16.26,16.55,16.21,16.66,16.56,16.58,7999,-7999,7999,11.85
"2015-10-19 18:00:00",1303,12606,16.91,16.02,7999,16.52,16.22,16.26,16.55,16.21,16.66,16.56,16.58,7999,-7999,7999,12.18
"2015-10-19 19:00:00",1304,12606,16.91,16.02,7999,16.52,16.22,16.26,16.55,16.22,16.67,16.56,16.59,7999,-7999,7999,12.24
"2015-10-19 20:00:00",1305,12606,16.91,16.01,7999,16.53,16.22,16.27,16.55,16.22,16.67,16.56,16.59,7999,-7827,7999,12.46
"2015-10-19 21:00:00",1306,12606,16.91,16.02,7999,16.53,16.23,16.27,16.55,16.23,16.67,16.57,16.59,7999,-7242,7999,12.75
"2015-10-19 22:00:00",1307,12606,16.91,16.01,7999,16.53,16.23,16.27,16.55,16.22,16.68,16.57,16.59,7999,-7009,7999,13.55
"2015-10-19 23:00:00",1308,12606,16.9,16.01,7999,16.53,16.23,16.27,16.54,16.21,16.68,16.57,16.58,7999,-6999,7999,14.67
"2015-10-20 00:00:00",1309,12606,16.89,16.01,7999,16.53,16.23,16.27,16.54,16.21,16.68,16.57,16.58,7999,-6999,7999,17.34
"2015-10-20 01:00:00",1310,12606,16.89,16.01,7999,16.53,16.23,16.27,16.54,16.21,16.67,16.57,16.58,7999,-7489,7999,15.28
"2015-10-20 02:00:00",1311,12606,16.89,16.01,7999,16.53,16.23,16.27,16.54,16.21,16.67,16.57,16.58,7999,-7734,7999,14.65
"2015-10-20 03:00:00",1312,12606,16.89,16.01,7999,16.53,16.23,16.27,16.54,16.21,16.67,16.55,16.58,7999,-7734,7999,13.22
"2015-10-20 04:00:00",1313,12606,16.89,16.01,7999,16.53,16.23,16.27,16.55,16.21,16.67,16.56,16.58,7999,-7734,7999,12.27
"2015-10-20 05:00:00",1314,12606,16.89,16.01,7999,16.53,16.23,16.27,16.56,16.21,16.67,16.56,16.58,7999,-7734,7999,11.83
"2015-10-20 06:00:00",1315,12606,16.9,16.01,7999,16.53,16.23,16.27,16.56,16.21,16.67,16.57,16.58,7999,-7734,7999,11.33
"2015-10-20 07:00:00",1316,12606,16.91,16.01,7999,16.53,16.23,16.27,16.57,16.21,16.68,16.57,16.58,7999,-7734,7999,11.62
"2015-10-20 08:00:00",1317,12606,16.91,16.01,7999,16.53,16.23,16.27,16.58,16.21,16.68,16.57,16.58,7999,-7612,7999,11.88
"2015-10-20 09:00:00",1318,12606,16.91,16.01,7999,16.53,16.23,16.28,16.58,16.22,16.68,16.57,16.59,7999,-7734,7999,11.64
"2015-10-20 10:00:00",1319,12606,16.91,16.01,7999,16.53,16.23,16.28,16.58,16.23,16.68,16.57,16.6,7999,-7612,7999,11.47
"2015-10-20 11:00:00",1320,12606,16.91,16.01,7999,16.53,16.23,16.28,16.59,16.23,16.68,16.57,16.6,7999,-7367,7999,11.18
"2015-10-20 12:00:00",1321,12606,16.91,16.01,7999,16.53,16.23,16.27,16.59,16.23,16.67,16.57,16.6,7999,-7395,7999,11.88
"2015-10-20 13:00:00",1322,12606,16.9,16,7999,16.52,16.22,16.27,16.57,16.22,16.66,16.56,16.59,7999,-7999,7999,11.81
"2015-10-20 14:00:00",1323,12606,16.9,16.01,7999,16.52,16.22,16.26,16.57,16.21,16.66,16.56,16.58,7999,-7999,7999,11.77
"2015-10-20 15:00:00",1324,12606,16.9,16.01,7999,16.52,16.22,16.27,16.57,16.21,16.66,16.56,16.58,7999,-7999,7999,11.87
"2015-10-20 16:00:00",1325,12606,16.9,16.01,7999,16.52,16.22,16.27,16.57,16.21,16.66,16.56,16.58,7999,-7999,7999,11.89
"2015-10-20 17:00:00",1326,12606,16.9,16,7999,16.52,16.22,16.27,16.56,16.21,16.67,16.56,16.58,7999,-7999,7999,12.04
"2015-10-20 18:00:00",1327,12606,16.9,16,7999,16.52,16.22,16.27,16.55,16.21,16.67,16.56,16.58,7999,-7999,7999,12.12
"2015-10-20 19:00:00",1328,12606,16.9,16,7999,16.52,16.22,16.27,16.55,16.21,16.66,16.56,16.58,7999,-7999,7999,12.16
"2015-10-20 20:00:00",1329,12606,16.89,16,7999,16.52,16.22,16.27,16.55,16.21,16.66,16.56,16.58,7999,-7999,7999,12.34
"2015-10-20 21:00:00",1330,12606,16.89,16,7999,16.52,16.22,16.27,16.55,16.21,16.66,16.56,16.59,7999,-7999,7999,12.4
"2015-10-20 22:00:00",1331,12606,16.88,16,7999,16.52,16.22,16.27,16.55,16.22,16.66,16.56,16.59,7999,-7999,7999,12.45
"2015-10-20 23:00:00",1332,12606,16.88,16,7999,16.52,16.22,16.27,16.55,16.22,16.67,16.56,16.59,7999,-7999,7999,12.57
"2015-10-21 00:00:00",1333,12606,16.88,16.01,7999,16.52,16.22,16.27,16.55,16.22,16.67,16.56,16.59,7999,-7999,7999,12.4
"2015-10-21 01:00:00",1334,12606,16.88,16.01,7999,16.52,16.22,16.27,16.54,16.22,16.67,16.56,16.59,7999,-7999,7999,12.41
"2015-10-21 02:00:00",1335,12606,16.88,16.01,7999,16.52,16.22,16.27,16.53,16.22,16.67,16.56,16.59,7999,-7949,7999,12.4
"2015-10-21 03:00:00",1336,12606,16.89,16.01,7999,16.53,16.22,16.27,16.54,16.22,16.67,16.56,16.59,7999,-7805,7999,12.61
"2015-10-21 04:00:00",1337,12606,16.89,16.01,7999,16.53,16.22,16.27,16.55,16.22,16.67,16.57,16.59,7999,-7653,7999,12.72
"2015-10-21 05:00:00",1338,12606,16.89,16.01,7999,16.53,16.22,16.28,16.56,16.22,16.67,16.57,16.59,7999,-7695,7999,12.77
"2015-10-21 06:00:00",1339,12606,16.88,16.01,7999,16.53,16.23,16.28,16.54,16.23,16.67,16.57,16.6,7999,-7399,7999,13.12
"2015-10-21 07:00:00",1340,12606,16.87,16.01,7999,16.53,16.23,16.27,16.54,16.23,16.67,16.57,16.6,7999,-7381,7999,14.38
"2015-10-21 08:00:00",1341,12606,16.87,16.01,7999,16.53,16.23,16.28,16.54,16.22,16.68,16.57,16.6,7999,-7010,7999,15.62
"2015-10-21 09:00:00",1342,12606,16.87,16.01,7999,16.53,16.23,16.28,16.54,16.21,16.68,16.57,16.6,7999,-7244,7999,17.3
"2015-10-21 10:00:00",1343,12606,16.87,16,7999,16.53,16.23,16.27,16.54,16.21,16.67,16.57,16.6,7999,-7734,7999,16.05
"2015-10-21 11:00:00",1344,12606,16.87,16,7999,16.53,16.23,16.27,16.53,16.21,16.68,16.56,16.59,7999,-7734,7999,14.19
"2015-10-21 12:00:00",1345,12606,16.87,16,7999,16.53,16.23,16.27,16.54,16.21,16.68,16.57,16.6,7999,-7734,7999,13.32
"2015-10-21 13:00:00",1346,12606,16.88,16,7999,16.53,16.23,16.28,16.54,16.21,16.68,16.57,16.6,7999,-7734,7999,12.73
"2015-10-21 14:00:00",1347,12606,16.89,16.01,7999,16.53,16.23,16.28,16.55,16.21,16.68,16.57,16.6,7999,-7734,7999,12.34
"2015-10-21 15:00:00",1348,12606,16.89,16.01,7999,16.53,16.23,16.28,16.56,16.22,16.68,16.57,16.6,7999,-7734,7999,12.75
"2015-10-21 16:00:00",1349,12606,16.89,16.01,7999,16.53,16.23,16.28,16.56,16.23,16.68,16.57,16.6,7999,-7489,7999,12.84
"2015-10-21 17:00:00",1350,12606,16.9,16.01,7999,16.53,16.23,16.28,16.57,16.23,16.68,16.57,16.6,7999,-7121,7999,13.15
"2015-10-21 18:00:00",1351,12606,16.91,16.01,7999,16.53,16.23,16.27,16.58,16.23,16.68,16.57,16.6,7999,-7244,7999,13.74
"2015-10-21 19:00:00",1352,12606,16.91,16.01,7999,16.53,16.23,16.28,16.58,16.22,16.68,16.57,16.6,7999,-7244,7999,14.45
"2015-10-21 20:00:00",1353,12606,16.91,16.01,7999,16.53,16.23,16.28,16.58,16.21,16.68,16.57,16.6,7999,-7734,7999,13.63
"2015-10-21 21:00:00",1354,12606,16.91,16.01,7999,16.53,16.23,16.27,16.58,16.21,16.68,16.57,16.6,7999,-7734,7999,13.13
"2015-10-21 22:00:00",1355,12606,16.91,16.01,7999,16.53,16.23,16.27,16.6,16.21,16.68,16.57,16.6,7999,-7734,7999,14.94
"2015-10-21 23:00:00",1356,12606,16.91,16.01,7999,16.53,16.23,16.28,16.58,16.21,16.68,16.57,16.6,7999,-7734,7999,17.88
"2015-10-22 00:00:00",1357,12606,16.91,16.01,7999,16.53,16.23,16.27,16.58,16.21,16.68,16.57,16.6,7999,-7734,7999,18.41
"2015-10-22 01:00:00",1358,12606,16.91,16.02,7999,16.53,16.23,16.27,16.59,16.21,16.67,16.56,16.6,7999,-7690,7999,18.92
"2015-10-22 02:00:00",1359,12606,16.91,16.02,7999,16.53,16.22,16.27,16.58,16.21,16.67,16.55,16.6,7999,-7699,7999,19.62
"2015-10-22 03:00:00",1360,12606,16.91,16.02,7999,16.53,16.22,16.27,16.59,16.21,16.67,16.55,16.6,7999,-7526,7999,18.81
"2015-10-22 04:00:00",1361,12606,16.92,16.02,7999,16.53,16.23,16.27,16.61,16.22,16.67,16.56,16.6,7999,-6798,7999,18.19
"2015-10-22 05:00:00",1362,12606,16.94,16.03,7999,16.53,16.23,16.28,16.61,16.22,16.68,16.56,16.6,7999,-6467,7999,19.66
"2015-10-22 06:00:00",1363,12606,16.95,16.03,7999,16.53,16.23,16.28,16.62,16.22,16.68,16.57,16.6,7999,-6309,7999,20.91
"2015-10-22 07:00:00",1364,12606,16.95,16.03,7999,16.53,16.23,16.28,16.63,16.22,16.68,16.57,16.61,7999,-6170,7999,21.54
"2015-10-22 08:00:00",1365,12606,16.97,16.03,7999,16.53,16.23,16.28,16.65,16.22,16.68,16.57,16.61,7999,-6171,7999,20.54
"2015-10-22 09:00:00",1366,12606,16.97,16.03,7999,16.53,16.23,16.28,16.66,16.22,16.68,16.57,16.61,7999,-6372,7999,18.45
"2015-10-22 10:00:00",1367,12606,16.98,16.04,7999,16.53,16.23,16.28,16.67,16.22,16.68,16.57,16.61,7999,-6138,7999,17
"2015-10-22 11:00:00",1368,12606,16.99,16.04,7999,16.53,16.23,16.28,16.69,16.22,16.68,16.56,16.61,7999,-6397,7999,15.32
"2015-10-22 12:00:00",1369,12606,17,16.04,7999,16.53,16.22,16.27,16.71,16.21,16.67,16.56,16.6,7999,-7368,7999,14.77
"2015-10-22 13:00:00",1370,12606,17.01,16.04,7999,16.53,16.23,16.27,16.72,16.21,16.67,16.56,16.6,7999,-7638,7999,13.05
"2015-10-22 14:00:00",1371,12606,17.02,16.05,7999,16.53,16.23,16.27,16.75,16.21,16.67,16.57,16.6,7999,-7696,7999,12.14
"2015-10-22 15:00:00",1372,12606,17.03,16.05,7999,16.53,16.23,16.27,16.76,16.21,16.68,16.57,16.6,7999,-7732,7999,12.44
"2015-10-22 16:00:00",1373,12606,17.04,16.05,7999,16.53,16.23,16.27,16.77,16.21,16.67,16.57,16.61,7999,-7732,7999,13.06
"2015-10-22 17:00:00",1374,12606,17.05,16.06,7999,16.53,16.23,16.27,16.77,16.21,16.68,16.57,16.61,7999,-7732,7999,13.54
"2015-10-22 18:00:00",1375,12606,17.05,16.06,7999,16.53,16.23,16.28,16.78,16.21,16.68,16.57,16.61,7999,-7732,7999,13.44
"2015-10-22 19:00:00",1376,12606,17.05,16.07,7999,16.53,16.23,16.27,16.77,16.21,16.68,16.57,16.61,7999,-7732,7999,14.26
"2015-10-22 20:00:00",1377,12606,17.05,16.07,7999,16.53,16.23,16.27,16.77,16.21,16.68,16.57,16.61,7999,-7732,7999,14.51
"2015-10-22 21:00:00",1378,12606,17.05,16.07,7999,16.53,16.23,16.28,16.77,16.21,16.67,16.57,16.61,7999,-7732,7999,14.35
"2015-10-22 22:00:00",1379,12606,17.05,16.07,7999,16.53,16.23,16.28,16.77,16.21,16.67,16.57,16.6,7999,-7732,7999,14.41
"2015-10-22 23:00:00",1380,12606,17.05,16.07,7999,16.53,16.23,16.27,16.77,16.21,16.67,16.57,16.6,7999,-7732,7999,14.9
"2015-10-23 00:00:00",1381,12606,17.05,16.07,7999,16.53,16.23,16.27,16.77,16.21,16.67,16.57,16.6,7999,-7714,7999,14.52
"2015-10-23 01:00:00",1382,12606,17.05,16.07,7999,16.53,16.23,16.27,16.76,16.21,16.67,16.57,16.6,7999,-7645,7999,16.42
"2015-10-23 02:00:00",1383,12606,17.05,16.07,7999,16.53,16.22,16.27,16.76,16.21,16.67,16.57,16.6,7999,-7704,7999,17.83
"2015-10-23 03:00:00",1384,12606,17.04,16.07,7999,16.53,16.22,16.27,16.76,16.21,16.67,16.56,16.6,7999,-7639,7999,18.74
"2015-10-23 04:00:00",1385,12606,17.04,16.07,7999,16.53,16.22,16.27,16.76,16.21,16.67,16.55,16.6,7999,-7413,7999,18.19
"2015-10-23 05:00:00",1386,12606,17.05,16.08,7999,16.53,16.22,16.27,16.76,16.22,16.67,16.56,16.61,7999,-7281,7999,17.35
"2015-10-23 06:00:00",1387,12606,17.06,16.08,7999,16.53,16.23,16.28,16.76,16.22,16.68,16.56,16.61,7999,-6732,7999,18.26
"2015-10-23 07:00:00",1388,12606,17.06,16.08,7999,16.53,16.23,16.28,16.77,16.22,16.68,16.56,16.61,7999,-6683,7999,19.29
"2015-10-23 08:00:00",1389,12606,17.08,16.08,7999,16.54,16.23,16.28,16.79,16.22,16.68,16.56,16.61,7999,-6297,7999,18.05
"2015-10-23 09:00:00",1390,12606,17.09,16.08,7999,16.54,16.23,16.28,16.81,16.22,16.68,16.57,16.62,7999,-6527,7999,16.94
"2015-10-23 10:00:00",1391,12606,17.1,16.08,7999,16.54,16.23,16.28,16.81,16.22,16.68,16.57,16.62,7999,-6124,7999,17.53
"2015-10-23 11:00:00",1392,12606,17.11,16.08,7999,16.54,16.23,16.28,16.83,16.22,16.68,16.57,16.62,7999,-6150,7999,15.92
"2015-10-23 12:00:00",1393,12606,17.1,16.08,7999,16.54,16.23,16.28,16.84,16.22,16.68,16.56,16.62,7999,-6449,7999,14.93
"2015-10-23 13:00:00",1394,12606,17.11,16.09,7999,16.53,16.23,16.28,16.84,16.22,16.68,16.56,16.62,7999,-6625,7999,14.41
"2015-10-23 14:00:00",1395,12606,17.12,16.1,7999,16.53,16.23,16.28,16.85,16.22,16.67,16.56,16.62,7999,-6934,7999,14.4
"2015-10-23 15:00:00",1396,12606,17.11,16.09,7999,16.53,16.22,16.28,16.86,16.21,16.67,16.56,16.61,7999,-7459,7999,15.18
"2015-10-23 16:00:00",1397,12606,17.13,16.09,7999,16.53,16.22,16.28,16.86,16.21,16.67,16.56,16.61,7999,-7485,7999,15.87
"2015-10-23 17:00:00",1398,12606,17.14,16.09,7999,16.53,16.22,16.28,16.88,16.21,16.67,16.56,16.61,7999,-7271,7999,15.41
"2015-10-23 18:00:00",1399,12606,17.14,16.1,7999,16.53,16.23,16.28,16.88,16.22,16.67,16.57,16.62,7999,-6843,7999,15.32
"2015-10-23 19:00:00",1400,12606,17.16,16.11,7999,16.53,16.23,16.28,16.91,16.22,16.68,16.57,16.62,7999,-6662,7999,14.37
"2015-10-23 20:00:00",1401,12606,17.16,16.11,7999,16.53,16.23,16.29,16.92,16.22,16.68,16.57,16.62,7999,-6407,7999,15.05
"2015-10-23 21:00:00",1402,12606,17.16,16.12,7999,16.54,16.23,16.28,16.93,16.22,16.68,16.57,16.62,7999,-6269,7999,15.17
"2015-10-23 22:00:00",1403,12606,17.17,16.12,7999,16.54,16.23,16.29,16.93,16.22,16.68,16.57,16.62,7999,-6498,7999,12.44
"2015-10-23 23:00:00",1404,12606,17.17,16.12,7999,16.54,16.23,16.29,16.91,16.22,16.68,16.57,16.62,7999,-6557,7999,9.9
"2015-10-24 00:00:00",1405,12606,17.17,16.11,7999,16.54,16.23,16.28,16.93,16.22,16.67,16.57,16.62,7999,-6937,7999,9.78
"2015-10-24 01:00:00",1406,12606,17.18,16.11,7999,16.53,16.22,16.28,16.93,16.21,16.67,16.57,16.61,7999,-7654,7999,10.44
"2015-10-24 02:00:00",1407,12606,17.19,16.12,7999,16.53,16.23,16.29,16.94,16.21,16.67,16.57,16.61,7999,-7708,7999,11.33
"2015-10-24 03:00:00",1408,12606,17.19,16.13,7999,16.53,16.23,16.29,16.96,16.21,16.67,16.57,16.61,7999,-7727,7999,12.16
"2015-10-24 04:00:00",1409,12606,17.19,16.13,7999,16.53,16.22,16.29,16.98,16.21,16.67,16.57,16.61,7999,-7721,7999,13.74
"2015-10-24 05:00:00",1410,12606,17.19,16.13,7999,16.53,16.22,16.29,16.98,16.21,16.67,16.57,16.61,7999,-7675,7999,14.06
"2015-10-24 06:00:00",1411,12606,17.19,16.13,7999,16.53,16.22,16.28,16.97,16.21,16.67,16.57,16.61,7999,-7732,7999,13.03
"2015-10-24 07:00:00",1412,12606,17.18,16.13,7999,16.54,16.22,16.28,16.93,16.21,16.67,16.57,16.61,7999,-7332,7999,11.34
"2015-10-24 08:00:00",1413,12606,17.17,16.13,7999,16.53,16.22,16.28,16.92,16.21,16.67,16.57,16.61,7999,-7715,7999,13.1
"2015-10-24 09:00:00",1414,12606,17.17,16.13,7999,16.53,16.22,16.28,16.92,16.21,16.67,16.57,16.61,7999,-7642,7999,13.43
"2015-10-24 10:00:00",1415,12606,17.19,16.13,7999,16.53,16.22,16.28,16.93,16.21,16.67,16.57,16.61,7999,-7464,7999,13.09
"2015-10-24 11:00:00",1416,12606,17.18,16.13,7999,16.53,16.22,16.28,16.93,16.21,16.67,16.57,16.61,7999,-7645,7999,12.05
"2015-10-24 12:00:00",1417,12606,17.17,16.13,7999,16.53,16.22,16.29,16.93,16.21,16.67,16.57,16.61,7999,-7605,7999,10.69
"2015-10-24 13:00:00",1418,12606,17.17,16.13,7999,16.53,16.22,16.29,16.93,16.21,16.67,16.57,16.61,7999,-7666,7999,11.08
"2015-10-24 14:00:00",1419,12606,17.16,16.13,7999,16.53,16.22,16.29,16.92,16.21,16.67,16.57,16.61,7999,-7677,7999,10.97
"2015-10-24 15:00:00",1420,12606,17.15,16.13,7999,16.53,16.22,16.29,16.91,16.21,16.67,16.57,16.61,7999,-7679,7999,12.34
"2015-10-24 16:00:00",1421,12606,17.15,16.13,7999,16.53,16.22,16.29,16.91,16.21,16.67,16.57,16.61,7999,-7674,7999,11.97
"2015-10-24 17:00:00",1422,12606,17.14,16.12,7999,16.53,16.22,16.29,16.9,16.21,16.67,16.57,16.61,7999,-7694,7999,14.19
"2015-10-24 18:00:00",1423,12606,17.13,16.12,7999,16.53,16.22,16.28,16.9,16.21,16.67,16.57,16.61,7999,-7601,7999,12.75
"2015-10-24 19:00:00",1424,12606,17.13,16.12,7999,16.53,16.22,16.28,16.87,16.21,16.67,16.57,16.61,7999,-7384,7999,12.1
"2015-10-24 20:00:00",1425,12606,17.13,16.12,7999,16.53,16.22,16.28,16.89,16.21,16.67,16.57,16.61,7999,-7547,7999,10.01
"2015-10-24 21:00:00",1426,12606,17.13,16.12,7999,16.53,16.22,16.28,16.87,16.21,16.67,16.57,16.61,7999,-7732,7999,11.15
"2015-10-24 22:00:00",1427,12606,17.14,16.12,7999,16.53,16.22,16.29,16.89,16.21,16.68,16.57,16.62,7999,-7718,7999,12.41
"2015-10-24 23:00:00",1428,12606,17.15,16.13,7999,16.53,16.22,16.28,16.9,16.21,16.67,16.57,16.62,7999,-7697,7999,12.73
"2015-10-25 00:00:00",1429,12606,17.15,16.13,7999,16.53,16.22,16.28,16.91,16.21,16.67,16.57,16.62,7999,-7624,7999,12.57
"2015-10-25 01:00:00",1430,12606,17.15,16.13,7999,16.53,16.22,16.28,16.91,16.21,16.67,16.57,16.61,7999,-7705,7999,10.79
"2015-10-25 02:00:00",1431,12606,17.14,16.13,7999,16.53,16.22,16.28,16.91,16.21,16.67,16.57,16.61,7999,-7671,7999,10.96
"2015-10-25 03:00:00",1432,12606,17.13,16.13,7999,16.53,16.22,16.28,16.91,16.21,16.67,16.57,16.61,7999,-7693,7999,10.98
"2015-10-25 04:00:00",1433,12606,17.13,16.13,7999,16.53,16.22,16.28,16.91,16.21,16.67,16.57,16.61,7999,-7695,7999,10.08
"2015-10-25 05:00:00",1434,12606,17.13,16.13,7999,16.53,16.22,16.28,16.9,16.21,16.67,16.57,16.62,7999,-7668,7999,9.27
"2015-10-25 06:00:00",1435,12606,17.13,16.13,7999,16.53,16.22,16.29,16.89,16.21,16.68,16.57,16.62,7999,-7730,7999,9.31
"2015-10-25 07:00:00",1436,12606,17.13,16.13,7999,16.53,16.23,16.29,16.9,16.21,16.68,16.57,16.62,7999,-7732,7999,9.2
"2015-10-25 08:00:00",1437,12606,17.13,16.13,7999,16.53,16.23,16.29,16.9,16.22,16.68,16.57,16.63,7999,-7732,7999,8.8
"2015-10-25 09:00:00",1438,12606,17.13,16.13,7999,16.53,16.23,16.29,16.91,16.23,16.68,16.57,16.63,7999,-7732,7999,8.35
"2015-10-25 10:00:00",1439,12606,17.13,16.13,7999,16.53,16.23,16.29,16.91,16.23,16.68,16.57,16.63,7999,-7610,7999,7.877
"2015-10-25 11:00:00",1440,12606,17.13,16.13,7999,16.53,16.23,16.29,16.91,16.23,16.68,16.57,16.63,7999,-7141,7999,7.867
"2015-10-25 12:00:00",1441,12606,17.12,16.13,7999,16.53,16.22,16.28,16.88,16.22,16.67,16.57,16.62,7999,-7635,7999,7.744
"2015-10-25 13:00:00",1442,12606,17.1,16.11,7999,16.53,16.21,16.27,16.85,16.21,16.67,16.57,16.61,7999,-7999,7999,7.743
"2015-10-25 14:00:00",1443,12606,17.09,16.11,7999,16.53,16.21,16.27,16.83,16.21,16.67,16.57,16.61,7999,-7999,7999,8.12
"2015-10-25 15:00:00",1444,12606,17.07,16.11,7999,16.54,16.21,16.28,16.82,16.21,16.67,16.57,16.61,7999,-7999,7999,8.05
"2015-10-25 16:00:00",1445,12606,17.07,16.11,7999,16.54,16.22,16.28,16.83,16.21,16.67,16.57,16.61,7999,-7999,7999,8.17
"2015-10-25 17:00:00",1446,12606,17.07,16.11,7999,16.54,16.22,16.28,16.81,16.21,16.67,16.57,16.61,7999,-7999,7999,8.32
"2015-10-25 18:00:00",1447,12606,17.05,16.11,7999,16.54,16.22,16.28,16.81,16.21,16.67,16.57,16.61,7999,-7999,7999,8.59
"2015-10-25 19:00:00",1448,12606,17.04,16.1,7999,16.54,16.22,16.28,16.75,16.21,16.67,16.57,16.61,7999,-7999,7999,9
"2015-10-25 20:00:00",1449,12606,17.02,16.09,7999,16.54,16.22,16.28,16.72,16.21,16.67,16.57,16.61,7999,-7999,7999,9.13
"2015-10-25 21:00:00",1450,12606,17.01,16.09,7999,16.54,16.22,16.27,16.7,16.21,16.67,16.57,16.61,7999,-7999,7999,9.66
"2015-10-25 22:00:00",1451,12606,17,16.08,7999,16.54,16.21,16.27,16.68,16.21,16.67,16.57,16.61,7999,-7999,7999,9.5
"2015-10-25 23:00:00",1452,12606,16.99,16.08,7999,16.54,16.21,16.27,16.66,16.21,16.67,16.57,16.61,7999,-7999,7999,9.71
"2015-10-26 00:00:00",1453,12606,16.98,16.07,7999,16.54,16.21,16.27,16.65,16.21,16.67,16.57,16.61,7999,-7999,7999,9.46
"2015-10-26 01:00:00",1454,12606,16.97,16.07,7999,16.54,16.21,16.27,16.64,16.21,16.67,16.57,16.61,7999,-7999,7999,9.36
"2015-10-26 02:00:00",1455,12606,16.96,16.06,7999,16.54,16.21,16.27,16.62,16.21,16.67,16.57,16.61,7999,-7999,7999,9.3
"2015-10-26 03:00:00",1456,12606,16.96,16.06,7999,16.54,16.21,16.27,16.62,16.21,16.67,16.57,16.61,7999,-7999,7999,9.32
"2015-10-26 04:00:00",1457,12606,16.94,16.06,7999,16.54,16.21,16.27,16.61,16.21,16.67,16.57,16.61,7999,-7999,7999,8.78
"2015-10-26 05:00:00",1458,12606,16.94,16.06,7999,16.54,16.21,16.27,16.6,16.21,16.67,16.57,16.61,7999,-7999,7999,8.98
"2015-10-26 06:00:00",1459,12606,16.94,16.06,7999,16.54,16.21,16.27,16.6,16.21,16.67,16.57,16.61,7999,-7999,7999,9.36
"2015-10-26 07:00:00",1460,12606,16.94,16.05,7999,16.54,16.21,16.27,16.58,16.21,16.67,16.57,16.61,7999,-7999,7999,9.53
"2015-10-26 08:00:00",1461,12606,16.92,16.05,7999,16.54,16.21,16.27,16.57,16.21,16.67,16.57,16.61,7999,-7999,7999,10.14
"2015-10-26 09:00:00",1462,12606,16.92,16.04,7999,16.54,16.21,16.27,16.56,16.21,16.67,16.57,16.61,7999,-7999,7999,11.14
"2015-10-26 10:00:00",1463,12606,16.91,16.04,7999,16.54,16.21,16.28,16.55,16.21,16.67,16.57,16.61,7999,-7999,7999,11.12
"2015-10-26 11:00:00",1464,12606,16.9,16.04,7999,16.54,16.21,16.27,16.55,16.21,16.67,16.57,16.61,7999,-7999,7999,10.29
"2015-10-26 12:00:00",1465,12606,16.9,16.04,7999,16.54,16.21,16.27,16.54,16.21,16.67,16.57,16.61,7999,-7999,7999,10.67
"2015-10-26 13:00:00",1466,12606,16.9,16.04,7999,16.54,16.21,16.27,16.53,16.21,16.67,16.57,16.61,7999,-7999,7999,13.03
"2015-10-26 14:00:00",1467,12606,16.9,16.03,7999,16.54,16.21,16.27,16.53,16.21,16.67,16.57,16.61,7999,-7999,7999,13.16
"2015-10-26 15:00:00",1468,12606,16.89,16.03,7999,16.54,16.21,16.27,16.53,16.21,16.67,16.57,16.61,7999,-7999,7999,13.27
"2015-10-26 16:00:00",1469,12606,16.88,16.02,7999,16.54,16.21,16.27,16.53,16.21,16.67,16.57,16.61,7999,-7999,7999,13.62
"2015-10-26 17:00:00",1470,12606,16.88,16.02,7999,16.54,16.22,16.27,16.53,16.22,16.67,16.56,16.62,7999,-7999,7999,12.73
"2015-10-26 18:00:00",1471,12606,16.89,16.03,7999,16.54,16.22,16.28,16.53,16.22,16.67,16.57,16.62,7999,-7483,7999,10.96
"2015-10-26 19:00:00",1472,12606,16.89,16.03,7999,16.54,16.23,16.28,16.53,16.23,16.67,16.57,16.62,7999,-7230,7999,10.83
"2015-10-26 20:00:00",1473,12606,16.9,16.03,7999,16.54,16.22,16.28,16.54,16.22,16.67,16.57,16.62,7999,-7593,7999,10.89
"2015-10-26 21:00:00",1474,12606,16.9,16.03,7999,16.54,16.22,16.28,16.54,16.22,16.67,16.57,16.62,7999,-7976,7999,11.03
"2015-10-26 22:00:00",1475,12606,16.9,16.02,7999,16.54,16.22,16.27,16.55,16.22,16.67,16.57,16.62,7999,-7999,7999,11.74
"2015-10-26 23:00:00",1476,12606,16.9,16.02,7999,16.54,16.22,16.27,16.55,16.22,16.67,16.56,16.62,7999,-7999,7999,11.77
"2015-10-27 00:00:00",1477,12606,16.91,16.02,7999,16.54,16.22,16.27,16.57,16.22,16.67,16.56,16.62,7999,-7999,7999,11.7
"2015-10-27 01:00:00",1478,12606,16.92,16.02,7999,16.54,16.22,16.27,16.58,16.22,16.67,16.57,16.62,7999,-7999,7999,11.85
"2015-10-27 02:00:00",1479,12606,16.92,16.02,7999,16.54,16.22,16.28,16.59,16.22,16.67,16.57,16.62,7999,-7999,7999,12.28
"2015-10-27 03:00:00",1480,12606,16.92,16.03,7999,16.54,16.22,16.28,16.59,16.22,16.67,16.57,16.62,7999,-7841,7999,12.03
"2015-10-27 04:00:00",1481,12606,16.93,16.03,7999,16.54,16.22,16.28,16.6,16.22,16.67,16.57,16.62,7999,-7503,7999,12.25
"2015-10-27 05:00:00",1482,12606,16.93,16.03,7999,16.54,16.22,16.28,16.6,16.22,16.67,16.57,16.62,7999,-7512,7999,12.98
"2015-10-27 06:00:00",1483,12606,16.93,16.03,7999,16.54,16.23,16.28,16.6,16.23,16.68,16.57,16.63,7999,-7199,7999,12.91
"2015-10-27 07:00:00",1484,12606,16.93,16.04,7999,16.54,16.23,16.28,16.6,16.23,16.68,16.57,16.63,7999,-7182,7999,13.59
"2015-10-27 08:00:00",1485,12606,16.94,16.03,7999,16.54,16.23,16.29,16.6,16.23,16.68,16.57,16.62,7999,-7245,7999,13.69
"2015-10-27 09:00:00",1486,12606,16.94,16.04,7999,16.54,16.23,16.29,16.6,16.23,16.68,16.57,16.63,7999,-7121,7999,14.13
"2015-10-27 10:00:00",1487,12606,16.95,16.04,7999,16.54,16.23,16.29,16.61,16.23,16.68,16.57,16.62,7999,-7244,7999,13.96
"2015-10-27 11:00:00",1488,12606,16.95,16.04,7999,16.54,16.23,16.29,16.61,16.23,16.68,16.57,16.63,7999,-7489,7999,13.45
"2015-10-27 12:00:00",1489,12606,16.95,16.04,7999,16.54,16.23,16.29,16.62,16.23,16.68,16.57,16.63,7999,-7734,7999,12.87
"2015-10-27 13:00:00",1490,12606,16.95,16.05,7999,16.54,16.23,16.29,16.63,16.23,16.68,16.57,16.63,7999,-7244,7999,12.8
"2015-10-27 14:00:00",1491,12606,16.95,16.05,7999,16.54,16.23,16.28,16.62,16.23,16.68,16.57,16.63,7999,-7169,7999,13.56
"2015-10-27 15:00:00",1492,12606,16.95,16.05,7999,16.54,16.23,16.28,16.62,16.23,16.68,16.57,16.63,7999,-7030,7999,14
"2015-10-27 16:00:00",1493,12606,16.95,16.05,7999,16.54,16.23,16.28,16.63,16.23,16.68,16.57,16.63,7999,-7068,7999,13.85
"2015-10-27 17:00:00",1494,12606,16.95,16.05,7999,16.54,16.23,16.29,16.64,16.23,16.68,16.57,16.63,7999,-7001,7999,13.72
"2015-10-27 18:00:00",1495,12606,16.95,16.05,7999,16.54,16.23,16.29,16.64,16.23,16.68,16.57,16.63,7999,-7121,7999,13.55
"2015-10-27 19:00:00",1496,12606,16.95,16.05,7999,16.54,16.23,16.29,16.64,16.23,16.68,16.57,16.63,7999,-7612,7999,13.5
"2015-10-27 20:00:00",1497,12606,16.95,16.05,7999,16.54,16.23,16.29,16.64,16.23,16.68,16.57,16.63,7999,-7367,7999,13.36
"2015-10-27 21:00:00",1498,12606,16.95,16.05,7999,16.54,16.23,16.29,16.64,16.23,16.68,16.57,16.62,7999,-7734,7999,13.86
"2015-10-27 22:00:00",1499,12606,16.95,16.05,7999,16.54,16.23,16.29,16.64,16.23,16.68,16.57,16.62,7999,-7367,7999,15.46
"2015-10-27 23:00:00",1500,12606,16.95,16.05,7999,16.54,16.23,16.29,16.64,16.23,16.68,16.57,16.62,7999,-7734,7999,14.86
"2015-10-28 00:00:00",1501,12606,16.95,16.05,7999,16.54,16.23,16.29,16.64,16.23,16.68,16.57,16.62,7999,-7734,7999,15.44
"2015-10-28 01:00:00",1502,12606,16.95,16.05,7999,16.54,16.25,16.29,16.65,16.21,16.68,16.57,16.62,7999,-7734,7999,17.8
"2015-10-28 02:00:00",1503,12606,16.96,16.05,7999,16.53,16.25,16.29,16.65,16.21,16.68,16.57,16.62,7999,-7734,7999,17.74
"2015-10-28 03:00:00",1504,12606,16.96,16.05,7999,16.53,16.25,16.29,16.64,16.21,16.68,16.57,16.62,7999,-7710,7999,16.16
"2015-10-28 04:00:00",1505,12606,16.97,16.05,7999,16.53,16.24,16.29,16.64,16.21,16.67,16.57,16.61,7999,-7699,7999,16.18
"2015-10-28 05:00:00",1506,12606,16.97,16.05,7999,16.53,16.24,16.29,16.65,16.21,16.68,16.57,16.62,7999,-7679,7999,16.78
"2015-10-28 06:00:00",1507,12606,16.98,16.05,7999,16.53,16.25,16.29,16.66,16.21,16.68,16.57,16.62,7999,-7659,7999,22.1
"2015-10-28 07:00:00",1508,12606,16.99,16.05,7999,16.53,16.25,16.29,16.67,16.21,16.67,16.57,16.62,7999,-7716,7999,20.81
"2015-10-28 08:00:00",1509,12606,16.99,16.05,7999,16.53,16.25,16.29,16.69,16.21,16.67,16.57,16.61,7999,-7703,7999,19.12
"2015-10-28 09:00:00",1510,12606,17,16.06,7999,16.53,16.25,16.29,16.7,16.21,16.67,16.57,16.61,7999,-7547,7999,20.26
"2015-10-28 10:00:00",1511,12606,17.01,16.06,7999,16.53,16.25,16.29,16.7,16.21,16.67,16.57,16.61,7999,-7470,7999,25.01
"2015-10-28 11:00:00",1512,12606,17.01,16.07,7999,16.53,16.25,16.29,16.72,16.21,16.67,16.57,16.61,7999,-7470,7999,22.75
"2015-10-28 12:00:00",1513,12606,17.03,16.07,7999,16.53,16.26,16.29,16.73,16.21,16.67,16.57,16.61,7999,-7501,7999,21.44
"2015-10-28 13:00:00",1514,12606,17.03,16.07,7999,16.53,16.26,16.29,16.74,16.21,16.67,16.57,16.61,7999,-7630,7999,21.57
"2015-10-28 14:00:00",1515,12606,17.05,16.07,7999,16.53,16.26,16.29,16.75,16.21,16.67,16.57,16.61,7999,-7652,7999,23.11
"2015-10-28 15:00:00",1516,12606,17.05,16.07,7999,16.53,16.27,16.29,16.76,16.21,16.67,16.57,16.61,7999,-7683,7999,24.02
"2015-10-28 16:00:00",1517,12606,17.07,16.08,7999,16.53,16.27,16.29,16.78,16.21,16.67,16.57,16.61,7999,-7426,7999,24.25
"2015-10-28 17:00:00",1518,12606,17.08,16.09,7999,16.54,16.28,16.29,16.79,16.21,16.67,16.58,16.61,7999,-7248,7999,24.78
"2015-10-28 18:00:00",1519,12606,17.1,16.1,7999,16.54,16.28,16.29,16.8,16.22,16.68,16.58,16.62,7999,-6815,7999,23.18
"2015-10-28 19:00:00",1520,12606,17.11,16.1,7999,16.54,16.29,16.3,16.82,16.22,16.68,16.58,16.62,7999,-6479,7999,21.76
"2015-10-28 20:00:00",1521,12606,17.13,16.1,7999,16.55,16.29,16.3,16.84,16.22,16.68,16.58,16.62,7999,-6239,7999,21.96
"2015-10-28 21:00:00",1522,12606,17.14,16.11,7999,16.54,16.29,16.3,16.85,16.22,16.68,16.59,16.62,7999,-6182,7999,22.48
"2015-10-28 22:00:00",1523,12606,17.15,16.12,7999,16.55,16.29,16.3,16.87,16.22,16.68,16.59,16.62,7999,-6217,7999,21.58
"2015-10-28 23:00:00",1524,12606,17.17,16.12,7999,16.55,16.29,16.3,16.9,16.22,16.68,16.59,16.62,7999,-6319,7999,19.57
"2015-10-29 00:00:00",1525,12606,17.18,16.12,7999,16.55,16.28,16.3,16.92,16.22,16.68,16.59,16.62,7999,-6401,7999,19.27
"2015-10-29 01:00:00",1526,12606,17.19,16.13,7999,16.55,16.28,16.3,16.94,16.22,16.68,16.59,16.62,7999,-6401,7999,18.28
"2015-10-29 02:00:00",1527,12606,17.2,16.14,7999,16.55,16.29,16.3,17.03,16.22,16.68,16.58,16.62,7999,-6494,7999,17.66
"2015-10-29 03:00:00",1528,12606,17.21,16.14,7999,16.55,16.29,16.3,17.08,16.22,16.68,16.58,16.62,7999,-6309,7999,17.63
"2015-10-29 04:00:00",1529,12606,17.23,16.16,7999,16.55,16.29,16.3,17.12,16.22,16.68,16.59,16.62,7999,-6516,7999,17.42
"2015-10-29 05:00:00",1530,12606,17.22,16.16,7999,16.55,16.29,16.3,17.11,16.22,16.68,16.59,16.62,7999,-6539,7999,17.17
"2015-10-29 06:00:00",1531,12606,17.23,16.16,7999,16.55,16.29,16.3,17.13,16.22,16.68,16.59,16.62,7999,-6421,7999,17.08
"2015-10-29 07:00:00",1532,12606,17.22,16.16,7999,16.55,16.29,16.3,17.11,16.22,16.68,16.59,16.62,7999,-6425,7999,17.08
"2015-10-29 08:00:00",1533,12606,17.21,16.17,7999,16.54,16.29,16.3,17.1,16.22,16.68,16.58,16.62,7999,-6283,7999,16.97
"2015-10-29 09:00:00",1534,12606,17.2,16.17,7999,16.54,16.29,16.3,17.1,16.22,16.68,16.58,16.62,7999,-6495,7999,17.01
"2015-10-29 10:00:00",1535,12606,17.21,16.17,7999,16.54,16.28,16.29,17.13,16.22,16.68,16.58,16.62,7999,-6656,7999,16.78
"2015-10-29 11:00:00",1536,12606,17.2,16.17,7999,16.54,16.28,16.29,17.08,16.22,16.68,16.58,16.62,7999,-6872,7999,16.47
"2015-10-29 12:00:00",1537,12606,17.2,16.17,7999,16.54,16.28,16.29,17.09,16.22,16.68,16.58,16.62,7999,-7004,7999,16.26
"2015-10-29 13:00:00",1538,12606,17.19,16.17,7999,16.53,16.28,16.29,17.09,16.21,16.68,16.57,16.62,7999,-7448,7999,16.06
"2015-10-29 14:00:00",1539,12606,17.19,16.16,7999,16.53,16.28,16.29,17.05,16.21,16.68,16.57,16.62,7999,-7779,7999,15.94
"2015-10-29 15:00:00",1540,12606,17.18,16.17,7999,16.53,16.28,16.29,17.06,16.21,16.68,16.57,16.63,7999,-7850,7999,16.03
"2015-10-29 16:00:00",1541,12606,17.18,16.16,7999,16.53,16.28,16.29,17.05,16.21,16.68,16.57,16.63,7999,-7670,7999,16.08
"2015-10-29 17:00:00",1542,12606,17.17,16.16,7999,16.53,16.28,16.29,17.02,16.21,16.68,16.57,16.63,7999,-7709,7999,16.03
"2015-10-29 18:00:00",1543,12606,17.17,16.16,7999,16.53,16.29,16.29,17.04,16.21,16.68,16.57,16.63,7999,-7699,7999,15.94
"2015-10-29 19:00:00",1544,12606,17.16,16.16,7999,16.53,16.29,16.29,17,16.21,16.68,16.57,16.62,7999,-7697,7999,15.89
"2015-10-29 20:00:00",1545,12606,17.15,16.16,7999,16.53,16.3,16.29,17,16.21,16.68,16.57,16.62,7999,-7732,7999,15.88
"2015-10-29 21:00:00",1546,12606,17.16,16.16,7999,16.53,16.3,16.29,17.05,16.21,16.68,16.57,16.62,7999,-7715,7999,15.83
"2015-10-29 22:00:00",1547,12606,17.17,16.17,7999,16.53,16.3,16.29,17.09,16.21,16.68,16.57,16.63,7999,-7712,7999,15.75
"2015-10-29 23:00:00",1548,12606,17.17,16.18,7999,16.53,16.3,16.29,17.1,16.21,16.68,16.57,16.62,7999,-7813,7999,15.74
"2015-10-30 00:00:00",1549,12606,17.17,16.18,7999,16.53,16.3,16.29,17.1,16.21,16.68,16.57,16.63,7999,-7729,7999,15.79
"2015-10-30 01:00:00",1550,12606,17.17,16.18,7999,16.53,16.3,16.29,17.11,16.21,16.68,16.57,16.62,7999,-7732,7999,15.87
"2015-10-30 02:00:00",1551,12606,17.17,16.18,7999,16.53,16.3,16.29,17.11,16.21,16.68,16.57,16.62,7999,-7884,7999,15.96
"2015-10-30 03:00:00",1552,12606,17.17,16.18,7999,16.53,16.3,16.29,17.09,16.21,16.68,16.57,16.62,7999,-7672,7999,16.11
"2015-10-30 04:00:00",1553,12606,17.16,16.18,7999,16.53,16.31,16.29,17.07,16.21,16.68,16.57,16.62,7999,-7731,7999,16.39
"2015-10-30 05:00:00",1554,12606,17.15,16.18,7999,16.53,16.31,16.29,17.07,16.21,16.68,16.57,16.62,7999,-7646,7999,16.73
"2015-10-30 06:00:00",1555,12606,17.15,16.18,7999,16.53,16.31,16.29,17.06,16.21,16.68,16.57,16.62,7999,-7655,7999,17.06
"2015-10-30 07:00:00",1556,12606,17.14,16.17,7999,16.53,16.31,16.29,17.01,16.21,16.68,16.57,16.62,7999,-7766,7999,17.5
"2015-10-30 08:00:00",1557,12606,17.12,16.16,7999,16.53,16.31,16.29,16.97,16.21,16.68,16.57,16.62,7999,-7704,7999,17.97
"2015-10-30 09:00:00",1558,12606,17.1,16.16,7999,16.53,16.31,16.29,16.89,16.21,16.68,16.57,16.62,7999,-7613,7999,18.69
"2015-10-30 10:00:00",1559,12606,17.09,16.15,7999,16.53,16.31,16.29,16.86,16.21,16.68,16.57,16.62,7999,-7540,7999,19.28
"2015-10-30 11:00:00",1560,12606,17.07,16.14,7999,16.53,16.31,16.29,16.82,16.21,16.67,16.57,16.62,7999,-7739,7999,19.92
"2015-10-30 12:00:00",1561,12606,17.06,16.14,7999,16.53,16.31,16.29,16.8,16.21,16.68,16.57,16.62,7999,-7527,7999,20.96
"2015-10-30 13:00:00",1562,12606,17.05,16.13,7999,16.53,16.32,16.29,16.79,16.21,16.68,16.57,16.62,7999,-7619,7999,21.11
"2015-10-30 14:00:00",1563,12606,17.05,16.13,7999,16.54,16.32,16.29,16.78,16.21,16.68,16.57,16.62,7999,-7370,7999,21.17
"2015-10-30 15:00:00",1564,12606,17.06,16.13,7999,16.54,16.32,16.29,16.77,16.21,16.68,16.57,16.62,7999,-7295,7999,21.05
"2015-10-30 16:00:00",1565,12606,17.05,16.12,7999,16.54,16.32,16.29,16.76,16.22,16.68,16.58,16.62,7999,-7065,7999,21.24
"2015-10-30 17:00:00",1566,12606,17.05,16.12,7999,16.54,16.32,16.29,16.78,16.22,16.68,16.58,16.62,7999,-7081,7999,22.04
"2015-10-30 18:00:00",1567,12606,17.06,16.12,7999,16.54,16.32,16.29,16.78,16.22,16.68,16.58,16.62,7999,-6682,7999,23.73
"2015-10-30 19:00:00",1568,12606,17.06,16.12,7999,16.54,16.33,16.3,16.78,16.22,16.68,16.58,16.62,7999,-6361,7999,27.12
"2015-10-30 20:00:00",1569,12606,17.07,16.12,7999,16.54,16.33,16.3,16.77,16.22,16.68,16.58,16.62,7999,-6202,7999,27.33
"2015-10-30 21:00:00",1570,12606,17.07,16.12,7999,16.55,16.32,16.3,16.78,16.22,16.68,16.58,16.62,7999,-6309,7999,27.8
"2015-10-30 22:00:00",1571,12606,17.07,16.12,7999,16.55,16.32,16.3,16.79,16.22,16.68,16.59,16.62,7999,-6309,7999,30.63
"2015-10-30 23:00:00",1572,12606,17.08,16.12,7999,16.54,16.32,16.3,16.79,16.22,16.68,16.58,16.62,7999,-6587,7999,31.38
"2015-10-31 00:00:00",1573,12606,17.09,16.12,7999,16.54,16.32,16.3,16.81,16.22,16.68,16.58,16.62,7999,-6679,7999,31.05
"2015-10-31 01:00:00",1574,12606,17.1,16.12,7999,16.54,16.32,16.3,16.82,16.22,16.68,16.58,16.62,7999,-6679,7999,31.34
"2015-10-31 02:00:00",1575,12606,17.11,16.13,7999,16.54,16.31,16.3,16.84,16.22,16.68,16.58,16.62,7999,-6679,7999,32.38
"2015-10-31 03:00:00",1576,12606,17.13,16.13,7999,16.54,16.32,16.3,16.86,16.22,16.68,16.58,16.62,7999,-7124,7999,32.65
"2015-10-31 04:00:00",1577,12606,17.15,16.14,7999,16.54,16.31,16.3,16.89,16.22,16.68,16.57,16.62,7999,-6883,"INF",32.22
"2015-10-31 05:00:00",1578,12606,17.17,16.14,7999,16.54,16.31,16.3,16.91,16.22,16.68,16.57,16.63,7999,-7256,"NAN",31.12
"2015-10-31 06:00:00",1579,12606,17.2,16.15,7999,16.54,16.31,16.3,16.96,16.22,16.67,16.57,16.63,7999,-7131,-7999,31.37
"2015-10-31 07:00:00",1580,12606,17.22,16.16,7999,16.53,16.31,16.3,16.98,16.22,16.68,16.57,16.63,7999,-7022,-7999,28.48
"2015-10-31 08:00:00",1581,12606,17.25,16.16,7999,16.54,16.32,16.3,17.02,16.22,16.68,16.57,16.63,7999,-6676,-7999,33.4
"2015-10-31 09:00:00",1582,12606,17.28,16.18,7999,16.54,16.32,16.3,17.05,16.22,16.68,16.57,16.63,7999,-6576,-7999,28.51
"2015-10-31 10:00:00",1583,12606,17.3,16.19,7999,16.54,16.32,16.3,17.09,16.22,16.68,16.57,16.63,7999,-6511,-7999,33.12
"2015-10-31 11:00:00",1584,12606,17.33,16.19,7999,16.54,16.32,16.3,17.13,16.21,16.68,16.57,16.63,7999,-6646,-7999,27.15
"2015-10-31 12:00:00",1585,12606,17.37,16.2,7999,16.54,16.32,16.3,17.17,16.22,16.68,16.58,16.63,7999,-6373,-7999,24.88
"2015-10-31 13:00:00",1586,12606,17.39,16.21,7999,16.54,16.32,16.3,17.21,16.21,16.68,16.58,16.63,7999,-6384,-7999,23.57
"2015-10-31 14:00:00",1587,12606,17.42,16.22,7999,16.54,16.32,16.3,17.22,16.22,16.68,16.57,16.63,7999,-6440,-7999,25.15
"2015-10-31 15:00:00",1588,12606,17.44,16.22,7999,16.54,16.32,16.3,17.25,16.22,16.68,16.58,16.63,7999,-6410,-7999,25.94
"2015-10-31 16:00:00",1589,12606,17.46,16.23,7999,16.54,16.32,16.3,17.26,16.22,16.68,16.58,16.63,7999,-6317,-7999,26.26
"2015-10-31 17:00:00",1590,12606,17.46,16.24,7999,16.54,16.32,16.3,17.28,16.22,16.68,16.58,16.64,7999,-6128,-7999,26.9
"2015-10-31 18:00:00",1591,12606,17.47,16.25,7999,16.54,16.32,16.3,17.3,16.22,16.69,16.58,16.64,7999,-6038,-7999,24.39
"2015-10-31 19:00:00",1592,12606,17.49,16.25,7999,16.54,16.32,16.3,17.32,16.22,16.69,16.58,16.64,7999,-5888,-7999,21.94
"2015-10-31 20:00:00",1593,12606,17.51,16.25,7999,16.54,16.32,16.3,17.33,16.22,16.69,16.58,16.64,7999,-5898,-7999,24.25
"2015-10-31 21:00:00",1594,12606,17.53,16.27,7999,16.54,16.32,16.3,17.37,16.22,16.69,16.58,16.64,7999,-5877,-7999,26.29
"2015-10-31 22:00:00",1595,12606,17.54,16.27,7999,16.54,16.32,16.3,17.37,16.22,16.69,16.58,16.64,7999,-5877,-7999,26.35
"2015-10-31 23:00:00",1596,12606,17.55,16.28,7999,16.54,16.32,16.3,17.4,16.22,16.69,16.58,16.64,7999,-5877,-7999,26.24
"2015-11-01 00:00:00",1597,12606,17.57,16.29,7999,16.54,16.32,16.3,17.41,16.22,16.68,16.58,16.64,7999,-6047,-7999,23.43
"2015-11-01 01:00:00",1598,12606,17.57,16.29,7999,16.54,16.32,16.3,17.42,16.22,16.68,16.58,16.64,7999,-5962,-7999,20.58
"2015-11-01 02:00:00",1599,12606,17.59,16.3,7999,16.54,16.32,16.3,17.43,16.22,16.68,16.58,16.64,7999,-5962,-7999,21.66
"2015-11-01 03:00:00",1600,12606,17.59,16.3,7999,16.54,16.32,16.3,17.45,16.22,16.69,16.58,16.64,7999,-5962,-7999,21.34
"2015-11-01 04:00:00",1601,12606,17.6,16.3,7999,16.54,16.32,16.3,17.46,16.22,16.69,16.58,16.64,7999,-5877,-7999,19.35
"2015-11-01 05:00:00",1602,12606,17.61,16.32,7999,16.54,16.32,16.3,17.45,16.22,16.69,16.59,16.64,7999,-6217,-7999,19.06
"2015-11-01 06:00:00",1603,12606,17.61,16.32,7999,16.54,16.32,16.3,17.47,16.22,16.69,16.59,16.64,7999,-6047,-7999,18.51
"2015-11-01 07:00:00",1604,12606,17.61,16.32,7999,16.54,16.32,16.31,17.49,16.22,16.69,16.59,16.64,7999,-5877,-7999,18.01
"2015-11-01 08:00:00",1605,12606,17.6,16.32,7999,16.54,16.32,16.31,17.5,16.22,16.69,16.59,16.64,7999,-5877,-7999,15.21
"2015-11-01 09:00:00",1606,12606,17.59,16.32,7999,16.54,16.32,16.31,17.47,16.22,16.69,16.59,16.64,7999,-6217,-7999,14.42
"2015-11-01 10:00:00",1607,12606,17.59,16.32,7999,16.54,16.32,16.31,17.48,16.22,16.68,16.59,16.63,7999,-6381,-7999,14.68
"2015-11-01 11:00:00",1608,12606,17.58,16.34,7999,16.54,16.32,16.31,17.48,16.23,16.69,16.58,16.63,7999,-6528,-7999,14.01
"2015-11-01 12:00:00",1609,12606,17.58,16.33,7999,16.54,16.32,16.3,17.47,16.23,16.69,16.58,16.63,7999,-6850,-7999,11.71
"2015-11-01 13:00:00",1610,12606,17.58,16.33,7999,16.54,16.32,16.3,17.48,16.23,16.68,16.58,16.63,7999,-7136,-7999,10.56
"2015-11-01 14:00:00",1611,12606,17.57,16.33,7999,16.54,16.33,16.3,17.45,16.22,16.68,16.59,16.62,7999,-7344,"INF",10.34
"2015-11-01 15:00:00",1612,12606,17.55,16.33,7999,16.54,16.33,16.3,17.4,16.22,16.68,16.59,16.62,7999,-7345,-7999,9.62
"2015-11-01 16:00:00",1613,12606,17.53,16.33,7999,16.54,16.33,16.3,17.41,16.22,16.68,16.59,16.63,7999,-7011,-7999,10.27
"2015-11-01 17:00:00",1614,12606,17.53,16.33,7999,16.55,16.33,16.3,17.41,16.22,16.68,16.59,16.64,7999,-6604,-7999,10.1
"2015-11-01 18:00:00",1615,12606,17.53,16.33,7999,16.55,16.33,16.31,17.38,16.22,16.69,16.59,16.64,7999,-6122,-7999,9.64
"2015-11-01 19:00:00",1616,12606,17.51,16.33,7999,16.55,16.33,16.32,17.35,16.22,16.69,16.59,16.64,7999,-6215,-7999,9.81
"2015-11-01 20:00:00",1617,12606,17.51,16.33,7999,16.55,16.33,16.32,17.35,16.22,16.69,16.59,16.64,7999,-6154,-7999,9.5
"2015-11-01 21:00:00",1618,12606,17.49,16.33,7999,16.54,16.33,16.32,17.39,16.22,16.69,16.59,16.64,7999,-6352,-7999,9.46
"2015-11-01 22:00:00",1619,12606,17.5,16.33,7999,16.54,16.32,16.31,17.37,16.22,16.69,16.59,16.64,7999,-6746,-7999,9.44
"2015-11-01 23:00:00",1620,12606,17.51,16.33,7999,16.54,16.32,16.31,17.36,16.21,16.68,16.59,16.63,7999,-7112,-7999,9.61
"2015-11-02 00:00:00",1621,12606,17.5,16.33,7999,16.53,16.32,16.3,17.33,16.21,16.68,16.58,16.63,7999,-7632,7999,9.96
"2015-11-02 01:00:00",1622,12606,17.5,16.33,7999,16.53,16.32,16.3,17.32,16.21,16.68,16.58,16.63,7999,-7689,7999,9.69
"2015-11-02 02:00:00",1623,12606,17.48,16.32,7999,16.53,16.32,16.3,17.36,16.21,16.68,16.58,16.63,7999,-7674,7999,9.5
"2015-11-02 03:00:00",1624,12606,17.46,16.32,7999,16.54,16.32,16.3,17.31,16.21,16.68,16.58,16.63,7999,-7644,7999,9.34
"2015-11-02 04:00:00",1625,12606,17.42,16.31,7999,16.54,16.32,16.31,17.21,16.21,16.69,16.58,16.63,7999,-7679,7999,9.31
"2015-11-02 05:00:00",1626,12606,17.41,16.3,7999,16.54,16.32,16.31,17.19,16.21,16.69,16.58,16.63,7999,-7727,7999,9.5
"2015-11-02 06:00:00",1627,12606,17.39,16.29,7999,16.54,16.32,16.32,17.17,16.22,16.69,16.58,16.63,7999,-7732,7999,9.09
"2015-11-02 07:00:00",1628,12606,17.37,16.29,7999,16.54,16.32,16.32,17.16,16.23,16.69,16.58,16.63,7999,-7732,7999,9.31
"2015-11-02 08:00:00",1629,12606,17.34,16.28,7999,16.54,16.33,16.32,17.11,16.23,16.69,16.59,16.63,7999,-7732,7999,9.46
"2015-11-02 09:00:00",1630,12606,17.32,16.27,7999,16.54,16.33,16.32,17.06,16.23,16.69,16.59,16.63,7999,-7732,7999,9.47
"2015-11-02 10:00:00",1631,12606,17.29,16.26,7999,16.54,16.33,16.32,17.04,16.23,16.69,16.59,16.63,7999,-7365,7999,9.19
"2015-11-02 11:00:00",1632,12606,17.27,16.26,7999,16.54,16.33,16.32,17.03,16.23,16.69,16.59,16.63,7999,-7732,7999,8.8
"2015-11-02 12:00:00",1633,12606,17.26,16.25,7999,16.55,16.33,16.32,17,16.23,16.69,16.59,16.63,7999,-6997,7999,8.83
"2015-11-02 13:00:00",1634,12606,17.25,16.24,7999,16.55,16.33,16.32,17,16.23,16.69,16.59,16.63,7999,-6997,7999,8.98
"2015-11-02 14:00:00",1635,12606,17.25,16.24,7999,16.55,16.33,16.32,17.05,16.23,16.69,16.59,16.63,7999,-6934,-7999,9.55
"2015-11-02 15:00:00",1636,12606,17.24,16.24,7999,16.55,16.33,16.32,17.03,16.23,16.69,16.6,16.63,7999,-6931,-7999,9.86
"2015-11-02 16:00:00",1637,12606,17.22,16.23,7999,16.55,16.33,16.32,16.96,16.23,16.69,16.59,16.63,7999,-6969,7999,10.78
"2015-11-02 17:00:00",1638,12606,17.2,16.22,7999,16.55,16.33,16.32,16.93,16.23,16.69,16.59,16.63,7999,-7050,7999,10.64
"2015-11-02 18:00:00",1639,12606,17.19,16.22,7999,16.55,16.33,16.32,16.94,16.23,16.69,16.59,16.63,7999,-6999,7999,10.06
"2015-11-02 19:00:00",1640,12606,17.18,16.21,7999,16.55,16.33,16.32,16.91,16.23,16.69,16.59,16.63,7999,-6999,7999,9.88
"2015-11-02 20:00:00",1641,12606,17.17,16.21,7999,16.55,16.33,16.32,16.92,16.23,16.69,16.59,16.63,7999,-6999,7999,9.79
"2015-11-02 21:00:00",1642,12606,17.17,16.21,7999,16.55,16.33,16.32,16.95,16.23,16.69,16.59,16.63,7999,-7121,7999,9.25
"2015-11-02 22:00:00",1643,12606,17.17,16.21,7999,16.55,16.33,16.32,16.96,16.23,16.69,16.59,16.63,7999,-7612,7999,9.06
"2015-11-02 23:00:00",1644,12606,17.17,16.21,7999,16.55,16.33,16.32,16.97,16.23,16.69,16.59,16.63,7999,-7121,7999,9.06
"2015-11-03 00:00:00",1645,12606,17.17,16.2,7999,16.55,16.33,16.32,16.95,16.23,16.69,16.59,16.63,7999,-6999,7999,8.88
"2015-11-03 01:00:00",1646,12606,17.17,16.2,7999,16.55,16.33,16.32,16.92,16.23,16.69,16.6,16.63,7999,-7059,7999,8.7
"2015-11-03 02:00:00",1647,12606,17.15,16.2,7999,16.55,16.33,16.32,16.9,16.22,16.69,16.59,16.62,7999,-7513,7999,8.84
"2015-11-03 03:00:00",1648,12606,17.14,16.19,7999,16.54,16.33,16.32,16.92,16.22,16.69,16.59,16.62,7999,-7873,7999,9.05
"2015-11-03 04:00:00",1649,12606,17.15,16.19,7999,16.54,16.32,16.31,16.92,16.22,16.69,16.59,16.62,7999,-7999,7999,9.02
"2015-11-03 05:00:00",1650,12606,17.14,16.19,7999,16.54,16.32,16.31,16.87,16.22,16.69,16.59,16.62,7999,-7999,7999,9.16
"2015-11-03 06:00:00",1651,12606,17.12,16.17,7999,16.54,16.32,16.31,16.86,16.22,16.68,16.59,16.62,7999,-7999,7999,8.83
"2015-11-03 07:00:00",1652,12606,17.12,16.17,7999,16.54,16.32,16.31,16.86,16.22,16.68,16.59,16.61,7999,-7999,7999,8.8
"2015-11-03 08:00:00",1653,12606,17.12,16.17,7999,16.54,16.32,16.31,16.86,16.22,16.68,16.59,16.61,7999,-7999,7999,8.73
"2015-11-03 09:00:00",1654,12606,17.12,16.17,7999,16.54,16.32,16.31,16.86,16.21,16.68,16.58,16.61,7999,-7999,7999,8.96
"2015-11-03 10:00:00",1655,12606,17.11,16.17,7999,16.54,16.32,16.31,16.86,16.21,16.68,16.58,16.61,7999,-7999,7999,9.25
"2015-11-03 11:00:00",1656,12606,17.11,16.17,7999,16.54,16.32,16.31,16.88,16.21,16.68,16.58,16.61,7999,-7999,7999,9.23
"2015-11-03 12:00:00",1657,12606,17.12,16.17,7999,16.54,16.32,16.32,16.88,16.21,16.68,16.58,16.61,7999,-7999,7999,8.97
"2015-11-03 13:00:00",1658,12606,17.11,16.17,7999,16.54,16.32,16.31,16.88,16.21,16.68,16.58,16.61,7999,-7999,7999,8.84
"2015-11-03 14:00:00",1659,12606,17.11,16.17,7999,16.54,16.32,16.32,16.87,16.21,16.68,16.58,16.61,7999,-7999,7999,8.59
"2015-11-03 15:00:00",1660,12606,17.1,16.17,7999,16.54,16.32,16.33,16.85,16.21,16.68,16.58,16.61,7999,-7999,7999,8.85
"2015-11-03 16:00:00",1661,12606,17.09,16.17,7999,16.54,16.32,16.33,16.85,16.21,16.68,16.58,16.61,7999,-7999,7999,9.01
"2015-11-03 17:00:00",1662,12606,17.09,16.16,7999,16.54,16.32,16.33,16.81,16.21,16.68,16.58,16.61,7999,-7999,7999,9.4
"2015-11-03 18:00:00",1663,12606,17.07,16.16,7999,16.54,16.32,16.33,16.76,16.21,16.68,16.58,16.61,7999,-7999,7999,9.5
"2015-11-03 19:00:00",1664,12606,17.07,16.15,7999,16.54,16.32,16.33,16.74,16.21,16.68,16.58,16.61,7999,-7999,7999,9.71
"2015-11-03 20:00:00",1665,12606,17.06,16.15,7999,16.54,16.32,16.33,16.74,16.21,16.68,16.58,16.61,7999,-7999,7999,9.73
"2015-11-03 21:00:00",1666,12606,17.07,16.15,7999,16.54,16.32,16.33,16.81,16.21,16.68,16.58,16.61,7999,-7999,7999,10.01
"2015-11-03 22:00:00",1667,12606,17.08,16.15,7999,16.54,16.32,16.33,16.85,16.21,16.68,16.58,16.61,7999,-7999,7999,10.4
"2015-11-03 23:00:00",1668,12606,17.07,16.15,7999,16.54,16.32,16.33,16.84,16.21,16.68,16.58,16.61,7999,-7999,7999,10.06
"2015-11-04 00:00:00",1669,12606,17.07,16.15,7999,16.54,16.32,16.33,16.83,16.21,16.68,16.58,16.61,7999,-7999,7999,10.36
"2015-11-04 01:00:00",1670,12606,17.07,16.15,7999,16.54,16.32,16.33,16.82,16.21,16.68,16.58,16.61,7999,-7999,7999,9.72
"2015-11-04 02:00:00",1671,12606,17.08,16.15,7999,16.54,16.32,16.32,16.81,16.21,16.68,16.59,16.61,7999,-7999,7999,9.39
"2015-11-04 03:00:00",1672,12606,17.06,16.15,7999,16.54,16.32,16.33,16.78,16.21,16.68,16.58,16.61,7999,-7999,7999,9.04
"2015-11-04 04:00:00",1673,12606,17.05,16.15,7999,16.54,16.32,16.33,16.79,16.21,16.68,16.58,16.61,7999,-7999,7999,9.66
"2015-11-04 05:00:00",1674,12606,17.05,16.14,7999,16.54,16.32,16.33,16.8,16.21,16.68,16.58,16.61,7999,-7999,7999,9.71
"2015-11-04 06:00:00",1675,12606,17.07,16.15,7999,16.54,16.32,16.33,16.83,16.21,16.68,16.58,16.61,7999,-7999,7999,10.01
"2015-11-04 07:00:00",1676,12606,17.07,16.15,7999,16.54,16.32,16.33,16.85,16.21,16.68,16.58,16.61,7999,-7999,7999,10.52
"2015-11-04 08:00:00",1677,12606,17.07,16.15,7999,16.54,16.32,16.33,16.86,16.21,16.68,16.58,16.61,7999,-7999,7999,9.83
"2015-11-04 09:00:00",1678,12606,17.07,16.15,7999,16.54,16.32,16.33,16.83,16.21,16.68,16.58,16.61,7999,-7999,7999,10.32
"2015-11-04 10:00:00",1679,12606,17.06,16.14,7999,16.54,16.32,16.33,16.76,16.21,16.68,16.58,16.61,7999,-7999,7999,10.22
"2015-11-04 11:00:00",1680,12606,17.05,16.13,7999,16.54,16.32,16.33,16.77,16.21,16.68,16.58,16.61,7999,-7999,7999,10.39
"2015-11-04 12:00:00",1681,12606,17.05,16.13,7999,16.54,16.32,16.33,16.74,16.21,16.68,16.58,16.61,7999,-7999,7999,10.32
"2015-11-04 13:00:00",1682,12606,17.06,16.13,7999,16.54,16.32,16.33,16.74,16.21,16.68,16.58,16.61,7999,-7999,7999,10.47
"2015-11-04 14:00:00",1683,12606,17.07,16.13,7999,16.54,16.32,16.33,16.75,16.21,16.68,16.59,16.61,7999,-7999,7999,11
"2015-11-04 15:00:00",1684,12606,17.08,16.13,7999,16.54,16.32,16.33,16.76,16.22,16.68,16.59,16.61,7999,-7999,7999,10.26
"2015-11-04 16:00:00",1685,12606,17.08,16.13,7999,16.54,16.32,16.33,16.78,16.22,16.68,16.59,16.62,7999,-7999,7999,9.65
"2015-11-04 17:00:00",1686,12606,17.1,16.13,7999,16.54,16.32,16.33,16.78,16.22,16.68,16.59,16.62,7999,-7999,7999,9.65
"2015-11-04 18:00:00",1687,12606,17.1,16.14,7999,16.54,16.32,16.33,16.8,16.21,16.68,16.58,16.61,7999,-7999,7999,9.48
"2015-11-04 19:00:00",1688,12606,17.11,16.15,7999,16.54,16.32,16.33,16.83,16.21,16.68,16.58,16.61,7999,-7999,7999,9.33
"2015-11-04 20:00:00",1689,12606,17.11,16.15,7999,16.54,16.32,16.33,16.85,16.21,16.68,16.58,16.61,7999,-7999,7999,9.15
"2015-11-04 21:00:00",1690,12606,17.13,16.15,7999,16.54,16.32,16.33,16.86,16.21,16.68,16.58,16.61,7999,-7999,7999,9.26
"2015-11-04 22:00:00",1691,12606,17.13,16.16,7999,16.54,16.32,16.34,16.85,16.21,16.68,16.58,16.61,7999,-7999,7999,9.43
"2015-11-04 23:00:00",1692,12606,17.13,16.16,7999,16.54,16.32,16.34,16.86,16.21,16.68,16.58,16.61,7999,-7999,7999,9.55
"2015-11-05 00:00:00",1693,12606,17.13,16.17,7999,16.54,16.32,16.34,16.87,16.21,16.68,16.58,16.61,7999,-7999,7999,9.71
"2015-11-05 01:00:00",1694,12606,17.13,16.17,7999,16.54,16.32,16.34,16.87,16.21,16.68,16.58,16.61,7999,-7999,7999,9.33
"2015-11-05 02:00:00",1695,12606,17.13,16.17,7999,16.54,16.32,16.34,16.83,16.21,16.68,16.58,16.61,7999,-7999,7999,9.19
"2015-11-05 03:00:00",1696,12606,17.13,16.17,7999,16.54,16.32,16.34,16.82,16.21,16.68,16.58,16.61,7999,-7999,7999,9.71
"2015-11-05 04:00:00",1697,12606,17.13,16.16,7999,16.54,16.32,16.34,16.81,16.21,16.68,16.58,16.61,7999,-7999,7999,9.57
"2015-11-05 05:00:00",1698,12606,17.13,16.17,7999,16.54,16.32,16.34,16.81,16.21,16.68,16.58,16.61,7999,-7999,7999,9.26
"2015-11-05 06:00:00",1699,12606,17.13,16.16,7999,16.54,16.33,16.34,16.8,16.21,16.69,16.58,16.61,7999,-7999,7999,9.78
"2015-11-05 07:00:00",1700,12606,17.12,16.16,7999,16.54,16.32,16.34,16.79,16.21,16.68,16.58,16.61,7999,-7999,7999,9.9
"2015-11-05 08:00:00",1701,12606,17.11,16.15,7999,16.54,16.32,16.34,16.79,16.21,16.68,16.58,16.61,7999,-7999,7999,9.65
"2015-11-05 09:00:00",1702,12606,17.11,16.15,7999,16.54,16.32,16.34,16.78,16.21,16.68,16.58,16.61,7999,-7999,7999,9.66
"2015-11-05 10:00:00",1703,12606,17.09,16.15,7999,16.54,16.32,16.34,16.78,16.21,16.68,16.58,16.61,7999,-7999,7999,9.97
"2015-11-05 11:00:00",1704,12606,17.09,16.15,7999,16.54,16.32,16.34,16.77,16.21,16.68,16.58,16.61,7999,-7999,7999,10.11
"2015-11-05 12:00:00",1705,12606,17.09,16.15,7999,16.54,16.32,16.35,16.76,16.21,16.68,16.58,16.61,7999,-7999,7999,9.75
"2015-11-05 13:00:00",1706,12606,17.09,16.15,7999,16.54,16.32,16.35,16.77,16.21,16.68,16.58,16.61,7999,-7999,7999,9.6
"2015-11-05 14:00:00",1707,12606,17.07,16.15,7999,16.54,16.33,16.35,16.75,16.21,16.69,16.58,16.61,7999,-7999,7999,9.36
"2015-11-05 15:00:00",1708,12606,17.07,16.15,7999,16.54,16.33,16.35,16.76,16.21,16.69,16.58,16.61,7999,-7999,7999,9.68
"2015-11-05 16:00:00",1709,12606,17.07,16.15,7999,16.54,16.33,16.35,16.76,16.21,16.69,16.59,16.61,7999,-7999,7999,10.91
"2015-11-05 17:00:00",1710,12606,17.07,16.15,7999,16.54,16.33,16.35,16.76,16.21,16.69,16.58,16.61,7999,-7999,7999,11.12
"2015-11-05 18:00:00",1711,12606,17.07,16.13,7999,16.54,16.32,16.34,16.74,16.21,16.68,16.58,16.61,7999,-7999,7999,12.33
"2015-11-05 19:00:00",1712,12606,17.05,16.13,7999,16.54,16.32,16.34,16.73,16.21,16.68,16.58,16.61,7999,-7999,7999,12.13
"2015-11-05 20:00:00",1713,12606,17.06,16.13,7999,16.54,16.32,16.33,16.73,16.22,16.68,16.59,16.62,7999,-7999,7999,11.94
"2015-11-05 21:00:00",1714,12606,17.06,16.14,7999,16.55,16.33,16.34,16.75,16.22,16.69,16.59,16.62,7999,-7711,7999,11.49
"2015-11-05 22:00:00",1715,12606,17.07,16.14,7999,16.55,16.33,16.34,16.74,16.23,16.7,16.6,16.63,7999,-7270,7999,11.8
"2015-11-05 23:00:00",1716,12606,17.07,16.14,7999,16.55,16.33,16.34,16.75,16.23,16.7,16.6,16.63,7999,-7326,7999,10.38
"2015-11-06 00:00:00",1717,12606,17.07,16.14,7999,16.55,16.33,16.34,16.76,16.23,16.69,16.6,16.63,7999,-7199,7999,11.03
"2015-11-06 01:00:00",1718,12606,17.07,16.14,7999,16.55,16.33,16.34,16.75,16.22,16.69,16.59,16.62,7999,-7560,7999,11.69
"2015-11-06 02:00:00",1719,12606,17.07,16.14,7999,16.55,16.33,16.34,16.76,16.22,16.69,16.6,16.62,7999,-7546,7999,10.96
"2015-11-06 03:00:00",1720,12606,17.07,16.14,7999,16.55,16.33,16.34,16.75,16.22,16.69,16.59,16.62,7999,-7612,7999,10.83
"2015-11-06 04:00:00",1721,12606,17.07,16.14,7999,16.54,16.33,16.34,16.77,16.22,16.69,16.59,16.62,7999,-7937,7999,10.6
"2015-11-06 05:00:00",1722,12606,17.07,16.13,7999,16.54,16.32,16.34,16.76,16.22,16.68,16.59,16.62,7999,-7999,7999,10.71
"2015-11-06 06:00:00",1723,12606,17.08,16.13,7999,16.54,16.32,16.34,16.76,16.22,16.68,16.59,16.62,7999,-7999,7999,10.97
"2015-11-06 07:00:00",1724,12606,17.07,16.13,7999,16.54,16.32,16.34,16.76,16.21,16.68,16.58,16.61,7999,-7999,7999,11.78
"2015-11-06 08:00:00",1725,12606,17.08,16.13,7999,16.54,16.32,16.34,16.79,16.21,16.68,16.58,16.61,7999,-7999,7999,12.56
"2015-11-06 09:00:00",1726,12606,17.08,16.14,7999,16.54,16.32,16.34,16.82,16.21,16.68,16.58,16.61,7999,-7999,7999,13.1
"2015-11-06 10:00:00",1727,12606,17.09,16.15,7999,16.54,16.32,16.34,16.89,16.21,16.68,16.58,16.61,7999,-7999,7999,14.31
"2015-11-06 11:00:00",1728,12606,17.1,16.16,7999,16.54,16.32,16.34,16.96,16.21,16.68,16.58,16.61,7999,-7999,7999,15.3
"2015-11-06 12:00:00",1729,12606,17.11,16.17,7999,16.54,16.32,16.34,16.96,16.21,16.69,16.58,16.61,7999,-7999,7999,15.17
"2015-11-06 13:00:00",1730,12606,17.11,16.17,7999,16.54,16.32,16.35,16.94,16.21,16.69,16.58,16.61,7999,-7999,7999,14.93
"2015-11-06 14:00:00",1731,12606,17.09,16.17,7999,16.54,16.33,16.35,16.87,16.21,16.69,16.58,16.61,7999,-7999,7999,14.78
"2015-11-06 15:00:00",1732,12606,17.07,16.16,7999,16.54,16.33,16.35,16.79,16.21,16.69,16.58,16.61,7999,-7999,7999,15.71
"2015-11-06 16:00:00",1733,12606,17.05,16.15,7999,16.54,16.32,16.34,16.74,16.22,16.68,16.59,16.62,7999,-7999,7999,16.43
"2015-11-06 17:00:00",1734,12606,17.04,16.14,7999,16.55,16.33,16.34,16.72,16.22,16.69,16.6,16.62,7999,-7502,7999,16.69
"2015-11-06 18:00:00",1735,12606,17.03,16.14,7999,16.55,16.33,16.34,16.72,16.23,16.7,16.6,16.63,7999,-7122,7999,15.76
"2015-11-06 19:00:00",1736,12606,17.03,16.14,7999,16.55,16.33,16.34,16.72,16.23,16.7,16.6,16.63,7999,-7367,7999,15.38
"2015-11-06 20:00:00",1737,12606,17.03,16.13,7999,16.55,16.33,16.34,16.72,16.23,16.69,16.6,16.63,7999,-7734,7999,15.48
"2015-11-06 21:00:00",1738,12606,17.03,16.14,7999,16.55,16.33,16.34,16.71,16.23,16.69,16.6,16.63,7999,-7612,7999,14.73
"2015-11-06 22:00:00",1739,12606,17.03,16.13,7999,16.55,16.33,16.34,16.72,16.23,16.69,16.6,16.63,7999,-7734,7999,14.61
"2015-11-06 23:00:00",1740,12606,17.03,16.13,7999,16.55,16.33,16.34,16.72,16.23,16.7,16.6,16.63,7999,-7734,7999,14.48
"2015-11-07 00:00:00",1741,12606,17.03,16.14,7999,16.55,16.33,16.34,16.72,16.23,16.7,16.6,16.63,7999,-7734,7999,14.68
"2015-11-07 01:00:00",1742,12606,17.04,16.14,7999,16.55,16.33,16.34,16.74,16.23,16.7,16.6,16.63,7999,-7734,7999,16.12
"2015-11-07 02:00:00",1743,12606,17.05,16.13,7999,16.55,16.33,16.34,16.74,16.23,16.7,16.6,16.63,7999,-7612,7999,17.32
"2015-11-07 03:00:00",1744,12606,17.05,16.14,7999,16.55,16.33,16.34,16.73,16.23,16.7,16.6,16.63,7999,-7612,7999,16.48
"2015-11-07 04:00:00",1745,12606,17.05,16.13,7999,16.55,16.33,16.34,16.74,16.23,16.69,16.6,16.63,7999,-7734,7999,15.01
"2015-11-07 05:00:00",1746,12606,17.05,16.14,7999,16.55,16.33,16.34,16.74,16.23,16.7,16.6,16.63,7999,-7734,7999,14.16
"2015-11-07 06:00:00",1747,12606,17.07,16.14,7999,16.55,16.33,16.34,16.75,16.23,16.7,16.6,16.63,7999,-7734,7999,14.59
"2015-11-07 07:00:00",1748,12606,17.07,16.14,7999,16.55,16.33,16.34,16.76,16.23,16.7,16.6,16.63,7999,-7734,7999,13.75
"2015-11-07 08:00:00",1749,12606,17.07,16.14,7999,16.55,16.33,16.34,16.77,16.23,16.7,16.6,16.63,7999,-7734,7999,13.09
"2015-11-07 09:00:00",1750,12606,17.07,16.14,7999,16.55,16.33,16.34,16.78,16.23,16.7,16.6,16.63,7999,-7734,7999,12.91
"2015-11-07 10:00:00",1751,12606,17.08,16.14,7999,16.55,16.33,16.34,16.79,16.23,16.7,16.6,16.63,7999,-7612,7999,13.29
"2015-11-07 11:00:00",1752,12606,17.09,16.14,7999,16.55,16.33,16.34,16.79,16.23,16.7,16.6,16.63,7999,-7734,7999,12.28
"2015-11-07 12:00:00",1753,12606,17.09,16.14,7999,16.55,16.33,16.34,16.78,16.23,16.7,16.6,16.63,7999,-7734,7999,11.21
"2015-11-07 13:00:00",1754,12606,17.09,16.15,7999,16.55,16.33,16.34,16.8,16.23,16.7,16.6,16.63,7999,-7734,7999,11.43
"2015-11-07 14:00:00",1755,12606,17.09,16.16,7999,16.55,16.33,16.35,16.8,16.23,16.7,16.6,16.63,7999,-7367,7999,11.75
"2015-11-07 15:00:00",1756,12606,17.09,16.16,7999,16.55,16.33,16.36,16.8,16.23,16.7,16.6,16.63,7999,-7367,7999,12.06
"2015-11-07 16:00:00",1757,12606,17.1,16.16,7999,16.55,16.33,16.36,16.81,16.23,16.7,16.6,16.63,7999,-7367,7999,11.94
"2015-11-07 17:00:00",1758,12606,17.1,16.16,7999,16.55,16.34,16.36,16.81,16.23,16.7,16.6,16.63,7999,-7489,7999,11.71
"2015-11-07 18:00:00",1759,12606,17.11,16.16,7999,16.55,16.33,16.35,16.82,16.23,16.7,16.6,16.63,7999,-7734,7999,10.81
"2015-11-07 19:00:00",1760,12606,17.11,16.16,7999,16.55,16.33,16.35,16.82,16.23,16.7,16.6,16.63,7999,-7612,7999,10.47
"2015-11-07 20:00:00",1761,12606,17.11,16.16,7999,16.55,16.34,16.35,16.81,16.23,16.7,16.6,16.63,7999,-7489,7999,10.51
"2015-11-07 21:00:00",1762,12606,17.11,16.16,7999,16.55,16.34,16.36,16.8,16.23,16.7,16.6,16.63,7999,-7378,7999,10.48
"2015-11-07 22:00:00",1763,12606,17.11,16.16,7999,16.55,16.34,16.36,16.8,16.23,16.69,16.6,16.63,7999,-7456,7999,10.62
"2015-11-07 23:00:00",1764,12606,17.11,16.16,7999,16.55,16.34,16.36,16.8,16.23,16.7,16.6,16.63,7999,-7362,7999,10.93
"2015-11-08 00:00:00",1765,12606,17.1,16.16,7999,16.55,16.34,16.35,16.81,16.22,16.69,16.59,16.62,7999,-7786,7999,11.96
"2015-11-08 01:00:00",1766,12606,17.1,16.16,7999,16.54,16.34,16.35,16.8,16.22,16.7,16.6,16.62,7999,-7805,7999,12.21
"2015-11-08 02:00:00",1767,12606,17.11,16.16,7999,16.55,16.34,16.36,16.8,16.23,16.7,16.6,16.63,7999,-7393,7999,11.75
"2015-11-08 03:00:00",1768,12606,17.11,16.16,7999,16.55,16.34,16.36,16.82,16.23,16.7,16.6,16.63,7999,-7284,7999,12.31
"2015-11-08 04:00:00",1769,12606,17.11,16.16,7999,16.55,16.34,16.36,16.81,16.23,16.7,16.6,16.63,7999,-7258,7999,12.48
"2015-11-08 05:00:00",1770,12606,17.11,16.16,7999,16.55,16.34,16.36,16.81,16.23,16.7,16.6,16.63,7999,-7135,7999,12.87
"2015-11-08 06:00:00",1771,12606,17.11,16.16,7999,16.55,16.34,16.36,16.79,16.23,16.7,16.6,16.63,7999,-7020,7999,15.44
"2015-11-08 07:00:00",1772,12606,17.09,16.16,7999,16.55,16.34,16.35,16.77,16.23,16.7,16.6,16.63,7999,-7121,7999,16.4
"2015-11-08 08:00:00",1773,12606,17.09,16.16,7999,16.55,16.33,16.35,16.77,16.23,16.7,16.6,16.63,7999,-7121,7999,19.44
"2015-11-08 09:00:00",1774,12606,17.09,16.16,7999,16.55,16.33,16.35,16.77,16.23,16.7,16.6,16.63,7999,-7489,7999,19.7
"2015-11-08 10:00:00",1775,12606,17.09,16.16,7999,16.55,16.33,16.34,16.77,16.23,16.69,16.6,16.63,7999,-7734,7999,17.58
"2015-11-08 11:00:00",1776,12606,17.09,16.16,7999,16.55,16.33,16.34,16.77,16.23,16.69,16.6,16.63,7999,-7734,7999,17.01
"2015-11-08 12:00:00",1777,12606,17.11,16.16,7999,16.55,16.33,16.34,16.79,16.23,16.69,16.6,16.63,7999,-7734,7999,16.89
"2015-11-08 13:00:00",1778,12606,17.12,16.16,7999,16.55,16.33,16.34,16.82,16.23,16.69,16.6,16.63,7999,-7734,7999,14.06
"2015-11-08 14:00:00",1779,12606,17.15,16.17,7999,16.55,16.33,16.34,16.87,16.22,16.69,16.6,16.63,7999,-7734,7999,12.54
"2015-11-08 15:00:00",1780,12606,17.19,16.18,7999,16.55,16.33,16.34,16.92,16.23,16.69,16.6,16.63,7999,-7734,7999,12.33
"2015-11-08 16:00:00",1781,12606,17.2,16.19,7999,16.55,16.33,16.34,16.95,16.23,16.69,16.6,16.63,7999,-7734,7999,12.18
"2015-11-08 17:00:00",1782,12606,17.22,16.2,7999,16.55,16.33,16.34,16.99,16.23,16.69,16.6,16.63,7999,-7734,7999,11.29
"2015-11-08 18:00:00",1783,12606,17.23,16.2,7999,16.55,16.33,16.34,16.99,16.23,16.7,16.6,16.63,7999,-7734,7999,10.77
"2015-11-08 19:00:00",1784,12606,17.24,16.21,7999,16.55,16.33,16.35,17.01,16.23,16.7,16.6,16.63,7999,-7734,7999,10.37
"2015-11-08 20:00:00",1785,12606,17.27,16.22,7999,16.55,16.34,16.35,17.09,16.23,16.7,16.6,16.63,7999,-7734,7999,10.1
"2015-11-08 21:00:00",1786,12606,17.32,16.25,7999,16.55,16.34,16.35,17.14,16.23,16.7,16.6,16.63,7999,-7734,7999,10.45
"2015-11-08 22:00:00",1787,12606,17.33,16.26,7999,16.55,16.34,16.35,17.16,16.23,16.7,16.6,16.63,7999,-7734,7999,9.99
"2015-11-08 23:00:00",1788,12606,17.35,16.26,7999,16.55,16.35,16.35,17.19,16.23,16.7,16.6,16.63,7999,-7734,7999,10.25
"2015-11-09 00:00:00",1789,12606,17.37,16.28,7999,16.55,16.35,16.36,17.21,16.23,16.7,16.6,16.63,7999,-7734,7999,10.33
"2015-11-09 01:00:00",1790,12606,17.38,16.28,7999,16.55,16.35,16.36,17.21,16.23,16.71,16.61,16.63,7999,-7734,7999,10.24
"2015-11-09 02:00:00",1791,12606,17.39,16.29,7999,16.55,16.35,16.36,17.21,16.23,16.7,16.62,16.63,7999,-7612,7999,10.93
"2015-11-09 03:00:00",1792,12606,17.39,16.29,7999,16.55,16.35,16.36,17.21,16.23,16.71,16.61,16.63,7999,-7612,7999,10.91
"2015-11-09 04:00:00",1793,12606,17.39,16.29,7999,16.55,16.35,16.36,17.21,16.23,16.71,16.62,16.63,7999,-7612,7999,10.5
"2015-11-09 05:00:00",1794,12606,17.37,16.29,7999,16.55,16.35,16.36,17.2,16.23,16.71,16.62,16.63,7999,-7612,7999,10.36
"2015-11-09 06:00:00",1795,12606,17.35,16.29,7999,16.55,16.35,16.36,17.16,16.23,16.71,16.62,16.63,7999,-7244,7999,10.06
"2015-11-09 07:00:00",1796,12606,17.33,16.28,7999,16.55,16.35,16.36,17.09,16.23,16.71,16.62,16.63,7999,-7367,7999,10.15
"2015-11-09 08:00:00",1797,12606,17.3,16.28,7999,16.55,16.35,16.36,17.06,16.23,16.71,16.62,16.63,7999,-7205,7999,10.45
"2015-11-09 09:00:00",1798,12606,17.29,16.27,7999,16.55,16.35,16.36,17.06,16.23,16.7,16.61,16.64,7999,-7289,7999,11.23
"2015-11-09 10:00:00",1799,12606,17.27,16.26,7999,16.55,16.35,16.36,17.04,16.23,16.71,16.61,16.64,7999,-7118,7999,11.55
"2015-11-09 11:00:00",1800,12606,17.26,16.26,7999,16.55,16.35,16.36,17.01,16.23,16.71,16.62,16.64,7999,-7153,7999,11.79
"2015-11-09 12:00:00",1801,12606,17.25,16.26,7999,16.55,16.35,16.36,16.99,16.23,16.71,16.62,16.64,7999,-7489,7999,11.03
"2015-11-09 13:00:00",1802,12606,17.23,16.25,7999,16.55,16.35,16.36,16.95,16.23,16.71,16.62,16.63,7999,-7489,7999,12.04
"2015-11-09 14:00:00",1803,12606,17.22,16.24,7999,16.55,16.35,16.36,16.96,16.23,16.71,16.62,16.63,7999,-7489,7999,11.52
"2015-11-09 15:00:00",1804,12606,17.21,16.24,7999,16.55,16.35,16.36,16.95,16.23,16.71,16.61,16.63,7999,-7734,7999,11.14
"2015-11-09 16:00:00",1805,12606,17.21,16.24,7999,16.55,16.35,16.36,16.98,16.23,16.71,16.61,16.63,7999,-7734,7999,11.46
"2015-11-09 17:00:00",1806,12606,17.21,16.24,7999,16.55,16.35,16.35,16.94,16.23,16.71,16.61,16.63,7999,-7734,7999,11.55
"2015-11-09 18:00:00",1807,12606,17.21,16.24,7999,16.55,16.35,16.36,16.96,16.23,16.71,16.61,16.63,7999,-7734,7999,10.65
"2015-11-09 19:00:00",1808,12606,17.23,16.25,7999,16.55,16.35,16.36,17.03,16.23,16.71,16.61,16.63,7999,-7734,7999,10.81
"2015-11-09 20:00:00",1809,12606,17.24,16.25,7999,16.55,16.35,16.36,17.05,16.23,16.71,16.62,16.63,7999,-7734,7999,11.1
"2015-11-09 21:00:00",1810,12606,17.25,16.26,7999,16.55,16.35,16.36,17.05,16.23,16.71,16.62,16.64,7999,-7734,7999,11.54
"2015-11-09 22:00:00",1811,12606,17.25,16.26,7999,16.55,16.35,16.36,17.08,16.23,16.71,16.62,16.64,7999,-7612,7999,11.79
"2015-11-09 23:00:00",1812,12606,17.27,16.26,7999,16.55,16.35,16.36,17.08,16.23,16.71,16.62,16.64,7999,-7612,7999,12.83
"2015-11-10 00:00:00",1813,12606,17.25,16.26,7999,16.55,16.35,16.36,17.04,16.23,16.71,16.62,16.64,7999,-7121,7999,13.23
"2015-11-10 01:00:00",1814,12606,17.25,16.26,7999,16.55,16.35,16.36,17.03,16.23,16.71,16.62,16.64,7999,-7489,7999,13
"2015-11-10 02:00:00",1815,12606,17.25,16.26,7999,16.55,16.35,16.36,17,16.23,16.71,16.61,16.64,7999,-7612,7999,12.59
"2015-11-10 03:00:00",1816,12606,17.27,16.26,7999,16.55,16.35,16.36,17.02,16.23,16.71,16.62,16.64,7999,-7734,7999,12.52
"2015-11-10 04:00:00",1817,12606,17.29,16.26,7999,16.55,16.35,16.36,17.05,16.23,16.71,16.62,16.64,7999,-7734,7999,12.58
"2015-11-10 05:00:00",1818,12606,17.29,16.26,7999,16.55,16.35,16.36,17.03,16.23,16.71,16.62,16.64,7999,-7734,7999,13.52
"2015-11-10 06:00:00",1819,12606,17.29,16.26,7999,16.55,16.35,16.36,17.06,16.23,16.71,16.62,16.64,7999,-7734,7999,13.18
"2015-11-10 07:00:00",1820,12606,17.3,16.27,7999,16.55,16.35,16.35,17.13,16.23,16.71,16.62,16.64,7999,-7734,7999,12.12
"2015-11-10 08:00:00",1821,12606,17.33,16.28,7999,16.55,16.35,16.36,17.2,16.23,16.71,16.62,16.64,7999,-7734,7999,11.44
"2015-11-10 09:00:00",1822,12606,17.33,16.29,7999,16.55,16.35,16.36,17.21,16.23,16.71,16.62,16.64,7999,-7734,7999,11.76
"2015-11-10 10:00:00",1823,12606,17.33,16.29,7999,16.55,16.35,16.36,17.21,16.23,16.71,16.62,16.64,7999,-7734,7999,12.07
"2015-11-10 11:00:00",1824,12606,17.32,16.29,7999,16.55,16.35,16.36,17.1,16.23,16.71,16.62,16.64,7999,-7734,7999,12.1
"2015-11-10 12:00:00",1825,12606,17.31,16.28,7999,16.55,16.35,16.36,17.1,16.23,16.71,16.62,16.64,7999,-7734,7999,11.64
"2015-11-10 13:00:00",1826,12606,17.33,16.29,7999,16.55,16.35,16.36,17.15,16.23,16.71,16.62,16.64,7999,-7734,7999,12.47
"2015-11-10 14:00:00",1827,12606,17.31,16.29,7999,16.55,16.35,16.36,17.1,16.23,16.71,16.62,16.65,7999,-7734,7999,13.09
"2015-11-10 15:00:00",1828,12606,17.31,16.29,7999,16.55,16.35,16.36,17.11,16.23,16.71,16.62,16.64,7999,-7734,7999,13.09
"2015-11-10 16:00:00",1829,12606,17.32,16.29,7999,16.55,16.35,16.36,17.15,16.23,16.71,16.62,16.64,7999,-7734,7999,13.44
"2015-11-10 17:00:00",1830,12606,17.33,16.29,7999,16.55,16.35,16.36,17.12,16.23,16.71,16.62,16.64,7999,-7734,7999,13.79
"2015-11-10 18:00:00",1831,12606,17.31,16.29,7999,16.55,16.35,16.36,17.1,16.23,16.71,16.62,16.64,7999,-7734,7999,13.64
"2015-11-10 19:00:00",1832,12606,17.31,16.29,7999,16.55,16.35,16.35,17.1,16.23,16.71,16.62,16.64,7999,-7734,7999,13.8
"2015-11-10 20:00:00",1833,12606,17.32,16.29,7999,16.55,16.35,16.35,17.13,16.23,16.7,16.62,16.64,7999,-7734,7999,12.52
"2015-11-10 21:00:00",1834,12606,17.33,16.29,7999,16.55,16.35,16.35,17.14,16.23,16.7,16.62,16.64,7999,-7734,7999,11.89
"2015-11-10 22:00:00",1835,12606,17.33,16.29,7999,16.55,16.35,16.35,17.15,16.23,16.7,16.62,16.64,7999,-7734,7999,12.06
"2015-11-10 23:00:00",1836,12606,17.35,16.3,7999,16.55,16.35,16.35,17.23,16.23,16.7,16.62,16.64,7999,-7734,7999,13.51
"2015-11-11 00:00:00",1837,12606,17.35,16.31,7999,16.55,16.35,16.35,17.22,16.23,16.7,16.62,16.64,7999,-7734,7999,13.61
"2015-11-11 01:00:00",1838,12606,17.36,16.31,7999,16.55,16.35,16.35,17.23,16.23,16.7,16.62,16.64,7999,-7734,7999,13.34
"2015-11-11 02:00:00",1839,12606,17.37,16.31,7999,16.55,16.35,16.35,17.25,16.23,16.7,16.62,16.64,7999,-7734,7999,13.43
"2015-11-11 03:00:00",1840,12606,17.36,16.31,7999,16.55,16.35,16.35,17.18,16.23,16.7,16.62,16.65,7999,-7734,7999,13.46
"2015-11-11 04:00:00",1841,12606,17.35,16.31,7999,16.55,16.35,16.35,17.18,16.23,16.7,16.62,16.64,7999,-7734,7999,13.67
"2015-11-11 05:00:00",1842,12606,17.35,16.31,7999,16.55,16.35,16.35,17.18,16.23,16.7,16.62,16.64,7999,-7734,7999,13.58
"2015-11-11 06:00:00",1843,12606,17.37,16.31,7999,16.55,16.35,16.35,17.22,16.23,16.7,16.62,16.64,7999,-7666,7999,13.77
"2015-11-11 07:00:00",1844,12606,17.37,16.31,7999,16.55,16.35,16.35,17.18,16.23,16.7,16.62,16.64,7999,-7709,7999,13
"2015-11-11 08:00:00",1845,12606,17.36,16.31,7999,16.55,16.35,16.35,17.17,16.23,16.7,16.62,16.64,7999,-7732,7999,12.91
"2015-11-11 09:00:00",1846,12606,17.37,16.31,7999,16.55,16.35,16.35,17.17,16.23,16.7,16.62,16.65,7999,-7697,7999,14.08
"2015-11-11 10:00:00",1847,12606,17.37,16.31,7999,16.55,16.35,16.35,17.19,16.23,16.7,16.62,16.65,7999,-7732,7999,12.4
"2015-11-11 11:00:00",1848,12606,17.37,16.32,7999,16.55,16.35,16.35,17.19,16.23,16.7,16.62,16.65,7999,-7732,7999,12.94
"2015-11-11 12:00:00",1849,12606,17.37,16.31,7999,16.55,16.35,16.35,17.18,16.23,16.7,16.62,16.65,7999,-7732,7999,12.85
"2015-11-11 13:00:00",1850,12606,17.37,16.31,7999,16.55,16.35,16.35,17.17,16.23,16.71,16.62,16.65,7999,-7732,7999,14.38
"2015-11-11 14:00:00",1851,12606,17.35,16.31,7999,16.55,16.35,16.36,17.15,16.23,16.71,16.62,16.65,7999,-7732,7999,15.99
"2015-11-11 15:00:00",1852,12606,17.35,16.31,7999,16.55,16.35,16.36,17.13,16.23,16.7,16.62,16.65,7999,-7697,7999,15.58
"2015-11-11 16:00:00",1853,12606,17.35,16.31,7999,16.55,16.35,16.35,17.14,16.23,16.7,16.62,16.65,7999,-7732,7999,13.61
"2015-11-11 17:00:00",1854,12606,17.35,16.31,7999,16.55,16.35,16.35,17.11,16.23,16.7,16.62,16.65,7999,-7683,7999,16.84
"2015-11-11 18:00:00",1855,12606,17.35,16.31,7999,16.55,16.35,16.35,17.11,16.23,16.7,16.62,16.65,7999,-7723,7999,17.44
"2015-11-11 19:00:00",1856,12606,17.35,16.31,7999,16.55,16.35,16.35,17.11,16.23,16.7,16.62,16.65,7999,-7718,7999,17.07
"2015-11-11 20:00:00",1857,12606,17.35,16.31,7999,16.55,16.35,16.35,17.11,16.23,16.7,16.62,16.64,7999,-7710,7999,16.93
"2015-11-11 21:00:00",1858,12606,17.35,16.31,7999,16.55,16.35,16.35,17.12,16.23,16.7,16.62,16.64,7999,-7711,7999,15.5
"2015-11-11 22:00:00",1859,12606,17.35,16.31,7999,16.55,16.35,16.35,17.12,16.22,16.7,16.62,16.64,7999,-7678,7999,15.65
"2015-11-11 23:00:00",1860,12606,17.35,16.31,7999,16.55,16.35,16.35,17.14,16.22,16.7,16.62,16.64,7999,-7729,7999,15.09
"2015-11-12 00:00:00",1861,12606,17.35,16.31,7999,16.55,16.35,16.35,17.13,16.22,16.7,16.62,16.65,7999,-7665,7999,15.64
"2015-11-12 01:00:00",1862,12606,17.35,16.31,7999,16.55,16.35,16.35,17.13,16.23,16.7,16.62,16.64,7999,-7839,7999,15.59
"2015-11-12 02:00:00",1863,12606,17.35,16.31,7999,16.55,16.35,16.35,17.13,16.22,16.7,16.62,16.65,7999,-7702,7999,15.47
"2015-11-12 03:00:00",1864,12606,17.35,16.31,7999,16.55,16.35,16.35,17.13,16.22,16.71,16.62,16.65,7999,-7732,7999,14.44
"2015-11-12 04:00:00",1865,12606,17.35,16.31,7999,16.55,16.35,16.35,17.13,16.22,16.71,16.62,16.65,7999,-7618,7999,14.52
"2015-11-12 05:00:00",1866,12606,17.35,16.32,7999,16.55,16.35,16.35,17.14,16.22,16.71,16.62,16.65,7999,-7999,7999,14.46
"2015-11-12 06:00:00",1867,12606,17.35,16.32,7999,16.55,16.35,16.35,17.15,16.23,16.71,16.62,16.65,7999,-7638,7999,14.61
"2015-11-12 07:00:00",1868,12606,17.35,16.33,7999,16.55,16.35,16.35,17.18,16.23,16.71,16.62,16.65,7999,-7731,7999,15.82
"2015-11-12 08:00:00",1869,12606,17.36,16.33,7999,16.55,16.35,16.35,17.2,16.23,16.71,16.62,16.65,7999,-7732,7999,16.58
"2015-11-12 09:00:00",1870,12606,17.35,16.33,7999,16.55,16.35,16.35,17.14,16.23,16.71,16.62,16.65,7999,-7674,7999,16.59
"2015-11-12 10:00:00",1871,12606,17.33,16.33,7999,16.55,16.35,16.35,17.12,16.23,16.71,16.62,16.65,7999,-7639,7999,16.5
"2015-11-12 11:00:00",1872,12606,17.34,16.33,7999,16.55,16.35,16.35,17.17,16.23,16.71,16.62,16.65,7999,-7697,7999,16.34
"2015-11-12 12:00:00",1873,12606,17.33,16.33,7999,16.55,16.35,16.35,17.13,16.23,16.71,16.62,16.65,7999,-7718,7999,16.39
"2015-11-12 13:00:00",1874,12606,17.32,16.32,7999,16.55,16.35,16.35,17.09,16.23,16.72,16.62,16.65,7999,-7700,7999,16.42
"2015-11-12 14:00:00",1875,12606,17.31,16.31,7999,16.55,16.35,16.35,17.07,16.23,16.73,16.62,16.65,7999,-7705,7999,16.74
"2015-11-12 15:00:00",1876,12606,17.31,16.31,7999,16.55,16.35,16.35,17.09,16.23,16.73,16.62,16.65,7999,-7674,7999,17.07
"2015-11-12 16:00:00",1877,12606,17.31,16.31,7999,16.55,16.35,16.35,17.1,16.23,16.73,16.62,16.65,7999,-7732,7999,17.5
"2015-11-12 17:00:00",1878,12606,17.31,16.31,7999,16.55,16.35,16.35,17.14,16.23,16.73,16.62,16.65,7999,-7718,7999,17.76
"2015-11-12 18:00:00",1879,12606,17.31,16.32,7999,16.55,16.35,16.35,17.1,16.23,16.73,16.62,16.65,7999,-7732,7999,17.97
"2015-11-12 19:00:00",1880,12606,17.29,16.31,7999,16.55,16.35,16.35,17.08,16.23,16.73,16.62,16.65,7999,-7697,7999,19.26
"2015-11-12 20:00:00",1881,12606,17.29,16.31,7999,16.55,16.35,16.35,17.05,16.23,16.73,16.62,16.65,7999,-7714,7999,20.13
"2015-11-12 21:00:00",1882,12606,17.27,16.31,7999,16.55,16.35,16.35,17.04,16.23,16.73,16.62,16.65,7999,-7714,7999,20.43
"2015-11-12 22:00:00",1883,12606,17.27,16.29,7999,16.55,16.35,16.35,17.03,16.23,16.73,16.62,16.65,7999,-7710,7999,20.87
"2015-11-12 23:00:00",1884,12606,17.27,16.3,7999,16.55,16.35,16.35,17.02,16.23,16.73,16.62,16.65,7999,-7633,7999,22.24
"2015-11-13 00:00:00",1885,12606,17.27,16.29,7999,16.55,16.35,16.35,17.04,16.22,16.73,16.62,16.65,7999,-7688,7999,24.19
"2015-11-13 01:00:00",1886,12606,17.28,16.3,7999,16.56,16.36,16.36,17.05,16.23,16.73,16.62,16.65,7999,-7118,-7999,25.61
"2015-11-13 02:00:00",1887,12606,17.28,16.3,7999,16.56,16.36,16.36,17.03,16.22,16.73,16.62,16.66,7999,-6829,-7999,30.04
"2015-11-13 03:00:00",1888,12606,17.27,16.31,7999,16.56,16.36,16.36,17.02,16.23,16.73,16.63,16.66,7999,-6367,-7999,34.32
"2015-11-13 04:00:00",1889,12606,17.27,16.31,7999,16.56,16.37,16.36,17.01,16.22,16.73,16.63,16.65,7999,-6229,-7999,34.1
"2015-11-13 05:00:00",1890,12606,17.28,16.31,7999,16.56,16.37,16.36,17.01,16.22,16.72,16.63,16.65,7999,-6124,-7999,31.67
"2015-11-13 06:00:00",1891,12606,17.29,16.31,7999,16.56,16.37,16.36,17.03,16.22,16.72,16.62,16.65,7999,-6679,7999,27.65
"2015-11-13 07:00:00",1892,12606,17.29,16.31,7999,16.56,16.37,16.36,17.04,16.22,16.72,16.62,16.65,7999,-6679,7999,27.02
"2015-11-13 08:00:00",1893,12606,17.29,16.31,7999,16.56,16.37,16.36,17.05,16.22,16.72,16.62,16.65,7999,-6790,7999,29.24
"2015-11-13 09:00:00",1894,12606,17.3,16.31,7999,16.56,16.37,16.36,17.05,16.22,16.72,16.62,16.65,7999,-6790,7999,32.19
"2015-11-13 10:00:00",1895,12606,17.31,16.31,7999,16.56,16.37,16.36,17.07,16.22,16.72,16.62,16.65,7999,-7124,7999,32.27
"2015-11-13 11:00:00",1896,12606,17.33,16.31,7999,16.56,16.37,16.36,17.07,16.22,16.72,16.62,16.65,7999,-7067,-7999,38.95
"2015-11-13 12:00:00",1897,12606,17.34,16.31,7999,16.56,16.36,16.36,17.09,16.22,16.72,16.61,16.65,7999,-7105,"NAN",40.44
"2015-11-13 13:00:00",1898,12606,17.35,16.33,7999,16.55,16.36,16.36,17.11,16.23,16.72,16.62,16.65,7999,-7137,-7999,39.93
"2015-11-13 14:00:00",1899,12606,17.38,16.33,7999,16.55,16.36,16.36,17.13,16.23,16.73,16.62,16.65,7999,-6708,-7999,40.57
"2015-11-13 15:00:00",1900,12606,17.39,16.34,7999,16.55,16.36,16.36,17.15,16.23,16.73,16.62,16.65,7999,-6533,-7999,40.09
"2015-11-13 16:00:00",1901,12606,17.41,16.34,7999,16.56,16.36,16.36,17.17,16.23,16.73,16.63,16.65,7999,-6252,-7999,44.17
"2015-11-13 17:00:00",1902,12606,17.43,16.36,7999,16.56,16.36,16.36,17.2,16.24,16.74,16.63,16.66,7999,-5917,-7999,41.18
"2015-11-13 18:00:00",1903,12606,17.44,16.36,7999,16.56,16.36,16.36,17.23,16.24,16.74,16.63,16.66,7999,-5877,-7999,43.3
"2015-11-13 19:00:00",1904,12606,17.46,16.36,7999,16.56,16.36,16.36,17.25,16.24,16.74,16.63,16.66,7999,-5877,-7999,44.46
"2015-11-13 20:00:00",1905,12606,17.49,16.38,7999,16.56,16.36,16.36,17.28,16.23,16.74,16.63,16.66,7999,-5962,-7999,47.79
"2015-11-13 21:00:00",1906,12606,17.51,16.38,7999,16.56,16.36,16.36,17.3,16.23,16.74,16.63,16.66,7999,-6217,-7999,44.89
"2015-11-13 22:00:00",1907,12606,17.52,16.39,7999,16.55,16.36,16.36,17.33,16.22,16.74,16.63,16.66,7999,-6387,-7999,44.65
"2015-11-13 23:00:00",1908,12606,17.55,16.4,7999,16.55,16.36,16.36,17.35,16.22,16.74,16.63,16.66,7999,-6387,-7999,46.01
"2015-11-14 00:00:00",1909,12606,17.56,16.4,7999,16.55,16.36,16.36,17.38,16.22,16.74,16.62,16.66,7999,-6316,-7999,43.6
"2015-11-14 01:00:00",1910,12606,17.59,16.41,7999,16.56,16.37,16.37,17.41,16.23,16.74,16.63,16.66,7999,-5918,-7999,46.73
"2015-11-14 02:00:00",1911,12606,17.62,16.43,7999,16.56,16.37,16.37,17.44,16.23,16.74,16.63,16.67,7999,-5788,-7999,51.11
"2015-11-14 03:00:00",1912,12606,17.64,16.44,7999,16.56,16.37,16.37,17.47,16.23,16.74,16.63,16.67,7999,-5924,-7999,47.81
"2015-11-14 04:00:00",1913,12606,17.66,16.45,7999,16.56,16.37,16.37,17.49,16.23,16.74,16.63,16.67,7999,-5924,-7999,46.1
"2015-11-14 05:00:00",1914,12606,17.67,16.45,7999,16.56,16.37,16.36,17.52,16.23,16.74,16.63,16.67,7999,-6087,-7999,45.99
"2015-11-14 06:00:00",1915,12606,17.69,16.46,7999,16.56,16.37,16.36,17.54,16.23,16.74,16.63,16.66,7999,-6251,-7999,45.49
"2015-11-14 07:00:00",1916,12606,17.7,16.47,7999,16.56,16.37,16.36,17.56,16.23,16.74,16.63,16.67,7999,-6236,-7999,48.74
"2015-11-14 08:00:00",1917,12606,17.73,16.48,7999,16.56,16.37,16.36,17.57,16.23,16.74,16.63,16.67,7999,-6126,-7999,43.19
"2015-11-14 09:00:00",1918,12606,17.74,16.49,7999,16.57,16.37,16.36,17.6,16.23,16.74,16.63,16.67,7999,-5836,-7999,42.56
"2015-11-14 10:00:00",1919,12606,17.76,16.5,7999,16.57,16.38,16.37,17.62,16.23,16.74,16.63,16.67,7999,-5748,-7999,44.17
"2015-11-14 11:00:00",1920,12606,17.77,16.51,7999,16.57,16.38,16.37,17.64,16.23,16.74,16.63,16.67,7999,-5693,-7999,42.92
"2015-11-14 12:00:00",1921,12606,17.79,16.52,7999,16.57,16.38,16.37,17.67,16.23,16.74,16.64,16.67,7999,-5649,-7999,44.22
"2015-11-14 13:00:00",1922,12606,17.8,16.53,7999,16.57,16.38,16.37,17.69,16.23,16.74,16.64,16.67,7999,-5649,-7999,45.14
"2015-11-14 14:00:00",1923,12606,17.82,16.54,7999,16.57,16.38,16.37,17.7,16.23,16.74,16.64,16.67,7999,-5649,-7999,46.81
"2015-11-14 15:00:00",1924,12606,17.84,16.55,7999,16.57,16.38,16.37,17.71,16.23,16.74,16.64,16.67,7999,-5649,-7999,44.7
"2015-11-14 16:00:00",1925,12606,17.86,16.55,7999,16.57,16.38,16.37,17.73,16.23,16.74,16.64,16.67,7999,-5649,-7999,45.97
"2015-11-14 17:00:00",1926,12606,17.87,16.57,7999,16.57,16.38,16.37,17.75,16.23,16.73,16.64,16.67,7999,-5649,-7999,47.09
"2015-11-14 18:00:00",1927,12606,17.88,16.57,7999,16.56,16.38,16.37,17.78,16.23,16.73,16.64,16.67,7999,-5649,-7999,48.63
"2015-11-14 19:00:00",1928,12606,17.9,16.59,7999,16.57,16.38,16.37,17.79,16.23,16.73,16.64,16.67,7999,-5649,-7999,49.74
"2015-11-14 20:00:00",1929,12606,17.92,16.59,7999,16.56,16.38,16.37,17.82,16.23,16.73,16.64,16.67,7999,-5727,-7999,50.67
"2015-11-14 21:00:00",1930,12606,17.94,16.61,7999,16.56,16.38,16.37,17.83,16.23,16.73,16.64,16.67,7999,-5963,-7999,48.52
"2015-11-14 22:00:00",1931,12606,17.96,16.61,7999,16.56,16.38,16.37,17.85,16.23,16.74,16.64,16.67,7999,-5963,-7999,49.1
"2015-11-14 23:00:00",1932,12606,17.97,16.62,7999,16.56,16.38,16.37,17.87,16.23,16.73,16.64,16.67,7999,-6119,-7999,46.51
"2015-11-15 00:00:00",1933,12606,17.99,16.63,7999,16.56,16.38,16.37,17.89,16.23,16.73,16.64,16.67,7999,-6119,-7999,45.04
"2015-11-15 01:00:00",1934,12606,18,16.64,7999,16.56,16.38,16.37,17.91,16.23,16.74,16.64,16.67,7999,-6109,-7999,48.67
"2015-11-15 02:00:00",1935,12606,18.02,16.65,7999,16.56,16.38,16.37,17.93,16.23,16.74,16.64,16.67,7999,-6117,-7999,45.82
"2015-11-15 03:00:00",1936,12606,18.03,16.66,7999,16.56,16.38,16.37,17.96,16.23,16.74,16.64,16.67,7999,-6083,-7999,48.32
"2015-11-15 04:00:00",1937,12606,18.05,16.67,7999,16.56,16.38,16.37,17.97,16.24,16.74,16.64,16.67,7999,-6048,-7999,47.86
"2015-11-15 05:00:00",1938,12606,18.08,16.68,7999,16.56,16.38,16.37,17.97,16.23,16.74,16.64,16.67,7999,-6080,-7999,49.2
"2015-11-15 06:00:00",1939,12606,18.1,16.69,7999,16.56,16.38,16.37,17.98,16.24,16.74,16.64,16.67,7999,-6099,-7999,47.47
"2015-11-15 07:00:00",1940,12606,18.11,16.7,7999,16.56,16.38,16.37,18,16.24,16.74,16.64,16.67,7999,-6065,-7999,47.97
"2015-11-15 08:00:00",1941,12606,18.12,16.71,7999,16.56,16.38,16.37,18.02,16.24,16.74,16.64,16.67,7999,-6027,-7999,49.72
"2015-11-15 09:00:00",1942,12606,18.12,16.72,7999,16.57,16.38,16.37,18.04,16.24,16.74,16.64,16.67,7999,-6062,-7999,49.73
"2015-11-15 10:00:00",1943,12606,18.14,16.72,7999,16.57,16.38,16.37,18.05,16.23,16.74,16.64,16.67,7999,-6117,-7999,51.29
"2015-11-15 11:00:00",1944,12606,18.15,16.73,7999,16.57,16.39,16.37,18.05,16.23,16.74,16.64,16.67,7999,-6117,-7999,51.44
"2015-11-15 12:00:00",1945,12606,18.16,16.74,7999,16.57,16.38,16.37,18.06,16.23,16.74,16.64,16.67,7999,-6117,-7999,50.87
"2015-11-15 13:00:00",1946,12606,18.16,16.75,7999,16.57,16.39,16.37,18.08,16.23,16.74,16.64,16.67,7999,-6117,-7999,50.93
"2015-11-15 14:00:00",1947,12606,18.17,16.76,7999,16.57,16.39,16.37,18.07,16.23,16.74,16.64,16.67,7999,-6117,-7999,51.19
"2015-11-15 15:00:00",1948,12606,18.18,16.76,7999,16.57,16.39,16.37,18.09,16.24,16.74,16.64,16.68,7999,-6058,-7999,51.87
"2015-11-15 16:00:00",1949,12606,18.18,16.77,7999,16.57,16.39,16.37,18.1,16.24,16.74,16.64,16.68,7999,-6058,-7999,49.22
"2015-11-15 17:00:00",1950,12606,18.2,16.78,7999,16.57,16.4,16.37,18.12,16.24,16.75,16.64,16.68,7999,-6054,-7999,53.39
"2015-11-15 18:00:00",1951,12606,18.2,16.78,7999,16.57,16.4,16.37,18.12,16.24,16.74,16.64,16.68,7999,-6025,-7999,53.41
"2015-11-15 19:00:00",1952,12606,18.2,16.79,7999,16.57,16.4,16.37,18.14,16.24,16.74,16.64,16.68,7999,-6078,-7999,52.13
"2015-11-15 20:00:00",1953,12606,18.21,16.8,7999,16.57,16.4,16.37,18.13,16.24,16.74,16.64,16.68,7999,-6097,-7999,50.6
"2015-11-15 21:00:00",1954,12606,18.22,16.8,7999,16.57,16.4,16.37,18.13,16.23,16.74,16.64,16.68,7999,-6116,-7999,55.6
"2015-11-15 22:00:00",1955,12606,18.22,16.8,7999,16.57,16.4,16.37,18.15,16.23,16.74,16.64,16.68,7999,-6117,-7999,54.45
"2015-11-15 23:00:00",1956,12606,18.23,16.82,7999,16.57,16.4,16.37,18.16,16.24,16.75,16.64,16.68,7999,-6057,-7999,54.33
"2015-11-16 00:00:00",1957,12606,18.24,16.82,7999,16.57,16.4,16.37,18.16,16.24,16.74,16.64,16.69,7999,-5925,-7999,56.55
"2015-11-16 01:00:00",1958,12606,18.25,16.75,7999,16.57,16.4,16.37,18.16,16.24,16.74,16.64,16.69,7999,-5892,-7999,54.83
"2015-11-16 02:00:00",1959,12606,18.25,16.97,7999,16.57,16.4,16.37,18.17,16.24,16.75,16.64,16.69,7999,-5813,-7999,53.73
"2015-11-16 03:00:00",1960,12606,18.25,16.98,7999,16.57,16.4,16.37,18.19,16.24,16.75,16.64,16.69,7999,-5740,-7999,52.92
"2015-11-16 04:00:00",1961,12606,18.26,16.99,7999,16.57,16.4,16.37,18.2,16.24,16.75,16.64,16.69,7999,-5807,-7999,56.27
"2015-11-16 05:00:00",1962,12606,18.27,17,7999,16.57,16.4,16.37,18.21,16.24,16.75,16.64,16.69,7999,-5625,-7999,55.83
"2015-11-16 06:00:00",1963,12606,18.27,17,7999,16.58,16.4,16.37,18.21,16.24,16.75,16.64,16.69,7999,-5767,-7999,56.47
"2015-11-16 07:00:00",1964,12606,18.28,17.01,7999,16.58,16.4,16.37,18.21,16.24,16.75,16.64,16.69,7999,-5842,-7999,57.07
"2015-11-16 08:00:00",1965,12606,18.28,17.02,7999,16.58,16.41,16.37,18.22,16.24,16.75,16.64,16.69,7999,-5692,-7999,59.06
"2015-11-16 09:00:00",1966,12606,18.29,17.02,7999,16.58,16.41,16.37,18.23,16.24,16.76,16.64,16.69,7999,-5852,-7999,57.77
"2015-11-16 10:00:00",1967,12606,18.3,17.02,7999,16.58,16.42,16.38,18.24,16.24,16.76,16.65,16.69,7999,-5672,-7999,59.44
"2015-11-16 11:00:00",1968,12606,18.3,17.04,7999,16.58,16.42,16.38,18.24,16.25,16.75,16.65,16.69,7999,-5590,-7999,58.57
"2015-11-16 12:00:00",1969,12606,18.3,17.04,7999,16.58,16.43,16.38,18.24,16.25,16.76,16.65,16.7,7999,-5633,-7999,56.22
"2015-11-16 13:00:00",1970,12606,18.32,17.05,7999,16.58,16.43,16.38,18.24,16.25,16.76,16.65,16.7,7999,-5566,-7999,60.26
"2015-11-16 14:00:00",1971,12606,18.32,17.05,7999,16.58,16.43,16.38,18.24,16.25,16.76,16.65,16.7,7999,-5516,-7999,58.39
"2015-11-16 15:00:00",1972,12606,18.33,17.06,7999,16.58,16.43,16.38,18.25,16.25,16.76,16.65,16.7,7999,-5488,-7999,58.96
"2015-11-16 16:00:00",1973,12606,18.34,17.06,7999,16.58,16.43,16.38,18.26,16.25,16.76,16.66,16.7,7999,-5554,-7999,53.18
"2015-11-16 17:00:00",1974,12606,18.35,17.07,7999,16.58,16.43,16.38,18.27,16.25,16.77,16.66,16.7,7999,-5439,-7999,56
"2015-11-16 18:00:00",1975,12606,18.37,17.08,7999,16.58,16.43,16.38,18.27,16.25,16.77,16.66,16.7,7999,-5439,-7999,57.84
"2015-11-16 19:00:00",1976,12606,18.39,17.09,7999,16.58,16.44,16.38,18.3,16.25,16.77,16.66,16.7,7999,-5439,-7999,54.4
"2015-11-16 20:00:00",1977,12606,18.39,17.1,7999,16.58,16.44,16.38,18.3,16.25,16.77,16.66,16.7,7999,-5446,-7999,55.09
"2015-11-16 21:00:00",1978,12606,18.4,17.1,7999,16.58,16.45,16.38,18.32,16.25,16.77,16.66,16.7,7999,-5439,-7999,53.74
"2015-11-16 22:00:00",1979,12606,18.41,17.11,7999,16.58,16.45,16.38,18.32,16.25,16.77,16.66,16.7,7999,-5439,-7999,52.83
"2015-11-16 23:00:00",1980,12606,18.42,17.12,7999,16.58,16.45,16.38,18.33,16.25,16.77,16.67,16.7,7999,-5511,-7999,52.3
"2015-11-17 00:00:00",1981,12606,18.42,17.12,7999,16.58,16.45,16.38,18.35,16.25,16.77,16.67,16.7,7999,-5439,-7999,53.67
"2015-11-17 01:00:00",1982,12606,18.43,17.13,7999,16.58,16.45,16.38,18.36,16.25,16.77,16.67,16.7,7999,-5584,-7999,57.38
"2015-11-17 02:00:00",1983,12606,18.44,17.14,7999,16.58,16.45,16.38,18.35,16.25,16.77,16.67,16.71,7999,-5656,-7999,53.96
"2015-11-17 03:00:00",1984,12606,18.45,17.14,7999,16.58,16.45,16.38,18.39,16.25,16.77,16.67,16.71,7999,-5728,-7999,43.74
"2015-11-17 04:00:00",1985,12606,18.45,17.14,7999,16.58,16.46,16.38,18.41,16.25,16.77,16.67,16.71,7999,-5801,-7999,38.48
"2015-11-17 05:00:00",1986,12606,18.47,17.17,7999,16.58,16.47,16.38,18.54,16.25,16.77,16.67,16.72,7999,-5656,-7999,34.5
"2015-11-17 06:00:00",1987,12606,18.52,17.2,7999,16.58,16.47,16.38,18.7,16.25,16.77,16.67,16.72,7999,-5753,-7999,33.39
"2015-11-17 07:00:00",1988,12606,18.53,17.22,7999,16.58,16.47,16.38,18.74,16.25,16.76,16.67,16.72,7999,-5737,-7999,34.05
"2015-11-17 08:00:00",1989,12606,18.53,17.23,7999,16.58,16.46,16.38,18.74,16.24,16.76,16.66,16.71,7999,-5913,-7999,34.97
"2015-11-17 09:00:00",1990,12606,18.52,17.23,7999,16.58,16.47,16.37,18.72,16.24,16.76,16.66,16.71,7999,-5766,-7999,33.43
"2015-11-17 10:00:00",1991,12606,18.54,17.25,7999,16.58,16.47,16.37,18.78,16.24,16.77,16.66,16.71,7999,-5621,-7999,32.96
"2015-11-17 11:00:00",1992,12606,18.49,17.23,7999,16.58,16.48,16.36,18.57,16.24,16.77,16.66,16.71,7999,-5836,-7999,33.46
"2015-11-17 12:00:00",1993,12606,18.45,17.21,7999,16.59,16.47,16.31,18.47,16.24,16.76,16.66,16.71,7999,-5971,-7999,35.76
"2015-11-17 13:00:00",1994,12606,18.43,17.19,7999,16.59,16.47,16.29,18.42,16.24,16.76,16.66,16.71,7999,-6061,-7999,34.62
"2015-11-17 14:00:00",1995,12606,18.42,17.19,7999,16.59,16.47,16.29,18.43,16.24,16.76,16.67,16.71,7999,-6044,-7999,32.75
"2015-11-17 15:00:00",1996,12606,18.43,17.19,7999,16.59,16.48,16.29,18.43,16.24,16.76,16.67,16.71,7999,-6089,-7999,35.02
"2015-11-17 16:00:00",1997,12606,18.42,17.19,7999,16.59,16.49,16.29,18.4,16.24,16.76,16.67,16.71,7999,-6116,-7999,34.96
"2015-11-17 17:00:00",1998,12606,18.42,17.19,7999,16.59,16.49,16.29,18.45,16.24,16.76,16.67,16.72,7999,-6117,-7999,37.13
"2015-11-17 18:00:00",1999,12606,18.41,17.19,7999,16.59,16.49,16.29,18.38,16.24,16.76,16.67,16.72,7999,-6117,-7999,42.52
"2015-11-17 19:00:00",2000,12606,18.4,17.18,7999,16.59,16.49,16.29,18.33,16.24,16.76,16.67,16.72,7999,-6094,-7999,42.64
"2015-11-17 20:00:00",2001,12606,18.4,17.18,7999,16.59,16.49,16.29,18.29,16.24,16.76,16.67,16.72,7999,-6060,-7999,39.12
"2015-11-17 21:00:00",2002,12606,18.4,17.18,7999,16.59,16.5,16.29,18.29,16.24,16.76,16.67,16.72,7999,-6082,-7999,37.23
"2015-11-17 22:00:00",2003,12606,18.42,17.18,7999,16.59,16.5,16.3,18.29,16.25,16.76,16.67,16.72,7999,-6038,-7999,40.87
"2015-11-17 23:00:00",2004,12606,18.42,17.19,7999,16.59,16.51,16.31,18.29,16.25,16.76,16.68,16.72,7999,-5991,-7999,45.84
"2015-11-18 00:00:00",2005,12606,18.43,17.19,7999,16.59,16.51,16.31,18.29,16.24,16.76,16.67,16.72,7999,-6075,-7999,45.7
"2015-11-18 01:00:00",2006,12606,18.42,17.19,7999,16.59,16.51,16.31,18.3,16.24,16.76,16.67,16.72,7999,-6086,-7999,42.97
"2015-11-18 02:00:00",2007,12606,18.42,17.19,7999,16.59,16.51,16.31,18.32,16.25,16.76,16.67,16.72,7999,-6097,-7999,35.44
"2015-11-18 03:00:00",2008,12606,18.42,17.19,7999,16.59,16.51,16.31,18.32,16.25,16.76,16.67,16.72,7999,-6036,-7999,32.12
"2015-11-18 04:00:00",2009,12606,18.42,17.19,7999,16.59,16.53,16.31,18.35,16.25,16.77,16.67,16.72,7999,-6099,-7999,30.94
"2015-11-18 05:00:00",2010,12606,18.42,17.2,7999,16.59,16.53,16.32,18.36,16.25,16.77,16.67,16.73,7999,-6050,-7999,31.14
"2015-11-18 06:00:00",2011,12606,18.42,17.2,7999,16.59,16.53,16.32,18.36,16.25,16.77,16.67,16.73,7999,-6057,-7999,34.54
"2015-11-18 07:00:00",2012,12606,18.42,17.2,7999,16.59,16.53,16.33,18.34,16.25,16.77,16.67,16.74,7999,-6078,-7999,40.38
"2015-11-18 08:00:00",2013,12606,18.42,17.2,7999,16.59,16.53,16.33,18.32,16.25,16.77,16.67,16.74,7999,-6088,-7999,44.72
"2015-11-18 09:00:00",2014,12606,18.42,17.2,7999,16.59,16.53,16.33,18.3,16.25,16.77,16.68,16.74,7999,-6047,-7999,47.51
"2015-11-18 10:00:00",2015,12606,18.43,17.2,7999,16.59,16.54,16.33,18.29,16.25,16.77,16.67,16.74,7999,-6047,-7999,47.4
"2015-11-18 11:00:00",2016,12606,18.44,17.21,7999,16.59,16.54,16.33,18.3,16.25,16.77,16.68,16.74,7999,-6099,-7999,48.82
"2015-11-18 12:00:00",2017,12606,18.44,17.21,7999,16.59,16.55,16.33,18.31,16.25,16.77,16.68,16.74,7999,-6108,-7999,45.76
"2015-11-18 13:00:00",2018,12606,18.48,17.21,7999,16.59,16.55,16.33,18.35,16.25,16.77,16.68,16.74,7999,-6036,-7999,44.3
"2015-11-18 14:00:00",2019,12606,18.5,17.23,7999,16.59,16.55,16.33,18.37,16.25,16.77,16.69,16.74,7999,-5944,-7999,37.62
"2015-11-18 15:00:00",2020,12606,18.5,17.23,7999,16.59,16.55,16.33,18.36,16.26,16.77,16.69,16.75,7999,-5860,-7999,39.05
"2015-11-18 16:00:00",2021,12606,18.51,17.23,7999,16.59,16.55,16.33,18.36,16.26,16.77,16.69,16.75,7999,-5928,-7999,42.6
"2015-11-18 17:00:00",2022,12606,18.52,17.24,7999,16.59,16.57,16.33,18.38,16.26,16.78,16.69,16.75,7999,-5879,-7999,42.42
"2015-11-18 18:00:00",2023,12606,18.5,17.24,7999,16.59,16.57,16.33,18.39,16.26,16.78,16.7,16.75,7999,-5837,-7999,37.87
"2015-11-18 19:00:00",2024,12606,18.51,17.25,7999,16.59,16.57,16.33,18.4,16.26,16.78,16.7,16.75,7999,-5910,-7999,39.98
"2015-11-18 20:00:00",2025,12606,18.51,17.25,7999,16.59,16.57,16.33,18.4,16.25,16.78,16.7,16.75,7999,-6019,-7999,38.75
"2015-11-18 21:00:00",2026,12606,18.53,17.25,7999,16.59,16.57,16.33,18.41,16.26,16.78,16.7,16.76,7999,-5831,-7999,42.95
"2015-11-18 22:00:00",2027,12606,18.55,17.26,7999,16.59,16.57,16.33,18.42,16.25,16.78,16.7,16.76,7999,-5861,-7999,42.88
"2015-11-18 23:00:00",2028,12606,18.56,17.28,7999,16.59,16.58,16.33,18.43,16.26,16.78,16.7,16.76,7999,-5987,-7999,40.22
"2015-11-19 00:00:00",2029,12606,18.56,17.28,7999,16.59,16.59,16.33,18.45,16.26,16.78,16.7,16.77,7999,-5738,-7999,38.83
"2015-11-19 01:00:00",2030,12606,18.56,17.29,7999,16.59,16.59,16.33,18.47,16.26,16.79,16.7,16.77,7999,-5754,-7999,36.24
"2015-11-19 02:00:00",2031,12606,18.57,17.3,7999,16.59,16.59,16.33,18.51,16.26,16.79,16.7,16.77,7999,-5977,-7999,36.1
"2015-11-19 03:00:00",2032,12606,18.58,17.3,7999,16.59,16.59,16.33,18.5,16.26,16.79,16.7,16.77,7999,-6038,-7999,38.04
"2015-11-19 04:00:00",2033,12606,18.58,17.29,7999,16.59,16.59,16.33,18.52,16.26,16.79,16.7,16.77,7999,-5919,-7999,36.39
"2015-11-19 05:00:00",2034,12606,18.58,17.3,7999,16.59,16.61,16.37,18.51,16.26,16.79,16.7,16.77,7999,-5948,-7999,37.96
"2015-11-19 06:00:00",2035,12606,18.59,17.31,7999,16.59,16.61,16.42,18.54,16.26,16.79,16.7,16.77,7999,-6039,-7999,34.41
"2015-11-19 07:00:00",2036,12606,18.59,17.31,7999,16.6,16.61,16.42,18.52,16.26,16.79,16.7,16.77,7999,-5910,-7999,38.39
"2015-11-19 08:00:00",2037,12606,18.61,17.32,7999,16.6,16.61,16.43,18.53,16.26,16.79,16.71,16.77,7999,-6113,-7999,27.44
"2015-11-19 09:00:00",2038,12606,18.61,17.33,7999,16.6,16.61,16.44,18.56,16.26,16.79,16.71,16.78,7999,-6162,-7999,23.77
"2015-11-19 10:00:00",2039,12606,18.62,17.33,7999,16.6,16.62,16.44,18.54,16.26,16.78,16.7,16.78,7999,-6239,-7999,24.9
"2015-11-19 11:00:00",2040,12606,18.64,17.34,7999,16.6,16.62,16.43,18.56,16.25,16.78,16.71,16.78,7999,-6328,-7999,24.59
"2015-11-19 12:00:00",2041,12606,18.65,17.35,7999,16.6,16.63,16.43,18.59,16.25,16.78,16.71,16.78,7999,-6230,-7999,22.88
"2015-11-19 13:00:00",2042,12606,18.67,17.36,7999,16.6,16.63,16.44,18.6,16.25,16.79,16.71,16.78,7999,-6269,-7999,20.06
"2015-11-19 14:00:00",2043,12606,18.69,17.37,7999,16.61,16.63,16.44,18.62,16.25,16.79,16.71,16.78,7999,-6095,-7999,18.47
"2015-11-19 15:00:00",2044,12606,18.77,17.4,7999,16.61,16.65,16.44,18.77,16.26,16.79,16.71,16.79,7999,-6098,-7999,17.22
"2015-11-19 16:00:00",2045,12606,18.81,17.43,7999,16.61,16.64,16.44,18.75,16.26,16.79,16.71,16.8,7999,-6117,-7999,18.07
"2015-11-19 17:00:00",2046,12606,18.8,17.43,7999,16.61,16.64,16.45,18.74,16.26,16.79,16.71,16.8,7999,-6117,-7999,17.5
"2015-11-19 18:00:00",2047,12606,18.78,17.43,7999,16.61,16.65,16.45,18.74,16.26,16.79,16.71,16.8,7999,-5882,-7999,17.42
"2015-11-19 19:00:00",2048,12606,18.78,17.43,7999,16.61,16.66,16.45,18.72,16.26,16.79,16.72,16.8,7999,-5804,-7999,16.25
"2015-11-19 20:00:00",2049,12606,18.76,17.43,7999,16.61,16.66,16.45,18.74,16.27,16.8,16.73,16.8,7999,-5647,-7999,14.14
"2015-11-19 21:00:00",2050,12606,18.77,17.44,7999,16.61,16.66,16.45,18.75,16.27,16.8,16.73,16.81,7999,-5647,-7999,13.21
"2015-11-19 22:00:00",2051,12606,18.75,17.44,7999,16.6,16.67,16.45,18.67,16.27,16.8,16.73,16.81,7999,-5884,-7999,12.93
"2015-11-19 23:00:00",2052,12606,18.72,17.43,7999,16.6,16.68,16.45,18.63,16.27,16.79,16.72,16.81,7999,-6245,-7999,12.91
"2015-11-20 00:00:00",2053,12606,18.71,17.42,7999,16.6,16.68,16.45,18.59,16.27,16.8,16.72,16.81,7999,-5923,-7999,11.99
"2015-11-20 01:00:00",2054,12606,18.68,17.42,7999,16.61,16.68,16.46,18.58,16.26,16.8,16.73,16.82,7999,-5924,-7999,12.12
"2015-11-20 02:00:00",2055,12606,18.66,17.4,7999,16.61,16.68,16.46,18.55,16.26,16.8,16.74,16.82,7999,-6299,-7999,11.74
"2015-11-20 03:00:00",2056,12606,18.67,17.4,7999,16.61,16.69,16.46,18.52,16.26,16.8,16.74,16.82,7999,-6215,-7999,11.45
"2015-11-20 04:00:00",2057,12606,18.66,17.4,7999,16.61,16.69,16.46,18.49,16.27,16.8,16.74,16.82,7999,-5960,-7999,11.32
"2015-11-20 05:00:00",2058,12606,18.61,17.39,7999,16.61,16.7,16.46,18.49,16.27,16.8,16.74,16.82,7999,-5875,-7999,11.49
"2015-11-20 06:00:00",2059,12606,18.6,17.38,7999,16.61,16.71,16.46,18.55,16.27,16.8,16.74,16.83,7999,-5875,-7999,12.13
"2015-11-20 07:00:00",2060,12606,18.6,17.39,7999,16.61,16.71,16.46,18.59,16.28,16.8,16.74,16.84,7999,-5921,-7999,12.85
"2015-11-20 08:00:00",2061,12606,18.52,17.36,7999,16.61,16.7,16.45,18.37,16.27,16.8,16.74,16.84,7999,-6194,-7999,12.67
"2015-11-20 09:00:00",2062,12606,18.46,17.33,7999,16.61,16.71,16.46,18.28,16.27,16.8,16.74,16.84,7999,-6371,-7999,13.59
"2015-11-20 10:00:00",2063,12606,18.42,17.3,7999,16.61,16.72,16.46,18.23,16.27,16.8,16.75,16.84,7999,-6272,-7999,15.29
"2015-11-20 11:00:00",2064,12606,18.38,17.28,7999,16.61,16.72,16.46,18.17,16.27,16.8,16.75,16.85,7999,-6107,-7999,17.13
"2015-11-20 12:00:00",2065,12606,18.34,17.26,7999,16.61,16.72,16.46,18.1,16.27,16.81,16.75,16.85,7999,-6356,-7999,19.21
"2015-11-20 13:00:00",2066,12606,18.31,17.23,7999,16.61,16.72,16.46,18.05,16.27,16.8,16.75,16.85,7999,-6479,-7999,19.99
"2015-11-20 14:00:00",2067,12606,18.28,17.22,7999,16.61,16.72,16.46,18.02,16.27,16.8,16.75,16.86,7999,-6462,-7999,22.26
"2015-11-20 15:00:00",2068,12606,18.25,17.2,7999,16.61,16.73,16.46,17.99,16.28,16.8,16.76,16.86,7999,-5924,-7999,21.75
"2015-11-20 16:00:00",2069,12606,18.23,17.19,7999,16.61,16.73,16.46,17.97,16.28,16.8,16.76,16.86,7999,-5962,-7999,20.27
"2015-11-20 17:00:00",2070,12606,18.21,17.17,7999,16.61,16.73,16.46,17.97,16.27,16.8,16.76,16.86,7999,-5877,-7999,18.96
"2015-11-20 18:00:00",2071,12606,18.19,17.16,7999,16.61,16.73,16.46,17.95,16.28,16.8,16.76,16.86,7999,-6047,-7999,22.71
"2015-11-20 19:00:00",2072,12606,18.17,17.15,7999,16.61,16.73,16.46,17.92,16.28,16.8,16.76,16.87,7999,-5877,-7999,24.68
"2015-11-20 20:00:00",2073,12606,18.15,17.14,7999,16.62,16.73,16.46,17.91,16.28,16.8,16.76,16.87,7999,-6047,-7999,25.94
"2015-11-20 21:00:00",2074,12606,18.14,17.13,7999,16.62,16.73,16.47,17.88,16.28,16.8,16.76,16.87,7999,-5962,-7999,25.57
"2015-11-20 22:00:00",2075,12606,18.14,17.12,7999,16.62,16.73,16.46,17.87,16.28,16.8,16.77,16.87,7999,-6302,-7999,23.09
"2015-11-20 23:00:00",2076,12606,18.12,17.11,7999,16.62,16.73,16.47,17.89,16.28,16.8,16.77,16.88,7999,-6387,-7999,23.98
"2015-11-21 00:00:00",2077,12606,18.12,17.11,7999,16.62,16.73,16.47,17.89,16.28,16.8,16.78,16.88,7999,-6387,-7999,25.19
"2015-11-21 01:00:00",2078,12606,18.12,17.11,7999,16.62,16.73,16.47,17.89,16.28,16.8,16.78,16.88,7999,-6387,-7999,25.33
"2015-11-21 02:00:00",2079,12606,18.12,17.1,7999,16.62,16.73,16.47,17.88,16.28,16.8,16.78,16.88,7999,-6387,-7999,25.26
"2015-11-21 03:00:00",2080,12606,18.12,17.1,7999,16.62,16.73,16.47,17.89,16.28,16.81,16.78,16.88,7999,-6387,-7999,24.93
"2015-11-21 04:00:00",2081,12606,18.12,17.1,7999,16.62,16.73,16.47,17.89,16.28,16.81,16.78,16.89,7999,-6387,-7999,24.24
"2015-11-21 05:00:00",2082,12606,18.12,17.1,7999,16.62,16.73,16.47,17.89,16.28,16.81,16.78,16.89,7999,-6387,-7999,24.08
"2015-11-21 06:00:00",2083,12606,18.12,17.1,7999,16.63,16.73,16.48,17.89,16.28,16.81,16.78,16.89,7999,-6302,-7999,23.5
"2015-11-21 07:00:00",2084,12606,18.12,17.1,7999,16.63,16.74,16.48,17.89,16.28,16.81,16.78,16.89,7999,-6047,-7999,23.51
"2015-11-21 08:00:00",2085,12606,18.12,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.81,16.79,16.9,7999,-6217,-7999,23.49
"2015-11-21 09:00:00",2086,12606,18.12,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.81,16.79,16.9,7999,-5877,-7999,23.88
"2015-11-21 10:00:00",2087,12606,18.12,17.1,7999,16.63,16.75,16.48,17.91,16.28,16.81,16.79,16.9,7999,-5877,-7999,25.85
"2015-11-21 11:00:00",2088,12606,18.12,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.81,16.8,16.9,7999,-5877,-7999,25.88
"2015-11-21 12:00:00",2089,12606,18.12,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.81,16.8,16.9,7999,-5877,-7999,25.24
"2015-11-21 13:00:00",2090,12606,18.12,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.81,16.8,16.9,7999,-5877,-7999,24.78
"2015-11-21 14:00:00",2091,12606,18.12,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.81,16.8,16.9,7999,-5877,-7999,24.43
"2015-11-21 15:00:00",2092,12606,18.11,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.81,16.8,16.91,7999,-5877,-7999,25.48
"2015-11-21 16:00:00",2093,12606,18.11,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.81,16.8,16.91,7999,-5877,-7999,27.47
"2015-11-21 17:00:00",2094,12606,18.11,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.82,16.8,16.91,7999,-5877,-7999,27.01
"2015-11-21 18:00:00",2095,12606,18.1,17.1,7999,16.63,16.75,16.48,17.88,16.28,16.82,16.81,16.91,7999,-5962,-7999,26.01
"2015-11-21 19:00:00",2096,12606,18.1,17.1,7999,16.63,16.75,16.48,17.87,16.28,16.82,16.81,16.92,7999,-5877,-7999,25.01
"2015-11-21 20:00:00",2097,12606,18.1,17.1,7999,16.63,16.75,16.48,17.88,16.28,16.82,16.81,16.92,7999,-5962,-7999,24.16
"2015-11-21 21:00:00",2098,12606,18.11,17.1,7999,16.63,16.75,16.48,17.89,16.28,16.82,16.81,16.92,7999,-5877,-7999,23.85
"2015-11-21 22:00:00",2099,12606,18.12,17.1,7999,16.63,16.76,16.49,17.89,16.28,16.82,16.81,16.92,7999,-5877,-7999,23.62
"2015-11-21 23:00:00",2100,12606,18.12,17.1,7999,16.63,16.76,16.49,17.89,16.28,16.82,16.81,16.92,7999,-5877,-7999,23.35
"2015-11-22 00:00:00",2101,12606,18.12,17.11,7999,16.63,16.76,16.49,17.89,16.28,16.82,16.81,16.93,7999,-5968,-7999,24.53
"2015-11-22 01:00:00",2102,12606,18.12,17.11,7999,16.63,16.76,16.49,17.88,16.28,16.82,16.81,16.93,7999,-6022,-7999,24.02
"2015-11-22 02:00:00",2103,12606,18.11,17.11,7999,16.63,16.76,16.49,17.88,16.28,16.82,16.82,16.93,7999,-6210,-7999,23.52
"2015-11-22 03:00:00",2104,12606,18.11,17.11,7999,16.62,16.76,16.49,17.88,16.28,16.82,16.82,16.93,7999,-6434,-7999,23.19
"2015-11-22 04:00:00",2105,12606,18.11,17.11,7999,16.62,16.76,16.49,17.88,16.28,16.82,16.82,16.93,7999,-6449,-7999,22.47
"2015-11-22 05:00:00",2106,12606,18.11,17.1,7999,16.62,16.76,16.49,17.9,16.28,16.82,16.83,16.93,7999,-6508,-7999,19.33
"2015-11-22 06:00:00",2107,12606,18.13,17.12,7999,16.63,16.76,16.49,18,16.28,16.82,16.83,16.94,7999,-6476,-7999,17.7
"2015-11-22 07:00:00",2108,12606,18.12,17.11,7999,16.64,16.76,16.49,17.91,16.28,16.82,16.83,16.94,7999,-6528,-7999,18.42
"2015-11-22 08:00:00",2109,12606,18.11,17.11,7999,16.64,16.76,16.49,17.91,16.28,16.82,16.83,16.93,7999,-6545,-7999,21.76
"2015-11-22 09:00:00",2110,12606,18.09,17.1,7999,16.64,16.78,16.49,17.87,16.28,16.83,16.83,16.93,7999,-6630,-7999,20.38
"2015-11-22 10:00:00",2111,12606,18.09,17.1,7999,16.64,16.78,16.49,17.88,16.29,16.83,16.83,16.93,7999,-6667,-7999,19.3
"2015-11-22 11:00:00",2112,12606,18.09,17.1,7999,16.64,16.77,16.48,17.87,16.29,16.82,16.83,16.93,7999,-6806,-7999,20.81
"2015-11-22 12:00:00",2113,12606,18.09,17.1,7999,16.64,16.78,16.49,17.85,16.29,16.82,16.84,16.94,7999,-6685,-7999,24.12
"2015-11-22 13:00:00",2114,12606,18.08,17.09,7999,16.64,16.77,16.49,17.85,16.28,16.82,16.84,16.94,7999,-6999,-7999,23.58
"2015-11-22 14:00:00",2115,12606,18.07,17.09,7999,16.64,16.77,16.49,17.84,16.28,16.82,16.84,16.94,7999,-6868,-7999,24
"2015-11-22 15:00:00",2116,12606,18.08,17.09,7999,16.64,16.77,16.49,17.82,16.28,16.82,16.84,16.94,7999,-6776,-7999,27.08
"2015-11-22 16:00:00",2117,12606,18.07,17.09,7999,16.64,16.77,16.49,17.81,16.28,16.82,16.84,16.95,7999,-6929,-7999,26.28
"2015-11-22 17:00:00",2118,12606,18.07,17.08,7999,16.64,16.77,16.49,17.82,16.29,16.82,16.84,16.95,7999,-6732,-7999,24.89
"2015-11-22 18:00:00",2119,12606,18.07,17.08,7999,16.64,16.78,16.49,17.83,16.29,16.82,16.84,16.95,7999,-6777,-7999,26.44
"2015-11-22 19:00:00",2120,12606,18.07,17.08,7999,16.64,16.78,16.49,17.83,16.29,16.82,16.84,16.95,7999,-6842,-7999,24.38
"2015-11-22 20:00:00",2121,12606,18.08,17.09,7999,16.64,16.78,16.5,17.89,16.29,16.82,16.84,16.95,7999,-6716,-7999,22.8
"2015-11-22 21:00:00",2122,12606,18.07,17.09,7999,16.64,16.78,16.5,17.87,16.29,16.83,16.84,16.95,7999,-6737,-7999,22.16
"2015-11-22 22:00:00",2123,12606,18.07,17.09,7999,16.64,16.78,16.5,17.85,16.29,16.83,16.85,16.95,7999,-6684,-7999,23.84
"2015-11-22 23:00:00",2124,12606,18.07,17.08,7999,16.64,16.78,16.51,17.83,16.29,16.83,16.85,16.96,7999,-6606,-7999,27.76
"2015-11-23 00:00:00",2125,12606,18.07,17.08,7999,16.64,16.77,16.5,17.83,16.28,16.83,16.86,16.96,7999,-6877,-7999,29.98
"2015-11-23 01:00:00",2126,12606,18.07,17.09,7999,16.64,16.78,16.5,17.86,16.28,16.83,16.86,16.96,7999,-6936,-7999,29.97
"2015-11-23 02:00:00",2127,12606,18.1,17.1,7999,16.64,16.78,16.5,17.99,16.29,16.83,16.86,16.96,7999,-6799,-7999,28.12
"2015-11-23 03:00:00",2128,12606,18.13,17.12,7999,16.64,16.79,16.5,18.02,16.29,16.83,16.86,16.96,7999,-6762,-7999,28.02
"2015-11-23 04:00:00",2129,12606,18.13,17.13,7999,16.64,16.79,16.51,18,16.29,16.84,16.87,16.96,7999,-6616,-7999,25.69
"2015-11-23 05:00:00",2130,12606,18.11,17.12,7999,16.64,16.8,16.51,17.93,16.29,16.84,16.87,16.97,7999,-6567,-7999,23.11
"2015-11-23 06:00:00",2131,12606,18.11,17.11,7999,16.64,16.8,16.51,17.92,16.29,16.84,16.87,16.97,7999,-6584,-7999,21.41
"2015-11-23 07:00:00",2132,12606,18.11,17.12,7999,16.64,16.8,16.51,17.96,16.29,16.84,16.87,16.97,7999,-6599,-7999,23.22
"2015-11-23 08:00:00",2133,12606,18.15,17.14,7999,16.64,16.8,16.51,18.05,16.29,16.84,16.86,16.97,7999,-6634,-7999,25.67
"2015-11-23 09:00:00",2134,12606,18.15,17.13,7999,16.64,16.8,16.5,17.94,16.29,16.84,16.86,16.97,7999,-6743,-7999,29.07
"2015-11-23 10:00:00",2135,12606,18.15,17.13,7999,16.64,16.8,16.5,17.93,16.29,16.84,16.86,16.97,7999,-6704,-7999,34.96
"2015-11-23 11:00:00",2136,12606,18.17,17.14,7999,16.64,16.8,16.51,17.94,16.29,16.85,16.87,16.97,7999,-6626,-7999,39.27
"2015-11-23 12:00:00",2137,12606,18.2,17.14,7999,16.64,16.8,16.51,17.96,16.29,16.84,16.88,16.97,7999,-6700,-7999,32.89
"2015-11-23 13:00:00",2138,12606,18.22,17.15,7999,16.64,16.8,16.51,17.98,16.29,16.84,16.88,16.97,7999,-6580,-7999,29.96
"2015-11-23 14:00:00",2139,12606,18.22,17.16,7999,16.64,16.8,16.51,18,16.29,16.84,16.89,16.97,7999,-6534,-7999,21.54
"2015-11-23 15:00:00",2140,12606,18.23,17.17,7999,16.64,16.81,16.51,18.03,16.29,16.85,16.89,16.98,7999,-6459,-7999,19.81
"2015-11-23 16:00:00",2141,12606,18.28,17.19,7999,16.64,16.82,16.51,18.1,16.29,16.85,16.89,16.98,7999,-6592,-7999,15.05
"2015-11-23 17:00:00",2142,12606,18.38,17.21,7999,16.64,16.82,16.51,18.16,16.29,16.84,16.89,16.98,7999,-6527,-7999,14.59
"2015-11-23 18:00:00",2143,12606,18.41,17.24,7999,16.64,16.82,16.51,18.33,16.3,16.85,16.89,16.99,7999,-6528,-7999,14.31
"2015-11-23 19:00:00",2144,12606,18.46,17.25,7999,16.65,16.82,16.51,18.24,16.3,16.85,16.89,16.99,7999,-6586,-7999,14.04
"2015-11-23 20:00:00",2145,12606,18.44,17.26,7999,16.64,16.81,16.51,18.34,16.3,16.84,16.88,16.99,7999,-7022,-7999,14.11
"2015-11-23 21:00:00",2146,12606,18.57,17.33,7999,16.64,16.81,16.52,18.62,16.3,16.84,16.88,16.99,7999,-7231,-7999,14.82
"2015-11-23 22:00:00",2147,12606,18.65,17.38,7999,16.65,16.82,16.52,18.74,16.3,16.84,16.89,16.99,7999,-7095,-7999,14.15
"2015-11-23 23:00:00",2148,12606,18.63,17.37,7999,16.65,16.83,16.52,18.5,16.3,16.85,16.89,16.99,7999,-7207,-7999,13.86
"2015-11-24 00:00:00",2149,12606,18.6,17.36,7999,16.65,16.83,16.52,18.47,16.3,16.85,16.9,16.99,7999,-7122,-7999,12.77
"2015-11-24 01:00:00",2150,12606,18.58,17.36,7999,16.65,16.83,16.52,18.45,16.3,16.85,16.9,17,7999,-7110,-7999,12.12
"2015-11-24 02:00:00",2151,12606,18.55,17.36,7999,16.65,16.84,16.52,18.46,16.3,16.85,16.9,17.01,7999,-7233,-7999,11.45
"2015-11-24 03:00:00",2152,12606,18.52,17.34,7999,16.65,16.85,16.52,18.42,16.3,16.85,16.9,17.01,7999,-6900,-7999,11.34
"2015-11-24 04:00:00",2153,12606,18.49,17.34,7999,16.65,16.85,16.52,18.38,16.3,16.85,16.9,17.01,7999,-6493,-7999,11.16
"2015-11-24 05:00:00",2154,12606,18.46,17.33,7999,16.65,16.85,16.52,18.31,16.3,16.85,16.91,17.01,7999,-6215,-7999,11.06
"2015-11-24 06:00:00",2155,12606,18.42,17.31,7999,16.65,16.85,16.53,18.25,16.3,16.86,16.92,17.02,7999,-6122,-7999,10.32
"2015-11-24 07:00:00",2156,12606,18.39,17.3,7999,16.65,16.86,16.53,18.23,16.3,16.86,16.92,17.02,7999,-6122,-7999,10.31
"2015-11-24 08:00:00",2157,12606,18.38,17.29,7999,16.65,16.87,16.53,18.2,16.3,16.86,16.92,17.03,7999,-6122,-7999,10.88
"2015-11-24 09:00:00",2158,12606,18.35,17.28,7999,16.65,16.87,16.53,18.17,16.3,16.86,16.92,17.03,7999,-6215,-7999,10.88
"2015-11-24 10:00:00",2159,12606,18.34,17.28,7999,16.65,16.87,16.54,18.18,16.3,16.86,16.92,17.03,7999,-6122,-7999,11.18
"2015-11-24 11:00:00",2160,12606,18.32,17.28,7999,16.65,16.87,16.54,18.2,16.3,16.86,16.92,17.03,7999,-6122,-7999,10.99
"2015-11-24 12:00:00",2161,12606,18.31,17.27,7999,16.65,16.87,16.54,18.16,16.3,16.86,16.92,17.04,7999,-6187,-7999,10.11
"2015-11-24 13:00:00",2162,12606,18.29,17.25,7999,16.65,16.87,16.54,18.1,16.31,16.86,16.94,17.04,7999,-6238,-7999,9.57
"2015-11-24 14:00:00",2163,12606,18.26,17.24,7999,16.66,16.87,16.54,18.07,16.31,16.86,16.93,17.04,7999,-6343,-7999,10.14
"2015-11-24 15:00:00",2164,12606,18.24,17.22,7999,16.67,16.87,16.53,18.03,16.31,16.86,16.93,17.04,7999,-6640,-7999,10.46
"2015-11-24 16:00:00",2165,12606,18.21,17.21,7999,16.66,16.88,16.53,17.97,16.3,16.86,16.93,17.04,7999,-6858,-7999,10.02
"2015-11-24 17:00:00",2166,12606,18.18,17.19,7999,16.66,16.88,16.53,17.94,16.31,16.86,16.93,17.04,7999,-7054,-7999,9.68
"2015-11-24 18:00:00",2167,12606,18.17,17.18,7999,16.66,16.87,16.52,17.94,16.31,16.85,16.92,17.03,7999,-7517,-7999,9.71
"2015-11-24 19:00:00",2168,12606,18.15,17.17,7999,16.66,16.87,16.52,17.92,16.31,16.85,16.93,17.03,7999,-7576,-7999,9.48
"2015-11-24 20:00:00",2169,12606,18.13,17.16,7999,16.66,16.87,16.52,17.89,16.3,16.86,16.94,17.04,7999,-7694,-7999,9.76
"2015-11-24 21:00:00",2170,12606,18.11,17.15,7999,16.66,16.87,16.53,17.87,16.3,16.86,16.94,17.04,7999,-7689,-7999,9.73
"2015-11-24 22:00:00",2171,12606,18.1,17.14,7999,16.66,16.87,16.53,17.84,16.3,16.86,16.94,17.04,7999,-7732,-7999,9.83
"2015-11-24 23:00:00",2172,12606,18.07,17.12,7999,16.66,16.87,16.54,17.8,16.3,16.86,16.94,17.05,7999,-7637,-7999,9.88
"2015-11-25 00:00:00",2173,12606,18.06,17.11,7999,16.66,16.87,16.54,17.78,16.3,16.86,16.94,17.05,7999,-7567,-7999,10.25
"2015-11-25 01:00:00",2174,12606,18.04,17.1,7999,16.66,16.87,16.54,17.77,16.3,16.86,16.94,17.05,7999,-7673,-7999,9.88
"2015-11-25 02:00:00",2175,12606,18.02,17.09,7999,16.66,16.87,16.54,17.74,16.3,16.86,16.94,17.05,7999,-7702,-7999,10.04
"2015-11-25 03:00:00",2176,12606,18.01,17.08,7999,16.66,16.87,16.54,17.73,16.3,16.86,16.94,17.05,7999,-7707,-7999,9.7
"2015-11-25 04:00:00",2177,12606,18,17.08,7999,16.66,16.87,16.54,17.73,16.3,16.86,16.94,17.05,7999,-7452,-7999,9.73
"2015-11-25 05:00:00",2178,12606,17.98,17.07,7999,16.66,16.87,16.54,17.7,16.3,16.86,16.94,17.05,7999,-7732,-7999,9.77
"2015-11-25 06:00:00",2179,12606,17.96,17.05,7999,16.66,16.87,16.54,17.65,16.3,16.86,16.95,17.05,7999,-7610,-7999,9.53
"2015-11-25 07:00:00",2180,12606,17.94,17.04,7999,16.66,16.87,16.54,17.62,16.3,16.86,16.95,17.05,7999,-7732,-7999,9.08
"2015-11-25 08:00:00",2181,12606,17.94,17.03,7999,16.66,16.87,16.54,17.62,16.3,16.86,16.95,17.05,7999,-7365,-7999,9.58
"2015-11-25 09:00:00",2182,12606,17.94,17.02,7999,16.66,16.87,16.54,17.62,16.3,16.87,16.96,17.05,7999,-7242,-7999,9.15
"2015-11-25 10:00:00",2183,12606,17.92,17.02,7999,16.66,16.86,16.54,17.61,16.3,16.87,16.96,17.06,7999,-7120,-7999,9.41
"2015-11-25 11:00:00",2184,12606,17.91,17.01,7999,16.66,16.86,16.55,17.56,16.3,16.87,16.96,17.06,7999,-6997,-7999,9.66
"2015-11-25 12:00:00",2185,12606,17.89,17,7999,16.67,16.86,16.55,17.54,16.3,16.87,16.96,17.06,7999,-6997,-7999,9.7
"2015-11-25 13:00:00",2186,12606,17.89,16.99,7999,16.67,16.86,16.55,17.53,16.31,16.87,16.96,17.06,7999,-6997,-7999,9.63
"2015-11-25 14:00:00",2187,12606,17.89,16.99,7999,16.67,16.85,16.55,17.54,16.31,16.87,16.96,17.06,7999,-6997,-7999,10.09
"2015-11-25 15:00:00",2188,12606,17.88,16.98,7999,16.68,16.85,16.55,17.57,16.31,16.87,16.96,17.06,7999,-6997,-7999,10.63
"2015-11-25 16:00:00",2189,12606,17.87,16.97,7999,16.68,16.85,16.56,17.53,16.32,16.87,16.96,17.06,7999,-6997,-7999,10.4
"2015-11-25 17:00:00",2190,12606,17.85,16.97,7999,16.68,16.85,16.56,17.52,16.32,16.87,16.96,17.06,7999,-7120,-7999,9.9
"2015-11-25 18:00:00",2191,12606,17.85,16.96,7999,16.68,16.85,16.56,17.51,16.32,16.87,16.96,17.06,7999,-6997,-7999,10.23
"2015-11-25 19:00:00",2192,12606,17.83,16.95,7999,16.68,16.85,16.56,17.48,16.32,16.88,16.96,17.06,7999,-6997,-7999,10.72
"2015-11-25 20:00:00",2193,12606,17.83,16.94,7999,16.68,16.85,16.56,17.46,16.32,16.88,16.96,17.06,7999,-6997,-7999,11.59
"2015-11-25 21:00:00",2194,12606,17.81,16.93,7999,16.68,16.85,16.56,17.45,16.32,16.88,16.96,17.06,7999,-6997,-7999,11.92
"2015-11-25 22:00:00",2195,12606,17.81,16.93,7999,16.68,16.85,16.56,17.44,16.32,16.88,16.96,17.06,7999,-6997,-7999,14
"2015-11-25 23:00:00",2196,12606,17.8,16.92,7999,16.68,16.85,16.56,17.43,16.32,16.88,16.96,17.06,7999,-6997,-7999,14.82
"2015-11-26 00:00:00",2197,12606,17.79,16.92,7999,16.68,16.85,16.56,17.42,16.32,16.88,16.96,17.06,7999,-6997,-7999,15.32
"2015-11-26 01:00:00",2198,12606,17.79,16.91,7999,16.68,16.85,16.56,17.41,16.32,16.88,16.96,17.05,7999,-6997,-7999,15.45
"2015-11-26 02:00:00",2199,12606,17.78,16.91,7999,16.68,16.84,16.56,17.4,16.32,16.88,16.96,17.05,7999,-7242,-7999,14.19
"2015-11-26 03:00:00",2200,12606,17.77,16.9,7999,16.68,16.83,16.56,17.4,16.32,16.88,16.96,17.05,7999,-7610,-7999,12.98
"2015-11-26 04:00:00",2201,12606,17.77,16.9,7999,16.68,16.83,16.56,17.42,16.32,16.88,16.96,17.05,7999,-7732,7999,13.1
"2015-11-26 05:00:00",2202,12606,17.77,16.89,7999,16.68,16.83,16.56,17.41,16.32,16.88,16.96,17.05,7999,-7597,7999,13.81
"2015-11-26 06:00:00",2203,12606,17.77,16.89,7999,16.68,16.83,16.56,17.4,16.32,16.88,16.96,17.05,7999,-7732,7999,13.91
"2015-11-26 07:00:00",2204,12606,17.77,16.89,7999,16.68,16.83,16.56,17.4,16.32,16.88,16.96,17.05,7999,-7732,7999,13.84
"2015-11-26 08:00:00",2205,12606,17.77,16.89,7999,16.68,16.83,16.56,17.4,16.32,16.88,16.96,17.05,7999,-7487,567.4,15.04
"2015-11-26 09:00:00",2206,12606,17.77,16.89,7999,16.68,16.83,16.56,17.4,16.32,16.88,16.96,17.05,7999,-7242,-7999,15.99
"2015-11-26 10:00:00",2207,12606,17.77,16.89,7999,16.68,16.83,16.56,17.4,16.32,16.89,16.96,17.05,7999,-7365,-7999,15.18
"2015-11-26 11:00:00",2208,12606,17.77,16.89,7999,16.68,16.83,16.56,17.42,16.32,16.89,16.96,17.05,7999,-7487,7999,14.02
"2015-11-26 12:00:00",2209,12606,17.78,16.89,7999,16.68,16.83,16.56,17.42,16.32,16.89,16.96,17.05,7999,-7610,7999,13.69
"2015-11-26 13:00:00",2210,12606,17.78,16.89,7999,16.68,16.83,16.56,17.42,16.32,16.89,16.96,17.05,7999,-7732,7999,13.45
"2015-11-26 14:00:00",2211,12606,17.79,16.89,7999,16.68,16.83,16.57,17.43,16.32,16.89,16.96,17.05,7999,-7610,7999,13.95
"2015-11-26 15:00:00",2212,12606,17.79,16.89,7999,16.68,16.83,16.58,17.44,16.32,16.89,16.96,17.05,7999,-7610,7999,13.98
"2015-11-26 16:00:00",2213,12606,17.79,16.89,7999,16.68,16.83,16.58,17.43,16.32,16.9,16.96,17.05,7999,-7610,7999,14.5
"2015-11-26 17:00:00",2214,12606,17.79,16.89,7999,16.68,16.83,16.58,17.43,16.32,16.9,16.97,17.05,7999,-7242,7999,14.97
"2015-11-26 18:00:00",2215,12606,17.79,16.89,7999,16.68,16.83,16.58,17.43,16.32,16.9,16.97,17.05,7999,-6997,7999,15.06
"2015-11-26 19:00:00",2216,12606,17.79,16.89,7999,16.68,16.83,16.58,17.44,16.32,16.9,16.97,17.05,7999,-7242,7999,15.11
"2015-11-26 20:00:00",2217,12606,17.79,16.89,7999,16.68,16.83,16.58,17.43,16.32,16.9,16.97,17.05,7999,-7120,7999,14.94
"2015-11-26 21:00:00",2218,12606,17.79,16.89,7999,16.69,16.83,16.58,17.44,16.32,16.9,16.97,17.05,7999,-7242,7999,14.7
"2015-11-26 22:00:00",2219,12606,17.79,16.89,7999,16.68,16.83,16.58,17.44,16.32,16.9,16.97,17.05,7999,-6997,7999,15.1
"2015-11-26 23:00:00",2220,12606,17.79,16.89,7999,16.69,16.83,16.58,17.44,16.32,16.9,16.98,17.05,7999,-6997,7999,15.24
"2015-11-27 00:00:00",2221,12606,17.79,16.89,7999,16.69,16.83,16.58,17.44,16.32,16.9,16.97,17.06,7999,-6997,7999,14.61
"2015-11-27 01:00:00",2222,12606,17.79,16.89,7999,16.69,16.83,16.58,17.42,16.32,16.9,16.98,17.06,7999,-6997,-7999,14.2
"2015-11-27 02:00:00",2223,12606,17.79,16.89,7999,16.7,16.83,16.58,17.4,16.32,16.9,16.98,17.06,7999,-6997,-7999,14.35
"2015-11-27 03:00:00",2224,12606,17.79,16.89,7999,16.7,16.83,16.58,17.4,16.32,16.9,16.98,17.06,7999,-6997,-7999,14.95
"2015-11-27 04:00:00",2225,12606,17.79,16.89,7999,16.7,16.83,16.58,17.4,16.32,16.9,16.98,17.06,7999,-6997,-7999,15.52
"2015-11-27 05:00:00",2226,12606,17.79,16.89,7999,16.7,16.83,16.59,17.4,16.32,16.9,16.98,17.06,7999,-6997,-7999,21.69
"2015-11-27 06:00:00",2227,12606,17.79,16.88,7999,16.7,16.83,16.59,17.41,16.32,16.9,16.98,17.06,7999,-6997,-7999,23.19
"2015-11-27 07:00:00",2228,12606,17.78,16.88,7999,16.7,16.83,16.59,17.4,16.32,16.9,16.98,17.06,7999,-6997,-7999,17.1
"2015-11-27 08:00:00",2229,12606,17.78,16.88,7999,16.7,16.83,16.58,17.4,16.33,16.91,16.98,17.06,7999,-6896,-7999,23.51
"2015-11-27 09:00:00",2230,12606,17.78,16.88,7999,16.7,16.83,16.59,17.4,16.33,16.91,16.98,17.06,7999,-6997,-7999,23.1
"2015-11-27 10:00:00",2231,12606,17.78,16.88,7999,16.7,16.83,16.59,17.4,16.33,16.91,16.98,17.06,7999,-6997,-7999,21.13
"2015-11-27 11:00:00",2232,12606,17.78,16.88,7999,16.7,16.83,16.59,17.4,16.33,16.91,16.98,17.06,7999,-6997,-7999,22.67
"2015-11-27 12:00:00",2233,12606,17.78,16.88,7999,16.7,16.83,16.59,17.4,16.33,16.91,16.98,17.06,7999,-6997,-7999,18.22
"2015-11-27 13:00:00",2234,12606,17.77,16.87,7999,16.7,16.83,16.59,17.39,16.33,16.91,16.98,17.06,7999,-6997,-7999,16.91
"2015-11-27 14:00:00",2235,12606,17.77,16.87,7999,16.7,16.83,16.59,17.4,16.33,16.91,16.98,17.06,7999,-6997,-7999,15.72
"2015-11-27 15:00:00",2236,12606,17.77,16.87,7999,16.7,16.83,16.6,17.4,16.33,16.91,16.98,17.06,7999,-6997,-7999,15.23
"2015-11-27 16:00:00",2237,12606,17.77,16.87,7999,16.7,16.83,16.6,17.4,16.33,16.91,16.98,17.06,7999,-6997,-7999,15.12
"2015-11-27 17:00:00",2238,12606,17.77,16.87,7999,16.7,16.83,16.6,17.4,16.33,16.91,16.98,17.06,7999,-7120,-7999,13.15
"2015-11-27 18:00:00",2239,12606,17.77,16.87,7999,16.7,16.83,16.6,17.4,16.33,16.91,16.98,17.06,7999,-6997,-7999,12.44
"2015-11-27 19:00:00",2240,12606,17.77,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.91,16.98,17.06,7999,-7120,-7999,12.64
"2015-11-27 20:00:00",2241,12606,17.77,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,14.11
"2015-11-27 21:00:00",2242,12606,17.78,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,15.43
"2015-11-27 22:00:00",2243,12606,17.79,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,15.31
"2015-11-27 23:00:00",2244,12606,17.79,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,16.49
"2015-11-28 00:00:00",2245,12606,17.79,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,16.64
"2015-11-28 01:00:00",2246,12606,17.79,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,16.84
"2015-11-28 02:00:00",2247,12606,17.8,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,17.86
"2015-11-28 03:00:00",2248,12606,17.81,16.87,7999,16.7,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,18.07
"2015-11-28 04:00:00",2249,12606,17.81,16.87,7999,16.71,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,17.41
"2015-11-28 05:00:00",2250,12606,17.81,16.87,7999,16.71,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,16.99
"2015-11-28 06:00:00",2251,12606,17.81,16.87,7999,16.71,16.83,16.6,17.4,16.34,16.92,16.98,17.06,7999,-6997,-7999,16.75
"2015-11-28 07:00:00",2252,12606,17.81,16.87,7999,16.71,16.83,16.6,17.4,16.34,16.92,16.99,17.07,7999,-6997,-7999,16.52
"2015-11-28 08:00:00",2253,12606,17.81,16.87,7999,16.71,16.83,16.6,17.39,16.34,16.92,16.98,17.07,7999,-6997,-7999,16.6
"2015-11-28 09:00:00",2254,12606,17.81,16.87,7999,16.71,16.83,16.6,17.38,16.34,16.92,16.99,17.07,7999,-6997,-7999,16.23
"2015-11-28 10:00:00",2255,12606,17.81,16.87,7999,16.71,16.83,16.6,17.38,16.34,16.92,16.99,17.07,7999,-6997,-7999,16.42
"2015-11-28 11:00:00",2256,12606,17.81,16.87,7999,16.71,16.83,16.61,17.38,16.34,16.92,17,17.07,7999,-6997,-7999,15.94
"2015-11-28 12:00:00",2257,12606,17.81,16.87,7999,16.72,16.83,16.61,17.38,16.34,16.92,16.99,17.07,7999,-6997,-7999,14.8
"2015-11-28 13:00:00",2258,12606,17.82,16.87,7999,16.72,16.83,16.61,17.38,16.34,16.93,17,17.07,7999,-6997,-7999,15.26
"2015-11-28 14:00:00",2259,12606,17.82,16.87,7999,16.72,16.83,16.61,17.38,16.34,16.93,17,17.07,7999,-6997,-7999,15.24
"2015-11-28 15:00:00",2260,12606,17.83,16.87,7999,16.72,16.83,16.61,17.38,16.34,16.93,17,17.07,7999,-6997,-7999,15.71
"2015-11-28 16:00:00",2261,12606,17.83,16.87,7999,16.72,16.83,16.62,17.38,16.34,16.93,17,17.07,7999,-6997,-7999,15.45
"2015-11-28 17:00:00",2262,12606,17.83,16.87,7999,16.72,16.83,16.62,17.38,16.34,16.93,17,17.07,7999,-6997,-7999,14.88
"2015-11-28 18:00:00",2263,12606,17.83,16.86,7999,16.72,16.83,16.62,17.37,16.34,16.93,17,17.07,7999,-6997,-7999,19.05
"2015-11-28 19:00:00",2264,12606,17.83,16.86,7999,16.72,16.83,16.62,17.36,16.34,16.93,17,17.07,7999,-6896,-7999,16.97
"2015-11-28 20:00:00",2265,12606,17.83,16.86,7999,16.72,16.83,16.62,17.36,16.34,16.93,17,17.07,7999,-6997,-7999,15.17
"2015-11-28 21:00:00",2266,12606,17.83,16.86,7999,16.72,16.83,16.62,17.36,16.34,16.94,17,17.07,7999,-6997,-7999,14.75
"2015-11-28 22:00:00",2267,12606,17.83,16.86,7999,16.72,16.83,16.62,17.36,16.35,16.94,17,17.07,7999,-6997,-7999,17.79
"2015-11-28 23:00:00",2268,12606,17.83,16.85,7999,16.72,16.83,16.62,17.36,16.35,16.94,17,17.07,7999,-6896,-7999,20.05
"2015-11-29 00:00:00",2269,12606,17.83,16.85,7999,16.72,16.83,16.62,17.35,16.35,16.94,17,17.07,7999,-6997,-7999,19.54
"2015-11-29 01:00:00",2270,12606,17.83,16.85,7999,16.72,16.83,16.62,17.34,16.35,16.94,17,17.07,7999,-6997,-7999,18.74
"2015-11-29 02:00:00",2271,12606,17.83,16.85,7999,16.72,16.83,16.62,17.34,16.35,16.94,17,17.07,7999,-6896,-7999,18
"2015-11-29 03:00:00",2272,12606,17.84,16.85,7999,16.72,16.83,16.62,17.34,16.35,16.94,17,17.07,7999,-6997,-7999,17.42
"2015-11-29 04:00:00",2273,12606,17.89,16.84,7999,16.72,16.83,16.62,17.34,16.35,16.94,17,17.07,7999,-6896,-7999,17.33
"2015-11-29 05:00:00",2274,12606,17.91,16.84,7999,16.72,16.83,16.62,17.34,16.36,16.94,17,17.07,7999,-6997,-7999,17.87
"2015-11-29 06:00:00",2275,12606,17.92,16.84,7999,16.72,16.83,16.62,17.34,16.36,16.94,17,17.07,7999,-6997,304,14.7
"2015-11-29 07:00:00",2276,12606,17.92,16.84,7999,16.72,16.83,16.62,17.34,16.36,16.94,17,17.07,7999,-6997,7999,12.62
"2015-11-29 08:00:00",2277,12606,17.95,16.84,7999,16.72,16.83,16.62,17.34,16.35,16.94,17,17.07,7999,-6997,7999,12.13
"2015-11-29 09:00:00",2278,12606,17.97,16.84,7999,16.72,16.83,16.62,17.34,16.36,16.94,17,17.07,7999,-6997,7999,11.85
"2015-11-29 10:00:00",2279,12606,17.97,16.84,7999,16.72,16.83,16.62,17.34,16.36,16.94,17,17.07,7999,-6997,7999,13.52
"2015-11-29 11:00:00",2280,12606,17.98,16.84,7999,16.72,16.83,16.62,17.34,16.36,16.94,17,17.07,7999,-6997,7999,13.69
"2015-11-29 12:00:00",2281,12606,18,16.84,7999,16.72,16.83,16.62,17.35,16.36,16.94,17,17.07,7999,-6997,7999,13.17
"2015-11-29 13:00:00",2282,12606,18,16.84,7999,16.72,16.83,16.63,17.36,16.36,16.94,17,17.07,7999,-6997,7999,13.02
"2015-11-29 14:00:00",2283,12606,18,16.84,7999,16.72,16.83,16.63,17.36,16.36,16.94,17,17.07,7999,-6997,7999,12.59
"2015-11-29 15:00:00",2284,12606,18.01,16.84,7999,16.72,16.83,16.63,17.36,16.36,16.94,17,17.07,7999,-6997,7999,12.72
"2015-11-29 16:00:00",2285,12606,18.05,16.84,7999,16.72,16.83,16.63,17.36,16.36,16.94,17,17.07,7999,-6997,7999,14.63
"2015-11-29 17:00:00",2286,12606,18.06,16.84,7999,16.72,16.83,16.63,17.36,16.36,16.94,17,17.08,7999,-6997,-7999,15.33
"2015-11-29 18:00:00",2287,12606,18.09,16.84,7999,16.72,16.84,16.63,17.36,16.36,16.94,17,17.08,7999,-6997,-7999,15.67
"2015-11-29 19:00:00",2288,12606,18.11,16.84,7999,16.73,16.83,16.63,17.36,16.36,16.95,17,17.08,7999,-6926,-7999,16.2
"2015-11-29 20:00:00",2289,12606,18.12,16.84,7999,16.73,16.83,16.63,17.35,16.36,16.95,17,17.08,7999,-6898,-7999,16.7
"2015-11-29 21:00:00",2290,12606,18.17,16.84,7999,16.73,16.84,16.63,17.36,16.36,16.95,17,17.08,7999,-6999,-7999,17.16
"2015-11-29 22:00:00",2291,12606,18.19,16.84,7999,16.73,16.84,16.64,17.35,16.36,16.95,17,17.08,7999,-6999,-7999,17.84
"2015-11-29 23:00:00",2292,12606,18.19,16.84,7999,16.73,16.84,16.63,17.34,16.36,16.95,17,17.08,7999,-6826,-7999,18.04
"2015-11-30 00:00:00",2293,12606,18.21,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-6999,-7999,17.26
"2015-11-30 01:00:00",2294,12606,18.2,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-6999,-7999,16.69
"2015-11-30 02:00:00",2295,12606,18.29,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-7008,-7999,17.57
"2015-11-30 03:00:00",2296,12606,18.32,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-6900,-7999,17.5
"2015-11-30 04:00:00",2297,12606,18.36,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-6999,-7999,17.13
"2015-11-30 05:00:00",2298,12606,18.39,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-6999,-7999,17.13
"2015-11-30 06:00:00",2299,12606,18.34,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-6897,-7999,17.55
"2015-11-30 07:00:00",2300,12606,18.38,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-7021,-7999,17.82
"2015-11-30 08:00:00",2301,12606,18.37,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-7000,-7999,17.91
"2015-11-30 09:00:00",2302,12606,18.37,16.84,7999,16.74,16.84,16.64,17.34,16.36,16.95,17,17.08,7999,-6916,-7999,17.63
"2015-11-30 10:00:00",2303,12606,18.36,16.84,7999,16.74,16.84,16.64,17.33,16.36,16.95,17,17.08,7999,-7005,-7999,17.56
"2015-11-30 11:00:00",2304,12606,18.4,16.84,7999,16.74,16.84,16.64,17.33,16.36,16.95,17,17.08,7999,-6897,-7999,17.57
"2015-11-30 12:00:00",2305,12606,18.44,16.84,7999,16.74,16.84,16.64,17.33,16.36,16.96,17,17.08,7999,-6897,-7999,17.97
"2015-11-30 13:00:00",2306,12606,18.43,16.83,7999,16.74,16.84,16.64,17.32,16.36,16.96,17,17.08,7999,-7021,-7999,18.3
"2015-11-30 14:00:00",2307,12606,18.5,16.84,7999,16.74,16.84,16.64,17.32,16.36,16.96,17.01,17.08,7999,-7006,-7999,17.93
"2015-11-30 15:00:00",2308,12606,18.51,16.83,7999,16.74,16.84,16.64,17.32,16.37,16.96,17.01,17.08,7999,-6796,-7999,18.29
"2015-11-30 16:00:00",2309,12606,18.48,16.84,7999,16.74,16.84,16.64,17.32,16.36,16.96,17.01,17.08,7999,-6897,-7999,18.77
"2015-11-30 17:00:00",2310,12606,18.49,16.83,7999,16.74,16.84,16.64,17.33,16.37,16.96,17.02,17.08,7999,-7018,-7999,18.79
"2015-11-30 18:00:00",2311,12606,18.48,16.83,7999,16.74,16.84,16.64,17.32,16.37,16.96,17.02,17.08,7999,-7014,-7999,18.76
"2015-11-30 19:00:00",2312,12606,18.47,16.83,7999,16.74,16.84,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6897,-7999,19.07
"2015-11-30 20:00:00",2313,12606,18.47,16.83,7999,16.74,16.85,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6999,-7999,19.8
"2015-11-30 21:00:00",2314,12606,18.44,16.83,7999,16.74,16.85,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6999,-7999,20.14
"2015-11-30 22:00:00",2315,12606,18.45,16.83,7999,16.74,16.84,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6999,-7999,22.12
"2015-11-30 23:00:00",2316,12606,18.46,16.83,7999,16.74,16.84,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6796,-7999,24.33
"2015-12-01 00:00:00",2317,12606,18.45,16.83,7999,16.74,16.85,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6999,-7999,24.36
"2015-12-01 01:00:00",2318,12606,18.51,16.83,7999,16.74,16.85,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6796,-7999,23.39
"2015-12-01 02:00:00",2319,12606,18.49,16.83,7999,16.74,16.85,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6999,-7999,24.16
"2015-12-01 03:00:00",2320,12606,18.49,16.83,7999,16.74,16.85,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6999,-7999,24.53
"2015-12-01 04:00:00",2321,12606,18.43,16.83,7999,16.74,16.85,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6999,-7999,25.95
"2015-12-01 05:00:00",2322,12606,18.41,16.83,7999,16.75,16.85,16.64,17.32,16.38,16.96,17.02,17.08,7999,-6999,-7999,25.32
"2015-12-01 06:00:00",2323,12606,18.43,16.83,7999,16.74,16.85,16.65,17.33,16.38,16.96,17.02,17.08,7999,-6999,-7999,25.68
"2015-12-01 07:00:00",2324,12606,18.43,16.84,7999,16.75,16.85,16.65,17.34,16.38,16.96,17.02,17.08,7999,-6897,-7999,25.78
"2015-12-01 08:00:00",2325,12606,18.68,16.84,7999,16.75,16.85,16.65,17.34,16.38,16.96,17.02,17.08,7999,-6999,-7999,25.73
"2015-12-01 09:00:00",2326,12606,18.92,16.84,7999,16.74,16.85,16.65,17.34,16.38,16.97,17.02,17.08,7999,-6999,-7999,27.34
"2015-12-01 10:00:00",2327,12606,18.94,16.84,7999,16.74,16.85,16.65,17.34,16.38,16.97,17.02,17.08,7999,-6999,-7999,29.8
"2015-12-01 11:00:00",2328,12606,18.92,16.84,7999,16.74,16.85,16.65,17.34,16.38,16.97,17.02,17.08,7999,-6999,-7999,29.6
"2015-12-01 12:00:00",2329,12606,18.9,16.84,7999,16.74,16.85,16.65,17.36,16.38,16.97,17.02,17.08,7999,-6999,-7999,28.84
"2015-12-01 13:00:00",2330,12606,18.92,16.84,7999,16.74,16.85,16.65,17.36,16.38,16.97,17.02,17.09,7999,-6999,-7999,27.83
"2015-12-01 14:00:00",2331,12606,18.96,16.85,7999,16.74,16.85,16.66,17.36,16.38,16.97,17.02,17.08,7999,-6999,-7999,27.49
"2015-12-01 15:00:00",2332,12606,18.94,16.85,7999,16.74,16.85,16.66,17.36,16.38,16.97,17.02,17.09,7999,-6999,-7999,27.07
"2015-12-01 16:00:00",2333,12606,18.9,16.85,7999,16.74,16.85,16.66,17.37,16.38,16.97,17.02,17.09,7999,-6999,-7999,26.68
"2015-12-01 17:00:00",2334,12606,18.77,16.86,7999,16.74,16.85,16.66,17.39,16.38,16.97,17.02,17.09,7999,-6999,-7999,27.08
"2015-12-01 18:00:00",2335,12606,18.53,16.86,7999,16.74,16.85,16.66,17.4,16.38,16.97,17.02,17.09,7999,-6999,7999,28.32
"2015-12-01 19:00:00",2336,12606,18.02,16.87,7999,16.74,16.85,16.66,17.42,16.38,16.97,17.02,17.09,7999,-6999,7999,29.93
"2015-12-01 20:00:00",2337,12606,18,16.87,7999,16.75,16.85,16.66,17.42,16.38,16.97,17.02,17.09,7999,-6999,7999,31.09
"2015-12-01 21:00:00",2338,12606,18.01,16.87,7999,16.75,16.85,16.66,17.42,16.38,16.97,17.02,17.09,7999,-6999,7999,30.44
"2015-12-01 22:00:00",2339,12606,18.02,16.87,7999,16.75,16.85,16.66,17.42,16.38,16.97,17.02,17.09,7999,-6999,7999,31.09
"2015-12-01 23:00:00",2340,12606,18.01,16.87,7999,16.75,16.85,16.66,17.43,16.38,16.97,17.02,17.09,7999,-6999,7999,32.13
"2015-12-02 00:00:00",2341,12606,18.04,16.88,7999,16.75,16.85,16.66,17.45,16.38,16.97,17.02,17.09,7999,-6999,7999,32.58
"2015-12-02 01:00:00",2342,12606,18.04,16.88,7999,16.75,16.85,16.66,17.45,16.38,16.97,17.02,17.09,7999,-6999,-7999,32.64
"2015-12-02 02:00:00",2343,12606,18.03,16.88,7999,16.75,16.85,16.66,17.45,16.38,16.97,17.02,17.09,7999,-6999,7999,32.37
"2015-12-02 03:00:00",2344,12606,18.03,16.89,7999,16.75,16.85,16.66,17.45,16.38,16.97,17.02,17.09,7999,-6999,7999,32.27
"2015-12-02 04:00:00",2345,12606,18.02,16.89,7999,16.75,16.85,16.66,17.45,16.38,16.97,17.02,17.09,7999,-6999,7999,32.25
"2015-12-02 05:00:00",2346,12606,18.02,16.89,7999,16.75,16.85,16.66,17.46,16.38,16.97,17.02,17.09,7999,-6999,-395.3,32.02
"2015-12-02 06:00:00",2347,12606,18.02,16.89,7999,16.75,16.85,16.66,17.45,16.38,16.97,17.02,17.1,7999,-6999,7999,31.89
"2015-12-02 07:00:00",2348,12606,18.03,16.89,7999,16.75,16.85,16.66,17.45,16.38,16.97,17.02,17.1,7999,-6999,7999,31.98
"2015-12-02 08:00:00",2349,12606,18.03,16.9,7999,16.75,16.86,16.66,17.47,16.38,16.97,17.02,17.1,7999,-6999,7999,32.13
"2015-12-02 09:00:00",2350,12606,18.03,16.9,7999,16.75,16.86,16.66,17.47,16.38,16.97,17.02,17.1,7999,-6999,7999,32.08
"2015-12-02 10:00:00",2351,12606,18.04,16.9,7999,16.75,16.86,16.66,17.47,16.38,16.97,17.02,17.1,7999,-6999,7999,32.7
"2015-12-02 11:00:00",2352,12606,18.04,16.91,7999,16.75,16.86,16.66,17.47,16.38,16.97,17.02,17.1,7999,-6999,-7999,34.79
"2015-12-02 12:00:00",2353,12606,18.05,16.91,7999,16.75,16.87,16.66,17.47,16.38,16.97,17.02,17.1,7999,-6999,7999,33.74
"2015-12-02 13:00:00",2354,12606,18.08,16.91,7999,16.75,16.87,16.66,17.47,16.38,16.97,17.02,17.1,7999,-6999,7999,32.75
"2015-12-02 14:00:00",2355,12606,18.09,16.91,7999,16.75,16.87,16.66,17.48,16.38,16.98,17.02,17.1,7999,-7121,7999,31.56
"2015-12-02 15:00:00",2356,12606,18.1,16.92,7999,16.75,16.87,16.66,17.49,16.38,16.98,17.02,17.1,7999,-7121,-7999,32.5
"2015-12-02 16:00:00",2357,12606,18.11,16.92,7999,16.75,16.87,16.66,17.49,16.38,16.98,17.02,17.1,7999,-6999,-7999,38.61
"2015-12-02 17:00:00",2358,12606,18.13,16.92,7999,16.75,16.87,16.66,17.5,16.38,16.98,17.02,17.1,7999,-6999,-7999,45.77
"2015-12-02 18:00:00",2359,12606,18.14,16.93,7999,16.75,16.87,16.66,17.51,16.38,16.98,17.02,17.1,7999,-7244,-7999,51.94
"2015-12-02 19:00:00",2360,12606,18.13,16.93,7999,16.75,16.87,16.66,17.51,16.38,16.98,17.02,17.1,7999,-7224,-7999,58.42
"2015-12-02 20:00:00",2361,12606,18.15,16.94,7999,16.75,16.87,16.66,17.51,16.38,16.98,17.03,17.1,7999,-7242,-7999,57.61
"2015-12-02 21:00:00",2362,12606,18.17,16.94,7999,16.76,16.87,16.66,17.52,16.38,16.98,17.03,17.1,7999,-7337,-7999,57.49
"2015-12-02 22:00:00",2363,12606,18.17,16.94,7999,16.76,16.87,16.66,17.53,16.38,16.98,17.03,17.11,7999,-7443,-7999,62.73
"2015-12-02 23:00:00",2364,12606,18.17,16.95,7999,16.75,16.87,16.66,17.55,16.38,16.98,17.03,17.11,7999,-7732,-7999,61.86
"2015-12-03 00:00:00",2365,12606,18.19,16.96,7999,16.76,16.87,16.66,17.56,16.38,16.98,17.03,17.11,7999,-7642,-7999,61.89
"2015-12-03 01:00:00",2366,12606,18.2,16.96,7999,16.76,16.87,16.66,17.57,16.38,16.98,17.04,17.11,7999,-7408,-7999,61.11
"2015-12-03 02:00:00",2367,12606,18.22,16.97,7999,16.76,16.88,16.66,17.57,16.38,16.99,17.04,17.12,7999,-7168,-7999,63.27
"2015-12-03 03:00:00",2368,12606,18.25,16.98,7999,16.76,16.88,16.66,17.59,16.39,16.98,17.04,17.12,7999,-6910,-7999,63.92
"2015-12-03 04:00:00",2369,12606,18.25,16.99,7999,16.76,16.88,16.67,17.61,16.39,16.99,17.04,17.12,7999,-6791,-7999,59.97
"2015-12-03 05:00:00",2370,12606,18.26,17,7999,16.77,16.89,16.67,17.63,16.39,16.99,17.05,17.12,7999,-6378,-7999,63.69
"2015-12-03 06:00:00",2371,12606,18.28,17.01,7999,16.77,16.9,16.67,17.65,16.39,16.99,17.06,17.13,7999,-6199,-7999,68.14
"2015-12-03 07:00:00",2372,12606,18.29,17.01,7999,16.77,16.9,16.67,17.66,16.39,17,17.06,17.13,7999,-6157,-7999,69.81
"2015-12-03 08:00:00",2373,12606,18.3,17.02,7999,16.77,16.9,16.67,17.68,16.39,17,17.06,17.13,7999,-6124,-7999,67.25
"2015-12-03 09:00:00",2374,12606,18.32,17.03,7999,16.77,16.91,16.67,17.69,16.39,17,17.06,17.13,7999,-6124,-7999,64.49
"2015-12-03 10:00:00",2375,12606,18.33,17.04,7999,16.77,16.91,16.67,17.71,16.39,17,17.06,17.13,7999,-6216,-7999,64.44
"2015-12-03 11:00:00",2376,12606,18.35,17.05,7999,16.77,16.91,16.67,17.74,16.39,17,17.06,17.13,7999,-6124,-7999,70.35
"2015-12-03 12:00:00",2377,12606,18.37,17.06,7999,16.77,16.91,16.67,17.76,16.39,17,17.06,17.13,7999,-6216,-7999,72.04
"2015-12-03 13:00:00",2378,12606,18.39,17.07,7999,16.77,16.91,16.68,17.78,16.39,17,17.06,17.13,7999,-6124,-7999,69.73
"2015-12-03 14:00:00",2379,12606,18.41,17.08,7999,16.77,16.91,16.68,17.8,16.39,17,17.06,17.13,7999,-6124,-7999,69.68
"2015-12-03 15:00:00",2380,12606,18.43,17.09,7999,16.77,16.91,16.67,17.82,16.39,17,17.06,17.14,7999,-6124,-7999,71.4
"2015-12-03 16:00:00",2381,12606,18.44,17.1,7999,16.77,16.92,16.68,17.84,16.39,17,17.06,17.14,7999,-6124,-7999,71.34
"2015-12-03 17:00:00",2382,12606,18.46,17.11,7999,16.77,16.92,16.68,17.87,16.39,17,17.06,17.14,7999,-6124,-7999,73.21
"2015-12-03 18:00:00",2383,12606,18.48,17.12,7999,16.77,16.93,16.68,17.89,16.39,17,17.06,17.14,7999,-6216,-7999,74.36
"2015-12-03 19:00:00",2384,12606,18.5,17.14,7999,16.77,16.93,16.68,17.91,16.39,17,17.06,17.15,7999,-6587,-7999,70.35
"2015-12-03 20:00:00",2385,12606,18.51,17.14,7999,16.77,16.93,16.68,17.93,16.39,17,17.06,17.15,7999,-6587,-7999,71.92
"2015-12-03 21:00:00",2386,12606,18.53,17.16,7999,16.77,16.93,16.68,17.95,16.39,17,17.06,17.15,7999,-6587,-7999,71.94
"2015-12-03 22:00:00",2387,12606,18.55,17.17,7999,16.77,16.93,16.68,17.98,16.39,17,17.07,17.15,7999,-6620,-7999,73.8
"2015-12-03 23:00:00",2388,12606,18.56,17.18,7999,16.77,16.93,16.68,18,16.39,17,17.07,17.15,7999,-6617,-7999,73.86
"2015-12-04 00:00:00",2389,12606,18.58,17.19,7999,16.77,16.94,16.68,18.02,16.4,17,17.08,17.15,7999,-6586,-7999,79.16
"2015-12-04 01:00:00",2390,12606,18.6,17.21,7999,16.77,16.95,16.68,18.04,16.4,17,17.08,17.16,7999,-6521,-7999,77.75
"2015-12-04 02:00:00",2391,12606,18.61,17.22,7999,16.77,16.95,16.68,18.06,16.4,17,17.08,17.16,7999,-6613,-7999,78.84
"2015-12-04 03:00:00",2392,12606,18.63,17.23,7999,16.77,16.95,16.69,18.08,16.4,17,17.08,17.16,7999,-6576,-7999,81.7
"2015-12-04 04:00:00",2393,12606,18.65,17.24,7999,16.77,16.95,16.7,18.1,16.4,17.01,17.08,17.17,7999,-6322,-7999,83.2
"2015-12-04 05:00:00",2394,12606,18.67,17.25,7999,16.78,16.95,16.7,18.12,16.4,17,17.08,17.17,7999,-6518,-7999,78.28
"2015-12-04 06:00:00",2395,12606,18.68,17.26,7999,16.78,16.97,16.7,18.13,16.4,17.01,17.08,17.17,7999,-6382,-7999,76.79
"2015-12-04 07:00:00",2396,12606,18.7,17.27,7999,16.78,16.97,16.7,18.15,16.4,17.01,17.08,17.17,7999,-6529,-7999,81
"2015-12-04 08:00:00",2397,12606,18.72,17.29,7999,16.78,16.98,16.7,18.17,16.4,17.01,17.08,17.17,7999,-6413,-7999,67.76
"2015-12-04 09:00:00",2398,12606,18.73,17.29,7999,16.78,16.98,16.7,18.19,16.4,17.02,17.09,17.18,7999,-6453,-7999,68.68
"2015-12-04 10:00:00",2399,12606,18.75,17.31,7999,16.78,16.98,16.7,18.2,16.4,17.02,17.09,17.18,7999,-6306,-7999,78.64
"2015-12-04 11:00:00",2400,12606,18.76,17.32,7999,16.78,16.98,16.7,18.23,16.41,17.02,17.1,17.19,7999,-6073,-7999,75.53
"2015-12-04 12:00:00",2401,12606,18.78,17.33,7999,16.78,16.99,16.71,18.25,16.41,17.02,17.11,17.19,7999,-5913,-7999,67.24
"2015-12-04 13:00:00",2402,12606,18.8,17.34,7999,16.79,17,16.71,18.26,16.41,17.02,17.11,17.2,7999,-5900,-7999,76.82
"2015-12-04 14:00:00",2403,12606,18.81,17.35,7999,16.79,17,16.71,18.29,16.41,17.02,17.12,17.2,7999,-5887,-7999,81
"2015-12-04 15:00:00",2404,12606,18.83,17.36,7999,16.79,17,16.71,18.3,16.41,17.02,17.17,17.2,7999,-5877,-7999,79.83
"2015-12-04 16:00:00",2405,12606,18.83,17.37,7999,16.79,17,16.71,18.31,16.41,17.02,17.17,17.2,7999,-5877,-7999,73.62
"2015-12-04 17:00:00",2406,12606,18.85,17.38,7999,16.79,17.01,16.71,18.32,16.41,17.02,17.17,17.21,7999,-5877,-7999,65.76
"2015-12-04 18:00:00",2407,12606,18.85,17.39,7999,16.79,17.02,16.71,18.32,16.42,17.02,17.17,17.21,7999,-5962,-7999,66.51
"2015-12-04 19:00:00",2408,12606,18.87,17.4,7999,16.79,17.02,16.71,18.34,16.42,17.03,17.18,17.22,7999,-5877,-7999,67.3
"2015-12-04 20:00:00",2409,12606,18.88,17.4,7999,16.79,17.02,16.71,18.36,16.42,17.03,17.18,17.22,7999,-5877,-7999,55.83
"2015-12-04 21:00:00",2410,12606,18.89,17.41,7999,16.79,17.02,16.71,18.37,16.42,17.03,17.18,17.22,7999,-5877,-7999,51.61
"2015-12-04 22:00:00",2411,12606,18.9,17.42,7999,16.79,17.04,16.71,18.39,16.42,17.03,17.18,17.22,7999,-5877,-7999,55.04
"2015-12-04 23:00:00",2412,12606,18.92,17.43,7999,16.79,17.04,16.71,18.4,16.42,17.03,17.19,17.22,7999,-5877,-7999,48.54
"2015-12-05 00:00:00",2413,12606,18.92,17.44,7999,16.8,17.04,16.72,18.42,16.42,17.03,17.19,17.23,7999,-5877,-7999,46.77
"2015-12-05 01:00:00",2414,12606,18.94,17.45,7999,16.8,17.04,16.72,18.44,16.42,17.03,17.19,17.24,7999,-5877,-7999,46.54
"2015-12-05 02:00:00",2415,12606,18.94,17.46,7999,16.79,17.05,16.73,18.45,16.43,17.03,17.2,17.24,7999,-5962,-7999,45.75
"2015-12-05 03:00:00",2416,12606,18.96,17.47,7999,16.79,17.06,16.73,18.47,16.43,17.03,17.2,17.24,7999,-5877,-7999,44.79
"2015-12-05 04:00:00",2417,12606,18.97,17.48,7999,16.8,17.06,16.73,18.47,16.43,17.04,17.2,17.25,7999,-6047,-7999,43.58
"2015-12-05 05:00:00",2418,12606,18.98,17.48,7999,16.8,17.06,16.73,18.48,16.43,17.04,17.21,17.25,7999,-5877,-7999,41.92
"2015-12-05 06:00:00",2419,12606,18.99,17.5,7999,16.8,17.07,16.73,18.49,16.43,17.04,17.21,17.26,7999,-5877,-7999,41.83
"2015-12-05 07:00:00",2420,12606,18.99,17.5,7999,16.8,17.08,16.73,18.51,16.43,17.04,17.22,17.26,7999,-5877,-7999,42.39
"2015-12-05 08:00:00",2421,12606,19.01,17.51,7999,16.8,17.08,16.73,18.51,16.43,17.04,17.22,17.26,7999,-6047,-7999,41.45
"2015-12-05 09:00:00",2422,12606,19.01,17.52,7999,16.8,17.08,16.73,18.51,16.43,17.04,17.22,17.27,7999,-5877,-7999,40.25
"2015-12-05 10:00:00",2423,12606,19.01,17.52,7999,16.8,17.09,16.73,18.53,16.43,17.05,17.22,17.27,7999,-5962,-7999,40.76
"2015-12-05 11:00:00",2424,12606,19.03,17.53,7999,16.8,17.1,16.73,18.53,16.43,17.05,17.23,17.28,7999,-5962,-7999,39.14
"2015-12-05 12:00:00",2425,12606,19.03,17.54,7999,16.8,17.1,16.74,18.54,16.43,17.05,17.23,17.28,7999,-5877,-7999,38.66
"2015-12-05 13:00:00",2426,12606,19.03,17.54,7999,16.8,17.1,16.75,18.54,16.43,17.05,17.24,17.29,7999,-5877,-7999,37.95
"2015-12-05 14:00:00",2427,12606,19.03,17.55,7999,16.8,17.11,16.75,18.54,16.43,17.05,17.24,17.29,7999,-5877,-7999,39.23
"2015-12-05 15:00:00",2428,12606,19.03,17.55,7999,16.81,17.12,16.75,18.54,16.43,17.06,17.25,17.3,7999,-5877,-7999,38.46
"2015-12-05 16:00:00",2429,12606,19.03,17.55,7999,16.81,17.12,16.75,18.54,16.43,17.06,17.25,17.3,7999,-5877,-7999,37.05
"2015-12-05 17:00:00",2430,12606,19.03,17.56,7999,16.81,17.12,16.75,18.53,16.43,17.06,17.25,17.3,7999,-5877,-7999,34.31
"2015-12-05 18:00:00",2431,12606,19.03,17.56,7999,16.82,17.13,16.75,18.54,16.43,17.06,17.26,17.3,7999,-5877,-7999,35.25
"2015-12-05 19:00:00",2432,12606,19.03,17.56,7999,16.82,17.14,16.75,18.53,16.44,17.06,17.26,17.31,7999,-5877,-7999,39.61
"2015-12-05 20:00:00",2433,12606,19.03,17.56,7999,16.82,17.14,16.75,18.52,16.44,17.06,17.26,17.32,7999,-5962,-7999,41.99
"2015-12-05 21:00:00",2434,12606,19.03,17.56,7999,16.82,17.14,16.75,18.51,16.44,17.07,17.27,17.32,7999,-5877,-7999,44.15
"2015-12-05 22:00:00",2435,12606,19.03,17.56,7999,16.82,17.14,16.76,18.52,16.44,17.07,17.27,17.32,7999,-5877,-7999,39.49
"2015-12-05 23:00:00",2436,12606,19.03,17.56,7999,16.82,17.15,16.77,18.51,16.44,17.07,17.28,17.33,7999,-5877,-7999,35.97
"2015-12-06 00:00:00",2437,12606,19.03,17.57,7999,16.82,17.16,16.77,18.51,16.44,17.07,17.28,17.33,7999,-5962,-7999,32.34
"2015-12-06 01:00:00",2438,12606,19.03,17.57,7999,16.82,17.16,16.77,18.51,16.44,17.08,17.28,17.34,7999,-5877,-7999,30.01
"2015-12-06 02:00:00",2439,12606,19.03,17.57,7999,16.82,17.16,16.77,18.48,16.44,17.08,17.29,17.34,7999,-5877,-7999,31.83
"2015-12-06 03:00:00",2440,12606,19.01,17.57,7999,16.82,17.16,16.77,18.49,16.45,17.08,17.29,17.34,7999,-6132,-7999,30.56
"2015-12-06 04:00:00",2441,12606,19.01,17.57,7999,16.82,17.17,16.77,18.49,16.45,17.08,17.29,17.34,7999,-5962,-7999,29.88
"2015-12-06 05:00:00",2442,12606,19.01,17.57,7999,16.82,17.18,16.78,18.48,16.45,17.08,17.3,17.35,7999,-5962,-7999,30.06
"2015-12-06 06:00:00",2443,12606,19.01,17.57,7999,16.82,17.18,16.78,18.49,16.45,17.09,17.3,17.36,7999,-5962,-7999,31.45
"2015-12-06 07:00:00",2444,12606,19.01,17.58,7999,16.82,17.18,16.78,18.49,16.45,17.09,17.3,17.37,7999,-6217,-7999,32.87
"2015-12-06 08:00:00",2445,12606,19.01,17.58,7999,16.83,17.18,16.79,18.48,16.45,17.09,17.3,17.37,7999,-5962,-7999,32.21
"2015-12-06 09:00:00",2446,12606,19.02,17.58,7999,16.84,17.18,16.79,18.47,16.45,17.09,17.31,17.37,7999,-5962,-7999,31.95
"2015-12-06 10:00:00",2447,12606,19.01,17.58,7999,16.84,17.19,16.79,18.46,16.45,17.1,17.31,17.37,7999,-6132,-7999,32.34
"2015-12-06 11:00:00",2448,12606,19.01,17.58,7999,16.84,17.2,16.79,18.47,16.45,17.1,17.32,17.38,7999,-6217,-7999,31.21
"2015-12-06 12:00:00",2449,12606,19.01,17.58,7999,16.84,17.2,16.79,18.49,16.45,17.1,17.32,17.38,7999,-6217,-7999,33.68
"2015-12-06 13:00:00",2450,12606,19.02,17.58,7999,16.84,17.2,16.79,18.48,16.45,17.1,17.32,17.39,7999,-6132,-7999,32.01
"2015-12-06 14:00:00",2451,12606,19.03,17.59,7999,16.84,17.2,16.79,18.47,16.45,17.1,17.33,17.39,7999,-6217,-7999,33.82
"2015-12-06 15:00:00",2452,12606,19.03,17.59,7999,16.84,17.2,16.8,18.47,16.46,17.11,17.33,17.39,7999,-6217,-7999,32.54
"2015-12-06 16:00:00",2453,12606,19.03,17.59,7999,16.84,17.2,16.8,18.47,16.46,17.11,17.33,17.39,7999,-6047,-7999,31.82
"2015-12-06 17:00:00",2454,12606,19.03,17.6,7999,16.85,17.21,16.8,18.49,16.47,17.11,17.34,17.39,7999,-6302,-7999,31.47
"2015-12-06 18:00:00",2455,12606,19.03,17.6,7999,16.85,17.22,16.8,18.49,16.47,17.11,17.34,17.39,7999,-6217,-7999,31.62
"2015-12-06 19:00:00",2456,12606,19.04,17.6,7999,16.85,17.22,16.8,18.5,16.47,17.12,17.34,17.4,7999,-6217,-7999,32.16
"2015-12-06 20:00:00",2457,12606,19.04,17.6,7999,16.86,17.22,16.81,18.53,16.47,17.12,17.34,17.41,7999,-6302,-7999,28.71
"2015-12-06 21:00:00",2458,12606,19.05,17.61,7999,16.86,17.22,16.81,18.53,16.47,17.12,17.35,17.41,7999,-6302,-7999,29.14
"2015-12-06 22:00:00",2459,12606,19.05,17.61,7999,16.86,17.22,16.81,18.52,16.47,17.12,17.35,17.41,7999,-6387,-7999,33.67
"2015-12-06 23:00:00",2460,12606,19.06,17.62,7999,16.86,17.23,16.82,18.54,16.47,17.13,17.36,17.41,7999,-6302,-7999,31.12
"2015-12-07 00:00:00",2461,12606,19.06,17.62,7999,16.86,17.23,16.82,18.54,16.47,17.13,17.37,17.42,7999,-6302,-7999,34.04
"2015-12-07 01:00:00",2462,12606,19.06,17.62,7999,16.86,17.24,16.82,18.55,16.47,17.13,17.37,17.42,7999,-6132,-7999,36.03
"2015-12-07 02:00:00",2463,12606,19.07,17.63,7999,16.86,17.24,16.82,18.56,16.47,17.13,17.37,17.43,7999,-6387,-7999,34.3
"2015-12-07 03:00:00",2464,12606,19.08,17.63,7999,16.86,17.24,16.82,18.56,16.47,17.14,17.37,17.43,7999,-6217,-7999,37.67
"2015-12-07 04:00:00",2465,12606,19.08,17.64,7999,16.86,17.24,16.82,18.56,16.47,17.14,17.38,17.43,7999,-6132,-7999,37.69
"2015-12-07 05:00:00",2466,12606,19.08,17.64,7999,16.87,17.24,16.83,18.56,16.48,17.14,17.38,17.43,7999,-6387,-7999,36.02
"2015-12-07 06:00:00",2467,12606,19.08,17.64,7999,16.87,17.25,16.84,18.56,16.48,17.14,17.38,17.43,7999,-6302,-7999,31.29
"2015-12-07 07:00:00",2468,12606,19.08,17.64,7999,16.88,17.26,16.84,18.56,16.48,17.14,17.39,17.43,7999,-6302,-7999,31.3
"2015-12-07 08:00:00",2469,12606,19.09,17.65,7999,16.88,17.26,16.84,18.57,16.48,17.14,17.39,17.44,7999,-6387,-7999,33.95
"2015-12-07 09:00:00",2470,12606,19.08,17.65,7999,16.88,17.26,16.84,18.58,16.49,17.15,17.39,17.45,7999,-6387,-7999,33.64
"2015-12-07 10:00:00",2471,12606,19.09,17.65,7999,16.88,17.26,16.84,18.57,16.49,17.15,17.39,17.45,7999,-6387,-7999,37.48
"2015-12-07 11:00:00",2472,12606,19.1,17.66,7999,16.88,17.26,16.85,18.56,16.49,17.15,17.39,17.45,7999,-6302,-7999,36.74
"2015-12-07 12:00:00",2473,12606,19.1,17.65,7999,16.88,17.26,16.85,18.55,16.49,17.16,17.39,17.45,7999,-6302,-7999,38.05
"2015-12-07 13:00:00",2474,12606,19.1,17.66,7999,16.88,17.27,16.86,18.56,16.49,17.16,17.4,17.45,7999,-6387,-7999,36.73
"2015-12-07 14:00:00",2475,12606,19.1,17.66,7999,16.88,17.28,16.86,18.58,16.49,17.16,17.41,17.46,7999,-6387,-7999,36.51
"2015-12-07 15:00:00",2476,12606,19.1,17.66,7999,16.89,17.28,16.86,18.58,16.49,17.16,17.41,17.46,7999,-6387,-7999,38.48
"2015-12-07 16:00:00",2477,12606,19.1,17.67,7999,16.89,17.28,16.86,18.58,16.5,17.17,17.41,17.47,7999,-6387,-7999,39.21
"2015-12-07 17:00:00",2478,12606,19.11,17.68,7999,16.9,17.28,16.86,18.59,16.5,17.17,17.41,17.47,7999,-6387,-7999,40.85
"2015-12-07 18:00:00",2479,12606,19.1,17.68,7999,16.9,17.28,16.86,18.59,16.5,17.17,17.41,17.47,7999,-6387,-7999,42.32
"2015-12-07 19:00:00",2480,12606,19.12,17.68,7999,16.9,17.28,16.86,18.6,16.5,17.17,17.42,17.47,7999,-6387,-7999,41.76
"2015-12-07 20:00:00",2481,12606,19.12,17.69,7999,16.9,17.28,16.87,18.6,16.5,17.18,17.42,17.47,7999,-6302,-7999,46.65
"2015-12-07 21:00:00",2482,12606,19.13,17.69,7999,16.9,17.3,16.88,18.6,16.5,17.18,17.42,17.47,7999,-6387,-7999,44.68
"2015-12-07 22:00:00",2483,12606,19.13,17.69,7999,16.9,17.3,16.88,18.61,16.5,17.18,17.43,17.47,7999,-6387,-7999,41.38
"2015-12-07 23:00:00",2484,12606,19.13,17.69,7999,16.9,17.3,16.88,18.61,16.5,17.18,17.43,17.48,7999,-6387,-7999,43.15
"2015-12-08 00:00:00",2485,12606,19.13,17.69,7999,16.9,17.3,16.88,18.61,16.5,17.18,17.43,17.49,7999,-6387,-7999,39.46
"2015-12-08 01:00:00",2486,12606,19.13,17.7,7999,16.9,17.3,16.88,18.62,16.5,17.19,17.43,17.49,7999,-6387,-7999,36.4
"2015-12-08 02:00:00",2487,12606,19.13,17.71,7999,16.9,17.3,16.88,18.61,16.5,17.19,17.43,17.49,7999,-6387,-7999,36.96
"2015-12-08 03:00:00",2488,12606,19.13,17.71,7999,16.91,17.31,16.89,18.61,16.51,17.19,17.44,17.49,7999,-6337,-7999,44.46
"2015-12-08 04:00:00",2489,12606,19.14,17.71,7999,16.92,17.31,16.89,18.63,16.51,17.19,17.44,17.5,7999,-6364,-7999,48.78
"2015-12-08 05:00:00",2490,12606,19.15,17.71,7999,16.92,17.32,16.9,18.64,16.51,17.2,17.44,17.5,7999,-6381,-7999,47.97
"2015-12-08 06:00:00",2491,12606,19.15,17.72,7999,16.92,17.32,16.9,18.64,16.51,17.2,17.45,17.5,7999,-6385,-7999,41.88
"2015-12-08 07:00:00",2492,12606,19.15,17.72,7999,16.92,17.33,16.9,18.63,16.52,17.2,17.45,17.51,7999,-6332,-7999,34.7
"2015-12-08 08:00:00",2493,12606,19.15,17.73,7999,16.92,17.33,16.9,18.64,16.52,17.2,17.45,17.51,7999,-6298,-7999,39.42
"2015-12-08 09:00:00",2494,12606,19.17,17.73,7999,16.92,17.33,16.9,18.63,16.52,17.21,17.46,17.51,7999,-6296,-7999,44.87
"2015-12-08 10:00:00",2495,12606,19.17,17.73,7999,16.93,17.33,16.91,18.64,16.53,17.21,17.46,17.51,7999,-6216,-7999,49.17
"2015-12-08 11:00:00",2496,12606,19.18,17.74,7999,16.93,17.33,16.91,18.65,16.53,17.22,17.46,17.51,7999,-6160,-7999,49.39
"2015-12-08 12:00:00",2497,12606,19.19,17.74,7999,16.94,17.34,16.91,18.65,16.53,17.22,17.46,17.52,7999,-6175,-7999,48.01
"2015-12-08 13:00:00",2498,12606,19.2,17.75,7999,16.94,17.35,16.92,18.65,16.53,17.22,17.47,17.52,7999,-6043,-7999,41.02
"2015-12-08 14:00:00",2499,12606,19.2,17.75,7999,16.95,17.35,16.93,18.65,16.53,17.23,17.47,17.53,7999,-5935,-7999,33.96
"2015-12-08 15:00:00",2500,12606,19.2,17.76,7999,16.95,17.35,16.93,18.68,16.53,17.23,17.47,17.54,7999,-5881,-7999,29.7
"2015-12-08 16:00:00",2501,12606,19.2,17.76,7999,16.95,17.35,16.93,18.71,16.54,17.23,17.47,17.54,7999,-5929,-7999,27.64
"2015-12-08 17:00:00",2502,12606,19.21,17.78,7999,16.95,17.35,16.93,18.73,16.55,17.23,17.47,17.54,7999,-5884,-7999,27.37
"2015-12-08 18:00:00",2503,12606,19.23,17.77,7999,16.95,17.36,16.93,18.73,16.55,17.23,17.48,17.54,7999,-5955,-7999,27.47
"2015-12-08 19:00:00",2504,12606,19.23,17.77,7999,16.95,17.37,16.94,18.71,16.55,17.24,17.49,17.54,7999,-6110,-7999,26.87
"2015-12-08 20:00:00",2505,12606,19.24,17.78,7999,16.95,17.37,16.94,18.71,16.55,17.24,17.49,17.54,7999,-6156,-7999,26.45
"2015-12-08 21:00:00",2506,12606,19.24,17.78,7999,16.95,17.37,16.94,18.73,16.54,17.24,17.49,17.55,7999,-6283,-7999,28.45
"2015-12-08 22:00:00",2507,12606,19.24,17.79,7999,16.95,17.37,16.94,18.74,16.54,17.24,17.49,17.55,7999,-6345,-7999,32.51
"2015-12-08 23:00:00",2508,12606,19.24,17.79,7999,16.96,17.37,16.94,18.75,16.54,17.24,17.5,17.55,7999,-6341,-7999,32.24
"2015-12-09 00:00:00",2509,12606,19.25,17.8,7999,16.96,17.38,16.94,18.76,16.55,17.25,17.5,17.55,7999,-6385,-7999,32.86
"2015-12-09 01:00:00",2510,12606,19.26,17.8,7999,16.96,17.39,16.94,18.76,16.55,17.25,17.5,17.55,7999,-6385,-7999,32.52
"2015-12-09 02:00:00",2511,12606,19.26,17.8,7999,16.96,17.39,16.95,18.75,16.56,17.25,17.51,17.57,7999,-6385,-7999,30.74
"2015-12-09 03:00:00",2512,12606,19.26,17.81,7999,16.96,17.39,16.95,18.72,16.56,17.25,17.51,17.57,7999,-6385,-7999,29.99
"2015-12-09 04:00:00",2513,12606,19.25,17.81,7999,16.97,17.39,16.96,18.74,16.56,17.26,17.51,17.57,7999,-6385,-7999,32.44
"2015-12-09 05:00:00",2514,12606,19.24,17.81,7999,16.97,17.39,16.96,18.74,16.56,17.26,17.51,17.57,7999,-6385,-7999,33.36
"2015-12-09 06:00:00",2515,12606,19.24,17.81,7999,16.98,17.4,16.96,18.74,16.56,17.26,17.52,17.58,7999,-6385,-7999,33.67
"2015-12-09 07:00:00",2516,12606,19.24,17.81,7999,16.98,17.41,16.96,18.72,16.56,17.26,17.52,17.58,7999,-6385,-7999,33.04
"2015-12-09 08:00:00",2517,12606,19.24,17.81,7999,16.98,17.41,16.97,18.7,16.56,17.27,17.53,17.58,7999,-6385,-7999,33.23
"2015-12-09 09:00:00",2518,12606,19.24,17.8,7999,16.98,17.41,16.97,18.69,16.57,17.27,17.53,17.59,7999,-6300,-7999,34.26
"2015-12-09 10:00:00",2519,12606,19.22,17.8,7999,16.98,17.41,16.98,18.7,16.57,17.27,17.53,17.59,7999,-6385,-7999,35.73
"2015-12-09 11:00:00",2520,12606,19.22,17.8,7999,16.98,17.41,16.98,18.71,16.58,17.28,17.53,17.59,7999,-6300,-7999,36.56
"2015-12-09 12:00:00",2521,12606,19.22,17.81,7999,16.98,17.41,16.98,18.72,16.58,17.28,17.54,17.59,7999,-6300,-7999,37.35
"2015-12-09 13:00:00",2522,12606,19.22,17.8,7999,16.98,17.42,16.98,18.72,16.58,17.28,17.54,17.59,7999,-6300,-7999,38.58
"2015-12-09 14:00:00",2523,12606,19.21,17.8,7999,17,17.43,16.98,18.65,16.58,17.28,17.54,17.6,7999,-6215,-7999,43.72
"2015-12-09 15:00:00",2524,12606,19.2,17.79,7999,17,17.43,16.98,18.66,16.58,17.29,17.55,17.6,7999,-6300,-7999,45.8
"2015-12-09 16:00:00",2525,12606,19.21,17.8,7999,17,17.43,16.98,18.64,16.58,17.29,17.55,17.61,7999,-6130,-7999,54.61
"2015-12-09 17:00:00",2526,12606,19.22,17.8,7999,17,17.43,16.99,18.65,16.58,17.29,17.55,17.61,7999,-6130,-7999,71.98
"2015-12-09 18:00:00",2527,12606,19.22,17.8,7999,17,17.43,17,18.65,16.58,17.29,17.55,17.61,7999,-6045,-7999,73.82
"2015-12-09 19:00:00",2528,12606,19.22,17.8,7999,17,17.43,17,18.67,16.59,17.29,17.55,17.61,7999,-6385,-7999,72.34
"2015-12-09 20:00:00",2529,12606,19.23,17.81,7999,17,17.43,17,18.67,16.59,17.3,17.55,17.61,7999,-6300,-7999,69.85
"2015-12-09 21:00:00",2530,12606,19.24,17.81,7999,17,17.43,17,18.69,16.59,17.3,17.55,17.61,7999,-6385,-7999,72.57
"2015-12-09 22:00:00",2531,12606,19.25,17.81,7999,17,17.43,17,18.7,16.59,17.3,17.55,17.61,7999,-6385,-7999,69.04
"2015-12-09 23:00:00",2532,12606,19.27,17.81,7999,17,17.43,17,18.71,16.6,17.31,17.56,17.61,7999,-6259,-7999,66.71
"2015-12-10 00:00:00",2533,12606,19.27,17.82,7999,17.01,17.43,17,18.72,16.6,17.31,17.56,17.62,7999,-6197,-7999,67.65
"2015-12-10 01:00:00",2534,12606,19.29,17.83,7999,17.01,17.44,17.01,18.73,16.6,17.31,17.57,17.63,7999,-6107,-7999,64.02
"2015-12-10 02:00:00",2535,12606,19.28,17.84,7999,17.03,17.45,17.01,18.72,16.61,17.31,17.58,17.63,7999,-5864,-7999,50.9
"2015-12-10 03:00:00",2536,12606,19.28,17.84,7999,17.03,17.45,17.01,18.82,16.61,17.32,17.58,17.63,7999,-5828,-7999,47.49
"2015-12-10 04:00:00",2537,12606,19.31,17.86,7999,17.03,17.45,17.03,18.88,16.61,17.32,17.58,17.64,7999,-5868,-7999,54.8
"2015-12-10 05:00:00",2538,12606,19.3,17.86,7999,17.03,17.45,17.03,18.86,16.61,17.33,17.58,17.64,7999,-5806,-7999,52.41
"2015-12-10 06:00:00",2539,12606,19.31,17.87,7999,17.03,17.45,17.03,18.91,16.62,17.33,17.58,17.64,7999,-5814,-7999,49.2
"2015-12-10 07:00:00",2540,12606,19.32,17.88,7999,17.03,17.46,17.03,18.9,16.62,17.33,17.59,17.64,7999,-5761,-7999,52.43
"2015-12-10 08:00:00",2541,12606,19.32,17.88,7999,17.03,17.45,17.03,18.88,16.63,17.33,17.59,17.64,7999,-5821,-7999,50.94
"2015-12-10 09:00:00",2542,12606,19.32,17.88,7999,17.03,17.47,17.03,18.88,16.63,17.33,17.59,17.64,7999,-5772,-7999,43.3
"2015-12-10 10:00:00",2543,12606,19.32,17.88,7999,17.04,17.48,17.03,18.84,16.63,17.34,17.59,17.64,7999,-5778,-7999,43.72
"2015-12-10 11:00:00",2544,12606,19.36,17.9,7999,17.05,17.48,17.04,18.99,16.63,17.34,17.6,17.65,7999,-5761,-7999,46.88
"2015-12-10 12:00:00",2545,12606,19.38,17.92,7999,17.05,17.48,17.05,19.01,16.63,17.34,17.6,17.66,7999,-5761,-7999,49.82
"2015-12-10 13:00:00",2546,12606,19.38,17.92,7999,17.05,17.48,17.05,18.95,16.63,17.34,17.6,17.66,7999,-5761,-7999,49.72
"2015-12-10 14:00:00",2547,12606,19.37,17.92,7999,17.05,17.48,17.05,18.9,16.63,17.35,17.6,17.66,7999,-5761,-7999,51.52
"2015-12-10 15:00:00",2548,12606,19.39,17.93,7999,17.05,17.48,17.05,18.89,16.63,17.35,17.6,17.66,7999,-5761,-7999,55.83
"2015-12-10 16:00:00",2549,12606,19.4,17.93,7999,17.05,17.48,17.05,18.9,16.64,17.35,17.61,17.66,7999,-5761,-7999,53.9
"2015-12-10 17:00:00",2550,12606,19.42,17.93,7999,17.05,17.49,17.05,18.92,16.64,17.35,17.61,17.66,7999,-5761,-7999,55.11
"2015-12-10 18:00:00",2551,12606,19.42,17.94,7999,17.05,17.5,17.05,18.94,16.64,17.35,17.62,17.67,7999,-5761,-7999,55.63
"2015-12-10 19:00:00",2552,12606,19.44,17.95,7999,17.06,17.5,17.06,18.96,16.65,17.36,17.62,17.68,7999,-5843,-7999,52.93
"2015-12-10 20:00:00",2553,12606,19.46,17.95,7999,17.07,17.5,17.06,18.97,16.65,17.36,17.62,17.68,7999,-5761,-7999,53.1
"2015-12-10 21:00:00",2554,12606,19.46,17.97,7999,17.07,17.5,17.07,18.99,16.65,17.36,17.62,17.68,7999,-6006,-7999,49.31
"2015-12-10 22:00:00",2555,12606,19.48,17.97,7999,17.07,17.51,17.07,19,16.65,17.36,17.62,17.68,7999,-5761,-7999,54.44
"2015-12-10 23:00:00",2556,12606,19.5,17.98,7999,17.07,17.52,17.07,19,16.65,17.37,17.63,17.68,7999,-5924,-7999,55.21
"2015-12-11 00:00:00",2557,12606,19.51,17.99,7999,17.07,17.52,17.07,19,16.65,17.37,17.63,17.69,7999,-5843,-7999,51.03
"2015-12-11 01:00:00",2558,12606,19.52,17.99,7999,17.07,17.52,17.07,19.01,16.65,17.37,17.64,17.69,7999,-6044,-7999,50.93
"2015-12-11 02:00:00",2559,12606,19.53,18.01,7999,17.07,17.52,17.07,19.02,16.66,17.37,17.64,17.71,7999,-5964,-7999,52.9
"2015-12-11 03:00:00",2560,12606,19.54,18.01,7999,17.07,17.53,17.07,19.04,16.66,17.38,17.65,17.71,7999,-5839,-7999,47.54
"2015-12-11 04:00:00",2561,12606,19.57,18.02,7999,17.07,17.54,17.08,19.05,16.67,17.38,17.64,17.71,7999,-6043,-7999,48.74
"2015-12-11 05:00:00",2562,12606,19.58,18.04,7999,17.07,17.54,17.09,19.07,16.67,17.39,17.65,17.71,7999,-5875,-7999,49.56
"2015-12-11 06:00:00",2563,12606,19.59,18.04,7999,17.09,17.54,17.1,19.08,16.67,17.39,17.65,17.72,7999,-5834,-7999,50.16
"2015-12-11 07:00:00",2564,12606,19.6,18.06,7999,17.1,17.55,17.1,19.1,16.67,17.39,17.66,17.73,7999,-5699,-7999,43.64
"2015-12-11 08:00:00",2565,12606,19.61,18.06,7999,17.1,17.56,17.1,19.11,16.67,17.4,17.67,17.73,7999,-5692,-7999,46.74
"2015-12-11 09:00:00",2566,12606,19.64,18.08,7999,17.1,17.57,17.1,19.13,16.67,17.4,17.67,17.73,7999,-5657,-7999,47.36
"2015-12-11 10:00:00",2567,12606,19.65,18.08,7999,17.1,17.57,17.1,19.15,16.67,17.4,17.67,17.73,7999,-5649,-7999,42.66
"2015-12-11 11:00:00",2568,12606,19.66,18.09,7999,17.1,17.57,17.11,19.17,16.68,17.4,17.67,17.73,7999,-5661,-7999,37.26
"2015-12-11 12:00:00",2569,12606,19.66,18.11,7999,17.1,17.57,17.12,19.2,16.68,17.4,17.68,17.74,7999,-5659,-7999,39.92
"2015-12-11 13:00:00",2570,12606,19.68,18.12,7999,17.1,17.58,17.12,19.24,16.68,17.41,17.69,17.75,7999,-5649,-7999,35.84
"2015-12-11 14:00:00",2571,12606,19.69,18.13,7999,17.11,17.59,17.12,19.24,16.68,17.41,17.69,17.75,7999,-5649,-7999,38.69
"2015-12-11 15:00:00",2572,12606,19.7,18.13,7999,17.12,17.59,17.12,19.28,16.69,17.42,17.69,17.75,7999,-5649,-7999,33
"2015-12-11 16:00:00",2573,12606,19.71,18.15,7999,17.12,17.6,17.12,19.28,16.69,17.42,17.69,17.76,7999,-5678,-7999,32.74
"2015-12-11 17:00:00",2574,12606,19.71,18.15,7999,17.12,17.61,17.12,19.29,16.69,17.42,17.7,17.77,7999,-5667,-7999,32.88
"2015-12-11 18:00:00",2575,12606,19.72,18.16,7999,17.12,17.61,17.14,19.28,16.69,17.43,17.71,17.78,7999,-5657,-7999,30.63
"2015-12-11 19:00:00",2576,12606,19.73,18.17,7999,17.12,17.61,17.14,19.3,16.69,17.43,17.71,17.78,7999,-5659,-7999,30.29
"2015-12-11 20:00:00",2577,12606,19.74,18.17,7999,17.12,17.62,17.14,19.32,16.7,17.43,17.71,17.78,7999,-5649,-7999,29.14
"2015-12-11 21:00:00",2578,12606,19.76,18.18,7999,17.13,17.63,17.14,19.34,16.71,17.44,17.72,17.79,7999,-5683,-7999,28.23
"2015-12-11 22:00:00",2579,12606,19.76,18.19,7999,17.13,17.63,17.14,19.34,16.71,17.44,17.73,17.8,7999,-5649,-7999,26.7
"2015-12-11 23:00:00",2580,12606,19.76,18.19,7999,17.14,17.63,17.15,19.32,16.71,17.44,17.73,17.8,7999,-5707,-7999,26.56
"2015-12-12 00:00:00",2581,12606,19.77,18.2,7999,17.14,17.65,17.16,19.29,16.71,17.44,17.73,17.8,7999,-5696,-7999,27.6
"2015-12-12 01:00:00",2582,12606,19.77,18.2,7999,17.14,17.65,17.16,19.29,16.71,17.45,17.73,17.81,7999,-5784,-7999,27.02
"2015-12-12 02:00:00",2583,12606,19.78,18.21,7999,17.14,17.65,17.16,19.3,16.71,17.45,17.74,17.82,7999,-5822,-7999,25.05
"2015-12-12 03:00:00",2584,12606,19.78,18.21,7999,17.14,17.65,17.15,19.29,16.72,17.45,17.75,17.81,7999,-5900,-7999,25.4
"2015-12-12 04:00:00",2585,12606,19.78,18.21,7999,17.15,17.66,17.16,19.3,16.72,17.46,17.75,17.81,7999,-5937,-7999,24.12
"2015-12-12 05:00:00",2586,12606,19.78,18.21,7999,17.15,17.67,17.17,19.32,16.72,17.46,17.75,17.81,7999,-6049,-7999,26.13
"2015-12-12 06:00:00",2587,12606,19.78,18.23,7999,17.15,17.66,17.17,19.34,16.73,17.47,17.76,17.83,7999,-6153,-7999,24.33
"2015-12-12 07:00:00",2588,12606,19.77,18.23,7999,17.15,17.66,17.17,19.35,16.72,17.47,17.76,17.83,7999,-6146,-7999,24.82
"2015-12-12 08:00:00",2589,12606,19.79,18.23,7999,17.15,17.67,17.17,19.35,16.73,17.47,17.77,17.83,7999,-6220,-7999,27.13
"2015-12-12 09:00:00",2590,12606,19.79,18.24,7999,17.15,17.68,17.18,19.35,16.73,17.48,17.77,17.84,7999,-6167,-7999,27.75
"2015-12-12 10:00:00",2591,12606,19.78,18.24,7999,17.16,17.68,17.19,19.34,16.73,17.48,17.77,17.85,7999,-6004,-7999,30.79
"2015-12-12 11:00:00",2592,12606,19.78,18.24,7999,17.17,17.68,17.19,19.33,16.74,17.48,17.78,17.85,7999,-5923,-7999,34.64
"2015-12-12 12:00:00",2593,12606,19.78,18.24,7999,17.17,17.69,17.19,19.31,16.74,17.48,17.79,17.85,7999,-5841,-7999,39.08
"2015-12-12 13:00:00",2594,12606,19.77,18.24,7999,17.17,17.7,17.19,19.3,16.74,17.49,17.79,17.85,7999,-6004,-7999,41.42
"2015-12-12 14:00:00",2595,12606,19.77,18.23,7999,17.17,17.7,17.19,19.3,16.74,17.49,17.79,17.86,7999,-5760,-7999,43.18
"2015-12-12 15:00:00",2596,12606,19.77,18.24,7999,17.17,17.7,17.2,19.29,16.74,17.5,17.79,17.87,7999,-5760,-7999,45.47
"2015-12-12 16:00:00",2597,12606,19.77,18.24,7999,17.18,17.7,17.21,19.33,16.75,17.5,17.8,17.87,7999,-5760,-7999,43.25
"2015-12-12 17:00:00",2598,12606,19.75,18.23,7999,17.19,17.7,17.21,19.28,16.75,17.51,17.8,17.87,7999,-5760,-7999,45.36
"2015-12-12 18:00:00",2599,12606,19.75,18.23,7999,17.19,17.71,17.21,19.26,16.76,17.5,17.81,17.87,7999,-5760,-7999,49.89
"2015-12-12 19:00:00",2600,12606,19.75,18.23,7999,17.19,17.71,17.21,19.24,16.76,17.51,17.81,17.87,7999,-5760,-7999,52.29
"2015-12-12 20:00:00",2601,12606,19.75,18.23,7999,17.19,17.72,17.21,19.24,16.76,17.51,17.81,17.87,7999,-5760,-7999,52.72
"2015-12-12 21:00:00",2602,12606,19.74,18.23,7999,17.19,17.73,17.22,19.23,16.76,17.52,17.81,17.88,7999,-5923,-7999,55.48
"2015-12-12 22:00:00",2603,12606,19.73,18.23,7999,17.19,17.73,17.23,19.23,16.76,17.52,17.81,17.89,7999,-5841,-7999,54.92
"2015-12-12 23:00:00",2604,12606,19.73,18.22,7999,17.2,17.73,17.23,19.23,16.76,17.52,17.81,17.89,7999,-5923,-7999,56.38
"2015-12-13 00:00:00",2605,12606,19.73,18.22,7999,17.21,17.73,17.23,19.21,16.77,17.52,17.82,17.89,7999,-5841,-7999,58.9
"2015-12-13 01:00:00",2606,12606,19.73,18.22,7999,17.21,17.73,17.23,19.21,16.78,17.53,17.83,17.89,7999,-5841,-7999,58.78
"2015-12-13 02:00:00",2607,12606,19.73,18.22,7999,17.21,17.73,17.23,19.2,16.78,17.53,17.83,17.89,7999,-6004,-7999,56.05
"2015-12-13 03:00:00",2608,12606,19.72,18.21,7999,17.21,17.73,17.23,19.2,16.78,17.53,17.83,17.89,7999,-5980,-7999,56.49
"2015-12-13 04:00:00",2609,12606,19.73,18.21,7999,17.21,17.73,17.24,19.21,16.78,17.54,17.83,17.9,7999,-6064,-7999,54.62
"2015-12-13 05:00:00",2610,12606,19.72,18.21,7999,17.21,17.73,17.25,19.21,16.78,17.54,17.83,17.9,7999,-6118,-7999,53.44
"2015-12-13 06:00:00",2611,12606,19.72,18.21,7999,17.22,17.74,17.25,19.21,16.79,17.54,17.83,17.9,7999,-5891,-7999,50.66
"2015-12-13 07:00:00",2612,12606,19.72,18.22,7999,17.23,17.74,17.26,19.21,16.79,17.55,17.84,17.9,7999,-5836,-7999,49.96
"2015-12-13 08:00:00",2613,12606,19.72,18.22,7999,17.24,17.74,17.26,19.23,16.8,17.56,17.85,17.92,7999,-5728,-7999,46.3
"2015-12-13 09:00:00",2614,12606,19.73,18.22,7999,17.24,17.75,17.26,19.23,16.8,17.55,17.85,17.92,7999,-5747,-7999,44.92
"2015-12-13 10:00:00",2615,12606,19.73,18.22,7999,17.24,17.75,17.26,19.21,16.81,17.56,17.85,17.92,7999,-5797,-7999,35.36
"2015-12-13 11:00:00",2616,12606,19.72,18.23,7999,17.24,17.75,17.27,19.21,16.81,17.56,17.86,17.92,7999,-5731,-7999,34.18
"2015-12-13 12:00:00",2617,12606,19.73,18.24,7999,17.24,17.75,17.28,19.24,16.81,17.57,17.86,17.92,7999,-5659,-7999,33.46
"2015-12-13 13:00:00",2618,12606,19.74,18.24,7999,17.24,17.75,17.28,19.21,16.81,17.57,17.86,17.92,7999,-5667,-7999,30.95
"2015-12-13 14:00:00",2619,12606,19.74,18.23,7999,17.24,17.75,17.28,19.21,16.81,17.57,17.86,17.92,7999,-5724,-7999,27.51
"2015-12-13 15:00:00",2620,12606,19.74,18.24,7999,17.25,17.76,17.28,19.26,16.81,17.56,17.86,17.93,7999,-5819,-7999,26.73
"2015-12-13 16:00:00",2621,12606,19.76,18.24,7999,17.26,17.77,17.28,19.26,16.82,17.57,17.86,17.93,7999,-5791,-7999,27.69
"2015-12-13 17:00:00",2622,12606,19.76,18.26,7999,17.26,17.77,17.28,19.27,16.83,17.58,17.87,17.94,7999,-5778,-7999,26.97
"2015-12-13 18:00:00",2623,12606,19.76,18.25,7999,17.26,17.77,17.28,19.29,16.83,17.58,17.87,17.94,7999,-5781,-7999,25.91
"2015-12-13 19:00:00",2624,12606,19.77,18.25,7999,17.25,17.77,17.29,19.26,16.83,17.58,17.88,17.94,7999,-5995,-7999,26.28
"2015-12-13 20:00:00",2625,12606,19.77,18.26,7999,17.25,17.77,17.29,19.27,16.82,17.58,17.88,17.94,7999,-6067,-7999,24.58
"2015-12-13 21:00:00",2626,12606,19.78,18.26,7999,17.26,17.77,17.29,19.28,16.82,17.58,17.87,17.94,7999,-6125,-7999,26.06
"2015-12-13 22:00:00",2627,12606,19.78,18.27,7999,17.26,17.77,17.29,19.29,16.82,17.59,17.87,17.94,7999,-6209,-7999,25.96
"2015-12-13 23:00:00",2628,12606,19.78,18.27,7999,17.27,17.78,17.29,19.28,16.83,17.59,17.88,17.95,7999,-6249,-7999,25.95
"2015-12-14 00:00:00",2629,12606,19.78,18.27,7999,17.27,17.79,17.29,19.29,16.83,17.59,17.88,17.96,7999,-6230,-7999,24.47
"2015-12-14 01:00:00",2630,12606,19.8,18.28,7999,17.27,17.79,17.3,19.33,16.84,17.59,17.89,17.96,7999,-6239,-7999,22.92
"2015-12-14 02:00:00",2631,12606,19.8,18.29,7999,17.27,17.79,17.31,19.33,16.84,17.6,17.89,17.96,7999,-6249,-7999,17.52
"2015-12-14 03:00:00",2632,12606,19.8,18.29,7999,17.27,17.79,17.31,19.36,16.84,17.6,17.89,17.96,7999,-6249,-7999,15.85
"2015-12-14 04:00:00",2633,12606,19.8,18.29,7999,17.27,17.79,17.31,19.35,16.84,17.6,17.89,17.96,7999,-6249,-7999,15.17
"2015-12-14 05:00:00",2634,12606,19.8,18.29,7999,17.29,17.81,17.31,19.34,16.84,17.6,17.89,17.97,7999,-6249,-7999,13.91
"2015-12-14 06:00:00",2635,12606,19.8,18.29,7999,17.29,17.81,17.31,19.34,16.85,17.61,17.89,17.98,7999,-6167,-7999,14.57
"2015-12-14 07:00:00",2636,12606,19.83,18.32,7999,17.29,17.81,17.31,19.49,16.86,17.61,17.91,17.98,7999,-6249,-7999,14.95
"2015-12-14 08:00:00",2637,12606,19.83,18.31,7999,17.29,17.81,17.32,19.42,16.86,17.62,17.92,17.98,7999,-5923,-7999,15.34
"2015-12-14 09:00:00",2638,12606,19.81,18.31,7999,17.29,17.81,17.33,19.36,16.86,17.62,17.92,17.98,7999,-5841,-7999,15.34
"2015-12-14 10:00:00",2639,12606,19.81,18.31,7999,17.29,17.81,17.33,19.38,16.86,17.62,17.91,17.98,7999,-5845,-7999,15.96
"2015-12-14 11:00:00",2640,12606,19.8,18.31,7999,17.3,17.82,17.33,19.35,16.86,17.62,17.92,17.98,7999,-6086,-7999,18.19
"2015-12-14 12:00:00",2641,12606,19.79,18.31,7999,17.3,17.82,17.33,19.33,16.86,17.62,17.92,17.99,7999,-6251,-7999,18.05
"2015-12-14 13:00:00",2642,12606,19.79,18.31,7999,17.3,17.82,17.32,19.32,16.87,17.62,17.92,17.99,7999,-6372,-7999,19.69
"2015-12-14 14:00:00",2643,12606,19.79,18.31,7999,17.3,17.82,17.33,19.32,16.87,17.63,17.93,17.99,7999,-6385,-7999,20.1
"2015-12-14 15:00:00",2644,12606,19.78,18.31,7999,17.3,17.82,17.34,19.3,16.87,17.63,17.93,17.99,7999,-6385,-7999,20.67
"2015-12-14 16:00:00",2645,12606,19.76,18.3,7999,17.3,17.82,17.34,19.28,16.87,17.63,17.93,17.99,7999,-6385,-7999,20.8
"2015-12-14 17:00:00",2646,12606,19.76,18.29,7999,17.3,17.82,17.34,19.27,16.87,17.63,17.93,17.99,7999,-6385,-7999,22.25
"2015-12-14 18:00:00",2647,12606,19.75,18.28,7999,17.31,17.82,17.34,19.24,16.87,17.63,17.93,18,7999,-6385,-7999,20.46
"2015-12-14 19:00:00",2648,12606,19.74,18.28,7999,17.32,17.83,17.34,19.24,16.88,17.64,17.93,18,7999,-6385,-7999,19.78
"2015-12-14 20:00:00",2649,12606,19.72,18.27,7999,17.32,17.83,17.34,19.18,16.88,17.64,17.94,18.01,7999,-6385,-7999,22.75
"2015-12-14 21:00:00",2650,12606,19.7,18.26,7999,17.32,17.84,17.34,19.19,16.89,17.65,17.94,18.01,7999,-6385,-7999,20.52
"2015-12-14 22:00:00",2651,12606,19.69,18.26,7999,17.32,17.84,17.36,19.19,16.89,17.65,17.94,18.01,7999,-6385,-7999,19.19
"2015-12-14 23:00:00",2652,12606,19.69,18.26,7999,17.32,17.84,17.37,19.19,16.89,17.65,17.95,18.01,7999,-6385,-7999,19.83
"2015-12-15 00:00:00",2653,12606,19.68,18.25,7999,17.32,17.84,17.37,19.17,16.89,17.65,17.95,18.01,7999,-6385,-7999,17.12
"2015-12-15 01:00:00",2654,12606,19.67,18.24,7999,17.32,17.84,17.37,19.16,16.89,17.65,17.95,18.01,7999,-6385,-7999,15.88
"2015-12-15 02:00:00",2655,12606,19.66,18.24,7999,17.33,17.84,17.37,19.16,16.89,17.65,17.95,18.01,7999,-6385,-7999,15.09
"2015-12-15 03:00:00",2656,12606,19.65,18.23,7999,17.34,17.84,17.37,19.15,16.9,17.65,17.95,18.01,7999,-6385,-7999,14.28
"2015-12-15 04:00:00",2657,12606,19.64,18.23,7999,17.34,17.84,17.37,19.14,16.9,17.66,17.95,18.01,7999,-6385,-7999,13.77
"2015-12-15 05:00:00",2658,12606,19.65,18.24,7999,17.34,17.84,17.37,19.19,16.9,17.66,17.95,18.01,7999,-6385,-7999,11.26
"2015-12-15 06:00:00",2659,12606,19.63,18.22,7999,17.34,17.84,17.37,19.11,16.91,17.67,17.95,18.01,7999,-6300,-7999,11.7
"2015-12-15 07:00:00",2660,12606,19.62,18.22,7999,17.34,17.84,17.38,19.11,16.91,17.68,17.95,18.01,7999,-6300,-7999,11.39
"2015-12-15 08:00:00",2661,12606,19.62,18.22,7999,17.34,17.84,17.39,19.13,16.91,17.68,17.95,18.01,7999,-5960,-7999,12.21
"2015-12-15 09:00:00",2662,12606,19.6,18.21,7999,17.35,17.84,17.39,19.1,16.91,17.68,17.95,18.01,7999,-5960,-7999,13.79
"2015-12-15 10:00:00",2663,12606,19.6,18.2,7999,17.36,17.84,17.39,19.09,16.91,17.67,17.96,18.01,7999,-5882,-7999,14.44
"2015-12-15 11:00:00",2664,12606,19.6,18.2,7999,17.36,17.84,17.38,19.08,16.92,17.68,17.96,18.01,7999,-5923,-7999,14.09
"2015-12-15 12:00:00",2665,12606,19.58,18.19,7999,17.36,17.84,17.38,19.06,16.93,17.68,17.96,18.01,7999,-6148,-7999,15.15
"2015-12-15 13:00:00",2666,12606,19.57,18.18,7999,17.36,17.83,17.38,19.04,16.93,17.68,17.96,18.01,7999,-6181,-7999,16.72
"2015-12-15 14:00:00",2667,12606,19.56,18.17,7999,17.36,17.83,17.38,19.02,16.93,17.68,17.95,18.01,7999,-6340,-7999,17.71
"2015-12-15 15:00:00",2668,12606,19.54,18.16,7999,17.36,17.82,17.38,18.99,16.93,17.68,17.95,18.01,7999,-6478,-7999,18.71
"2015-12-15 16:00:00",2669,12606,19.53,18.15,7999,17.36,17.82,17.38,18.95,16.93,17.68,17.95,18.01,7999,-6405,-7999,20.5
"2015-12-15 17:00:00",2670,12606,19.52,18.14,7999,17.36,17.82,17.38,18.91,16.93,17.68,17.95,18.01,7999,-6348,-7999,20.55
"2015-12-15 18:00:00",2671,12606,19.5,18.13,7999,17.36,17.82,17.38,18.9,16.93,17.69,17.95,18.01,7999,-6379,-7999,19.95
"2015-12-15 19:00:00",2672,12606,19.49,18.12,7999,17.36,17.82,17.38,18.89,16.93,17.69,17.95,18.01,7999,-6405,-7999,20.31
"2015-12-15 20:00:00",2673,12606,19.47,18.11,7999,17.37,17.82,17.39,18.87,16.93,17.69,17.95,18.01,7999,-6311,-7999,20.7
"2015-12-15 21:00:00",2674,12606,19.47,18.1,7999,17.37,17.82,17.39,18.87,16.93,17.69,17.95,18.01,7999,-6377,-7999,19.18
"2015-12-15 22:00:00",2675,12606,19.46,18.1,7999,17.38,17.82,17.4,18.87,16.93,17.69,17.95,18.01,7999,-6301,-7999,18.89
"2015-12-15 23:00:00",2676,12606,19.45,18.09,7999,17.38,17.81,17.39,18.86,16.94,17.69,17.95,18.01,7999,-6320,-7999,19.53
"2015-12-16 00:00:00",2677,12606,19.45,18.09,7999,17.38,17.81,17.4,18.83,16.94,17.69,17.94,18.01,7999,-6232,-7999,21.05
"2015-12-16 01:00:00",2678,12606,19.44,18.08,7999,17.38,17.8,17.4,18.81,16.94,17.69,17.94,18.01,7999,-6435,-7999,19.33
"2015-12-16 02:00:00",2679,12606,19.43,18.07,7999,17.38,17.8,17.4,18.81,16.95,17.69,17.94,18.01,7999,-6373,-7999,21.42
"2015-12-16 03:00:00",2680,12606,19.42,18.07,7999,17.38,17.8,17.4,18.8,16.95,17.69,17.94,18,7999,-6360,-7999,21.95
"2015-12-16 04:00:00",2681,12606,19.42,18.06,7999,17.38,17.8,17.4,18.81,16.95,17.69,17.94,18,7999,-6286,-7999,19.32
"2015-12-16 05:00:00",2682,12606,19.42,18.06,7999,17.38,17.8,17.4,18.82,16.95,17.69,17.94,17.99,7999,-6276,-7999,17.39
"2015-12-16 06:00:00",2683,12606,19.41,18.06,7999,17.38,17.79,17.4,18.82,16.95,17.69,17.94,17.99,7999,-6390,-7999,16.63
"2015-12-16 07:00:00",2684,12606,19.4,18.05,7999,17.38,17.79,17.4,18.8,16.95,17.69,17.94,17.99,7999,-6373,-7999,13.37
"2015-12-16 08:00:00",2685,12606,19.4,18.05,7999,17.38,17.79,17.4,18.79,16.95,17.69,17.94,17.99,7999,-6363,-7999,13.17
"2015-12-16 09:00:00",2686,12606,19.4,18.05,7999,17.38,17.79,17.4,18.81,16.95,17.69,17.94,17.98,7999,-6472,-7999,12.98
"2015-12-16 10:00:00",2687,12606,19.4,18.05,7999,17.38,17.79,17.4,18.86,16.95,17.7,17.94,17.98,7999,-6464,-7999,13.23
"2015-12-16 11:00:00",2688,12606,19.41,18.06,7999,17.38,17.79,17.4,18.86,16.95,17.7,17.94,17.98,7999,-6518,-7999,14.28
"2015-12-16 12:00:00",2689,12606,19.4,18.05,7999,17.38,17.79,17.4,18.84,16.94,17.7,17.94,17.98,7999,-6528,-7999,15.81
"2015-12-16 13:00:00",2690,12606,19.42,18.06,7999,17.38,17.79,17.4,18.93,16.95,17.7,17.94,17.98,7999,-6624,-7999,13.96
"2015-12-16 14:00:00",2691,12606,19.42,18.06,7999,17.38,17.78,17.4,18.93,16.96,17.7,17.94,17.98,7999,-6636,-7999,13.55
"2015-12-16 15:00:00",2692,12606,19.42,18.06,7999,17.38,17.77,17.39,18.9,16.96,17.69,17.94,17.98,7999,-6885,-7999,12.8
"2015-12-16 16:00:00",2693,12606,19.4,18.05,7999,17.39,17.77,17.39,18.83,16.96,17.69,17.93,17.98,7999,-7147,-7999,13.15
"2015-12-16 17:00:00",2694,12606,19.39,18.04,7999,17.39,17.78,17.39,18.81,16.96,17.69,17.93,17.98,7999,-7267,-7999,13.26
"2015-12-16 18:00:00",2695,12606,19.39,18.03,7999,17.39,17.77,17.39,18.8,16.96,17.69,17.93,17.98,7999,-7198,-7999,15.39
"2015-12-16 19:00:00",2696,12606,19.38,18.03,7999,17.39,17.76,17.39,18.79,16.96,17.69,17.93,17.98,7999,-6651,-7999,14.74
"2015-12-16 20:00:00",2697,12606,19.37,18.02,7999,17.39,17.77,17.39,18.78,16.96,17.7,17.93,17.98,7999,-6826,-7999,15.29
"2015-12-16 21:00:00",2698,12606,19.36,18.02,7999,17.39,17.76,17.39,18.76,16.96,17.7,17.93,17.97,7999,-6676,-7999,17.99
"2015-12-16 22:00:00",2699,12606,19.36,18.01,7999,17.39,17.76,17.39,18.74,16.96,17.7,17.93,17.97,7999,-6678,-7999,23.09
"2015-12-16 23:00:00",2700,12606,19.35,18.01,7999,17.39,17.76,17.39,18.72,16.96,17.7,17.93,17.97,7999,-6678,-7999,22.7
"2015-12-17 00:00:00",2701,12606,19.34,18,7999,17.39,17.76,17.39,18.71,16.96,17.7,17.93,17.97,7999,-6678,-7999,27.14
"2015-12-17 01:00:00",2702,12606,19.34,18,7999,17.39,17.76,17.39,18.69,16.96,17.7,17.93,17.97,7999,-6678,-7999,26.12
"2015-12-17 02:00:00",2703,12606,19.34,17.99,7999,17.39,17.76,17.39,18.69,16.96,17.7,17.93,17.97,7999,-6678,-7999,27.19
"2015-12-17 03:00:00",2704,12606,19.33,17.99,7999,17.39,17.76,17.39,18.67,16.96,17.7,17.93,17.98,7999,-6577,-7999,26.43
"2015-12-17 04:00:00",2705,12606,19.32,17.98,7999,17.39,17.76,17.4,18.66,16.96,17.7,17.93,17.98,7999,-6627,-7999,29.1
"2015-12-17 05:00:00",2706,12606,19.32,17.98,7999,17.39,17.76,17.4,18.66,16.96,17.7,17.93,17.98,7999,-6619,-7999,27.89
"2015-12-17 06:00:00",2707,12606,19.3,17.97,7999,17.39,17.76,17.39,18.66,16.96,17.7,17.93,17.98,7999,-6712,-7999,26.19
"2015-12-17 07:00:00",2708,12606,19.3,17.96,7999,17.39,17.76,17.39,18.65,16.96,17.7,17.93,17.98,7999,-6615,-7999,26.6
"2015-12-17 08:00:00",2709,12606,19.29,17.97,7999,17.39,17.76,17.39,18.64,16.97,17.7,17.92,17.98,7999,-6675,-7999,24.09
"2015-12-17 09:00:00",2710,12606,19.29,17.96,7999,17.39,17.75,17.39,18.66,16.96,17.7,17.92,17.97,7999,-6778,-7999,23.13
"2015-12-17 10:00:00",2711,12606,19.29,17.95,7999,17.39,17.75,17.39,18.65,16.97,17.7,17.92,17.97,7999,-7190,-7999,24.92
"2015-12-17 11:00:00",2712,12606,19.3,17.95,7999,17.4,17.74,17.39,18.66,16.97,17.7,17.92,17.96,7999,-7031,-7999,25.86
"2015-12-17 12:00:00",2713,12606,19.29,17.95,7999,17.4,17.74,17.39,18.66,16.97,17.7,17.92,17.96,7999,-6858,-7999,27.22
"2015-12-17 13:00:00",2714,12606,19.28,17.95,7999,17.4,17.75,17.39,18.65,16.97,17.7,17.92,17.96,7999,-6809,-7999,25.94
"2015-12-17 14:00:00",2715,12606,19.3,17.95,7999,17.41,17.75,17.39,18.65,16.97,17.71,17.92,17.96,7999,-6807,-7999,26.02
"2015-12-17 15:00:00",2716,12606,19.3,17.95,7999,17.41,17.75,17.39,18.66,16.97,17.7,17.91,17.96,7999,-6988,-7999,27.36
"2015-12-17 16:00:00",2717,12606,19.3,17.96,7999,17.41,17.75,17.39,18.67,16.98,17.71,17.92,17.96,7999,-6838,-7999,28.4
"2015-12-17 17:00:00",2718,12606,19.31,17.96,7999,17.41,17.75,17.4,18.67,16.98,17.71,17.92,17.96,7999,-6756,-7999,23.7
"2015-12-17 18:00:00",2719,12606,19.32,17.97,7999,17.41,17.75,17.4,18.68,16.98,17.71,17.92,17.96,7999,-6702,-7999,20.68
"2015-12-17 19:00:00",2720,12606,19.32,17.97,7999,17.41,17.75,17.4,18.69,16.98,17.71,17.92,17.96,7999,-6660,-7999,19.59
"2015-12-17 20:00:00",2721,12606,19.33,17.97,7999,17.42,17.75,17.4,18.71,16.98,17.71,17.92,17.96,7999,-6649,-7999,20.17
"2015-12-17 21:00:00",2722,12606,19.34,17.97,7999,17.42,17.75,17.4,18.72,16.98,17.71,17.92,17.96,7999,-6620,-7999,18.29
"2015-12-17 22:00:00",2723,12606,19.35,17.98,7999,17.42,17.75,17.4,18.72,16.98,17.71,17.92,17.96,7999,-6796,-7999,17.31
"2015-12-17 23:00:00",2724,12606,19.35,17.98,7999,17.42,17.75,17.4,18.73,16.98,17.71,17.92,17.96,7999,-6794,-7999,17.47
"2015-12-18 00:00:00",2725,12606,19.36,17.98,7999,17.41,17.75,17.4,18.75,16.98,17.7,17.92,17.96,7999,-6880,-7999,16.75
"2015-12-18 01:00:00",2726,12606,19.37,17.99,7999,17.41,17.74,17.41,18.76,16.98,17.7,17.92,17.96,7999,-7086,-7999,16.68
"2015-12-18 02:00:00",2727,12606,19.36,17.99,7999,17.41,17.74,17.41,18.75,16.98,17.7,17.92,17.97,7999,-7223,-7999,16.91
"2015-12-18 03:00:00",2728,12606,19.37,17.99,7999,17.41,17.76,17.41,18.76,16.98,17.71,17.93,17.98,7999,-7078,-7999,16.88
"2015-12-18 04:00:00",2729,12606,19.37,18,7999,17.41,17.76,17.41,18.77,16.98,17.71,17.93,17.98,7999,-7180,-7999,17.18
"2015-12-18 05:00:00",2730,12606,19.37,18,7999,17.41,17.76,17.41,18.78,16.98,17.72,17.93,17.97,7999,-7328,-7999,16.67
"2015-12-18 06:00:00",2731,12606,19.39,18.01,7999,17.41,17.76,17.41,18.78,16.98,17.73,17.93,17.98,7999,-6886,-7999,16.37
"2015-12-18 07:00:00",2732,12606,19.39,18.01,7999,17.41,17.76,17.41,18.78,16.99,17.73,17.93,17.98,7999,-6963,-7999,16.79
"2015-12-18 08:00:00",2733,12606,19.39,18.01,7999,17.41,17.76,17.41,18.78,16.99,17.73,17.93,17.98,7999,-6881,-7999,17.04
"2015-12-18 09:00:00",2734,12606,19.39,18.01,7999,17.41,17.76,17.41,18.78,16.99,17.73,17.93,17.97,7999,-6789,-7999,17.15
"2015-12-18 10:00:00",2735,12606,19.38,18.01,7999,17.42,17.76,17.41,18.78,16.99,17.74,17.94,17.98,7999,-6678,-7999,17.04
"2015-12-18 11:00:00",2736,12606,19.36,18.01,7999,17.42,17.76,17.41,18.77,16.99,17.74,17.94,17.98,7999,-6678,-7999,16.87
"2015-12-18 12:00:00",2737,12606,19.36,18.01,7999,17.43,17.76,17.41,18.76,17,17.74,17.94,17.98,7999,-6678,-7999,16.91
"2015-12-18 13:00:00",2738,12606,19.36,18.01,7999,17.43,17.76,17.42,18.75,17,17.74,17.94,17.99,7999,-6678,-7999,17.22
"2015-12-18 14:00:00",2739,12606,19.36,18,7999,17.43,17.77,17.42,18.75,17,17.74,17.94,17.99,7999,-6678,-7999,18.09
"2015-12-18 15:00:00",2740,12606,19.36,18,7999,17.43,17.77,17.42,18.73,17,17.74,17.94,17.99,7999,-6678,-7999,19.16
"2015-12-18 16:00:00",2741,12606,19.35,18,7999,17.43,17.77,17.43,18.73,17,17.74,17.95,18,7999,-6678,-7999,21.46
"2015-12-18 17:00:00",2742,12606,19.34,17.99,7999,17.43,17.78,17.43,18.71,17,17.74,17.95,17.99,7999,-6678,-7999,22.59
"2015-12-18 18:00:00",2743,12606,19.34,17.99,7999,17.43,17.78,17.43,18.71,17,17.74,17.95,18,7999,-6585,-7999,21.24
"2015-12-18 19:00:00",2744,12606,19.34,17.99,7999,17.43,17.78,17.43,18.71,17,17.74,17.95,18,7999,-6493,-7999,22.56
"2015-12-18 20:00:00",2745,12606,19.32,17.98,7999,17.43,17.77,17.43,18.69,17.01,17.74,17.95,18,7999,-6307,-7999,25.71
"2015-12-18 21:00:00",2746,12606,19.32,17.97,7999,17.43,17.77,17.43,18.66,17.01,17.74,17.95,18,7999,-6493,-7999,28.77
"2015-12-18 22:00:00",2747,12606,19.31,17.96,7999,17.43,17.76,17.43,18.65,17.01,17.75,17.95,18,7999,-6400,-7999,31.33
"2015-12-18 23:00:00",2748,12606,19.3,17.96,7999,17.44,17.76,17.43,18.64,17.02,17.75,17.95,18,7999,-6678,-7999,32.8
"2015-12-19 00:00:00",2749,12606,19.29,17.96,7999,17.44,17.76,17.43,18.62,17.01,17.75,17.95,18,7999,-6400,-7999,33.27
"2015-12-19 01:00:00",2750,12606,19.29,17.95,7999,17.44,17.76,17.43,18.63,17.02,17.75,17.95,17.99,7999,-6585,-7999,31.33
"2015-12-19 02:00:00",2751,12606,19.28,17.95,7999,17.44,17.76,17.43,18.62,17.01,17.75,17.95,17.99,7999,-6678,-7999,24.69
"2015-12-19 03:00:00",2752,12606,19.29,17.94,7999,17.44,17.76,17.43,18.6,17.02,17.75,17.95,17.99,7999,-6678,-7999,24.31
"2015-12-19 04:00:00",2753,12606,19.28,17.94,7999,17.44,17.76,17.43,18.61,17.02,17.75,17.94,17.99,7999,-6678,-7999,19.15
"2015-12-19 05:00:00",2754,12606,19.27,17.94,7999,17.44,17.76,17.43,18.64,17.01,17.75,17.95,17.98,7999,-6789,-7999,17.9
"2015-12-19 06:00:00",2755,12606,19.29,17.94,7999,17.44,17.76,17.43,18.67,17.02,17.75,17.94,17.98,7999,-6789,-7999,17.86
"2015-12-19 07:00:00",2756,12606,19.29,17.95,7999,17.45,17.76,17.43,18.69,17.02,17.75,17.94,17.98,7999,-6678,-7999,17.64
"2015-12-19 08:00:00",2757,12606,19.29,17.96,7999,17.45,17.76,17.43,18.73,17.02,17.76,17.94,17.98,7999,-6678,-7999,17.62
"2015-12-19 09:00:00",2758,12606,19.29,17.96,7999,17.45,17.76,17.43,18.71,17.02,17.76,17.94,17.98,7999,-6678,-7999,17.67
"2015-12-19 10:00:00",2759,12606,19.29,17.96,7999,17.45,17.76,17.43,18.73,17.02,17.76,17.94,17.98,7999,-6678,-7999,19.13
"2015-12-19 11:00:00",2760,12606,19.29,17.96,7999,17.45,17.76,17.43,18.75,17.02,17.76,17.95,17.98,7999,-6678,-7999,19.85
"2015-12-19 12:00:00",2761,12606,19.3,17.96,7999,17.45,17.76,17.43,18.73,17.02,17.76,17.95,17.98,7999,-6678,-7999,20.63
"2015-12-19 13:00:00",2762,12606,19.3,17.96,7999,17.45,17.76,17.43,18.75,17.02,17.76,17.94,17.99,7999,-6585,-7999,22.5
"2015-12-19 14:00:00",2763,12606,19.3,17.96,7999,17.45,17.76,17.44,18.67,17.02,17.76,17.95,17.99,7999,-6678,-7999,22.62
"2015-12-19 15:00:00",2764,12606,19.27,17.95,7999,17.45,17.76,17.44,18.66,17.02,17.76,17.95,17.98,7999,-6493,-7999,22.53
"2015-12-19 16:00:00",2765,12606,19.28,17.94,7999,17.45,17.76,17.44,18.66,17.02,17.76,17.95,17.98,7999,-6307,-7999,22.89
"2015-12-19 17:00:00",2766,12606,19.27,17.94,7999,17.45,17.76,17.44,18.64,17.02,17.76,17.95,17.99,7999,-6122,-7999,23.12
"2015-12-19 18:00:00",2767,12606,19.29,17.94,7999,17.45,17.76,17.44,18.64,17.03,17.76,17.95,17.99,7999,-6215,-7999,23.1
"2015-12-19 19:00:00",2768,12606,19.28,17.94,7999,17.45,17.76,17.44,18.64,17.04,17.76,17.95,17.98,7999,-6215,-7999,23.06
"2015-12-19 20:00:00",2769,12606,19.28,17.94,7999,17.45,17.76,17.44,18.65,17.04,17.76,17.95,17.98,7999,-6122,-7999,23.29
"2015-12-19 21:00:00",2770,12606,19.27,17.94,7999,17.45,17.76,17.44,18.64,17.04,17.76,17.95,17.98,7999,-6215,-7999,23.66
"2015-12-19 22:00:00",2771,12606,19.27,17.93,7999,17.45,17.76,17.44,18.62,17.04,17.76,17.95,17.98,7999,-6122,-7999,25.16
"2015-12-19 23:00:00",2772,12606,19.27,17.93,7999,17.45,17.76,17.45,18.62,17.04,17.76,17.95,17.98,7999,-6122,-7999,28.32
"2015-12-20 00:00:00",2773,12606,19.27,17.93,7999,17.45,17.76,17.45,18.61,17.04,17.76,17.95,17.99,7999,-6122,-7999,34.19
"2015-12-20 01:00:00",2774,12606,19.27,17.92,7999,17.45,17.76,17.45,18.6,17.04,17.76,17.95,17.98,7999,-6215,-7999,39.48
"2015-12-20 02:00:00",2775,12606,19.26,17.92,7999,17.45,17.76,17.45,18.6,17.04,17.76,17.95,17.98,7999,-6122,-7999,39.94
"2015-12-20 03:00:00",2776,12606,19.26,17.92,7999,17.45,17.76,17.45,18.6,17.04,17.76,17.95,17.98,7999,-6122,-7999,41.81
"2015-12-20 04:00:00",2777,12606,19.25,17.92,7999,17.46,17.76,17.45,18.6,17.04,17.76,17.95,17.98,7999,-6122,-7999,44.88
"2015-12-20 05:00:00",2778,12606,19.24,17.92,7999,17.46,17.76,17.45,18.6,17.04,17.76,17.95,17.98,7999,-6122,-7999,43.46
"2015-12-20 06:00:00",2779,12606,19.25,17.92,7999,17.46,17.76,17.45,18.6,17.04,17.76,17.94,17.98,7999,-6215,-7999,42.65
"2015-12-20 07:00:00",2780,12606,19.25,17.92,7999,17.47,17.76,17.45,18.59,17.04,17.76,17.94,17.97,7999,-6215,-7999,45.88
"2015-12-20 08:00:00",2781,12606,19.25,17.91,7999,17.47,17.75,17.45,18.6,17.04,17.76,17.94,17.97,7999,-6215,-7999,45.08
"2015-12-20 09:00:00",2782,12606,19.25,17.92,7999,17.47,17.75,17.45,18.6,17.04,17.76,17.94,17.97,7999,-6493,-7999,48.18
"2015-12-20 10:00:00",2783,12606,19.26,17.92,7999,17.47,17.75,17.45,18.59,17.04,17.76,17.94,17.97,7999,-6307,-7999,40.78
"2015-12-20 11:00:00",2784,12606,19.27,17.92,7999,17.47,17.75,17.45,18.57,17.04,17.76,17.94,17.97,7999,-6678,-7999,31.84
"2015-12-20 12:00:00",2785,12606,19.26,17.92,7999,17.47,17.74,17.45,18.59,17.04,17.76,17.94,17.97,7999,-6678,-7999,27.63
"2015-12-20 13:00:00",2786,12606,19.26,17.92,7999,17.47,17.74,17.45,18.62,17.04,17.76,17.94,17.97,7999,-6678,-7999,27.43
"2015-12-20 14:00:00",2787,12606,19.27,17.92,7999,17.47,17.74,17.45,18.62,17.04,17.76,17.94,17.97,7999,-6678,-7999,27.7
"2015-12-20 15:00:00",2788,12606,19.27,17.92,7999,17.47,17.75,17.45,18.64,17.04,17.77,17.94,17.97,7999,-6678,-7999,27.73
"2015-12-20 16:00:00",2789,12606,19.29,17.93,7999,17.47,17.75,17.45,18.64,17.04,17.77,17.94,17.97,7999,-6678,-7999,27.87
"2015-12-20 17:00:00",2790,12606,19.29,17.94,7999,17.47,17.76,17.45,18.66,17.04,17.77,17.94,17.97,7999,-6678,-7999,27.74
"2015-12-20 18:00:00",2791,12606,19.3,17.94,7999,17.47,17.76,17.45,18.66,17.04,17.77,17.95,17.98,7999,-6678,-7999,26.73
"2015-12-20 19:00:00",2792,12606,19.31,17.94,7999,17.47,17.76,17.45,18.67,17.04,17.77,17.95,17.98,7999,-6678,-7999,26.27
"2015-12-20 20:00:00",2793,12606,19.32,17.95,7999,17.47,17.76,17.45,18.69,17.04,17.77,17.95,17.98,7999,-6678,-7999,26.59
"2015-12-20 21:00:00",2794,12606,19.33,17.96,7999,17.47,17.76,17.45,18.7,17.04,17.77,17.95,17.99,7999,-6678,-7999,27.05
"2015-12-20 22:00:00",2795,12606,19.34,17.96,7999,17.47,17.76,17.45,18.71,17.05,17.77,17.95,17.99,7999,-6678,-7999,27.13
"2015-12-20 23:00:00",2796,12606,19.34,17.97,7999,17.47,17.76,17.45,18.71,17.05,17.78,17.95,18,7999,-6678,-7999,27.51
"2015-12-21 00:00:00",2797,12606,19.34,17.97,7999,17.47,17.76,17.45,18.73,17.05,17.78,17.95,18,7999,-6678,-7999,27.6
"2015-12-21 01:00:00",2798,12606,19.34,17.98,7999,17.47,17.76,17.45,18.73,17.05,17.78,17.95,18,7999,-6678,-7999,27.57
"2015-12-21 02:00:00",2799,12606,19.34,17.99,7999,17.47,17.78,17.45,18.73,17.05,17.78,17.95,18,7999,-6678,-7999,27.66
"2015-12-21 03:00:00",2800,12606,19.34,17.99,7999,17.48,17.78,17.45,18.73,17.06,17.78,17.95,18,7999,-6678,-7999,27.93
"2015-12-21 04:00:00",2801,12606,19.35,17.99,7999,17.48,17.78,17.45,18.75,17.06,17.78,17.96,18,7999,-6678,-7999,28.45
"2015-12-21 05:00:00",2802,12606,19.36,18,7999,17.48,17.78,17.45,18.75,17.06,17.78,17.96,18,7999,-6678,-7999,29.23
"2015-12-21 06:00:00",2803,12606,19.35,18,7999,17.48,17.78,17.45,18.75,17.06,17.78,17.97,18,7999,-6678,-7999,29.92
"2015-12-21 07:00:00",2804,12606,19.35,18,7999,17.49,17.78,17.46,18.74,17.06,17.78,17.97,18.01,7999,-6678,-7999,30.44
"2015-12-21 08:00:00",2805,12606,19.34,18.01,7999,17.49,17.78,17.47,18.75,17.06,17.78,17.97,18.02,7999,-6678,-7999,30.93
"2015-12-21 09:00:00",2806,12606,19.34,18.01,7999,17.49,17.78,17.47,18.73,17.06,17.78,17.97,18.02,7999,-6678,-7999,31.66
"2015-12-21 10:00:00",2807,12606,19.34,18.01,7999,17.49,17.78,17.47,18.73,17.06,17.78,17.97,18.02,7999,-6678,-7999,32.28
"2015-12-21 11:00:00",2808,12606,19.34,18.01,7999,17.49,17.79,17.47,18.73,17.06,17.79,17.97,18.02,7999,-6678,-7999,33.03
"2015-12-21 12:00:00",2809,12606,19.35,18.01,7999,17.49,17.79,17.47,18.74,17.06,17.79,17.97,18.02,7999,-6678,-7999,33.5
"2015-12-21 13:00:00",2810,12606,19.36,18.01,7999,17.49,17.8,17.47,18.75,17.06,17.79,17.97,18.02,7999,-6678,-7999,33.95
"2015-12-21 14:00:00",2811,12606,19.36,18.01,7999,17.49,17.8,17.47,18.75,17.06,17.81,17.98,18.02,7999,-6678,-7999,34.43
"2015-12-21 15:00:00",2812,12606,19.36,18.01,7999,17.49,17.81,17.47,18.75,17.07,17.81,17.98,18.02,7999,-6678,-7999,34.54
"2015-12-21 16:00:00",2813,12606,19.36,18.01,7999,17.49,17.81,17.47,18.74,17.08,17.81,17.98,18.02,7999,-6678,-7999,35.57
"2015-12-21 17:00:00",2814,12606,19.36,18.02,7999,17.49,17.81,17.47,18.75,17.08,17.81,17.99,18.03,7999,-6678,-7999,36.39
"2015-12-21 18:00:00",2815,12606,19.36,18.02,7999,17.49,17.81,17.47,18.76,17.08,17.81,17.99,18.03,7999,-6678,-7999,37.37
"2015-12-21 19:00:00",2816,12606,19.36,18.03,7999,17.49,17.81,17.48,18.79,17.08,17.81,18,18.03,7999,-6678,-7999,38.15
"2015-12-21 20:00:00",2817,12606,19.37,18.03,7999,17.5,17.81,17.48,18.78,17.08,17.81,18,18.04,7999,-6667,-7999,38.4
"2015-12-21 21:00:00",2818,12606,19.39,18.03,7999,17.5,17.81,17.49,18.76,17.08,17.81,18,18.04,7999,-6675,-7999,41.33
"2015-12-21 22:00:00",2819,12606,19.39,18.03,7999,17.5,17.81,17.49,18.76,17.08,17.81,18,18.04,7999,-6664,-7999,41.39
"2015-12-21 23:00:00",2820,12606,19.4,18.04,7999,17.5,17.81,17.49,18.78,17.08,17.81,18,18.04,7999,-6678,-7999,41.37
"2015-12-22 00:00:00",2821,12606,19.41,18.04,7999,17.51,17.82,17.49,18.78,17.08,17.81,18,18.04,7999,-6628,-7999,41.2
"2015-12-22 01:00:00",2822,12606,19.41,18.04,7999,17.51,17.82,17.49,18.78,17.08,17.82,18,18.04,7999,-6658,-7999,39.64
"2015-12-22 02:00:00",2823,12606,19.43,18.05,7999,17.51,17.83,17.49,18.8,17.08,17.82,18,18.04,7999,-6601,-7999,40.95
"2015-12-22 03:00:00",2824,12606,19.44,18.06,7999,17.51,17.83,17.49,18.82,17.08,17.82,18,18.04,7999,-6616,-7999,43.11
"2015-12-22 04:00:00",2825,12606,19.46,18.07,7999,17.51,17.83,17.49,18.83,17.08,17.82,18,18.04,7999,-6647,-7999,45.07
"2015-12-22 05:00:00",2826,12606,19.47,18.07,7999,17.51,17.83,17.49,18.85,17.08,17.82,18,18.04,7999,-6662,-7999,45.55
"2015-12-22 06:00:00",2827,12606,19.49,18.08,7999,17.52,17.83,17.5,18.85,17.08,17.83,18.01,18.04,7999,-6626,-7999,49.02
"2015-12-22 07:00:00",2828,12606,19.49,18.09,7999,17.52,17.83,17.5,18.87,17.07,17.83,18.01,18.04,7999,-6769,-7999,54.92
"2015-12-22 08:00:00",2829,12606,19.51,18.1,7999,17.52,17.83,17.5,18.89,17.1,17.83,18.02,18.05,7999,-6548,-7999,56.02
"2015-12-22 09:00:00",2830,12606,19.53,18.1,7999,17.52,17.84,17.5,18.91,17.1,17.83,18.03,18.06,7999,-6419,-7999,54.68
"2015-12-22 10:00:00",2831,12606,19.54,18.12,7999,17.52,17.85,17.5,18.93,17.1,17.83,18.03,18.07,7999,-6625,-7999,54.97
"2015-12-22 11:00:00",2832,12606,19.56,18.12,7999,17.52,17.86,17.5,18.95,17.1,17.83,18.03,18.07,7999,-6530,-7999,55.12
"2015-12-22 12:00:00",2833,12606,19.58,18.14,7999,17.52,17.86,17.51,18.98,17.1,17.84,18.03,18.07,7999,-6501,-7999,59.38
"2015-12-22 13:00:00",2834,12606,19.6,18.15,7999,17.52,17.86,17.52,19,17.11,17.84,18.03,18.07,7999,-6453,-7999,61.39
"2015-12-22 14:00:00",2835,12606,19.62,18.16,7999,17.53,17.86,17.52,19.02,17.11,17.84,18.03,18.07,7999,-6350,-7999,60.94
"2015-12-22 15:00:00",2836,12606,19.64,18.18,7999,17.54,17.86,17.52,19.05,17.11,17.84,18.04,18.08,7999,-6224,-7999,67.33
"2015-12-22 16:00:00",2837,12606,19.67,18.19,7999,17.54,17.88,17.53,19.07,17.12,17.85,18.04,18.09,7999,-6099,-7999,72.36
"2015-12-22 17:00:00",2838,12606,19.69,18.2,7999,17.55,17.88,17.53,19.09,17.12,17.85,18.05,18.1,7999,-5938,-7999,75.94
"2015-12-22 18:00:00",2839,12606,19.7,18.22,7999,17.55,17.88,17.53,19.11,17.12,17.86,18.06,18.1,7999,-6112,-7999,69.47
"2015-12-22 19:00:00",2840,12606,19.72,18.23,7999,17.55,17.89,17.53,19.13,17.13,17.86,18.06,18.1,7999,-5877,-7999,73.44
"2015-12-22 20:00:00",2841,12606,19.74,18.24,7999,17.55,17.89,17.53,19.16,17.13,17.86,18.06,18.1,7999,-5877,-7999,75.76
"2015-12-22 21:00:00",2842,12606,19.75,18.25,7999,17.55,17.89,17.53,19.18,17.13,17.86,18.06,18.1,7999,-5877,-7999,70.33
"2015-12-22 22:00:00",2843,12606,19.77,18.26,7999,17.55,17.9,17.54,19.2,17.13,17.86,18.06,18.11,7999,-5877,-7999,66.6
"2015-12-22 23:00:00",2844,12606,19.79,18.27,7999,17.55,17.91,17.55,19.21,17.13,17.86,18.07,18.12,7999,-5877,-7999,63.51
"2015-12-23 00:00:00",2845,12606,19.8,18.28,7999,17.55,17.91,17.55,19.23,17.13,17.86,18.08,18.12,7999,-5877,-7999,65.23
"2015-12-23 01:00:00",2846,12606,19.82,18.29,7999,17.55,17.92,17.55,19.25,17.13,17.87,18.08,18.12,7999,-5877,-7999,62.46
"2015-12-23 02:00:00",2847,12606,19.84,18.31,7999,17.55,17.93,17.55,19.26,17.13,17.87,18.08,18.13,7999,-6047,-7999,47.53
"2015-12-23 03:00:00",2848,12606,19.84,18.31,7999,17.56,17.93,17.55,19.29,17.14,17.88,18.09,18.14,7999,-6047,-7999,42.01
"2015-12-23 04:00:00",2849,12606,19.86,18.33,7999,17.57,17.93,17.55,19.32,17.14,17.89,18.09,18.14,7999,-6302,-7999,41.73
"2015-12-23 05:00:00",2850,12606,19.87,18.34,7999,17.57,17.94,17.55,19.34,17.14,17.89,18.1,18.14,7999,-6302,-7999,40.32
"2015-12-23 06:00:00",2851,12606,19.89,18.35,7999,17.57,17.95,17.56,19.36,17.14,17.89,18.1,18.14,7999,-6387,-7999,40.18
"2015-12-23 07:00:00",2852,12606,19.9,18.37,7999,17.57,17.95,17.57,19.37,17.15,17.89,18.1,18.15,7999,-6217,-7999,40.03
"2015-12-23 08:00:00",2853,12606,19.91,18.37,7999,17.57,17.95,17.57,19.4,17.15,17.89,18.11,18.16,7999,-6302,-7999,39.05
"2015-12-23 09:00:00",2854,12606,19.92,18.39,7999,17.58,17.97,17.57,19.42,17.15,17.9,18.12,18.16,7999,-6217,-7999,39.13
"2015-12-23 10:00:00",2855,12606,19.93,18.39,7999,17.59,17.97,17.57,19.42,17.16,17.91,18.12,18.17,7999,-6302,-7999,39.34
"2015-12-23 11:00:00",2856,12606,19.93,18.41,7999,17.59,17.97,17.59,19.47,17.16,17.91,18.12,18.18,7999,-6217,-7999,38.89
"2015-12-23 12:00:00",2857,12606,19.95,18.42,7999,17.59,17.98,17.59,19.46,17.16,17.91,18.13,18.19,7999,-6132,-7999,38.98
"2015-12-23 13:00:00",2858,12606,19.96,18.42,7999,17.59,17.99,17.59,19.49,17.17,17.92,18.14,18.19,7999,-6217,-7999,44.33
"2015-12-23 14:00:00",2859,12606,19.98,18.44,7999,17.59,17.99,17.59,19.57,17.17,17.92,18.14,18.19,7999,-5962,-7999,50.81
"2015-12-23 15:00:00",2860,12606,19.98,18.45,7999,17.59,18,17.59,19.49,17.17,17.93,18.14,18.2,7999,-5962,-7999,55.42
"2015-12-23 16:00:00",2861,12606,19.99,18.46,7999,17.6,18.01,17.6,19.57,17.17,17.93,18.15,18.21,7999,-5877,-7999,54.96
"2015-12-23 17:00:00",2862,12606,19.99,18.46,7999,17.61,18.01,17.61,19.56,17.17,17.93,18.16,18.21,7999,-5877,-7999,57.45
"2015-12-23 18:00:00",2863,12606,19.99,18.47,7999,17.61,18.01,17.61,19.57,17.18,17.93,18.16,18.21,7999,-5962,-7999,54.56
"2015-12-23 19:00:00",2864,12606,19.98,18.47,7999,17.61,18.02,17.61,19.49,17.18,17.94,18.16,18.22,7999,-5877,-7999,53.24
"2015-12-23 20:00:00",2865,12606,19.98,18.47,7999,17.61,18.03,17.61,19.49,17.19,17.95,18.17,18.23,7999,-6047,-7999,43.66
"2015-12-23 21:00:00",2866,12606,19.98,18.48,7999,17.61,18.03,17.62,19.51,17.19,17.95,18.18,18.23,7999,-6302,-7999,41.42
"2015-12-23 22:00:00",2867,12606,19.99,18.48,7999,17.62,18.03,17.63,19.55,17.19,17.95,18.19,18.23,7999,-6387,-7999,39.06
"2015-12-23 23:00:00",2868,12606,20,18.49,7999,17.63,18.04,17.63,19.54,17.19,17.95,18.19,18.24,7999,-6387,-7999,40.67
"2015-12-24 00:00:00",2869,12606,20.01,18.49,7999,17.63,18.05,17.63,19.53,17.2,17.96,18.19,18.25,7999,-6387,-7999,36.62
"2015-12-24 01:00:00",2870,12606,20.01,18.5,7999,17.63,18.06,17.63,19.54,17.2,17.96,18.19,18.25,7999,-6387,-7999,35.04
"2015-12-24 02:00:00",2871,12606,20.03,18.51,7999,17.63,18.06,17.63,19.6,17.21,17.97,18.2,18.25,7999,-6387,-7999,32.36
"2015-12-24 03:00:00",2872,12606,20.05,18.53,7999,17.63,18.06,17.64,19.66,17.21,17.97,18.21,18.26,7999,-6387,-7999,31.66
"2015-12-24 04:00:00",2873,12606,20.06,18.53,7999,17.63,18.07,17.65,19.66,17.21,17.97,18.21,18.27,7999,-6387,-7999,30.72
"2015-12-24 05:00:00",2874,12606,20.05,18.54,7999,17.65,18.08,17.65,19.64,17.21,17.97,18.21,18.27,7999,-6387,-7999,31.3
"2015-12-24 06:00:00",2875,12606,20.06,18.55,7999,17.65,18.08,17.65,19.66,17.21,17.98,18.22,18.27,7999,-6302,-7999,32.49
"2015-12-24 07:00:00",2876,12606,20.08,18.56,7999,17.65,18.08,17.65,19.75,17.22,17.99,18.22,18.27,7999,-5962,-7999,32.43
"2015-12-24 08:00:00",2877,12606,20.08,18.57,7999,17.65,18.09,17.66,19.73,17.22,17.99,18.23,18.28,7999,-5877,-7999,32.45
"2015-12-24 09:00:00",2878,12606,20.09,18.58,7999,17.65,18.1,17.68,19.83,17.23,17.99,18.23,18.29,7999,-5962,-7999,30.37
"2015-12-24 10:00:00",2879,12606,20.1,18.59,7999,17.66,18.1,17.68,19.8,17.23,17.99,18.23,18.29,7999,-5962,-7999,31.24
"2015-12-24 11:00:00",2880,12606,20.06,18.57,7999,17.68,18.1,17.68,19.65,17.23,18,18.24,18.29,7999,-5877,-7999,34.1
"2015-12-24 12:00:00",2881,12606,20.02,18.55,7999,17.68,18.1,17.68,19.56,17.24,18.01,18.25,18.3,7999,-5962,-7999,33.4
"2015-12-24 13:00:00",2882,12606,20.01,18.55,7999,17.68,18.1,17.68,19.54,17.24,18.01,18.25,18.31,7999,-5877,-7999,33.91
"2015-12-24 14:00:00",2883,12606,20,18.55,7999,17.68,18.12,17.7,19.54,17.25,18.01,18.25,18.31,7999,-5877,-7999,33.45
"2015-12-24 15:00:00",2884,12606,20,18.54,7999,17.68,18.12,17.7,19.56,17.25,18.01,18.25,18.31,7999,-5877,-7999,32.61
"2015-12-24 16:00:00",2885,12606,20.01,18.55,7999,17.68,18.12,17.7,19.58,17.25,18.01,18.25,18.32,7999,-5877,-7999,30.45
"2015-12-24 17:00:00",2886,12606,20,18.55,7999,17.69,18.12,17.7,19.52,17.25,18.02,18.26,18.32,7999,-5962,-7999,34.73
"2015-12-24 18:00:00",2887,12606,20,18.54,7999,17.7,18.12,17.7,19.5,17.25,18.02,18.26,18.32,7999,-5962,-7999,36
"2015-12-24 19:00:00",2888,12606,20,18.54,7999,17.7,18.12,17.7,19.48,17.25,18.03,18.26,18.32,7999,-5877,-7999,41.34
"2015-12-24 20:00:00",2889,12606,19.99,18.54,7999,17.7,18.12,17.7,19.47,17.26,18.03,18.27,18.32,7999,-6047,-7999,37.07
"2015-12-24 21:00:00",2890,12606,20,18.54,7999,17.7,18.12,17.71,19.49,17.26,18.03,18.27,18.32,7999,-5877,-7999,39.76
"2015-12-24 22:00:00",2891,12606,20,18.54,7999,17.7,18.14,17.72,19.47,17.27,18.03,18.27,18.32,7999,-6047,-7999,45.08
"2015-12-24 23:00:00",2892,12606,20.01,18.54,7999,17.7,18.14,17.72,19.47,17.27,18.03,18.27,18.33,7999,-6047,-7999,46.38
"2015-12-25 00:00:00",2893,12606,20.01,18.54,7999,17.7,18.14,17.72,19.45,17.27,18.03,18.27,18.34,7999,-6132,-7999,47.23
"2015-12-25 01:00:00",2894,12606,20.01,18.54,7999,17.7,18.14,17.72,19.46,17.27,18.03,18.27,18.34,7999,-6132,-7999,52.13
"2015-12-25 02:00:00",2895,12606,20.02,18.55,7999,17.71,18.14,17.72,19.47,17.27,18.04,18.27,18.34,7999,-6302,-7999,54.39
"2015-12-25 03:00:00",2896,12606,20.03,18.55,7999,17.72,18.14,17.72,19.47,17.27,18.05,18.27,18.34,7999,-6302,-7999,51.29
"2015-12-25 04:00:00",2897,12606,20.03,18.55,7999,17.72,18.14,17.72,19.47,17.27,18.05,18.28,18.34,7999,-6387,-7999,52.25
"2015-12-25 05:00:00",2898,12606,20.03,18.55,7999,17.72,18.14,17.72,19.49,17.28,18.06,18.28,18.34,7999,-6356,-7999,51.78
"2015-12-25 06:00:00",2899,12606,20.03,18.55,7999,17.72,18.14,17.72,19.51,17.28,18.06,18.29,18.34,7999,-6297,-7999,47.34
"2015-12-25 07:00:00",2900,12606,20.06,18.57,7999,17.72,18.15,17.73,19.52,17.29,18.06,18.3,18.34,7999,-6101,-7999,50.58
"2015-12-25 08:00:00",2901,12606,20.06,18.58,7999,17.72,18.16,17.74,19.52,17.29,18.06,18.3,18.34,7999,-5977,-7999,49.06
"2015-12-25 09:00:00",2902,12606,20.07,18.58,7999,17.72,18.16,17.75,19.55,17.3,18.06,18.3,18.35,7999,-5829,-7999,48.94
"2015-12-25 10:00:00",2903,12606,20.09,18.59,7999,17.72,18.17,17.75,19.58,17.3,18.06,18.3,18.37,7999,-5813,-7999,47.69
"2015-12-25 11:00:00",2904,12606,20.1,18.6,7999,17.72,18.17,17.75,19.6,17.3,18.06,18.3,18.37,7999,-5796,-7999,42.49
"2015-12-25 12:00:00",2905,12606,20.12,18.61,7999,17.74,18.17,17.75,19.62,17.3,18.06,18.31,18.37,7999,-5761,-7999,38.76
"2015-12-25 13:00:00",2906,12606,20.13,18.62,7999,17.74,18.17,17.75,19.66,17.3,18.07,18.31,18.37,7999,-5761,-7999,29.84
"2015-12-25 14:00:00",2907,12606,20.14,18.64,7999,17.75,18.19,17.75,19.69,17.31,18.09,18.32,18.37,7999,-5761,-7999,35.17
"2015-12-25 15:00:00",2908,12606,20.16,18.65,7999,17.75,18.19,17.76,19.71,17.31,18.09,18.33,18.38,7999,-5761,-7999,31.18
"2015-12-25 16:00:00",2909,12606,20.19,18.65,7999,17.75,18.19,17.77,19.69,17.31,18.09,18.33,18.39,7999,-5761,-7999,26.9
"2015-12-25 17:00:00",2910,12606,20.2,18.67,7999,17.75,18.19,17.77,19.7,17.31,18.09,18.33,18.39,7999,-5761,-7999,25.81
"2015-12-25 18:00:00",2911,12606,20.2,18.68,7999,17.75,18.2,17.77,19.77,17.32,18.09,18.33,18.39,7999,-5761,-7999,29.74
"2015-12-25 19:00:00",2912,12606,20.22,18.69,7999,17.75,18.21,17.77,19.79,17.32,18.1,18.33,18.39,7999,-5761,-7999,31.31
"2015-12-25 20:00:00",2913,12606,20.24,18.7,7999,17.77,18.22,17.77,19.79,17.32,18.1,18.35,18.4,7999,-5924,-7999,25.34
"2015-12-25 21:00:00",2914,12606,20.25,18.71,7999,17.77,18.22,17.78,19.81,17.32,18.11,18.35,18.41,7999,-5761,-7999,32.48
"2015-12-25 22:00:00",2915,12606,20.27,18.72,7999,17.77,18.22,17.79,19.81,17.33,18.11,18.35,18.41,7999,-5761,-7999,27.31
"2015-12-25 23:00:00",2916,12606,20.27,18.73,7999,17.77,18.24,17.79,19.84,17.33,18.11,18.35,18.41,7999,-5924,-7999,22.2
"2015-12-26 00:00:00",2917,12606,20.29,18.74,7999,17.77,18.24,17.79,19.89,17.34,18.11,18.36,18.42,7999,-5761,-7999,24.57
"2015-12-26 01:00:00",2918,12606,20.29,18.76,7999,17.77,18.24,17.79,19.86,17.34,18.11,18.37,18.43,7999,-5761,-7999,29.32
"2015-12-26 02:00:00",2919,12606,20.31,18.76,7999,17.79,18.25,17.8,19.89,17.34,18.12,18.37,18.43,7999,-5761,-7999,28.52
"2015-12-26 03:00:00",2920,12606,20.32,18.78,7999,17.79,18.26,17.81,19.9,17.35,18.13,18.37,18.44,7999,-5761,-7999,28.35
"2015-12-26 04:00:00",2921,12606,20.34,18.78,7999,17.79,18.26,17.81,19.91,17.35,18.13,18.39,18.45,7999,-5761,-7999,29.64
"2015-12-26 05:00:00",2922,12606,20.34,18.78,7999,17.79,18.27,17.81,19.89,17.35,18.13,18.39,18.46,7999,-5761,-7999,28.81
"2015-12-26 06:00:00",2923,12606,20.34,18.8,7999,17.79,18.28,17.81,19.91,17.36,18.13,18.39,18.46,7999,-5773,-7999,23.33
"2015-12-26 07:00:00",2924,12606,20.35,18.8,7999,17.8,18.28,17.81,19.91,17.36,18.15,18.39,18.46,7999,-5771,-7999,23.44
"2015-12-26 08:00:00",2925,12606,20.35,18.8,7999,17.81,18.28,17.83,19.93,17.36,18.15,18.4,18.47,7999,-5782,-7999,22.52
"2015-12-26 09:00:00",2926,12606,20.36,18.81,7999,17.81,18.29,17.83,19.94,17.36,18.15,18.41,18.48,7999,-5761,-7999,21.29
"2015-12-26 10:00:00",2927,12606,20.37,18.82,7999,17.81,18.3,17.83,19.95,17.37,18.15,18.41,18.48,7999,-5796,-7999,20.71
"2015-12-26 11:00:00",2928,12606,20.37,18.83,7999,17.81,18.3,17.83,19.94,17.38,18.15,18.41,18.48,7999,-5793,-7999,22.71
"2015-12-26 12:00:00",2929,12606,20.36,18.82,7999,17.81,18.3,17.85,19.94,17.38,18.17,18.42,18.49,7999,-5878,-7999,24.25
"2015-12-26 13:00:00",2930,12606,20.36,18.82,7999,17.82,18.31,17.85,19.94,17.38,18.17,18.43,18.5,7999,-5914,-7999,18.39
"2015-12-26 14:00:00",2931,12606,20.36,18.82,7999,17.83,18.32,17.85,19.94,17.38,18.17,18.43,18.5,7999,-6008,-7999,17.35
"2015-12-26 15:00:00",2932,12606,20.36,18.82,7999,17.83,18.32,17.85,19.88,17.39,18.17,18.43,18.5,7999,-6087,-7999,16.2
"2015-12-26 16:00:00",2933,12606,20.35,18.82,7999,17.83,18.32,17.85,19.87,17.39,18.18,18.44,18.5,7999,-6098,-7999,15.43
"2015-12-26 17:00:00",2934,12606,20.35,18.82,7999,17.83,18.32,17.87,19.88,17.39,18.19,18.45,18.52,7999,-6187,-7999,15.14
"2015-12-26 18:00:00",2935,12606,20.36,18.82,7999,17.84,18.33,17.87,19.87,17.4,18.19,18.45,18.52,7999,-6221,-7999,15.97
"2015-12-26 19:00:00",2936,12606,20.36,18.83,7999,17.84,18.34,17.87,19.89,17.4,18.19,18.45,18.52,7999,-6292,-7999,19.07
"2015-12-26 20:00:00",2937,12606,20.36,18.84,7999,17.84,18.34,17.86,19.92,17.4,18.19,18.45,18.51,7999,-6378,-7999,21.03
"2015-12-26 21:00:00",2938,12606,20.36,18.84,7999,17.84,18.34,17.88,19.92,17.41,18.2,18.46,18.53,7999,-6385,-7999,21.85
"2015-12-26 22:00:00",2939,12606,20.36,18.84,7999,17.85,18.34,17.89,19.91,17.42,18.21,18.47,18.53,7999,-6385,-7999,22.89
"2015-12-26 23:00:00",2940,12606,20.36,18.84,7999,17.86,18.35,17.89,19.91,17.42,18.21,18.47,18.54,7999,-6385,-7999,19.29
"2015-12-27 00:00:00",2941,12606,20.36,18.84,7999,17.86,18.35,17.89,19.91,17.42,18.21,18.47,18.54,7999,-6385,-7999,18.77
"2015-12-27 01:00:00",2942,12606,20.35,18.84,7999,17.86,18.36,17.89,19.89,17.42,18.21,18.47,18.54,7999,-6385,-7999,18.29
"2015-12-27 02:00:00",2943,12606,20.33,18.83,7999,17.86,18.36,17.89,19.87,17.43,18.22,18.48,18.54,7999,-6385,-7999,20.03
"2015-12-27 03:00:00",2944,12606,20.33,18.82,7999,17.86,18.36,17.9,19.87,17.43,18.23,18.48,18.55,7999,-6385,-7999,20.21
"2015-12-27 04:00:00",2945,12606,20.32,18.82,7999,17.87,18.36,17.91,19.86,17.44,18.23,18.49,18.56,7999,-6385,-7999,20.46
"2015-12-27 05:00:00",2946,12606,20.31,18.82,7999,17.88,18.36,17.91,19.84,17.44,18.23,18.49,18.56,7999,-6385,-7999,20.9
"2015-12-27 06:00:00",2947,12606,20.31,18.82,7999,17.89,18.37,17.91,19.87,17.44,18.23,18.49,18.56,7999,-6385,-7999,17.56
"2015-12-27 07:00:00",2948,12606,20.33,18.83,7999,17.89,18.37,17.91,19.98,17.44,18.23,18.49,18.56,7999,-6385,-7999,16.56
"2015-12-27 08:00:00",2949,12606,20.32,18.83,7999,17.89,18.38,17.92,19.88,17.45,18.23,18.49,18.56,7999,-6385,-7999,20.78
"2015-12-27 09:00:00",2950,12606,20.28,18.81,7999,17.89,18.38,17.92,19.77,17.45,18.24,18.49,18.56,7999,-6385,-7999,22.17
"2015-12-27 10:00:00",2951,12606,20.27,18.8,7999,17.89,18.38,17.93,19.74,17.46,18.25,18.49,18.56,7999,-6300,-7999,24.05
"2015-12-27 11:00:00",2952,12606,20.26,18.79,7999,17.89,18.38,17.93,19.74,17.46,18.25,18.49,18.56,7999,-6385,-7999,23.62
"2015-12-27 12:00:00",2953,12606,20.26,18.79,7999,17.9,18.38,17.93,19.74,17.46,18.25,18.51,18.57,7999,-6300,-7999,23.15
"2015-12-27 13:00:00",2954,12606,20.26,18.78,7999,17.91,18.38,17.93,19.74,17.46,18.25,18.51,18.57,7999,-6215,-7999,23.63
"2015-12-27 14:00:00",2955,12606,20.24,18.78,7999,17.91,18.38,17.93,19.74,17.46,18.25,18.51,18.58,7999,-6045,-7999,24.94
"2015-12-27 15:00:00",2956,12606,20.24,18.78,7999,17.91,18.38,17.93,19.71,17.47,18.26,18.51,18.58,7999,-6045,-7999,25.06
"2015-12-27 16:00:00",2957,12606,20.23,18.77,7999,17.91,18.38,17.93,19.69,17.47,18.26,18.51,18.58,7999,-5960,-7999,23.9
"2015-12-27 17:00:00",2958,12606,20.23,18.77,7999,17.91,18.38,17.94,19.7,17.47,18.26,18.51,18.58,7999,-5960,-7999,24.81
"2015-12-27 18:00:00",2959,12606,20.22,18.77,7999,17.92,18.38,17.95,19.69,17.47,18.27,18.51,18.58,7999,-5960,-7999,23.51
"2015-12-27 19:00:00",2960,12606,20.22,18.77,7999,17.92,18.38,17.95,19.68,17.48,18.27,18.51,18.58,7999,-5875,-7999,26.05
"2015-12-27 20:00:00",2961,12606,20.21,18.76,7999,17.93,18.38,17.95,19.67,17.48,18.27,18.51,18.58,7999,-5960,-7999,26.21
"2015-12-27 21:00:00",2962,12606,20.21,18.76,7999,17.93,18.38,17.95,19.67,17.48,18.27,18.51,18.58,7999,-5960,-7999,22.56
"2015-12-27 22:00:00",2963,12606,20.21,18.75,7999,17.93,18.38,17.95,19.69,17.48,18.27,18.51,18.58,7999,-6130,-7999,19.95
"2015-12-27 23:00:00",2964,12606,20.2,18.75,7999,17.93,18.38,17.95,19.69,17.49,18.27,18.51,18.58,7999,-6215,-7999,17.48
"2015-12-28 00:00:00",2965,12606,20.21,18.75,7999,17.93,18.38,17.95,19.69,17.49,18.27,18.52,18.58,7999,-6215,-7999,15.57
"2015-12-28 01:00:00",2966,12606,20.19,18.75,7999,17.93,18.38,17.95,19.69,17.5,18.27,18.53,18.58,7999,-6300,-7999,15.55
"2015-12-28 02:00:00",2967,12606,20.19,18.75,7999,17.93,18.38,17.95,19.69,17.5,18.28,18.53,18.58,7999,-6045,-7999,15.99
"2015-12-28 03:00:00",2968,12606,20.19,18.75,7999,17.93,18.38,17.96,19.7,17.5,18.29,18.53,18.58,7999,-6045,-7999,16.32
"2015-12-28 04:00:00",2969,12606,20.18,18.75,7999,17.95,18.38,17.97,19.68,17.5,18.29,18.53,18.58,7999,-5875,-7999,18.69
"2015-12-28 05:00:00",2970,12606,20.18,18.75,7999,17.95,18.38,17.97,19.66,17.5,18.29,18.54,18.58,7999,-5875,-7999,22.4
"2015-12-28 06:00:00",2971,12606,20.18,18.74,7999,17.95,18.38,17.97,19.64,17.5,18.29,18.54,18.58,7999,-5875,-7999,27.15
"2015-12-28 07:00:00",2972,12606,20.17,18.73,7999,17.95,18.38,17.97,19.63,17.51,18.29,18.54,18.58,7999,-5970,-7999,25.45
"2015-12-28 08:00:00",2973,12606,20.17,18.73,7999,17.95,18.38,17.97,19.63,17.51,18.29,18.54,18.58,7999,-5877,-7999,23.95
"2015-12-28 09:00:00",2974,12606,20.16,18.73,7999,17.95,18.38,17.97,19.62,17.51,18.29,18.54,18.58,7999,-5877,-7999,24.79
"2015-12-28 10:00:00",2975,12606,20.16,18.73,7999,17.95,18.38,17.97,19.62,17.52,18.29,18.54,18.58,7999,-5877,-7999,24.85
"2015-12-28 11:00:00",2976,12606,20.15,18.72,7999,17.95,18.38,17.97,19.61,17.51,18.29,18.54,18.58,7999,-5877,-7999,26.93
"2015-12-28 12:00:00",2977,12606,20.14,18.72,7999,17.95,18.38,17.97,19.6,17.52,18.3,18.54,18.59,7999,-5897,-7999,28.53
"2015-12-28 13:00:00",2978,12606,20.13,18.71,7999,17.96,18.38,17.97,19.59,17.52,18.3,18.54,18.59,7999,-5896,-7999,28.86
"2015-12-28 14:00:00",2979,12606,20.13,18.7,7999,17.96,18.38,17.97,19.57,17.52,18.3,18.54,18.59,7999,-5937,-7999,29.52
"2015-12-28 15:00:00",2980,12606,20.13,18.7,7999,17.97,18.38,17.97,19.57,17.52,18.31,18.54,18.59,7999,-5877,-7999,28.17
"2015-12-28 16:00:00",2981,12606,20.12,18.7,7999,17.97,18.38,17.97,19.57,17.52,18.31,18.54,18.59,7999,-5912,-7999,27.53
"2015-12-28 17:00:00",2982,12606,20.11,18.7,7999,17.97,18.38,17.97,19.56,17.52,18.31,18.54,18.6,7999,-5893,-7999,27.02
"2015-12-28 18:00:00",2983,12606,20.11,18.69,7999,17.97,18.38,17.97,19.56,17.53,18.32,18.54,18.59,7999,-5927,-7999,26.65
"2015-12-28 19:00:00",2984,12606,20.11,18.69,7999,17.97,18.38,17.98,19.55,17.53,18.32,18.54,18.6,7999,-5905,-7999,26.63
"2015-12-28 20:00:00",2985,12606,20.1,18.68,7999,17.97,18.38,17.99,19.55,17.53,18.31,18.53,18.6,7999,-6020,-7999,27.03
"2015-12-28 21:00:00",2986,12606,20.09,18.68,7999,17.97,18.38,17.99,19.54,17.53,18.31,18.53,18.6,7999,-6101,-7999,27.48
"2015-12-28 22:00:00",2987,12606,20.09,18.68,7999,17.97,18.38,17.99,19.53,17.54,18.31,18.53,18.6,7999,-6131,-7999,27.62
"2015-12-28 23:00:00",2988,12606,20.08,18.68,7999,17.96,18.38,17.99,19.52,17.53,18.31,18.53,18.6,7999,-6425,-7999,27.85
"2015-12-29 00:00:00",2989,12606,20.07,18.67,7999,17.96,18.37,17.98,19.52,17.53,18.31,18.53,18.6,7999,-6415,-7999,27.68
"2015-12-29 01:00:00",2990,12606,20.07,18.67,7999,17.96,18.37,17.98,19.51,17.53,18.31,18.53,18.59,7999,-6495,-7999,26.84
"2015-12-29 02:00:00",2991,12606,20.07,18.66,7999,17.96,18.37,17.98,19.49,17.53,18.31,18.53,18.59,7999,-6482,-7999,25.49
"2015-12-29 03:00:00",2992,12606,20.07,18.66,7999,17.98,18.37,17.98,19.49,17.53,18.31,18.53,18.59,7999,-6608,-7999,25.14
"2015-12-29 04:00:00",2993,12606,20.07,18.65,7999,17.98,18.37,17.98,19.49,17.54,18.31,18.54,18.59,7999,-6594,-7999,23.68
"2015-12-29 05:00:00",2994,12606,20.06,18.65,7999,17.98,18.37,17.98,19.49,17.54,18.31,18.54,18.59,7999,-6528,-7999,23.66
"2015-12-29 06:00:00",2995,12606,20.05,18.65,7999,17.98,18.37,17.98,19.47,17.54,18.31,18.54,18.59,7999,-6528,-7999,22.84
"2015-12-29 07:00:00",2996,12606,20.05,18.65,7999,17.98,18.37,17.98,19.47,17.54,18.31,18.54,18.59,7999,-6555,-7999,22.44
"2015-12-29 08:00:00",2997,12606,20.04,18.65,7999,17.98,18.37,17.98,19.47,17.54,18.32,18.54,18.59,7999,-6486,-7999,22.38
"2015-12-29 09:00:00",2998,12606,20.04,18.64,7999,17.98,18.37,17.98,19.47,17.54,18.32,18.54,18.59,7999,-6710,-7999,20.44
"2015-12-29 10:00:00",2999,12606,20.03,18.63,7999,17.98,18.37,17.98,19.47,17.54,18.33,18.54,18.59,7999,-6737,-7999,16.89
"2015-12-29 11:00:00",3000,12606,20.04,18.65,7999,17.98,18.37,17.98,19.53,17.55,18.32,18.54,18.59,7999,-6911,-7999,11.2
"2015-12-29 12:00:00",3001,12606,20.05,18.64,7999,17.98,18.37,17.99,19.54,17.55,18.32,18.54,18.59,7999,-6990,-7999,11
"2015-12-29 13:00:00",3002,12606,20.04,18.65,7999,17.98,18.37,17.99,19.52,17.55,18.32,18.54,18.59,7999,-6932,-7999,9.73
"2015-12-29 14:00:00",3003,12606,20.03,18.64,7999,17.98,18.37,17.99,19.51,17.55,18.32,18.54,18.59,7999,-6966,-7999,8.75
"2015-12-29 15:00:00",3004,12606,20.01,18.62,7999,17.98,18.37,17.99,19.45,17.55,18.32,18.54,18.59,7999,-7126,-7999,8.69
"2015-12-29 16:00:00",3005,12606,20.01,18.62,7999,17.99,18.37,18,19.49,17.55,18.32,18.54,18.59,7999,-7191,-7999,8.08
"2015-12-29 17:00:00",3006,12606,20.03,18.63,7999,17.99,18.37,18,19.54,17.55,18.32,18.54,18.59,7999,-7261,-7999,8.02
"2015-12-29 18:00:00",3007,12606,20.04,18.64,7999,18,18.36,18,19.56,17.56,18.32,18.54,18.59,7999,-7286,-7999,8.05
"2015-12-29 19:00:00",3008,12606,20.05,18.64,7999,18,18.36,18,19.52,17.56,18.32,18.54,18.59,7999,-7332,-7999,7.902
"2015-12-29 20:00:00",3009,12606,20.07,18.65,7999,18,18.36,18,19.53,17.56,18.32,18.54,18.59,7999,-7007,-7999,7.715
"2015-12-29 21:00:00",3010,12606,20.06,18.65,7999,18,18.36,18,19.54,17.56,18.32,18.54,18.59,7999,-6789,-7999,7.655
"2015-12-29 22:00:00",3011,12606,20.06,18.65,7999,18,18.36,18,19.58,17.56,18.32,18.54,18.59,7999,-6678,-7999,7.586
"2015-12-29 23:00:00",3012,12606,20.06,18.65,7999,18,18.36,18,19.55,17.56,18.32,18.54,18.59,7999,-6678,-7999,7.829
"2015-12-30 00:00:00",3013,12606,20.02,18.63,7999,18,18.36,18,19.48,17.56,18.33,18.54,18.59,7999,-6400,-7999,8.11
"2015-12-30 01:00:00",3014,12606,19.99,18.62,7999,18,18.36,18,19.43,17.56,18.33,18.54,18.59,7999,-6122,-7999,8.05
"2015-12-30 02:00:00",3015,12606,19.97,18.6,7999,18,18.36,18,19.4,17.56,18.34,18.54,18.59,7999,-6122,-7999,8.23
"2015-12-30 03:00:00",3016,12606,19.94,18.59,7999,18.01,18.36,18,19.39,17.56,18.34,18.54,18.59,7999,-6122,-7999,8.4
"2015-12-30 04:00:00",3017,12606,19.92,18.57,7999,18.01,18.36,18,19.36,17.57,18.34,18.54,18.59,7999,-6122,-7999,8.56
"2015-12-30 05:00:00",3018,12606,19.89,18.56,7999,18.02,18.36,18.01,19.31,17.58,18.34,18.54,18.59,7999,-6122,-7999,7.861
"2015-12-30 06:00:00",3019,12606,19.85,18.53,7999,18.02,18.35,18,19.27,17.57,18.34,18.54,18.58,7999,-6156,-7999,8.53
"2015-12-30 07:00:00",3020,12606,19.82,18.51,7999,18.01,18.34,18,19.19,17.57,18.34,18.53,18.58,7999,-6470,-7999,9.22
"2015-12-30 08:00:00",3021,12606,19.78,18.49,7999,18.01,18.34,18,19.14,17.58,18.34,18.53,18.56,7999,-6550,-7999,9.08
"2015-12-30 09:00:00",3022,12606,19.75,18.46,7999,18.01,18.33,17.99,19.08,17.57,18.33,18.51,18.55,7999,-6844,-7999,8.34
"2015-12-30 10:00:00",3023,12606,19.71,18.44,7999,18.01,18.32,17.99,19.05,17.57,18.33,18.51,18.55,7999,-7072,-7999,9.08
"2015-12-30 11:00:00",3024,12606,19.69,18.42,7999,18.01,18.31,17.98,19.02,17.57,18.33,18.51,18.55,7999,-7169,-7999,9.38
"2015-12-30 12:00:00",3025,12606,19.66,18.4,7999,18,18.31,17.98,18.98,17.57,18.33,18.5,18.54,7999,-7338,-7999,8.74
"2015-12-30 13:00:00",3026,12606,19.63,18.38,7999,18,18.29,17.98,18.95,17.57,18.32,18.49,18.53,7999,-7443,-7999,9.58
"2015-12-30 14:00:00",3027,12606,19.61,18.36,7999,18,18.28,17.98,18.93,17.57,18.32,18.49,18.52,7999,-7033,-7999,13.12
"2015-12-30 15:00:00",3028,12606,19.58,18.34,7999,18,18.28,17.98,18.89,17.57,18.31,18.48,18.52,7999,-6940,-7999,14.49
"2015-12-30 16:00:00",3029,12606,19.55,18.32,7999,18,18.27,17.98,18.86,17.57,18.3,18.48,18.52,7999,-6996,-7999,14.59
"2015-12-30 17:00:00",3030,12606,19.53,18.31,7999,18,18.26,17.98,18.84,17.57,18.3,18.48,18.5,7999,-6968,-7999,10.29
"2015-12-30 18:00:00",3031,12606,19.51,18.29,7999,17.99,18.26,17.98,18.84,17.56,18.3,18.46,18.5,7999,-7647,-7999,7.931
"2015-12-30 19:00:00",3032,12606,19.49,18.27,7999,17.99,18.24,17.97,18.8,17.56,18.3,18.46,18.5,7999,-7311,-7999,7.751
"2015-12-30 20:00:00",3033,12606,19.47,18.26,7999,17.98,18.24,17.96,18.78,17.56,18.3,18.46,18.48,7999,-7685,-7999,7.839
"2015-12-30 21:00:00",3034,12606,19.46,18.25,7999,17.98,18.24,17.96,18.78,17.56,18.3,18.45,18.48,7999,-7710,-7999,8.09
"2015-12-30 22:00:00",3035,12606,19.45,18.24,7999,17.98,18.22,17.96,18.76,17.56,18.3,18.45,18.48,7999,-7134,-7999,8.74
"2015-12-30 23:00:00",3036,12606,19.43,18.22,7999,17.98,18.22,17.96,18.74,17.55,18.3,18.43,18.47,7999,-7120,-7999,9.07
"2015-12-31 00:00:00",3037,12606,19.41,18.21,7999,17.98,18.2,17.96,18.71,17.55,18.29,18.43,18.46,7999,-7120,-7999,8.86
"2015-12-31 01:00:00",3038,12606,19.39,18.19,7999,17.98,18.19,17.96,18.69,17.55,18.28,18.43,18.46,7999,-6997,-7999,9.01
"2015-12-31 02:00:00",3039,12606,19.38,18.19,7999,17.98,18.19,17.94,18.7,17.55,18.28,18.42,18.45,7999,-6997,-7999,9.34
"2015-12-31 03:00:00",3040,12606,19.37,18.17,7999,17.98,18.18,17.94,18.68,17.55,18.28,18.41,18.44,7999,-6997,-7999,10.59
"2015-12-31 04:00:00",3041,12606,19.35,18.16,7999,17.98,18.17,17.94,18.63,17.55,18.28,18.41,18.43,7999,-6997,-7999,10.44
"2015-12-31 05:00:00",3042,12606,19.32,18.14,7999,17.98,18.17,17.94,18.6,17.55,18.28,18.41,18.43,7999,-6997,-7999,11.99
"2015-12-31 06:00:00",3043,12606,19.31,18.13,7999,17.96,18.16,17.94,18.58,17.55,18.27,18.4,18.42,7999,-6997,-7999,12.39
"2015-12-31 07:00:00",3044,12606,19.3,18.11,7999,17.96,18.15,17.93,18.56,17.55,18.27,18.39,18.41,7999,-6997,-7999,14.41
"2015-12-31 08:00:00",3045,12606,19.28,18.1,7999,17.96,18.15,17.92,18.54,17.55,18.27,18.39,18.41,7999,-6997,-7999,15.21
"2015-12-31 09:00:00",3046,12606,19.27,18.08,7999,17.96,18.13,17.92,18.52,17.54,18.26,18.38,18.4,7999,-6997,-7999,13.92
"2015-12-31 10:00:00",3047,12606,19.26,18.08,7999,17.96,18.13,17.92,18.52,17.53,18.26,18.37,18.39,7999,-6997,-7999,11.7
"2015-12-31 11:00:00",3048,12606,19.24,18.06,7999,17.96,18.12,17.92,18.51,17.53,18.26,18.37,18.39,7999,-6997,-7999,11.01
"2015-12-31 12:00:00",3049,12606,19.23,18.05,7999,17.96,18.11,17.91,18.49,17.53,18.25,18.36,18.39,7999,-6997,-7999,10.05
"2015-12-31 13:00:00",3050,12606,19.23,18.04,7999,17.94,18.11,17.9,18.48,17.53,18.24,18.36,18.37,7999,-6997,-7999,9.78
"2015-12-31 14:00:00",3051,12606,19.22,18.03,7999,17.94,18.11,17.89,18.48,17.53,18.24,18.35,18.37,7999,-6997,-7999,9.67
"2015-12-31 15:00:00",3052,12606,19.22,18.03,7999,17.94,18.09,17.89,18.47,17.53,18.24,18.35,18.37,7999,-6997,-7999,8.9
"2015-12-31 16:00:00",3053,12606,19.21,18.02,7999,17.94,18.09,17.89,18.46,17.52,18.24,18.34,18.36,7999,-7242,-7999,9.32
"2015-12-31 17:00:00",3054,12606,19.2,18.01,7999,17.94,18.09,17.89,18.46,17.52,18.24,18.34,18.35,7999,-6997,-7999,9.26
"2015-12-31 18:00:00",3055,12606,19.2,18.01,7999,17.94,18.08,17.89,18.46,17.52,18.23,18.33,18.35,7999,-6997,-7999,8.94
"2015-12-31 19:00:00",3056,12606,19.21,18,7999,17.94,18.06,17.88,18.46,17.51,18.23,18.32,18.35,7999,-6997,-7999,9.18
"2015-12-31 20:00:00",3057,12606,19.2,17.99,7999,17.94,18.06,17.88,18.45,17.51,18.22,18.32,18.34,7999,-7120,-7999,8.88
"2015-12-31 21:00:00",3058,12606,19.2,17.99,7999,17.93,18.06,17.87,18.48,17.51,18.22,18.32,18.34,7999,-6997,-7999,9.3
"2015-12-31 22:00:00",3059,12606,19.2,17.99,7999,17.93,18.06,17.87,18.47,17.51,18.22,18.31,18.33,7999,-6997,-7999,9.17
"2015-12-31 23:00:00",3060,12606,19.2,17.99,7999,17.93,18.06,17.87,18.47,17.51,18.22,18.3,18.32,7999,-6997,-7999,8.66
"2016-01-01 00:00:00",3061,12606,19.22,17.99,7999,17.92,18.04,17.87,18.48,17.51,18.22,18.3,18.32,7999,-6997,-7999,8.75
"2016-01-01 01:00:00",3062,12606,19.22,17.98,7999,17.92,18.04,17.87,18.46,17.51,18.22,18.3,18.32,7999,-6997,-7999,9.01
"2016-01-01 02:00:00",3063,12606,19.23,17.98,7999,17.92,18.04,17.87,18.46,17.51,18.21,18.3,18.32,7999,-6896,-7999,8.67
"2016-01-01 03:00:00",3064,12606,19.24,17.97,7999,17.92,18.04,17.85,18.45,17.51,18.2,18.3,18.3,7999,-6997,-7999,9.22
"2016-01-01 04:00:00",3065,12606,19.23,17.97,7999,17.92,18.04,17.85,18.43,17.51,18.19,18.3,18.3,7999,-6794,-7999,9.04
"2016-01-01 05:00:00",3066,12606,19.25,17.97,7999,17.92,18.02,17.85,18.46,17.51,18.19,18.29,18.3,7999,-6896,-7999,8.72
"2016-01-01 06:00:00",3067,12606,19.32,17.96,7999,17.92,18.02,17.85,18.44,17.5,18.19,18.28,18.3,7999,-6592,-7999,8.85
"2016-01-01 07:00:00",3068,12606,19.68,17.95,7999,17.92,18.02,17.85,18.43,17.5,18.19,18.28,18.3,7999,-6896,-7999,8.72
"2016-01-01 08:00:00",3069,12606,19.72,17.95,7999,17.92,18.02,17.85,18.41,17.49,18.19,18.28,18.3,7999,-6389,-7999,8.93
"2016-01-01 09:00:00",3070,12606,19.71,17.94,7999,17.92,18.02,17.85,18.41,17.49,18.19,18.28,18.29,7999,-6490,-7999,9.63
"2016-01-01 10:00:00",3071,12606,19.72,17.93,7999,17.91,18.02,17.85,18.39,17.49,18.19,18.28,18.28,7999,-6491,-7999,10.06
"2016-01-01 11:00:00",3072,12606,19.71,17.92,7999,17.9,18,17.85,18.39,17.49,18.19,18.27,18.28,7999,-6489,-7999,11.35
"2016-01-01 12:00:00",3073,12606,19.67,17.92,7999,17.9,18,17.84,18.37,17.48,18.18,18.27,18.28,7999,-6579,-7999,11.6
"2016-01-01 13:00:00",3074,12606,19.7,17.91,7999,17.89,18,17.83,18.37,17.48,18.18,18.27,18.28,7999,-6631,-7999,11.6
"2016-01-01 14:00:00",3075,12606,19.68,17.9,7999,17.89,18,17.83,18.36,17.48,18.18,18.26,18.28,7999,-6658,-7999,11.26
"2016-01-01 15:00:00",3076,12606,19.67,17.9,7999,17.89,18,17.83,18.34,17.48,18.18,18.26,18.27,7999,-6565,-7999,11.15
"2016-01-01 16:00:00",3077,12606,19.63,17.89,7999,17.89,17.99,17.83,18.31,17.49,18.17,18.26,18.27,7999,-6492,-7999,11.2
"2016-01-01 17:00:00",3078,12606,19.62,17.88,7999,17.89,17.98,17.83,18.3,17.48,18.17,18.26,18.26,7999,-6522,-7999,11.08
"2016-01-01 18:00:00",3079,12606,19.65,17.87,7999,17.89,17.98,17.83,18.3,17.48,18.17,18.25,18.26,7999,-6397,-7999,12.24
"2016-01-01 19:00:00",3080,12606,19.63,17.87,7999,17.89,17.98,17.83,18.29,17.48,18.17,18.24,18.26,7999,-6492,-7999,12.23
"2016-01-01 20:00:00",3081,12606,19.64,17.86,7999,17.89,17.97,17.82,18.28,17.47,18.17,18.24,18.25,7999,-6424,-7999,14.3
"2016-01-01 21:00:00",3082,12606,19.65,17.86,7999,17.89,17.96,17.81,18.28,17.47,18.16,18.24,18.25,7999,-6391,-7999,15.65
"2016-01-01 22:00:00",3083,12606,19.66,17.85,7999,17.88,17.96,17.81,18.26,17.47,18.16,18.24,18.24,7999,-6492,-7999,16.42
"2016-01-01 23:00:00",3084,12606,19.67,17.84,7999,17.88,17.96,17.81,18.26,17.47,18.15,18.23,18.24,7999,-6594,-7999,14.53
"2016-01-02 00:00:00",3085,12606,19.7,17.84,7999,17.87,17.96,17.81,18.26,17.47,18.15,18.22,18.24,7999,-6897,-7999,14.28
"2016-01-02 01:00:00",3086,12606,19.74,17.84,7999,17.87,17.94,17.81,18.26,17.47,18.15,18.22,18.24,7999,-6999,-7999,10.31
"2016-01-02 02:00:00",3087,12606,19.76,17.83,7999,17.87,17.94,17.81,18.26,17.47,18.15,18.22,18.23,7999,-6999,-7999,9.67
"2016-01-02 03:00:00",3088,12606,18.79,17.83,7999,17.87,17.94,17.8,18.26,17.47,18.15,18.22,18.23,7999,-6999,-7999,9.62
"2016-01-02 04:00:00",3089,12606,18.79,17.83,7999,17.87,17.94,17.8,18.27,17.46,18.15,18.22,18.22,7999,-6999,-7999,8.8
"2016-01-02 05:00:00",3090,12606,18.81,17.83,7999,17.87,17.94,17.79,18.28,17.46,18.14,18.21,18.22,7999,-6999,-7999,9.07
"2016-01-02 06:00:00",3091,12606,18.83,17.84,7999,17.87,17.94,17.79,18.32,17.46,18.14,18.21,18.22,7999,-6999,-7999,9.12
"2016-01-02 07:00:00",3092,12606,18.87,17.85,7999,17.87,17.94,17.79,18.37,17.46,18.14,18.2,18.22,7999,-6999,-7999,8.74
"2016-01-02 08:00:00",3093,12606,18.88,17.86,7999,17.86,17.94,17.79,18.38,17.45,18.14,18.2,18.22,7999,-6999,-7999,8.65
"2016-01-02 09:00:00",3094,12606,18.88,17.85,7999,17.85,17.93,17.79,18.35,17.45,18.14,18.19,18.22,7999,-6999,-7999,8.78
"2016-01-02 10:00:00",3095,12606,18.88,17.85,7999,17.85,17.93,17.79,18.35,17.45,18.13,18.19,18.22,7999,-6999,-7999,9.26
"2016-01-02 11:00:00",3096,12606,18.88,17.85,7999,17.85,17.93,17.79,18.35,17.45,18.13,18.19,18.21,7999,-6999,-7999,9.85
"2016-01-02 12:00:00",3097,12606,18.88,17.85,7999,17.85,17.93,17.79,18.34,17.45,18.13,18.19,18.21,7999,-6999,-7999,9.16
"2016-01-02 13:00:00",3098,12606,18.88,17.85,7999,17.85,17.93,17.79,18.34,17.45,18.13,18.19,18.21,7999,-6999,-7999,8.8
"2016-01-02 14:00:00",3099,12606,18.88,17.85,7999,17.85,17.92,17.79,18.34,17.45,18.13,18.19,18.2,7999,-6913,-7999,8.71
"2016-01-02 15:00:00",3100,12606,18.88,17.85,7999,17.85,17.92,17.79,18.35,17.45,18.13,18.19,18.2,7999,-6796,-7999,8.78
"2016-01-02 16:00:00",3101,12606,18.88,17.85,7999,17.85,17.92,17.78,18.35,17.44,18.13,18.19,18.2,7999,-6744,-7999,9.01
"2016-01-02 17:00:00",3102,12606,18.88,17.85,7999,17.85,17.92,17.78,18.35,17.44,18.13,18.19,18.2,7999,-6536,-7999,9.04
"2016-01-02 18:00:00",3103,12606,18.89,17.85,7999,17.85,17.91,17.78,18.37,17.44,18.13,18.19,18.2,7999,-6834,-7999,8.76
"2016-01-02 19:00:00",3104,12606,18.9,17.85,7999,17.85,17.91,17.77,18.36,17.44,18.12,18.19,18.19,7999,-7087,-7999,8.67
"2016-01-02 20:00:00",3105,12606,18.9,17.85,7999,17.85,17.91,17.77,18.36,17.44,18.12,18.19,18.19,7999,-7030,-7999,8.52
"2016-01-02 21:00:00",3106,12606,18.88,17.84,7999,17.84,17.91,17.77,18.34,17.44,18.12,18.19,18.19,7999,-7051,-7999,8.59
"2016-01-02 22:00:00",3107,12606,18.87,17.84,7999,17.84,17.9,17.76,18.34,17.43,18.12,18.18,18.19,7999,-7415,7999,8.57
"2016-01-02 23:00:00",3108,12606,18.87,17.84,7999,17.84,17.9,17.76,18.33,17.43,18.12,18.18,18.18,7999,-7671,7999,8.42
"2016-01-03 00:00:00",3109,12606,18.87,17.83,7999,17.84,17.9,17.75,18.32,17.43,18.11,18.18,18.18,7999,-7896,7999,8.86
"2016-01-03 01:00:00",3110,12606,18.87,17.83,7999,17.84,17.9,17.75,18.32,17.43,18.11,18.18,18.18,7999,-7884,-7999,9.07
"2016-01-03 02:00:00",3111,12606,18.86,17.82,7999,17.84,17.9,17.75,18.31,17.43,18.11,18.18,18.18,7999,-7999,-7999,9.06
"2016-01-03 03:00:00",3112,12606,18.85,17.82,7999,17.84,17.9,17.75,18.31,17.43,18.11,18.18,18.18,7999,-7999,-7999,9.38
"2016-01-03 04:00:00",3113,12606,18.84,17.81,7999,17.83,17.9,17.75,18.3,17.43,18.11,18.18,18.18,7999,-7999,-7999,8.92
"2016-01-03 05:00:00",3114,12606,18.84,17.8,7999,17.83,17.9,17.75,18.28,17.43,18.11,18.18,18.18,7999,-7999,7999,8.56
"2016-01-03 06:00:00",3115,12606,18.84,17.8,7999,17.84,17.9,17.75,18.27,17.43,18.1,18.18,18.18,7999,-7999,-7999,8.57
"2016-01-03 07:00:00",3116,12606,18.84,17.8,7999,17.83,17.89,17.75,18.26,17.43,18.1,18.17,18.18,7999,-7999,7999,8.34
"2016-01-03 08:00:00",3117,12606,18.84,17.79,7999,17.83,17.9,17.75,18.26,17.43,18.1,18.17,18.18,7999,-7999,-7999,8.41
"2016-01-03 09:00:00",3118,12606,18.84,17.79,7999,17.83,17.89,17.75,18.25,17.43,18.1,18.17,18.18,7999,-7999,7999,8.35
"2016-01-03 10:00:00",3119,12606,18.84,17.79,7999,17.83,17.88,17.75,18.26,17.43,18.09,18.17,18.18,7999,-7999,-7999,8.36
"2016-01-03 11:00:00",3120,12606,18.85,17.79,7999,17.83,17.88,17.75,18.26,17.43,18.1,18.17,18.17,7999,-7999,-7999,8.26
"2016-01-03 12:00:00",3121,12606,18.84,17.78,7999,17.83,17.88,17.75,18.24,17.43,18.09,18.16,18.17,7999,-7999,-7999,8.66
"2016-01-03 13:00:00",3122,12606,18.84,17.77,7999,17.83,17.88,17.75,18.23,17.43,18.09,18.16,18.17,7999,-7999,-7999,8.64
"2016-01-03 14:00:00",3123,12606,18.84,17.77,7999,17.83,17.88,17.75,18.21,17.43,18.09,18.15,18.17,7999,-7999,7999,8.66
"2016-01-03 15:00:00",3124,12606,18.84,17.76,7999,17.83,17.88,17.75,18.2,17.42,18.09,18.15,18.16,7999,-7999,7999,8.6
"2016-01-03 16:00:00",3125,12606,18.82,17.76,7999,17.83,17.88,17.75,18.21,17.42,18.09,18.15,18.16,7999,-7999,7999,8.81
"2016-01-03 17:00:00",3126,12606,18.82,17.76,7999,17.83,17.88,17.75,18.19,17.42,18.09,18.15,18.15,7999,-7999,7999,8.93
"2016-01-03 18:00:00",3127,12606,18.82,17.75,7999,17.83,17.88,17.75,18.19,17.42,18.09,18.15,18.15,7999,-7999,7999,8.92
"2016-01-03 19:00:00",3128,12606,18.81,17.75,7999,17.82,17.87,17.75,18.18,17.42,18.09,18.15,18.15,7999,-7999,7999,9.18
"2016-01-03 20:00:00",3129,12606,18.8,17.74,7999,17.82,17.86,17.75,18.16,17.42,18.09,18.15,18.15,7999,-7999,7999,9.58
"2016-01-03 21:00:00",3130,12606,18.8,17.74,7999,17.82,17.86,17.75,18.16,17.42,18.09,18.15,18.15,7999,-7999,7999,10.03
"2016-01-03 22:00:00",3131,12606,18.8,17.74,7999,17.82,17.86,17.74,18.16,17.42,18.09,18.14,18.15,7999,-7999,7999,9.74
"2016-01-03 23:00:00",3132,12606,18.8,17.73,7999,17.82,17.86,17.74,18.15,17.41,18.09,18.14,18.14,7999,-7999,7999,9.78
"2016-01-04 00:00:00",3133,12606,18.8,17.72,7999,17.82,17.86,17.74,18.14,17.41,18.09,18.14,18.14,7999,-7999,7999,9.92
"2016-01-04 01:00:00",3134,12606,18.8,17.72,7999,17.82,17.86,17.74,18.14,17.41,18.09,18.13,18.14,7999,-7999,7999,10.2
"2016-01-04 02:00:00",3135,12606,18.78,17.72,7999,17.81,17.86,17.73,18.14,17.41,18.08,18.13,18.14,7999,-7999,7999,10.06
"2016-01-04 03:00:00",3136,12606,18.77,17.72,7999,17.81,17.85,17.73,18.14,17.41,18.08,18.13,18.13,7999,-7999,7999,10.51
"2016-01-04 04:00:00",3137,12606,18.78,17.72,7999,17.81,17.84,17.73,18.17,17.41,18.08,18.13,18.13,7999,-7999,7999,10.1
"2016-01-04 05:00:00",3138,12606,18.77,17.72,7999,17.81,17.83,17.73,18.15,17.41,18.08,18.13,18.13,7999,-7999,7999,10.25
"2016-01-04 06:00:00",3139,12606,18.77,17.71,7999,17.81,17.83,17.73,18.13,17.41,18.08,18.13,18.13,7999,-7999,7999,10.5
"2016-01-04 07:00:00",3140,12606,18.77,17.71,7999,17.81,17.83,17.73,18.12,17.41,18.08,18.13,18.13,7999,-7999,7999,11.32
"2016-01-04 08:00:00",3141,12606,18.77,17.71,7999,17.81,17.83,17.73,18.12,17.41,18.08,18.12,18.13,7999,-7999,7999,12.14
"2016-01-04 09:00:00",3142,12606,18.77,17.71,7999,17.81,17.83,17.73,18.12,17.41,18.08,18.12,18.13,7999,-7999,7999,10.97
"2016-01-04 10:00:00",3143,12606,18.77,17.71,7999,17.81,17.83,17.73,18.12,17.41,18.07,18.12,18.12,7999,-7999,7999,10.6
"2016-01-04 11:00:00",3144,12606,18.78,17.71,7999,17.81,17.83,17.73,18.13,17.41,18.07,18.12,18.12,7999,-7999,7999,10.05
"2016-01-04 12:00:00",3145,12606,18.8,17.71,7999,17.81,17.83,17.73,18.15,17.41,18.07,18.12,18.12,7999,-7999,7999,9.36
"2016-01-04 13:00:00",3146,12606,18.8,17.71,7999,17.81,17.83,17.73,18.15,17.41,18.07,18.12,18.12,7999,-7999,7999,9.2
"2016-01-04 14:00:00",3147,12606,18.8,17.71,7999,17.81,17.83,17.72,18.15,17.41,18.07,18.12,18.12,7999,-7999,7999,9.27
"2016-01-04 15:00:00",3148,12606,18.8,17.71,7999,17.81,17.83,17.72,18.16,17.41,18.07,18.11,18.12,7999,-7999,7999,10.88
"2016-01-04 16:00:00",3149,12606,18.81,17.71,7999,17.81,17.83,17.72,18.17,17.41,18.07,18.11,18.12,7999,-7999,7999,9.17
"2016-01-04 17:00:00",3150,12606,18.83,17.72,7999,17.8,17.83,17.71,18.21,17.41,18.07,18.11,18.11,7999,-7999,7999,8.62
"2016-01-04 18:00:00",3151,12606,18.84,17.73,7999,17.8,17.83,17.71,18.24,17.41,18.07,18.11,18.11,7999,-7999,7999,8.93
"2016-01-04 19:00:00",3152,12606,18.86,17.74,7999,17.8,17.83,17.71,18.26,17.41,18.07,18.11,18.11,7999,-7999,7999,8.64
"2016-01-04 20:00:00",3153,12606,18.87,17.74,7999,17.8,17.83,17.71,18.25,17.41,18.07,18.11,18.11,7999,-7999,7999,9.13
"2016-01-04 21:00:00",3154,12606,18.86,17.74,7999,17.8,17.83,17.71,18.24,17.41,18.06,18.11,18.11,7999,-7999,7999,9.16
"2016-01-04 22:00:00",3155,12606,18.87,17.74,7999,17.8,17.83,17.71,18.24,17.41,18.06,18.11,18.11,7999,-7999,7999,8.68
"2016-01-04 23:00:00",3156,12606,18.9,17.75,7999,17.8,17.83,17.71,18.29,17.41,18.06,18.11,18.11,7999,-7999,7999,8.44
"2016-01-05 00:00:00",3157,12606,18.91,17.76,7999,17.8,17.83,17.71,18.31,17.41,18.06,18.11,18.12,7999,-7999,7999,8.69
"2016-01-05 01:00:00",3158,12606,18.93,17.77,7999,17.8,17.83,17.71,18.32,17.4,18.06,18.11,18.12,7999,-7999,7999,8.69
"2016-01-05 02:00:00",3159,12606,18.93,17.77,7999,17.8,17.83,17.71,18.29,17.4,18.06,18.11,18.12,7999,-7999,7999,8.76
"2016-01-05 03:00:00",3160,12606,18.91,17.76,7999,17.8,17.83,17.71,18.29,17.41,18.06,18.11,18.12,7999,-7999,7999,8.04
"2016-01-05 04:00:00",3161,12606,18.93,17.77,7999,17.8,17.83,17.71,18.3,17.41,18.06,18.12,18.12,7999,-7999,7999,8.21
"2016-01-05 05:00:00",3162,12606,18.91,17.77,7999,17.8,17.83,17.71,18.3,17.41,18.07,18.12,18.12,7999,-7999,7999,8.5
"2016-01-05 06:00:00",3163,12606,18.93,17.78,7999,17.8,17.83,17.71,18.31,17.41,18.06,18.12,18.12,7999,-7999,7999,8.25
"2016-01-05 07:00:00",3164,12606,18.91,17.77,7999,17.8,17.83,17.71,18.3,17.41,18.07,18.12,18.12,7999,-7999,7999,8.33
"2016-01-05 08:00:00",3165,12606,18.92,17.77,7999,17.8,17.83,17.71,18.29,17.41,18.07,18.12,18.12,7999,-7999,7999,8.75
"2016-01-05 09:00:00",3166,12606,18.91,17.77,7999,17.8,17.83,17.71,18.28,17.41,18.07,18.12,18.13,7999,-7999,7999,8.43
"2016-01-05 10:00:00",3167,12606,18.89,17.77,7999,17.8,17.83,17.72,18.27,17.41,18.07,18.12,18.13,7999,-7999,7999,8.27
"2016-01-05 11:00:00",3168,12606,18.89,17.77,7999,17.81,17.83,17.72,18.27,17.41,18.07,18.12,18.13,7999,-7999,7999,8.52
"2016-01-05 12:00:00",3169,12606,18.89,17.76,7999,17.8,17.83,17.72,18.25,17.41,18.07,18.12,18.13,7999,-7999,7999,8.9
"2016-01-05 13:00:00",3170,12606,18.88,17.76,7999,17.81,17.83,17.72,18.25,17.41,18.07,18.12,18.13,7999,-7999,7999,8.89
"2016-01-05 14:00:00",3171,12606,18.87,17.76,7999,17.81,17.83,17.72,18.25,17.41,18.07,18.12,18.13,7999,-7999,7999,7.719
"2016-01-05 15:00:00",3172,12606,18.86,17.75,7999,17.81,17.83,17.72,18.23,17.41,18.07,18.12,18.13,7999,-7999,7999,7.525
"2016-01-05 16:00:00",3173,12606,18.86,17.75,7999,17.81,17.83,17.72,18.23,17.41,18.07,18.12,18.13,7999,-7999,7999,7.596
"2016-01-05 17:00:00",3174,12606,18.85,17.75,7999,17.81,17.83,17.72,18.23,17.41,18.07,18.12,18.13,7999,-7999,7999,7.916
"2016-01-05 18:00:00",3175,12606,18.86,17.75,7999,17.81,17.83,17.72,18.23,17.41,18.07,18.12,18.13,7999,-7999,7999,8.2
"2016-01-05 19:00:00",3176,12606,18.86,17.75,7999,17.81,17.83,17.73,18.21,17.41,18.07,18.12,18.13,7999,-7999,7999,8.79
"2016-01-05 20:00:00",3177,12606,18.84,17.74,7999,17.81,17.83,17.72,18.2,17.41,18.07,18.12,18.13,7999,-7999,7999,8.73
"2016-01-05 21:00:00",3178,12606,18.84,17.74,7999,17.81,17.83,17.73,18.2,17.41,18.07,18.12,18.13,7999,-7999,7999,8.57
"2016-01-05 22:00:00",3179,12606,18.84,17.74,7999,17.81,17.83,17.72,18.21,17.41,18.07,18.12,18.12,7999,-7999,7999,8.44
"2016-01-05 23:00:00",3180,12606,18.84,17.73,7999,17.81,17.83,17.72,18.22,17.41,18.07,18.12,18.13,7999,-7999,7999,8.81
"2016-01-06 00:00:00",3181,12606,18.82,17.73,7999,17.81,17.83,17.73,18.17,17.41,18.07,18.12,18.12,7999,-7999,7999,9.29
"2016-01-06 01:00:00",3182,12606,18.82,17.72,7999,17.81,17.83,17.72,18.16,17.41,18.07,18.12,18.12,7999,-7999,7999,10.03
"2016-01-06 02:00:00",3183,12606,18.81,17.72,7999,17.81,17.83,17.72,18.21,17.41,18.07,18.12,18.12,7999,-7999,7999,8.25
"2016-01-06 03:00:00",3184,12606,18.84,17.73,7999,17.81,17.83,17.72,18.22,17.41,18.07,18.12,18.12,7999,-7999,7999,7.48
"2016-01-06 04:00:00",3185,12606,18.81,17.72,7999,17.81,17.83,17.72,18.16,17.41,18.07,18.12,18.12,7999,-7999,7999,7.622
"2016-01-06 05:00:00",3186,12606,18.8,17.71,7999,17.81,17.83,17.72,18.17,17.41,18.07,18.12,18.12,7999,-7999,7999,8.17
"2016-01-06 06:00:00",3187,12606,18.8,17.71,7999,17.81,17.83,17.72,18.15,17.41,18.07,18.12,18.12,7999,-7999,7999,8.82
"2016-01-06 07:00:00",3188,12606,18.79,17.71,7999,17.81,17.83,17.71,18.14,17.41,18.07,18.11,18.12,7999,-7999,7999,9.99
"2016-01-06 08:00:00",3189,12606,18.77,17.7,7999,17.81,17.83,17.71,18.14,17.41,18.07,18.11,18.11,7999,-7999,7999,10.25
"2016-01-06 09:00:00",3190,12606,18.77,17.69,7999,17.81,17.82,17.71,18.12,17.41,18.07,18.11,18.11,7999,-7999,7999,10.3
"2016-01-06 10:00:00",3191,12606,18.77,17.69,7999,17.81,17.81,17.71,18.11,17.41,18.07,18.11,18.11,7999,-7999,7999,10.78
"2016-01-06 11:00:00",3192,12606,18.77,17.69,7999,17.81,17.81,17.71,18.11,17.41,18.07,18.11,18.11,7999,-7999,7999,10.67
"2016-01-06 12:00:00",3193,12606,18.77,17.69,7999,17.81,17.81,17.71,18.11,17.41,18.07,18.11,18.11,7999,-7999,7999,12.22
"2016-01-06 13:00:00",3194,12606,18.76,17.69,7999,17.81,17.81,17.71,18.11,17.41,18.07,18.11,18.11,7999,-7999,7999,12.65
"2016-01-06 14:00:00",3195,12606,18.75,17.68,7999,17.8,17.81,17.71,18.1,17.41,18.06,18.11,18.11,7999,-7999,7999,12.6
"2016-01-06 15:00:00",3196,12606,18.75,17.68,7999,17.8,17.81,17.71,18.1,17.41,18.06,18.11,18.11,7999,-7999,7999,12.36
"2016-01-06 16:00:00",3197,12606,18.75,17.68,7999,17.8,17.81,17.71,18.1,17.41,18.06,18.11,18.1,7999,-7999,7999,12.83
"2016-01-06 17:00:00",3198,12606,18.75,17.68,7999,17.8,17.81,17.71,18.1,17.41,18.06,18.1,18.1,7999,-7999,7999,12.15
"2016-01-06 18:00:00",3199,12606,18.75,17.68,7999,17.8,17.81,17.71,18.1,17.41,18.06,18.1,18.1,7999,-7999,7999,11.41
"2016-01-06 19:00:00",3200,12606,18.75,17.68,7999,17.8,17.81,17.71,18.11,17.41,18.06,18.1,18.1,7999,-7999,7999,11.2
"2016-01-06 20:00:00",3201,12606,18.75,17.68,7999,17.8,17.81,17.71,18.12,17.41,18.06,18.1,18.09,7999,-7999,7999,11.37
"2016-01-06 21:00:00",3202,12606,18.75,17.68,7999,17.8,17.81,17.71,18.12,17.4,18.05,18.09,18.09,7999,-7999,7999,11.04
"2016-01-06 22:00:00",3203,12606,18.75,17.68,7999,17.79,17.81,17.71,18.12,17.4,18.06,18.09,18.09,7999,-7999,7999,10.88
"2016-01-06 23:00:00",3204,12606,18.75,17.68,7999,17.79,17.8,17.71,18.12,17.4,18.06,18.09,18.09,7999,-7999,7999,10.57
"2016-01-07 00:00:00",3205,12606,18.76,17.68,7999,17.79,17.8,17.71,18.12,17.39,18.06,18.09,18.09,7999,-7999,7999,11.07
"2016-01-07 01:00:00",3206,12606,18.76,17.68,7999,17.79,17.79,17.71,18.14,17.4,18.06,18.09,18.09,7999,-7999,7999,11.25
"2016-01-07 02:00:00",3207,12606,18.77,17.68,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,11.43
"2016-01-07 03:00:00",3208,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,11.71
"2016-01-07 04:00:00",3209,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,11.64
"2016-01-07 05:00:00",3210,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,11.69
"2016-01-07 06:00:00",3211,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,11.74
"2016-01-07 07:00:00",3212,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,11.54
"2016-01-07 08:00:00",3213,12606,18.77,17.69,7999,17.79,17.8,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,11.69
"2016-01-07 09:00:00",3214,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,12.13
"2016-01-07 10:00:00",3215,12606,18.77,17.69,7999,17.79,17.8,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,13.83
"2016-01-07 11:00:00",3216,12606,18.77,17.69,7999,17.79,17.8,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,15.05
"2016-01-07 12:00:00",3217,12606,18.77,17.69,7999,17.79,17.8,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,18.63
"2016-01-07 13:00:00",3218,12606,18.77,17.69,7999,17.79,17.8,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,20.46
"2016-01-07 14:00:00",3219,12606,18.77,17.69,7999,17.79,17.8,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,21.28
"2016-01-07 15:00:00",3220,12606,18.77,17.69,7999,17.79,17.8,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,20.61
"2016-01-07 16:00:00",3221,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,21.23
"2016-01-07 17:00:00",3222,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,21.52
"2016-01-07 18:00:00",3223,12606,18.77,17.69,7999,17.79,17.79,17.71,18.13,17.39,18.05,18.09,18.09,7999,-7999,7999,21.5
"2016-01-07 19:00:00",3224,12606,18.77,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,21.1
"2016-01-07 20:00:00",3225,12606,18.78,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,23.3
"2016-01-07 21:00:00",3226,12606,18.78,17.69,7999,17.79,17.79,17.71,18.14,17.39,18.05,18.09,18.09,7999,-7999,7999,21.8
"2016-01-07 22:00:00",3227,12606,18.8,17.7,7999,17.79,17.79,17.71,18.16,17.39,18.05,18.09,18.09,7999,-7999,7999,22.86
"2016-01-07 23:00:00",3228,12606,18.8,17.7,7999,17.79,17.79,17.71,18.17,17.39,18.05,18.09,18.09,7999,-7999,7999,23.22
"2016-01-08 00:00:00",3229,12606,18.81,17.71,7999,17.79,17.79,17.71,18.19,17.39,18.05,18.09,18.09,7999,-7999,7999,23.57
"2016-01-08 01:00:00",3230,12606,18.82,17.71,7999,17.79,17.8,17.71,18.2,17.39,18.05,18.09,18.09,7999,-7999,7999,21.91
"2016-01-08 02:00:00",3231,12606,18.84,17.72,7999,17.79,17.8,17.71,18.22,17.39,18.05,18.09,18.09,7999,-7999,7999,23.81
"2016-01-08 03:00:00",3232,12606,18.85,17.72,7999,17.79,17.81,17.71,18.23,17.39,18.05,18.09,18.09,7999,-7985,7999,24.26
"2016-01-08 04:00:00",3233,12606,18.87,17.74,7999,17.8,17.82,17.71,18.25,17.39,18.05,18.1,18.1,7999,-7563,-7999,23.81
"2016-01-08 05:00:00",3234,12606,18.89,17.75,7999,17.8,17.82,17.72,18.27,17.39,18.05,18.1,18.1,7999,-7320,-7999,24.02
"2016-01-08 06:00:00",3235,12606,18.91,17.76,7999,17.8,17.82,17.72,18.29,17.4,18.06,18.1,18.1,7999,-7029,-7999,24.49
"2016-01-08 07:00:00",3236,12606,18.94,17.77,7999,17.81,17.83,17.72,18.32,17.4,18.06,18.1,18.1,7999,-6879,-7999,24.91
"2016-01-08 08:00:00",3237,12606,18.96,17.79,7999,17.81,17.83,17.72,18.34,17.4,18.07,18.11,18.11,7999,-6450,-7999,24.27
"2016-01-08 09:00:00",3238,12606,18.98,17.8,7999,17.81,17.83,17.73,18.36,17.4,18.06,18.11,18.12,7999,-6807,-7999,23.33
"2016-01-08 10:00:00",3239,12606,18.99,17.81,7999,17.81,17.83,17.73,18.39,17.41,18.07,18.12,18.13,7999,-6898,-7999,22.63
"2016-01-08 11:00:00",3240,12606,19,17.82,7999,17.81,17.85,17.73,18.41,17.41,18.07,18.12,18.13,7999,-6897,-7999,24.19
"2016-01-08 12:00:00",3241,12606,19.02,17.84,7999,17.81,17.85,17.73,18.43,17.41,18.08,18.13,18.13,7999,-6796,-7999,24.71
"2016-01-08 13:00:00",3242,12606,19.04,17.85,7999,17.81,17.85,17.73,18.45,17.42,18.08,18.13,18.13,7999,-6999,-7999,25.69
"2016-01-08 14:00:00",3243,12606,19.07,17.86,7999,17.81,17.85,17.73,18.47,17.42,18.08,18.13,18.14,7999,-6999,-7999,26.25
"2016-01-08 15:00:00",3244,12606,19.09,17.87,7999,17.81,17.86,17.73,18.5,17.42,18.08,18.13,18.14,7999,-6999,-7999,26.04
"2016-01-08 16:00:00",3245,12606,19.11,17.89,7999,17.82,17.87,17.73,18.52,17.42,18.09,18.14,18.15,7999,-6999,-7999,26.14
"2016-01-08 17:00:00",3246,12606,19.14,17.9,7999,17.83,17.87,17.73,18.55,17.42,18.09,18.14,18.15,7999,-6999,-7999,26.82
"2016-01-08 18:00:00",3247,12606,19.17,17.91,7999,17.83,17.87,17.75,18.57,17.42,18.09,18.15,18.15,7999,-6999,-7999,27.05
"2016-01-08 19:00:00",3248,12606,19.19,17.93,7999,17.83,17.89,17.75,18.6,17.42,18.09,18.15,18.16,7999,-6999,-7999,26.66
"2016-01-08 20:00:00",3249,12606,19.22,17.95,7999,17.83,17.89,17.75,18.62,17.42,18.09,18.15,18.17,7999,-6999,-7999,26.32
"2016-01-08 21:00:00",3250,12606,19.23,17.96,7999,17.83,17.89,17.75,18.64,17.42,18.1,18.16,18.17,7999,-6999,-7999,25.72
"2016-01-08 22:00:00",3251,12606,19.26,17.97,7999,17.83,17.9,17.75,18.67,17.42,18.1,18.16,18.17,7999,-6999,-7999,26.12
"2016-01-08 23:00:00",3252,12606,19.29,17.99,7999,17.83,17.92,17.76,18.69,17.42,18.11,18.17,18.18,7999,-6999,-7999,26.4
"2016-01-09 00:00:00",3253,12606,19.32,18.01,7999,17.83,17.92,17.76,18.71,17.43,18.11,18.17,18.19,7999,-6999,-7999,25.81
"2016-01-09 01:00:00",3254,12606,19.34,18.02,7999,17.84,17.92,17.77,18.74,17.44,18.11,18.18,18.19,7999,-6999,-7999,23.81
"2016-01-09 02:00:00",3255,12606,19.35,18.03,7999,17.84,17.94,17.77,18.77,17.44,18.11,18.19,18.19,7999,-6999,-7999,23.38
"2016-01-09 03:00:00",3256,12606,19.37,18.05,7999,17.85,17.94,17.77,18.79,17.44,18.11,18.19,18.21,7999,-6999,-7999,24.63
"2016-01-09 04:00:00",3257,12606,19.38,18.07,7999,17.85,17.95,17.77,18.8,17.45,18.12,18.19,18.22,7999,-6999,-7999,25.13
"2016-01-09 05:00:00",3258,12606,19.4,18.08,7999,17.85,17.96,17.77,18.83,17.45,18.13,18.21,18.22,7999,-7083,-7999,24.25
"2016-01-09 06:00:00",3259,12606,19.41,18.1,7999,17.85,17.96,17.79,18.85,17.45,18.13,18.22,18.23,7999,-7092,-7999,24.04
"2016-01-09 07:00:00",3260,12606,19.43,18.11,7999,17.85,17.97,17.79,18.87,17.45,18.13,18.22,18.24,7999,-7354,-7999,25.63
"2016-01-09 08:00:00",3261,12606,19.45,18.12,7999,17.86,17.98,17.79,18.89,17.46,18.14,18.23,18.24,7999,-7283,-7999,25.89
"2016-01-09 09:00:00",3262,12606,19.46,18.14,7999,17.87,17.99,17.8,18.92,17.47,18.14,18.24,18.25,7999,-7336,-7999,25.85
"2016-01-09 10:00:00",3263,12606,19.48,18.16,7999,17.87,18,17.81,18.94,17.47,18.15,18.24,18.26,7999,-7275,-7999,25.79
"2016-01-09 11:00:00",3264,12606,19.5,18.17,7999,17.87,18,17.81,18.95,17.47,18.15,18.24,18.27,7999,-7436,-7999,27.98
"2016-01-09 12:00:00",3265,12606,19.51,18.18,7999,17.88,18.02,17.81,18.98,17.47,18.15,18.26,18.27,7999,-7609,-7999,26.04
"2016-01-09 13:00:00",3266,12606,19.53,18.2,7999,17.88,18.02,17.82,19,17.47,18.16,18.26,18.28,7999,-7567,-7999,25.52
"2016-01-09 14:00:00",3267,12606,19.55,18.21,7999,17.89,18.03,17.83,19.01,17.48,18.17,18.27,18.28,7999,-7718,-7999,27.78
"2016-01-09 15:00:00",3268,12606,19.56,18.22,7999,17.89,18.04,17.83,19.03,17.49,18.17,18.28,18.3,7999,-7635,-7999,27.33
"2016-01-09 16:00:00",3269,12606,19.58,18.23,7999,17.89,18.04,17.83,19.05,17.49,18.18,18.28,18.3,7999,-7632,-7999,26.81
"2016-01-09 17:00:00",3270,12606,19.58,18.25,7999,17.89,18.06,17.84,19.06,17.49,18.18,18.28,18.3,7999,-7677,-7999,28.25
"2016-01-09 18:00:00",3271,12606,19.61,18.26,7999,17.9,18.07,17.85,19.07,17.49,18.2,18.3,18.32,7999,-7583,-7999,27.85
"2016-01-09 19:00:00",3272,12606,19.63,18.27,7999,17.92,18.07,17.85,19.09,17.5,18.2,18.31,18.33,7999,-7489,-7999,28.04
"2016-01-09 20:00:00",3273,12606,19.63,18.29,7999,17.92,18.09,17.86,19.11,17.51,18.2,18.31,18.34,7999,-7156,-7999,27.45
"2016-01-09 21:00:00",3274,12606,19.66,18.3,7999,17.92,18.09,17.86,19.14,17.51,18.21,18.32,18.35,7999,-7066,-7999,29.45
"2016-01-09 22:00:00",3275,12606,19.66,18.32,7999,17.92,18.11,17.88,19.16,17.51,18.22,18.33,18.35,7999,-6912,-7999,26.79
"2016-01-09 23:00:00",3276,12606,19.68,18.33,7999,17.93,18.12,17.88,19.16,17.52,18.22,18.34,18.37,7999,-6807,-7999,25.48
"2016-01-10 00:00:00",3277,12606,19.71,18.35,7999,17.95,18.12,17.89,19.19,17.53,18.23,18.35,18.38,7999,-6755,-7999,26.84
"2016-01-10 01:00:00",3278,12606,19.71,18.36,7999,17.95,18.14,17.89,19.22,17.53,18.24,18.36,18.38,7999,-6681,-7999,25.08
"2016-01-10 02:00:00",3279,12606,19.73,18.37,7999,17.95,18.14,17.91,19.23,17.54,18.25,18.36,18.39,7999,-6538,-7999,27.45
"2016-01-10 03:00:00",3280,12606,19.75,18.39,7999,17.95,18.16,17.91,19.25,17.54,18.25,18.37,18.4,7999,-6435,-7999,26.44
"2016-01-10 04:00:00",3281,12606,19.77,18.4,7999,17.96,18.17,17.91,19.28,17.54,18.25,18.38,18.41,7999,-6275,-7999,25.71
"2016-01-10 05:00:00",3282,12606,19.77,18.41,7999,17.97,18.17,17.93,19.28,17.55,18.26,18.39,18.42,7999,-6154,-7999,26.36
"2016-01-10 06:00:00",3283,12606,19.79,18.42,7999,17.97,18.19,17.93,19.29,17.56,18.27,18.4,18.43,7999,-6160,-7999,25.31
"2016-01-10 07:00:00",3284,12606,19.8,18.44,7999,17.97,18.19,17.93,19.3,17.56,18.28,18.41,18.43,7999,-6142,-7999,21.93
"2016-01-10 08:00:00",3285,12606,19.82,18.44,7999,17.98,18.2,17.94,19.31,17.56,18.28,18.41,18.44,7999,-6126,-7999,27.2
"2016-01-10 09:00:00",3286,12606,19.84,18.46,7999,17.99,18.21,17.95,19.34,17.56,18.29,18.42,18.45,7999,-6124,-7999,24.62
"2016-01-10 10:00:00",3287,12606,19.84,18.48,7999,18,18.21,17.95,19.37,17.57,18.3,18.43,18.46,7999,-6124,-7999,22.3
"2016-01-10 11:00:00",3288,12606,19.87,18.49,7999,18,18.23,17.95,19.38,17.58,18.3,18.43,18.47,7999,-6124,-7999,24.27
"2016-01-10 12:00:00",3289,12606,19.87,18.5,7999,18,18.23,17.96,19.4,17.58,18.3,18.44,18.47,7999,-6309,-7999,22.21
"2016-01-10 13:00:00",3290,12606,19.89,18.51,7999,18,18.25,17.97,19.42,17.59,18.3,18.45,18.47,7999,-6216,-7999,23.07
"2016-01-10 14:00:00",3291,12606,19.9,18.52,7999,18.01,18.25,17.97,19.42,17.59,18.32,18.45,18.49,7999,-6124,-7999,22.08
"2016-01-10 15:00:00",3292,12606,19.91,18.53,7999,18.02,18.25,17.97,19.46,17.59,18.32,18.46,18.5,7999,-6124,-7999,21.32
"2016-01-10 16:00:00",3293,12606,19.95,18.55,7999,18.02,18.27,17.98,19.44,17.6,18.32,18.47,18.51,7999,-6216,-7999,19.72
"2016-01-10 17:00:00",3294,12606,19.96,18.56,7999,18.02,18.28,18,19.45,17.6,18.32,18.47,18.52,7999,-6309,-7999,22.79
"2016-01-10 18:00:00",3295,12606,19.96,18.57,7999,18.03,18.28,18,19.47,17.61,18.34,18.48,18.52,7999,-6216,-7999,24.46
"2016-01-10 19:00:00",3296,12606,19.97,18.58,7999,18.04,18.3,18,19.49,17.61,18.34,18.5,18.53,7999,-6216,-7999,25.39
"2016-01-10 20:00:00",3297,12606,20,18.59,7999,18.04,18.3,18,19.49,17.61,18.34,18.5,18.54,7999,-6124,-7999,23.93
"2016-01-10 21:00:00",3298,12606,20.01,18.6,7999,18.04,18.3,18.02,19.51,17.62,18.35,18.51,18.54,7999,-6124,-7999,22.09
"2016-01-10 22:00:00",3299,12606,20.02,18.62,7999,18.04,18.32,18.02,19.52,17.62,18.36,18.52,18.55,7999,-6124,-7999,21.07
"2016-01-10 23:00:00",3300,12606,20.02,18.62,7999,18.04,18.32,18.02,19.54,17.63,18.36,18.52,18.56,7999,-6124,-7999,16.46
"2016-01-11 00:00:00",3301,12606,20.03,18.63,7999,18.06,18.33,18.03,19.58,17.63,18.36,18.52,18.56,7999,-6124,-7999,21.21
"2016-01-11 01:00:00",3302,12606,20.04,18.64,7999,18.06,18.34,18.04,19.59,17.63,18.37,18.54,18.57,7999,-6124,-7999,24.5
"2016-01-11 02:00:00",3303,12606,20.05,18.65,7999,18.06,18.34,18.04,19.59,17.64,18.38,18.54,18.59,7999,-6216,-7999,19.59
"2016-01-11 03:00:00",3304,12606,20.06,18.66,7999,18.06,18.36,18.04,19.58,17.64,18.39,18.54,18.59,7999,-6124,-7999,23.36
"2016-01-11 04:00:00",3305,12606,20.07,18.67,7999,18.07,18.36,18.04,19.58,17.64,18.39,18.55,18.59,7999,-6124,-7999,22.65
"2016-01-11 05:00:00",3306,12606,20.07,18.67,7999,18.08,18.36,18.05,19.59,17.65,18.39,18.56,18.6,7999,-6216,-7999,25.27
"2016-01-11 06:00:00",3307,12606,20.08,18.68,7999,18.08,18.37,18.06,19.62,17.65,18.39,18.56,18.61,7999,-6124,-7999,23.69
"2016-01-11 07:00:00",3308,12606,20.09,18.69,7999,18.08,18.39,18.06,19.63,17.66,18.41,18.56,18.61,7999,-6124,-7999,25.61
"2016-01-11 08:00:00",3309,12606,20.11,18.7,7999,18.08,18.39,18.06,19.61,17.67,18.41,18.57,18.61,7999,-6124,-7999,28.01
"2016-01-11 09:00:00",3310,12606,20.11,18.71,7999,18.09,18.39,18.08,19.61,17.67,18.41,18.59,18.63,7999,-6124,-7999,25.05
"2016-01-11 10:00:00",3311,12606,20.11,18.71,7999,18.1,18.4,18.08,19.62,17.67,18.41,18.59,18.63,7999,-6124,-7999,26.4
"2016-01-11 11:00:00",3312,12606,20.13,18.71,7999,18.1,18.41,18.08,19.63,17.67,18.42,18.59,18.63,7999,-6124,-7999,26.67
"2016-01-11 12:00:00",3313,12606,20.13,18.73,7999,18.1,18.41,18.08,19.65,17.68,18.43,18.6,18.64,7999,-6124,-7999,27.13
"2016-01-11 13:00:00",3314,12606,20.14,18.73,7999,18.11,18.41,18.08,19.65,17.68,18.43,18.61,18.65,7999,-6124,-7999,28.44
"2016-01-11 14:00:00",3315,12606,20.14,18.73,7999,18.11,18.43,18.1,19.66,17.69,18.43,18.61,18.65,7999,-6124,-7999,30.13
"2016-01-11 15:00:00",3316,12606,20.14,18.74,7999,18.12,18.43,18.1,19.67,17.69,18.43,18.61,18.65,7999,-6124,-7999,30.97
"2016-01-11 16:00:00",3317,12606,20.16,18.75,7999,18.12,18.43,18.1,19.67,17.69,18.45,18.61,18.65,7999,-6124,-7999,32.65
"2016-01-11 17:00:00",3318,12606,20.16,18.75,7999,18.12,18.43,18.1,19.67,17.7,18.45,18.62,18.66,7999,-6124,-7999,34.44
"2016-01-11 18:00:00",3319,12606,20.16,18.75,7999,18.12,18.45,18.11,19.67,17.7,18.45,18.63,18.67,7999,-6216,-7999,36.93
"2016-01-11 19:00:00",3320,12606,20.16,18.76,7999,18.12,18.45,18.12,19.68,17.7,18.45,18.63,18.67,7999,-6216,-7999,38.11
"2016-01-11 20:00:00",3321,12606,20.18,18.77,7999,18.14,18.45,18.12,19.69,17.71,18.46,18.63,18.67,7999,-6216,-7999,39.97
"2016-01-11 21:00:00",3322,12606,20.18,18.78,7999,18.15,18.45,18.12,19.7,17.71,18.47,18.64,18.68,7999,-6216,-7999,41.53
"2016-01-11 22:00:00",3323,12606,20.19,18.78,7999,18.15,18.47,18.12,19.7,17.71,18.47,18.65,18.69,7999,-6494,-7999,43.71
"2016-01-11 23:00:00",3324,12606,20.21,18.79,7999,18.15,18.47,18.13,19.71,17.72,18.47,18.65,18.7,7999,-6309,-7999,43.86
"2016-01-12 00:00:00",3325,12606,20.21,18.8,7999,18.15,18.47,18.14,19.72,17.73,18.47,18.65,18.7,7999,-6401,-7999,46.96
"2016-01-12 01:00:00",3326,12606,20.22,18.8,7999,18.16,18.47,18.15,19.72,17.73,18.47,18.65,18.7,7999,-6547,-7999,48.36
"2016-01-12 02:00:00",3327,12606,20.24,18.8,7999,18.17,18.48,18.15,19.74,17.73,18.49,18.66,18.7,7999,-6294,-7999,48.16
"2016-01-12 03:00:00",3328,12606,20.24,18.81,7999,18.17,18.49,18.15,19.75,17.73,18.5,18.68,18.72,7999,-6631,-7999,50.29
"2016-01-12 04:00:00",3329,12606,20.26,18.82,7999,18.17,18.5,18.16,19.76,17.74,18.5,18.68,18.72,7999,-6612,-7999,51.89
"2016-01-12 05:00:00",3330,12606,20.27,18.83,7999,18.17,18.5,18.17,19.77,17.74,18.5,18.68,18.72,7999,-6470,-7999,52.14
"2016-01-12 06:00:00",3331,12606,20.28,18.84,7999,18.17,18.5,18.17,19.79,17.75,18.5,18.68,18.72,7999,-6631,-7999,51.58
"2016-01-12 07:00:00",3332,12606,20.3,18.85,7999,18.19,18.52,18.17,19.81,17.75,18.51,18.69,18.74,7999,-6483,-7999,52.37
"2016-01-12 08:00:00",3333,12606,20.31,18.86,7999,18.19,18.52,18.17,19.82,17.75,18.52,18.7,18.74,7999,-6547,-7999,50.3
"2016-01-12 09:00:00",3334,12606,20.32,18.87,7999,18.19,18.52,18.18,19.84,17.76,18.52,18.7,18.75,7999,-6425,-7999,47.63
"2016-01-12 10:00:00",3335,12606,20.34,18.88,7999,18.2,18.53,18.2,19.86,17.77,18.52,18.7,18.75,7999,-6226,-7999,49.68
"2016-01-12 11:00:00",3336,12606,20.36,18.9,7999,18.2,18.54,18.2,19.88,17.78,18.53,18.71,18.76,7999,-6113,-7999,49.55
"2016-01-12 12:00:00",3337,12606,20.37,18.9,7999,18.21,18.55,18.2,19.9,17.78,18.54,18.73,18.77,7999,-6036,-7999,48.56
"2016-01-12 13:00:00",3338,12606,20.4,18.92,7999,18.22,18.55,18.2,19.92,17.78,18.55,18.73,18.77,7999,-6041,-7999,44.89
"2016-01-12 14:00:00",3339,12606,20.42,18.94,7999,18.22,18.56,18.21,19.93,17.78,18.55,18.73,18.78,7999,-6353,-7999,45.09
"2016-01-12 15:00:00",3340,12606,20.42,18.94,7999,18.22,18.57,18.22,19.96,17.79,18.55,18.74,18.8,7999,-6405,-7999,44.75
"2016-01-12 16:00:00",3341,12606,20.45,18.96,7999,18.22,18.57,18.22,19.99,17.79,18.55,18.75,18.8,7999,-6274,-7999,43.8
"2016-01-12 17:00:00",3342,12606,20.47,18.97,7999,18.23,18.58,18.22,20,17.8,18.57,18.76,18.8,7999,-6250,-7999,41.36
"2016-01-12 18:00:00",3343,12606,20.49,18.99,7999,18.24,18.6,18.23,20.02,17.81,18.58,18.76,18.82,7999,-6099,-7999,39.52
"2016-01-12 19:00:00",3344,12606,20.51,19,7999,18.25,18.6,18.25,20.05,17.81,18.58,18.77,18.83,7999,-5916,-7999,39.68
"2016-01-12 20:00:00",3345,12606,20.53,19.02,7999,18.25,18.62,18.25,20.08,17.81,18.58,18.78,18.83,7999,-5898,-7999,38.08
"2016-01-12 21:00:00",3346,12606,20.56,19.04,7999,18.25,18.63,18.25,20.09,17.82,18.58,18.78,18.84,7999,-5877,-7999,38.64
"2016-01-12 22:00:00",3347,12606,20.58,19.05,7999,18.26,18.63,18.26,20.11,17.83,18.6,18.8,18.85,7999,-5877,-7999,34.4
"2016-01-12 23:00:00",3348,12606,20.59,19.07,7999,18.27,18.64,18.27,20.13,17.83,18.6,18.81,18.85,7999,-5877,-7999,34.46
"2016-01-13 00:00:00",3349,12606,20.61,19.08,7999,18.27,18.65,18.27,20.16,17.83,18.6,18.81,18.85,7999,-5877,-7999,32.61
"2016-01-13 01:00:00",3350,12606,20.64,19.09,7999,18.27,18.66,18.27,20.17,17.84,18.61,18.82,18.87,7999,-5877,-7999,32.81
"2016-01-13 02:00:00",3351,12606,20.65,19.11,7999,18.28,18.67,18.28,20.2,17.84,18.62,18.83,18.87,7999,-5877,-7999,27.98
"2016-01-13 03:00:00",3352,12606,20.66,19.12,7999,18.29,18.67,18.29,20.24,17.85,18.63,18.83,18.89,7999,-5877,-7999,27.96
"2016-01-13 04:00:00",3353,12606,20.68,19.14,7999,18.29,18.69,18.29,20.26,17.85,18.63,18.84,18.9,7999,-5962,-7999,27.38
"2016-01-13 05:00:00",3354,12606,20.69,19.15,7999,18.29,18.69,18.29,20.27,17.86,18.64,18.85,18.9,7999,-5877,-7999,26.54
"2016-01-13 06:00:00",3355,12606,20.71,19.16,7999,18.3,18.7,18.31,20.28,17.86,18.65,18.85,18.92,7999,-5877,-7999,27.68
"2016-01-13 07:00:00",3356,12606,20.74,19.18,7999,18.32,18.72,18.32,20.28,17.87,18.65,18.86,18.92,7999,-5877,-7999,26.75
"2016-01-13 08:00:00",3357,12606,20.74,19.19,7999,18.32,18.72,18.32,20.29,17.87,18.65,18.87,18.92,7999,-5877,-7999,27.46
"2016-01-13 09:00:00",3358,12606,20.77,19.21,7999,18.32,18.73,18.32,20.31,17.88,18.67,18.88,18.94,7999,-5877,-7999,27.01
"2016-01-13 10:00:00",3359,12606,20.76,19.22,7999,18.32,18.74,18.34,20.32,17.89,18.67,18.89,18.94,7999,-5877,-7999,25.28
"2016-01-13 11:00:00",3360,12606,20.77,19.23,7999,18.34,18.75,18.34,20.35,17.89,18.67,18.9,18.95,7999,-5877,-7999,23.95
"2016-01-13 12:00:00",3361,12606,20.79,19.24,7999,18.34,18.76,18.34,20.38,17.9,18.68,18.9,18.97,7999,-5877,-7999,25.11
"2016-01-13 13:00:00",3362,12606,20.79,19.25,7999,18.34,18.76,18.36,20.38,17.9,18.69,18.92,18.97,7999,-5962,-7999,25.88
"2016-01-13 14:00:00",3363,12606,20.79,19.25,7999,18.35,18.78,18.36,20.38,17.91,18.69,18.92,18.99,7999,-5877,-7999,23.83
"2016-01-13 15:00:00",3364,12606,20.8,19.26,7999,18.36,18.78,18.37,20.38,17.92,18.7,18.93,18.99,7999,-5877,-7999,25.64
"2016-01-13 16:00:00",3365,12606,20.8,19.28,7999,18.36,18.8,18.38,20.39,17.92,18.72,18.94,18.99,7999,-5962,-7999,23.07
"2016-01-13 17:00:00",3366,12606,20.81,19.28,7999,18.37,18.81,18.38,20.39,17.93,18.72,18.94,19.01,7999,-6047,-7999,21.68
"2016-01-13 18:00:00",3367,12606,20.82,19.28,7999,18.38,18.81,18.39,20.42,17.93,18.72,18.95,19.01,7999,-5877,-7999,21.55
"2016-01-13 19:00:00",3368,12606,20.82,19.29,7999,18.38,18.82,18.4,20.43,17.94,18.74,18.97,19.02,7999,-5877,-7999,20.91
"2016-01-13 20:00:00",3369,12606,20.82,19.3,7999,18.38,18.83,18.4,20.4,17.94,18.74,18.97,19.03,7999,-5877,-7999,19.22
"2016-01-13 21:00:00",3370,12606,20.82,19.3,7999,18.4,18.83,18.4,20.41,17.95,18.74,18.97,19.03,7999,-5877,-7999,19.42
"2016-01-13 22:00:00",3371,12606,20.82,19.3,7999,18.4,18.84,18.42,20.43,17.96,18.76,18.99,19.03,7999,-5877,-7999,20.24
"2016-01-13 23:00:00",3372,12606,20.82,19.31,7999,18.4,18.85,18.43,20.41,17.96,18.76,18.99,19.05,7999,-5877,-7999,18.98
"2016-01-14 00:00:00",3373,12606,20.82,19.31,7999,18.41,18.85,18.43,20.41,17.97,18.76,18.99,19.06,7999,-5877,-7999,17.93
"2016-01-14 01:00:00",3374,12606,20.82,19.32,7999,18.43,18.85,18.44,20.42,17.97,18.77,19.01,19.06,7999,-5877,-7999,18.6
"2016-01-14 02:00:00",3375,12606,20.82,19.32,7999,18.43,18.86,18.45,20.42,17.98,18.78,19.01,19.07,7999,-5877,-7999,17.01
"2016-01-14 03:00:00",3376,12606,20.82,19.32,7999,18.43,18.87,18.45,20.41,17.98,18.78,19.01,19.08,7999,-5877,-7999,15.83
"2016-01-14 04:00:00",3377,12606,20.8,19.32,7999,18.44,18.87,18.45,20.41,17.99,18.79,19.02,19.08,7999,-5962,-7999,14.76
"2016-01-14 05:00:00",3378,12606,20.8,19.32,7999,18.45,18.88,18.47,20.41,17.99,18.8,19.03,19.08,7999,-5962,-7999,14.52
"2016-01-14 06:00:00",3379,12606,20.8,19.32,7999,18.45,18.89,18.47,20.4,18,18.81,19.03,19.1,7999,-5877,-7999,14.57
"2016-01-14 07:00:00",3380,12606,20.79,19.32,7999,18.45,18.9,18.47,20.39,18,18.81,19.03,19.1,7999,-5962,-7999,14.8
"2016-01-14 08:00:00",3381,12606,20.79,19.32,7999,18.47,18.9,18.48,20.36,18.01,18.81,19.04,19.1,7999,-5877,-7999,14.59
"2016-01-14 09:00:00",3382,12606,20.78,19.31,7999,18.47,18.9,18.49,20.35,18.02,18.83,19.06,19.1,7999,-5961,-7999,14.59
"2016-01-14 10:00:00",3383,12606,20.76,19.31,7999,18.47,18.9,18.49,20.35,18.02,18.83,19.05,19.11,7999,-6064,-7999,14.68
"2016-01-14 11:00:00",3384,12606,20.76,19.31,7999,18.47,18.91,18.49,20.33,18.02,18.82,19.05,19.12,7999,-6198,-7999,15.02
"2016-01-14 12:00:00",3385,12606,20.75,19.3,7999,18.48,18.91,18.49,20.3,18.03,18.83,19.05,19.12,7999,-6305,-7999,15.3
"2016-01-14 13:00:00",3386,12606,20.73,19.29,7999,18.49,18.91,18.51,20.28,18.04,18.84,19.06,19.12,7999,-6386,-7999,15.33
"2016-01-14 14:00:00",3387,12606,20.73,19.29,7999,18.48,18.91,18.51,20.29,18.04,18.84,19.07,19.12,7999,-6495,-7999,13.31
"2016-01-14 15:00:00",3388,12606,20.71,19.29,7999,18.48,18.91,18.51,20.27,18.04,18.84,19.07,19.12,7999,-6527,-7999,12.88
"2016-01-14 16:00:00",3389,12606,20.69,19.27,7999,18.49,18.91,18.51,20.23,18.05,18.84,19.07,19.13,7999,-6694,-7999,13.02
"2016-01-14 17:00:00",3390,12606,20.67,19.27,7999,18.5,18.91,18.52,20.21,18.05,18.84,19.07,19.14,7999,-6689,-7999,13.05
"2016-01-14 18:00:00",3391,12606,20.67,19.26,7999,18.5,18.91,18.52,20.22,18.05,18.86,19.07,19.14,7999,-6680,-7999,13.18
"2016-01-14 19:00:00",3392,12606,20.65,19.26,7999,18.5,18.91,18.52,20.22,18.05,18.86,19.07,19.14,7999,-6788,-7999,13.34
"2016-01-14 20:00:00",3393,12606,20.64,19.24,7999,18.5,18.91,18.52,20.21,18.05,18.86,19.07,19.13,7999,-6834,-7999,13.43
"2016-01-14 21:00:00",3394,12606,20.6,19.22,7999,18.52,18.91,18.52,20.13,18.06,18.86,19.08,19.13,7999,-6658,-7999,13.57
"2016-01-14 22:00:00",3395,12606,20.57,19.21,7999,18.52,18.9,18.53,20.08,18.07,18.87,19.09,19.13,7999,-6918,-7999,13.69
"2016-01-14 23:00:00",3396,12606,20.55,19.19,7999,18.52,18.9,18.54,20.05,18.07,18.87,19.09,19.13,7999,-6700,-7999,14.53
"2016-01-15 00:00:00",3397,12606,20.54,19.18,7999,18.52,18.9,18.54,20.02,18.07,18.88,19.09,19.13,7999,-6556,-7999,14.93
"2016-01-15 01:00:00",3398,12606,20.51,19.17,7999,18.52,18.9,18.54,19.97,18.07,18.88,19.08,19.13,7999,-6619,-7999,14.86
"2016-01-15 02:00:00",3399,12606,20.49,19.16,7999,18.53,18.9,18.54,19.95,18.07,18.88,19.08,19.13,7999,-6677,-7999,14.46
"2016-01-15 03:00:00",3400,12606,20.48,19.14,7999,18.53,18.9,18.54,19.94,18.08,18.88,19.08,19.13,7999,-6667,-7999,14.41
"2016-01-15 04:00:00",3401,12606,20.46,19.13,7999,18.54,18.9,18.54,19.91,18.09,18.88,19.08,19.13,7999,-6677,-7999,14.84
"2016-01-15 05:00:00",3402,12606,20.44,19.12,7999,18.54,18.9,18.54,19.9,18.09,18.88,19.08,19.13,7999,-6678,-7999,14.92
"2016-01-15 06:00:00",3403,12606,20.43,19.11,7999,18.54,18.9,18.54,19.89,18.09,18.88,19.08,19.13,7999,-6678,-7999,14.64
"2016-01-15 07:00:00",3404,12606,20.41,19.1,7999,18.54,18.89,18.54,19.87,18.09,18.88,19.08,19.13,7999,-6678,-7999,14.52
"2016-01-15 08:00:00",3405,12606,20.39,19.08,7999,18.54,18.88,18.54,19.84,18.09,18.89,19.08,19.12,7999,-6678,-7999,14.6
"2016-01-15 09:00:00",3406,12606,20.38,19.07,7999,18.54,18.88,18.55,19.82,18.09,18.89,19.08,19.11,7999,-6678,-7999,15.26
"2016-01-15 10:00:00",3407,12606,20.36,19.06,7999,18.54,18.88,18.54,19.8,18.09,18.89,19.07,19.11,7999,-6678,-7999,15.18
"2016-01-15 11:00:00",3408,12606,20.34,19.05,7999,18.54,18.88,18.55,19.78,18.1,18.89,19.07,19.11,7999,-6585,-7999,15.23
"2016-01-15 12:00:00",3409,12606,20.33,19.03,7999,18.55,18.88,18.55,19.75,18.1,18.9,19.06,19.11,7999,-6307,-7999,15.25
"2016-01-15 13:00:00",3410,12606,20.31,19.02,7999,18.55,18.87,18.55,19.74,18.11,18.9,19.06,19.11,7999,-6215,-7999,15.18
"2016-01-15 14:00:00",3411,12606,20.3,19.01,7999,18.56,18.86,18.55,19.72,18.11,18.89,19.06,19.11,7999,-6307,-7999,15.31
"2016-01-15 15:00:00",3412,12606,20.28,19,7999,18.56,18.86,18.55,19.7,18.11,18.9,19.06,19.11,7999,-6307,-7999,15.8
"2016-01-15 16:00:00",3413,12606,20.26,18.98,7999,18.56,18.86,18.55,19.68,18.11,18.9,19.06,19.11,7999,-6215,-7999,16.07
"2016-01-15 17:00:00",3414,12606,20.26,18.98,7999,18.56,18.85,18.55,19.66,18.11,18.9,19.06,19.1,7999,-6122,-7999,16.62
"2016-01-15 18:00:00",3415,12606,20.23,18.96,7999,18.56,18.84,18.55,19.64,18.11,18.9,19.06,19.09,7999,-6122,-7999,18.26
"2016-01-15 19:00:00",3416,12606,20.23,18.95,7999,18.56,18.83,18.54,19.62,18.11,18.9,19.05,19.08,7999,-6215,-7999,18.22
"2016-01-15 20:00:00",3417,12606,20.21,18.94,7999,18.56,18.83,18.54,19.6,18.11,18.89,19.04,19.08,7999,-6122,-7999,20.43
"2016-01-15 21:00:00",3418,12606,20.19,18.93,7999,18.56,18.83,18.54,19.59,18.11,18.89,19.04,19.08,7999,-6122,-7999,21.69
"2016-01-15 22:00:00",3419,12606,20.18,18.92,7999,18.56,18.83,18.54,19.57,18.11,18.89,19.04,19.08,7999,-6307,-7999,22.85
"2016-01-15 23:00:00",3420,12606,20.16,18.91,7999,18.56,18.82,18.54,19.55,18.11,18.89,19.04,19.08,7999,-6307,-7999,23.19
"2016-01-16 00:00:00",3421,12606,20.16,18.9,7999,18.56,18.81,18.54,19.53,18.11,18.89,19.04,19.07,7999,-6122,-7999,23.59
"2016-01-16 01:00:00",3422,12606,20.14,18.89,7999,18.56,18.81,18.54,19.52,18.11,18.89,19.04,19.06,7999,-6122,-7999,25.06
"2016-01-16 02:00:00",3423,12606,20.13,18.88,7999,18.56,18.81,18.54,19.51,18.11,18.88,19.04,19.06,7999,-6122,-7999,25.51
"2016-01-16 03:00:00",3424,12606,20.11,18.87,7999,18.56,18.81,18.54,19.49,18.11,18.88,19.02,19.06,7999,-6122,-7999,26.33
"2016-01-16 04:00:00",3425,12606,20.11,18.86,7999,18.56,18.79,18.54,19.47,18.11,18.88,19.02,19.06,7999,-6122,-7999,26.35
"2016-01-16 05:00:00",3426,12606,20.09,18.85,7999,18.56,18.79,18.54,19.46,18.11,18.88,19.02,19.05,7999,-6122,-7999,26.13
"2016-01-16 06:00:00",3427,12606,20.08,18.84,7999,18.56,18.79,18.54,19.45,18.11,18.88,19.02,19.04,7999,-6122,-7999,26.15
"2016-01-16 07:00:00",3428,12606,20.07,18.84,7999,18.56,18.79,18.54,19.44,18.11,18.88,19.02,19.04,7999,-6122,-7999,26.06
"2016-01-16 08:00:00",3429,12606,20.06,18.82,7999,18.56,18.79,18.54,19.44,18.11,18.88,19.02,19.04,7999,-6122,-7999,26.75
"2016-01-16 09:00:00",3430,12606,20.06,18.82,7999,18.56,18.76,18.54,19.43,18.11,18.88,19.01,19.04,7999,-6122,-7999,28.47
"2016-01-16 10:00:00",3431,12606,20.04,18.81,7999,18.56,18.76,18.53,19.43,18.11,18.88,19,19.04,7999,-6122,-7999,28.98
"2016-01-16 11:00:00",3432,12606,20.04,18.8,7999,18.56,18.76,18.53,19.39,18.11,18.88,19,19.03,7999,-6122,-7999,27.9
"2016-01-16 12:00:00",3433,12606,20.03,18.79,7999,18.56,18.76,18.52,19.37,18.11,18.88,18.99,19.02,7999,-6122,-7999,27.41
"2016-01-16 13:00:00",3434,12606,20.01,18.79,7999,18.55,18.75,18.52,19.36,18.11,18.88,18.99,19.02,7999,-6122,-7999,29.03
"2016-01-16 14:00:00",3435,12606,20.01,18.78,7999,18.55,18.75,18.52,19.36,18.11,18.88,18.99,19.01,7999,-6141,-7999,33.26
"2016-01-16 15:00:00",3436,12606,20.01,18.77,7999,18.55,18.74,18.52,19.36,18.11,18.87,18.99,19.01,7999,-6194,-7999,39.09
"2016-01-16 16:00:00",3437,12606,19.99,18.77,7999,18.55,18.74,18.52,19.35,18.11,18.87,18.99,19.01,7999,-6178,-7999,39.84
"2016-01-16 17:00:00",3438,12606,20,18.76,7999,18.55,18.74,18.52,19.34,18.11,18.87,18.98,19.01,7999,-6207,-7999,37.65
"2016-01-16 18:00:00",3439,12606,19.99,18.75,7999,18.54,18.74,18.52,19.34,18.11,18.86,18.98,19,7999,-6228,-7999,35.31
"2016-01-16 19:00:00",3440,12606,19.98,18.75,7999,18.54,18.74,18.52,19.33,18.11,18.86,18.97,19,7999,-6331,-7999,42.87
"2016-01-16 20:00:00",3441,12606,19.97,18.75,7999,18.54,18.72,18.52,19.33,18.11,18.86,18.97,18.99,7999,-6207,-7999,47.82
"2016-01-16 21:00:00",3442,12606,19.96,18.74,7999,18.54,18.72,18.52,19.33,18.11,18.85,18.97,18.99,7999,-6155,-7999,50.7
"2016-01-16 22:00:00",3443,12606,19.96,18.74,7999,18.54,18.72,18.51,19.33,18.11,18.85,18.97,18.99,7999,-6205,-7999,47.94
"2016-01-16 23:00:00",3444,12606,19.97,18.74,7999,18.54,18.72,18.51,19.33,18.11,18.86,18.97,18.99,7999,-6137,-7999,44.64
"2016-01-17 00:00:00",3445,12606,19.96,18.73,7999,18.54,18.72,18.5,19.32,18.11,18.85,18.97,18.99,7999,-6239,-7999,47.32
"2016-01-17 01:00:00",3446,12606,19.96,18.73,7999,18.54,18.72,18.5,19.33,18.11,18.85,18.96,18.99,7999,-6245,-7999,53.27
"2016-01-17 02:00:00",3447,12606,19.96,18.73,7999,18.54,18.72,18.5,19.33,18.11,18.85,18.96,18.99,7999,-6173,-7999,54.94
"2016-01-17 03:00:00",3448,12606,19.96,18.73,7999,18.54,18.71,18.5,19.34,18.11,18.85,18.95,18.98,7999,-6228,-7999,58.13
"2016-01-17 04:00:00",3449,12606,19.97,18.73,7999,18.54,18.7,18.5,19.34,18.11,18.85,18.96,18.98,7999,-6156,-7999,62.3
"2016-01-17 05:00:00",3450,12606,19.97,18.73,7999,18.54,18.7,18.5,19.34,18.11,18.86,18.96,18.97,7999,-6136,-7999,63.58
"2016-01-17 06:00:00",3451,12606,19.99,18.73,7999,18.54,18.7,18.5,19.34,18.11,18.85,18.95,18.97,7999,-6176,-7999,52.61
"2016-01-17 07:00:00",3452,12606,19.99,18.73,7999,18.54,18.7,18.5,19.35,18.11,18.85,18.95,18.97,7999,-6158,-7999,46.38
"2016-01-17 08:00:00",3453,12606,20.01,18.74,7999,18.54,18.7,18.5,19.37,18.11,18.85,18.95,18.97,7999,-6124,-7999,49.47
"2016-01-17 09:00:00",3454,12606,20.01,18.74,7999,18.54,18.7,18.5,19.37,18.11,18.84,18.95,18.97,7999,-6124,-7999,51.5
"2016-01-17 10:00:00",3455,12606,20.02,18.74,7999,18.54,18.7,18.5,19.38,18.11,18.84,18.95,18.97,7999,-6124,-7999,57.75
"2016-01-17 11:00:00",3456,12606,20.03,18.75,7999,18.54,18.7,18.5,19.4,18.11,18.85,18.95,18.97,7999,-6134,-7999,61.62
"2016-01-17 12:00:00",3457,12606,20.04,18.75,7999,18.54,18.7,18.5,19.41,18.11,18.84,18.95,18.97,7999,-6124,-7999,59.97
"2016-01-17 13:00:00",3458,12606,20.04,18.76,7999,18.54,18.7,18.5,19.43,18.11,18.84,18.95,18.97,7999,-6152,-7999,58.39
"2016-01-17 14:00:00",3459,12606,20.06,18.77,7999,18.54,18.7,18.5,19.45,18.11,18.85,18.95,18.97,7999,-6125,-7999,55.66
"2016-01-17 15:00:00",3460,12606,20.08,18.78,7999,18.54,18.7,18.5,19.46,18.11,18.85,18.95,18.97,7999,-6124,-7999,56.01
"2016-01-17 16:00:00",3461,12606,20.09,18.78,7999,18.54,18.7,18.5,19.48,18.11,18.85,18.95,18.97,7999,-6124,-7999,56.6
"2016-01-17 17:00:00",3462,12606,20.1,18.79,7999,18.54,18.71,18.5,19.5,18.11,18.85,18.95,18.97,7999,-6124,-7999,54.26
"2016-01-17 18:00:00",3463,12606,20.12,18.8,7999,18.54,18.72,18.5,19.52,18.11,18.86,18.96,18.98,7999,-6124,-7999,45.1
"2016-01-17 19:00:00",3464,12606,20.15,18.81,7999,18.54,18.72,18.5,19.53,18.11,18.85,18.96,18.98,7999,-6124,-7999,41.05
"2016-01-17 20:00:00",3465,12606,20.16,18.82,7999,18.54,18.72,18.5,19.55,18.11,18.86,18.96,18.99,7999,-6124,-7999,43.36
"2016-01-17 21:00:00",3466,12606,20.19,18.84,7999,18.54,18.72,18.5,19.57,18.11,18.86,18.97,18.99,7999,-6124,-7999,54.24
"2016-01-17 22:00:00",3467,12606,20.19,18.84,7999,18.54,18.72,18.5,19.59,18.11,18.86,18.97,18.99,7999,-6124,-7999,60.35
"2016-01-17 23:00:00",3468,12606,20.2,18.85,7999,18.54,18.72,18.5,19.61,18.11,18.86,18.97,18.99,7999,-6216,-7999,53.48
"2016-01-18 00:00:00",3469,12606,20.23,18.86,7999,18.54,18.74,18.5,19.63,18.11,18.86,18.97,18.99,7999,-6124,-7999,47.72
"2016-01-18 01:00:00",3470,12606,20.23,18.87,7999,18.54,18.74,18.51,19.65,18.11,18.86,18.97,19,7999,-6124,-7999,47.38
"2016-01-18 02:00:00",3471,12606,20.27,18.89,7999,18.54,18.74,18.52,19.68,18.11,18.86,18.97,19,7999,-6124,-7999,53.92
"2016-01-18 03:00:00",3472,12606,20.29,18.9,7999,18.55,18.74,18.52,19.7,18.11,18.86,18.98,19.02,7999,-6124,-7999,56.77
"2016-01-18 04:00:00",3473,12606,20.31,18.92,7999,18.55,18.75,18.52,19.71,18.11,18.86,18.99,19.02,7999,-6124,-7999,54.36
"2016-01-18 05:00:00",3474,12606,20.31,18.92,7999,18.56,18.76,18.52,19.73,18.12,18.87,18.99,19.02,7999,-6124,-7999,59.34
"2016-01-18 06:00:00",3475,12606,20.33,18.93,7999,18.56,18.76,18.52,19.75,18.12,18.87,18.99,19.02,7999,-6124,-7999,58.75
"2016-01-18 07:00:00",3476,12606,20.35,18.95,7999,18.56,18.76,18.52,19.77,18.12,18.88,18.99,19.02,7999,-6124,-7999,65.66
"2016-01-18 08:00:00",3477,12606,20.36,18.96,7999,18.56,18.77,18.52,19.79,18.12,18.88,19,19.04,7999,-6124,-7999,66.01
"2016-01-18 09:00:00",3478,12606,20.38,18.97,7999,18.56,18.79,18.53,19.81,18.13,18.88,19.01,19.04,7999,-6309,-7999,64.07
"2016-01-18 10:00:00",3479,12606,20.39,18.98,7999,18.56,18.79,18.54,19.83,18.13,18.88,19.02,19.04,7999,-6216,-7999,69.74
"2016-01-18 11:00:00",3480,12606,20.41,18.99,7999,18.56,18.79,18.54,19.85,18.14,18.88,19.02,19.04,7999,-6124,-7999,73.25
"2016-01-18 12:00:00",3481,12606,20.43,19.01,7999,18.56,18.8,18.54,19.88,18.14,18.89,19.02,19.06,7999,-6216,-7999,74.37
"2016-01-18 13:00:00",3482,12606,20.45,19.02,7999,18.57,18.81,18.54,19.89,18.14,18.9,19.02,19.06,7999,-6216,-7999,74.47
"2016-01-18 14:00:00",3483,12606,20.46,19.03,7999,18.59,18.81,18.54,19.91,18.14,18.9,19.03,19.06,7999,-6124,-7999,69.75
"2016-01-18 15:00:00",3484,12606,20.48,19.05,7999,18.59,18.81,18.56,19.93,18.14,18.9,19.04,19.07,7999,-6216,-7999,70.45
"2016-01-18 16:00:00",3485,12606,20.51,19.06,7999,18.59,18.83,18.56,19.95,18.15,18.9,19.04,19.08,7999,-6401,-7999,74.91
"2016-01-18 17:00:00",3486,12606,20.52,19.07,7999,18.59,18.83,18.56,19.97,18.16,18.9,19.04,19.08,7999,-6124,-7999,75.4
"2016-01-18 18:00:00",3487,12606,20.54,19.08,7999,18.59,18.83,18.56,19.99,18.16,18.91,19.05,19.08,7999,-6124,-7999,72.54
"2016-01-18 19:00:00",3488,12606,20.56,19.1,7999,18.59,18.84,18.56,20.01,18.16,18.92,19.06,19.09,7999,-6124,-7999,73.39
"2016-01-18 20:00:00",3489,12606,20.57,19.11,7999,18.6,18.86,18.56,20.03,18.16,18.92,19.06,19.1,7999,-6216,-7999,72.92
"2016-01-18 21:00:00",3490,12606,20.58,19.12,7999,18.61,18.86,18.57,20.05,18.16,18.92,19.06,19.11,7999,-6124,-7999,71.97
"2016-01-18 22:00:00",3491,12606,20.6,19.13,7999,18.61,18.87,18.59,20.07,18.17,18.92,19.08,19.11,7999,-6124,-7999,74.97
"2016-01-18 23:00:00",3492,12606,20.61,19.15,7999,18.61,18.88,18.59,20.09,18.17,18.92,19.08,19.11,7999,-6124,-7999,74.06
"2016-01-19 00:00:00",3493,12606,20.64,19.16,7999,18.61,18.88,18.59,20.1,18.18,18.93,19.08,19.13,7999,-6216,-7999,72.61
"2016-01-19 01:00:00",3494,12606,20.64,19.16,7999,18.61,18.88,18.59,20.13,18.18,18.94,19.09,19.13,7999,-6216,-7999,73.3
"2016-01-19 02:00:00",3495,12606,20.66,19.18,7999,18.62,18.9,18.6,20.14,18.18,18.95,19.1,19.13,7999,-6216,-7999,72.44
"2016-01-19 03:00:00",3496,12606,20.67,19.19,7999,18.63,18.9,18.61,20.16,18.18,18.95,19.11,19.15,7999,-6124,-7999,70.67
"2016-01-19 04:00:00",3497,12606,20.69,19.21,7999,18.63,18.9,18.61,20.17,18.19,18.95,19.11,19.15,7999,-6216,-7999,69.09
"2016-01-19 05:00:00",3498,12606,20.7,19.22,7999,18.63,18.92,18.61,20.19,18.19,18.96,19.11,19.15,7999,-6309,-7999,69.41
"2016-01-19 06:00:00",3499,12606,20.72,19.23,7999,18.63,18.92,18.61,20.21,18.2,18.96,19.12,19.16,7999,-6216,-7999,68.63
"2016-01-19 07:00:00",3500,12606,20.72,19.24,7999,18.64,18.92,18.62,20.22,18.2,18.97,19.13,19.17,7999,-6309,-7999,66.79
"2016-01-19 08:00:00",3501,12606,20.74,19.25,7999,18.64,18.93,18.63,20.23,18.2,18.97,19.13,19.18,7999,-6494,-7999,66.52
"2016-01-19 09:00:00",3502,12606,20.75,19.26,7999,18.65,18.94,18.63,20.25,18.2,18.97,19.13,19.18,7999,-6494,-7999,65.03
"2016-01-19 10:00:00",3503,12606,20.77,19.27,7999,18.65,18.95,18.63,20.26,18.21,18.98,19.15,19.18,7999,-6571,-7999,63.44
"2016-01-19 11:00:00",3504,12606,20.77,19.28,7999,18.65,18.95,18.64,20.28,18.21,18.99,19.15,19.2,7999,-6487,-7999,62.55
"2016-01-19 12:00:00",3505,12606,20.78,19.29,7999,18.65,18.97,18.64,20.29,18.21,18.99,19.15,19.2,7999,-6678,-7999,61.48
"2016-01-19 13:00:00",3506,12606,20.79,19.3,7999,18.65,18.97,18.65,20.3,18.22,18.99,19.16,19.2,7999,-6645,-7999,60
"2016-01-19 14:00:00",3507,12606,20.81,19.31,7999,18.67,18.97,18.65,20.31,18.22,18.99,19.17,19.2,7999,-6639,-7999,61.5
"2016-01-19 15:00:00",3508,12606,20.82,19.32,7999,18.68,18.98,18.65,20.33,18.22,19,19.18,19.22,7999,-6638,-7999,62.67
"2016-01-19 16:00:00",3509,12606,20.83,19.33,7999,18.68,18.99,18.65,20.34,18.24,19.02,19.18,19.22,7999,-6625,-7999,63.59
"2016-01-19 17:00:00",3510,12606,20.85,19.34,7999,18.68,18.99,18.67,20.35,18.24,19.02,19.19,19.23,7999,-6579,-7999,62.47
"2016-01-19 18:00:00",3511,12606,20.85,19.35,7999,18.68,19,18.68,20.36,18.24,19.02,19.2,19.24,7999,-6607,-7999,60.89
"2016-01-19 19:00:00",3512,12606,20.86,19.35,7999,18.69,19.02,18.68,20.38,18.25,19.02,19.2,19.25,7999,-6590,-7999,55.8
"2016-01-19 20:00:00",3513,12606,20.87,19.36,7999,18.7,19.02,18.68,20.39,18.25,19.02,19.2,19.25,7999,-6581,-7999,59.71
"2016-01-19 21:00:00",3514,12606,20.88,19.37,7999,18.7,19.02,18.69,20.39,18.25,19.04,19.2,19.25,7999,-6646,-7999,64.11
"2016-01-19 22:00:00",3515,12606,20.89,19.38,7999,18.7,19.03,18.7,20.4,18.26,19.04,19.22,19.27,7999,-6621,-7999,59.85
"2016-01-19 23:00:00",3516,12606,20.9,19.39,7999,18.7,19.04,18.7,20.41,18.26,19.04,19.22,19.27,7999,-6606,-7999,62.72
"2016-01-20 00:00:00",3517,12606,20.91,19.4,7999,18.71,19.04,18.7,20.42,18.27,19.04,19.22,19.27,7999,-6623,-7999,64.22
"2016-01-20 01:00:00",3518,12606,20.93,19.4,7999,18.72,19.05,18.7,20.44,18.27,19.05,19.23,19.28,7999,-6520,-7999,64.12
"2016-01-20 02:00:00",3519,12606,20.93,19.42,7999,18.72,19.06,18.72,20.44,18.27,19.06,19.25,19.29,7999,-6488,-7999,64.82
"2016-01-20 03:00:00",3520,12606,20.94,19.42,7999,18.72,19.06,18.72,20.45,18.28,19.06,19.25,19.3,7999,-6505,-7999,68.73
"2016-01-20 04:00:00",3521,12606,20.95,19.43,7999,18.72,19.07,18.72,20.46,18.29,19.06,19.25,19.3,7999,-6470,-7999,67.59
"2016-01-20 05:00:00",3522,12606,20.96,19.44,7999,18.74,19.09,18.73,20.47,18.29,19.07,19.26,19.31,7999,-6297,-7999,68.94
"2016-01-20 06:00:00",3523,12606,20.97,19.45,7999,18.75,19.09,18.74,20.49,18.29,19.08,19.27,19.32,7999,-6329,-7999,69.2
"2016-01-20 07:00:00",3524,12606,20.98,19.45,7999,18.75,19.09,18.75,20.49,18.3,19.09,19.28,19.32,7999,-6222,-7999,68.41
"2016-01-20 08:00:00",3525,12606,20.98,19.47,7999,18.75,19.1,18.75,20.5,18.31,19.09,19.28,19.33,7999,-6162,-7999,72.78
"2016-01-20 09:00:00",3526,12606,20.99,19.48,7999,18.75,19.11,18.75,20.51,18.31,19.09,19.28,19.34,7999,-6159,-7999,72.05
"2016-01-20 10:00:00",3527,12606,21.01,19.48,7999,18.76,19.11,18.75,20.52,18.31,19.1,19.3,19.35,7999,-6117,-7999,71.98
"2016-01-20 11:00:00",3528,12606,21.01,19.49,7999,18.77,19.12,18.77,20.53,18.32,19.12,19.3,19.35,7999,-6078,-7999,73.49
"2016-01-20 12:00:00",3529,12606,21.02,19.5,7999,18.77,19.13,18.77,20.54,18.32,19.12,19.3,19.35,7999,-6064,-7999,71.24
"2016-01-20 13:00:00",3530,12606,21.04,19.5,7999,18.77,19.14,18.77,20.55,18.33,19.12,19.3,19.36,7999,-6012,-7999,68.87
"2016-01-20 14:00:00",3531,12606,21.04,19.51,7999,18.78,19.14,18.77,20.56,18.33,19.12,19.32,19.37,7999,-6015,-7999,66.75
"2016-01-20 15:00:00",3532,12606,21.04,19.53,7999,18.79,19.14,18.79,20.56,18.33,19.13,19.33,19.37,7999,-6025,-7999,68.39
"2016-01-20 16:00:00",3533,12606,21.05,19.53,7999,18.8,19.16,18.8,20.57,18.34,19.14,19.33,19.38,7999,-5998,-7999,69.2
"2016-01-20 17:00:00",3534,12606,21.06,19.54,7999,18.8,19.16,18.8,20.59,18.34,19.14,19.34,19.39,7999,-5998,-7999,69.95
"2016-01-20 18:00:00",3535,12606,21.07,19.55,7999,18.8,19.16,18.8,20.59,18.35,19.14,19.35,19.4,7999,-5998,-7999,69.16
"2016-01-20 19:00:00",3536,12606,21.08,19.55,7999,18.8,19.17,18.8,20.6,18.36,19.15,19.35,19.4,7999,-5976,-7999,71.67
"2016-01-20 20:00:00",3537,12606,21.09,19.55,7999,18.81,19.18,18.82,20.61,18.36,19.16,19.35,19.4,7999,-5971,-7999,69.73
"2016-01-20 21:00:00",3538,12606,21.09,19.57,7999,18.82,19.19,18.82,20.62,18.36,19.16,19.35,19.41,7999,-5906,-7999,69.43
"2016-01-20 22:00:00",3539,12606,21.1,19.58,7999,18.82,19.19,18.82,20.63,18.37,19.17,19.37,19.42,7999,-6178,-7999,68.49
"2016-01-20 23:00:00",3540,12606,21.11,19.59,7999,18.82,19.2,18.82,20.63,18.38,19.17,19.38,19.42,7999,-6243,-7999,66.27
"2016-01-21 00:00:00",3541,12606,21.12,19.6,7999,18.83,19.21,18.84,20.64,18.38,19.18,19.38,19.42,7999,-6071,-7999,63.03
"2016-01-21 01:00:00",3542,12606,21.12,19.6,7999,18.84,19.21,18.85,20.66,18.39,19.19,19.38,19.44,7999,-5929,-7999,63.38
"2016-01-21 02:00:00",3543,12606,21.14,19.6,7999,18.85,19.21,18.85,20.66,18.39,19.19,19.4,19.45,7999,-6153,-7999,58.23
"2016-01-21 03:00:00",3544,12606,21.15,19.62,7999,18.85,19.23,18.85,20.67,18.39,19.19,19.4,19.45,7999,-5894,-7999,56.99
"2016-01-21 04:00:00",3545,12606,21.17,19.63,7999,18.85,19.24,18.85,20.67,18.4,19.2,19.4,19.45,7999,-5806,-7999,64.28
"2016-01-21 05:00:00",3546,12606,21.18,19.63,7999,18.85,19.24,18.87,20.68,18.4,19.21,19.4,19.47,7999,-5839,-7999,62.44
"2016-01-21 06:00:00",3547,12606,21.2,19.64,7999,18.87,19.25,18.87,20.69,18.41,19.22,19.42,19.48,7999,-5745,-7999,62.68
"2016-01-21 07:00:00",3548,12606,21.2,19.65,7999,18.87,19.26,18.87,20.69,18.41,19.22,19.43,19.48,7999,-5678,-7999,69.45
"2016-01-21 08:00:00",3549,12606,21.21,19.66,7999,18.87,19.27,18.88,20.71,18.42,19.22,19.43,19.48,7999,-5877,-7999,62.77
"2016-01-21 09:00:00",3550,12606,21.21,19.66,7999,18.87,19.27,18.89,20.72,18.43,19.22,19.43,19.49,7999,-5887,-7999,60.17
"2016-01-21 10:00:00",3551,12606,21.24,19.69,7999,18.89,19.27,18.9,20.78,18.44,19.24,19.45,19.5,7999,-5804,-7999,54
"2016-01-21 11:00:00",3552,12606,21.29,19.71,7999,18.9,19.29,18.9,20.82,18.44,19.24,19.45,19.5,7999,-5877,-7999,51.89
"2016-01-21 12:00:00",3553,12606,21.28,19.71,7999,18.9,19.29,18.9,20.77,18.44,19.24,19.45,19.5,7999,-5877,-7999,56.66
"2016-01-21 13:00:00",3554,12606,21.27,19.7,7999,18.9,19.29,18.9,20.77,18.44,19.25,19.46,19.52,7999,-5877,-7999,58.69
"2016-01-21 14:00:00",3555,12606,21.3,19.72,7999,18.9,19.31,18.92,20.81,18.45,19.26,19.47,19.52,7999,-5877,-7999,61.07
"2016-01-21 15:00:00",3556,12606,21.33,19.74,7999,18.91,19.31,18.92,20.83,18.46,19.27,19.48,19.52,7999,-5877,-7999,59.6
"2016-01-21 16:00:00",3557,12606,21.36,19.76,7999,18.92,19.31,18.92,20.88,18.46,19.27,19.48,19.53,7999,-5877,-7999,59.69
"2016-01-21 17:00:00",3558,12606,21.38,19.78,7999,18.92,19.32,18.92,20.89,18.46,19.27,19.48,19.55,7999,-5877,-7999,56.85
"2016-01-21 18:00:00",3559,12606,21.38,19.78,7999,18.92,19.33,18.94,20.89,18.46,19.28,19.5,19.55,7999,-5877,-7999,56.48
"2016-01-21 19:00:00",3560,12606,21.39,19.78,7999,18.93,19.34,18.94,20.9,18.48,19.29,19.5,19.55,7999,-5877,-7999,61.49
"2016-01-21 20:00:00",3561,12606,21.4,19.8,7999,18.94,19.35,18.94,20.92,18.48,19.29,19.5,19.57,7999,-5877,-7999,58.27
"2016-01-21 21:00:00",3562,12606,21.41,19.8,7999,18.94,19.36,18.94,20.94,18.48,19.29,19.5,19.57,7999,-5877,-7999,64.58
"2016-01-21 22:00:00",3563,12606,21.42,19.82,7999,18.94,19.36,18.96,20.97,18.48,19.3,19.52,19.57,7999,-5877,-7999,62.74
"2016-01-21 23:00:00",3564,12606,21.44,19.83,7999,18.94,19.37,18.97,20.98,18.49,19.31,19.52,19.59,7999,-5962,-7999,61.17
"2016-01-22 00:00:00",3565,12606,21.45,19.85,7999,18.95,19.38,18.97,21,18.49,19.31,19.53,19.6,7999,-5877,-7999,66.28
"2016-01-22 01:00:00",3566,12606,21.46,19.85,7999,18.97,19.38,18.98,21.02,18.5,19.31,19.54,19.6,7999,-5962,-7999,66.81
"2016-01-22 02:00:00",3567,12606,21.49,19.87,7999,18.97,19.39,18.99,21.03,18.51,19.32,19.55,19.6,7999,-5877,-7999,63.41
"2016-01-22 03:00:00",3568,12606,21.49,19.88,7999,18.97,19.41,18.99,21.05,18.51,19.34,19.55,19.62,7999,-5877,-7999,64.69
"2016-01-22 04:00:00",3569,12606,21.5,19.89,7999,18.98,19.41,18.99,21.06,18.52,19.34,19.57,19.62,7999,-5877,-7999,68.59
"2016-01-22 05:00:00",3570,12606,21.51,19.9,7999,18.99,19.41,19.01,21.08,18.53,19.34,19.57,19.63,7999,-5877,-7999,69.29
"2016-01-22 06:00:00",3571,12606,21.53,19.91,7999,18.99,19.43,19.01,21.09,18.53,19.36,19.57,19.64,7999,-5877,-7999,67.14
"2016-01-22 07:00:00",3572,12606,21.53,19.92,7999,18.99,19.43,19.01,21.1,18.53,19.36,19.58,19.64,7999,-5962,-7999,70.44
"2016-01-22 08:00:00",3573,12606,21.54,19.93,7999,19.01,19.44,19.02,21.11,18.54,19.36,19.6,19.65,7999,-5877,-7999,72.57
"2016-01-22 09:00:00",3574,12606,21.55,19.94,7999,19.01,19.45,19.03,21.13,18.55,19.36,19.6,19.67,7999,-5877,-7999,76.04
"2016-01-22 10:00:00",3575,12606,21.56,19.95,7999,19.01,19.45,19.03,21.13,18.55,19.38,19.6,19.67,7999,-5877,-7999,76.17
"2016-01-22 11:00:00",3576,12606,21.58,19.95,7999,19.02,19.47,19.03,21.14,18.56,19.38,19.62,19.67,7999,-5962,-7999,73.79
"2016-01-22 12:00:00",3577,12606,21.59,19.97,7999,19.03,19.48,19.05,21.15,18.56,19.38,19.62,19.69,7999,-5877,-7999,70.46
"2016-01-22 13:00:00",3578,12606,21.59,19.97,7999,19.03,19.48,19.06,21.16,18.57,19.39,19.63,19.69,7999,-5877,-7999,72.22
"2016-01-22 14:00:00",3579,12606,21.59,19.99,7999,19.03,19.49,19.06,21.17,18.57,19.41,19.64,19.69,7999,-5877,-7999,69.49
"2016-01-22 15:00:00",3580,12606,21.61,20,7999,19.03,19.5,19.06,21.17,18.58,19.41,19.64,19.7,7999,-5877,-7999,71.43
"2016-01-22 16:00:00",3581,12606,21.61,20,7999,19.05,19.5,19.08,21.18,18.58,19.41,19.64,19.72,7999,-5877,-7999,74.48
"2016-01-22 17:00:00",3582,12606,21.62,20.01,7999,19.06,19.51,19.08,21.18,18.59,19.42,19.66,19.72,7999,-5877,-7999,66.91
"2016-01-22 18:00:00",3583,12606,21.63,20.02,7999,19.06,19.52,19.08,21.2,18.59,19.43,19.67,19.73,7999,-5877,-7999,51.43
"2016-01-22 19:00:00",3584,12606,21.63,20.02,7999,19.06,19.52,19.09,21.2,18.6,19.43,19.67,19.74,7999,-5877,-7999,43.53
"2016-01-22 20:00:00",3585,12606,21.64,20.02,7999,19.08,19.52,19.1,21.21,18.61,19.44,19.68,19.74,7999,-5877,-7999,42.86
"2016-01-22 21:00:00",3586,12606,21.64,20.03,7999,19.08,19.55,19.1,21.22,18.61,19.45,19.69,19.74,7999,-5877,-7999,46.91
"2016-01-22 22:00:00",3587,12606,21.64,20.04,7999,19.08,19.55,19.11,21.22,18.62,19.45,19.69,19.76,7999,-5962,-7999,62.49
"2016-01-22 23:00:00",3588,12606,21.65,20.05,7999,19.09,19.55,19.12,21.22,18.63,19.45,19.69,19.76,7999,-5877,-7999,80
"2016-01-23 00:00:00",3589,12606,21.67,20.05,7999,19.1,19.56,19.13,21.22,18.63,19.47,19.7,19.77,7999,-5877,-7999,78.98
"2016-01-23 01:00:00",3590,12606,21.67,20.07,7999,19.1,19.57,19.13,21.23,18.64,19.48,19.72,19.78,7999,-5877,-7999,76.28
"2016-01-23 02:00:00",3591,12606,21.69,20.07,7999,19.1,19.57,19.13,21.24,18.64,19.48,19.72,19.79,7999,-5877,-7999,65.6
"2016-01-23 03:00:00",3592,12606,21.68,20.07,7999,19.12,19.57,19.15,21.25,18.65,19.48,19.72,19.79,7999,-5877,-7999,49.93
"2016-01-23 04:00:00",3593,12606,21.69,20.08,7999,19.13,19.59,19.15,21.26,18.66,19.5,19.74,19.79,7999,-5877,-7999,58.46
"2016-01-23 05:00:00",3594,12606,21.69,20.09,7999,19.13,19.6,19.15,21.26,18.66,19.5,19.74,19.8,7999,-5877,-7999,64.04
"2016-01-23 06:00:00",3595,12606,21.69,20.09,7999,19.13,19.6,19.17,21.27,18.66,19.5,19.74,19.81,7999,-5877,-7999,65.99
"2016-01-23 07:00:00",3596,12606,21.69,20.09,7999,19.13,19.61,19.17,21.28,18.67,19.5,19.75,19.81,7999,-6047,-7999,62.14
"2016-01-23 08:00:00",3597,12606,21.69,20.1,7999,19.15,19.61,19.17,21.28,18.67,19.52,19.76,19.81,7999,-6047,-7999,56.47
"2016-01-23 09:00:00",3598,12606,21.69,20.11,7999,19.15,19.62,19.17,21.28,18.68,19.52,19.76,19.83,7999,-5962,-7999,60.07
"2016-01-23 10:00:00",3599,12606,21.71,20.12,7999,19.15,19.62,19.19,21.28,18.68,19.52,19.77,19.84,7999,-6132,-7999,57.17
"2016-01-23 11:00:00",3600,12606,21.71,20.12,7999,19.16,19.64,19.2,21.28,18.69,19.53,19.78,19.84,7999,-5962,-7999,51.34
"2016-01-23 12:00:00",3601,12606,21.71,20.12,7999,19.17,19.64,19.2,21.3,18.7,19.54,19.79,19.85,7999,-5877,-7999,52
"2016-01-23 13:00:00",3602,12606,21.72,20.13,7999,19.17,19.64,19.2,21.3,18.7,19.55,19.79,19.86,7999,-5877,-7999,48.57
"2016-01-23 14:00:00",3603,12606,21.72,20.14,7999,19.17,19.64,19.22,21.3,18.71,19.55,19.79,19.86,7999,-5877,-7999,43.11
"2016-01-23 15:00:00",3604,12606,21.72,20.14,7999,19.19,19.65,19.22,21.3,18.72,19.55,19.79,19.86,7999,-6132,-7999,38.85
"2016-01-23 16:00:00",3605,12606,21.72,20.14,7999,19.2,19.67,19.22,21.32,18.72,19.57,19.81,19.87,7999,-6217,-7999,35.78
"2016-01-23 17:00:00",3606,12606,21.72,20.14,7999,19.2,19.67,19.22,21.32,18.73,19.57,19.81,19.88,7999,-6387,-7999,30.76
"2016-01-23 18:00:00",3607,12606,21.72,20.14,7999,19.2,19.67,19.24,21.32,18.73,19.57,19.81,19.89,7999,-6387,-7999,26.55
"2016-01-23 19:00:00",3608,12606,21.74,20.15,7999,19.21,19.67,19.24,21.3,18.74,19.58,19.82,19.89,7999,-6387,-7999,29.8
"2016-01-23 20:00:00",3609,12606,21.75,20.16,7999,19.22,19.69,19.24,21.29,18.74,19.59,19.84,19.89,7999,-6358,-7999,25.96
"2016-01-23 21:00:00",3610,12606,21.73,20.17,7999,19.22,19.69,19.25,21.32,18.75,19.6,19.84,19.91,7999,-6384,-7999,21.45
"2016-01-23 22:00:00",3611,12606,21.74,20.17,7999,19.22,19.69,19.26,21.35,18.75,19.6,19.84,19.91,7999,-6385,-7999,22.09
"2016-01-23 23:00:00",3612,12606,21.74,20.17,7999,19.22,19.7,19.27,21.32,18.76,19.6,19.84,19.91,7999,-6355,-7999,18.26
"2016-01-24 00:00:00",3613,12606,21.74,20.17,7999,19.23,19.7,19.27,21.32,18.76,19.6,19.86,19.91,7999,-6385,-7999,16.73
"2016-01-24 01:00:00",3614,12606,21.74,20.18,7999,19.24,19.72,19.27,21.35,18.77,19.62,19.86,19.93,7999,-6385,-7999,16.58
"2016-01-24 02:00:00",3615,12606,21.74,20.19,7999,19.24,19.72,19.29,21.39,18.77,19.62,19.86,19.93,7999,-6385,-7999,16.21
"2016-01-24 03:00:00",3616,12606,21.75,20.19,7999,19.24,19.72,19.29,21.38,18.78,19.62,19.86,19.93,7999,-6385,-7999,15.72
"2016-01-24 04:00:00",3617,12606,21.74,20.19,7999,19.26,19.73,19.29,21.35,18.78,19.63,19.88,19.93,7999,-6385,-7999,15.78
"2016-01-24 05:00:00",3618,12606,21.74,20.19,7999,19.27,19.74,19.29,21.34,18.79,19.64,19.89,19.94,7999,-6385,-7999,15.75
"2016-01-24 06:00:00",3619,12606,21.73,20.19,7999,19.27,19.74,19.3,21.36,18.79,19.64,19.89,19.96,7999,-6385,-7999,13.27
"2016-01-24 07:00:00",3620,12606,21.72,20.2,7999,19.27,19.74,19.31,21.36,18.8,19.64,19.89,19.96,7999,-6385,-7999,9.95
"2016-01-24 08:00:00",3621,12606,21.73,20.21,7999,19.28,19.74,19.31,21.39,18.81,19.65,19.89,19.96,7999,-6385,-7999,10.01
"2016-01-24 09:00:00",3622,12606,21.74,20.22,7999,19.29,19.75,19.31,21.4,18.81,19.67,19.91,19.96,7999,-6385,-7999,10.09
"2016-01-24 10:00:00",3623,12606,21.72,20.21,7999,19.29,19.76,19.31,21.34,18.82,19.67,19.91,19.97,7999,-6385,-7999,9.9
"2016-01-24 11:00:00",3624,12606,21.7,20.19,7999,19.29,19.76,19.34,21.29,18.82,19.67,19.91,19.98,7999,-6385,-7999,9.24
"2016-01-24 12:00:00",3625,12606,21.69,20.19,7999,19.3,19.76,19.34,21.26,18.83,19.67,19.91,19.98,7999,-6300,-7999,9.61
"2016-01-24 13:00:00",3626,12606,21.7,20.19,7999,19.31,19.76,19.34,21.25,18.84,19.68,19.91,19.98,7999,-6215,-7999,10.34
"2016-01-24 14:00:00",3627,12606,21.69,20.19,7999,19.31,19.76,19.34,21.28,18.84,19.69,19.93,19.98,7999,-6045,-7999,10.71
"2016-01-24 15:00:00",3628,12606,21.69,20.19,7999,19.31,19.77,19.35,21.3,18.84,19.69,19.93,19.98,7999,-5960,-7999,11.25
"2016-01-24 16:00:00",3629,12606,21.67,20.19,7999,19.31,19.78,19.36,21.28,18.84,19.69,19.93,19.98,7999,-5960,-7999,12.54
"2016-01-24 17:00:00",3630,12606,21.65,20.17,7999,19.32,19.79,19.36,21.24,18.85,19.69,19.93,20,7999,-6045,-7999,13.38
"2016-01-24 18:00:00",3631,12606,21.63,20.17,7999,19.34,19.79,19.36,21.21,18.85,19.7,19.93,20.01,7999,-5875,-7999,14.7
"2016-01-24 19:00:00",3632,12606,21.6,20.15,7999,19.34,19.79,19.36,21.16,18.86,19.72,19.93,20.01,7999,-5960,-7999,15.31
"2016-01-24 20:00:00",3633,12606,21.57,20.14,7999,19.34,19.79,19.37,21.09,18.86,19.72,19.93,20.01,7999,-5884,-7999,16.47
"2016-01-24 21:00:00",3634,12606,21.54,20.12,7999,19.34,19.79,19.38,21.05,18.87,19.71,19.94,20.01,7999,-5985,-7999,15.66
"2016-01-24 22:00:00",3635,12606,21.52,20.1,7999,19.35,19.79,19.38,20.99,18.87,19.72,19.94,20.01,7999,-6033,-7999,17.36
"2016-01-24 23:00:00",3636,12606,21.49,20.08,7999,19.35,19.78,19.38,20.96,18.88,19.72,19.94,20,7999,-6336,-7999,15.83
"2016-01-25 00:00:00",3637,12606,21.47,20.07,7999,19.35,19.78,19.38,20.93,18.88,19.72,19.94,20,7999,-6278,-7999,14.96
"2016-01-25 01:00:00",3638,12606,21.44,20.04,7999,19.35,19.76,19.38,20.91,18.88,19.73,19.94,20,7999,-6356,-7999,14.16
"2016-01-25 02:00:00",3639,12606,21.42,20.03,7999,19.35,19.76,19.37,20.87,18.88,19.73,19.93,20,7999,-6557,-7999,11.31
"2016-01-25 03:00:00",3640,12606,21.39,20.01,7999,19.35,19.76,19.37,20.87,18.88,19.73,19.93,20,7999,-6495,-7999,11.69
"2016-01-25 04:00:00",3641,12606,21.38,20.01,7999,19.35,19.75,19.37,20.89,18.88,19.73,19.92,19.99,7999,-6528,-7999,12.39
"2016-01-25 05:00:00",3642,12606,21.36,19.99,7999,19.35,19.75,19.38,20.85,18.89,19.73,19.92,19.97,7999,-6486,-7999,14.06
"2016-01-25 06:00:00",3643,12606,21.33,19.98,7999,19.36,19.74,19.38,20.83,18.89,19.73,19.92,19.97,7999,-6482,-7999,14.17
"2016-01-25 07:00:00",3644,12606,21.31,19.96,7999,19.36,19.73,19.38,20.79,18.89,19.73,19.92,19.97,7999,-6410,-7999,14.37
"2016-01-25 08:00:00",3645,12606,21.29,19.94,7999,19.37,19.73,19.38,20.76,18.9,19.73,19.92,19.97,7999,-6399,-7999,13.79
"2016-01-25 09:00:00",3646,12606,21.27,19.93,7999,19.37,19.73,19.37,20.73,18.89,19.73,19.92,19.97,7999,-6564,-7999,13.37
"2016-01-25 10:00:00",3647,12606,21.25,19.91,7999,19.37,19.72,19.37,20.71,18.89,19.72,19.92,19.97,7999,-6416,-7999,15.21
"2016-01-25 11:00:00",3648,12606,21.24,19.9,7999,19.37,19.71,19.37,20.7,18.89,19.72,19.92,19.97,7999,-6594,-7999,13.84
"2016-01-25 12:00:00",3649,12606,21.23,19.89,7999,19.36,19.7,19.37,20.66,18.89,19.72,19.91,19.95,7999,-6797,-7999,11.52
"2016-01-25 13:00:00",3650,12606,21.21,19.87,7999,19.36,19.7,19.37,20.64,18.89,19.72,19.9,19.95,7999,-6621,-7999,12.27
"2016-01-25 14:00:00",3651,12606,21.19,19.86,7999,19.36,19.7,19.36,20.61,18.89,19.72,19.89,19.94,7999,-6618,-7999,11.35
"2016-01-25 15:00:00",3652,12606,21.19,19.85,7999,19.36,19.69,19.36,20.62,18.89,19.72,19.89,19.94,7999,-6574,-7999,11.64
"2016-01-25 16:00:00",3653,12606,21.17,19.84,7999,19.36,19.68,19.36,20.61,18.89,19.72,19.89,19.94,7999,-6696,-7999,12.21
"2016-01-25 17:00:00",3654,12606,21.15,19.83,7999,19.36,19.67,19.36,20.61,18.89,19.72,19.89,19.94,7999,-6575,-7999,12.83
"2016-01-25 18:00:00",3655,12606,21.14,19.83,7999,19.36,19.67,19.36,20.59,18.89,19.72,19.89,19.93,7999,-6662,-7999,14.14
"2016-01-25 19:00:00",3656,12606,21.13,19.82,7999,19.36,19.67,19.36,20.59,18.89,19.72,19.88,19.92,7999,-6640,-7999,12.69
"2016-01-25 20:00:00",3657,12606,21.12,19.8,7999,19.36,19.67,19.36,20.56,18.89,19.72,19.87,19.91,7999,-6678,-7999,9.4
"2016-01-25 21:00:00",3658,12606,21.1,19.8,7999,19.36,19.65,19.36,20.55,18.89,19.72,19.87,19.91,7999,-6661,-7999,11.46
"2016-01-25 22:00:00",3659,12606,21.09,19.79,7999,19.36,19.65,19.36,20.54,18.89,19.72,19.87,19.91,7999,-6645,-7999,11.81
"2016-01-25 23:00:00",3660,12606,21.08,19.78,7999,19.36,19.65,19.36,20.54,18.89,19.72,19.87,19.91,7999,-6677,-7999,10.33
"2016-01-26 00:00:00",3661,12606,21.08,19.78,7999,19.36,19.65,19.36,20.56,18.89,19.71,19.87,19.91,7999,-6678,-7999,11.15
"2016-01-26 01:00:00",3662,12606,21.08,19.76,7999,19.36,19.65,19.36,20.53,18.89,19.71,19.87,19.91,7999,-6585,-7999,9.89
"2016-01-26 02:00:00",3663,12606,21.06,19.76,7999,19.36,19.62,19.36,20.54,18.89,19.71,19.87,19.89,7999,-6678,-7999,10.67
"2016-01-26 03:00:00",3664,12606,21.05,19.75,7999,19.36,19.62,19.36,20.52,18.89,19.71,19.86,19.89,7999,-6585,-7999,11.17
"2016-01-26 04:00:00",3665,12606,21.04,19.73,7999,19.36,19.62,19.36,20.46,18.89,19.71,19.86,19.89,7999,-6493,-7999,11.6
"2016-01-26 05:00:00",3666,12606,21.03,19.73,7999,19.36,19.62,19.34,20.47,18.89,19.7,19.85,19.89,7999,-6400,-7999,12.54
"2016-01-26 06:00:00",3667,12606,21.01,19.72,7999,19.36,19.62,19.34,20.45,18.89,19.7,19.84,19.89,7999,-6493,-7999,11.64
"2016-01-26 07:00:00",3668,12606,21,19.71,7999,19.36,19.62,19.34,20.42,18.89,19.7,19.84,19.88,7999,-6493,-7999,9.81
"2016-01-26 08:00:00",3669,12606,20.98,19.7,7999,19.36,19.6,19.34,20.4,18.89,19.7,19.84,19.87,7999,-6400,-7999,9.15
"2016-01-26 09:00:00",3670,12606,20.98,19.68,7999,19.36,19.6,19.34,20.36,18.89,19.7,19.84,19.87,7999,-6493,-7999,9.1
"2016-01-26 10:00:00",3671,12606,20.96,19.68,7999,19.36,19.6,19.34,20.37,18.89,19.7,19.84,19.87,7999,-6215,-7999,10.16
"2016-01-26 11:00:00",3672,12606,20.95,19.67,7999,19.35,19.6,19.34,20.36,18.89,19.7,19.84,19.87,7999,-6215,-7999,9.28
"2016-01-26 12:00:00",3673,12606,20.94,19.66,7999,19.35,19.59,19.34,20.33,18.89,19.7,19.83,19.87,7999,-6122,-7999,9.92
"2016-01-26 13:00:00",3674,12606,20.92,19.65,7999,19.35,19.58,19.34,20.31,18.89,19.7,19.82,19.86,7999,-6122,-7999,11.36
"2016-01-26 14:00:00",3675,12606,20.92,19.64,7999,19.35,19.58,19.34,20.3,18.89,19.7,19.82,19.86,7999,-6122,-7999,9.48
"2016-01-26 15:00:00",3676,12606,20.93,19.64,7999,19.34,19.58,19.34,20.31,18.89,19.7,19.82,19.85,7999,-6122,-7999,9.41
"2016-01-26 16:00:00",3677,12606,20.91,19.63,7999,19.34,19.58,19.34,20.28,18.89,19.69,19.82,19.84,7999,-6122,-7999,9.58
"2016-01-26 17:00:00",3678,12606,20.9,19.62,7999,19.34,19.58,19.33,20.27,18.89,19.69,19.82,19.84,7999,-6122,-7999,8.46
"2016-01-26 18:00:00",3679,12606,20.88,19.61,7999,19.34,19.55,19.33,20.25,18.89,19.67,19.82,19.84,7999,-6215,-7999,8.32
"2016-01-26 19:00:00",3680,12606,20.87,19.6,7999,19.34,19.55,19.33,20.26,18.89,19.67,19.81,19.84,7999,-6215,-7999,8.56
"2016-01-26 20:00:00",3681,12606,20.86,19.59,7999,19.34,19.55,19.32,20.25,18.89,19.67,19.79,19.84,7999,-6122,-7999,9.02
"2016-01-26 21:00:00",3682,12606,20.85,19.59,7999,19.34,19.55,19.32,20.23,18.89,19.67,19.79,19.83,7999,-6229,-7999,11.45
"2016-01-26 22:00:00",3683,12606,20.83,19.57,7999,19.34,19.55,19.32,20.21,18.89,19.67,19.79,19.82,7999,-6128,-7999,11.79
"2016-01-26 23:00:00",3684,12606,20.81,19.56,7999,19.34,19.54,19.32,20.19,18.89,19.67,19.79,19.82,7999,-6124,-7999,13.19
"2016-01-27 00:00:00",3685,12606,20.79,19.54,7999,19.34,19.53,19.32,20.16,18.88,19.67,19.79,19.82,7999,-6195,-7999,13.44
"2016-01-27 01:00:00",3686,12606,20.77,19.53,7999,19.34,19.53,19.31,20.14,18.88,19.67,19.79,19.81,7999,-6390,-7999,12.5
"2016-01-27 02:00:00",3687,12606,20.76,19.52,7999,19.33,19.52,19.31,20.12,18.87,19.67,19.76,19.8,7999,-6625,-7999,11.45
"2016-01-27 03:00:00",3688,12606,20.73,19.5,7999,19.33,19.51,19.3,20.08,18.87,19.66,19.76,19.79,7999,-6729,-7999,10.69
"2016-01-27 04:00:00",3689,12606,20.71,19.48,7999,19.33,19.5,19.29,20.06,18.87,19.66,19.76,19.78,7999,-6724,-7999,10.03
"2016-01-27 05:00:00",3690,12606,20.7,19.48,7999,19.33,19.5,19.28,20.05,18.87,19.65,19.76,19.78,7999,-6826,-7999,9.65
"2016-01-27 06:00:00",3691,12606,20.68,19.46,7999,19.32,19.49,19.28,20.04,18.86,19.65,19.76,19.78,7999,-6855,-7999,9.21
"2016-01-27 07:00:00",3692,12606,20.67,19.45,7999,19.32,19.47,19.28,20.03,18.86,19.64,19.75,19.77,7999,-6895,-7999,9.9
"2016-01-27 08:00:00",3693,12606,20.65,19.43,7999,19.31,19.47,19.28,20.01,18.86,19.64,19.74,19.76,7999,-7040,-7999,10.09
"2016-01-27 09:00:00",3694,12606,20.64,19.43,7999,19.31,19.47,19.28,19.99,18.85,19.63,19.73,19.75,7999,-7276,-7999,10.91
"2016-01-27 10:00:00",3695,12606,20.62,19.42,7999,19.3,19.47,19.28,19.97,18.85,19.63,19.73,19.75,7999,-7098,-7999,13.34
"2016-01-27 11:00:00",3696,12606,20.6,19.4,7999,19.3,19.44,19.27,19.95,18.85,19.63,19.73,19.74,7999,-7213,-7999,14.27
"2016-01-27 12:00:00",3697,12606,20.59,19.39,7999,19.3,19.44,19.26,19.93,18.85,19.62,19.71,19.74,7999,-7352,-7999,13.95
"2016-01-27 13:00:00",3698,12606,20.58,19.38,7999,19.3,19.44,19.25,19.93,18.85,19.62,19.7,19.73,7999,-7375,-7999,13.96
"2016-01-27 14:00:00",3699,12606,20.57,19.37,7999,19.3,19.43,19.25,19.9,18.85,19.62,19.7,19.73,7999,-7041,-7999,14.58
"2016-01-27 15:00:00",3700,12606,20.55,19.36,7999,19.29,19.41,19.25,19.9,18.84,19.6,19.7,19.72,7999,-7363,-7999,13.48
"2016-01-27 16:00:00",3701,12606,20.54,19.35,7999,19.28,19.42,19.25,19.88,18.84,19.61,19.7,19.71,7999,-7081,-7999,14.95
"2016-01-27 17:00:00",3702,12606,20.54,19.33,7999,19.28,19.42,19.24,19.87,18.83,19.61,19.69,19.7,7999,-6962,-7999,13.74
"2016-01-27 18:00:00",3703,12606,20.53,19.33,7999,19.27,19.4,19.24,19.86,18.83,19.61,19.68,19.7,7999,-7033,-7999,14.69
"2016-01-27 19:00:00",3704,12606,20.52,19.32,7999,19.27,19.39,19.23,19.85,18.83,19.6,19.68,19.7,7999,-7199,-7999,14.68
"2016-01-27 20:00:00",3705,12606,20.51,19.31,7999,19.28,19.39,19.23,19.84,18.83,19.59,19.68,19.69,7999,-7107,-7999,13.84
"2016-01-27 21:00:00",3706,12606,20.49,19.31,7999,19.27,19.39,19.23,19.83,18.83,19.59,19.67,19.69,7999,-7174,-7999,13.85
"2016-01-27 22:00:00",3707,12606,20.49,19.3,7999,19.27,19.37,19.23,19.82,18.82,19.58,19.65,19.68,7999,-6928,-7999,14.63
"2016-01-27 23:00:00",3708,12606,20.49,19.29,7999,19.27,19.37,19.22,19.81,18.82,19.58,19.65,19.68,7999,-7309,-7999,15.02
"2016-01-28 00:00:00",3709,12606,20.48,19.29,7999,19.26,19.37,19.22,19.81,18.81,19.58,19.65,19.67,7999,-7321,-7999,13.71
"2016-01-28 01:00:00",3710,12606,20.47,19.28,7999,19.26,19.37,19.21,19.81,18.81,19.58,19.65,19.65,7999,-7328,-7999,14.36
"2016-01-28 02:00:00",3711,12606,20.47,19.27,7999,19.25,19.36,19.2,19.81,18.8,19.57,19.65,19.65,7999,-7190,-7999,14.04
"2016-01-28 03:00:00",3712,12606,20.46,19.27,7999,19.25,19.34,19.2,19.81,18.8,19.56,19.64,19.65,7999,-6973,-7999,14.28
"2016-01-28 04:00:00",3713,12606,20.46,19.26,7999,19.25,19.34,19.2,19.81,18.8,19.56,19.63,19.65,7999,-7242,-7999,13.21
"2016-01-28 05:00:00",3714,12606,20.46,19.26,7999,19.25,19.34,19.2,19.79,18.8,19.56,19.63,19.64,7999,-7120,-7999,13
"2016-01-28 06:00:00",3715,12606,20.46,19.26,7999,19.25,19.34,19.19,19.8,18.8,19.56,19.63,19.64,7999,-7071,-7999,15.94
"2016-01-28 07:00:00",3716,12606,20.46,19.25,7999,19.25,19.34,19.18,19.8,18.8,19.56,19.63,19.63,7999,-7205,-7999,18.48
"2016-01-28 08:00:00",3717,12606,20.45,19.25,7999,19.25,19.33,19.18,19.79,18.8,19.56,19.62,19.63,7999,-6929,-7999,19.57
"2016-01-28 09:00:00",3718,12606,20.44,19.25,7999,19.24,19.32,19.18,19.79,18.8,19.55,19.61,19.63,7999,-6931,-7999,18.27
"2016-01-28 10:00:00",3719,12606,20.44,19.24,7999,19.24,19.32,19.18,19.8,18.79,19.55,19.61,19.63,7999,-6979,-7999,18.16
"2016-01-28 11:00:00",3720,12606,20.45,19.24,7999,19.23,19.32,19.18,19.8,18.79,19.54,19.6,19.63,7999,-7114,-7999,17.69
"2016-01-28 12:00:00",3721,12606,20.44,19.24,7999,19.23,19.32,19.18,19.8,18.78,19.54,19.61,19.62,7999,-7066,-7999,16.34
"2016-01-28 13:00:00",3722,12606,20.44,19.24,7999,19.23,19.32,19.18,19.8,18.78,19.53,19.61,19.61,7999,-6951,-7999,14.86
"2016-01-28 14:00:00",3723,12606,20.44,19.24,7999,19.23,19.32,19.18,19.8,18.78,19.53,19.61,19.61,7999,-6953,-7999,15.05
"2016-01-28 15:00:00",3724,12606,20.44,19.24,7999,19.23,19.32,19.17,19.79,18.78,19.53,19.61,19.61,7999,-6923,-7999,15.92
"2016-01-28 16:00:00",3725,12606,20.44,19.24,7999,19.23,19.3,19.17,19.79,18.78,19.53,19.6,19.6,7999,-6967,-7999,16.49
"2016-01-28 17:00:00",3726,12606,20.44,19.24,7999,19.23,19.3,19.16,19.79,18.78,19.53,19.59,19.61,7999,-7078,-7999,15.7
"2016-01-28 18:00:00",3727,12606,20.44,19.24,7999,19.23,19.3,19.16,19.79,18.78,19.53,19.59,19.61,7999,-6924,-7999,16.38
"2016-01-28 19:00:00",3728,12606,20.44,19.23,7999,19.22,19.3,19.16,19.79,18.78,19.53,19.59,19.61,7999,-6955,-7999,16.39
"2016-01-28 20:00:00",3729,12606,20.44,19.24,7999,19.22,19.3,19.16,19.8,18.78,19.53,19.58,19.61,7999,-7042,-7999,16.2
"2016-01-28 21:00:00",3730,12606,20.44,19.24,7999,19.22,19.3,19.16,19.8,18.77,19.52,19.58,19.6,7999,-6974,-7999,15.9
"2016-01-28 22:00:00",3731,12606,20.44,19.24,7999,19.21,19.3,19.16,19.81,18.77,19.51,19.58,19.6,7999,-6944,-7999,16.4
"2016-01-28 23:00:00",3732,12606,20.45,19.24,7999,19.2,19.3,19.16,19.81,18.77,19.51,19.58,19.6,7999,-7227,-7999,16.18
"2016-01-29 00:00:00",3733,12606,20.44,19.24,7999,19.2,19.3,19.16,19.82,18.77,19.51,19.58,19.59,7999,-7083,-7999,16.06
"2016-01-29 01:00:00",3734,12606,20.44,19.24,7999,19.2,19.3,19.16,19.82,18.76,19.51,19.58,19.59,7999,-7090,-7999,15.73
"2016-01-29 02:00:00",3735,12606,20.46,19.24,7999,19.2,19.3,19.16,19.83,18.76,19.51,19.58,19.59,7999,-7161,-7999,15.29
"2016-01-29 03:00:00",3736,12606,20.47,19.24,7999,19.21,19.3,19.16,19.83,18.76,19.51,19.58,19.59,7999,-6909,-7999,15.9
"2016-01-29 04:00:00",3737,12606,20.47,19.24,7999,19.2,19.3,19.15,19.83,18.76,19.51,19.58,19.59,7999,-6965,-7999,16.34
"2016-01-29 05:00:00",3738,12606,20.48,19.25,7999,19.2,19.29,19.15,19.84,18.76,19.51,19.58,19.59,7999,-7191,-7999,14.86
"2016-01-29 06:00:00",3739,12606,20.49,19.25,7999,19.2,19.29,19.15,19.85,18.76,19.51,19.58,19.59,7999,-7602,-7999,12.4
"2016-01-29 07:00:00",3740,12606,20.49,19.26,7999,19.2,19.3,19.14,19.87,18.76,19.51,19.58,19.59,7999,-7395,-7999,13.98
"2016-01-29 08:00:00",3741,12606,20.49,19.26,7999,19.2,19.3,19.14,19.87,18.76,19.51,19.58,19.59,7999,-7459,-7999,14.14
"2016-01-29 09:00:00",3742,12606,20.49,19.26,7999,19.2,19.3,19.14,19.88,18.76,19.51,19.58,19.59,7999,-7590,-7999,12.94
"2016-01-29 10:00:00",3743,12606,20.49,19.27,7999,19.2,19.3,19.13,19.89,18.76,19.51,19.58,19.59,7999,-7708,-7999,12.13
"2016-01-29 11:00:00",3744,12606,20.5,19.27,7999,19.2,19.3,19.14,19.89,18.76,19.51,19.58,19.59,7999,-7602,-7999,11.13
"2016-01-29 12:00:00",3745,12606,20.51,19.27,7999,19.2,19.3,19.14,19.9,18.76,19.51,19.58,19.59,7999,-7648,-7999,11.95
"2016-01-29 13:00:00",3746,12606,20.52,19.28,7999,19.2,19.3,19.14,19.91,18.76,19.51,19.58,19.59,7999,-7598,-7999,11.99
"2016-01-29 14:00:00",3747,12606,20.52,19.29,7999,19.2,19.3,19.14,19.91,18.76,19.51,19.58,19.59,7999,-7362,-7999,12.18
"2016-01-29 15:00:00",3748,12606,20.52,19.29,7999,19.21,19.3,19.15,19.93,18.76,19.51,19.58,19.6,7999,-7461,-7999,10.61
"2016-01-29 16:00:00",3749,12606,20.52,19.29,7999,19.2,19.3,19.14,19.96,18.76,19.51,19.58,19.6,7999,-7577,-7999,9.8
"2016-01-29 17:00:00",3750,12606,20.54,19.3,7999,19.2,19.3,19.14,19.98,18.76,19.51,19.58,19.6,7999,-7732,-7999,10.45
"2016-01-29 18:00:00",3751,12606,20.54,19.31,7999,19.2,19.3,19.15,20.02,18.76,19.51,19.58,19.6,7999,-7546,-7999,10.69
"2016-01-29 19:00:00",3752,12606,20.54,19.31,7999,19.2,19.3,19.15,20.03,18.76,19.51,19.58,19.6,7999,-7610,-7999,9.44
"2016-01-29 20:00:00",3753,12606,20.54,19.31,7999,19.2,19.3,19.16,20.01,18.76,19.51,19.58,19.61,7999,-7449,-7999,9.1
"2016-01-29 21:00:00",3754,12606,20.54,19.31,7999,19.2,19.3,19.16,20,18.76,19.51,19.58,19.61,7999,-7666,-7999,9.15
"2016-01-29 22:00:00",3755,12606,20.54,19.31,7999,19.2,19.3,19.16,19.99,18.76,19.51,19.58,19.6,7999,-7487,-7999,9.47
"2016-01-29 23:00:00",3756,12606,20.54,19.31,7999,19.2,19.31,19.16,20,18.76,19.51,19.58,19.6,7999,-7365,-7999,9.62
"2016-01-30 00:00:00",3757,12606,20.52,19.3,7999,19.2,19.31,19.16,19.96,18.76,19.51,19.58,19.6,7999,-7610,-7999,9.71
"2016-01-30 01:00:00",3758,12606,20.52,19.3,7999,19.2,19.31,19.16,19.96,18.76,19.51,19.59,19.6,7999,-7610,-7999,9.53
"2016-01-30 02:00:00",3759,12606,20.51,19.3,7999,19.2,19.31,19.16,19.96,18.76,19.51,19.59,19.6,7999,-7732,-7999,9.57
"2016-01-30 03:00:00",3760,12606,20.5,19.3,7999,19.2,19.31,19.16,19.95,18.76,19.51,19.59,19.6,7999,-7732,-7999,9.72
"2016-01-30 04:00:00",3761,12606,20.49,19.29,7999,19.2,19.31,19.16,19.91,18.77,19.52,19.59,19.6,7999,-7610,-7999,9.96
"2016-01-30 05:00:00",3762,12606,20.47,19.27,7999,19.2,19.3,19.16,19.87,18.76,19.51,19.59,19.6,7999,-7365,-7999,10.66
"2016-01-30 06:00:00",3763,12606,20.46,19.27,7999,19.2,19.3,19.16,19.85,18.77,19.51,19.59,19.6,7999,-7120,-7999,11.68
"2016-01-30 07:00:00",3764,12606,20.44,19.26,7999,19.21,19.3,19.16,19.83,18.77,19.52,19.58,19.6,7999,-7120,-7999,12.66
"2016-01-30 08:00:00",3765,12606,20.44,19.25,7999,19.2,19.3,19.16,19.82,18.77,19.52,19.58,19.6,7999,-6997,-7999,14.55
"2016-01-30 09:00:00",3766,12606,20.43,19.24,7999,19.21,19.3,19.16,19.8,18.77,19.51,19.58,19.6,7999,-6997,-7999,17.1
"2016-01-30 10:00:00",3767,12606,20.41,19.24,7999,19.2,19.3,19.16,19.77,18.77,19.52,19.58,19.6,7999,-6997,-7999,17.7
"2016-01-30 11:00:00",3768,12606,20.41,19.23,7999,19.21,19.3,19.16,19.76,18.77,19.51,19.58,19.6,7999,-6997,-7999,17.87
"2016-01-30 12:00:00",3769,12606,20.39,19.22,7999,19.2,19.3,19.16,19.74,18.77,19.51,19.58,19.59,7999,-6997,-7999,16.71
"2016-01-30 13:00:00",3770,12606,20.39,19.22,7999,19.2,19.29,19.16,19.73,18.77,19.51,19.58,19.59,7999,-6997,-7999,19.45
"2016-01-30 14:00:00",3771,12606,20.39,19.2,7999,19.2,19.29,19.16,19.72,18.77,19.51,19.58,19.59,7999,-6997,-7999,18.69
"2016-01-30 15:00:00",3772,12606,20.36,19.2,7999,19.2,19.28,19.16,19.72,18.76,19.51,19.58,19.59,7999,-6997,-7999,16.01
"2016-01-30 16:00:00",3773,12606,20.36,19.19,7999,19.2,19.27,19.16,19.72,18.76,19.51,19.58,19.58,7999,-6997,-7999,15.13
"2016-01-30 17:00:00",3774,12606,20.36,19.19,7999,19.2,19.27,19.15,19.73,18.76,19.51,19.57,19.58,7999,-6997,-7999,13.11
"2016-01-30 18:00:00",3775,12606,20.36,19.19,7999,19.2,19.27,19.14,19.75,18.76,19.51,19.56,19.58,7999,-6997,-7999,12.72
"2016-01-30 19:00:00",3776,12606,20.36,19.19,7999,19.2,19.27,19.13,19.8,18.76,19.51,19.56,19.58,7999,-6997,-7999,12.33
"2016-01-30 20:00:00",3777,12606,20.36,19.19,7999,19.2,19.27,19.13,19.8,18.76,19.51,19.56,19.57,7999,-6997,-7999,12.36
"2016-01-30 21:00:00",3778,12606,20.36,19.19,7999,19.2,19.27,19.13,19.76,18.76,19.51,19.56,19.56,7999,-6997,-7999,12.4
"2016-01-30 22:00:00",3779,12606,20.36,19.19,7999,19.2,19.25,19.13,19.8,18.76,19.51,19.56,19.56,7999,-6997,-7999,12.07
"2016-01-30 23:00:00",3780,12606,20.36,19.19,7999,19.2,19.25,19.13,19.78,18.76,19.5,19.56,19.56,7999,-6997,-7999,12.07
"2016-01-31 00:00:00",3781,12606,20.37,19.19,7999,19.2,19.25,19.13,19.81,18.76,19.5,19.56,19.56,7999,-6997,-7999,11.68
"2016-01-31 01:00:00",3782,12606,20.39,19.2,7999,19.2,19.25,19.13,19.86,18.76,19.5,19.55,19.56,7999,-6997,-7999,11.9
"2016-01-31 02:00:00",3783,12606,20.39,19.2,7999,19.2,19.25,19.13,19.86,18.76,19.5,19.55,19.56,7999,-6997,-7999,11.44
"2016-01-31 03:00:00",3784,12606,20.39,19.2,7999,19.19,19.25,19.13,19.86,18.76,19.49,19.55,19.56,7999,-6997,-7999,10.65
"2016-01-31 04:00:00",3785,12606,20.39,19.2,7999,19.18,19.25,19.13,19.86,18.76,19.49,19.55,19.56,7999,-6997,-7999,10.67
"2016-01-31 05:00:00",3786,12606,20.41,19.21,7999,19.18,19.25,19.13,19.88,18.76,19.49,19.54,19.56,7999,-6997,-7999,11.69
"2016-01-31 06:00:00",3787,12606,20.41,19.22,7999,19.18,19.25,19.12,19.89,18.76,19.49,19.55,19.56,7999,-6997,-7999,11.99
"2016-01-31 07:00:00",3788,12606,20.41,19.21,7999,19.18,19.25,19.12,19.85,18.76,19.49,19.54,19.56,7999,-6997,-7999,13.06
"2016-01-31 08:00:00",3789,12606,20.4,19.2,7999,19.18,19.25,19.12,19.82,18.76,19.49,19.55,19.56,7999,-6997,-7999,14.11
"2016-01-31 09:00:00",3790,12606,20.39,19.2,7999,19.18,19.25,19.12,19.81,18.76,19.49,19.55,19.56,7999,-6997,-7999,16.25
"2016-01-31 10:00:00",3791,12606,20.39,19.2,7999,19.18,19.25,19.12,19.79,18.76,19.49,19.54,19.56,7999,-6997,-7999,16.16
"2016-01-31 11:00:00",3792,12606,20.4,19.19,7999,19.18,19.25,19.12,19.79,18.75,19.49,19.55,19.56,7999,-6896,-7999,17.64
"2016-01-31 12:00:00",3793,12606,20.41,19.19,7999,19.18,19.25,19.12,19.79,18.75,19.49,19.55,19.56,7999,-6997,-7999,13.49
"2016-01-31 13:00:00",3794,12606,20.41,19.2,7999,19.18,19.25,19.12,19.79,18.75,19.49,19.55,19.56,7999,-6997,-7999,13.42
"2016-01-31 14:00:00",3795,12606,20.41,19.2,7999,19.18,19.25,19.11,19.79,18.76,19.49,19.55,19.56,7999,-6997,-7999,13.64
"2016-01-31 15:00:00",3796,12606,20.41,19.2,7999,19.18,19.25,19.12,19.78,18.75,19.49,19.55,19.56,7999,-6896,-7999,13.16
"2016-01-31 16:00:00",3797,12606,20.41,19.2,7999,19.18,19.25,19.11,19.81,18.75,19.49,19.54,19.56,7999,-6997,-7999,12.49
"2016-01-31 17:00:00",3798,12606,20.41,19.2,7999,19.18,19.25,19.12,19.81,18.75,19.49,19.54,19.56,7999,-6997,-7999,13.22
"2016-01-31 18:00:00",3799,12606,20.42,19.2,7999,19.18,19.25,19.12,19.8,18.75,19.49,19.54,19.56,7999,-6997,-7999,13.94
"2016-01-31 19:00:00",3800,12606,20.44,19.2,7999,19.18,19.25,19.12,19.8,18.75,19.49,19.55,19.56,7999,-6997,-7999,14.8
"2016-01-31 20:00:00",3801,12606,20.44,19.21,7999,19.18,19.25,19.12,19.8,18.75,19.49,19.54,19.56,7999,-6896,-7999,17.21
"2016-01-31 21:00:00",3802,12606,20.44,19.22,7999,19.18,19.25,19.12,19.81,18.75,19.49,19.55,19.56,7999,-6997,-7999,14.29
"2016-01-31 22:00:00",3803,12606,20.44,19.22,7999,19.18,19.25,19.11,19.81,18.75,19.49,19.54,19.56,7999,-6997,-7999,12.6
"2016-01-31 23:00:00",3804,12606,20.44,19.22,7999,19.18,19.25,19.12,19.82,18.75,19.49,19.55,19.56,7999,-6997,-7999,12.25
"2016-02-01 00:00:00",3805,12606,20.44,19.22,7999,19.18,19.25,19.11,19.83,18.75,19.49,19.55,19.56,7999,-6997,-7999,11.64
"2016-02-01 01:00:00",3806,12606,20.44,19.23,7999,19.18,19.25,19.12,19.83,18.75,19.49,19.55,19.56,7999,-6997,-7999,12.1
"2016-02-01 02:00:00",3807,12606,20.44,19.23,7999,19.18,19.25,19.12,19.84,18.75,19.49,19.55,19.56,7999,-6997,-7999,12.45
"2016-02-01 03:00:00",3808,12606,20.45,19.23,7999,19.18,19.26,19.12,19.86,18.75,19.49,19.55,19.56,7999,-6997,-7999,13.72
"2016-02-01 04:00:00",3809,12606,20.47,19.23,7999,19.18,19.27,19.12,19.85,18.76,19.49,19.55,19.56,7999,-6997,-7999,14.27
"2016-02-01 05:00:00",3810,12606,20.47,19.24,7999,19.18,19.27,19.12,19.84,18.75,19.49,19.56,19.56,7999,-6997,-7999,13.09
"2016-02-01 06:00:00",3811,12606,20.47,19.24,7999,19.18,19.27,19.12,19.85,18.76,19.49,19.56,19.56,7999,-6997,-7999,11.9
"2016-02-01 07:00:00",3812,12606,20.47,19.24,7999,19.18,19.27,19.12,19.86,18.76,19.49,19.56,19.56,7999,-6997,-7999,13.41
"2016-02-01 08:00:00",3813,12606,20.47,19.24,7999,19.18,19.27,19.13,19.87,18.76,19.49,19.56,19.56,7999,-6997,-7999,15.05
"2016-02-01 09:00:00",3814,12606,20.47,19.24,7999,19.18,19.27,19.13,19.86,18.76,19.49,19.56,19.56,7999,-6997,-7999,17.34
"2016-02-01 10:00:00",3815,12606,20.48,19.24,7999,19.18,19.27,19.13,19.86,18.76,19.49,19.56,19.57,7999,-6997,-7999,18.14
"2016-02-01 11:00:00",3816,12606,20.49,19.24,7999,19.18,19.27,19.13,19.86,18.76,19.49,19.56,19.58,7999,-6997,-7999,19.88
"2016-02-01 12:00:00",3817,12606,20.49,19.24,7999,19.19,19.27,19.13,19.86,18.76,19.49,19.56,19.58,7999,-6997,-7999,19.35
"2016-02-01 13:00:00",3818,12606,20.49,19.24,7999,19.19,19.27,19.13,19.86,18.76,19.5,19.56,19.58,7999,-6997,-7999,18.24
"2016-02-01 14:00:00",3819,12606,20.49,19.24,7999,19.2,19.27,19.13,19.86,18.76,19.5,19.56,19.58,7999,-6997,-7999,17.79
"2016-02-01 15:00:00",3820,12606,20.49,19.25,7999,19.2,19.27,19.13,19.86,18.76,19.5,19.56,19.58,7999,-6997,-7999,19.68
"2016-02-01 16:00:00",3821,12606,20.49,19.25,7999,19.2,19.27,19.13,19.86,18.76,19.5,19.56,19.58,7999,-6997,-7999,21.64
"2016-02-01 17:00:00",3822,12606,20.49,19.25,7999,19.2,19.27,19.13,19.86,18.76,19.5,19.56,19.58,7999,-6997,-7999,20.83
"2016-02-01 18:00:00",3823,12606,20.49,19.25,7999,19.2,19.27,19.13,19.87,18.76,19.5,19.56,19.58,7999,-6997,-7999,20.91
"2016-02-01 19:00:00",3824,12606,20.49,19.26,7999,19.2,19.27,19.13,19.87,18.76,19.5,19.56,19.58,7999,-6997,-7999,21.95
"2016-02-01 20:00:00",3825,12606,20.49,19.26,7999,19.2,19.27,19.13,19.87,18.76,19.5,19.56,19.58,7999,-6997,-7999,23.38
"2016-02-01 21:00:00",3826,12606,20.49,19.26,7999,19.2,19.27,19.13,19.88,18.76,19.5,19.56,19.58,7999,-6997,-7999,21.43
"2016-02-01 22:00:00",3827,12606,20.49,19.26,7999,19.2,19.28,19.13,19.89,18.76,19.51,19.56,19.58,7999,-6997,-7999,23.25
"2016-02-01 23:00:00",3828,12606,20.51,19.27,7999,19.2,19.28,19.13,19.9,18.76,19.51,19.57,19.58,7999,-6997,-7999,23.13
"2016-02-02 00:00:00",3829,12606,20.52,19.27,7999,19.2,19.29,19.13,19.91,18.76,19.51,19.57,19.58,7999,-6997,-7999,23.37
"2016-02-02 01:00:00",3830,12606,20.52,19.27,7999,19.2,19.29,19.13,19.91,18.76,19.51,19.58,19.58,7999,-6997,-7999,22.56
"2016-02-02 02:00:00",3831,12606,20.52,19.28,7999,19.2,19.3,19.13,19.92,18.76,19.51,19.58,19.59,7999,-6997,-7999,22.82
"2016-02-02 03:00:00",3832,12606,20.54,19.29,7999,19.2,19.3,19.13,19.93,18.76,19.51,19.58,19.59,7999,-6997,-7999,23.62
"2016-02-02 04:00:00",3833,12606,20.54,19.29,7999,19.2,19.3,19.13,19.93,18.76,19.51,19.58,19.59,7999,-6997,-7999,21.62
"2016-02-02 05:00:00",3834,12606,20.55,19.3,7999,19.2,19.3,19.13,19.95,18.76,19.51,19.58,19.59,7999,-6997,-7999,22.1
"2016-02-02 06:00:00",3835,12606,20.56,19.3,7999,19.2,19.3,19.14,19.97,18.76,19.51,19.58,19.59,7999,-6997,-7999,22.81
"2016-02-02 07:00:00",3836,12606,20.58,19.31,7999,19.2,19.3,19.14,19.98,18.77,19.51,19.58,19.6,7999,-6997,-7999,22.3
"2016-02-02 08:00:00",3837,12606,20.58,19.32,7999,19.2,19.3,19.15,20,18.77,19.51,19.58,19.6,7999,-6997,-7999,22.92
"2016-02-02 09:00:00",3838,12606,20.59,19.32,7999,19.2,19.31,19.16,20.01,18.77,19.51,19.58,19.6,7999,-6997,-7999,21.81
"2016-02-02 10:00:00",3839,12606,20.61,19.33,7999,19.21,19.32,19.16,20.03,18.77,19.51,19.59,19.6,7999,-6997,-7999,22.61
"2016-02-02 11:00:00",3840,12606,20.62,19.34,7999,19.21,19.32,19.16,20.05,18.78,19.51,19.59,19.6,7999,-6997,-7999,21.73
"2016-02-02 12:00:00",3841,12606,20.63,19.35,7999,19.22,19.32,19.16,20.07,18.78,19.52,19.6,19.61,7999,-6997,-7999,21.07
"2016-02-02 13:00:00",3842,12606,20.65,19.36,7999,19.22,19.32,19.16,20.08,18.78,19.52,19.6,19.61,7999,-6997,-7999,20.06
"2016-02-02 14:00:00",3843,12606,20.66,19.37,7999,19.22,19.32,19.16,20.09,18.78,19.53,19.6,19.62,7999,-6997,-7999,20.51
"2016-02-02 15:00:00",3844,12606,20.68,19.38,7999,19.23,19.34,19.16,20.1,18.78,19.53,19.6,19.63,7999,-6985,-7999,21.06
"2016-02-02 16:00:00",3845,12606,20.69,19.39,7999,19.23,19.34,19.16,20.13,18.78,19.53,19.6,19.63,7999,-6997,-7999,21.3
"2016-02-02 17:00:00",3846,12606,20.71,19.4,7999,19.23,19.34,19.16,20.13,18.78,19.53,19.61,19.63,7999,-6982,-7999,24.16
"2016-02-02 18:00:00",3847,12606,20.73,19.41,7999,19.23,19.34,19.17,20.16,18.78,19.53,19.62,19.64,7999,-6937,-7999,21.93
"2016-02-02 19:00:00",3848,12606,20.75,19.43,7999,19.23,19.35,19.18,20.18,18.78,19.53,19.63,19.64,7999,-6940,-7999,20.2
"2016-02-02 20:00:00",3849,12606,20.75,19.43,7999,19.23,19.37,19.18,20.2,18.79,19.55,19.63,19.65,7999,-6972,-7999,25.59
"2016-02-02 21:00:00",3850,12606,20.77,19.44,7999,19.23,19.37,19.18,20.22,18.79,19.55,19.63,19.65,7999,-6983,-7999,23.71
"2016-02-02 22:00:00",3851,12606,20.78,19.45,7999,19.24,19.37,19.18,20.23,18.8,19.55,19.63,19.65,7999,-6958,-7999,24.98
"2016-02-02 23:00:00",3852,12606,20.8,19.47,7999,19.24,19.37,19.18,20.25,18.8,19.56,19.64,19.65,7999,-7076,-7999,25.03
"2016-02-03 00:00:00",3853,12606,20.82,19.48,7999,19.25,19.39,19.18,20.25,18.8,19.56,19.65,19.67,7999,-6982,-7999,26.21
"2016-02-03 01:00:00",3854,12606,20.84,19.49,7999,19.25,19.39,19.2,20.28,18.8,19.56,19.65,19.68,7999,-6968,-7999,27.08
"2016-02-03 02:00:00",3855,12606,20.87,19.51,7999,19.25,19.39,19.2,20.3,18.8,19.56,19.65,19.68,7999,-7187,-7999,26.48
"2016-02-03 03:00:00",3856,12606,20.88,19.52,7999,19.25,19.4,19.2,20.32,18.8,19.56,19.66,19.69,7999,-7314,-7999,23.61
"2016-02-03 04:00:00",3857,12606,20.9,19.53,7999,19.25,19.41,19.2,20.35,18.81,19.56,19.68,19.7,7999,-7487,-7999,22.07
"2016-02-03 05:00:00",3858,12606,20.93,19.55,7999,19.26,19.41,19.2,20.36,18.81,19.58,19.68,19.7,7999,-7093,-7999,23.94
"2016-02-03 06:00:00",3859,12606,20.94,19.56,7999,19.27,19.42,19.21,20.39,18.82,19.58,19.68,19.7,7999,-7568,-7999,17.56
"2016-02-03 07:00:00",3860,12606,20.93,19.57,7999,19.27,19.44,19.23,20.41,18.83,19.58,19.69,19.71,7999,-7685,-7999,17.38
"2016-02-03 08:00:00",3861,12606,20.96,19.58,7999,19.27,19.44,19.23,20.44,18.83,19.59,19.7,19.72,7999,-7644,-7999,16.59
"2016-02-03 09:00:00",3862,12606,20.97,19.59,7999,19.27,19.44,19.23,20.46,18.83,19.59,19.7,19.73,7999,-7625,-7999,16.81
"2016-02-03 10:00:00",3863,12606,21.01,19.61,7999,19.28,19.47,19.23,20.49,18.83,19.6,19.7,19.73,7999,-7220,-7999,19.53
"2016-02-03 11:00:00",3864,12606,21.02,19.62,7999,19.28,19.47,19.24,20.49,18.84,19.61,19.71,19.75,7999,-7347,-7999,17.97
"2016-02-03 12:00:00",3865,12606,21.05,19.65,7999,19.29,19.47,19.25,20.54,18.85,19.61,19.73,19.75,7999,-7299,-7999,17.12
"2016-02-03 13:00:00",3866,12606,21.06,19.66,7999,19.3,19.49,19.26,20.55,18.85,19.61,19.73,19.75,7999,-7211,-7999,15.52
"2016-02-03 14:00:00",3867,12606,21.07,19.67,7999,19.3,19.49,19.25,20.56,18.85,19.62,19.74,19.76,7999,-7486,-7999,18.77
"2016-02-03 15:00:00",3868,12606,21.11,19.69,7999,19.31,19.5,19.27,20.59,18.85,19.63,19.75,19.78,7999,-7147,-7999,17.4
"2016-02-03 16:00:00",3869,12606,21.12,19.7,7999,19.31,19.52,19.28,20.63,18.86,19.63,19.75,19.78,7999,-7189,-7999,19.51
"2016-02-03 17:00:00",3870,12606,21.12,19.72,7999,19.32,19.52,19.28,20.65,18.87,19.64,19.76,19.79,7999,-7112,-7999,20.87
"2016-02-03 18:00:00",3871,12606,21.14,19.73,7999,19.33,19.53,19.28,20.69,18.88,19.65,19.77,19.8,7999,-7191,-7999,18.45
"2016-02-03 19:00:00",3872,12606,21.14,19.74,7999,19.33,19.54,19.28,20.69,18.88,19.66,19.78,19.8,7999,-7104,-7999,19.29
"2016-02-03 20:00:00",3873,12606,21.22,19.77,7999,19.33,19.54,19.3,20.8,18.88,19.66,19.78,19.81,7999,-7191,-7999,17.31
"2016-02-03 21:00:00",3874,12606,21.21,19.78,7999,19.34,19.56,19.31,20.69,18.88,19.66,19.79,19.83,7999,-6991,-7999,16.44
"2016-02-03 22:00:00",3875,12606,21.2,19.78,7999,19.35,19.56,19.31,20.69,18.9,19.66,19.8,19.83,7999,-7006,-7999,17.1
"2016-02-03 23:00:00",3876,12606,21.21,19.79,7999,19.35,19.57,19.32,20.71,18.9,19.68,19.81,19.84,7999,-6957,-7999,18.3
"2016-02-04 00:00:00",3877,12606,21.24,19.8,7999,19.35,19.59,19.33,20.71,18.9,19.69,19.82,19.85,7999,-6935,-7999,18.08
"2016-02-04 01:00:00",3878,12606,21.23,19.81,7999,19.36,19.59,19.33,20.71,18.9,19.69,19.83,19.85,7999,-6991,-7999,18.58
"2016-02-04 02:00:00",3879,12606,21.23,19.81,7999,19.37,19.6,19.33,20.75,18.91,19.7,19.83,19.86,7999,-6881,-7999,18.6
"2016-02-04 03:00:00",3880,12606,21.23,19.82,7999,19.38,19.61,19.34,20.76,18.91,19.71,19.84,19.88,7999,-6938,-7999,18.79
"2016-02-04 04:00:00",3881,12606,21.3,19.85,7999,19.38,19.61,19.35,20.89,18.92,19.71,19.85,19.88,7999,-6938,-7999,16.31
"2016-02-04 05:00:00",3882,12606,21.38,19.89,7999,19.38,19.62,19.35,20.95,18.92,19.71,19.85,19.89,7999,-6902,-7999,16.98
"2016-02-04 06:00:00",3883,12606,21.39,19.9,7999,19.38,19.64,19.36,20.94,18.93,19.71,19.86,19.9,7999,-6836,-7999,17.12
"2016-02-04 07:00:00",3884,12606,21.37,19.89,7999,19.4,19.64,19.37,20.86,18.93,19.73,19.87,19.9,7999,-6876,-7999,18.28
"2016-02-04 08:00:00",3885,12606,21.43,19.92,7999,19.4,19.64,19.38,21.05,18.95,19.74,19.88,19.91,7999,-6774,-7999,17.48
"2016-02-04 09:00:00",3886,12606,21.49,19.96,7999,19.4,19.66,19.38,21.15,18.95,19.74,19.88,19.92,7999,-6709,-7999,16.24
"2016-02-04 10:00:00",3887,12606,21.55,20,7999,19.4,19.67,19.38,21.29,18.95,19.74,19.89,19.93,7999,-6560,-7999,16.06
"2016-02-04 11:00:00",3888,12606,21.58,20.01,7999,19.41,19.67,19.38,21.29,18.95,19.75,19.9,19.93,7999,-6524,-7999,16.52
"2016-02-04 12:00:00",3889,12606,21.63,20.05,7999,19.43,19.69,19.4,21.36,18.96,19.76,19.91,19.94,7999,-6435,-7999,16.55
"2016-02-04 13:00:00",3890,12606,21.64,20.05,7999,19.43,19.69,19.41,21.34,18.97,19.77,19.91,19.96,7999,-6303,-7999,16.5
"2016-02-04 14:00:00",3891,12606,21.71,20.1,7999,19.43,19.7,19.41,21.54,18.98,19.77,19.92,19.96,7999,-6320,-7999,15.7
"2016-02-04 15:00:00",3892,12606,21.72,20.1,7999,19.43,19.72,19.41,21.46,18.98,19.76,19.93,19.96,7999,-6427,-7999,14.95
"2016-02-04 16:00:00",3893,12606,21.7,20.1,7999,19.44,19.72,19.42,21.36,18.98,19.78,19.93,19.97,7999,-6458,-7999,14.89
"2016-02-04 17:00:00",3894,12606,21.66,20.07,7999,19.45,19.72,19.43,21.22,18.99,19.79,19.94,19.98,7999,-6301,-7999,14.13
"2016-02-04 18:00:00",3895,12606,21.71,20.1,7999,19.46,19.74,19.43,21.36,19,19.79,19.95,19.99,7999,-6233,-7999,14.72
"2016-02-04 19:00:00",3896,12606,21.61,20.07,7999,19.46,19.74,19.43,21.11,19,19.79,19.96,20,7999,-6245,-7999,15.79
"2016-02-04 20:00:00",3897,12606,21.55,20.04,7999,19.46,19.74,19.44,21,19,19.81,19.96,20.01,7999,-6224,-7999,16.42
"2016-02-04 21:00:00",3898,12606,21.5,20.02,7999,19.47,19.76,19.46,20.99,19,19.82,19.96,20.01,7999,-6146,-7999,16.71
"2016-02-04 22:00:00",3899,12606,21.48,20.01,7999,19.48,19.77,19.46,20.97,19.01,19.82,19.98,20.01,7999,-6223,-7999,15.95
"2016-02-04 23:00:00",3900,12606,21.46,20,7999,19.48,19.77,19.46,20.95,19.01,19.82,19.99,20.02,7999,-6240,-7999,16.93
"2016-02-05 00:00:00",3901,12606,21.45,20,7999,19.48,19.77,19.46,20.91,19.02,19.83,19.99,20.02,7999,-6225,-7999,16.26
"2016-02-05 01:00:00",3902,12606,21.43,20,7999,19.48,19.77,19.48,20.91,19.03,19.84,19.99,20.04,7999,-6211,-7999,17.74
"2016-02-05 02:00:00",3903,12606,21.42,20,7999,19.5,19.77,19.48,20.91,19.02,19.84,19.99,20.03,7999,-6252,-7999,21.04
"2016-02-05 03:00:00",3904,12606,21.4,19.99,7999,19.5,19.77,19.48,20.89,19.03,19.84,20,20.04,7999,-6240,-7999,26.85
"2016-02-05 04:00:00",3905,12606,21.4,19.99,7999,19.5,19.77,19.48,20.86,19.04,19.84,20.01,20.03,7999,-6274,-7999,44.87
"2016-02-05 05:00:00",3906,12606,21.4,19.98,7999,19.5,19.78,19.48,20.85,19.05,19.85,20.01,20.04,7999,-6291,-7999,47.45
"2016-02-05 06:00:00",3907,12606,21.39,19.97,7999,19.51,19.78,19.49,20.84,19.05,19.86,20.01,20.05,7999,-6301,-7999,46.03
"2016-02-05 07:00:00",3908,12606,21.38,19.97,7999,19.52,19.79,19.5,20.83,19.05,19.86,20.01,20.05,7999,-6239,-7999,48.35
"2016-02-05 08:00:00",3909,12606,21.37,19.97,7999,19.53,19.79,19.5,20.83,19.05,19.86,20.01,20.06,7999,-6175,-7999,52.16
"2016-02-05 09:00:00",3910,12606,21.37,19.97,7999,19.53,19.79,19.5,20.83,19.06,19.86,20.01,20.06,7999,-6164,-7999,55.65
"2016-02-05 10:00:00",3911,12606,21.37,19.97,7999,19.53,19.79,19.5,20.83,19.06,19.86,20.02,20.06,7999,-6168,-7999,55.78
"2016-02-05 11:00:00",3912,12606,21.37,19.98,7999,19.53,19.79,19.51,20.82,19.07,19.87,20.03,20.06,7999,-6124,-7999,57.24
"2016-02-05 12:00:00",3913,12606,21.37,19.98,7999,19.53,19.79,19.52,20.82,19.07,19.88,20.04,20.06,7999,-6124,-7999,52.89
"2016-02-05 13:00:00",3914,12606,21.37,19.98,7999,19.54,19.79,19.53,20.83,19.07,19.89,20.04,20.06,7999,-6124,-7999,49.12
"2016-02-05 14:00:00",3915,12606,21.38,19.98,7999,19.54,19.79,19.53,20.83,19.07,19.89,20.04,20.06,7999,-6124,-7999,51.98
"2016-02-05 15:00:00",3916,12606,21.4,19.98,7999,19.55,19.79,19.53,20.83,19.07,19.89,20.04,20.06,7999,-6124,-7999,54.85
"2016-02-05 16:00:00",3917,12606,21.4,19.98,7999,19.55,19.79,19.53,20.85,19.08,19.89,20.04,20.06,7999,-6124,-7999,57.87
"2016-02-05 17:00:00",3918,12606,21.4,19.99,7999,19.55,19.8,19.53,20.86,19.09,19.89,20.04,20.06,7999,-6124,-7999,60.32
"2016-02-05 18:00:00",3919,12606,21.42,20,7999,19.55,19.81,19.53,20.88,19.1,19.89,20.04,20.08,7999,-6124,-7999,62.49
"2016-02-05 19:00:00",3920,12606,21.43,20,7999,19.55,19.82,19.53,20.89,19.1,19.9,20.04,20.09,7999,-6124,-7999,61.8
"2016-02-05 20:00:00",3921,12606,21.45,20.01,7999,19.55,19.82,19.53,20.91,19.1,19.91,20.05,20.09,7999,-6124,-7999,63.48
"2016-02-05 21:00:00",3922,12606,21.47,20.02,7999,19.56,19.82,19.55,20.93,19.1,19.91,20.06,20.09,7999,-6124,-7999,62.96
"2016-02-05 22:00:00",3923,12606,21.48,20.03,7999,19.57,19.82,19.55,20.96,19.1,19.91,20.06,20.09,7999,-6124,-7999,63.63
"2016-02-05 23:00:00",3924,12606,21.5,20.05,7999,19.57,19.82,19.55,20.98,19.1,19.91,20.06,20.1,7999,-6124,-7999,66.54
"2016-02-06 00:00:00",3925,12606,21.52,20.06,7999,19.58,19.84,19.55,21,19.11,19.91,20.06,20.1,7999,-6401,-7999,64.53
"2016-02-06 01:00:00",3926,12606,21.54,20.07,7999,19.58,19.84,19.55,21.03,19.11,19.91,20.06,20.11,7999,-6124,-7999,61.28
"2016-02-06 02:00:00",3927,12606,21.56,20.09,7999,19.58,19.84,19.55,21.05,19.11,19.91,20.07,20.11,7999,-6216,-7999,62.94
"2016-02-06 03:00:00",3928,12606,21.59,20.1,7999,19.58,19.85,19.56,21.08,19.12,19.92,20.09,20.11,7999,-6216,-7999,63.32
"2016-02-06 04:00:00",3929,12606,21.61,20.12,7999,19.58,19.87,19.57,21.11,19.12,19.93,20.09,20.12,7999,-6124,-7999,63.19
"2016-02-06 05:00:00",3930,12606,21.63,20.13,7999,19.58,19.87,19.58,21.14,19.12,19.94,20.09,20.14,7999,-6124,-7999,59.12
"2016-02-06 06:00:00",3931,12606,21.66,20.15,7999,19.6,19.87,19.58,21.16,19.12,19.94,20.1,20.14,7999,-6124,-7999,54.84
"2016-02-06 07:00:00",3932,12606,21.68,20.17,7999,19.6,19.88,19.58,21.19,19.13,19.94,20.11,20.14,7999,-6216,-7999,55.5
"2016-02-06 08:00:00",3933,12606,21.7,20.18,7999,19.6,19.89,19.58,21.23,19.14,19.95,20.11,20.15,7999,-6401,-7999,52.74
"2016-02-06 09:00:00",3934,12606,21.73,20.2,7999,19.6,19.9,19.58,21.26,19.14,19.95,20.11,20.16,7999,-6665,-7999,43.02
"2016-02-06 10:00:00",3935,12606,21.75,20.22,7999,19.61,19.91,19.6,21.29,19.14,19.96,20.13,20.16,7999,-6466,-7999,39.31
"2016-02-06 11:00:00",3936,12606,21.77,20.23,7999,19.62,19.91,19.6,21.32,19.14,19.96,20.14,20.18,7999,-6553,-7999,34.78
"2016-02-06 12:00:00",3937,12606,21.8,20.25,7999,19.62,19.93,19.6,21.33,19.15,19.96,20.14,20.19,7999,-6635,-7999,26.19
"2016-02-06 13:00:00",3938,12606,21.84,20.27,7999,19.63,19.94,19.61,21.36,19.15,19.97,20.16,20.19,7999,-6577,-7999,24.05
"2016-02-06 14:00:00",3939,12606,21.84,20.29,7999,19.63,19.95,19.62,21.39,19.16,19.99,20.16,20.2,7999,-6576,-7999,21.61
"2016-02-06 15:00:00",3940,12606,21.86,20.31,7999,19.63,19.96,19.63,21.45,19.17,19.99,20.16,20.21,7999,-6617,-7999,19.05
"2016-02-06 16:00:00",3941,12606,21.89,20.33,7999,19.65,19.96,19.63,21.48,19.17,19.99,20.18,20.22,7999,-6597,-7999,19.93
"2016-02-06 17:00:00",3942,12606,21.91,20.34,7999,19.65,19.98,19.64,21.5,19.18,20,20.19,20.24,7999,-6657,-7999,21.45
"2016-02-06 18:00:00",3943,12606,21.94,20.36,7999,19.65,19.99,19.65,21.5,19.19,20.01,20.19,20.24,7999,-6611,-7999,23.17
"2016-02-06 19:00:00",3944,12606,21.97,20.38,7999,19.66,20.01,19.65,21.52,19.19,20.01,20.21,20.26,7999,-6522,-7999,23.74
"2016-02-06 20:00:00",3945,12606,21.99,20.4,7999,19.67,20.01,19.66,21.53,19.19,20.02,20.21,20.26,7999,-6542,-7999,21.78
"2016-02-06 21:00:00",3946,12606,22.02,20.42,7999,19.67,20.03,19.67,21.56,19.2,20.04,20.23,20.27,7999,-6540,-7999,20.69
"2016-02-06 22:00:00",3947,12606,22.05,20.44,7999,19.68,20.04,19.68,21.58,19.21,20.04,20.24,20.29,7999,-6415,-7999,20.45
"2016-02-06 23:00:00",3948,12606,22.06,20.45,7999,19.69,20.05,19.68,21.58,19.21,20.04,20.24,20.29,7999,-6419,-7999,19.34
"2016-02-07 00:00:00",3949,12606,22.06,20.46,7999,19.7,20.07,19.7,21.61,19.22,20.06,20.26,20.31,7999,-6396,-7999,20.42
"2016-02-07 01:00:00",3950,12606,22.06,20.47,7999,19.7,20.07,19.7,21.64,19.23,20.06,20.26,20.31,7999,-6444,-7999,21.1
"2016-02-07 02:00:00",3951,12606,22.07,20.48,7999,19.71,20.09,19.71,21.64,19.24,20.07,20.28,20.32,7999,-6407,-7999,21.47
"2016-02-07 03:00:00",3952,12606,22.09,20.5,7999,19.72,20.09,19.72,21.63,19.24,20.08,20.29,20.34,7999,-6412,-7999,22.89
"2016-02-07 04:00:00",3953,12606,22.08,20.5,7999,19.72,20.11,19.72,21.64,19.25,20.09,20.29,20.34,7999,-6434,-7999,21.87
"2016-02-07 05:00:00",3954,12606,22.08,20.51,7999,19.73,20.12,19.74,21.64,19.26,20.09,20.31,20.36,7999,-6446,-7999,21.61
"2016-02-07 06:00:00",3955,12606,22.09,20.52,7999,19.75,20.12,19.75,21.63,19.26,20.11,20.31,20.36,7999,-6414,-7999,21.95
"2016-02-07 07:00:00",3956,12606,22.09,20.53,7999,19.75,20.14,19.75,21.64,19.26,20.11,20.32,20.36,7999,-6455,-7999,20.81
"2016-02-07 08:00:00",3957,12606,22.08,20.53,7999,19.75,20.14,19.77,21.66,19.28,20.12,20.34,20.39,7999,-6348,-7999,21.61
"2016-02-07 09:00:00",3958,12606,22.08,20.53,7999,19.77,20.16,19.77,21.66,19.29,20.13,20.34,20.39,7999,-6384,-7999,20.64
"2016-02-07 10:00:00",3959,12606,22.09,20.53,7999,19.77,20.16,19.77,21.63,19.28,20.14,20.34,20.39,7999,-6517,-7999,21.41
"2016-02-07 11:00:00",3960,12606,22.09,20.54,7999,19.77,20.16,19.77,21.6,19.29,20.14,20.36,20.41,7999,-6546,-7999,20.93
"2016-02-07 12:00:00",3961,12606,22.1,20.55,7999,19.77,20.17,19.79,21.61,19.3,20.15,20.36,20.41,7999,-6594,-7999,20.35
"2016-02-07 13:00:00",3962,12606,22.09,20.55,7999,19.8,20.18,19.8,21.61,19.31,20.16,20.36,20.41,7999,-6437,-7999,17.54
"2016-02-07 14:00:00",3963,12606,22.07,20.55,7999,19.79,20.19,19.79,21.63,19.31,20.16,20.37,20.42,7999,-6602,-7999,19.72
"2016-02-07 15:00:00",3964,12606,22.06,20.55,7999,19.79,20.19,19.81,21.64,19.32,20.16,20.39,20.44,7999,-6621,-7999,21.61
"2016-02-07 16:00:00",3965,12606,22.06,20.55,7999,19.81,20.19,19.82,21.61,19.33,20.17,20.39,20.44,7999,-6579,-7999,21.6
"2016-02-07 17:00:00",3966,12606,22.08,20.55,7999,19.82,20.21,19.82,21.6,19.33,20.19,20.39,20.44,7999,-6578,-7999,22.2
"2016-02-07 18:00:00",3967,12606,22.09,20.55,7999,19.82,20.21,19.83,21.58,19.33,20.19,20.4,20.45,7999,-6593,-7999,22.07
"2016-02-07 19:00:00",3968,12606,22.08,20.55,7999,19.82,20.21,19.84,21.58,19.34,20.19,20.41,20.46,7999,-6605,-7999,21.73
"2016-02-07 20:00:00",3969,12606,22.08,20.55,7999,19.83,20.21,19.84,21.59,19.35,20.2,20.41,20.46,7999,-6596,-7999,20.36
"2016-02-07 21:00:00",3970,12606,22.06,20.55,7999,19.84,20.22,19.84,21.59,19.35,20.21,20.41,20.46,7999,-6617,-7999,17.68
"2016-02-07 22:00:00",3971,12606,22.06,20.55,7999,19.84,20.23,19.85,21.6,19.36,20.21,20.41,20.46,7999,-6631,-7999,15.8
"2016-02-07 23:00:00",3972,12606,22.06,20.55,7999,19.84,20.23,19.86,21.6,19.37,20.21,20.42,20.46,7999,-6651,-7999,16.95
"2016-02-08 00:00:00",3973,12606,22.06,20.55,7999,19.85,20.24,19.87,21.58,19.37,20.23,20.44,20.48,7999,-6657,-7999,18.47
"2016-02-08 01:00:00",3974,12606,22.07,20.55,7999,19.87,20.24,19.87,21.57,19.38,20.23,20.44,20.49,7999,-6574,-7999,16.06
"2016-02-08 02:00:00",3975,12606,22.06,20.55,7999,19.87,20.24,19.87,21.57,19.38,20.24,20.44,20.49,7999,-6595,-7999,14.88
"2016-02-08 03:00:00",3976,12606,22.06,20.55,7999,19.87,20.24,19.87,21.59,19.38,20.24,20.44,20.49,7999,-6668,-7999,14.2
"2016-02-08 04:00:00",3977,12606,22.04,20.56,7999,19.87,20.25,19.89,21.6,19.39,20.24,20.44,20.49,7999,-6621,-7999,14.06
"2016-02-08 05:00:00",3978,12606,22.03,20.56,7999,19.88,20.26,19.89,21.6,19.39,20.25,20.45,20.5,7999,-6646,-7999,13.56
"2016-02-08 06:00:00",3979,12606,22.03,20.56,7999,19.89,20.26,19.89,21.59,19.4,20.26,20.46,20.51,7999,-6599,-7999,13.41
"2016-02-08 07:00:00",3980,12606,22.03,20.56,7999,19.89,20.26,19.89,21.59,19.4,20.26,20.46,20.51,7999,-6593,-7999,13.42
"2016-02-08 08:00:00",3981,12606,22.03,20.56,7999,19.89,20.26,19.9,21.6,19.41,20.26,20.46,20.51,7999,-6667,-7999,16.41
"2016-02-08 09:00:00",3982,12606,22.03,20.56,7999,19.89,20.26,19.91,21.58,19.42,20.26,20.46,20.51,7999,-6678,-7999,17.28
"2016-02-08 10:00:00",3983,12606,22.01,20.55,7999,19.91,20.26,19.91,21.56,19.42,20.26,20.46,20.51,7999,-6678,-7999,16.03
"2016-02-08 11:00:00",3984,12606,22,20.55,7999,19.91,20.26,19.91,21.53,19.42,20.29,20.46,20.51,7999,-6645,-7999,15.33
"2016-02-08 12:00:00",3985,12606,21.99,20.55,7999,19.91,20.27,19.91,21.53,19.42,20.28,20.47,20.52,7999,-6678,-7999,14.25
"2016-02-08 13:00:00",3986,12606,21.98,20.55,7999,19.91,20.27,19.91,21.52,19.43,20.28,20.49,20.53,7999,-6678,-7999,13.78
"2016-02-08 14:00:00",3987,12606,21.97,20.53,7999,19.91,20.27,19.92,21.51,19.44,20.28,20.49,20.53,7999,-6678,-7999,13.79
"2016-02-08 15:00:00",3988,12606,21.96,20.52,7999,19.92,20.27,19.94,21.49,19.44,20.29,20.49,20.54,7999,-6493,-7999,14.37
"2016-02-08 16:00:00",3989,12606,21.95,20.52,7999,19.93,20.27,19.94,21.48,19.45,20.3,20.49,20.54,7999,-6678,-7999,14.36
"2016-02-08 17:00:00",3990,12606,21.93,20.52,7999,19.94,20.27,19.94,21.44,19.45,20.3,20.49,20.54,7999,-6307,-7999,15.14
"2016-02-08 18:00:00",3991,12606,21.92,20.51,7999,19.94,20.27,19.94,21.44,19.45,20.31,20.49,20.54,7999,-6493,-7999,15.88
"2016-02-08 19:00:00",3992,12606,21.9,20.5,7999,19.94,20.27,19.94,21.41,19.46,20.31,20.49,20.54,7999,-6307,-7999,15.81
"2016-02-08 20:00:00",3993,12606,21.89,20.5,7999,19.94,20.27,19.94,21.39,19.46,20.31,20.49,20.54,7999,-6215,-7999,15.52
"2016-02-08 21:00:00",3994,12606,21.87,20.48,7999,19.94,20.27,19.94,21.37,19.47,20.31,20.49,20.54,7999,-6215,-7999,15.31
"2016-02-08 22:00:00",3995,12606,21.86,20.47,7999,19.95,20.27,19.95,21.36,19.47,20.31,20.49,20.54,7999,-6122,-7999,15.32
"2016-02-08 23:00:00",3996,12606,21.84,20.47,7999,19.95,20.27,19.96,21.34,19.47,20.31,20.49,20.54,7999,-6215,-7999,14.93
"2016-02-09 00:00:00",3997,12606,21.84,20.46,7999,19.96,20.26,19.96,21.31,19.47,20.31,20.49,20.54,7999,-6122,-7999,15.68
"2016-02-09 01:00:00",3998,12606,21.82,20.45,7999,19.96,20.26,19.96,21.3,19.47,20.32,20.49,20.54,7999,-6122,-7999,16.41
"2016-02-09 02:00:00",3999,12606,21.81,20.44,7999,19.96,20.26,19.96,21.27,19.47,20.32,20.49,20.54,7999,-6215,-7999,18.14
"2016-02-09 03:00:00",4000,12606,21.79,20.42,7999,19.96,20.26,19.96,21.25,19.48,20.32,20.49,20.54,7999,-6122,-7999,20.56
"2016-02-09 04:00:00",4001,12606,21.78,20.42,7999,19.96,20.26,19.96,21.22,19.48,20.32,20.49,20.54,7999,-6122,-7999,21.45
"2016-02-09 05:00:00",4002,12606,21.76,20.41,7999,19.96,20.26,19.96,21.2,19.48,20.33,20.49,20.53,7999,-6122,-7999,21.46
"2016-02-09 06:00:00",4003,12606,21.75,20.4,7999,19.96,20.26,19.96,21.18,19.48,20.33,20.49,20.52,7999,-6122,-7999,20.63
"2016-02-09 07:00:00",4004,12606,21.73,20.39,7999,19.96,20.26,19.96,21.17,19.48,20.33,20.49,20.52,7999,-6122,-7999,18.22
"2016-02-09 08:00:00",4005,12606,21.73,20.37,7999,19.96,20.24,19.96,21.17,19.48,20.33,20.49,20.51,7999,-6122,-7999,18.1
"2016-02-09 09:00:00",4006,12606,21.71,20.37,7999,19.96,20.23,19.96,21.17,19.48,20.33,20.49,20.51,7999,-6122,-7999,14.22
"2016-02-09 10:00:00",4007,12606,21.7,20.37,7999,19.96,20.23,19.96,21.16,19.49,20.33,20.49,20.51,7999,-6122,-7999,12.27
"2016-02-09 11:00:00",4008,12606,21.7,20.37,7999,19.96,20.23,19.96,21.21,19.49,20.33,20.48,20.51,7999,-6122,-7999,12.35
"2016-02-09 12:00:00",4009,12606,21.72,20.37,7999,19.96,20.23,19.96,21.25,19.49,20.33,20.47,20.51,7999,-6122,-7999,13.39
"2016-02-09 13:00:00",4010,12606,21.71,20.37,7999,19.96,20.23,19.96,21.23,19.49,20.33,20.46,20.51,7999,-6122,-7999,13.07
"2016-02-09 14:00:00",4011,12606,21.7,20.36,7999,19.96,20.23,19.96,21.22,19.49,20.33,20.46,20.51,7999,-6122,-7999,13.73
"2016-02-09 15:00:00",4012,12606,21.67,20.35,7999,19.96,20.23,19.96,21.17,19.49,20.33,20.46,20.51,7999,-6215,-7999,13.13
"2016-02-09 16:00:00",4013,12606,21.67,20.35,7999,19.96,20.22,19.96,21.16,19.49,20.33,20.46,20.51,7999,-6122,-7999,14.8
"2016-02-09 17:00:00",4014,12606,21.65,20.32,7999,19.96,20.21,19.96,21.12,19.49,20.33,20.46,20.5,7999,-6122,-7999,16.32
"2016-02-09 18:00:00",4015,12606,21.64,20.32,7999,19.96,20.21,19.96,21.08,19.49,20.33,20.46,20.5,7999,-6122,-7999,16.92
"2016-02-09 19:00:00",4016,12606,21.63,20.31,7999,19.96,20.21,19.96,21.06,19.49,20.32,20.46,20.5,7999,-6122,-7999,19.1
"2016-02-09 20:00:00",4017,12606,21.63,20.31,7999,19.96,20.21,19.96,21.04,19.49,20.32,20.46,20.49,7999,-6122,-7999,19.53
"2016-02-09 21:00:00",4018,12606,21.62,20.3,7999,19.96,20.21,19.96,21.04,19.49,20.32,20.46,20.49,7999,-6215,-7999,20.34
"2016-02-09 22:00:00",4019,12606,21.62,20.3,7999,19.96,20.21,19.96,21.02,19.49,20.32,20.46,20.49,7999,-6122,-7999,21.45
"2016-02-09 23:00:00",4020,12606,21.62,20.29,7999,19.96,20.21,19.96,21.01,19.49,20.32,20.46,20.49,7999,-6122,-7999,21.96
"2016-02-10 00:00:00",4021,12606,21.62,20.28,7999,19.96,20.2,19.96,21.01,19.49,20.32,20.46,20.49,7999,-6307,-7999,21.31
"2016-02-10 01:00:00",4022,12606,21.61,20.27,7999,19.96,20.2,19.96,21.01,19.49,20.32,20.46,20.49,7999,-6215,-7999,21.75
"2016-02-10 02:00:00",4023,12606,21.59,20.27,7999,19.96,20.19,19.95,21.01,19.49,20.32,20.45,20.49,7999,-6215,-7999,21.98
"2016-02-10 03:00:00",4024,12606,21.59,20.27,7999,19.96,20.19,19.95,21.01,19.49,20.32,20.45,20.49,7999,-6307,-7999,20.58
"2016-02-10 04:00:00",4025,12606,21.59,20.27,7999,19.96,20.19,19.95,21.01,19.49,20.31,20.44,20.48,7999,-6122,-7999,18.07
"2016-02-10 05:00:00",4026,12606,21.59,20.27,7999,19.96,20.19,19.95,21.02,19.49,20.32,20.44,20.47,7999,-6307,-7999,16.62
"2016-02-10 06:00:00",4027,12606,21.59,20.26,7999,19.96,20.19,19.95,21.01,19.49,20.31,20.44,20.46,7999,-6215,-7999,16.58
"2016-02-10 07:00:00",4028,12606,21.59,20.26,7999,19.96,20.19,19.95,21.02,19.49,20.31,20.44,20.46,7999,-6122,-7999,16.42
"2016-02-10 08:00:00",4029,12606,21.59,20.26,7999,19.96,20.19,19.95,21.01,19.49,20.31,20.44,20.46,7999,-6122,-7999,16.8
"2016-02-10 09:00:00",4030,12606,21.57,20.26,7999,19.96,20.19,19.94,21.01,19.49,20.31,20.44,20.46,7999,-6122,-7999,17.53
"2016-02-10 10:00:00",4031,12606,21.56,20.26,7999,19.96,20.19,19.94,21.01,19.49,20.31,20.44,20.46,7999,-6215,-7999,18.77
"2016-02-10 11:00:00",4032,12606,21.57,20.26,7999,19.96,20.19,19.94,21.01,19.49,20.31,20.44,20.46,7999,-6215,-7999,18.5
"2016-02-10 12:00:00",4033,12606,21.58,20.26,7999,19.96,20.18,19.94,21.01,19.49,20.31,20.44,20.46,7999,-6215,-7999,18.91
"2016-02-10 13:00:00",4034,12606,21.58,20.26,7999,19.96,20.18,19.94,21.01,19.49,20.31,20.44,20.46,7999,-6122,-7999,20.74
"2016-02-10 14:00:00",4035,12606,21.58,20.26,7999,19.96,20.18,19.94,21.01,19.49,20.31,20.44,20.46,7999,-6122,-7999,22.97
"2016-02-10 15:00:00",4036,12606,21.58,20.26,7999,19.96,20.18,19.94,21.01,19.5,20.31,20.44,20.46,7999,-6122,-7999,28.53
"2016-02-10 16:00:00",4037,12606,21.59,20.26,7999,19.96,20.18,19.95,21.01,19.5,20.31,20.44,20.46,7999,-6122,-7999,35.72
"2016-02-10 17:00:00",4038,12606,21.58,20.26,7999,19.96,20.18,19.94,20.99,19.5,20.31,20.44,20.46,7999,-6122,-7999,35.38
"2016-02-10 18:00:00",4039,12606,21.59,20.25,7999,19.97,20.18,19.95,21,19.5,20.31,20.44,20.46,7999,-6122,-7999,34.37
"2016-02-10 19:00:00",4040,12606,21.59,20.25,7999,19.97,20.18,19.95,21,19.5,20.31,20.44,20.46,7999,-6122,-7999,29.6
"2016-02-10 20:00:00",4041,12606,21.59,20.25,7999,19.98,20.18,19.95,21,19.5,20.31,20.44,20.46,7999,-6122,-7999,33.12
"2016-02-10 21:00:00",4042,12606,21.58,20.25,7999,19.98,20.18,19.95,20.99,19.5,20.32,20.44,20.46,7999,-6145,-7999,35.65
"2016-02-10 22:00:00",4043,12606,21.58,20.25,7999,19.98,20.17,19.95,20.99,19.51,20.32,20.44,20.46,7999,-6132,-7999,32.52
"2016-02-10 23:00:00",4044,12606,21.58,20.25,7999,19.98,20.17,19.95,20.99,19.51,20.32,20.44,20.46,7999,-6126,-7999,32.95
"2016-02-11 00:00:00",4045,12606,21.57,20.25,7999,19.99,20.17,19.95,20.99,19.51,20.32,20.44,20.46,7999,-6124,-7999,28.62
"2016-02-11 01:00:00",4046,12606,21.56,20.25,7999,19.99,20.17,19.95,20.99,19.51,20.32,20.44,20.46,7999,-6124,-7999,28.64
"2016-02-11 02:00:00",4047,12606,21.56,20.25,7999,19.99,20.17,19.95,20.99,19.51,20.32,20.44,20.46,7999,-6124,-7999,30.52
"2016-02-11 03:00:00",4048,12606,21.56,20.25,7999,19.99,20.17,19.95,20.99,19.52,20.32,20.44,20.46,7999,-6124,-7999,29.9
"2016-02-11 04:00:00",4049,12606,21.56,20.25,7999,19.99,20.17,19.95,20.99,19.52,20.32,20.44,20.46,7999,-6124,-7999,28.9
"2016-02-11 05:00:00",4050,12606,21.56,20.25,7999,19.99,20.17,19.95,20.99,19.52,20.32,20.44,20.46,7999,-6124,-7999,28.29
"2016-02-11 06:00:00",4051,12606,21.56,20.25,7999,19.99,20.17,19.96,20.99,19.52,20.32,20.44,20.46,7999,-6124,-7999,30.53
"2016-02-11 07:00:00",4052,12606,21.58,20.25,7999,19.99,20.17,19.95,20.99,19.52,20.32,20.44,20.46,7999,-6124,-7999,31.98
"2016-02-11 08:00:00",4053,12606,21.59,20.25,7999,19.99,20.17,19.95,20.99,19.52,20.32,20.44,20.46,7999,-6124,-7999,32.83
"2016-02-11 09:00:00",4054,12606,21.59,20.25,7999,19.99,20.17,19.95,20.99,19.52,20.32,20.44,20.46,7999,-6124,-7999,35.49
"2016-02-11 10:00:00",4055,12606,21.59,20.25,7999,19.99,20.17,19.95,21.01,19.52,20.32,20.44,20.46,7999,-6124,-7999,37
"2016-02-11 11:00:00",4056,12606,21.59,20.25,7999,19.99,20.17,19.96,21.01,19.52,20.32,20.44,20.46,7999,-6124,-7999,37.95
"2016-02-11 12:00:00",4057,12606,21.59,20.26,7999,19.99,20.18,19.96,21.02,19.52,20.33,20.44,20.46,7999,-6124,-7999,38.05
"2016-02-11 13:00:00",4058,12606,21.6,20.26,7999,19.99,20.18,19.96,21.02,19.52,20.33,20.44,20.46,7999,-6124,-7999,31.47
"2016-02-11 14:00:00",4059,12606,21.61,20.26,7999,19.99,20.19,19.96,21.04,19.52,20.33,20.44,20.46,7999,-6124,-7999,25.28
"2016-02-11 15:00:00",4060,12606,21.61,20.27,7999,19.99,20.19,19.96,21.04,19.52,20.33,20.44,20.46,7999,-6124,-7999,28.59
"2016-02-11 16:00:00",4061,12606,21.62,20.27,7999,19.99,20.19,19.96,21.04,19.52,20.33,20.44,20.46,7999,-6124,-7999,31.26
"2016-02-11 17:00:00",4062,12606,21.62,20.27,7999,19.99,20.19,19.96,21.04,19.52,20.33,20.44,20.46,7999,-6124,-7999,27.98
"2016-02-11 18:00:00",4063,12606,21.62,20.27,7999,19.99,20.19,19.96,21.05,19.52,20.33,20.45,20.47,7999,-6124,-7999,25.39
"2016-02-11 19:00:00",4064,12606,21.62,20.27,7999,19.99,20.19,19.96,21.07,19.52,20.33,20.45,20.48,7999,-6124,-7999,24.17
"2016-02-11 20:00:00",4065,12606,21.62,20.28,7999,19.99,20.19,19.96,21.07,19.52,20.33,20.45,20.48,7999,-6309,-7999,25.95
"2016-02-11 21:00:00",4066,12606,21.63,20.28,7999,19.99,20.19,19.96,21.08,19.52,20.33,20.46,20.49,7999,-6124,-7999,29.42
"2016-02-11 22:00:00",4067,12606,21.64,20.29,7999,19.99,20.19,19.96,21.09,19.52,20.33,20.46,20.49,7999,-6124,-7999,32.36
"2016-02-11 23:00:00",4068,12606,21.64,20.3,7999,20,20.19,19.96,21.09,19.52,20.33,20.46,20.49,7999,-6124,-7999,30.42
"2016-02-12 00:00:00",4069,12606,21.65,20.3,7999,20,20.19,19.96,21.1,19.53,20.33,20.46,20.49,7999,-6124,-7999,27.05
"2016-02-12 01:00:00",4070,12606,21.65,20.3,7999,20,20.21,19.96,21.11,19.53,20.33,20.46,20.49,7999,-6124,-7999,26.2
"2016-02-12 02:00:00",4071,12606,21.67,20.31,7999,20,20.21,19.96,21.12,19.53,20.33,20.46,20.49,7999,-6124,-7999,25.5
"2016-02-12 03:00:00",4072,12606,21.67,20.31,7999,20.01,20.21,19.96,21.12,19.53,20.35,20.46,20.49,7999,-6124,-7999,25.67
"2016-02-12 04:00:00",4073,12606,21.67,20.32,7999,20.01,20.21,19.96,21.12,19.54,20.35,20.46,20.49,7999,-6124,-7999,22.97
"2016-02-12 05:00:00",4074,12606,21.67,20.32,7999,20.01,20.21,19.96,21.13,19.54,20.35,20.46,20.5,7999,-6124,-7999,25.53
"2016-02-12 06:00:00",4075,12606,21.69,20.32,7999,20.01,20.21,19.98,21.12,19.54,20.35,20.46,20.5,7999,-6309,-7999,11.37
"2016-02-12 07:00:00",4076,12606,21.7,20.32,7999,20.01,20.21,19.99,21.12,19.54,20.35,20.46,20.5,7999,-6124,-7999,11.69
"2016-02-12 08:00:00",4077,12606,21.7,20.32,7999,20.01,20.21,19.99,21.15,19.54,20.36,20.46,20.51,7999,-6124,-7999,12.2
"2016-02-12 09:00:00",4078,12606,21.7,20.33,7999,20.01,20.21,19.99,21.15,19.54,20.36,20.48,20.51,7999,-6124,-7999,10.05
"2016-02-12 10:00:00",4079,12606,21.72,20.35,7999,20.01,20.22,19.99,21.18,19.54,20.36,20.49,20.51,7999,-6216,-7999,9.14
"2016-02-12 11:00:00",4080,12606,21.73,20.35,7999,20.01,20.23,19.99,21.17,19.54,20.36,20.49,20.51,7999,-6124,-7999,8.87
"2016-02-12 12:00:00",4081,12606,21.74,20.35,7999,20.01,20.23,19.99,21.17,19.55,20.36,20.49,20.51,7999,-6216,-7999,9.11
"2016-02-12 13:00:00",4082,12606,21.73,20.36,7999,20.02,20.23,19.99,21.2,19.55,20.36,20.49,20.51,7999,-6124,-7999,8.69
"2016-02-12 14:00:00",4083,12606,21.78,20.38,7999,20.02,20.23,19.99,21.25,19.55,20.36,20.49,20.51,7999,-6216,-7999,8.88
"2016-02-12 15:00:00",4084,12606,21.77,20.37,7999,20.03,20.23,19.99,21.21,19.55,20.36,20.49,20.52,7999,-6216,-7999,8.5
"2016-02-12 16:00:00",4085,12606,21.76,20.38,7999,20.03,20.23,20,21.25,19.56,20.36,20.5,20.53,7999,-6124,-7999,9.02
"2016-02-12 17:00:00",4086,12606,21.78,20.39,7999,20.04,20.23,20.01,21.3,19.56,20.37,20.5,20.53,7999,-6124,-7999,9.88
"2016-02-12 18:00:00",4087,12606,21.75,20.39,7999,20.04,20.25,20.01,21.24,19.56,20.38,20.51,20.54,7999,-6124,-7999,11.26
"2016-02-12 19:00:00",4088,12606,21.74,20.38,7999,20.04,20.26,20.01,21.23,19.56,20.39,20.51,20.54,7999,-6135,-7999,12.3
"2016-02-12 20:00:00",4089,12606,21.72,20.37,7999,20.04,20.26,20.01,21.21,19.56,20.38,20.51,20.54,7999,-6198,-7999,14.18
"2016-02-12 21:00:00",4090,12606,21.72,20.37,7999,20.04,20.26,20.01,21.18,19.56,20.38,20.51,20.54,7999,-6238,-7999,15.06
"2016-02-12 22:00:00",4091,12606,21.69,20.36,7999,20.03,20.25,20.01,21.15,19.56,20.38,20.5,20.53,7999,-6552,-7999,15.61
"2016-02-12 23:00:00",4092,12606,21.68,20.35,7999,20.04,20.25,20,21.11,19.56,20.38,20.5,20.53,7999,-6625,-7999,15.84
"2016-02-13 00:00:00",4093,12606,21.66,20.34,7999,20.04,20.25,20,21.09,19.57,20.38,20.5,20.53,7999,-6674,-7999,17.06
"2016-02-13 01:00:00",4094,12606,21.65,20.33,7999,20.04,20.25,20.01,21.06,19.57,20.38,20.5,20.54,7999,-6644,-7999,16.26
"2016-02-13 02:00:00",4095,12606,21.63,20.31,7999,20.05,20.25,20.01,21.06,19.57,20.39,20.5,20.54,7999,-6791,-7999,13.09
"2016-02-13 03:00:00",4096,12606,21.61,20.31,7999,20.05,20.25,20.01,21.05,19.57,20.39,20.5,20.53,7999,-6731,-7999,13.71
"2016-02-13 04:00:00",4097,12606,21.6,20.3,7999,20.05,20.25,20.01,21.02,19.57,20.39,20.5,20.53,7999,-6778,-7999,13.2
"2016-02-13 05:00:00",4098,12606,21.58,20.29,7999,20.05,20.25,20.01,21.01,19.57,20.39,20.5,20.53,7999,-6844,-7999,12.15
"2016-02-13 06:00:00",4099,12606,21.57,20.28,7999,20.05,20.24,20.02,20.99,19.58,20.38,20.5,20.53,7999,-6857,-7999,11.41
"2016-02-13 07:00:00",4100,12606,21.55,20.27,7999,20.05,20.22,20.01,20.97,19.58,20.39,20.5,20.53,7999,-6885,-7999,10.13
"2016-02-13 08:00:00",4101,12606,21.55,20.26,7999,20.05,20.22,20.02,20.97,19.58,20.38,20.5,20.53,7999,-6828,-7999,10.77
"2016-02-13 09:00:00",4102,12606,21.55,20.26,7999,20.05,20.22,20.01,20.96,19.58,20.38,20.5,20.53,7999,-6854,-7999,10.37
"2016-02-13 10:00:00",4103,12606,21.52,20.26,7999,20.05,20.22,20.01,20.96,19.58,20.39,20.5,20.53,7999,-6886,-7999,10.56
"2016-02-13 11:00:00",4104,12606,21.52,20.25,7999,20.05,20.22,20.01,20.95,19.58,20.39,20.5,20.52,7999,-6895,-7999,12.42
"2016-02-13 12:00:00",4105,12606,21.52,20.24,7999,20.05,20.22,20.01,20.93,19.58,20.38,20.5,20.51,7999,-6950,-7999,11.4
"2016-02-13 13:00:00",4106,12606,21.52,20.23,7999,20.05,20.22,20.01,20.95,19.57,20.38,20.48,20.51,7999,-7349,-7999,9.68
"2016-02-13 14:00:00",4107,12606,21.51,20.23,7999,20.05,20.21,20,20.93,19.57,20.38,20.48,20.5,7999,-7338,-7999,10.02
"2016-02-13 15:00:00",4108,12606,21.49,20.22,7999,20.04,20.2,20,20.91,19.57,20.38,20.48,20.49,7999,-7530,-7999,10.25
"2016-02-13 16:00:00",4109,12606,21.49,20.21,7999,20.04,20.19,20,20.89,19.57,20.38,20.47,20.49,7999,-7605,-7999,9.72
"2016-02-13 17:00:00",4110,12606,21.49,20.2,7999,20.04,20.19,20,20.88,19.57,20.38,20.47,20.49,7999,-7616,-7999,9.85
"2016-02-13 18:00:00",4111,12606,21.49,20.2,7999,20.04,20.19,19.99,20.87,19.57,20.38,20.47,20.49,7999,-7660,-7999,9.98
"2016-02-13 19:00:00",4112,12606,21.48,20.2,7999,20.04,20.19,19.99,20.86,19.57,20.37,20.47,20.49,7999,-7730,-7999,10.53
"2016-02-13 20:00:00",4113,12606,21.46,20.2,7999,20.04,20.19,19.99,20.86,19.57,20.37,20.47,20.49,7999,-7701,-7999,9.66
"2016-02-13 21:00:00",4114,12606,21.46,20.19,7999,20.04,20.19,19.99,20.88,19.57,20.37,20.47,20.49,7999,-7681,-7999,9.4
"2016-02-13 22:00:00",4115,12606,21.46,20.19,7999,20.04,20.19,19.99,20.88,19.57,20.37,20.47,20.49,7999,-7446,-7999,10.3
"2016-02-13 23:00:00",4116,12606,21.44,20.18,7999,20.04,20.19,19.99,20.85,19.57,20.36,20.47,20.49,7999,-7111,-7999,10.98
"2016-02-14 00:00:00",4117,12606,21.43,20.18,7999,20.04,20.19,19.99,20.84,19.57,20.36,20.47,20.48,7999,-7323,-7999,10.95
"2016-02-14 01:00:00",4118,12606,21.42,20.17,7999,20.04,20.17,19.99,20.83,19.57,20.36,20.47,20.48,7999,-7074,-7999,10.92
"2016-02-14 02:00:00",4119,12606,21.4,20.16,7999,20.04,20.16,19.99,20.81,19.57,20.36,20.46,20.48,7999,-6961,-7999,11.24
"2016-02-14 03:00:00",4120,12606,21.4,20.15,7999,20.04,20.16,19.99,20.79,19.57,20.36,20.45,20.48,7999,-7101,-7999,11.63
"2016-02-14 04:00:00",4121,12606,21.38,20.14,7999,20.04,20.16,19.99,20.77,19.57,20.36,20.44,20.47,7999,-6961,-7999,11.82
"2016-02-14 05:00:00",4122,12606,21.38,20.13,7999,20.04,20.16,19.99,20.74,19.57,20.36,20.44,20.47,7999,-6974,-7999,11.66
"2016-02-14 06:00:00",4123,12606,21.36,20.12,7999,20.04,20.16,19.99,20.72,19.57,20.36,20.44,20.47,7999,-6997,-7999,11.95
"2016-02-14 07:00:00",4124,12606,21.35,20.1,7999,20.04,20.16,19.99,20.71,19.57,20.36,20.44,20.47,7999,-6997,-7999,11.27
"2016-02-14 08:00:00",4125,12606,21.33,20.1,7999,20.04,20.14,19.99,20.7,19.57,20.36,20.44,20.47,7999,-6997,-7999,12.73
"2016-02-14 09:00:00",4126,12606,21.32,20.09,7999,20.04,20.14,19.99,20.68,19.57,20.36,20.44,20.46,7999,-6978,-7999,12.4
"2016-02-14 10:00:00",4127,12606,21.32,20.08,7999,20.03,20.14,19.99,20.68,19.56,20.36,20.44,20.44,7999,-6997,-7999,12.01
"2016-02-14 11:00:00",4128,12606,21.29,20.08,7999,20.03,20.14,19.98,20.66,19.56,20.36,20.44,20.44,7999,-6997,-7999,11.62
"2016-02-14 12:00:00",4129,12606,21.27,20.07,7999,20.03,20.14,19.98,20.64,19.56,20.36,20.43,20.44,7999,-6997,-7999,11.67
"2016-02-14 13:00:00",4130,12606,21.27,20.06,7999,20.03,20.14,19.97,20.63,19.56,20.35,20.43,20.44,7999,-6997,-7999,12.71
"2016-02-14 14:00:00",4131,12606,21.27,20.05,7999,20.02,20.12,19.97,20.62,19.56,20.34,20.42,20.44,7999,-6997,-7999,11.93
"2016-02-14 15:00:00",4132,12606,21.25,20.04,7999,20.02,20.11,19.97,20.6,19.56,20.34,20.41,20.44,7999,-6997,-7999,12.47
"2016-02-14 16:00:00",4133,12606,21.24,20.03,7999,20.02,20.11,19.97,20.58,19.56,20.34,20.41,20.43,7999,-6997,-7999,12.08
"2016-02-14 17:00:00",4134,12606,21.23,20.02,7999,20.02,20.11,19.97,20.58,19.55,20.34,20.41,20.42,7999,-6997,-7999,11.7
"2016-02-14 18:00:00",4135,12606,21.22,20.01,7999,20.02,20.1,19.97,20.58,19.55,20.34,20.41,20.41,7999,-6997,-7999,10.67
"2016-02-14 19:00:00",4136,12606,21.22,20,7999,20.02,20.09,19.97,20.6,19.55,20.34,20.4,20.41,7999,-6997,-7999,10.84
"2016-02-14 20:00:00",4137,12606,21.22,20,7999,20.02,20.09,19.96,20.58,19.55,20.34,20.4,20.41,7999,-6997,-7999,12.41
"2016-02-14 21:00:00",4138,12606,21.2,20,7999,20.02,20.09,19.94,20.55,19.55,20.34,20.39,20.41,7999,-6997,-7999,13.29
"2016-02-14 22:00:00",4139,12606,21.19,19.99,7999,20.01,20.09,19.94,20.53,19.55,20.33,20.39,20.4,7999,-6997,-7999,13.23
"2016-02-14 23:00:00",4140,12606,21.18,19.98,7999,20.01,20.09,19.94,20.53,19.55,20.32,20.39,20.39,7999,-6997,-7999,12.16
"2016-02-15 00:00:00",4141,12606,21.17,19.97,7999,20,20.07,19.94,20.52,19.55,20.33,20.39,20.39,7999,-6997,-7999,11.89
"2016-02-15 01:00:00",4142,12606,21.16,19.97,7999,20,20.07,19.94,20.51,19.55,20.32,20.38,20.39,7999,-6997,-7999,12
"2016-02-15 02:00:00",4143,12606,21.15,19.96,7999,20,20.07,19.94,20.5,19.54,20.31,20.37,20.39,7999,-6997,-7999,12.46
"2016-02-15 03:00:00",4144,12606,21.14,19.95,7999,19.99,20.07,19.94,20.49,19.55,20.31,20.37,20.39,7999,-6997,-7999,12.69
"2016-02-15 04:00:00",4145,12606,21.14,19.94,7999,19.99,20.06,19.94,20.48,19.54,20.31,20.36,20.37,7999,-6997,-7999,12.96
"2016-02-15 05:00:00",4146,12606,21.14,19.94,7999,19.99,20.04,19.93,20.48,19.53,20.31,20.36,20.37,7999,-6997,-7999,12.38
"2016-02-15 06:00:00",4147,12606,21.12,19.93,7999,19.99,20.04,19.93,20.48,19.53,20.31,20.36,20.36,7999,-6997,-7999,12.03
"2016-02-15 07:00:00",4148,12606,21.11,19.93,7999,19.99,20.04,19.92,20.47,19.53,20.3,20.36,20.36,7999,-6997,-7999,11.8
"2016-02-15 08:00:00",4149,12606,21.11,19.92,7999,19.99,20.04,19.92,20.46,19.52,20.3,20.34,20.36,7999,-6997,-7999,12.18
"2016-02-15 09:00:00",4150,12606,21.11,19.91,7999,19.99,20.04,19.92,20.45,19.52,20.3,20.34,20.36,7999,-6997,-7999,12.65
"2016-02-15 10:00:00",4151,12606,21.11,19.91,7999,19.98,20.04,19.92,20.45,19.52,20.29,20.34,20.35,7999,-6997,-7999,12.75
"2016-02-15 11:00:00",4152,12606,21.09,19.91,7999,19.98,20.02,19.92,20.43,19.52,20.29,20.34,20.34,7999,-6997,-7999,12.36
"2016-02-15 12:00:00",4153,12606,21.08,19.9,7999,19.98,20.02,19.92,20.43,19.52,20.29,20.34,20.34,7999,-6997,-7999,11.83
"2016-02-15 13:00:00",4154,12606,21.08,19.89,7999,19.97,20.02,19.91,20.43,19.52,20.29,20.34,20.34,7999,-6997,-7999,11.75
"2016-02-15 14:00:00",4155,12606,21.08,19.89,7999,19.97,20.02,19.9,20.43,19.52,20.29,20.33,20.34,7999,-6997,-7999,11.41
"2016-02-15 15:00:00",4156,12606,21.07,19.89,7999,19.97,20.02,19.9,20.42,19.51,20.29,20.33,20.34,7999,-6794,-7999,13.05
"2016-02-15 16:00:00",4157,12606,21.06,19.88,7999,19.97,20.01,19.89,20.4,19.51,20.28,20.33,20.34,7999,-6896,-7999,14.14
"2016-02-15 17:00:00",4158,12606,21.06,19.87,7999,19.97,20,19.89,20.4,19.51,20.28,20.32,20.33,7999,-6693,-7999,15.97
"2016-02-15 18:00:00",4159,12606,21.06,19.87,7999,19.97,19.99,19.89,20.38,19.5,20.28,20.31,20.33,7999,-6794,-7999,15.16
"2016-02-15 19:00:00",4160,12606,21.05,19.86,7999,19.97,19.99,19.89,20.38,19.5,20.27,20.31,20.32,7999,-6794,-7999,14.78
"2016-02-15 20:00:00",4161,12606,21.04,19.86,7999,19.97,19.99,19.89,20.37,19.5,20.26,20.31,20.31,7999,-6693,-7999,16.29
"2016-02-15 21:00:00",4162,12606,21.03,19.86,7999,19.96,19.99,19.89,20.37,19.5,20.26,20.31,20.31,7999,-6490,-7999,16.57
"2016-02-15 22:00:00",4163,12606,21.03,19.85,7999,19.95,19.99,19.89,20.36,19.5,20.26,20.31,20.31,7999,-6693,-7999,15.81
"2016-02-15 23:00:00",4164,12606,21.03,19.85,7999,19.94,19.99,19.88,20.35,19.5,20.26,20.3,20.31,7999,-6693,-7999,15.31
"2016-02-16 00:00:00",4165,12606,21.02,19.84,7999,19.94,19.97,19.88,20.35,19.5,20.26,20.3,20.3,7999,-6794,-7999,14.48
"2016-02-16 01:00:00",4166,12606,21.01,19.83,7999,19.94,19.97,19.87,20.35,19.5,20.26,20.29,20.3,7999,-6693,-7999,14.97
"2016-02-16 02:00:00",4167,12606,21.01,19.83,7999,19.94,19.97,19.87,20.33,19.5,20.25,20.29,20.29,7999,-6389,-7999,15.69
"2016-02-16 03:00:00",4168,12606,21.01,19.82,7999,19.94,19.97,19.87,20.33,19.5,20.25,20.29,20.29,7999,-6592,-7999,15.69
"2016-02-16 04:00:00",4169,12606,21,19.82,7999,19.94,19.97,19.87,20.33,19.49,20.24,20.29,20.29,7999,-6592,-7999,15.77
"2016-02-16 05:00:00",4170,12606,21,19.81,7999,19.94,19.97,19.87,20.33,19.48,20.24,20.29,20.29,7999,-6592,-7999,15.39
"2016-02-16 06:00:00",4171,12606,20.99,19.81,7999,19.94,19.95,19.87,20.32,19.47,20.24,20.29,20.29,7999,-6997,-7999,14.83
"2016-02-16 07:00:00",4172,12606,20.98,19.81,7999,19.94,19.94,19.86,20.31,19.47,20.24,20.28,20.28,7999,-6997,-7999,14.28
"2016-02-16 08:00:00",4173,12606,20.98,19.81,7999,19.93,19.94,19.85,20.31,19.47,20.24,20.27,20.28,7999,-6794,-7999,13.76
"2016-02-16 09:00:00",4174,12606,20.98,19.8,7999,19.93,19.94,19.85,20.31,19.47,20.24,20.26,20.28,7999,-6997,-7999,13.42
"2016-02-16 10:00:00",4175,12606,20.98,19.8,7999,19.93,19.94,19.85,20.3,19.47,20.24,20.26,20.27,7999,-6693,-7999,13.49
"2016-02-16 11:00:00",4176,12606,20.98,19.8,7999,19.93,19.94,19.85,20.31,19.47,20.24,20.26,20.26,7999,-6592,-7999,14.25
"2016-02-16 12:00:00",4177,12606,20.98,19.8,7999,19.92,19.94,19.85,20.31,19.47,20.23,20.26,20.26,7999,-6592,-7999,15.34
"2016-02-16 13:00:00",4178,12606,20.97,19.79,7999,19.92,19.94,19.85,20.3,19.47,20.23,20.26,20.26,7999,-6794,-7999,14.21
"2016-02-16 14:00:00",4179,12606,20.97,19.78,7999,19.92,19.94,19.85,20.3,19.46,20.23,20.26,20.26,7999,-6794,-7999,13.56
"2016-02-16 15:00:00",4180,12606,20.97,19.78,7999,19.92,19.93,19.85,20.3,19.46,20.22,20.26,20.26,7999,-6490,-7999,14.68
"2016-02-16 16:00:00",4181,12606,20.96,19.78,7999,19.92,19.92,19.85,20.3,19.46,20.21,20.25,20.26,7999,-6592,-7999,15.71
"2016-02-16 17:00:00",4182,12606,20.96,19.78,7999,19.92,19.92,19.85,20.3,19.46,20.21,20.24,20.25,7999,-6592,-7999,20.85
"2016-02-16 18:00:00",4183,12606,20.95,19.78,7999,19.92,19.92,19.84,20.3,19.46,20.21,20.24,20.24,7999,-6389,-7999,20.97
"2016-02-16 19:00:00",4184,12606,20.95,19.78,7999,19.92,19.92,19.83,20.3,19.45,20.21,20.24,20.24,7999,-6389,-7999,23.92
"2016-02-16 20:00:00",4185,12606,20.95,19.77,7999,19.92,19.92,19.83,20.29,19.45,20.21,20.24,20.24,7999,-6389,-7999,23.11
"2016-02-16 21:00:00",4186,12606,20.95,19.77,7999,19.91,19.92,19.83,20.29,19.45,20.21,20.24,20.24,7999,-6389,-7999,22.35
"2016-02-16 22:00:00",4187,12606,20.95,19.77,7999,19.91,19.92,19.82,20.28,19.45,20.21,20.24,20.24,7999,-6389,-7999,23.76
"2016-02-16 23:00:00",4188,12606,20.95,19.77,7999,19.91,19.92,19.82,20.28,19.45,20.21,20.24,20.24,7999,-6389,-7999,24.23
"2016-02-17 00:00:00",4189,12606,20.95,19.77,7999,19.9,19.92,19.82,20.28,19.45,20.21,20.24,20.24,7999,-6389,-7999,23.26
"2016-02-17 01:00:00",4190,12606,20.95,19.76,7999,19.9,19.91,19.82,20.28,19.45,20.2,20.24,20.24,7999,-6389,-7999,23.04
"2016-02-17 02:00:00",4191,12606,20.95,19.76,7999,19.89,19.9,19.82,20.28,19.45,20.2,20.24,20.24,7999,-6389,-7999,23.34
"2016-02-17 03:00:00",4192,12606,20.95,19.76,7999,19.89,19.89,19.82,20.29,19.45,20.2,20.23,20.24,7999,-6389,-7999,24.26
"2016-02-17 04:00:00",4193,12606,20.95,19.76,7999,19.89,19.89,19.82,20.3,19.45,20.19,20.23,20.24,7999,-6389,-7999,23.56
"2016-02-17 05:00:00",4194,12606,20.95,19.77,7999,19.89,19.89,19.82,20.3,19.45,20.19,20.23,20.23,7999,-6389,-7999,24.57
"2016-02-17 06:00:00",4195,12606,20.96,19.77,7999,19.89,19.89,19.82,20.31,19.45,20.19,20.22,20.23,7999,-6490,-7999,23.87
"2016-02-17 07:00:00",4196,12606,20.97,19.77,7999,19.89,19.89,19.82,20.32,19.44,20.19,20.23,20.23,7999,-6592,-7999,18.74
"2016-02-17 08:00:00",4197,12606,20.98,19.77,7999,19.89,19.89,19.81,20.33,19.44,20.19,20.22,20.23,7999,-6896,-7999,19.46
"2016-02-17 09:00:00",4198,12606,20.98,19.78,7999,19.89,19.89,19.81,20.35,19.44,20.19,20.21,20.22,7999,-6794,-7999,17.54
"2016-02-17 10:00:00",4199,12606,20.99,19.78,7999,19.89,19.89,19.81,20.37,19.44,20.19,20.21,20.22,7999,-6997,-7999,16.04
"2016-02-17 11:00:00",4200,12606,21.01,19.79,7999,19.89,19.89,19.8,20.38,19.43,20.19,20.21,20.23,7999,-6997,-7999,15.82
"2016-02-17 12:00:00",4201,12606,21.03,19.8,7999,19.89,19.89,19.8,20.4,19.43,20.19,20.21,20.23,7999,-6997,-7999,14.69
"2016-02-17 13:00:00",4202,12606,21.04,19.81,7999,19.88,19.89,19.8,20.42,19.43,20.19,20.21,20.22,7999,-6794,-7999,14.49
"2016-02-17 14:00:00",4203,12606,21.06,19.82,7999,19.89,19.89,19.8,20.47,19.43,20.19,20.21,20.23,7999,-6997,-7999,14.74
"2016-02-17 15:00:00",4204,12606,21.08,19.84,7999,19.88,19.89,19.8,20.52,19.43,20.19,20.22,20.23,7999,-6896,-7999,14.99
"2016-02-17 16:00:00",4205,12606,21.1,19.85,7999,19.88,19.9,19.8,20.51,19.43,20.19,20.21,20.23,7999,-6896,-7999,20.06
"2016-02-17 17:00:00",4206,12606,21.12,19.86,7999,19.88,19.92,19.8,20.53,19.43,20.19,20.22,20.24,7999,-6794,-7999,23.32
"2016-02-17 18:00:00",4207,12606,21.14,19.87,7999,19.88,19.92,19.8,20.55,19.43,20.19,20.23,20.24,7999,-6997,-7999,19.33
"2016-02-17 19:00:00",4208,12606,21.15,19.88,7999,19.89,19.92,19.81,20.58,19.43,20.19,20.23,20.24,7999,-6997,-7999,23.18
"2016-02-17 20:00:00",4209,12606,21.17,19.9,7999,19.89,19.92,19.81,20.58,19.43,20.19,20.24,20.24,7999,-6794,-7999,26.88
"2016-02-17 21:00:00",4210,12606,21.19,19.91,7999,19.89,19.92,19.81,20.61,19.43,20.19,20.24,20.24,7999,-6997,-7999,21.93
"2016-02-17 22:00:00",4211,12606,21.21,19.91,7999,19.89,19.94,19.82,20.62,19.43,20.19,20.24,20.24,7999,-6896,-7999,20.25
"2016-02-17 23:00:00",4212,12606,21.23,19.93,7999,19.89,19.94,19.82,20.65,19.43,20.19,20.24,20.24,7999,-6997,-7999,22.35
"2016-02-18 00:00:00",4213,12606,21.25,19.94,7999,19.89,19.94,19.82,20.67,19.44,20.19,20.24,20.26,7999,-6997,-7999,24.45
"2016-02-18 01:00:00",4214,12606,21.27,19.96,7999,19.89,19.94,19.82,20.69,19.44,20.19,20.24,20.26,7999,-6997,-7999,23.75
"2016-02-18 02:00:00",4215,12606,21.28,19.97,7999,19.89,19.95,19.82,20.71,19.44,20.2,20.26,20.26,7999,-6997,-7999,29
"2016-02-18 03:00:00",4216,12606,21.3,19.98,7999,19.89,19.97,19.82,20.73,19.44,20.21,20.26,20.27,7999,-6997,-7999,23.55
"2016-02-18 04:00:00",4217,12606,21.31,19.99,7999,19.89,19.97,19.82,20.75,19.45,20.21,20.26,20.28,7999,-6997,-7999,31.35
"2016-02-18 05:00:00",4218,12606,21.32,20,7999,19.89,19.97,19.83,20.77,19.45,20.21,20.26,20.28,7999,-6997,-7999,30.62
"2016-02-18 06:00:00",4219,12606,21.33,20.01,7999,19.9,19.98,19.83,20.79,19.45,20.21,20.27,20.29,7999,-6997,-7999,30.11
"2016-02-18 07:00:00",4220,12606,21.35,20.03,7999,19.91,19.99,19.84,20.81,19.45,20.21,20.28,20.29,7999,-6997,-7999,33.1
"2016-02-18 08:00:00",4221,12606,21.38,20.04,7999,19.91,19.99,19.85,20.83,19.45,20.21,20.29,20.3,7999,-6997,-7999,28.2
"2016-02-18 09:00:00",4222,12606,21.4,20.06,7999,19.91,19.99,19.85,20.86,19.45,20.22,20.29,20.3,7999,-6997,-7999,28.44
"2016-02-18 10:00:00",4223,12606,21.41,20.07,7999,19.92,20.02,19.85,20.87,19.45,20.23,20.29,20.31,7999,-6997,-7999,29.49
"2016-02-18 11:00:00",4224,12606,21.43,20.08,7999,19.92,20.02,19.85,20.89,19.46,20.24,20.3,20.31,7999,-6997,-7999,24.65
"2016-02-18 12:00:00",4225,12606,21.46,20.1,7999,19.92,20.02,19.85,20.91,19.46,20.24,20.31,20.32,7999,-6997,-7999,26.45
"2016-02-18 13:00:00",4226,12606,21.47,20.11,7999,19.92,20.04,19.87,20.94,19.46,20.24,20.31,20.34,7999,-6997,-7999,25.36
"2016-02-18 14:00:00",4227,12606,21.48,20.13,7999,19.93,20.04,19.87,20.96,19.47,20.24,20.32,20.34,7999,-6997,-7999,21.43
"2016-02-18 15:00:00",4228,12606,21.5,20.14,7999,19.93,20.04,19.87,20.97,19.47,20.24,20.33,20.34,7999,-6997,-7999,26.55
"2016-02-18 16:00:00",4229,12606,21.52,20.15,7999,19.94,20.05,19.87,21,19.47,20.25,20.34,20.35,7999,-6997,-7999,26.48
"2016-02-18 17:00:00",4230,12606,21.55,20.17,7999,19.94,20.07,19.88,21.02,19.47,20.26,20.34,20.36,7999,-6997,-7999,27.96
"2016-02-18 18:00:00",4231,12606,21.58,20.19,7999,19.94,20.07,19.89,21.05,19.49,20.26,20.34,20.37,7999,-6997,-7999,28.9
"2016-02-18 19:00:00",4232,12606,21.6,20.2,7999,19.94,20.09,19.89,21.07,19.49,20.26,20.36,20.38,7999,-6986,-7999,30.36
"2016-02-18 20:00:00",4233,12606,21.62,20.21,7999,19.94,20.09,19.89,21.09,19.5,20.27,20.36,20.39,7999,-6976,-7999,26.12
"2016-02-18 21:00:00",4234,12606,21.64,20.23,7999,19.96,20.1,19.9,21.12,19.5,20.28,20.37,20.39,7999,-6991,-7999,31.47
"2016-02-18 22:00:00",4235,12606,21.65,20.25,7999,19.97,20.12,19.91,21.14,19.5,20.29,20.39,20.4,7999,-6949,-7999,30.84
"2016-02-18 23:00:00",4236,12606,21.66,20.26,7999,19.97,20.12,19.92,21.15,19.5,20.29,20.39,20.42,7999,-6955,-7999,29.58
"2016-02-19 00:00:00",4237,12606,21.68,20.28,7999,19.97,20.13,19.92,21.17,19.51,20.29,20.39,20.41,7999,-6974,-7999,27.21
"2016-02-19 01:00:00",4238,12606,21.71,20.29,7999,19.98,20.14,19.92,21.2,19.52,20.3,20.4,20.43,7999,-6927,-7999,30.56
"2016-02-19 02:00:00",4239,12606,21.72,20.3,7999,19.98,20.14,19.94,21.22,19.52,20.31,20.41,20.44,7999,-6973,-7999,28.88
"2016-02-19 03:00:00",4240,12606,21.74,20.32,7999,19.99,20.16,19.94,21.24,19.52,20.31,20.42,20.44,7999,-6929,-7999,27.61
"2016-02-19 04:00:00",4241,12606,21.76,20.33,7999,19.99,20.17,19.94,21.26,19.53,20.32,20.43,20.45,7999,-6942,-7999,26.69
"2016-02-19 05:00:00",4242,12606,21.77,20.35,7999,19.99,20.17,19.94,21.28,19.54,20.33,20.44,20.47,7999,-6963,-7999,28.6
"2016-02-19 06:00:00",4243,12606,21.79,20.36,7999,20,20.19,19.96,21.32,19.55,20.34,20.44,20.47,7999,-7061,-7999,25.27
"2016-02-19 07:00:00",4244,12606,21.8,20.38,7999,20.02,20.19,19.97,21.34,19.55,20.34,20.45,20.48,7999,-6941,-7999,24.81
"2016-02-19 08:00:00",4245,12606,21.82,20.39,7999,20.02,20.21,19.97,21.36,19.55,20.34,20.47,20.49,7999,-6853,-7999,27.03
"2016-02-19 09:00:00",4246,12606,21.84,20.41,7999,20.02,20.22,19.98,21.39,19.55,20.35,20.47,20.49,7999,-6840,-7999,25.74
"2016-02-19 10:00:00",4247,12606,21.89,20.43,7999,20.03,20.22,19.99,21.43,19.56,20.37,20.48,20.51,7999,-7275,-7999,23.38
"2016-02-19 11:00:00",4248,12606,21.93,20.45,7999,20.04,20.24,20,21.44,19.57,20.37,20.49,20.52,7999,-7208,-7999,20.76
"2016-02-19 12:00:00",4249,12606,21.95,20.47,7999,20.05,20.25,20,21.46,19.57,20.38,20.5,20.53,7999,-7045,-7999,21.56
"2016-02-19 13:00:00",4250,12606,21.98,20.49,7999,20.05,20.26,20.01,21.51,19.58,20.38,20.51,20.54,7999,-7057,-7999,21.45
"2016-02-19 14:00:00",4251,12606,21.98,20.5,7999,20.05,20.27,20.03,21.5,19.59,20.4,20.53,20.55,7999,-6928,-7999,17.49
"2016-02-19 15:00:00",4252,12606,22,20.51,7999,20.06,20.28,20.03,21.52,19.6,20.4,20.53,20.55,7999,-6888,-7999,18.66
"2016-02-19 16:00:00",4253,12606,22.01,20.53,7999,20.07,20.3,20.03,21.54,19.6,20.4,20.54,20.57,7999,-6904,-7999,20.53
"2016-02-19 17:00:00",4254,12606,22.03,20.54,7999,20.08,20.3,20.04,21.57,19.6,20.41,20.55,20.58,7999,-6705,-7999,26.83
"2016-02-19 18:00:00",4255,12606,22.06,20.56,7999,20.08,20.31,20.05,21.59,19.6,20.43,20.55,20.58,7999,-6688,-7999,24.92
"2016-02-19 19:00:00",4256,12606,22.07,20.58,7999,20.09,20.33,20.05,21.61,19.61,20.43,20.56,20.6,7999,-6737,-7999,22.72
"2016-02-19 20:00:00",4257,12606,22.11,20.6,7999,20.1,20.33,20.05,21.64,19.63,20.43,20.58,20.6,7999,-6700,-7999,22.12
"2016-02-19 21:00:00",4258,12606,22.12,20.61,7999,20.1,20.35,20.06,21.65,19.63,20.44,20.58,20.61,7999,-6610,-7999,20.79
"2016-02-19 22:00:00",4259,12606,22.14,20.62,7999,20.1,20.35,20.08,21.67,19.63,20.45,20.59,20.63,7999,-6668,-7999,19.75
"2016-02-19 23:00:00",4260,12606,22.16,20.64,7999,20.11,20.36,20.08,21.72,19.64,20.45,20.61,20.63,7999,-6531,-7999,20.19
"2016-02-20 00:00:00",4261,12606,22.17,20.65,7999,20.12,20.38,20.09,21.7,19.65,20.46,20.61,20.65,7999,-6423,-7999,17.75
"2016-02-20 01:00:00",4262,12606,22.18,20.67,7999,20.13,20.38,20.1,21.73,19.66,20.47,20.62,20.66,7999,-6336,-7999,16.42
"2016-02-20 02:00:00",4263,12606,22.19,20.67,7999,20.13,20.4,20.11,21.74,19.66,20.48,20.64,20.66,7999,-6281,-7999,16.13
"2016-02-20 03:00:00",4264,12606,22.18,20.69,7999,20.14,20.41,20.11,21.78,19.66,20.48,20.64,20.67,7999,-6322,-7999,14.67
"2016-02-20 04:00:00",4265,12606,22.2,20.7,7999,20.15,20.41,20.12,21.78,19.67,20.49,20.65,20.69,7999,-6241,-7999,13.75
"2016-02-20 05:00:00",4266,12606,22.2,20.71,7999,20.16,20.43,20.13,21.79,19.68,20.51,20.66,20.69,7999,-6300,-7999,15.58
"2016-02-20 06:00:00",4267,12606,22.22,20.73,7999,20.16,20.43,20.13,21.84,19.68,20.51,20.66,20.71,7999,-6173,-7999,17.93
"2016-02-20 07:00:00",4268,12606,22.23,20.73,7999,20.16,20.44,20.14,21.81,19.69,20.51,20.67,20.72,7999,-6143,-7999,15.16
"2016-02-20 08:00:00",4269,12606,22.23,20.73,7999,20.17,20.46,20.16,21.81,19.7,20.52,20.69,20.72,7999,-6133,-7999,15.48
"2016-02-20 09:00:00",4270,12606,22.24,20.75,7999,20.18,20.46,20.16,21.83,19.71,20.54,20.69,20.73,7999,-6183,-7999,15.25
"2016-02-20 10:00:00",4271,12606,22.26,20.76,7999,20.18,20.46,20.16,21.84,19.71,20.53,20.7,20.74,7999,-6284,-7999,11.97
"2016-02-20 11:00:00",4272,12606,22.35,20.8,7999,20.19,20.48,20.16,22,19.71,20.54,20.71,20.74,7999,-6219,-7999,11.38
"2016-02-20 12:00:00",4273,12606,22.3,20.79,7999,20.2,20.49,20.18,21.86,19.72,20.55,20.71,20.75,7999,-6197,-7999,11.77
"2016-02-20 13:00:00",4274,12606,22.28,20.78,7999,20.21,20.49,20.18,21.87,19.73,20.56,20.72,20.77,7999,-6177,-7999,11.91
"2016-02-20 14:00:00",4275,12606,22.28,20.79,7999,20.21,20.51,20.18,21.9,19.73,20.56,20.73,20.77,7999,-6158,-7999,12.23
"2016-02-20 15:00:00",4276,12606,22.26,20.79,7999,20.21,20.51,20.2,21.87,19.73,20.56,20.74,20.77,7999,-6220,-7999,12.33
"2016-02-20 16:00:00",4277,12606,22.26,20.79,7999,20.23,20.51,20.21,21.87,19.75,20.58,20.74,20.79,7999,-6193,-7999,12.42
"2016-02-20 17:00:00",4278,12606,22.25,20.79,7999,20.23,20.52,20.21,21.81,19.75,20.58,20.75,20.79,7999,-6398,-7999,14.42
"2016-02-20 18:00:00",4279,12606,22.23,20.78,7999,20.23,20.53,20.21,21.8,19.75,20.58,20.76,20.79,7999,-6460,-7999,15.62
"2016-02-20 19:00:00",4280,12606,22.22,20.77,7999,20.24,20.53,20.23,21.75,19.75,20.58,20.76,20.8,7999,-6543,-7999,18.17
"2016-02-20 20:00:00",4281,12606,22.22,20.77,7999,20.24,20.53,20.23,21.7,19.76,20.6,20.76,20.8,7999,-6693,-7999,19.07
"2016-02-20 21:00:00",4282,12606,22.2,20.77,7999,20.25,20.53,20.23,21.72,19.76,20.6,20.76,20.81,7999,-6722,-7999,21.15
"2016-02-20 22:00:00",4283,12606,22.19,20.76,7999,20.25,20.54,20.23,21.7,19.77,20.6,20.76,20.81,7999,-6710,-7999,21.83
"2016-02-20 23:00:00",4284,12606,22.18,20.76,7999,20.25,20.55,20.24,21.7,19.77,20.61,20.78,20.81,7999,-6790,-7999,20.98
"2016-02-21 00:00:00",4285,12606,22.17,20.75,7999,20.25,20.55,20.25,21.69,19.78,20.62,20.79,20.81,7999,-6619,-7999,20.35
"2016-02-21 01:00:00",4286,12606,22.16,20.74,7999,20.27,20.55,20.25,21.68,19.78,20.63,20.78,20.82,7999,-6670,-7999,21.02
"2016-02-21 02:00:00",4287,12606,22.15,20.74,7999,20.27,20.55,20.25,21.65,19.79,20.63,20.78,20.82,7999,-6852,-7999,20.15
"2016-02-21 03:00:00",4288,12606,22.13,20.74,7999,20.28,20.55,20.25,21.64,19.8,20.63,20.78,20.83,7999,-6766,-7999,20.23
"2016-02-21 04:00:00",4289,12606,22.13,20.72,7999,20.28,20.55,20.25,21.63,19.8,20.63,20.79,20.84,7999,-6772,-7999,19.48
"2016-02-21 05:00:00",4290,12606,22.11,20.72,7999,20.28,20.55,20.25,21.61,19.8,20.63,20.79,20.84,7999,-6783,-7999,19.48
"2016-02-21 06:00:00",4291,12606,22.1,20.72,7999,20.29,20.55,20.27,21.59,19.8,20.64,20.79,20.83,7999,-6828,-7999,17.91
"2016-02-21 07:00:00",4292,12606,22.1,20.72,7999,20.3,20.55,20.28,21.59,19.81,20.65,20.8,20.84,7999,-6667,-7999,16.01
"2016-02-21 08:00:00",4293,12606,22.08,20.71,7999,20.3,20.55,20.28,21.58,19.81,20.65,20.81,20.84,7999,-6704,-7999,16.94
"2016-02-21 09:00:00",4294,12606,22.08,20.71,7999,20.3,20.55,20.28,21.58,19.82,20.66,20.81,20.84,7999,-6746,-7999,13.69
"2016-02-21 10:00:00",4295,12606,22.08,20.71,7999,20.3,20.55,20.28,21.59,19.82,20.66,20.81,20.84,7999,-6683,-7999,13.31
"2016-02-21 11:00:00",4296,12606,22.08,20.71,7999,20.3,20.55,20.28,21.59,19.82,20.66,20.81,20.84,7999,-6676,-7999,12.11
"2016-02-21 12:00:00",4297,12606,22.08,20.71,7999,20.3,20.55,20.28,21.58,19.82,20.66,20.81,20.84,7999,-6648,-7999,10.36
"2016-02-21 13:00:00",4298,12606,22.08,20.7,7999,20.3,20.55,20.28,21.57,19.82,20.66,20.81,20.84,7999,-6717,-7999,9.48
"2016-02-21 14:00:00",4299,12606,22.08,20.7,7999,20.3,20.55,20.28,21.56,19.82,20.66,20.81,20.84,7999,-6752,-7999,9.29
"2016-02-21 15:00:00",4300,12606,22.08,20.7,7999,20.31,20.55,20.29,21.54,19.83,20.66,20.81,20.84,7999,-6615,-7999,9.09
"2016-02-21 16:00:00",4301,12606,22.13,20.71,7999,20.32,20.55,20.29,21.63,19.84,20.66,20.81,20.84,7999,-6652,-7999,9.21
"2016-02-21 17:00:00",4302,12606,22.17,20.73,7999,20.32,20.55,20.3,21.69,19.84,20.66,20.81,20.83,7999,-6849,-7999,9.25
"2016-02-21 18:00:00",4303,12606,22.11,20.71,7999,20.32,20.55,20.3,21.56,19.84,20.68,20.81,20.83,7999,-6835,-7999,9.22
"2016-02-21 19:00:00",4304,12606,22.11,20.71,7999,20.32,20.55,20.3,21.57,19.84,20.68,20.81,20.84,7999,-6836,-7999,8.88
"2016-02-21 20:00:00",4305,12606,22.12,20.71,7999,20.32,20.55,20.3,21.59,19.84,20.68,20.81,20.84,7999,-6908,-7999,8.59
"2016-02-21 21:00:00",4306,12606,22.11,20.71,7999,20.32,20.55,20.3,21.57,19.84,20.68,20.81,20.84,7999,-7057,-7999,8.46
"2016-02-21 22:00:00",4307,12606,22.07,20.69,7999,20.32,20.55,20.3,21.53,19.84,20.68,20.81,20.85,7999,-7154,-7999,8.35
"2016-02-21 23:00:00",4308,12606,22.06,20.69,7999,20.33,20.55,20.29,21.54,19.84,20.67,20.81,20.85,7999,-7236,-7999,8.38
"2016-02-22 00:00:00",4309,12606,22.05,20.68,7999,20.33,20.55,20.29,21.56,19.84,20.67,20.81,20.85,7999,-7471,-7999,8.62
"2016-02-22 01:00:00",4310,12606,22.03,20.67,7999,20.33,20.55,20.29,21.51,19.85,20.67,20.82,20.85,7999,-7599,-7999,8.84
"2016-02-22 02:00:00",4311,12606,22.01,20.66,7999,20.33,20.55,20.29,21.47,19.85,20.67,20.82,20.85,7999,-7694,-7999,8.25
"2016-02-22 03:00:00",4312,12606,21.99,20.65,7999,20.34,20.55,20.3,21.46,19.85,20.68,20.82,20.85,7999,-7662,-7999,8.08
"2016-02-22 04:00:00",4313,12606,21.98,20.64,7999,20.34,20.54,20.3,21.45,19.86,20.68,20.82,20.85,7999,-7660,-7999,8.16
"2016-02-22 05:00:00",4314,12606,21.96,20.63,7999,20.34,20.54,20.31,21.42,19.86,20.68,20.81,20.85,7999,-7710,-7999,8.41
"2016-02-22 06:00:00",4315,12606,21.95,20.62,7999,20.34,20.54,20.31,21.36,19.86,20.68,20.82,20.84,7999,-7688,-7999,8.56
"2016-02-22 07:00:00",4316,12606,21.93,20.6,7999,20.34,20.54,20.31,21.32,19.86,20.69,20.81,20.84,7999,-7555,-7999,8.42
"2016-02-22 08:00:00",4317,12606,21.89,20.59,7999,20.34,20.54,20.31,21.35,19.86,20.69,20.8,20.84,7999,-7468,-7999,8.26
"2016-02-22 09:00:00",4318,12606,21.86,20.58,7999,20.34,20.54,20.31,21.29,19.86,20.69,20.8,20.83,7999,-7077,-7999,8.58
"2016-02-22 10:00:00",4319,12606,21.82,20.55,7999,20.34,20.54,20.31,21.23,19.86,20.69,20.8,20.82,7999,-6974,-7999,8.85
"2016-02-22 11:00:00",4320,12606,21.81,20.54,7999,20.34,20.52,20.31,21.25,19.86,20.69,20.8,20.82,7999,-6970,-7999,8.77
"2016-02-22 12:00:00",4321,12606,21.79,20.52,7999,20.34,20.52,20.31,21.22,19.86,20.69,20.8,20.82,7999,-6988,-7999,8.8
"2016-02-22 13:00:00",4322,12606,21.76,20.5,7999,20.34,20.52,20.31,21.17,19.86,20.69,20.8,20.82,7999,-6997,-7999,8.83
"2016-02-22 14:00:00",4323,12606,21.72,20.48,7999,20.34,20.52,20.3,21.11,19.86,20.68,20.8,20.82,7999,-6997,-7999,8.95
"2016-02-22 15:00:00",4324,12606,21.69,20.46,7999,20.34,20.49,20.3,21.08,19.86,20.68,20.79,20.8,7999,-6997,-7999,8.81
"2016-02-22 16:00:00",4325,12606,21.66,20.44,7999,20.34,20.49,20.29,21.03,19.86,20.68,20.77,20.8,7999,-6997,-7999,9.15
"2016-02-22 17:00:00",4326,12606,21.63,20.42,7999,20.34,20.49,20.29,21,19.86,20.68,20.77,20.8,7999,-6997,-7999,9.21
"2016-02-22 18:00:00",4327,12606,21.61,20.4,7999,20.34,20.47,20.29,20.99,19.86,20.67,20.77,20.79,7999,-6997,-7999,10.25
"2016-02-22 19:00:00",4328,12606,21.59,20.38,7999,20.34,20.47,20.29,20.96,19.86,20.67,20.77,20.78,7999,-6997,-7999,10.54
"2016-02-22 20:00:00",4329,12606,21.56,20.36,7999,20.34,20.46,20.29,20.93,19.86,20.67,20.75,20.77,7999,-6997,-7999,10.76
"2016-02-22 21:00:00",4330,12606,21.53,20.34,7999,20.34,20.44,20.29,20.87,19.86,20.67,20.75,20.77,7999,-6997,-7999,10.23
"2016-02-22 22:00:00",4331,12606,21.5,20.32,7999,20.33,20.44,20.28,20.83,19.86,20.67,20.75,20.75,7999,-6896,-7999,10.17
"2016-02-22 23:00:00",4332,12606,21.47,20.3,7999,20.33,20.43,20.27,20.79,19.86,20.66,20.74,20.75,7999,-6896,-7999,10.85
"2016-02-23 00:00:00",4333,12606,21.45,20.28,7999,20.32,20.41,20.26,20.77,19.85,20.65,20.73,20.74,7999,-6794,-7999,10.83
"2016-02-23 01:00:00",4334,12606,21.43,20.26,7999,20.32,20.41,20.26,20.74,19.85,20.64,20.72,20.73,7999,-6794,-7999,10.52
"2016-02-23 02:00:00",4335,12606,21.4,20.24,7999,20.31,20.39,20.26,20.71,19.84,20.64,20.72,20.72,7999,-6693,-7999,11.03
"2016-02-23 03:00:00",4336,12606,21.38,20.22,7999,20.31,20.39,20.26,20.7,19.84,20.64,20.7,20.72,7999,-6592,-7999,10.71
"2016-02-23 04:00:00",4337,12606,21.38,20.21,7999,20.31,20.38,20.24,20.69,19.83,20.64,20.69,20.7,7999,-6490,-7999,10.29
"2016-02-23 05:00:00",4338,12606,21.36,20.2,7999,20.31,20.36,20.24,20.68,19.83,20.63,20.69,20.69,7999,-6389,-7999,10.28
"2016-02-23 06:00:00",4339,12606,21.35,20.19,7999,20.3,20.36,20.24,20.69,19.83,20.62,20.68,20.69,7999,-6490,-7999,9.61
"2016-02-23 07:00:00",4340,12606,21.35,20.18,7999,20.29,20.34,20.24,20.68,19.83,20.62,20.67,20.68,7999,-6592,-7999,9.31
"2016-02-23 08:00:00",4341,12606,21.34,20.18,7999,20.29,20.34,20.23,20.68,19.83,20.62,20.67,20.67,7999,-6490,-7999,9.36
"2016-02-23 09:00:00",4342,12606,21.32,20.16,7999,20.29,20.34,20.21,20.68,19.82,20.61,20.65,20.67,7999,-6389,-7999,9.53
"2016-02-23 10:00:00",4343,12606,21.32,20.15,7999,20.29,20.31,20.21,20.68,19.81,20.6,20.64,20.65,7999,-6693,-7999,9.04
"2016-02-23 11:00:00",4344,12606,21.32,20.15,7999,20.28,20.31,20.21,20.68,19.81,20.59,20.64,20.64,7999,-6592,-7999,9.06
"2016-02-23 12:00:00",4345,12606,21.32,20.14,7999,20.28,20.31,20.21,20.68,19.81,20.59,20.64,20.64,7999,-6490,-7999,8.97
"2016-02-23 13:00:00",4346,12606,21.31,20.14,7999,20.27,20.29,20.2,20.68,19.81,20.59,20.63,20.64,7999,-6389,-7999,9.78
"2016-02-23 14:00:00",4347,12606,21.3,20.13,7999,20.26,20.29,20.19,20.63,19.81,20.58,20.62,20.62,7999,-6389,-7999,9.74
"2016-02-23 15:00:00",4348,12606,21.29,20.12,7999,20.26,20.29,20.19,20.61,19.8,20.57,20.62,20.62,7999,-6406,-7999,9.9
"2016-02-23 16:00:00",4349,12606,21.27,20.11,7999,20.26,20.29,20.19,20.61,19.79,20.57,20.62,20.62,7999,-6434,-7999,10.69
"2016-02-23 17:00:00",4350,12606,21.27,20.1,7999,20.25,20.27,20.19,20.6,19.78,20.57,20.6,20.61,7999,-6487,-7999,11.52
"2016-02-23 18:00:00",4351,12606,21.27,20.1,7999,20.24,20.26,20.17,20.6,19.78,20.56,20.59,20.6,7999,-6502,-7999,12
"2016-02-23 19:00:00",4352,12606,21.26,20.09,7999,20.24,20.26,20.16,20.59,19.78,20.56,20.59,20.59,7999,-6621,-7999,12.89
"2016-02-23 20:00:00",4353,12606,21.25,20.08,7999,20.24,20.26,20.16,20.59,19.78,20.55,20.59,20.59,7999,-6637,-7999,12.86
"2016-02-23 21:00:00",4354,12606,21.24,20.08,7999,20.23,20.24,20.16,20.57,19.78,20.54,20.59,20.59,7999,-6763,-7999,15.24
"2016-02-23 22:00:00",4355,12606,21.24,20.07,7999,20.23,20.23,20.16,20.56,19.77,20.54,20.57,20.58,7999,-6678,-7999,15.3
"2016-02-23 23:00:00",4356,12606,21.23,20.06,7999,20.23,20.23,20.15,20.55,19.76,20.53,20.56,20.56,7999,-6820,-7999,16.23
"2016-02-24 00:00:00",4357,12606,21.21,20.06,7999,20.22,20.23,20.13,20.54,19.76,20.54,20.56,20.56,7999,-6803,-7999,13.93
"2016-02-24 01:00:00",4358,12606,21.21,20.05,7999,20.22,20.23,20.13,20.53,19.75,20.53,20.56,20.56,7999,-6864,-7999,16.03
"2016-02-24 02:00:00",4359,12606,21.21,20.05,7999,20.21,20.22,20.13,20.53,19.76,20.53,20.56,20.56,7999,-6745,-7999,11.83
"2016-02-24 03:00:00",4360,12606,21.21,20.05,7999,20.21,20.21,20.13,20.55,19.75,20.52,20.56,20.56,7999,-6818,-7999,11.84
"2016-02-24 04:00:00",4361,12606,21.21,20.04,7999,20.21,20.21,20.14,20.55,19.75,20.52,20.54,20.54,7999,-6676,-7999,11.73
"2016-02-24 05:00:00",4362,12606,21.21,20.04,7999,20.21,20.21,20.13,20.55,19.75,20.51,20.54,20.54,7999,-6553,-7999,10.76
"2016-02-24 06:00:00",4363,12606,21.21,20.04,7999,20.21,20.21,20.13,20.56,19.74,20.51,20.54,20.54,7999,-6507,-7999,11.67
"2016-02-24 07:00:00",4364,12606,21.21,20.04,7999,20.21,20.21,20.12,20.59,19.73,20.51,20.54,20.54,7999,-6533,-7999,11.18
"2016-02-24 08:00:00",4365,12606,21.22,20.05,7999,20.2,20.2,20.11,20.57,19.74,20.51,20.54,20.54,7999,-6466,-7999,9.89
"2016-02-24 09:00:00",4366,12606,21.22,20.04,7999,20.19,20.19,20.11,20.58,19.74,20.5,20.54,20.54,7999,-6545,-7999,9.44
"2016-02-24 10:00:00",4367,12606,21.24,20.05,7999,20.19,20.19,20.11,20.6,19.74,20.5,20.53,20.53,7999,-6412,-7999,9.67
"2016-02-24 11:00:00",4368,12606,21.25,20.05,7999,20.19,20.19,20.11,20.6,19.74,20.49,20.53,20.53,7999,-6502,-7999,9.03
"2016-02-24 12:00:00",4369,12606,21.25,20.05,7999,20.19,20.19,20.11,20.61,19.74,20.49,20.53,20.53,7999,-6392,-7999,8.8
"2016-02-24 13:00:00",4370,12606,21.27,20.06,7999,20.19,20.19,20.11,20.63,19.73,20.49,20.52,20.53,7999,-6419,-7999,9.13
"2016-02-24 14:00:00",4371,12606,21.27,20.06,7999,20.19,20.19,20.1,20.64,19.73,20.49,20.52,20.52,7999,-6440,-7999,9.37
"2016-02-24 15:00:00",4372,12606,21.27,20.06,7999,20.19,20.19,20.1,20.67,19.73,20.49,20.51,20.53,7999,-6452,-7999,9.79
"2016-02-24 16:00:00",4373,12606,21.27,20.08,7999,20.19,20.19,20.1,20.68,19.72,20.49,20.51,20.52,7999,-6468,-7999,10.13
"2016-02-24 17:00:00",4374,12606,21.27,20.08,7999,20.19,20.19,20.09,20.67,19.72,20.49,20.51,20.52,7999,-6532,-7999,9.74
"2016-02-24 18:00:00",4375,12606,21.27,20.08,7999,20.18,20.19,20.09,20.66,19.71,20.49,20.51,20.51,7999,-6553,-7999,9.66
"2016-02-24 19:00:00",4376,12606,21.27,20.07,7999,20.17,20.19,20.09,20.65,19.71,20.49,20.51,20.51,7999,-6690,-7999,10.05
"2016-02-24 20:00:00",4377,12606,21.27,20.07,7999,20.17,20.18,20.09,20.64,19.71,20.48,20.51,20.51,7999,-6700,-7999,10.2
"2016-02-24 21:00:00",4378,12606,21.27,20.07,7999,20.17,20.18,20.08,20.62,19.71,20.48,20.51,20.51,7999,-6853,-7999,10.33
"2016-02-24 22:00:00",4379,12606,21.26,20.07,7999,20.17,20.18,20.08,20.64,19.71,20.48,20.51,20.51,7999,-6820,-7999,11.19
"2016-02-24 23:00:00",4380,12606,21.26,20.07,7999,20.17,20.18,20.08,20.66,19.7,20.47,20.51,20.51,7999,-7115,-7999,10.34
"2016-02-25 00:00:00",4381,12606,21.26,20.07,7999,20.16,20.18,20.08,20.66,19.7,20.47,20.5,20.5,7999,-7305,-7999,11.89
"2016-02-25 01:00:00",4382,12606,21.26,20.06,7999,20.16,20.18,20.08,20.62,19.7,20.47,20.5,20.5,7999,-7289,-7999,11.78
"2016-02-25 02:00:00",4383,12606,21.25,20.05,7999,20.16,20.17,20.08,20.61,19.7,20.46,20.5,20.5,7999,-7527,-7999,12.25
"2016-02-25 03:00:00",4384,12606,21.24,20.05,7999,20.15,20.17,20.08,20.6,19.7,20.46,20.5,20.5,7999,-7616,-7999,12.98
"2016-02-25 04:00:00",4385,12606,21.23,20.04,7999,20.15,20.18,20.08,20.59,19.7,20.46,20.5,20.5,7999,-7396,-7999,13.18
"2016-02-25 05:00:00",4386,12606,21.23,20.04,7999,20.15,20.17,20.08,20.57,19.7,20.46,20.5,20.5,7999,-7561,-7999,14.44
"2016-02-25 06:00:00",4387,12606,21.23,20.03,7999,20.15,20.17,20.08,20.57,19.7,20.46,20.5,20.5,7999,-7594,-7999,14.51
"2016-02-25 07:00:00",4388,12606,21.22,20.03,7999,20.15,20.17,20.07,20.57,19.7,20.46,20.5,20.5,7999,-7626,-7999,11.96
"2016-02-25 08:00:00",4389,12606,21.23,20.03,7999,20.15,20.16,20.08,20.59,19.7,20.46,20.5,20.5,7999,-7488,-7999,9.63
"2016-02-25 09:00:00",4390,12606,21.22,20.03,7999,20.15,20.15,20.08,20.59,19.7,20.46,20.5,20.5,7999,-7524,-7999,9.66
"2016-02-25 10:00:00",4391,12606,21.2,20.03,7999,20.15,20.15,20.08,20.57,19.7,20.46,20.49,20.5,7999,-7611,-7999,10.35
"2016-02-25 11:00:00",4392,12606,21.2,20.01,7999,20.15,20.15,20.07,20.56,19.7,20.45,20.49,20.49,7999,-7559,-7999,11.2
"2016-02-25 12:00:00",4393,12606,21.2,20.02,7999,20.15,20.15,20.07,20.54,19.7,20.45,20.48,20.49,7999,-7382,-7999,11.75
"2016-02-25 13:00:00",4394,12606,21.2,20.01,7999,20.15,20.15,20.06,20.56,19.7,20.45,20.48,20.48,7999,-7455,-7999,10.05
"2016-02-25 14:00:00",4395,12606,21.2,20,7999,20.15,20.15,20.06,20.54,19.7,20.45,20.47,20.47,7999,-7596,-7999,10.03
"2016-02-25 15:00:00",4396,12606,21.17,20,7999,20.15,20.15,20.06,20.54,19.69,20.45,20.48,20.48,7999,-7540,-7999,9.61
"2016-02-25 16:00:00",4397,12606,21.17,19.99,7999,20.15,20.15,20.06,20.54,19.69,20.45,20.47,20.47,7999,-7660,-7999,9.65
"2016-02-25 17:00:00",4398,12606,21.17,19.99,7999,20.15,20.15,20.06,20.54,19.68,20.45,20.47,20.47,7999,-7731,-7999,9.45
"2016-02-25 18:00:00",4399,12606,21.17,19.99,7999,20.14,20.14,20.05,20.54,19.68,20.45,20.47,20.47,7999,-7679,-7999,9.55
"2016-02-25 19:00:00",4400,12606,21.17,19.99,7999,20.13,20.13,20.05,20.54,19.67,20.45,20.47,20.47,7999,-7810,-7999,10.24
"2016-02-25 20:00:00",4401,12606,21.17,19.99,7999,20.13,20.12,20.05,20.53,19.67,20.44,20.47,20.47,7999,-7838,-7999,10.38
"2016-02-25 21:00:00",4402,12606,21.17,19.99,7999,20.12,20.12,20.05,20.52,19.67,20.43,20.47,20.47,7999,-7927,-7999,10.07
"2016-02-25 22:00:00",4403,12606,21.17,19.99,7999,20.12,20.12,20.05,20.53,19.67,20.43,20.47,20.47,7999,-7893,-7999,10.24
"2016-02-25 23:00:00",4404,12606,21.16,19.98,7999,20.12,20.12,20.05,20.51,19.67,20.42,20.46,20.46,7999,-7845,-7999,11.62
"2016-02-26 00:00:00",4405,12606,21.14,19.98,7999,20.12,20.12,20.05,20.51,19.67,20.42,20.45,20.46,7999,-7991,-7999,10.15
"2016-02-26 01:00:00",4406,12606,21.14,19.97,7999,20.12,20.12,20.05,20.51,19.67,20.42,20.45,20.46,7999,-7999,-7999,10.34
"2016-02-26 02:00:00",4407,12606,21.14,19.97,7999,20.12,20.12,20.05,20.51,19.67,20.42,20.46,20.46,7999,-7999,-7999,10.05
"2016-02-26 03:00:00",4408,12606,21.14,19.97,7999,20.12,20.12,20.04,20.51,19.67,20.42,20.45,20.45,7999,-7999,-7999,10.37
"2016-02-26 04:00:00",4409,12606,21.14,19.96,7999,20.12,20.12,20.04,20.49,19.67,20.42,20.44,20.44,7999,-7999,-7999,11.57
"2016-02-26 05:00:00",4410,12606,21.12,19.96,7999,20.12,20.12,20.03,20.47,19.67,20.42,20.44,20.44,7999,-7999,-7999,10.48
"2016-02-26 06:00:00",4411,12606,21.12,19.95,7999,20.12,20.12,20.03,20.48,19.67,20.42,20.45,20.45,7999,-7999,-7999,9.94
"2016-02-26 07:00:00",4412,12606,21.12,19.95,7999,20.12,20.11,20.02,20.47,19.67,20.42,20.44,20.44,7999,-7999,-7999,9.94
"2016-02-26 08:00:00",4413,12606,21.12,19.95,7999,20.12,20.1,20.02,20.46,19.67,20.42,20.44,20.44,7999,-7999,-7999,11.16
"2016-02-26 09:00:00",4414,12606,21.12,19.94,7999,20.12,20.09,20.02,20.46,19.67,20.42,20.44,20.44,7999,-7999,-7999,12.23
"2016-02-26 10:00:00",4415,12606,21.12,19.93,7999,20.12,20.09,20.02,20.44,19.67,20.42,20.44,20.44,7999,-7999,-7999,12.52
"2016-02-26 11:00:00",4416,12606,21.11,19.93,7999,20.12,20.09,20.02,20.43,19.67,20.42,20.44,20.43,7999,-7999,-7999,12.45
"2016-02-26 12:00:00",4417,12606,21.1,19.92,7999,20.11,20.09,20.02,20.43,19.66,20.41,20.42,20.43,7999,-7999,-7999,11.11
"2016-02-26 13:00:00",4418,12606,21.09,19.92,7999,20.11,20.09,20.02,20.43,19.66,20.41,20.42,20.42,7999,-7999,-7999,10.38
"2016-02-26 14:00:00",4419,12606,21.09,19.92,7999,20.11,20.09,20.02,20.42,19.65,20.41,20.42,20.42,7999,-7999,-7999,10.81
"2016-02-26 15:00:00",4420,12606,21.09,19.91,7999,20.1,20.09,20.02,20.42,19.64,20.41,20.42,20.42,7999,-7999,-7999,9.15
"2016-02-26 16:00:00",4421,12606,21.09,19.91,7999,20.11,20.09,20.02,20.42,19.64,20.4,20.42,20.42,7999,-7999,-7999,9.51
"2016-02-26 17:00:00",4422,12606,21.07,19.91,7999,20.11,20.08,20.02,20.41,19.64,20.4,20.42,20.42,7999,-7999,-7999,10.38
"2016-02-26 18:00:00",4423,12606,21.06,19.91,7999,20.1,20.07,20.01,20.41,19.64,20.39,20.42,20.42,7999,-7999,-7999,11.45
"2016-02-26 19:00:00",4424,12606,21.06,19.9,7999,20.09,20.07,20.01,20.4,19.64,20.39,20.42,20.42,7999,-7999,-7999,13.01
"2016-02-26 20:00:00",4425,12606,21.06,19.89,7999,20.09,20.07,20.01,20.39,19.64,20.39,20.42,20.42,7999,-7999,-7999,15.03
"2016-02-26 21:00:00",4426,12606,21.06,19.89,7999,20.09,20.07,20.01,20.39,19.64,20.39,20.42,20.41,7999,-7999,-7999,16.03
"2016-02-26 22:00:00",4427,12606,21.06,19.89,7999,20.09,20.07,20,20.38,19.64,20.39,20.41,20.41,7999,-7999,-7999,14.5
"2016-02-26 23:00:00",4428,12606,21.06,19.89,7999,20.09,20.07,20,20.38,19.64,20.39,20.41,20.41,7999,-7999,-7999,13.29
"2016-02-27 00:00:00",4429,12606,21.06,19.89,7999,20.09,20.07,20,20.38,19.64,20.39,20.41,20.4,7999,-7999,-7999,13.41
"2016-02-27 01:00:00",4430,12606,21.06,19.89,7999,20.09,20.07,20,20.38,19.63,20.39,20.4,20.39,7999,-7999,-7999,14.4
"2016-02-27 02:00:00",4431,12606,21.06,19.89,7999,20.09,20.07,20,20.38,19.63,20.38,20.39,20.39,7999,-7999,-7999,11.87
"2016-02-27 03:00:00",4432,12606,21.06,19.89,7999,20.09,20.06,20,20.38,19.63,20.38,20.39,20.39,7999,-7999,-7999,10.6
"2016-02-27 04:00:00",4433,12606,21.06,19.89,7999,20.08,20.05,20,20.4,19.63,20.38,20.39,20.39,7999,-7999,-7999,11.32
"2016-02-27 05:00:00",4434,12606,21.06,19.89,7999,20.08,20.05,20,20.4,19.62,20.38,20.39,20.39,7999,-7999,-7999,11.33
"2016-02-27 06:00:00",4435,12606,21.06,19.89,7999,20.08,20.05,19.99,20.41,19.62,20.37,20.39,20.39,7999,-7999,-7999,11.01
"2016-02-27 07:00:00",4436,12606,21.06,19.89,7999,20.07,20.05,19.99,20.4,19.62,20.37,20.39,20.39,7999,-7999,-7999,11.76
"2016-02-27 08:00:00",4437,12606,21.07,19.89,7999,20.07,20.05,19.98,20.41,19.62,20.37,20.39,20.39,7999,-7999,-7999,11.13
"2016-02-27 09:00:00",4438,12606,21.09,19.89,7999,20.07,20.05,19.99,20.41,19.62,20.37,20.4,20.39,7999,-7990,-7999,11.05
"2016-02-27 10:00:00",4439,12606,21.09,19.89,7999,20.07,20.05,19.98,20.43,19.62,20.37,20.39,20.39,7999,-7999,-7999,10.46
"2016-02-27 11:00:00",4440,12606,21.09,19.9,7999,20.07,20.05,19.98,20.43,19.62,20.37,20.39,20.38,7999,-7999,-7999,9.93
"2016-02-27 12:00:00",4441,12606,21.11,19.9,7999,20.07,20.05,19.97,20.44,19.62,20.37,20.39,20.38,7999,-7999,-7999,9.52
"2016-02-27 13:00:00",4442,12606,21.11,19.91,7999,20.07,20.05,19.97,20.46,19.62,20.37,20.39,20.38,7999,-7999,-7999,9.29
"2016-02-27 14:00:00",4443,12606,21.11,19.91,7999,20.07,20.05,19.97,20.46,19.62,20.37,20.39,20.38,7999,-7999,-7999,9.34
"2016-02-27 15:00:00",4444,12606,21.12,19.92,7999,20.07,20.05,19.97,20.48,19.62,20.37,20.39,20.39,7999,-7999,-7999,9.44
"2016-02-27 16:00:00",4445,12606,21.14,19.93,7999,20.07,20.05,19.97,20.51,19.62,20.37,20.39,20.39,7999,-7999,-7999,9.53
"2016-02-27 17:00:00",4446,12606,21.15,19.93,7999,20.07,20.05,19.97,20.56,19.62,20.37,20.39,20.39,7999,-7999,-7999,9.74
"2016-02-27 18:00:00",4447,12606,21.15,19.94,7999,20.07,20.05,19.97,20.56,19.62,20.37,20.39,20.39,7999,-7999,-7999,10.78
"2016-02-27 19:00:00",4448,12606,21.14,19.94,7999,20.07,20.06,19.97,20.52,19.62,20.37,20.39,20.39,7999,-7999,-7999,11.84
"2016-02-27 20:00:00",4449,12606,21.14,19.94,7999,20.07,20.07,19.97,20.51,19.62,20.37,20.39,20.39,7999,-7999,-7999,12.54
"2016-02-27 21:00:00",4450,12606,21.15,19.95,7999,20.07,20.07,19.98,20.54,19.62,20.37,20.39,20.39,7999,-7999,-7999,11.39
"2016-02-27 22:00:00",4451,12606,21.15,19.95,7999,20.07,20.07,19.98,20.54,19.62,20.37,20.39,20.39,7999,-7999,-7999,13.68
"2016-02-27 23:00:00",4452,12606,21.14,19.95,7999,20.07,20.07,19.98,20.53,19.62,20.37,20.39,20.39,7999,-7999,-7999,14.6
"2016-02-28 00:00:00",4453,12606,21.14,19.95,7999,20.07,20.07,19.98,20.53,19.62,20.37,20.39,20.39,7999,-7999,-7999,14.08
"2016-02-28 01:00:00",4454,12606,21.14,19.95,7999,20.07,20.07,19.98,20.52,19.62,20.37,20.39,20.39,7999,-7999,-7999,12.65
"2016-02-28 02:00:00",4455,12606,21.14,19.95,7999,20.07,20.07,19.98,20.51,19.62,20.37,20.39,20.39,7999,-7999,-7999,13.45
"2016-02-28 03:00:00",4456,12606,21.14,19.95,7999,20.07,20.07,19.98,20.51,19.62,20.37,20.39,20.39,7999,-7999,-7999,11.43
"2016-02-28 04:00:00",4457,12606,21.14,19.94,7999,20.07,20.07,19.98,20.5,19.62,20.37,20.39,20.39,7999,-7999,-7999,12.9
"2016-02-28 05:00:00",4458,12606,21.14,19.95,7999,20.07,20.07,19.98,20.51,19.62,20.37,20.39,20.39,7999,-7999,-7999,12.5
"2016-02-28 06:00:00",4459,12606,21.14,19.94,7999,20.07,20.07,19.98,20.5,19.62,20.37,20.39,20.39,7999,-7999,-7999,13.82
"2016-02-28 07:00:00",4460,12606,21.14,19.94,7999,20.07,20.07,19.98,20.5,19.62,20.37,20.39,20.39,7999,-7999,-7999,12.37
"2016-02-28 08:00:00",4461,12606,21.16,19.95,7999,20.07,20.07,19.98,20.57,19.62,20.37,20.39,20.39,7999,-7999,-7999,10.95
"2016-02-28 09:00:00",4462,12606,21.17,19.96,7999,20.07,20.07,19.98,20.58,19.62,20.37,20.39,20.39,7999,-7999,-7999,11.03
"2016-02-28 10:00:00",4463,12606,21.17,19.96,7999,20.07,20.07,19.98,20.54,19.62,20.37,20.39,20.39,7999,-7999,-7999,12.2
"2016-02-28 11:00:00",4464,12606,21.16,19.96,7999,20.07,20.07,19.99,20.53,19.62,20.37,20.39,20.39,7999,-7999,-7999,11.87
"2016-02-28 12:00:00",4465,12606,21.16,19.96,7999,20.07,20.07,19.99,20.53,19.62,20.37,20.4,20.4,7999,-7999,-7999,11.17
"2016-02-28 13:00:00",4466,12606,21.17,19.96,7999,20.07,20.07,19.99,20.55,19.62,20.37,20.4,20.4,7999,-7999,-7999,9.5
"2016-02-28 14:00:00",4467,12606,21.17,19.96,7999,20.07,20.07,19.99,20.56,19.62,20.37,20.4,20.41,7999,-7999,-7999,8.8
"2016-02-28 15:00:00",4468,12606,21.17,19.96,7999,20.07,20.07,19.99,20.56,19.62,20.37,20.4,20.41,7999,-7999,-7999,8.6
"2016-02-28 16:00:00",4469,12606,21.17,19.97,7999,20.07,20.07,20,20.56,19.62,20.37,20.41,20.41,7999,-7999,-7999,9.3
"2016-02-28 17:00:00",4470,12606,21.18,19.97,7999,20.07,20.07,20,20.58,19.62,20.37,20.41,20.41,7999,-7999,-7999,10.12
"2016-02-28 18:00:00",4471,12606,21.19,19.97,7999,20.07,20.07,20,20.58,19.62,20.37,20.41,20.41,7999,-7999,-7999,11.16
"2016-02-28 19:00:00",4472,12606,21.19,19.97,7999,20.07,20.07,20,20.57,19.62,20.37,20.41,20.41,7999,-7999,-7999,12.03
"2016-02-28 20:00:00",4473,12606,21.19,19.97,7999,20.07,20.07,20,20.57,19.62,20.37,20.41,20.41,7999,-7999,-7999,9.67
"2016-02-28 21:00:00",4474,12606,21.19,19.97,7999,20.07,20.08,20,20.58,19.62,20.38,20.41,20.42,7999,-7999,-7999,10.13
"2016-02-28 22:00:00",4475,12606,21.19,19.98,7999,20.08,20.08,20,20.58,19.62,20.38,20.41,20.42,7999,-7999,-7999,11.27
"2016-02-28 23:00:00",4476,12606,21.19,19.98,7999,20.08,20.09,20,20.58,19.62,20.38,20.42,20.42,7999,-7999,-7999,12.01
"2016-02-29 00:00:00",4477,12606,21.19,19.98,7999,20.08,20.09,20,20.59,19.62,20.38,20.42,20.42,7999,-7999,-7999,11.1
"2016-02-29 01:00:00",4478,12606,21.19,19.98,7999,20.08,20.09,20,20.58,19.62,20.38,20.42,20.42,7999,-7999,-7999,10.76
"2016-02-29 02:00:00",4479,12606,21.2,19.98,7999,20.08,20.1,20,20.59,19.62,20.38,20.42,20.42,7999,-7999,-7999,9.8
"2016-02-29 03:00:00",4480,12606,21.2,19.98,7999,20.08,20.09,20,20.6,19.62,20.38,20.42,20.42,7999,-7999,-7999,9.45
"2016-02-29 04:00:00",4481,12606,21.22,20,7999,20.08,20.09,20,20.63,19.62,20.38,20.42,20.42,7999,-7999,-7999,8.57
"2016-02-29 05:00:00",4482,12606,21.22,20.01,7999,20.08,20.1,20,20.64,19.63,20.38,20.42,20.42,7999,-7982,-7999,8.76
"2016-02-29 06:00:00",4483,12606,21.22,20.01,7999,20.09,20.1,20,20.64,19.63,20.38,20.42,20.42,7999,-7988,-7999,9.95
"2016-02-29 07:00:00",4484,12606,21.22,20.01,7999,20.09,20.1,20,20.64,19.63,20.39,20.42,20.42,7999,-7827,-7999,9.97
"2016-02-29 08:00:00",4485,12606,21.22,20.01,7999,20.09,20.1,20,20.63,19.63,20.39,20.42,20.42,7999,-7967,-7999,9.54
"2016-02-29 09:00:00",4486,12606,21.24,20.01,7999,20.1,20.1,20,20.67,19.63,20.39,20.42,20.42,7999,-7999,-7999,9.97
"2016-02-29 10:00:00",4487,12606,21.24,20.02,7999,20.1,20.1,20,20.65,19.63,20.39,20.42,20.42,7999,-7999,-7999,9.76
"2016-02-29 11:00:00",4488,12606,21.22,20.01,7999,20.09,20.09,20,20.62,19.63,20.39,20.42,20.42,7999,-7999,-7999,9.37
"2016-02-29 12:00:00",4489,12606,21.23,20.01,7999,20.09,20.1,20,20.65,19.64,20.39,20.42,20.43,7999,-7999,-7999,10.22
"2016-02-29 13:00:00",4490,12606,21.24,20.02,7999,20.09,20.11,20.01,20.66,19.64,20.39,20.42,20.43,7999,-7999,-7999,8.71
"2016-02-29 14:00:00",4491,12606,21.22,20.02,7999,20.09,20.11,20.01,20.63,19.64,20.39,20.42,20.44,7999,-7999,-7999,8.42
"2016-02-29 15:00:00",4492,12606,21.22,20.01,7999,20.09,20.12,20.01,20.64,19.64,20.39,20.42,20.44,7999,-7999,-7999,8.22
"2016-02-29 16:00:00",4493,12606,21.22,20.01,7999,20.09,20.12,20.01,20.63,19.64,20.39,20.42,20.44,7999,-7999,-7999,8.71
"2016-02-29 17:00:00",4494,12606,21.21,20.01,7999,20.09,20.11,20.01,20.61,19.64,20.39,20.43,20.44,7999,-7999,-7999,8.78
"2016-02-29 18:00:00",4495,12606,21.19,20,7999,20.09,20.12,20.01,20.59,19.64,20.39,20.43,20.44,7999,-7999,-7999,8.98
"2016-02-29 19:00:00",4496,12606,21.19,19.99,7999,20.09,20.11,20.02,20.57,19.64,20.39,20.44,20.44,7999,-7999,-7999,9.33
"2016-02-29 20:00:00",4497,12606,21.17,19.98,7999,20.09,20.11,20.02,20.54,19.64,20.39,20.44,20.44,7999,-7999,-7999,9.49
"2016-02-29 21:00:00",4498,12606,21.17,19.98,7999,20.09,20.11,20.02,20.53,19.64,20.39,20.43,20.44,7999,-7999,-7999,9.73
"2016-02-29 22:00:00",4499,12606,21.16,19.97,7999,20.09,20.1,20.02,20.51,19.64,20.39,20.43,20.44,7999,-7999,-7999,9.86
"2016-02-29 23:00:00",4500,12606,21.14,19.96,7999,20.1,20.09,20.02,20.51,19.64,20.39,20.43,20.44,7999,-7999,-7999,9.79
"2016-03-01 00:00:00",4501,12606,21.14,19.96,7999,20.1,20.09,20.02,20.49,19.64,20.39,20.42,20.43,7999,-7999,-7999,9.63
"2016-03-01 01:00:00",4502,12606,21.13,19.95,7999,20.09,20.09,20.02,20.48,19.64,20.39,20.42,20.42,7999,-7999,-7999,9.6
"2016-03-01 02:00:00",4503,12606,21.11,19.94,7999,20.09,20.09,20.01,20.47,19.64,20.39,20.42,20.42,7999,-7999,-7999,9.65
"2016-03-01 03:00:00",4504,12606,21.11,19.93,7999,20.09,20.09,20.02,20.45,19.64,20.39,20.42,20.42,7999,-7999,-7999,9.67
"2016-03-01 04:00:00",4505,12606,21.09,19.93,7999,20.09,20.09,20.01,20.44,19.64,20.39,20.42,20.42,7999,-7999,-7999,9.59
"2016-03-01 05:00:00",4506,12606,21.09,19.92,7999,20.09,20.09,20.01,20.42,19.64,20.39,20.42,20.42,7999,-7999,-7999,9.59
"2016-03-01 06:00:00",4507,12606,21.07,19.91,7999,20.09,20.09,20.01,20.41,19.64,20.39,20.42,20.42,7999,-7999,-7999,9.99
"2016-03-01 07:00:00",4508,12606,21.06,19.9,7999,20.09,20.07,20.01,20.39,19.64,20.39,20.42,20.42,7999,-7999,-7999,10.05
"2016-03-01 08:00:00",4509,12606,21.04,19.89,7999,20.09,20.07,20,20.37,19.64,20.39,20.42,20.42,7999,-7893,-7999,10.76
"2016-03-01 09:00:00",4510,12606,21.04,19.89,7999,20.09,20.07,20,20.35,19.64,20.39,20.42,20.41,7999,-7893,-7999,11.38
"2016-03-01 10:00:00",4511,12606,21.03,19.88,7999,20.09,20.07,20,20.33,19.64,20.39,20.41,20.41,7999,-7485,-7999,11.04
"2016-03-01 11:00:00",4512,12606,21.01,19.87,7999,20.09,20.07,20,20.32,19.64,20.39,20.41,20.4,7999,-7349,-7999,10.7
"2016-03-01 12:00:00",4513,12606,21.01,19.86,7999,20.09,20.07,20,20.31,19.64,20.38,20.4,20.39,7999,-7485,-7999,10.12
"2016-03-01 13:00:00",4514,12606,20.99,19.85,7999,20.09,20.05,20,20.3,19.63,20.38,20.39,20.39,7999,-7893,-7999,8.25
"2016-03-01 14:00:00",4515,12606,20.98,19.84,7999,20.09,20.05,20,20.28,19.63,20.38,20.39,20.39,7999,-7349,-7999,9.2
"2016-03-01 15:00:00",4516,12606,20.96,19.83,7999,20.09,20.05,19.99,20.27,19.63,20.38,20.39,20.39,7999,-7238,-7999,9.13
"2016-03-01 16:00:00",4517,12606,20.96,19.82,7999,20.08,20.05,19.99,20.26,19.63,20.37,20.39,20.39,7999,-7349,-7999,9.25
"2016-03-01 17:00:00",4518,12606,20.94,19.81,7999,20.08,20.04,19.98,20.25,19.62,20.37,20.38,20.38,7999,-7127,-7999,9.59
"2016-03-01 18:00:00",4519,12606,20.93,19.81,7999,20.07,20.02,19.98,20.23,19.62,20.37,20.38,20.37,7999,-7349,-7999,9.89
"2016-03-01 19:00:00",4520,12606,20.93,19.79,7999,20.07,20.02,19.97,20.22,19.62,20.37,20.37,20.37,7999,-6682,-7999,10.23
"2016-03-01 20:00:00",4521,12606,20.92,19.79,7999,20.07,20.02,19.97,20.21,19.62,20.37,20.37,20.37,7999,-7016,-7999,10.59
"2016-03-01 21:00:00",4522,12606,20.91,19.78,7999,20.07,20.02,19.97,20.2,19.62,20.37,20.37,20.37,7999,-6904,-7999,11.02
"2016-03-01 22:00:00",4523,12606,20.9,19.77,7999,20.07,20.02,19.97,20.19,19.62,20.36,20.37,20.36,7999,-6682,-7999,11.19
"2016-03-01 23:00:00",4524,12606,20.88,19.76,7999,20.07,20,19.97,20.17,19.62,20.35,20.36,20.35,7999,-6793,-7999,11.24
"2016-03-02 00:00:00",4525,12606,20.88,19.75,7999,20.07,20,19.97,20.16,19.62,20.36,20.36,20.34,7999,-6904,-7999,11.41
"2016-03-02 01:00:00",4526,12606,20.87,19.75,7999,20.06,20,19.96,20.15,19.62,20.35,20.35,20.34,7999,-6682,-7999,12.25
"2016-03-02 02:00:00",4527,12606,20.85,19.74,7999,20.06,19.99,19.96,20.13,19.62,20.34,20.34,20.34,7999,-6682,-7999,12.62
"2016-03-02 03:00:00",4528,12606,20.85,19.73,7999,20.06,19.99,19.95,20.12,19.61,20.34,20.34,20.33,7999,-6682,-7999,12.88
"2016-03-02 04:00:00",4529,12606,20.83,19.72,7999,20.06,19.97,19.95,20.11,19.6,20.34,20.34,20.32,7999,-6682,-7999,12.53
"2016-03-02 05:00:00",4530,12606,20.83,19.71,7999,20.05,19.97,19.95,20.11,19.6,20.34,20.33,20.32,7999,-6793,-7999,12.09
"2016-03-02 06:00:00",4531,12606,20.82,19.7,7999,20.05,19.97,19.95,20.09,19.6,20.33,20.32,20.32,7999,-6793,-7999,15.4
"2016-03-02 07:00:00",4532,12606,20.8,19.69,7999,20.05,19.97,19.94,20.08,19.6,20.32,20.32,20.32,7999,-6682,-7999,17.36
"2016-03-02 08:00:00",4533,12606,20.8,19.69,7999,20.05,19.95,19.92,20.06,19.6,20.32,20.32,20.31,7999,-6793,-7999,19.42
"2016-03-02 09:00:00",4534,12606,20.79,19.68,7999,20.04,19.95,19.92,20.06,19.6,20.32,20.32,20.31,7999,-6682,-7999,20.24
"2016-03-02 10:00:00",4535,12606,20.78,19.67,7999,20.03,19.95,19.92,20.05,19.6,20.32,20.31,20.3,7999,-6793,-7999,18.17
"2016-03-02 11:00:00",4536,12606,20.78,19.67,7999,20.02,19.95,19.92,20.05,19.58,20.32,20.31,20.29,7999,-6793,-7999,15.96
"2016-03-02 12:00:00",4537,12606,20.77,19.66,7999,20.02,19.94,19.92,20.03,19.58,20.31,20.3,20.29,7999,-6793,-7999,15.85
"2016-03-02 13:00:00",4538,12606,20.75,19.66,7999,20.02,19.92,19.92,20.03,19.57,20.31,20.29,20.29,7999,-6682,-7999,15.63
"2016-03-02 14:00:00",4539,12606,20.75,19.65,7999,20.02,19.92,19.91,20.01,19.57,20.31,20.29,20.28,7999,-6904,-7999,15.65
"2016-03-02 15:00:00",4540,12606,20.75,19.64,7999,20.02,19.92,19.91,20.01,19.57,20.31,20.29,20.27,7999,-6793,-7999,15.95
"2016-03-02 16:00:00",4541,12606,20.74,19.63,7999,20.02,19.92,19.91,20.01,19.57,20.3,20.28,20.27,7999,-6682,-7999,16.88
"2016-03-02 17:00:00",4542,12606,20.73,19.63,7999,20.02,19.92,19.9,20.01,19.57,20.29,20.28,20.27,7999,-6682,-7999,18.38
"2016-03-02 18:00:00",4543,12606,20.72,19.63,7999,20.01,19.9,19.9,20.01,19.57,20.29,20.27,20.27,7999,-6682,-7999,16.8
"2016-03-02 19:00:00",4544,12606,20.72,19.62,7999,20.01,19.9,19.9,20,19.57,20.29,20.27,20.26,7999,-6682,-7999,14.45
"2016-03-02 20:00:00",4545,12606,20.72,19.62,7999,20,19.9,19.89,20,19.56,20.28,20.27,20.26,7999,-6682,-7999,12.63
"2016-03-02 21:00:00",4546,12606,20.72,19.61,7999,20,19.9,19.89,20,19.55,20.28,20.27,20.25,7999,-6682,-7999,11.61
"2016-03-02 22:00:00",4547,12606,20.72,19.61,7999,20,19.9,19.88,20,19.55,20.27,20.26,20.24,7999,-6682,-7999,11.06
"2016-03-02 23:00:00",4548,12606,20.72,19.61,7999,20,19.88,19.87,20.01,19.55,20.27,20.26,20.24,7999,-6682,-7999,10.51
"2016-03-03 00:00:00",4549,12606,20.72,19.61,7999,19.99,19.87,19.87,20.02,19.55,20.27,20.25,20.24,7999,-6682,-7999,10.61
"2016-03-03 01:00:00",4550,12606,20.72,19.61,7999,19.99,19.87,19.87,20.01,19.55,20.27,20.24,20.23,7999,-7016,-7999,11.33
"2016-03-03 02:00:00",4551,12606,20.72,19.6,7999,19.98,19.87,19.87,20.01,19.54,20.26,20.24,20.22,7999,-6793,-7999,11.56
"2016-03-03 03:00:00",4552,12606,20.72,19.6,7999,19.98,19.87,19.87,20.02,19.54,20.26,20.24,20.22,7999,-6904,-7999,11.42
"2016-03-03 04:00:00",4553,12606,20.72,19.6,7999,19.97,19.87,19.86,20.02,19.54,20.26,20.24,20.22,7999,-6682,-7999,11.6
"2016-03-03 05:00:00",4554,12606,20.72,19.6,7999,19.97,19.87,19.86,20.02,19.53,20.25,20.23,20.22,7999,-6682,-7999,11.94
"2016-03-03 06:00:00",4555,12606,20.72,19.6,7999,19.97,19.87,19.85,20.02,19.53,20.24,20.22,20.22,7999,-6682,-7999,12
"2016-03-03 07:00:00",4556,12606,20.72,19.6,7999,19.97,19.86,19.85,20.03,19.53,20.24,20.22,20.22,7999,-6682,-7999,11.89
"2016-03-03 08:00:00",4557,12606,20.72,19.6,7999,19.97,19.85,19.85,20.03,19.53,20.24,20.22,20.22,7999,-6793,-7999,12.19
"2016-03-03 09:00:00",4558,12606,20.72,19.6,7999,19.97,19.85,19.85,20.03,19.53,20.24,20.22,20.21,7999,-6682,-7999,13.02
"2016-03-03 10:00:00",4559,12606,20.72,19.6,7999,19.96,19.85,19.85,20.03,19.53,20.24,20.22,20.21,7999,-6682,-7999,12.99
"2016-03-03 11:00:00",4560,12606,20.72,19.6,7999,19.96,19.85,19.85,20.03,19.52,20.24,20.22,20.21,7999,-6682,-7999,12.58
"2016-03-03 12:00:00",4561,12606,20.72,19.6,7999,19.96,19.85,19.85,20.03,19.52,20.23,20.22,20.2,7999,-6682,-7999,12.16
"2016-03-03 13:00:00",4562,12606,20.72,19.6,7999,19.96,19.85,19.85,20.03,19.53,20.23,20.22,20.2,7999,-6793,-7999,11.66
"2016-03-03 14:00:00",4563,12606,20.72,19.6,7999,19.95,19.85,19.83,20.03,19.52,20.23,20.22,20.2,7999,-6682,-7999,11.52
"2016-03-03 15:00:00",4564,12606,20.72,19.6,7999,19.95,19.85,19.83,20.03,19.51,20.22,20.22,20.19,7999,-6682,-7999,11.73
"2016-03-03 16:00:00",4565,12606,20.72,19.6,7999,19.95,19.85,19.83,20.03,19.51,20.22,20.21,20.19,7999,-6682,-7999,12.5
"2016-03-03 17:00:00",4566,12606,20.72,19.6,7999,19.95,19.85,19.83,20.03,19.51,20.22,20.21,20.19,7999,-6682,-7999,13.12
"2016-03-03 18:00:00",4567,12606,20.72,19.6,7999,19.95,19.85,19.83,20.02,19.5,20.22,20.21,20.19,7999,-6682,-7999,13.91
"2016-03-03 19:00:00",4568,12606,20.72,19.59,7999,19.95,19.85,19.83,20.02,19.5,20.22,20.21,20.19,7999,-7016,-7999,14.63
"2016-03-03 20:00:00",4569,12606,20.72,19.59,7999,19.95,19.83,19.83,20.01,19.5,20.22,20.21,20.19,7999,-6682,-7999,14.97
"2016-03-03 21:00:00",4570,12606,20.72,19.59,7999,19.95,19.83,19.83,20.01,19.5,20.22,20.19,20.19,7999,-6682,-7999,15.31
"2016-03-03 22:00:00",4571,12606,20.7,19.58,7999,19.95,19.83,19.83,20.01,19.5,20.22,20.19,20.19,7999,-6793,-7999,15.4
"2016-03-03 23:00:00",4572,12606,20.7,19.58,7999,19.94,19.83,19.83,20.01,19.5,20.22,20.19,20.19,7999,-6793,-7999,14.74
"2016-03-04 00:00:00",4573,12606,20.7,19.58,7999,19.94,19.83,19.83,20.01,19.5,20.22,20.19,20.19,7999,-6793,-7999,15.27
"2016-03-04 01:00:00",4574,12606,20.7,19.58,7999,19.93,19.83,19.83,20,19.5,20.22,20.19,20.18,7999,-6793,-7999,16.62
"2016-03-04 02:00:00",4575,12606,20.7,19.58,7999,19.92,19.83,19.83,20,19.5,20.21,20.19,20.18,7999,-6904,-7999,16.54
"2016-03-04 03:00:00",4576,12606,20.7,19.57,7999,19.92,19.83,19.82,20,19.5,20.21,20.19,20.18,7999,-6793,-7999,16.41
"2016-03-04 04:00:00",4577,12606,20.7,19.57,7999,19.92,19.83,19.81,19.99,19.49,20.21,20.19,20.17,7999,-6682,-7999,16.61
"2016-03-04 05:00:00",4578,12606,20.7,19.57,7999,19.92,19.83,19.81,19.98,19.49,20.21,20.19,20.17,7999,-6682,-7999,17.34
"2016-03-04 06:00:00",4579,12606,20.68,19.56,7999,19.92,19.83,19.81,19.98,19.48,20.21,20.19,20.17,7999,-6793,-7999,17.84
"2016-03-04 07:00:00",4580,12606,20.67,19.56,7999,19.92,19.83,19.81,19.98,19.48,20.2,20.19,20.17,7999,-6682,-7999,18.34
"2016-03-04 08:00:00",4581,12606,20.67,19.56,7999,19.92,19.83,19.8,19.97,19.48,20.2,20.18,20.17,7999,-6682,-7999,18.23
"2016-03-04 09:00:00",4582,12606,20.67,19.56,7999,19.92,19.82,19.8,19.97,19.48,20.19,20.18,20.17,7999,-6682,-7999,18.53
"2016-03-04 10:00:00",4583,12606,20.67,19.56,7999,19.92,19.8,19.8,19.97,19.48,20.19,20.18,20.17,7999,-6682,-7999,18.67
"2016-03-04 11:00:00",4584,12606,20.67,19.55,7999,19.92,19.8,19.8,19.96,19.48,20.19,20.17,20.17,7999,-6793,-7999,18.29
"2016-03-04 12:00:00",4585,12606,20.67,19.55,7999,19.92,19.8,19.8,19.96,19.48,20.19,20.17,20.16,7999,-6682,-7999,18.1
"2016-03-04 13:00:00",4586,12606,20.67,19.55,7999,19.92,19.8,19.8,19.96,19.48,20.19,20.17,20.16,7999,-6793,-7999,17.5
"2016-03-04 14:00:00",4587,12606,20.67,19.55,7999,19.92,19.8,19.8,19.96,19.48,20.19,20.17,20.16,7999,-6682,-7999,17.41
"2016-03-04 15:00:00",4588,12606,20.67,19.55,7999,19.91,19.8,19.8,19.95,19.48,20.19,20.17,20.16,7999,-6682,-7999,18.02
"2016-03-04 16:00:00",4589,12606,20.67,19.55,7999,19.91,19.8,19.8,19.96,19.48,20.19,20.17,20.15,7999,-6793,-7999,17.71
"2016-03-04 17:00:00",4590,12606,20.66,19.54,7999,19.91,19.8,19.8,19.95,19.48,20.19,20.17,20.15,7999,-6793,-7999,20.6
"2016-03-04 18:00:00",4591,12606,20.66,19.54,7999,19.91,19.8,19.79,19.95,19.48,20.18,20.17,20.14,7999,-6682,-7999,22.17
"2016-03-04 19:00:00",4592,12606,20.65,19.54,7999,19.91,19.8,19.79,19.95,19.48,20.18,20.17,20.14,7999,-6682,-7999,23.78
"2016-03-04 20:00:00",4593,12606,20.65,19.54,7999,19.9,19.8,19.79,19.95,19.47,20.18,20.16,20.14,7999,-6682,-7999,26.88
"2016-03-04 21:00:00",4594,12606,20.65,19.54,7999,19.9,19.8,19.79,19.95,19.47,20.18,20.16,20.14,7999,-6793,-7999,31.71
"2016-03-04 22:00:00",4595,12606,20.65,19.54,7999,19.9,19.8,19.78,19.95,19.46,20.17,20.16,20.14,7999,-6682,-7999,34.25
"2016-03-04 23:00:00",4596,12606,20.65,19.54,7999,19.9,19.78,19.78,19.95,19.46,20.17,20.16,20.14,7999,-6682,-7999,34.5
"2016-03-05 00:00:00",4597,12606,20.65,19.54,7999,19.9,19.78,19.78,19.95,19.45,20.17,20.14,20.14,7999,-6682,-7999,33.72
"2016-03-05 01:00:00",4598,12606,20.65,19.54,7999,19.9,19.78,19.78,19.95,19.45,20.17,20.15,20.14,7999,-6682,-7999,28.06
"2016-03-05 02:00:00",4599,12606,20.65,19.53,7999,19.9,19.78,19.78,19.95,19.45,20.17,20.14,20.14,7999,-6682,-7999,19.22
"2016-03-05 03:00:00",4600,12606,20.65,19.53,7999,19.9,19.78,19.78,19.95,19.45,20.17,20.14,20.14,7999,-6682,-7999,19.42
"2016-03-05 04:00:00",4601,12606,20.65,19.53,7999,19.9,19.78,19.78,19.95,19.45,20.17,20.14,20.13,7999,-6682,-7999,19.9
"2016-03-05 05:00:00",4602,12606,20.65,19.53,7999,19.89,19.78,19.78,19.95,19.45,20.17,20.14,20.13,7999,-6682,-7999,18.86
"2016-03-05 06:00:00",4603,12606,20.65,19.53,7999,19.89,19.78,19.78,19.95,19.45,20.17,20.14,20.13,7999,-6682,-7999,19.2
"2016-03-05 07:00:00",4604,12606,20.65,19.53,7999,19.88,19.78,19.77,19.95,19.45,20.17,20.14,20.12,7999,-6682,-7999,20.27
"2016-03-05 08:00:00",4605,12606,20.65,19.53,7999,19.89,19.78,19.77,19.96,19.45,20.17,20.14,20.12,7999,-6682,-7999,22.87
"2016-03-05 09:00:00",4606,12606,20.66,19.53,7999,19.89,19.78,19.77,19.97,19.45,20.16,20.14,20.12,7999,-6682,-7999,21.6
"2016-03-05 10:00:00",4607,12606,20.67,19.54,7999,19.89,19.78,19.76,19.98,19.44,20.16,20.14,20.12,7999,-6682,-7999,20.65
"2016-03-05 11:00:00",4608,12606,20.67,19.53,7999,19.88,19.78,19.76,19.98,19.44,20.16,20.14,20.12,7999,-6682,-7999,16.26
"2016-03-05 12:00:00",4609,12606,20.67,19.54,7999,19.88,19.78,19.76,19.98,19.44,20.16,20.14,20.12,7999,-6682,-7999,15.83
"2016-03-05 13:00:00",4610,12606,20.67,19.54,7999,19.87,19.78,19.76,19.99,19.44,20.16,20.14,20.12,7999,-6682,-7999,23.23
"2016-03-05 14:00:00",4611,12606,20.68,19.55,7999,19.87,19.78,19.76,19.99,19.44,20.16,20.14,20.12,7999,-6793,-7999,18.12
"2016-03-05 15:00:00",4612,12606,20.7,19.55,7999,19.87,19.78,19.76,19.98,19.44,20.15,20.14,20.12,7999,-6682,-7999,16.79
"2016-03-05 16:00:00",4613,12606,20.7,19.55,7999,19.87,19.78,19.76,19.99,19.44,20.15,20.14,20.12,7999,-6904,-7999,18.81
"2016-03-05 17:00:00",4614,12606,20.7,19.55,7999,19.87,19.78,19.75,20,19.44,20.15,20.14,20.12,7999,-6682,-7999,19.61
"2016-03-05 18:00:00",4615,12606,20.71,19.56,7999,19.87,19.78,19.75,20.01,19.44,20.15,20.14,20.12,7999,-6793,-7999,19.67
"2016-03-05 19:00:00",4616,12606,20.72,19.56,7999,19.87,19.78,19.75,20.01,19.43,20.15,20.14,20.12,7999,-6793,-7999,20
"2016-03-05 20:00:00",4617,12606,20.72,19.56,7999,19.87,19.78,19.75,20.03,19.43,20.15,20.14,20.12,7999,-6793,-7999,20.04
"2016-03-05 21:00:00",4618,12606,20.72,19.57,7999,19.87,19.78,19.75,20.05,19.43,20.15,20.14,20.12,7999,-6682,-7999,22.16
"2016-03-05 22:00:00",4619,12606,20.72,19.57,7999,19.87,19.78,19.75,20.06,19.43,20.14,20.14,20.12,7999,-6682,-7999,21.71
"2016-03-05 23:00:00",4620,12606,20.73,19.58,7999,19.87,19.78,19.75,20.07,19.43,20.14,20.14,20.12,7999,-6793,-7999,21.86
"2016-03-06 00:00:00",4621,12606,20.75,19.58,7999,19.87,19.78,19.75,20.08,19.43,20.14,20.14,20.12,7999,-6793,-7999,18.8
"2016-03-06 01:00:00",4622,12606,20.75,19.59,7999,19.87,19.78,19.75,20.08,19.43,20.14,20.14,20.12,7999,-6793,-7999,16.59
"2016-03-06 02:00:00",4623,12606,20.76,19.6,7999,19.87,19.78,19.75,20.1,19.43,20.15,20.14,20.13,7999,-6904,-7999,15.7
"2016-03-06 03:00:00",4624,12606,20.79,19.6,7999,19.87,19.79,19.75,20.13,19.43,20.15,20.14,20.14,7999,-6793,-7999,15.24
"2016-03-06 04:00:00",4625,12606,20.8,19.62,7999,19.87,19.8,19.76,20.14,19.43,20.15,20.14,20.14,7999,-7016,-7999,16.41
"2016-03-06 05:00:00",4626,12606,20.8,19.62,7999,19.87,19.8,19.76,20.14,19.43,20.15,20.14,20.14,7999,-7127,-7999,17.61
"2016-03-06 06:00:00",4627,12606,20.8,19.63,7999,19.87,19.8,19.76,20.15,19.43,20.15,20.14,20.14,7999,-7127,-7999,18.46
"2016-03-06 07:00:00",4628,12606,20.82,19.63,7999,19.87,19.8,19.76,20.19,19.43,20.15,20.14,20.14,7999,-7127,-7999,19.09
"2016-03-06 08:00:00",4629,12606,20.83,19.64,7999,19.87,19.8,19.77,20.2,19.43,20.15,20.14,20.14,7999,-7349,-7999,15.46
"2016-03-06 09:00:00",4630,12606,20.84,19.65,7999,19.87,19.8,19.77,20.2,19.43,20.16,20.15,20.14,7999,-7485,-7999,13.67
"2016-03-06 10:00:00",4631,12606,20.87,19.66,7999,19.87,19.8,19.78,20.24,19.44,20.16,20.16,20.14,7999,-7621,-7999,13.01
"2016-03-06 11:00:00",4632,12606,20.88,19.67,7999,19.87,19.81,19.78,20.23,19.44,20.16,20.16,20.15,7999,-7485,-7999,13.21
"2016-03-06 12:00:00",4633,12606,20.88,19.68,7999,19.88,19.83,19.78,20.26,19.44,20.17,20.17,20.16,7999,-7349,-7999,13.54
"2016-03-06 13:00:00",4634,12606,20.9,19.69,7999,19.89,19.83,19.78,20.28,19.44,20.17,20.17,20.16,7999,-7757,-7999,13.04
"2016-03-06 14:00:00",4635,12606,20.91,19.69,7999,19.89,19.83,19.78,20.29,19.44,20.17,20.17,20.17,7999,-7757,-7999,12.61
"2016-03-06 15:00:00",4636,12606,20.92,19.71,7999,19.89,19.83,19.78,20.3,19.45,20.17,20.17,20.17,7999,-7485,-7999,13.45
"2016-03-06 16:00:00",4637,12606,20.93,19.72,7999,19.89,19.83,19.78,20.32,19.45,20.17,20.17,20.17,7999,-7485,-7999,14.04
"2016-03-06 17:00:00",4638,12606,20.95,19.73,7999,19.9,19.85,19.79,20.36,19.45,20.17,20.18,20.18,7999,-7349,-7999,16.1
"2016-03-06 18:00:00",4639,12606,20.96,19.74,7999,19.9,19.85,19.79,20.37,19.45,20.18,20.19,20.18,7999,-7349,-7999,17.42
"2016-03-06 19:00:00",4640,12606,20.98,19.75,7999,19.9,19.85,19.8,20.39,19.45,20.18,20.19,20.19,7999,-7349,-7999,17.89
"2016-03-06 20:00:00",4641,12606,21,19.76,7999,19.9,19.85,19.8,20.41,19.45,20.19,20.19,20.19,7999,-7349,-7999,18
"2016-03-06 21:00:00",4642,12606,21.01,19.78,7999,19.9,19.87,19.8,20.42,19.45,20.19,20.19,20.19,7999,-7485,-7999,16.97
"2016-03-06 22:00:00",4643,12606,21.02,19.79,7999,19.9,19.87,19.8,20.44,19.46,20.19,20.2,20.2,7999,-7485,-7999,17.18
"2016-03-06 23:00:00",4644,12606,21.04,19.8,7999,19.91,19.87,19.8,20.46,19.46,20.19,20.22,20.21,7999,-7349,-7999,17.66
"2016-03-07 00:00:00",4645,12606,21.04,19.81,7999,19.91,19.87,19.81,20.48,19.47,20.19,20.22,20.22,7999,-7349,-7999,17.88
"2016-03-07 01:00:00",4646,12606,21.06,19.82,7999,19.91,19.89,19.82,20.49,19.48,20.2,20.22,20.22,7999,-7757,-7999,18.05
"2016-03-07 02:00:00",4647,12606,21.07,19.83,7999,19.92,19.9,19.82,20.5,19.48,20.21,20.22,20.22,7999,-7485,-7999,19.11
"2016-03-07 03:00:00",4648,12606,21.09,19.84,7999,19.92,19.9,19.83,20.51,19.48,20.21,20.22,20.22,7999,-7757,-7999,22.12
"2016-03-07 04:00:00",4649,12606,21.1,19.85,7999,19.92,19.9,19.83,20.52,19.48,20.22,20.24,20.24,7999,-7982,-7999,20.79
"2016-03-07 05:00:00",4650,12606,21.11,19.86,7999,19.92,19.92,19.83,20.53,19.48,20.22,20.24,20.24,7999,-7870,-7999,22.37
"2016-03-07 06:00:00",4651,12606,21.14,19.87,7999,19.92,19.92,19.83,20.55,19.48,20.22,20.24,20.24,7999,-7742,-7999,26.53
"2016-03-07 07:00:00",4652,12606,21.16,19.89,7999,19.93,19.93,19.84,20.57,19.49,20.22,20.25,20.25,7999,-7705,-7999,28.69
"2016-03-07 08:00:00",4653,12606,21.18,19.9,7999,19.94,19.93,19.85,20.59,19.5,20.23,20.26,20.27,7999,-7352,-7999,26.19
"2016-03-07 09:00:00",4654,12606,21.21,19.92,7999,19.95,19.95,19.86,20.62,19.51,20.24,20.28,20.28,7999,-7201,-7999,27.47
"2016-03-07 10:00:00",4655,12606,21.22,19.93,7999,19.96,19.96,19.86,20.64,19.51,20.26,20.28,20.28,7999,-6895,-7999,24.05
"2016-03-07 11:00:00",4656,12606,21.24,19.95,7999,19.96,19.96,19.86,20.67,19.52,20.26,20.28,20.29,7999,-6767,-7999,20.64
"2016-03-07 12:00:00",4657,12606,21.25,19.96,7999,19.96,19.98,19.87,20.7,19.51,20.26,20.3,20.3,7999,-6905,-7999,19.03
"2016-03-07 13:00:00",4658,12606,21.27,19.97,7999,19.97,19.99,19.89,20.72,19.53,20.27,20.31,20.31,7999,-6682,-7999,18.33
"2016-03-07 14:00:00",4659,12606,21.29,19.99,7999,19.98,19.99,19.89,20.75,19.53,20.27,20.31,20.31,7999,-6657,-7999,17.32
"2016-03-07 15:00:00",4660,12606,21.31,20,7999,19.99,20.01,19.89,20.79,19.54,20.28,20.32,20.32,7999,-6555,-7999,18.21
"2016-03-07 16:00:00",4661,12606,21.32,20.02,7999,19.99,20.02,19.89,20.79,19.54,20.29,20.33,20.34,7999,-6450,-7999,20.64
"2016-03-07 17:00:00",4662,12606,21.33,20.03,7999,19.99,20.02,19.91,20.81,19.54,20.29,20.34,20.34,7999,-6417,-7999,22.7
"2016-03-07 18:00:00",4663,12606,21.35,20.04,7999,19.99,20.04,19.91,20.81,19.54,20.29,20.34,20.34,7999,-6391,-7999,25.61
"2016-03-07 19:00:00",4664,12606,21.37,20.06,7999,20,20.04,19.92,20.81,19.54,20.3,20.34,20.36,7999,-6391,-7999,28.16
"2016-03-07 20:00:00",4665,12606,21.39,20.07,7999,20,20.04,19.92,20.84,19.55,20.31,20.36,20.36,7999,-6391,-7999,25.85
"2016-03-07 21:00:00",4666,12606,21.42,20.09,7999,20.02,20.06,19.92,20.86,19.56,20.31,20.36,20.37,7999,-6391,-7999,28.94
"2016-03-07 22:00:00",4667,12606,21.44,20.1,7999,20.02,20.07,19.93,20.88,19.57,20.31,20.37,20.38,7999,-6391,-7999,28.95
"2016-03-07 23:00:00",4668,12606,21.47,20.11,7999,20.02,20.07,19.94,20.9,19.57,20.32,20.38,20.39,7999,-6391,-7999,26.2
"2016-03-08 00:00:00",4669,12606,21.49,20.13,7999,20.02,20.09,19.94,20.92,19.57,20.33,20.39,20.39,7999,-6492,-7999,28.37
"2016-03-08 01:00:00",4670,12606,21.52,20.14,7999,20.03,20.09,19.94,20.94,19.57,20.34,20.39,20.4,7999,-6492,-7999,28.61
"2016-03-08 02:00:00",4671,12606,21.54,20.15,7999,20.04,20.1,19.94,20.97,19.58,20.34,20.4,20.41,7999,-6695,-7999,28.1
"2016-03-08 03:00:00",4672,12606,21.56,20.17,7999,20.04,20.11,19.96,20.98,19.59,20.34,20.41,20.41,7999,-6897,-7999,28.51
"2016-03-08 04:00:00",4673,12606,21.57,20.18,7999,20.04,20.11,19.97,21.01,19.59,20.34,20.41,20.43,7999,-6796,-7999,28.13
"2016-03-08 05:00:00",4674,12606,21.59,20.2,7999,20.04,20.13,19.97,21.03,19.59,20.36,20.42,20.44,7999,-6999,-7999,28.86
"2016-03-08 06:00:00",4675,12606,21.6,20.2,7999,20.05,20.14,19.97,21.05,19.59,20.36,20.44,20.44,7999,-6999,-7999,29.78
"2016-03-08 07:00:00",4676,12606,21.62,20.22,7999,20.06,20.14,19.99,21.08,19.61,20.36,20.44,20.45,7999,-6999,-7999,29.39
"2016-03-08 08:00:00",4677,12606,21.63,20.23,7999,20.07,20.16,19.99,21.1,19.61,20.37,20.44,20.47,7999,-6990,-7999,28.9
"2016-03-08 09:00:00",4678,12606,21.66,20.25,7999,20.07,20.17,19.99,21.11,19.62,20.38,20.46,20.47,7999,-6946,-7999,28.84
"2016-03-08 10:00:00",4679,12606,21.68,20.27,7999,20.08,20.17,20,21.12,19.62,20.39,20.47,20.48,7999,-6956,-7999,25.84
"2016-03-08 11:00:00",4680,12606,21.7,20.28,7999,20.09,20.19,20.01,21.14,19.63,20.39,20.48,20.49,7999,-6960,-7999,22.31
"2016-03-08 12:00:00",4681,12606,21.73,20.3,7999,20.09,20.19,20.02,21.16,19.64,20.4,20.49,20.5,7999,-6979,-7999,21.09
"2016-03-08 13:00:00",4682,12606,21.73,20.31,7999,20.09,20.21,20.02,21.21,19.64,20.41,20.49,20.52,7999,-6969,-7999,17.76
"2016-03-08 14:00:00",4683,12606,21.76,20.33,7999,20.1,20.21,20.04,21.24,19.64,20.41,20.51,20.52,7999,-6975,-7999,16.6
"2016-03-08 15:00:00",4684,12606,21.77,20.34,7999,20.12,20.24,20.04,21.26,19.65,20.42,20.52,20.54,7999,-6914,-7999,17.45
"2016-03-08 16:00:00",4685,12606,21.78,20.36,7999,20.12,20.24,20.04,21.27,19.66,20.44,20.52,20.54,7999,-6981,-7999,19.66
"2016-03-08 17:00:00",4686,12606,21.81,20.37,7999,20.12,20.25,20.06,21.29,19.66,20.44,20.54,20.54,7999,-6994,-7999,21.77
"2016-03-08 18:00:00",4687,12606,21.82,20.39,7999,20.13,20.26,20.07,21.31,19.66,20.44,20.54,20.57,7999,-6971,-7999,25.12
"2016-03-08 19:00:00",4688,12606,21.84,20.4,7999,20.14,20.27,20.07,21.34,19.68,20.46,20.55,20.57,7999,-6957,-7999,28.1
"2016-03-08 20:00:00",4689,12606,21.86,20.41,7999,20.14,20.29,20.09,21.34,19.68,20.47,20.57,20.58,7999,-6997,-7999,28.78
"2016-03-08 21:00:00",4690,12606,21.88,20.43,7999,20.14,20.29,20.09,21.34,19.69,20.47,20.57,20.59,7999,-6982,-7999,29.45
"2016-03-08 22:00:00",4691,12606,21.89,20.44,7999,20.16,20.31,20.09,21.36,19.69,20.48,20.58,20.6,7999,-6968,-7999,29.22
"2016-03-08 23:00:00",4692,12606,21.91,20.45,7999,20.17,20.32,20.11,21.39,19.71,20.49,20.59,20.62,7999,-6909,-7999,28.74
"2016-03-09 00:00:00",4693,12606,21.93,20.47,7999,20.17,20.33,20.12,21.39,19.71,20.49,20.59,20.62,7999,-6977,-7999,30.15
"2016-03-09 01:00:00",4694,12606,21.95,20.48,7999,20.18,20.34,20.12,21.4,19.71,20.5,20.62,20.63,7999,-6800,-7999,32.67
"2016-03-09 02:00:00",4695,12606,21.97,20.5,7999,20.19,20.34,20.13,21.42,19.73,20.52,20.62,20.65,7999,-6577,-7999,31.47
"2016-03-09 03:00:00",4696,12606,21.98,20.51,7999,20.2,20.36,20.15,21.44,19.74,20.52,20.63,20.65,7999,-6549,-7999,29.5
"2016-03-09 04:00:00",4697,12606,21.99,20.52,7999,20.2,20.37,20.15,21.46,19.75,20.53,20.65,20.66,7999,-6273,-7999,30.92
"2016-03-09 05:00:00",4698,12606,22,20.54,7999,20.22,20.38,20.15,21.48,19.75,20.55,20.66,20.68,7999,-6130,-7999,29.98
"2016-03-09 06:00:00",4699,12606,22.02,20.55,7999,20.23,20.4,20.18,21.49,19.76,20.56,20.66,20.69,7999,-5872,-7999,29.79
"2016-03-09 07:00:00",4700,12606,22.04,20.57,7999,20.23,20.41,20.18,21.49,19.77,20.56,20.68,20.71,7999,-5730,-7999,31.78
"2016-03-09 08:00:00",4701,12606,22.06,20.58,7999,20.24,20.42,20.19,21.51,19.78,20.56,20.69,20.72,7999,-5892,-7999,31.23
"2016-03-09 09:00:00",4702,12606,22.06,20.59,7999,20.26,20.44,20.19,21.54,19.78,20.58,20.69,20.72,7999,-6045,-7999,26.23
"2016-03-09 10:00:00",4703,12606,22.08,20.6,7999,20.26,20.44,20.21,21.58,19.79,20.59,20.71,20.74,7999,-6124,-7999,24.02
"2016-03-09 11:00:00",4704,12606,22.09,20.62,7999,20.26,20.45,20.21,21.58,19.8,20.59,20.72,20.74,7999,-6124,-7999,22.83
"2016-03-09 12:00:00",4705,12606,22.11,20.63,7999,20.27,20.46,20.21,21.57,19.8,20.6,20.72,20.75,7999,-6147,-7999,21.34
"2016-03-09 13:00:00",4706,12606,22.11,20.63,7999,20.28,20.46,20.23,21.58,19.81,20.61,20.74,20.76,7999,-6134,-7999,19.27
"2016-03-09 14:00:00",4707,12606,22.13,20.65,7999,20.28,20.48,20.23,21.61,19.82,20.61,20.74,20.77,7999,-6124,-7999,18.32
"2016-03-09 15:00:00",4708,12606,22.14,20.66,7999,20.29,20.49,20.24,21.65,19.83,20.63,20.75,20.77,7999,-6124,-7999,18.57
"2016-03-09 16:00:00",4709,12606,22.15,20.68,7999,20.31,20.5,20.26,21.67,19.83,20.64,20.77,20.79,7999,-6124,-7999,20.31
"2016-03-09 17:00:00",4710,12606,22.17,20.69,7999,20.31,20.51,20.26,21.68,19.84,20.64,20.77,20.79,7999,-6124,-7999,23.06
"2016-03-09 18:00:00",4711,12606,22.18,20.7,7999,20.31,20.51,20.26,21.71,19.85,20.65,20.77,20.8,7999,-6124,-7999,25.18
"2016-03-09 19:00:00",4712,12606,22.2,20.71,7999,20.31,20.53,20.27,21.69,19.85,20.66,20.79,20.81,7999,-5967,-7999,29.39
"2016-03-09 20:00:00",4713,12606,22.22,20.72,7999,20.33,20.54,20.28,21.69,19.85,20.66,20.79,20.82,7999,-5967,-7999,27.68
"2016-03-09 21:00:00",4714,12606,22.23,20.73,7999,20.33,20.54,20.28,21.71,19.86,20.66,20.8,20.83,7999,-6045,-7999,27.22
"2016-03-09 22:00:00",4715,12606,22.23,20.73,7999,20.34,20.56,20.29,21.71,19.87,20.67,20.82,20.84,7999,-6045,-7999,26.55
"2016-03-09 23:00:00",4716,12606,22.25,20.75,7999,20.35,20.56,20.31,21.71,19.88,20.69,20.82,20.85,7999,-6124,-7999,23.51
"2016-03-10 00:00:00",4717,12606,22.25,20.76,7999,20.36,20.56,20.31,21.74,19.88,20.69,20.82,20.85,7999,-6124,-7999,21.12
"2016-03-10 01:00:00",4718,12606,22.26,20.77,7999,20.36,20.58,20.31,21.77,19.88,20.69,20.83,20.86,7999,-6124,-7999,21.09
"2016-03-10 02:00:00",4719,12606,22.28,20.78,7999,20.36,20.59,20.32,21.78,19.89,20.7,20.85,20.87,7999,-6124,-7999,21.29
"2016-03-10 03:00:00",4720,12606,22.28,20.78,7999,20.36,20.59,20.33,21.8,19.9,20.72,20.85,20.87,7999,-6124,-7999,23.5
"2016-03-10 04:00:00",4721,12606,22.28,20.79,7999,20.37,20.59,20.33,21.77,19.9,20.72,20.85,20.87,7999,-6124,-7999,25.41
"2016-03-10 05:00:00",4722,12606,22.28,20.81,7999,20.39,20.61,20.33,21.79,19.9,20.72,20.86,20.89,7999,-6124,-7999,24.84
"2016-03-10 06:00:00",4723,12606,22.3,20.81,7999,20.39,20.61,20.35,21.79,19.91,20.72,20.87,20.9,7999,-6124,-7999,27.64
"2016-03-10 07:00:00",4724,12606,22.31,20.81,7999,20.39,20.61,20.36,21.79,19.92,20.74,20.87,20.9,7999,-6124,-7999,30.13
"2016-03-10 08:00:00",4725,12606,22.32,20.82,7999,20.4,20.63,20.36,21.79,19.93,20.74,20.87,20.91,7999,-6124,-7999,28.52
"2016-03-10 09:00:00",4726,12606,22.34,20.83,7999,20.41,20.64,20.36,21.79,19.93,20.74,20.88,20.92,7999,-6124,-7999,26.86
"2016-03-10 10:00:00",4727,12606,22.33,20.83,7999,20.41,20.64,20.36,21.81,19.93,20.74,20.9,20.92,7999,-6124,-7999,22.25
"2016-03-10 11:00:00",4728,12606,22.33,20.83,7999,20.41,20.64,20.37,21.83,19.94,20.76,20.9,20.92,7999,-6124,-7999,20.51
"2016-03-10 12:00:00",4729,12606,22.34,20.85,7999,20.42,20.66,20.39,21.85,19.95,20.77,20.9,20.94,7999,-6124,-7999,19.12
"2016-03-10 13:00:00",4730,12606,22.34,20.86,7999,20.43,20.66,20.39,21.85,19.95,20.77,20.92,20.95,7999,-6124,-7999,18
"2016-03-10 14:00:00",4731,12606,22.34,20.86,7999,20.44,20.66,20.39,21.85,19.95,20.77,20.92,20.95,7999,-6124,-7999,15.57
"2016-03-10 15:00:00",4732,12606,22.34,20.87,7999,20.44,20.67,20.41,21.85,19.96,20.78,20.92,20.96,7999,-6124,-7999,19.72
"2016-03-10 16:00:00",4733,12606,22.35,20.87,7999,20.44,20.69,20.41,21.85,19.97,20.79,20.93,20.97,7999,-6124,-7999,23.48
"2016-03-10 17:00:00",4734,12606,22.36,20.88,7999,20.45,20.69,20.41,21.85,19.98,20.79,20.94,20.98,7999,-6124,-7999,26.31
"2016-03-10 18:00:00",4735,12606,22.37,20.88,7999,20.46,20.69,20.41,21.85,19.98,20.8,20.95,20.98,7999,-6124,-7999,31.29
"2016-03-10 19:00:00",4736,12606,22.37,20.88,7999,20.46,20.7,20.43,21.85,19.99,20.81,20.95,20.98,7999,-6124,-7999,32.66
"2016-03-10 20:00:00",4737,12606,22.37,20.89,7999,20.46,20.72,20.44,21.85,19.99,20.82,20.95,20.98,7999,-6124,-7999,29.45
"2016-03-10 21:00:00",4738,12606,22.37,20.9,7999,20.46,20.72,20.44,21.86,20,20.82,20.97,21,7999,-6124,-7999,28.3
"2016-03-10 22:00:00",4739,12606,22.37,20.91,7999,20.49,20.72,20.44,21.87,20,20.82,20.98,21,7999,-6124,-7999,28.79
"2016-03-10 23:00:00",4740,12606,22.37,20.91,7999,20.49,20.72,20.44,21.85,20,20.82,20.98,21,7999,-6124,-7999,28.89
"2016-03-11 00:00:00",4741,12606,22.37,20.91,7999,20.49,20.73,20.46,21.85,20.01,20.84,20.98,21.01,7999,-6124,-7999,32.06
"2016-03-11 01:00:00",4742,12606,22.39,20.91,7999,20.49,20.74,20.46,21.87,20.02,20.85,20.98,21.02,7999,-6124,-7999,36.05
"2016-03-11 02:00:00",4743,12606,22.38,20.91,7999,20.5,20.74,20.46,21.85,20.02,20.85,20.98,21.03,7999,-6045,-7999,36.5
"2016-03-11 03:00:00",4744,12606,22.39,20.91,7999,20.51,20.74,20.46,21.85,20.02,20.85,21,21.03,7999,-6124,-7999,32.91
"2016-03-11 04:00:00",4745,12606,22.4,20.92,7999,20.51,20.74,20.46,21.86,20.02,20.85,21,21.03,7999,-6124,-7999,32.7
"2016-03-11 05:00:00",4746,12606,22.4,20.92,7999,20.51,20.74,20.48,21.86,20.03,20.86,21,21.03,7999,-6124,-7999,38.59
"2016-03-11 06:00:00",4747,12606,22.4,20.92,7999,20.51,20.76,20.49,21.85,20.04,20.87,21,21.03,7999,-6124,-7999,42.26
"2016-03-11 07:00:00",4748,12606,22.4,20.93,7999,20.51,20.77,20.49,21.86,20.05,20.87,21,21.04,7999,-6124,-7999,38.18
"2016-03-11 08:00:00",4749,12606,22.4,20.94,7999,20.52,20.77,20.49,21.87,20.05,20.87,21.01,21.05,7999,-6124,-7999,34.65
"2016-03-11 09:00:00",4750,12606,22.4,20.94,7999,20.53,20.77,20.49,21.88,20.05,20.87,21.03,21.05,7999,-6124,-7999,30.5
"2016-03-11 10:00:00",4751,12606,22.4,20.94,7999,20.54,20.77,20.5,21.88,20.05,20.87,21.03,21.05,7999,-6124,-7999,26.78
"2016-03-11 11:00:00",4752,12606,22.4,20.94,7999,20.54,20.77,20.51,21.88,20.06,20.88,21.03,21.05,7999,-6124,-7999,24.22
"2016-03-11 12:00:00",4753,12606,22.41,20.94,7999,20.54,20.77,20.51,21.9,20.06,20.9,21.03,21.06,7999,-6124,-7999,23.91
"2016-03-11 13:00:00",4754,12606,22.42,20.96,7999,20.54,20.78,20.51,21.91,20.06,20.9,21.03,21.07,7999,-6216,-7999,25.77
"2016-03-11 14:00:00",4755,12606,22.43,20.96,7999,20.55,20.79,20.51,21.91,20.07,20.9,21.04,21.08,7999,-6124,-7999,25.47
"2016-03-11 15:00:00",4756,12606,22.43,20.96,7999,20.56,20.79,20.51,21.92,20.07,20.9,21.05,21.08,7999,-6216,-7999,25.21
"2016-03-11 16:00:00",4757,12606,22.43,20.96,7999,20.56,20.79,20.52,21.93,20.08,20.91,21.05,21.08,7999,-6216,-7999,25.55
"2016-03-11 17:00:00",4758,12606,22.44,20.96,7999,20.56,20.8,20.54,21.91,20.09,20.92,21.05,21.08,7999,-6216,-7999,26.66
"2016-03-11 18:00:00",4759,12606,22.46,20.97,7999,20.56,20.81,20.54,21.91,20.09,20.92,21.05,21.08,7999,-6124,-7999,27.08
"2016-03-11 19:00:00",4760,12606,22.46,20.98,7999,20.56,20.82,20.54,21.93,20.1,20.92,21.07,21.11,7999,-6124,-7999,27.29
"2016-03-11 20:00:00",4761,12606,22.46,20.99,7999,20.58,20.82,20.54,21.93,20.1,20.92,21.08,21.11,7999,-6124,-7999,27.45
"2016-03-11 21:00:00",4762,12606,22.46,20.99,7999,20.59,20.82,20.55,21.93,20.1,20.92,21.08,21.11,7999,-6124,-7999,27.51
"2016-03-11 22:00:00",4763,12606,22.46,20.99,7999,20.59,20.82,20.56,21.94,20.11,20.93,21.08,21.11,7999,-6124,-7999,27.43
"2016-03-11 23:00:00",4764,12606,22.47,21,7999,20.59,20.83,20.56,21.97,20.11,20.95,21.08,21.11,7999,-6124,-7999,27.94
"2016-03-12 00:00:00",4765,12606,22.48,21.01,7999,20.59,20.84,20.56,21.99,20.12,20.95,21.08,21.13,7999,-6124,-7999,28.62
"2016-03-12 01:00:00",4766,12606,22.48,21.01,7999,20.59,20.85,20.56,21.97,20.12,20.95,21.09,21.13,7999,-6124,-7999,28.23
"2016-03-12 02:00:00",4767,12606,22.47,21.01,7999,20.61,20.85,20.56,21.95,20.12,20.95,21.11,21.13,7999,-6124,-7999,28.45
"2016-03-12 03:00:00",4768,12606,22.47,21.01,7999,20.61,20.85,20.56,21.93,20.12,20.96,21.11,21.13,7999,-6124,-7999,28.28
"2016-03-12 04:00:00",4769,12606,22.48,21.01,7999,20.61,20.85,20.58,22,20.13,20.96,21.11,21.13,7999,-6124,-7999,28.21
"2016-03-12 05:00:00",4770,12606,22.48,21.03,7999,20.61,20.85,20.59,22.03,20.14,20.97,21.11,21.13,7999,-6124,-7999,28.48
"2016-03-12 06:00:00",4771,12606,22.48,21.01,7999,20.61,20.87,20.59,21.95,20.15,20.98,21.11,21.15,7999,-6124,-7999,28.27
"2016-03-12 07:00:00",4772,12606,22.46,21.01,7999,20.62,20.87,20.59,21.93,20.15,20.98,21.12,21.16,7999,-6124,-7999,28.22
"2016-03-12 08:00:00",4773,12606,22.46,21.01,7999,20.63,20.87,20.59,21.93,20.15,20.98,21.13,21.16,7999,-6216,-7999,27.41
"2016-03-12 09:00:00",4774,12606,22.46,21.01,7999,20.64,20.87,20.59,21.91,20.15,20.98,21.13,21.16,7999,-6124,-7999,27.25
"2016-03-12 10:00:00",4775,12606,22.46,21.01,7999,20.64,20.87,20.59,21.91,20.15,20.98,21.13,21.16,7999,-6216,-7999,25.92
"2016-03-12 11:00:00",4776,12606,22.46,21.01,7999,20.64,20.87,20.61,21.92,20.16,20.98,21.13,21.16,7999,-6124,-7999,26.21
"2016-03-12 12:00:00",4777,12606,22.46,21.01,7999,20.64,20.87,20.61,21.93,20.16,21,21.13,21.16,7999,-6124,-7999,25.23
"2016-03-12 13:00:00",4778,12606,22.46,21.01,7999,20.64,20.87,20.61,21.91,20.17,21,21.13,21.17,7999,-6124,-7999,24.1
"2016-03-12 14:00:00",4779,12606,22.46,21.01,7999,20.65,20.88,20.61,21.91,20.17,21,21.13,21.17,7999,-6124,-7999,21.79
"2016-03-12 15:00:00",4780,12606,22.45,21.01,7999,20.66,20.88,20.61,21.91,20.17,21,21.14,21.18,7999,-6124,-7999,23.26
"2016-03-12 16:00:00",4781,12606,22.44,21.01,7999,20.66,20.89,20.62,21.88,20.17,21,21.16,21.18,7999,-6124,-7999,24.13
"2016-03-12 17:00:00",4782,12606,22.43,21.01,7999,20.66,20.9,20.63,21.88,20.19,21.01,21.16,21.19,7999,-6124,-7999,25.04
"2016-03-12 18:00:00",4783,12606,22.43,21.01,7999,20.66,20.9,20.64,21.89,20.19,21.02,21.16,21.19,7999,-6124,-7999,25.85
"2016-03-12 19:00:00",4784,12606,22.43,21.01,7999,20.66,20.9,20.64,21.91,20.19,21.03,21.16,21.19,7999,-6124,-7999,26.64
"2016-03-12 20:00:00",4785,12606,22.43,21.01,7999,20.66,20.9,20.64,21.88,20.2,21.03,21.16,21.19,7999,-6124,-7999,26.92
"2016-03-12 21:00:00",4786,12606,22.42,21.01,7999,20.67,20.9,20.64,21.88,20.2,21.03,21.16,21.19,7999,-6045,-7999,27.79
"2016-03-12 22:00:00",4787,12606,22.42,21,7999,20.69,20.9,20.64,21.86,20.2,21.03,21.16,21.19,7999,-6124,-7999,29.09
"2016-03-12 23:00:00",4788,12606,22.41,21,7999,20.69,20.9,20.64,21.85,20.2,21.03,21.16,21.19,7999,-6124,-7999,29.13
"2016-03-13 00:00:00",4789,12606,22.4,21,7999,20.69,20.9,20.64,21.85,20.2,21.03,21.16,21.19,7999,-6124,-7999,28.18
"2016-03-13 01:00:00",4790,12606,22.4,21,7999,20.69,20.9,20.65,21.87,20.21,21.03,21.16,21.19,7999,-6124,-7999,28
"2016-03-13 02:00:00",4791,12606,22.41,21,7999,20.69,20.9,20.65,21.89,20.21,21.04,21.17,21.19,7999,-6124,-7999,29.43
"2016-03-13 03:00:00",4792,12606,22.4,20.99,7999,20.69,20.9,20.66,21.85,20.21,21.04,21.17,21.19,7999,-6124,-7999,29.42
"2016-03-13 04:00:00",4793,12606,22.41,21,7999,20.69,20.9,20.66,21.91,20.22,21.05,21.17,21.19,7999,-6124,-7999,29.04
"2016-03-13 05:00:00",4794,12606,22.39,20.99,7999,20.7,20.9,20.66,21.85,20.22,21.05,21.17,21.2,7999,-6124,-7999,29.33
"2016-03-13 06:00:00",4795,12606,22.39,20.99,7999,20.7,20.9,20.66,21.86,20.22,21.05,21.18,21.2,7999,-6124,-7999,29.72
"2016-03-13 07:00:00",4796,12606,22.38,20.99,7999,20.71,20.9,20.66,21.87,20.22,21.05,21.18,21.21,7999,-6124,-7999,30.87
"2016-03-13 08:00:00",4797,12606,22.37,20.98,7999,20.72,20.9,20.66,21.81,20.22,21.05,21.19,21.21,7999,-6045,-7999,30.68
"2016-03-13 09:00:00",4798,12606,22.34,20.97,7999,20.72,20.9,20.66,21.79,20.23,21.05,21.19,21.21,7999,-5967,-7999,30.94
"2016-03-13 10:00:00",4799,12606,22.34,20.96,7999,20.72,20.9,20.66,21.77,20.23,21.05,21.19,21.21,7999,-6045,-7999,30.53
"2016-03-13 11:00:00",4800,12606,22.34,20.96,7999,20.72,20.9,20.66,21.76,20.23,21.05,21.19,21.21,7999,-6124,-7999,29.07
"2016-03-13 12:00:00",4801,12606,22.34,20.96,7999,20.72,20.9,20.66,21.74,20.23,21.05,21.19,21.21,7999,-6124,-7999,27.96
"2016-03-13 13:00:00",4802,12606,22.33,20.96,7999,20.72,20.9,20.66,21.74,20.23,21.05,21.19,21.21,7999,-6124,-7999,27.56
"2016-03-13 14:00:00",4803,12606,22.33,20.96,7999,20.72,20.9,20.66,21.74,20.24,21.05,21.19,21.21,7999,-5967,-7999,28.3
"2016-03-13 15:00:00",4804,12606,22.32,20.95,7999,20.72,20.9,20.66,21.74,20.25,21.06,21.19,21.21,7999,-6124,-7999,27.95
"2016-03-13 16:00:00",4805,12606,22.31,20.94,7999,20.72,20.9,20.67,21.74,20.25,21.06,21.19,21.21,7999,-6124,-7999,27.18
"2016-03-13 17:00:00",4806,12606,22.32,20.95,7999,20.72,20.9,20.68,21.76,20.25,21.07,21.19,21.21,7999,-5888,-7999,32.97
"2016-03-13 18:00:00",4807,12606,22.32,20.95,7999,20.72,20.9,20.69,21.76,20.25,21.07,21.19,21.21,7999,-5810,-7999,36.52
"2016-03-13 19:00:00",4808,12606,22.31,20.94,7999,20.73,20.9,20.69,21.74,20.25,21.07,21.19,21.21,7999,-5732,-7999,39.86
"2016-03-13 20:00:00",4809,12606,22.31,20.94,7999,20.73,20.9,20.69,21.71,20.25,21.07,21.19,21.21,7999,-5732,-7999,46.18
"2016-03-13 21:00:00",4810,12606,22.31,20.94,7999,20.74,20.9,20.69,21.71,20.25,21.08,21.19,21.21,7999,-5653,-7999,47.68
"2016-03-13 22:00:00",4811,12606,22.32,20.94,7999,20.73,20.9,20.69,21.71,20.25,21.08,21.19,21.21,7999,-5653,-7999,46.49
"2016-03-13 23:00:00",4812,12606,22.31,20.94,7999,20.74,20.9,20.69,21.71,20.25,21.08,21.19,21.21,7999,-5653,-7999,50.41
"2016-03-14 00:00:00",4813,12606,22.31,20.94,7999,20.74,20.9,20.69,21.71,20.25,21.08,21.19,21.21,7999,-5653,-7999,46.57
"2016-03-14 01:00:00",4814,12606,22.31,20.94,7999,20.74,20.9,20.69,21.71,20.25,21.08,21.19,21.21,7999,-5888,-7999,43.22
"2016-03-14 02:00:00",4815,12606,22.31,20.94,7999,20.74,20.9,20.69,21.72,20.26,21.08,21.19,21.21,7999,-6124,-7999,38.26
"2016-03-14 03:00:00",4816,12606,22.32,20.94,7999,20.74,20.9,20.69,21.72,20.26,21.08,21.19,21.21,7999,-6124,-7999,34.46
"2016-03-14 04:00:00",4817,12606,22.32,20.94,7999,20.74,20.9,20.69,21.74,20.26,21.08,21.19,21.21,7999,-6124,-7999,34.22
"2016-03-14 05:00:00",4818,12606,22.33,20.94,7999,20.74,20.9,20.69,21.76,20.26,21.08,21.19,21.21,7999,-6124,-7999,33.48
"2016-03-14 06:00:00",4819,12606,22.34,20.95,7999,20.74,20.9,20.69,21.77,20.26,21.08,21.19,21.21,7999,-6124,-7999,30.53
"2016-03-14 07:00:00",4820,12606,22.34,20.96,7999,20.74,20.9,20.69,21.77,20.26,21.08,21.19,21.21,7999,-6124,-7999,29.82
"2016-03-14 08:00:00",4821,12606,22.34,20.96,7999,20.74,20.9,20.69,21.79,20.26,21.08,21.19,21.21,7999,-6124,-7999,28.63
"2016-03-14 09:00:00",4822,12606,22.36,20.96,7999,20.74,20.9,20.69,21.8,20.26,21.08,21.19,21.21,7999,-6124,-7999,26.66
"2016-03-14 10:00:00",4823,12606,22.37,20.97,7999,20.74,20.91,20.69,21.82,20.26,21.08,21.19,21.21,7999,-6216,-7999,27.98
"2016-03-14 11:00:00",4824,12606,22.37,20.98,7999,20.74,20.92,20.69,21.82,20.27,21.08,21.19,21.21,7999,-6309,-7999,27.9
"2016-03-14 12:00:00",4825,12606,22.38,20.99,7999,20.74,20.92,20.69,21.82,20.27,21.08,21.19,21.21,7999,-6124,-7999,28.09
"2016-03-14 13:00:00",4826,12606,22.4,20.99,7999,20.74,20.92,20.69,21.84,20.27,21.08,21.19,21.22,7999,-6216,-7999,29.58
"2016-03-14 14:00:00",4827,12606,22.4,21,7999,20.75,20.92,20.7,21.86,20.27,21.08,21.19,21.23,7999,-6124,-7999,25.39
"2016-03-14 15:00:00",4828,12606,22.42,21.01,7999,20.75,20.92,20.71,21.88,20.27,21.08,21.21,21.23,7999,-6124,-7999,25.31
"2016-03-14 16:00:00",4829,12606,22.43,21.01,7999,20.75,20.92,20.71,21.88,20.27,21.09,21.21,21.23,7999,-6124,-7999,25.59
"2016-03-14 17:00:00",4830,12606,22.43,21.01,7999,20.76,20.93,20.72,21.9,20.28,21.1,21.21,21.24,7999,-6124,-7999,30.11
"2016-03-14 18:00:00",4831,12606,22.45,21.03,7999,20.77,20.93,20.72,21.91,20.28,21.11,21.21,21.24,7999,-6124,-7999,33.87
"2016-03-14 19:00:00",4832,12606,22.46,21.03,7999,20.77,20.95,20.72,21.91,20.28,21.11,21.21,21.24,7999,-6124,-7999,38.03
"2016-03-14 20:00:00",4833,12606,22.46,21.04,7999,20.77,20.95,20.72,21.92,20.29,21.11,21.21,21.24,7999,-6124,-7999,40.18
"2016-03-14 21:00:00",4834,12606,22.46,21.04,7999,20.77,20.95,20.72,21.93,20.3,21.11,21.21,21.24,7999,-6124,-7999,41.53
"2016-03-14 22:00:00",4835,12606,22.47,21.04,7999,20.77,20.95,20.72,21.93,20.3,21.11,21.22,21.24,7999,-6045,-7999,45.08
"2016-03-14 23:00:00",4836,12606,22.48,21.04,7999,20.77,20.95,20.72,21.93,20.3,21.11,21.23,21.25,7999,-6124,-7999,47.17
"2016-03-15 00:00:00",4837,12606,22.48,21.05,7999,20.77,20.95,20.72,21.93,20.3,21.11,21.24,21.26,7999,-6124,-7999,40.22
"2016-03-15 01:00:00",4838,12606,22.48,21.07,7999,20.77,20.95,20.73,21.95,20.3,21.12,21.24,21.27,7999,-6124,-7999,38.73
"2016-03-15 02:00:00",4839,12606,22.48,21.07,7999,20.77,20.97,20.74,21.96,20.3,21.12,21.24,21.27,7999,-6124,-7999,38.09
"2016-03-15 03:00:00",4840,12606,22.48,21.07,7999,20.77,20.98,20.74,21.96,20.3,21.12,21.24,21.27,7999,-6124,-7999,36.26
"2016-03-15 04:00:00",4841,12606,22.5,21.07,7999,20.78,20.98,20.74,21.96,20.31,21.13,21.24,21.27,7999,-6124,-7999,35.8
"2016-03-15 05:00:00",4842,12606,22.51,21.08,7999,20.79,20.98,20.74,21.98,20.31,21.13,21.24,21.27,7999,-6124,-7999,35.23
"2016-03-15 06:00:00",4843,12606,22.51,21.09,7999,20.79,20.98,20.74,21.99,20.31,21.13,21.24,21.27,7999,-6124,-7999,35.01
"2016-03-15 07:00:00",4844,12606,22.51,21.09,7999,20.79,20.98,20.74,21.99,20.31,21.13,21.24,21.28,7999,-6216,-7999,35.38
"2016-03-15 08:00:00",4845,12606,22.51,21.09,7999,20.79,20.98,20.74,21.99,20.32,21.13,21.25,21.28,7999,-6309,-7999,35.18
"2016-03-15 09:00:00",4846,12606,22.52,21.09,7999,20.79,20.98,20.74,22,20.32,21.13,21.26,21.29,7999,-6216,-7999,32.8
"2016-03-15 10:00:00",4847,12606,22.53,21.1,7999,20.79,20.99,20.75,22.01,20.32,21.13,21.27,21.29,7999,-6201,-7999,31.25
"2016-03-15 11:00:00",4848,12606,22.53,21.1,7999,20.79,20.99,20.76,22.02,20.32,21.14,21.27,21.29,7999,-6122,-7999,27.76
"2016-03-15 12:00:00",4849,12606,22.54,21.11,7999,20.8,21,20.77,22.02,20.32,21.15,21.27,21.29,7999,-6215,-7999,27.95
"2016-03-15 13:00:00",4850,12606,22.54,21.12,7999,20.81,21,20.77,22.03,20.33,21.16,21.27,21.29,7999,-6122,-7999,25.4
"2016-03-15 14:00:00",4851,12606,22.54,21.12,7999,20.82,21,20.77,22.04,20.33,21.16,21.27,21.29,7999,-6122,-7999,27.44
"2016-03-15 15:00:00",4852,12606,22.56,21.13,7999,20.82,21,20.77,22.04,20.33,21.16,21.28,21.3,7999,-6122,-7999,30.4
"2016-03-15 16:00:00",4853,12606,22.57,21.13,7999,20.82,21.01,20.77,22.05,20.35,21.16,21.29,21.32,7999,-6122,-7999,34.23
"2016-03-15 17:00:00",4854,12606,22.57,21.14,7999,20.82,21.02,20.77,22.04,20.35,21.16,21.29,21.32,7999,-6122,-7999,34.76
"2016-03-15 18:00:00",4855,12606,22.57,21.15,7999,20.82,21.03,20.77,22.05,20.35,21.16,21.29,21.32,7999,-6122,-7999,32.97
"2016-03-15 19:00:00",4856,12606,22.57,21.15,7999,20.82,21.03,20.79,22.07,20.35,21.17,21.29,21.32,7999,-6122,-7999,34.31
"2016-03-15 20:00:00",4857,12606,22.58,21.15,7999,20.82,21.03,20.79,22.06,20.35,21.17,21.29,21.32,7999,-6122,-7999,35.2
"2016-03-15 21:00:00",4858,12606,22.59,21.15,7999,20.83,21.03,20.79,22.07,20.35,21.18,21.29,21.33,7999,-6122,-7999,34.93
"2016-03-15 22:00:00",4859,12606,22.6,21.15,7999,20.84,21.03,20.79,22.07,20.36,21.19,21.29,21.33,7999,-6122,-7999,33.99
"2016-03-15 23:00:00",4860,12606,22.6,21.15,7999,20.84,21.04,20.79,22.07,20.36,21.19,21.29,21.34,7999,-6122,-7999,34.01
"2016-03-16 00:00:00",4861,12606,22.6,21.16,7999,20.85,21.05,20.79,22.07,20.36,21.19,21.31,21.35,7999,-6122,-7999,33.45
"2016-03-16 01:00:00",4862,12606,22.6,21.17,7999,20.85,21.05,20.79,22.07,20.36,21.19,21.32,21.35,7999,-6215,-7999,32.8
"2016-03-16 02:00:00",4863,12606,22.6,21.17,7999,20.85,21.05,20.8,22.09,20.36,21.19,21.32,21.35,7999,-6122,-7999,32
"2016-03-16 03:00:00",4864,12606,22.6,21.17,7999,20.85,21.05,20.81,22.1,20.37,21.19,21.32,21.35,7999,-6122,-7999,31.69
"2016-03-16 04:00:00",4865,12606,22.6,21.17,7999,20.85,21.05,20.82,22.1,20.37,21.19,21.32,21.35,7999,-6215,-7999,32.66
"2016-03-16 05:00:00",4866,12606,22.6,21.18,7999,20.85,21.05,20.82,22.1,20.37,21.19,21.32,21.35,7999,-6122,-7999,35.69
"2016-03-16 06:00:00",4867,12606,22.6,21.18,7999,20.86,21.05,20.82,22.1,20.37,21.2,21.33,21.35,7999,-6122,-7999,37.39
"2016-03-16 07:00:00",4868,12606,22.61,21.18,7999,20.86,21.06,20.82,22.1,20.38,21.21,21.33,21.36,7999,-6215,-7999,33.63
"2016-03-16 08:00:00",4869,12606,22.61,21.19,7999,20.87,21.08,20.82,22.1,20.39,21.21,21.34,21.37,7999,-6215,-7999,33.93
"2016-03-16 09:00:00",4870,12606,22.63,21.2,7999,20.87,21.08,20.82,22.1,20.39,21.21,21.35,21.37,7999,-6122,-7999,33.98
"2016-03-16 10:00:00",4871,12606,22.63,21.2,7999,20.87,21.08,20.82,22.1,20.4,21.21,21.35,21.37,7999,-6215,-7999,34.39
"2016-03-16 11:00:00",4872,12606,22.63,21.2,7999,20.87,21.08,20.83,22.1,20.4,21.22,21.35,21.37,7999,-6307,-7999,31.33
"2016-03-16 12:00:00",4873,12606,22.63,21.2,7999,20.87,21.08,20.84,22.1,20.4,21.23,21.35,21.37,7999,-6215,-7999,31.33
"2016-03-16 13:00:00",4874,12606,22.63,21.2,7999,20.87,21.08,20.85,22.1,20.4,21.23,21.35,21.38,7999,-6122,-7999,29.02
"2016-03-16 14:00:00",4875,12606,22.64,21.2,7999,20.88,21.08,20.85,22.1,20.4,21.23,21.35,21.39,7999,-6122,-7999,24.54
"2016-03-16 15:00:00",4876,12606,22.64,21.2,7999,20.89,21.09,20.85,22.11,20.41,21.24,21.36,21.39,7999,-6122,-7999,26.78
"2016-03-16 16:00:00",4877,12606,22.64,21.21,7999,20.9,21.09,20.85,22.12,20.41,21.24,21.37,21.4,7999,-6215,-7999,26.62
"2016-03-16 17:00:00",4878,12606,22.64,21.21,7999,20.9,21.1,20.85,22.13,20.41,21.24,21.37,21.4,7999,-6122,-7999,26.44
"2016-03-16 18:00:00",4879,12606,22.64,21.21,7999,20.9,21.11,20.86,22.12,20.42,21.24,21.37,21.4,7999,-6044,-7999,33.52
"2016-03-16 19:00:00",4880,12606,22.66,21.21,7999,20.9,21.11,20.86,22.11,20.42,21.24,21.37,21.4,7999,-6122,-7999,44.31
"2016-03-16 20:00:00",4881,12606,22.66,21.21,7999,20.9,21.11,20.87,22.1,20.42,21.24,21.37,21.4,7999,-6122,-7999,43.58
"2016-03-16 21:00:00",4882,12606,22.66,21.22,7999,20.91,21.11,20.87,22.11,20.42,21.25,21.37,21.4,7999,-6122,-7999,42.78
"2016-03-16 22:00:00",4883,12606,22.66,21.23,7999,20.91,21.11,20.87,22.11,20.42,21.26,21.37,21.4,7999,-6044,-7999,45.49
"2016-03-16 23:00:00",4884,12606,22.66,21.23,7999,20.91,21.11,20.87,22.12,20.43,21.26,21.38,21.4,7999,-6044,-7999,48.43
"2016-03-17 00:00:00",4885,12606,22.66,21.23,7999,20.92,21.11,20.87,22.13,20.44,21.27,21.39,21.42,7999,-6122,-7999,45.26
"2016-03-17 01:00:00",4886,12606,22.66,21.23,7999,20.92,21.13,20.87,22.13,20.44,21.27,21.4,21.43,7999,-6044,-7999,44.28
"2016-03-17 02:00:00",4887,12606,22.66,21.23,7999,20.92,21.13,20.87,22.12,20.44,21.27,21.4,21.43,7999,-6122,-7999,44.29
"2016-03-17 03:00:00",4888,12606,22.67,21.23,7999,20.92,21.13,20.87,22.13,20.44,21.27,21.4,21.43,7999,-6122,-7999,43.54
"2016-03-17 04:00:00",4889,12606,22.67,21.23,7999,20.92,21.13,20.87,22.13,20.45,21.27,21.4,21.43,7999,-6122,-7999,33.83
"2016-03-17 05:00:00",4890,12606,22.68,21.24,7999,20.92,21.13,20.87,22.13,20.45,21.27,21.4,21.43,7999,-6122,-7999,31.12
"2016-03-17 06:00:00",4891,12606,22.68,21.24,7999,20.92,21.13,20.89,22.15,20.45,21.27,21.4,21.43,7999,-6122,-7999,31.46
"2016-03-17 07:00:00",4892,12606,22.69,21.25,7999,20.92,21.13,20.9,22.24,20.45,21.28,21.4,21.43,7999,-6215,-7999,36.24
"2016-03-17 08:00:00",4893,12606,22.71,21.27,7999,20.92,21.13,20.9,22.27,20.45,21.28,21.4,21.43,7999,-6215,-7999,34.34
"2016-03-17 09:00:00",4894,12606,22.69,21.25,7999,20.93,21.13,20.9,22.22,20.45,21.29,21.4,21.43,7999,-6215,-7999,30.19
"2016-03-17 10:00:00",4895,12606,22.69,21.26,7999,20.94,21.13,20.9,22.25,20.45,21.29,21.4,21.43,7999,-6122,-7999,27.05
"2016-03-17 11:00:00",4896,12606,22.69,21.27,7999,20.95,21.14,20.9,22.25,20.46,21.29,21.4,21.43,7999,-6122,-7999,24.58
"2016-03-17 12:00:00",4897,12606,22.69,21.27,7999,20.95,21.15,20.9,22.23,20.46,21.29,21.4,21.45,7999,-6215,-7999,25.63
"2016-03-17 13:00:00",4898,12606,22.71,21.28,7999,20.95,21.16,20.9,22.27,20.46,21.29,21.43,21.45,7999,-6122,-7999,29.5
"2016-03-17 14:00:00",4899,12606,22.72,21.28,7999,20.95,21.16,20.91,22.27,20.46,21.29,21.43,21.45,7999,-6122,-7999,26.4
"2016-03-17 15:00:00",4900,12606,22.72,21.28,7999,20.95,21.16,20.91,22.24,20.47,21.29,21.43,21.45,7999,-6122,-7999,23.3
"2016-03-17 16:00:00",4901,12606,22.72,21.29,7999,20.95,21.16,20.92,22.25,20.47,21.29,21.43,21.45,7999,-6122,-7999,27.91
"2016-03-17 17:00:00",4902,12606,22.74,21.3,7999,20.96,21.16,20.92,22.33,20.47,21.3,21.43,21.45,7999,-6122,-7999,29.87
"2016-03-17 18:00:00",4903,12606,22.75,21.31,7999,20.96,21.16,20.92,22.29,20.47,21.3,21.43,21.46,7999,-6122,-7999,33.68
"2016-03-17 19:00:00",4904,12606,22.73,21.31,7999,20.96,21.16,20.92,22.25,20.48,21.32,21.43,21.46,7999,-6122,-7999,38.26
"2016-03-17 20:00:00",4905,12606,22.72,21.31,7999,20.97,21.18,20.92,22.24,20.49,21.32,21.43,21.47,7999,-6122,-7999,40.27
"2016-03-17 21:00:00",4906,12606,22.75,21.31,7999,20.98,21.18,20.92,22.24,20.49,21.32,21.44,21.48,7999,-6122,-7999,40.94
"2016-03-17 22:00:00",4907,12606,22.75,21.31,7999,20.98,21.19,20.92,22.24,20.5,21.32,21.45,21.48,7999,-6122,-7999,41.63
"2016-03-17 23:00:00",4908,12606,22.75,21.31,7999,20.98,21.19,20.93,22.24,20.5,21.32,21.45,21.48,7999,-6122,-7999,39.91
"2016-03-18 00:00:00",4909,12606,22.75,21.31,7999,20.98,21.19,20.93,22.27,20.5,21.32,21.45,21.48,7999,-6215,-7999,37.95
"2016-03-18 01:00:00",4910,12606,22.75,21.31,7999,20.98,21.19,20.95,22.27,20.5,21.32,21.45,21.48,7999,-6122,-7999,38.49
"2016-03-18 02:00:00",4911,12606,22.76,21.32,7999,20.98,21.19,20.95,22.27,20.5,21.33,21.45,21.48,7999,-6122,-7999,36.46
"2016-03-18 03:00:00",4912,12606,22.76,21.33,7999,20.98,21.19,20.95,22.28,20.5,21.33,21.45,21.48,7999,-6122,-7999,36.17
"2016-03-18 04:00:00",4913,12606,22.77,21.33,7999,20.98,21.19,20.95,22.28,20.5,21.33,21.45,21.49,7999,-6215,-7999,36.37
"2016-03-18 05:00:00",4914,12606,22.77,21.33,7999,20.98,21.2,20.95,22.28,20.5,21.34,21.46,21.49,7999,-6215,-7999,39.23
"2016-03-18 06:00:00",4915,12606,22.77,21.33,7999,20.99,21.2,20.95,22.28,20.51,21.35,21.47,21.51,7999,-6122,-7999,41.92
"2016-03-18 07:00:00",4916,12606,22.77,21.34,7999,21,21.21,20.95,22.28,20.51,21.35,21.47,21.51,7999,-6307,-7999,43.44
"2016-03-18 08:00:00",4917,12606,22.77,21.35,7999,21,21.21,20.95,22.29,20.51,21.35,21.48,21.51,7999,-6122,-7999,45.18
"2016-03-18 09:00:00",4918,12606,22.79,21.35,7999,21,21.21,20.96,22.28,20.51,21.35,21.48,21.51,7999,-6108,-7999,43.53
"2016-03-18 10:00:00",4919,12606,22.79,21.35,7999,21,21.21,20.96,22.28,20.52,21.35,21.48,21.51,7999,-6122,-7999,38.24
"2016-03-18 11:00:00",4920,12606,22.8,21.36,7999,21,21.21,20.97,22.3,20.52,21.35,21.48,21.51,7999,-6307,-7999,36.2
"2016-03-18 12:00:00",4921,12606,22.8,21.36,7999,21,21.21,20.98,22.3,20.52,21.35,21.48,21.51,7999,-6307,-7999,31.54
"2016-03-18 13:00:00",4922,12606,22.8,21.36,7999,21,21.23,20.98,22.37,20.52,21.36,21.48,21.51,7999,-6215,-7999,31.38
"2016-03-18 14:00:00",4923,12606,22.81,21.37,7999,21.01,21.24,20.98,22.37,20.53,21.36,21.49,21.53,7999,-6122,-7999,31.15
"2016-03-18 15:00:00",4924,12606,22.8,21.37,7999,21.01,21.24,20.98,22.36,20.54,21.37,21.5,21.53,7999,-6122,-7999,33.6
"2016-03-18 16:00:00",4925,12606,22.8,21.38,7999,21.03,21.24,20.98,22.36,20.54,21.37,21.51,21.53,7999,-6122,-7999,37.83
"2016-03-18 17:00:00",4926,12606,22.81,21.39,7999,21.03,21.24,20.98,22.35,20.55,21.37,21.51,21.53,7999,-6122,-7999,40.49
"2016-03-18 18:00:00",4927,12606,22.82,21.39,7999,21.03,21.24,20.98,22.34,20.55,21.37,21.51,21.53,7999,-6122,-7999,43.83
"2016-03-18 19:00:00",4928,12606,22.83,21.39,7999,21.03,21.24,20.98,22.34,20.55,21.37,21.51,21.53,7999,-6122,-7999,51.85
"2016-03-18 20:00:00",4929,12606,22.83,21.39,7999,21.03,21.24,21,22.35,20.55,21.38,21.51,21.54,7999,-6044,-7999,51.86
"2016-03-18 21:00:00",4930,12606,22.83,21.39,7999,21.03,21.25,21,22.36,20.55,21.38,21.51,21.55,7999,-6122,-7999,54.49
"2016-03-18 22:00:00",4931,12606,22.83,21.39,7999,21.03,21.27,21,22.36,20.55,21.39,21.51,21.55,7999,-6122,-7999,55.16
"2016-03-18 23:00:00",4932,12606,22.85,21.4,7999,21.03,21.27,21,22.36,20.55,21.38,21.51,21.56,7999,-6122,-7999,55.84
"2016-03-19 00:00:00",4933,12606,22.86,21.41,7999,21.04,21.27,21,22.36,20.56,21.4,21.52,21.56,7999,-6122,-7999,57.87
"2016-03-19 01:00:00",4934,12606,22.86,21.41,7999,21.05,21.27,21,22.37,20.56,21.4,21.53,21.56,7999,-6122,-7999,57.3
"2016-03-19 02:00:00",4935,12606,22.86,21.41,7999,21.05,21.27,21,22.37,20.56,21.4,21.53,21.56,7999,-6122,-7999,55.18
"2016-03-19 03:00:00",4936,12606,22.86,21.41,7999,21.05,21.27,21,22.37,20.56,21.4,21.53,21.56,7999,-6122,-7999,54.91
"2016-03-19 04:00:00",4937,12606,22.86,21.41,7999,21.05,21.27,21,22.38,20.56,21.4,21.53,21.56,7999,-6122,-7999,52.4
"2016-03-19 05:00:00",4938,12606,22.87,21.42,7999,21.05,21.28,21.02,22.38,20.57,21.4,21.54,21.56,7999,-6094,-7999,60.09
"2016-03-19 06:00:00",4939,12606,22.88,21.43,7999,21.05,21.29,21.02,22.38,20.58,21.4,21.54,21.57,7999,-6111,-7999,65.63
"2016-03-19 07:00:00",4940,12606,22.88,21.43,7999,21.05,21.29,21.03,22.46,20.58,21.4,21.54,21.58,7999,-6186,-7999,67.7
"2016-03-19 08:00:00",4941,12606,22.89,21.44,7999,21.05,21.29,21.03,22.51,20.58,21.4,21.54,21.59,7999,-6189,-7999,64.77
"2016-03-19 09:00:00",4942,12606,22.89,21.44,7999,21.05,21.29,21.03,22.51,20.58,21.4,21.55,21.59,7999,-6192,-7999,56.91
"2016-03-19 10:00:00",4943,12606,22.89,21.44,7999,21.07,21.29,21.03,22.51,20.58,21.42,21.56,21.59,7999,-6279,-7999,49.72
"2016-03-19 11:00:00",4944,12606,22.89,21.44,7999,21.08,21.29,21.03,22.51,20.59,21.43,21.56,21.59,7999,-6111,-7999,44.99
"2016-03-19 12:00:00",4945,12606,22.9,21.45,7999,21.08,21.3,21.03,22.52,20.59,21.43,21.56,21.59,7999,-6122,-7999,33.21
"2016-03-19 13:00:00",4946,12606,22.92,21.45,7999,21.08,21.3,21.04,22.54,20.59,21.43,21.56,21.6,7999,-6122,-7999,33.73
"2016-03-19 14:00:00",4947,12606,22.92,21.47,7999,21.08,21.32,21.05,22.55,20.59,21.43,21.56,21.6,7999,-6291,-7999,40.75
"2016-03-19 15:00:00",4948,12606,22.92,21.47,7999,21.08,21.32,21.05,22.57,20.6,21.43,21.56,21.61,7999,-6122,-7999,41.96
"2016-03-19 16:00:00",4949,12606,22.92,21.47,7999,21.08,21.32,21.05,22.58,20.6,21.43,21.58,21.62,7999,-6122,-7999,46.22
"2016-03-19 17:00:00",4950,12606,22.94,21.48,7999,21.08,21.32,21.05,22.6,20.6,21.43,21.59,21.62,7999,-6094,-7999,45.58
"2016-03-19 18:00:00",4951,12606,22.95,21.49,7999,21.08,21.32,21.05,22.6,20.61,21.45,21.59,21.62,7999,-6215,-7999,43.01
"2016-03-19 19:00:00",4952,12606,22.95,21.49,7999,21.09,21.33,21.05,22.6,20.61,21.45,21.59,21.62,7999,-6122,-7999,43.74
"2016-03-19 20:00:00",4953,12606,22.97,21.5,7999,21.1,21.35,21.05,22.62,20.61,21.45,21.59,21.62,7999,-6122,-7999,43.72
"2016-03-19 21:00:00",4954,12606,22.98,21.51,7999,21.11,21.35,21.06,22.63,20.62,21.45,21.59,21.62,7999,-6143,-7999,42.32
"2016-03-19 22:00:00",4955,12606,22.98,21.52,7999,21.11,21.35,21.07,22.63,20.63,21.45,21.59,21.64,7999,-6115,-7999,41.53
"2016-03-19 23:00:00",4956,12606,22.99,21.52,7999,21.11,21.35,21.08,22.65,20.63,21.45,21.6,21.64,7999,-6077,-7999,41.39
"2016-03-20 00:00:00",4957,12606,23,21.52,7999,21.11,21.35,21.08,22.66,20.63,21.45,21.61,21.64,7999,-6096,-7999,41.49
"2016-03-20 01:00:00",4958,12606,23.01,21.53,7999,21.11,21.35,21.08,22.66,20.63,21.47,21.62,21.64,7999,-6057,-7999,40.94
"2016-03-20 02:00:00",4959,12606,23.01,21.54,7999,21.11,21.36,21.08,22.67,20.63,21.47,21.62,21.64,7999,-6109,-7999,40.68
"2016-03-20 03:00:00",4960,12606,23.02,21.55,7999,21.12,21.37,21.08,22.69,20.64,21.48,21.62,21.65,7999,-6090,-7999,40.01
"2016-03-20 04:00:00",4961,12606,23.04,21.55,7999,21.13,21.37,21.08,22.69,20.64,21.48,21.62,21.66,7999,-6072,-7999,39.02
"2016-03-20 05:00:00",4962,12606,23.04,21.56,7999,21.13,21.37,21.08,22.69,20.64,21.48,21.62,21.67,7999,-6060,-7999,38.62
"2016-03-20 06:00:00",4963,12606,23.04,21.56,7999,21.13,21.37,21.11,22.7,20.65,21.48,21.62,21.67,7999,-6054,-7999,37.45
"2016-03-20 07:00:00",4964,12606,23.04,21.58,7999,21.14,21.39,21.11,22.72,20.65,21.49,21.64,21.67,7999,-6007,-7999,35.9
"2016-03-20 08:00:00",4965,12606,23.04,21.58,7999,21.13,21.4,21.11,22.71,20.65,21.49,21.64,21.67,7999,-6066,-7999,31.95
"2016-03-20 09:00:00",4966,12606,23.06,21.58,7999,21.13,21.4,21.11,22.71,20.65,21.5,21.64,21.67,7999,-6091,-7999,29.06
"2016-03-20 10:00:00",4967,12606,23.07,21.58,7999,21.14,21.4,21.11,22.69,20.66,21.51,21.65,21.69,7999,-6033,-7999,30.83
"2016-03-20 11:00:00",4968,12606,23.07,21.58,7999,21.16,21.4,21.12,22.7,20.67,21.51,21.65,21.7,7999,-6020,-7999,29.45
"2016-03-20 12:00:00",4969,12606,23.07,21.59,7999,21.16,21.41,21.13,22.72,20.67,21.51,21.66,21.7,7999,-6131,-7999,23.7
"2016-03-20 13:00:00",4970,12606,23.07,21.6,7999,21.16,21.42,21.13,22.72,20.67,21.51,21.67,21.7,7999,-6075,-7999,25.01
"2016-03-20 14:00:00",4971,12606,23.07,21.6,7999,21.16,21.42,21.13,22.72,20.68,21.51,21.67,21.7,7999,-6073,-7999,25.45
"2016-03-20 15:00:00",4972,12606,23.07,21.6,7999,21.17,21.43,21.13,22.72,20.68,21.53,21.67,21.72,7999,-6116,-7999,26.29
"2016-03-20 16:00:00",4973,12606,23.07,21.6,7999,21.17,21.43,21.13,22.73,20.69,21.53,21.67,21.73,7999,-6122,-7999,25.61
"2016-03-20 17:00:00",4974,12606,23.08,21.61,7999,21.18,21.43,21.15,22.73,20.69,21.53,21.69,21.73,7999,-6122,-7999,26.97
"2016-03-20 18:00:00",4975,12606,23.08,21.61,7999,21.19,21.44,21.16,22.72,20.69,21.53,21.7,21.73,7999,-6122,-7999,29.38
"2016-03-20 19:00:00",4976,12606,23.09,21.62,7999,21.19,21.44,21.16,22.73,20.7,21.53,21.7,21.73,7999,-6122,-7999,23.13
"2016-03-20 20:00:00",4977,12606,23.09,21.62,7999,21.19,21.45,21.16,22.75,20.7,21.55,21.7,21.73,7999,-6122,-7999,20.19
"2016-03-20 21:00:00",4978,12606,23.1,21.63,7999,21.19,21.45,21.16,22.78,20.7,21.55,21.7,21.73,7999,-6215,-7999,17.85
"2016-03-20 22:00:00",4979,12606,23.1,21.63,7999,21.19,21.45,21.16,22.77,20.7,21.56,21.7,21.75,7999,-6122,-7999,18.09
"2016-03-20 23:00:00",4980,12606,23.1,21.63,7999,21.19,21.45,21.17,22.76,20.72,21.56,21.7,21.75,7999,-6400,-7999,18.29
"2016-03-21 00:00:00",4981,12606,23.1,21.63,7999,21.21,21.45,21.17,22.75,20.72,21.56,21.71,21.75,7999,-6122,-7999,17.53
"2016-03-21 01:00:00",4982,12606,23.09,21.63,7999,21.21,21.46,21.19,22.75,20.72,21.56,21.72,21.75,7999,-6215,-7999,16.17
"2016-03-21 02:00:00",4983,12606,23.1,21.63,7999,21.21,21.47,21.19,22.76,20.73,21.56,21.73,21.75,7999,-6122,-7999,15.38
"2016-03-21 03:00:00",4984,12606,23.1,21.63,7999,21.21,21.48,21.19,22.75,20.73,21.57,21.73,21.75,7999,-6122,-7999,15.51
"2016-03-21 04:00:00",4985,12606,23.09,21.63,7999,21.21,21.48,21.19,22.76,20.73,21.58,21.73,21.76,7999,-6122,-7999,14.29
"2016-03-21 05:00:00",4986,12606,23.08,21.63,7999,21.22,21.48,21.19,22.75,20.73,21.58,21.73,21.77,7999,-6122,-7999,14.95
"2016-03-21 06:00:00",4987,12606,23.07,21.63,7999,21.23,21.48,21.19,22.74,20.74,21.59,21.73,21.77,7999,-6307,-7999,16.93
"2016-03-21 07:00:00",4988,12606,23.07,21.63,7999,21.22,21.48,21.19,22.74,20.74,21.59,21.73,21.78,7999,-6215,-7999,17.34
"2016-03-21 08:00:00",4989,12606,23.07,21.63,7999,21.24,21.48,21.19,22.72,20.74,21.59,21.73,21.78,7999,-6122,-7999,18.12
"2016-03-21 09:00:00",4990,12606,23.07,21.63,7999,21.24,21.48,21.21,22.72,20.75,21.59,21.73,21.78,7999,-6215,-7999,15.09
"2016-03-21 10:00:00",4991,12606,23.07,21.63,7999,21.24,21.48,21.21,22.72,20.75,21.59,21.75,21.78,7999,-6122,-7999,13.34
"2016-03-21 11:00:00",4992,12606,23.07,21.63,7999,21.24,21.48,21.21,22.72,20.75,21.6,21.75,21.78,7999,-6122,-7999,11.74
"2016-03-21 12:00:00",4993,12606,23.07,21.63,7999,21.24,21.48,21.21,22.71,20.75,21.61,21.75,21.78,7999,-6215,-7999,11.97
"2016-03-21 13:00:00",4994,12606,23.05,21.63,7999,21.25,21.5,21.21,22.69,20.76,21.61,21.75,21.78,7999,-6122,-7999,10.51
"2016-03-21 14:00:00",4995,12606,23.04,21.63,7999,21.25,21.51,21.21,22.69,20.76,21.62,21.75,21.78,7999,-6215,-7999,11
"2016-03-21 15:00:00",4996,12606,23.04,21.63,7999,21.26,21.51,21.23,22.69,20.77,21.62,21.75,21.8,7999,-6122,-7999,12.26
"2016-03-21 16:00:00",4997,12606,23.04,21.63,7999,21.27,21.51,21.23,22.69,20.77,21.62,21.76,21.8,7999,-6044,-7999,13.59
"2016-03-21 17:00:00",4998,12606,23.04,21.63,7999,21.27,21.51,21.24,22.68,20.78,21.62,21.77,21.81,7999,-5730,-7999,15.01
"2016-03-21 18:00:00",4999,12606,23.04,21.62,7999,21.27,21.51,21.24,22.67,20.78,21.62,21.77,21.81,7999,-5652,-7999,15.88
"2016-03-21 19:00:00",5000,12606,23.04,21.62,7999,21.27,21.51,21.24,22.66,20.78,21.62,21.77,21.81,7999,-5652,-7999,16.49
"2016-03-21 20:00:00",5001,12606,23.02,21.61,7999,21.27,21.51,21.24,22.64,20.78,21.62,21.78,21.81,7999,-5652,-7999,16.71
"2016-03-21 21:00:00",5002,12606,23.01,21.6,7999,21.27,21.51,21.24,22.63,20.78,21.63,21.78,21.81,7999,-5668,-7999,17.15
"2016-03-21 22:00:00",5003,12606,23.01,21.6,7999,21.28,21.51,21.24,22.63,20.79,21.64,21.78,21.81,7999,-5653,-7999,19.49
"2016-03-21 23:00:00",5004,12606,23.01,21.6,7999,21.28,21.51,21.24,22.6,20.79,21.64,21.78,21.81,7999,-5653,-7999,20.35
"2016-03-22 00:00:00",5005,12606,23.01,21.6,7999,21.28,21.51,21.24,22.6,20.79,21.64,21.78,21.81,7999,-5653,-7999,19.53
"2016-03-22 01:00:00",5006,12606,22.99,21.58,7999,21.29,21.51,21.24,22.57,20.8,21.64,21.78,21.81,7999,-5653,-7999,19.54
"2016-03-22 02:00:00",5007,12606,22.98,21.58,7999,21.29,21.51,21.25,22.57,20.8,21.64,21.78,21.81,7999,-5653,-7999,16.9
"2016-03-22 03:00:00",5008,12606,22.98,21.58,7999,21.29,21.51,21.25,22.57,20.81,21.64,21.78,21.81,7999,-5653,-7999,17.11
"2016-03-22 04:00:00",5009,12606,22.98,21.58,7999,21.29,21.51,21.25,22.55,20.81,21.64,21.78,21.81,7999,-5653,-7999,16.18
"2016-03-22 05:00:00",5010,12606,22.95,21.58,7999,21.29,21.51,21.25,22.54,20.81,21.64,21.78,21.81,7999,-5653,-7999,16.77
"2016-03-22 06:00:00",5011,12606,22.95,21.57,7999,21.29,21.51,21.25,22.54,20.81,21.64,21.78,21.81,7999,-5653,-7999,16.56
"2016-03-22 07:00:00",5012,12606,22.95,21.56,7999,21.29,21.51,21.25,22.53,20.81,21.64,21.78,21.81,7999,-5653,-7999,17.57
"2016-03-22 08:00:00",5013,12606,22.93,21.55,7999,21.29,21.51,21.26,22.51,20.81,21.64,21.78,21.81,7999,-5653,-7999,16.62
"2016-03-22 09:00:00",5014,12606,22.92,21.55,7999,21.29,21.51,21.27,22.48,20.81,21.64,21.78,21.81,7999,-5732,-7999,14.96
"2016-03-22 10:00:00",5015,12606,22.92,21.55,7999,21.29,21.5,21.26,22.48,20.81,21.64,21.78,21.81,7999,-5967,-7999,10.9
"2016-03-22 11:00:00",5016,12606,22.92,21.54,7999,21.29,21.49,21.26,22.48,20.81,21.64,21.78,21.81,7999,-5967,-7999,10.74
"2016-03-22 12:00:00",5017,12606,22.92,21.53,7999,21.29,21.48,21.27,22.49,20.81,21.65,21.78,21.81,7999,-5732,-7999,10.29
"2016-03-22 13:00:00",5018,12606,22.9,21.53,7999,21.29,21.49,21.27,22.48,20.81,21.65,21.78,21.81,7999,-5810,-7999,9.64
"2016-03-22 14:00:00",5019,12606,22.89,21.52,7999,21.29,21.48,21.26,22.48,20.81,21.65,21.78,21.81,7999,-5791,-7999,10.42
"2016-03-22 15:00:00",5020,12606,22.88,21.51,7999,21.29,21.48,21.26,22.46,20.81,21.65,21.77,21.8,7999,-5995,-7999,11
"2016-03-22 16:00:00",5021,12606,22.88,21.51,7999,21.29,21.47,21.25,22.44,20.81,21.64,21.77,21.8,7999,-6333,-7999,10.85
"2016-03-22 17:00:00",5022,12606,22.87,21.51,7999,21.29,21.46,21.25,22.44,20.8,21.64,21.76,21.79,7999,-6510,-7999,11.32
"2016-03-22 18:00:00",5023,12606,22.85,21.5,7999,21.29,21.46,21.25,22.42,20.8,21.64,21.76,21.79,7999,-6768,-7999,12.64
"2016-03-22 19:00:00",5024,12606,22.84,21.49,7999,21.29,21.46,21.24,22.4,20.81,21.64,21.76,21.79,7999,-6954,-7999,13.51
"2016-03-22 20:00:00",5025,12606,22.84,21.48,7999,21.3,21.46,21.24,22.4,20.81,21.64,21.76,21.78,7999,-6953,-7999,12.96
"2016-03-22 21:00:00",5026,12606,22.84,21.47,7999,21.3,21.46,21.24,22.39,20.81,21.64,21.76,21.78,7999,-6939,-7999,13.2
"2016-03-22 22:00:00",5027,12606,22.84,21.47,7999,21.3,21.46,21.24,22.38,20.81,21.64,21.76,21.78,7999,-6905,-7999,13.52
"2016-03-22 23:00:00",5028,12606,22.81,21.47,7999,21.3,21.46,21.24,22.36,20.81,21.64,21.76,21.78,7999,-6984,-7999,14.32
"2016-03-23 00:00:00",5029,12606,22.81,21.46,7999,21.3,21.46,21.24,22.35,20.81,21.65,21.75,21.77,7999,-6974,-7999,14.18
"2016-03-23 01:00:00",5030,12606,22.81,21.45,7999,21.3,21.46,21.24,22.35,20.81,21.64,21.74,21.76,7999,-6930,-7999,15.23
"2016-03-23 02:00:00",5031,12606,22.79,21.44,7999,21.3,21.46,21.24,22.32,20.81,21.64,21.75,21.76,7999,-6959,-7999,15.63
"2016-03-23 03:00:00",5032,12606,22.78,21.44,7999,21.3,21.46,21.24,22.3,20.81,21.64,21.74,21.76,7999,-6965,-7999,15.17
"2016-03-23 04:00:00",5033,12606,22.77,21.43,7999,21.3,21.45,21.24,22.28,20.81,21.64,21.74,21.76,7999,-6941,-7999,14.73
"2016-03-23 05:00:00",5034,12606,22.75,21.42,7999,21.3,21.44,21.24,22.27,20.81,21.64,21.73,21.76,7999,-6970,-7999,14.56
"2016-03-23 06:00:00",5035,12606,22.75,21.42,7999,21.3,21.43,21.24,22.27,20.81,21.63,21.73,21.76,7999,-6953,-7999,15.43
"2016-03-23 07:00:00",5036,12606,22.74,21.41,7999,21.3,21.43,21.24,22.26,20.81,21.63,21.73,21.76,7999,-6956,-7999,17.2
"2016-03-23 08:00:00",5037,12606,22.73,21.4,7999,21.3,21.43,21.24,22.24,20.81,21.63,21.73,21.76,7999,-6935,-7999,17.15
"2016-03-23 09:00:00",5038,12606,22.72,21.39,7999,21.3,21.43,21.24,22.23,20.81,21.64,21.73,21.76,7999,-6891,-7999,15.15
"2016-03-23 10:00:00",5039,12606,22.71,21.39,7999,21.3,21.43,21.24,22.2,20.81,21.63,21.73,21.76,7999,-6845,-7999,14.57
"2016-03-23 11:00:00",5040,12606,22.7,21.38,7999,21.3,21.43,21.25,22.2,20.81,21.64,21.73,21.75,7999,-6878,-7999,12.67
"2016-03-23 12:00:00",5041,12606,22.69,21.36,7999,21.3,21.42,21.24,22.18,20.81,21.63,21.73,21.74,7999,-6878,-7999,11.34
"2016-03-23 13:00:00",5042,12606,22.68,21.36,7999,21.3,21.42,21.24,22.18,20.81,21.63,21.73,21.74,7999,-6997,-7999,10.92
"2016-03-23 14:00:00",5043,12606,22.68,21.36,7999,21.3,21.41,21.24,22.17,20.81,21.63,21.73,21.74,7999,-6693,-7999,9.64
"2016-03-23 15:00:00",5044,12606,22.66,21.36,7999,21.3,21.4,21.24,22.17,20.81,21.63,21.73,21.74,7999,-6693,-7999,8.13
"2016-03-23 16:00:00",5045,12606,22.66,21.34,7999,21.3,21.4,21.24,22.17,20.81,21.63,21.72,21.73,7999,-6693,-7999,9.07
"2016-03-23 17:00:00",5046,12606,22.66,21.34,7999,21.3,21.4,21.24,22.16,20.81,21.62,21.71,21.73,7999,-6389,-7999,10.06
"2016-03-23 18:00:00",5047,12606,22.64,21.34,7999,21.3,21.4,21.23,22.15,20.81,21.62,21.7,21.73,7999,-6389,-7999,10.04
"2016-03-23 19:00:00",5048,12606,22.63,21.34,7999,21.29,21.4,21.23,22.15,20.81,21.62,21.7,21.73,7999,-6389,-7999,10.71
"2016-03-23 20:00:00",5049,12606,22.63,21.33,7999,21.29,21.4,21.23,22.15,20.81,21.62,21.7,21.73,7999,-6389,-7999,12.15
"2016-03-23 21:00:00",5050,12606,22.63,21.32,7999,21.29,21.39,21.22,22.12,20.81,21.62,21.7,21.73,7999,-6389,-7999,12.68
"2016-03-23 22:00:00",5051,12606,22.61,21.31,7999,21.28,21.38,21.22,22.11,20.81,21.62,21.7,21.71,7999,-6389,-7999,12.41
"2016-03-23 23:00:00",5052,12606,22.6,21.31,7999,21.28,21.38,21.22,22.1,20.81,21.62,21.7,21.7,7999,-6389,-7999,13.59
"2016-03-24 00:00:00",5053,12606,22.6,21.3,7999,21.27,21.38,21.22,22.09,20.8,21.62,21.7,21.7,7999,-6389,-7999,14.41
"2016-03-24 01:00:00",5054,12606,22.58,21.29,7999,21.27,21.38,21.22,22.06,20.8,21.62,21.7,21.7,7999,-6219,-7999,16.03
"2016-03-24 02:00:00",5055,12606,22.57,21.28,7999,21.27,21.38,21.22,22.06,20.8,21.62,21.7,21.7,7999,-6389,-7999,17.94
"2016-03-24 03:00:00",5056,12606,22.57,21.28,7999,21.27,21.38,21.22,22.03,20.8,21.62,21.69,21.7,7999,-6389,-7999,19.07
"2016-03-24 04:00:00",5057,12606,22.55,21.27,7999,21.27,21.37,21.22,22.02,20.8,21.61,21.68,21.7,7999,-6219,-7999,20
"2016-03-24 05:00:00",5058,12606,22.55,21.26,7999,21.27,21.35,21.22,22.01,20.8,21.61,21.67,21.7,7999,-6219,-7999,20.27
"2016-03-24 06:00:00",5059,12606,22.54,21.25,7999,21.27,21.35,21.21,22,20.8,21.6,21.67,21.69,7999,-6389,-7999,18.82
"2016-03-24 07:00:00",5060,12606,22.52,21.24,7999,21.27,21.35,21.2,21.99,20.79,21.59,21.67,21.69,7999,-6389,-7999,19.17
"2016-03-24 08:00:00",5061,12606,22.52,21.23,7999,21.27,21.35,21.2,21.98,20.78,21.59,21.67,21.67,7999,-6389,-7999,17.82
"2016-03-24 09:00:00",5062,12606,22.51,21.23,7999,21.27,21.35,21.19,21.97,20.78,21.59,21.67,21.67,7999,-6389,-7999,15.39
"2016-03-24 10:00:00",5063,12606,22.5,21.22,7999,21.27,21.34,21.19,21.95,20.78,21.59,21.67,21.67,7999,-6389,-7999,13.63
"2016-03-24 11:00:00",5064,12606,22.49,21.21,7999,21.27,21.32,21.19,21.95,20.78,21.59,21.66,21.67,7999,-6389,-7999,12.45
"2016-03-24 12:00:00",5065,12606,22.48,21.2,7999,21.27,21.32,21.19,21.93,20.78,21.59,21.66,21.67,7999,-6389,-7999,11.75
"2016-03-24 13:00:00",5066,12606,22.47,21.2,7999,21.27,21.32,21.19,21.92,20.78,21.59,21.65,21.67,7999,-6389,-7999,10.07
"2016-03-24 14:00:00",5067,12606,22.46,21.19,7999,21.27,21.32,21.19,21.92,20.78,21.59,21.65,21.67,7999,-6389,-7999,9.52
"2016-03-24 15:00:00",5068,12606,22.46,21.19,7999,21.26,21.32,21.19,21.92,20.78,21.59,21.65,21.66,7999,-6219,-7999,10.47
"2016-03-24 16:00:00",5069,12606,22.46,21.18,7999,21.26,21.32,21.19,21.92,20.78,21.59,21.65,21.65,7999,-5964,-7999,11.42
"2016-03-24 17:00:00",5070,12606,22.46,21.18,7999,21.26,21.32,21.19,21.92,20.78,21.59,21.65,21.65,7999,-5879,-7999,12.27
"2016-03-24 18:00:00",5071,12606,22.45,21.18,7999,21.26,21.3,21.19,21.91,20.78,21.58,21.65,21.65,7999,-5879,-7999,13.11
"2016-03-24 19:00:00",5072,12606,22.43,21.17,7999,21.25,21.3,21.18,21.9,20.78,21.58,21.64,21.65,7999,-5879,-7999,15.6
"2016-03-24 20:00:00",5073,12606,22.43,21.16,7999,21.24,21.3,21.16,21.9,20.78,21.58,21.63,21.65,7999,-5892,-7999,17.18
"2016-03-24 21:00:00",5074,12606,22.42,21.16,7999,21.24,21.3,21.16,21.9,20.77,21.58,21.62,21.64,7999,-5885,-7999,17.9
"2016-03-24 22:00:00",5075,12606,22.43,21.15,7999,21.24,21.29,21.16,21.89,20.77,21.57,21.62,21.63,7999,-5881,-7999,17.49
"2016-03-24 23:00:00",5076,12606,22.43,21.15,7999,21.24,21.29,21.16,21.87,20.77,21.57,21.62,21.63,7999,-5897,-7999,17.35
"2016-03-25 00:00:00",5077,12606,22.41,21.15,7999,21.24,21.27,21.16,21.87,20.76,21.57,21.62,21.62,7999,-5881,-7999,16.81
"2016-03-25 01:00:00",5078,12606,22.4,21.14,7999,21.24,21.27,21.16,21.87,20.76,21.57,21.62,21.62,7999,-5881,-7999,15.42
"2016-03-25 02:00:00",5079,12606,22.4,21.13,7999,21.24,21.27,21.16,21.87,20.76,21.57,21.62,21.62,7999,-5966,-7999,12.49
"2016-03-25 03:00:00",5080,12606,22.39,21.12,7999,21.24,21.27,21.16,21.87,20.76,21.57,21.61,21.62,7999,-6221,-7999,11.55
"2016-03-25 04:00:00",5081,12606,22.39,21.12,7999,21.23,21.27,21.15,21.86,20.76,21.56,21.59,21.62,7999,-6051,-7999,12.74
"2016-03-25 05:00:00",5082,12606,22.38,21.12,7999,21.23,21.27,21.15,21.84,20.76,21.55,21.59,21.6,7999,-6051,-7999,14.6
"2016-03-25 06:00:00",5083,12606,22.38,21.12,7999,21.23,21.26,21.15,21.84,20.75,21.55,21.59,21.59,7999,-5966,-7999,17.62
"2016-03-25 07:00:00",5084,12606,22.38,21.11,7999,21.22,21.24,21.14,21.84,20.75,21.54,21.59,21.59,7999,-6136,-7999,17.22
"2016-03-25 08:00:00",5085,12606,22.39,21.11,7999,21.22,21.24,21.14,21.84,20.75,21.54,21.59,21.59,7999,-6221,-7999,17.43
"2016-03-25 09:00:00",5086,12606,22.37,21.11,7999,21.22,21.24,21.14,21.84,20.75,21.54,21.59,21.59,7999,-6391,-7999,15.51
"2016-03-25 10:00:00",5087,12606,22.37,21.1,7999,21.22,21.24,21.14,21.84,20.75,21.54,21.59,21.59,7999,-6221,-7999,15.46
"2016-03-25 11:00:00",5088,12606,22.37,21.1,7999,21.22,21.24,21.14,21.83,20.75,21.54,21.59,21.59,7999,-6221,-7999,16.48
"2016-03-25 12:00:00",5089,12606,22.37,21.1,7999,21.22,21.24,21.14,21.81,20.74,21.54,21.57,21.59,7999,-6221,-7999,14.46
"2016-03-25 13:00:00",5090,12606,22.37,21.1,7999,21.22,21.24,21.14,21.81,20.73,21.54,21.57,21.58,7999,-6306,-7999,12.61
"2016-03-25 14:00:00",5091,12606,22.36,21.09,7999,21.22,21.24,21.14,21.81,20.74,21.54,21.58,21.58,7999,-6391,-7999,9.55
"2016-03-25 15:00:00",5092,12606,22.35,21.08,7999,21.22,21.24,21.14,21.81,20.73,21.54,21.58,21.58,7999,-6306,-7999,9.1
"2016-03-25 16:00:00",5093,12606,22.35,21.08,7999,21.22,21.23,21.14,21.81,20.73,21.54,21.57,21.58,7999,-6306,-7999,9.64
"2016-03-25 17:00:00",5094,12606,22.34,21.07,7999,21.21,21.22,21.13,21.81,20.73,21.53,21.57,21.58,7999,-5977,-7999,10.92
"2016-03-25 18:00:00",5095,12606,22.34,21.07,7999,21.21,21.22,21.13,21.8,20.73,21.53,21.57,21.57,7999,-5927,-7999,10.52
"2016-03-25 19:00:00",5096,12606,22.33,21.07,7999,21.2,21.21,21.12,21.78,20.73,21.52,21.56,21.56,7999,-6037,-7999,10.68
"2016-03-25 20:00:00",5097,12606,22.32,21.06,7999,21.2,21.21,21.11,21.78,20.73,21.52,21.56,21.56,7999,-6239,-7999,10.76
"2016-03-25 21:00:00",5098,12606,22.32,21.07,7999,21.2,21.21,21.11,21.79,20.73,21.52,21.56,21.56,7999,-6139,-7999,9.98
"2016-03-25 22:00:00",5099,12606,22.34,21.07,7999,21.2,21.21,21.11,21.82,20.73,21.52,21.56,21.56,7999,-6177,-7999,9.42
"2016-03-25 23:00:00",5100,12606,22.31,21.05,7999,21.2,21.21,21.1,21.78,20.72,21.5,21.56,21.56,7999,-6263,-7999,8.91
"2016-03-26 00:00:00",5101,12606,22.31,21.05,7999,21.19,21.21,21.11,21.78,20.73,21.51,21.55,21.56,7999,-6169,-7999,8.64
"2016-03-26 01:00:00",5102,12606,22.31,21.05,7999,21.18,21.2,21.1,21.78,20.73,21.5,21.54,21.54,7999,-6407,-7999,8.61
"2016-03-26 02:00:00",5103,12606,22.3,21.04,7999,21.18,21.19,21.1,21.76,20.72,21.51,21.54,21.55,7999,-6219,-7999,9.3
"2016-03-26 03:00:00",5104,12606,22.3,21.04,7999,21.19,21.19,21.11,21.75,20.72,21.51,21.53,21.54,7999,-6116,-7999,9.88
"2016-03-26 04:00:00",5105,12606,22.29,21.03,7999,21.19,21.19,21.11,21.74,20.72,21.51,21.53,21.53,7999,-6110,-7999,13.09
"2016-03-26 05:00:00",5106,12606,22.28,21.02,7999,21.18,21.18,21.1,21.72,20.72,21.51,21.53,21.53,7999,-6172,-7999,12.35
"2016-03-26 06:00:00",5107,12606,22.27,21.01,7999,21.19,21.19,21.09,21.7,20.71,21.51,21.53,21.53,7999,-6162,-7999,16.88
"2016-03-26 07:00:00",5108,12606,22.26,21.01,7999,21.18,21.18,21.09,21.7,20.7,21.5,21.53,21.53,7999,-6220,-7999,17.37
"2016-03-26 08:00:00",5109,12606,22.26,21.01,7999,21.18,21.18,21.09,21.69,20.7,21.49,21.53,21.53,7999,-6100,-7999,18.01
"2016-03-26 09:00:00",5110,12606,22.26,21,7999,21.18,21.17,21.08,21.67,20.7,21.48,21.53,21.53,7999,-6103,-7999,19
"2016-03-26 10:00:00",5111,12606,22.25,20.99,7999,21.17,21.16,21.08,21.67,20.7,21.48,21.52,21.52,7999,-6220,-7999,18.55
"2016-03-26 11:00:00",5112,12606,22.23,20.99,7999,21.16,21.16,21.08,21.65,20.7,21.48,21.52,21.52,7999,-6220,-7999,17.57
"2016-03-26 12:00:00",5113,12606,22.21,20.97,7999,21.15,21.15,21.07,21.63,20.7,21.47,21.5,21.51,7999,-6627,-7999,16.36
"2016-03-26 13:00:00",5114,12606,22.19,20.96,7999,21.15,21.15,21.07,21.62,20.69,21.47,21.49,21.5,7999,-6809,-7999,17.89
"2016-03-26 14:00:00",5115,12606,22.18,20.95,7999,21.14,21.14,21.06,21.6,20.69,21.46,21.49,21.49,7999,-6779,-7999,18.08
"2016-03-26 15:00:00",5116,12606,22.18,20.94,7999,21.14,21.14,21.06,21.57,20.68,21.46,21.49,21.49,7999,-6904,-7999,18.24
"2016-03-26 16:00:00",5117,12606,22.17,20.93,7999,21.14,21.14,21.06,21.57,20.69,21.46,21.49,21.49,7999,-6793,-7999,18.22
"2016-03-26 17:00:00",5118,12606,22.15,20.92,7999,21.14,21.12,21.06,21.55,20.68,21.46,21.49,21.49,7999,-6682,-7999,19.29
"2016-03-26 18:00:00",5119,12606,22.15,20.92,7999,21.14,21.12,21.05,21.54,20.68,21.46,21.49,21.48,7999,-6656,-7999,20.16
"2016-03-26 19:00:00",5120,12606,22.13,20.9,7999,21.14,21.11,21.04,21.54,20.67,21.45,21.48,21.47,7999,-6793,-7999,20.79
"2016-03-26 20:00:00",5121,12606,22.12,20.89,7999,21.14,21.11,21.04,21.52,20.67,21.45,21.46,21.46,7999,-6682,-7999,21.39
"2016-03-26 21:00:00",5122,12606,22.12,20.89,7999,21.14,21.11,21.04,21.52,20.66,21.45,21.46,21.46,7999,-6682,-7999,22.26
"2016-03-26 22:00:00",5123,12606,22.11,20.89,7999,21.13,21.11,21.04,21.52,20.66,21.44,21.46,21.46,7999,-6682,-7999,23.63
"2016-03-26 23:00:00",5124,12606,22.09,20.88,7999,21.13,21.1,21.04,21.51,20.66,21.43,21.46,21.46,7999,-6682,-7999,24.38
"2016-03-27 00:00:00",5125,12606,22.09,20.88,7999,21.13,21.09,21.04,21.5,20.66,21.43,21.46,21.46,7999,-6682,-7999,23.95
"2016-03-27 01:00:00",5126,12606,22.09,20.87,7999,21.13,21.09,21.04,21.49,20.66,21.43,21.46,21.45,7999,-6793,-7999,23.74
"2016-03-27 02:00:00",5127,12606,22.08,20.87,7999,21.12,21.09,21.02,21.49,20.66,21.43,21.45,21.45,7999,-6904,-7999,24.07
"2016-03-27 03:00:00",5128,12606,22.07,20.86,7999,21.11,21.09,21.02,21.49,20.66,21.43,21.44,21.43,7999,-6793,-7999,24.2
"2016-03-27 04:00:00",5129,12606,22.07,20.85,7999,21.11,21.09,21.01,21.49,20.66,21.42,21.44,21.43,7999,-6682,-7999,24.22
"2016-03-27 05:00:00",5130,12606,22.07,20.85,7999,21.11,21.07,21.01,21.48,20.65,21.42,21.43,21.43,7999,-6793,-7999,23.95
"2016-03-27 06:00:00",5131,12606,22.07,20.84,7999,21.11,21.06,21.01,21.46,20.65,21.42,21.43,21.43,7999,-6682,-7999,24.44
"2016-03-27 07:00:00",5132,12606,22.07,20.84,7999,21.12,21.06,21.01,21.46,20.64,21.41,21.43,21.43,7999,-6672,-7999,23.77
"2016-03-27 08:00:00",5133,12606,22.06,20.84,7999,21.1,21.06,21.01,21.46,20.63,21.41,21.43,21.42,7999,-7015,-7999,22.83
"2016-03-27 09:00:00",5134,12606,22.06,20.84,7999,21.1,21.06,21.01,21.46,20.63,21.41,21.43,21.42,7999,-7107,-7999,22.29
"2016-03-27 10:00:00",5135,12606,22.07,20.84,7999,21.09,21.06,21,21.46,20.64,21.41,21.42,21.41,7999,-6805,-7999,23.02
"2016-03-27 11:00:00",5136,12606,22.07,20.84,7999,21.09,21.05,21,21.46,20.64,21.41,21.41,21.41,7999,-6823,-7999,22.26
"2016-03-27 12:00:00",5137,12606,22.07,20.83,7999,21.09,21.04,20.99,21.47,20.63,21.4,21.41,21.41,7999,-6797,-7999,21.37
"2016-03-27 13:00:00",5138,12606,22.07,20.83,7999,21.09,21.04,20.98,21.48,20.62,21.39,21.41,21.41,7999,-6872,-7999,20.84
"2016-03-27 14:00:00",5139,12606,22.07,20.83,7999,21.09,21.04,20.98,21.48,20.62,21.39,21.41,21.41,7999,-6867,-7999,20.59
"2016-03-27 15:00:00",5140,12606,22.07,20.83,7999,21.09,21.04,20.98,21.49,20.62,21.39,21.41,21.41,7999,-6892,-7999,20.45
"2016-03-27 16:00:00",5141,12606,22.07,20.83,7999,21.09,21.04,20.98,21.49,20.62,21.38,21.41,21.41,7999,-6793,-7999,21.3
"2016-03-27 17:00:00",5142,12606,22.07,20.84,7999,21.09,21.04,20.98,21.51,20.62,21.38,21.41,21.41,7999,-6682,-7999,22
"2016-03-27 18:00:00",5143,12606,22.08,20.84,7999,21.09,21.04,20.98,21.52,20.62,21.38,21.41,21.41,7999,-6682,-7999,23.22
"2016-03-27 19:00:00",5144,12606,22.09,20.84,7999,21.09,21.04,20.98,21.52,20.62,21.38,21.41,21.4,7999,-6682,-7999,23.58
"2016-03-27 20:00:00",5145,12606,22.09,20.84,7999,21.08,21.04,20.98,21.52,20.61,21.38,21.41,21.39,7999,-6793,-7999,24.56
"2016-03-27 21:00:00",5146,12606,22.09,20.84,7999,21.08,21.04,20.98,21.52,20.61,21.38,21.41,21.39,7999,-6793,-7999,29.82
"2016-03-27 22:00:00",5147,12606,22.09,20.84,7999,21.08,21.04,20.97,21.54,20.61,21.38,21.41,21.39,7999,-6682,-7999,30.71
"2016-03-27 23:00:00",5148,12606,22.09,20.84,7999,21.08,21.04,20.97,21.52,20.61,21.38,21.41,21.38,7999,-6793,-7999,28.98
"2016-03-28 00:00:00",5149,12606,22.09,20.84,7999,21.08,21.04,20.97,21.52,20.61,21.38,21.4,21.38,7999,-6682,-7999,26.32
"2016-03-28 01:00:00",5150,12606,22.09,20.84,7999,21.07,21.04,20.97,21.54,20.61,21.38,21.39,21.38,7999,-6682,-7999,25.6
"2016-03-28 02:00:00",5151,12606,22.09,20.84,7999,21.06,21.04,20.96,21.54,20.61,21.38,21.39,21.38,7999,-6682,-7999,25.89
"2016-03-28 03:00:00",5152,12606,22.1,20.84,7999,21.06,21.04,20.96,21.54,20.61,21.38,21.39,21.38,7999,-6793,-7999,28.4
"2016-03-28 04:00:00",5153,12606,22.1,20.85,7999,21.06,21.04,20.96,21.55,20.61,21.37,21.38,21.38,7999,-6682,-7999,33.68
"2016-03-28 05:00:00",5154,12606,22.11,20.85,7999,21.06,21.04,20.96,21.54,20.61,21.37,21.38,21.38,7999,-6879,-7999,34.27
"2016-03-28 06:00:00",5155,12606,22.12,20.85,7999,21.06,21.04,20.96,21.56,20.61,21.37,21.38,21.38,7999,-6628,-7999,30.28
"2016-03-28 07:00:00",5156,12606,22.12,20.86,7999,21.07,21.04,20.96,21.57,20.6,21.36,21.38,21.38,7999,-6586,-7999,26.8
"2016-03-28 08:00:00",5157,12606,22.13,20.86,7999,21.07,21.04,20.96,21.58,20.6,21.36,21.39,21.39,7999,-6525,-7999,25.33
"2016-03-28 09:00:00",5158,12606,22.13,20.86,7999,21.07,21.04,20.96,21.58,20.6,21.36,21.39,21.39,7999,-6754,-7999,24.13
"2016-03-28 10:00:00",5159,12606,22.13,20.87,7999,21.07,21.04,20.96,21.58,20.6,21.36,21.39,21.39,7999,-6693,-7999,23.73
"2016-03-28 11:00:00",5160,12606,22.13,20.87,7999,21.07,21.04,20.96,21.57,20.6,21.36,21.38,21.38,7999,-7048,-7999,22.9
"2016-03-28 12:00:00",5161,12606,22.12,20.87,7999,21.06,21.04,20.96,21.57,20.6,21.36,21.38,21.38,7999,-6969,-7999,20.75
"2016-03-28 13:00:00",5162,12606,22.12,20.87,7999,21.06,21.04,20.96,21.59,20.6,21.35,21.38,21.38,7999,-6848,-7999,20.37
"2016-03-28 14:00:00",5163,12606,22.14,20.87,7999,21.06,21.04,20.96,21.6,20.6,21.35,21.38,21.38,7999,-6904,-7999,20.16
"2016-03-28 15:00:00",5164,12606,22.13,20.87,7999,21.06,21.04,20.96,21.6,20.6,21.36,21.38,21.38,7999,-6682,-7999,22.71
"2016-03-28 16:00:00",5165,12606,22.15,20.88,7999,21.06,21.04,20.96,21.62,20.6,21.35,21.38,21.38,7999,-6793,-7999,25.49
"2016-03-28 17:00:00",5166,12606,22.15,20.88,7999,21.06,21.04,20.96,21.62,20.6,21.35,21.39,21.38,7999,-6793,-7999,26.97
"2016-03-28 18:00:00",5167,12606,22.15,20.89,7999,21.06,21.04,20.96,21.62,20.6,21.36,21.39,21.38,7999,-6682,-7999,30.46
"2016-03-28 19:00:00",5168,12606,22.15,20.89,7999,21.06,21.04,20.96,21.62,20.6,21.35,21.39,21.38,7999,-6793,-7999,33.74
"2016-03-28 20:00:00",5169,12606,22.17,20.89,7999,21.06,21.04,20.96,21.64,20.6,21.35,21.39,21.39,7999,-6682,-7999,36.76
"2016-03-28 21:00:00",5170,12606,22.17,20.89,7999,21.06,21.04,20.96,21.65,20.6,21.35,21.39,21.38,7999,-6682,-7999,39.49
"2016-03-28 22:00:00",5171,12606,22.18,20.89,7999,21.06,21.04,20.96,21.65,20.6,21.35,21.4,21.39,7999,-6793,-7999,40.73
"2016-03-28 23:00:00",5172,12606,22.18,20.89,7999,21.06,21.04,20.96,21.65,20.6,21.36,21.4,21.39,7999,-6793,-7999,40.4
"2016-03-29 00:00:00",5173,12606,22.2,20.9,7999,21.06,21.04,20.96,21.65,20.6,21.35,21.4,21.39,7999,-6666,-7999,43.01
"2016-03-29 01:00:00",5174,12606,22.21,20.91,7999,21.06,21.04,20.96,21.67,20.6,21.36,21.41,21.4,7999,-6562,-7999,41.29
"2016-03-29 02:00:00",5175,12606,22.21,20.92,7999,21.06,21.04,20.96,21.68,20.6,21.36,21.41,21.4,7999,-6727,-7999,41.22
"2016-03-29 03:00:00",5176,12606,22.21,20.92,7999,21.07,21.04,20.96,21.68,20.6,21.36,21.41,21.4,7999,-6422,-7999,41.47
"2016-03-29 04:00:00",5177,12606,22.22,20.93,7999,21.07,21.06,20.97,21.69,20.61,21.36,21.42,21.42,7999,-6448,-7999,43.69
"2016-03-29 05:00:00",5178,12606,22.22,20.93,7999,21.08,21.06,20.97,21.7,20.61,21.37,21.42,21.42,7999,-6062,-7999,44.57
"2016-03-29 06:00:00",5179,12606,22.23,20.94,7999,21.08,21.07,20.98,21.72,20.61,21.37,21.43,21.43,7999,-5990,-7999,42.88
"2016-03-29 07:00:00",5180,12606,22.23,20.94,7999,21.08,21.08,20.98,21.73,20.62,21.37,21.43,21.43,7999,-6000,-7999,43.38
"2016-03-29 08:00:00",5181,12606,22.24,20.95,7999,21.08,21.08,20.98,21.74,20.62,21.38,21.43,21.43,7999,-5882,-7999,38.1
"2016-03-29 09:00:00",5182,12606,22.26,20.97,7999,21.08,21.08,20.98,21.75,20.62,21.38,21.43,21.43,7999,-5891,-7999,34.31
"2016-03-29 10:00:00",5183,12606,22.26,20.97,7999,21.08,21.08,20.98,21.76,20.62,21.38,21.43,21.43,7999,-5901,-7999,24.13
"2016-03-29 11:00:00",5184,12606,22.26,20.97,7999,21.08,21.08,20.98,21.77,20.62,21.38,21.43,21.43,7999,-5914,-7999,22.84
"2016-03-29 12:00:00",5185,12606,22.27,20.97,7999,21.08,21.08,20.98,21.78,20.62,21.39,21.43,21.43,7999,-5967,-7999,21.37
"2016-03-29 13:00:00",5186,12606,22.28,20.98,7999,21.08,21.08,20.98,21.78,20.62,21.4,21.42,21.42,7999,-6196,-7999,18.84
"2016-03-29 14:00:00",5187,12606,22.28,20.98,7999,21.07,21.08,20.98,21.8,20.62,21.39,21.42,21.43,7999,-6434,-7999,20.87
"2016-03-29 15:00:00",5188,12606,22.28,20.98,7999,21.07,21.09,20.98,21.8,20.62,21.39,21.42,21.43,7999,-6830,-7999,22.11
"2016-03-29 16:00:00",5189,12606,22.29,20.99,7999,21.07,21.09,20.98,21.81,20.61,21.38,21.42,21.43,7999,-6888,-7999,25.3
"2016-03-29 17:00:00",5190,12606,22.3,21,7999,21.07,21.09,20.99,21.82,20.61,21.39,21.44,21.44,7999,-6644,-7999,27.47
"2016-03-29 18:00:00",5191,12606,22.32,21,7999,21.07,21.1,20.99,21.84,20.62,21.39,21.44,21.44,7999,-6504,-7999,30.86
"2016-03-29 19:00:00",5192,12606,22.33,21,7999,21.07,21.09,20.99,21.85,20.61,21.39,21.44,21.44,7999,-6638,-7999,32.79
"2016-03-29 20:00:00",5193,12606,22.33,21.02,7999,21.08,21.1,20.99,21.86,20.62,21.39,21.44,21.44,7999,-6485,-7999,36.13
"2016-03-29 21:00:00",5194,12606,22.36,21.03,7999,21.09,21.1,21,21.88,20.62,21.39,21.45,21.45,7999,-6114,-7999,35.58
"2016-03-29 22:00:00",5195,12606,22.37,21.04,7999,21.09,21.12,21,21.89,20.62,21.4,21.45,21.45,7999,-6079,-7999,35.33
"2016-03-29 23:00:00",5196,12606,22.39,21.06,7999,21.1,21.13,21,21.89,20.63,21.4,21.46,21.46,7999,-5845,-7999,32.68
"2016-03-30 00:00:00",5197,12606,22.4,21.07,7999,21.1,21.14,21,21.92,20.63,21.4,21.46,21.47,7999,-5979,-7999,28.69
"2016-03-30 01:00:00",5198,12606,22.42,21.07,7999,21.11,21.14,21.01,21.92,20.63,21.41,21.47,21.48,7999,-5905,-7999,31.41
"2016-03-30 02:00:00",5199,12606,22.43,21.07,7999,21.11,21.14,21,21.92,20.63,21.41,21.47,21.48,7999,-5925,-7999,28.49
"2016-03-30 03:00:00",5200,12606,22.43,21.08,7999,21.11,21.14,21.01,21.95,20.64,21.42,21.48,21.48,7999,-5894,-7999,30.95
"2016-03-30 04:00:00",5201,12606,22.43,21.09,7999,21.11,21.14,21.02,21.95,20.64,21.43,21.48,21.48,7999,-5881,-7999,30.71
"2016-03-30 05:00:00",5202,12606,22.43,21.1,7999,21.11,21.15,21.02,21.98,20.64,21.43,21.48,21.48,7999,-5881,-7999,29.18
"2016-03-30 06:00:00",5203,12606,22.45,21.1,7999,21.11,21.16,21.03,21.98,20.64,21.43,21.48,21.48,7999,-5966,-7999,29.13
"2016-03-30 07:00:00",5204,12606,22.46,21.11,7999,21.11,21.16,21.03,21.98,20.64,21.43,21.48,21.48,7999,-5881,-7999,34.03
"2016-03-30 08:00:00",5205,12606,22.46,21.12,7999,21.11,21.16,21.03,21.99,20.65,21.43,21.48,21.49,7999,-6136,-7999,26.49
"2016-03-30 09:00:00",5206,12606,22.46,21.12,7999,21.11,21.16,21.03,22.01,20.65,21.43,21.48,21.51,7999,-6221,-7999,21.95
"2016-03-30 10:00:00",5207,12606,22.49,21.13,7999,21.12,21.16,21.03,22.03,20.66,21.43,21.5,21.51,7999,-6221,-7999,20.96
"2016-03-30 11:00:00",5208,12606,22.49,21.15,7999,21.12,21.18,21.03,22.04,20.66,21.44,21.51,21.51,7999,-6221,-7999,19.13
"2016-03-30 12:00:00",5209,12606,22.5,21.15,7999,21.14,21.19,21.03,22.06,20.66,21.44,21.51,21.51,7999,-6051,-7999,16.75
"2016-03-30 13:00:00",5210,12606,22.51,21.16,7999,21.14,21.19,21.05,22.09,20.66,21.46,21.51,21.53,7999,-6316,-7999,14.35
"2016-03-30 14:00:00",5211,12606,22.52,21.17,7999,21.14,21.19,21.06,22.1,20.67,21.46,21.52,21.54,7999,-5883,-7999,16.4
"2016-03-30 15:00:00",5212,12606,22.54,21.18,7999,21.14,21.21,21.06,22.12,20.67,21.46,21.53,21.54,7999,-5961,-7999,15.8
"2016-03-30 16:00:00",5213,12606,22.54,21.19,7999,21.14,21.22,21.06,22.12,20.68,21.46,21.54,21.54,7999,-5956,-7999,19.72
"2016-03-30 17:00:00",5214,12606,22.54,21.2,7999,21.14,21.21,21.05,22.13,20.68,21.46,21.54,21.54,7999,-6056,-7999,20.86
"2016-03-30 18:00:00",5215,12606,22.56,21.2,7999,21.15,21.21,21.05,22.14,20.68,21.47,21.54,21.55,7999,-6058,-7999,22.31
"2016-03-30 19:00:00",5216,12606,22.57,21.21,7999,21.15,21.21,21.06,22.14,20.68,21.47,21.53,21.55,7999,-6137,-7999,24.59
"2016-03-30 20:00:00",5217,12606,22.6,21.22,7999,21.16,21.24,21.08,22.16,20.68,21.48,21.55,21.56,7999,-5930,-7999,29.12
"2016-03-30 21:00:00",5218,12606,22.6,21.23,7999,21.16,21.24,21.08,22.17,20.69,21.48,21.56,21.57,7999,-5905,-7999,36.08
"2016-03-30 22:00:00",5219,12606,22.63,21.23,7999,21.16,21.24,21.08,22.17,20.69,21.48,21.57,21.57,7999,-5773,-7999,34.2
"2016-03-30 23:00:00",5220,12606,22.63,21.24,7999,21.16,21.24,21.08,22.18,20.69,21.48,21.57,21.57,7999,-5881,-7999,39.45
"2016-03-31 00:00:00",5221,12606,22.65,21.25,7999,21.16,21.24,21.08,22.17,20.7,21.48,21.57,21.58,7999,-5881,-7999,39.72
"2016-03-31 01:00:00",5222,12606,22.66,21.26,7999,21.16,21.26,21.09,22.19,20.7,21.48,21.57,21.59,7999,-5881,-7999,41.58
"2016-03-31 02:00:00",5223,12606,22.66,21.26,7999,21.16,21.27,21.1,22.2,20.71,21.5,21.58,21.59,7999,-5881,-7999,46.43
"2016-03-31 03:00:00",5224,12606,22.66,21.27,7999,21.17,21.27,21.1,22.2,20.71,21.51,21.58,21.59,7999,-5881,-7999,51.19
"2016-03-31 04:00:00",5225,12606,22.68,21.27,7999,21.18,21.27,21.11,22.2,20.71,21.51,21.59,21.59,7999,-5881,-7999,42.44
"2016-03-31 05:00:00",5226,12606,22.69,21.28,7999,21.19,21.27,21.11,22.2,20.71,21.51,21.59,21.59,7999,-5881,-7999,41.08
"2016-03-31 06:00:00",5227,12606,22.69,21.28,7999,21.19,21.27,21.11,22.22,20.72,21.51,21.59,21.59,7999,-5881,-7999,40.87
"2016-03-31 07:00:00",5228,12606,22.69,21.28,7999,21.19,21.28,21.11,22.23,20.72,21.51,21.59,21.61,7999,-5881,-7999,42.62
"2016-03-31 08:00:00",5229,12606,22.7,21.29,7999,21.19,21.29,21.11,22.23,20.72,21.52,21.59,21.62,7999,-5881,-7999,38.63
"2016-03-31 09:00:00",5230,12606,22.71,21.3,7999,21.19,21.3,21.12,22.23,20.73,21.53,21.59,21.62,7999,-5881,-7999,35.49
"2016-03-31 10:00:00",5231,12606,22.72,21.31,7999,21.2,21.3,21.13,22.23,20.73,21.53,21.61,21.62,7999,-6051,-7999,29.68
"2016-03-31 11:00:00",5232,12606,22.72,21.31,7999,21.2,21.3,21.14,22.25,20.73,21.54,21.62,21.62,7999,-5881,-7999,24.81
"2016-03-31 12:00:00",5233,12606,22.72,21.32,7999,21.21,21.31,21.14,22.26,20.73,21.54,21.62,21.64,7999,-5966,-7999,22.49
"2016-03-31 13:00:00",5234,12606,22.72,21.32,7999,21.22,21.32,21.14,22.26,20.74,21.54,21.62,21.64,7999,-5881,-7999,20.72
"2016-03-31 14:00:00",5235,12606,22.73,21.33,7999,21.22,21.32,21.14,22.29,20.75,21.54,21.63,21.65,7999,-5881,-7999,20.09
"2016-03-31 15:00:00",5236,12606,22.74,21.34,7999,21.22,21.32,21.15,22.29,20.75,21.55,21.64,21.65,7999,-5889,-7999,21.92
"2016-03-31 16:00:00",5237,12606,22.75,21.34,7999,21.22,21.32,21.15,22.31,20.75,21.56,21.65,21.66,7999,-5813,-7999,24.03
"2016-03-31 17:00:00",5238,12606,22.75,21.35,7999,21.23,21.33,21.16,22.31,20.76,21.56,21.64,21.66,7999,-5944,-7999,25.99
"2016-03-31 18:00:00",5239,12606,22.76,21.36,7999,21.23,21.35,21.16,22.32,20.76,21.56,21.64,21.66,7999,-6057,-7999,28.57
"2016-03-31 19:00:00",5240,12606,22.78,21.36,7999,21.24,21.35,21.16,22.34,20.76,21.56,21.65,21.67,7999,-5794,-7999,27.73
"2016-03-31 20:00:00",5241,12606,22.78,21.36,7999,21.24,21.35,21.16,22.34,20.76,21.57,21.65,21.67,7999,-5835,-7999,25.63
"2016-03-31 21:00:00",5242,12606,22.81,21.38,7999,21.24,21.35,21.16,22.34,20.77,21.57,21.66,21.67,7999,-5889,-7999,26.06
"2016-03-31 22:00:00",5243,12606,22.81,21.39,7999,21.24,21.35,21.16,22.37,20.77,21.58,21.67,21.68,7999,-5881,-7999,25.91
"2016-03-31 23:00:00",5244,12606,22.81,21.39,7999,21.24,21.37,21.17,22.37,20.77,21.58,21.67,21.68,7999,-5881,-7999,24.38
"2016-04-01 00:00:00",5245,12606,22.82,21.39,7999,21.25,21.37,21.19,22.37,20.78,21.59,21.67,21.69,7999,-5881,-7999,23.78
"2016-04-01 01:00:00",5246,12606,22.84,21.4,7999,21.26,21.38,21.19,22.38,20.78,21.59,21.67,21.7,7999,-5881,-7999,24.69
"2016-04-01 02:00:00",5247,12606,22.84,21.41,7999,21.26,21.38,21.19,22.4,20.78,21.59,21.67,21.7,7999,-5881,-7999,27.12
"2016-04-01 03:00:00",5248,12606,22.84,21.42,7999,21.27,21.38,21.19,22.4,20.78,21.59,21.68,21.7,7999,-5881,-7999,25.46
"2016-04-01 04:00:00",5249,12606,22.86,21.42,7999,21.27,21.38,21.19,22.4,20.78,21.59,21.7,21.7,7999,-5881,-7999,24.94
"2016-04-01 05:00:00",5250,12606,22.86,21.42,7999,21.27,21.38,21.2,22.42,20.79,21.59,21.7,21.7,7999,-5881,-7999,26.74
"2016-04-01 06:00:00",5251,12606,22.87,21.43,7999,21.27,21.4,21.2,22.43,20.8,21.59,21.7,21.7,7999,-5881,-7999,29.33
"2016-04-01 07:00:00",5252,12606,22.87,21.44,7999,21.27,21.4,21.21,22.43,20.8,21.6,21.7,21.72,7999,-6051,-7999,27.64
"2016-04-01 08:00:00",5253,12606,22.87,21.44,7999,21.27,21.4,21.22,22.43,20.8,21.62,21.7,21.73,7999,-5966,-7999,26.29
"2016-04-01 09:00:00",5254,12606,22.87,21.44,7999,21.27,21.4,21.22,22.43,20.81,21.62,21.7,21.73,7999,-6051,-7999,25.29
"2016-04-01 10:00:00",5255,12606,22.88,21.44,7999,21.28,21.4,21.22,22.43,20.81,21.62,21.7,21.73,7999,-6306,-7999,23.09
"2016-04-01 11:00:00",5256,12606,22.89,21.44,7999,21.29,21.41,21.22,22.43,20.81,21.62,21.72,21.73,7999,-6306,-7999,22.63
"2016-04-01 12:00:00",5257,12606,22.89,21.44,7999,21.3,21.42,21.22,22.43,20.81,21.62,21.73,21.74,7999,-6136,-7999,23.12
"2016-04-01 13:00:00",5258,12606,22.9,21.45,7999,21.3,21.43,21.23,22.43,20.81,21.63,21.73,21.74,7999,-6221,-7999,23.76
"2016-04-01 14:00:00",5259,12606,22.9,21.46,7999,21.3,21.43,21.24,22.43,20.82,21.63,21.73,21.75,7999,-6136,-7999,23.77
"2016-04-01 15:00:00",5260,12606,22.9,21.47,7999,21.3,21.43,21.24,22.45,20.82,21.65,21.73,21.76,7999,-6051,-7999,24.97
"2016-04-01 16:00:00",5261,12606,22.9,21.47,7999,21.31,21.43,21.24,22.45,20.83,21.65,21.74,21.76,7999,-5881,-7999,27.26
"2016-04-01 17:00:00",5262,12606,22.9,21.47,7999,21.31,21.43,21.24,22.45,20.84,21.65,21.74,21.76,7999,-5881,-7999,30.53
"2016-04-01 18:00:00",5263,12606,22.9,21.47,7999,21.31,21.45,21.24,22.43,20.84,21.65,21.75,21.76,7999,-5881,-7999,32.34
"2016-04-01 19:00:00",5264,12606,22.9,21.47,7999,21.32,21.46,21.25,22.43,20.84,21.65,21.76,21.76,7999,-5881,-7999,33.09
"2016-04-01 20:00:00",5265,12606,22.9,21.47,7999,21.32,21.46,21.26,22.43,20.84,21.65,21.76,21.77,7999,-5881,-7999,33.62
"2016-04-01 21:00:00",5266,12606,22.9,21.47,7999,21.32,21.46,21.26,22.43,20.84,21.66,21.76,21.78,7999,-5881,-7999,34.1
"2016-04-01 22:00:00",5267,12606,22.9,21.48,7999,21.32,21.46,21.27,22.43,20.85,21.66,21.76,21.78,7999,-5881,-7999,33.19
"2016-04-01 23:00:00",5268,12606,22.9,21.48,7999,21.32,21.46,21.27,22.43,20.85,21.66,21.76,21.78,7999,-5881,-7999,31.86
"2016-04-02 00:00:00",5269,12606,22.9,21.48,7999,21.32,21.46,21.27,22.45,20.85,21.67,21.76,21.78,7999,-5881,-7999,31.55
"2016-04-02 01:00:00",5270,12606,22.9,21.48,7999,21.33,21.46,21.27,22.43,20.85,21.67,21.76,21.78,7999,-5881,-7999,30.94
"2016-04-02 02:00:00",5271,12606,22.9,21.48,7999,21.33,21.46,21.27,22.43,20.85,21.67,21.77,21.78,7999,-5881,-7999,30.87
"2016-04-02 03:00:00",5272,12606,22.89,21.48,7999,21.33,21.46,21.27,22.43,20.86,21.67,21.78,21.78,7999,-5881,-7999,30.25
"2016-04-02 04:00:00",5273,12606,22.9,21.48,7999,21.34,21.46,21.27,22.43,20.86,21.67,21.78,21.79,7999,-5881,-7999,32.73
"2016-04-02 05:00:00",5274,12606,22.9,21.48,7999,21.35,21.46,21.27,22.42,20.86,21.67,21.78,21.79,7999,-5881,-7999,36.11
"2016-04-02 06:00:00",5275,12606,22.9,21.48,7999,21.35,21.47,21.27,22.4,20.86,21.67,21.78,21.8,7999,-5881,-7999,35.93
"2016-04-02 07:00:00",5276,12606,22.9,21.48,7999,21.35,21.48,21.27,22.4,20.86,21.67,21.78,21.8,7999,-5881,-7999,31.28
"2016-04-02 08:00:00",5277,12606,22.9,21.47,7999,21.35,21.48,21.27,22.4,20.87,21.68,21.78,21.8,7999,-5881,-7999,29.03
"2016-04-02 09:00:00",5278,12606,22.9,21.47,7999,21.35,21.48,21.28,22.4,20.87,21.69,21.78,21.8,7999,-6221,-7999,25.29
"2016-04-02 10:00:00",5279,12606,22.9,21.47,7999,21.35,21.48,21.29,22.4,20.88,21.69,21.78,21.8,7999,-6221,-7999,25.23
"2016-04-02 11:00:00",5280,12606,22.89,21.47,7999,21.35,21.48,21.3,22.39,20.88,21.69,21.78,21.81,7999,-6221,-7999,25.44
"2016-04-02 12:00:00",5281,12606,22.87,21.47,7999,21.35,21.48,21.3,22.38,20.89,21.7,21.78,21.81,7999,-6221,-7999,23.18
"2016-04-02 13:00:00",5282,12606,22.87,21.47,7999,21.36,21.48,21.3,22.37,20.89,21.7,21.78,21.81,7999,-6306,-7999,23.96
"2016-04-02 14:00:00",5283,12606,22.87,21.47,7999,21.36,21.48,21.3,22.37,20.89,21.7,21.79,21.81,7999,-6136,-7999,18.82
"2016-04-02 15:00:00",5284,12606,22.87,21.47,7999,21.37,21.48,21.3,22.37,20.89,21.7,21.8,21.81,7999,-6136,-7999,17.47
"2016-04-02 16:00:00",5285,12606,22.87,21.47,7999,21.37,21.48,21.3,22.37,20.89,21.7,21.8,21.81,7999,-5881,-7999,21.06
"2016-04-02 17:00:00",5286,12606,22.87,21.47,7999,21.38,21.48,21.31,22.37,20.89,21.7,21.81,21.81,7999,-5881,-7999,21.85
"2016-04-02 18:00:00",5287,12606,22.87,21.47,7999,21.38,21.48,21.31,22.37,20.89,21.7,21.81,21.81,7999,-5808,-7999,21.95
"2016-04-02 19:00:00",5288,12606,22.87,21.47,7999,21.38,21.48,21.31,22.37,20.9,21.7,21.81,21.81,7999,-5917,-7999,23.1
"2016-04-02 20:00:00",5289,12606,22.87,21.47,7999,21.38,21.48,21.31,22.37,20.9,21.7,21.81,21.81,7999,-5815,-7999,23.14
"2016-04-02 21:00:00",5290,12606,22.87,21.47,7999,21.38,21.48,21.31,22.37,20.9,21.7,21.81,21.81,7999,-5837,-7999,23.39
"2016-04-02 22:00:00",5291,12606,22.87,21.47,7999,21.38,21.48,21.32,22.37,20.9,21.71,21.81,21.81,7999,-5881,-7999,24.15
"2016-04-02 23:00:00",5292,12606,22.87,21.47,7999,21.38,21.48,21.32,22.37,20.9,21.71,21.81,21.81,7999,-5929,-7999,23.88
"2016-04-03 00:00:00",5293,12606,22.87,21.47,7999,21.38,21.48,21.32,22.36,20.91,21.72,21.81,21.81,7999,-5881,-7999,23.95
"2016-04-03 01:00:00",5294,12606,22.87,21.47,7999,21.38,21.48,21.32,22.35,20.91,21.72,21.81,21.81,7999,-5881,-7999,23.2
"2016-04-03 02:00:00",5295,12606,22.87,21.47,7999,21.38,21.48,21.32,22.35,20.91,21.73,21.81,21.81,7999,-5881,-7999,22.83
"2016-04-03 03:00:00",5296,12606,22.86,21.47,7999,21.38,21.48,21.32,22.35,20.91,21.73,21.81,21.81,7999,-5881,-7999,22.19
"2016-04-03 04:00:00",5297,12606,22.85,21.46,7999,21.38,21.48,21.32,22.35,20.91,21.73,21.81,21.81,7999,-5881,-7999,20.94
"2016-04-03 05:00:00",5298,12606,22.84,21.46,7999,21.38,21.48,21.32,22.35,20.91,21.73,21.81,21.81,7999,-5881,-7999,21.54
"2016-04-03 06:00:00",5299,12606,22.84,21.45,7999,21.38,21.48,21.32,22.33,20.91,21.73,21.81,21.81,7999,-5881,-7999,21.23
"2016-04-03 07:00:00",5300,12606,22.84,21.44,7999,21.38,21.48,21.32,22.32,20.91,21.73,21.81,21.81,7999,-5881,-7999,19.34
"2016-04-03 08:00:00",5301,12606,22.84,21.44,7999,21.38,21.48,21.32,22.32,20.91,21.73,21.81,21.81,7999,-5966,-7999,17.33
"2016-04-03 09:00:00",5302,12606,22.83,21.44,7999,21.39,21.48,21.32,22.32,20.91,21.73,21.81,21.81,7999,-5966,-7999,15.64
"2016-04-03 10:00:00",5303,12606,22.83,21.44,7999,21.39,21.48,21.32,22.31,20.91,21.73,21.81,21.81,7999,-6221,-7999,13.31
"2016-04-03 11:00:00",5304,12606,22.81,21.44,7999,21.4,21.48,21.32,22.3,20.91,21.73,21.81,21.81,7999,-6391,-7999,10.91
"2016-04-03 12:00:00",5305,12606,22.81,21.44,7999,21.4,21.48,21.32,22.29,20.91,21.73,21.81,21.81,7999,-6306,-7999,9.71
"2016-04-03 13:00:00",5306,12606,22.81,21.44,7999,21.4,21.48,21.32,22.29,20.92,21.73,21.81,21.82,7999,-6136,-7999,10.41
"2016-04-03 14:00:00",5307,12606,22.81,21.44,7999,21.4,21.48,21.32,22.29,20.92,21.73,21.81,21.82,7999,-5992,-7999,10.11
"2016-04-03 15:00:00",5308,12606,22.8,21.42,7999,21.4,21.48,21.32,22.28,20.92,21.73,21.81,21.82,7999,-6364,-7999,8.94
"2016-04-03 16:00:00",5309,12606,22.78,21.41,7999,21.39,21.47,21.31,22.26,20.91,21.73,21.79,21.82,7999,-6728,-7999,9.65
"2016-04-03 17:00:00",5310,12606,22.76,21.41,7999,21.38,21.46,21.31,22.24,20.91,21.72,21.79,21.81,7999,-7009,-7999,10.17
"2016-04-03 18:00:00",5311,12606,22.75,21.4,7999,21.38,21.46,21.31,22.24,20.92,21.72,21.79,21.81,7999,-6682,-7999,9.88
"2016-04-03 19:00:00",5312,12606,22.75,21.4,7999,21.38,21.46,21.31,22.25,20.92,21.72,21.79,21.81,7999,-6904,-7999,10.08
"2016-04-03 20:00:00",5313,12606,22.75,21.39,7999,21.38,21.46,21.31,22.23,20.92,21.71,21.79,21.8,7999,-6682,-7999,10.73
"2016-04-03 21:00:00",5314,12606,22.75,21.39,7999,21.38,21.46,21.31,22.21,20.92,21.72,21.79,21.8,7999,-6682,-7999,12.26
"2016-04-03 22:00:00",5315,12606,22.72,21.39,7999,21.38,21.46,21.31,22.21,20.92,21.72,21.79,21.8,7999,-6793,-7999,11.07
"2016-04-03 23:00:00",5316,12606,22.72,21.38,7999,21.38,21.46,21.31,22.21,20.92,21.72,21.79,21.8,7999,-6682,-7999,10.68
"2016-04-04 00:00:00",5317,12606,22.72,21.38,7999,21.38,21.46,21.31,22.19,20.92,21.72,21.79,21.79,7999,-6904,-7999,10.82
"2016-04-04 01:00:00",5318,12606,22.72,21.37,7999,21.38,21.46,21.31,22.18,20.92,21.72,21.79,21.79,7999,-6682,-7999,10.77
"2016-04-04 02:00:00",5319,12606,22.72,21.37,7999,21.38,21.46,21.31,22.18,20.92,21.72,21.79,21.79,7999,-6793,-7999,10.89
"2016-04-04 03:00:00",5320,12606,22.72,21.37,7999,21.38,21.46,21.31,22.16,20.92,21.72,21.79,21.79,7999,-6793,-7999,11.5
"2016-04-04 04:00:00",5321,12606,22.72,21.35,7999,21.38,21.46,21.31,22.15,20.92,21.72,21.79,21.79,7999,-6793,-7999,12.06
"2016-04-04 05:00:00",5322,12606,22.71,21.34,7999,21.38,21.46,21.31,22.13,20.92,21.72,21.79,21.79,7999,-6682,-7999,13.59
"2016-04-04 06:00:00",5323,12606,22.7,21.34,7999,21.38,21.45,21.31,22.1,20.92,21.72,21.79,21.79,7999,-6682,-7999,14.22
"2016-04-04 07:00:00",5324,12606,22.69,21.33,7999,21.38,21.43,21.3,22.07,20.92,21.72,21.79,21.79,7999,-6682,-7999,13.18
"2016-04-04 08:00:00",5325,12606,22.68,21.32,7999,21.38,21.44,21.3,22.07,20.92,21.72,21.79,21.79,7999,-6760,-7999,12.06
"2016-04-04 09:00:00",5326,12606,22.67,21.31,7999,21.38,21.43,21.3,22.07,20.91,21.71,21.78,21.79,7999,-6887,-7999,11.68
"2016-04-04 10:00:00",5327,12606,22.66,21.31,7999,21.38,21.43,21.3,22.07,20.92,21.72,21.77,21.79,7999,-6682,-7999,10.86
"2016-04-04 11:00:00",5328,12606,22.65,21.3,7999,21.38,21.43,21.3,22.05,20.92,21.72,21.77,21.79,7999,-6682,-7999,9.34
"2016-04-04 12:00:00",5329,12606,22.63,21.3,7999,21.38,21.43,21.3,22.04,20.92,21.71,21.77,21.79,7999,-6793,-7999,8.93
"2016-04-04 13:00:00",5330,12606,22.63,21.29,7999,21.38,21.43,21.3,22.02,20.92,21.72,21.77,21.78,7999,-6793,-7999,9.4
"2016-04-04 14:00:00",5331,12606,22.61,21.29,7999,21.38,21.43,21.3,22.01,20.92,21.72,21.77,21.77,7999,-6793,-7999,8.32
"2016-04-04 15:00:00",5332,12606,22.61,21.27,7999,21.38,21.43,21.3,22.01,20.92,21.72,21.77,21.77,7999,-6682,-7999,9.57
"2016-04-04 16:00:00",5333,12606,22.59,21.27,7999,21.38,21.42,21.3,21.98,20.92,21.72,21.76,21.77,7999,-6682,-7999,10.39
"2016-04-04 17:00:00",5334,12606,22.58,21.26,7999,21.38,21.41,21.3,21.97,20.92,21.72,21.76,21.77,7999,-6682,-7999,10.56
"2016-04-04 18:00:00",5335,12606,22.58,21.25,7999,21.38,21.41,21.3,21.96,20.92,21.71,21.76,21.76,7999,-6682,-7999,10.95
"2016-04-04 19:00:00",5336,12606,22.57,21.25,7999,21.38,21.41,21.3,21.95,20.92,21.71,21.76,21.76,7999,-6682,-7999,11.8
"2016-04-04 20:00:00",5337,12606,22.55,21.23,7999,21.38,21.41,21.3,21.93,20.91,21.71,21.76,21.76,7999,-6682,-7999,13.76
"2016-04-04 21:00:00",5338,12606,22.55,21.22,7999,21.38,21.41,21.3,21.91,20.92,21.71,21.76,21.76,7999,-6311,-7999,17.23
"2016-04-04 22:00:00",5339,12606,22.52,21.21,7999,21.38,21.39,21.3,21.9,20.92,21.71,21.75,21.75,7999,-6497,-7999,16.44
"2016-04-04 23:00:00",5340,12606,22.5,21.21,7999,21.38,21.38,21.29,21.88,20.91,21.71,21.74,21.74,7999,-6497,-7999,17.27
"2016-04-05 00:00:00",5341,12606,22.49,21.2,7999,21.38,21.38,21.29,21.87,20.91,21.7,21.73,21.73,7999,-6589,-7999,17.73
"2016-04-05 01:00:00",5342,12606,22.5,21.19,7999,21.38,21.38,21.29,21.85,20.91,21.69,21.73,21.73,7999,-6589,-7999,18.46
"2016-04-05 02:00:00",5343,12606,22.48,21.18,7999,21.37,21.38,21.28,21.84,20.91,21.68,21.73,21.73,7999,-6589,-7999,18.01
"2016-04-05 03:00:00",5344,12606,22.47,21.17,7999,21.37,21.36,21.27,21.82,20.89,21.68,21.73,21.73,7999,-6682,-7999,17.97
"2016-04-05 04:00:00",5345,12606,22.46,21.15,7999,21.36,21.35,21.27,21.8,20.89,21.68,21.72,21.72,7999,-6682,-7999,18.86
"2016-04-05 05:00:00",5346,12606,22.45,21.15,7999,21.35,21.35,21.27,21.79,20.89,21.68,21.72,21.72,7999,-6682,-7999,19.13
"2016-04-05 06:00:00",5347,12606,22.43,21.14,7999,21.35,21.35,21.27,21.78,20.89,21.68,21.71,21.71,7999,-6682,-7999,19.26
"2016-04-05 07:00:00",5348,12606,22.43,21.13,7999,21.35,21.35,21.27,21.76,20.89,21.68,21.71,21.71,7999,-6682,-7999,18.13
"2016-04-05 08:00:00",5349,12606,22.43,21.12,7999,21.35,21.34,21.25,21.76,20.89,21.68,21.71,21.71,7999,-6682,-7999,14.83
"2016-04-05 09:00:00",5350,12606,22.41,21.11,7999,21.35,21.33,21.25,21.75,20.89,21.67,21.71,21.7,7999,-6682,-7999,12.77
"2016-04-05 10:00:00",5351,12606,22.41,21.1,7999,21.35,21.33,21.25,21.73,20.89,21.67,21.7,21.69,7999,-6682,-7999,11.57
"2016-04-05 11:00:00",5352,12606,22.41,21.1,7999,21.35,21.33,21.25,21.73,20.88,21.67,21.69,21.68,7999,-6682,-7999,10.38
"2016-04-05 12:00:00",5353,12606,22.39,21.1,7999,21.35,21.33,21.25,21.73,20.88,21.66,21.68,21.68,7999,-6682,-7999,9.25
"2016-04-05 13:00:00",5354,12606,22.39,21.09,7999,21.35,21.33,21.25,21.72,20.88,21.67,21.68,21.68,7999,-6311,-7999,8.92
"2016-04-05 14:00:00",5355,12606,22.38,21.09,7999,21.35,21.33,21.25,21.71,20.88,21.66,21.68,21.68,7999,-6404,-7999,8.17
"2016-04-05 15:00:00",5356,12606,22.38,21.08,7999,21.35,21.31,21.25,21.71,20.88,21.65,21.68,21.68,7999,-6126,-7999,9.7
"2016-04-05 16:00:00",5357,12606,22.38,21.08,7999,21.34,21.3,21.25,21.71,20.87,21.65,21.68,21.68,7999,-6126,-7999,9.85
"2016-04-05 17:00:00",5358,12606,22.38,21.07,7999,21.34,21.3,21.25,21.71,20.87,21.65,21.68,21.67,7999,-6126,-7999,10.42
"2016-04-05 18:00:00",5359,12606,22.36,21.06,7999,21.34,21.3,21.24,21.71,20.87,21.65,21.68,21.66,7999,-6095,-7999,11.33
"2016-04-05 19:00:00",5360,12606,22.36,21.06,7999,21.33,21.3,21.23,21.69,20.87,21.65,21.67,21.65,7999,-6049,-7999,13.48
"2016-04-05 20:00:00",5361,12606,22.35,21.05,7999,21.33,21.29,21.23,21.68,20.87,21.64,21.66,21.65,7999,-5814,-7999,16.02
"2016-04-05 21:00:00",5362,12606,22.33,21.05,7999,21.33,21.28,21.22,21.68,20.87,21.64,21.65,21.65,7999,-5892,-7999,16.57
"2016-04-05 22:00:00",5363,12606,22.34,21.05,7999,21.33,21.27,21.22,21.68,20.87,21.63,21.65,21.65,7999,-5892,-7999,16.79
"2016-04-05 23:00:00",5364,12606,22.34,21.04,7999,21.33,21.27,21.22,21.68,20.86,21.62,21.65,21.64,7999,-6049,-7999,16.67
"2016-04-06 00:00:00",5365,12606,22.35,21.04,7999,21.32,21.27,21.22,21.66,20.86,21.62,21.65,21.64,7999,-6128,-7999,16.41
"2016-04-06 01:00:00",5366,12606,22.34,21.04,7999,21.31,21.27,21.21,21.65,20.85,21.62,21.64,21.63,7999,-6128,-7999,17.73
"2016-04-06 02:00:00",5367,12606,22.35,21.02,7999,21.31,21.26,21.21,21.65,20.84,21.62,21.64,21.62,7999,-6128,-7999,16.6
"2016-04-06 03:00:00",5368,12606,22.34,21.02,7999,21.31,21.25,21.2,21.65,20.84,21.62,21.62,21.62,7999,-6128,-7999,16.75
"2016-04-06 04:00:00",5369,12606,22.34,21.02,7999,21.3,21.25,21.19,21.65,20.84,21.62,21.62,21.62,7999,-6128,-7999,17.01
"2016-04-06 05:00:00",5370,12606,22.34,21.01,7999,21.3,21.25,21.19,21.65,20.84,21.61,21.62,21.62,7999,-6128,-7999,17.31
"2016-04-06 06:00:00",5371,12606,22.34,21,7999,21.3,21.25,21.19,21.64,20.84,21.6,21.62,21.61,7999,-6128,-7999,16.84
"2016-04-06 07:00:00",5372,12606,22.32,21,7999,21.3,21.25,21.19,21.62,20.84,21.6,21.62,21.61,7999,-6128,-7999,16.41
"2016-04-06 08:00:00",5373,12606,22.32,21,7999,21.3,21.25,21.19,21.62,20.83,21.6,21.62,21.6,7999,-6499,-7999,13.06
"2016-04-06 09:00:00",5374,12606,22.32,21,7999,21.29,21.24,21.19,21.62,20.83,21.6,21.61,21.6,7999,-6220,-7999,12.49
"2016-04-06 10:00:00",5375,12606,22.32,20.99,7999,21.29,21.23,21.18,21.6,20.83,21.6,21.61,21.6,7999,-6128,-7999,11.44
"2016-04-06 11:00:00",5376,12606,22.32,20.98,7999,21.29,21.22,21.18,21.6,20.83,21.6,21.61,21.6,7999,-6128,-7999,9.8
"2016-04-06 12:00:00",5377,12606,22.32,20.98,7999,21.29,21.22,21.18,21.6,20.82,21.6,21.61,21.6,7999,-6176,-7999,9.07
"2016-04-06 13:00:00",5378,12606,22.31,20.98,7999,21.28,21.21,21.17,21.6,20.82,21.59,21.59,21.59,7999,-6358,-7999,8.17
"2016-04-06 14:00:00",5379,12606,22.3,20.97,7999,21.28,21.21,21.17,21.6,20.82,21.59,21.59,21.59,7999,-6256,-7999,7.55
"2016-04-06 15:00:00",5380,12606,22.29,20.97,7999,21.27,21.21,21.16,21.59,20.81,21.58,21.58,21.58,7999,-6367,-7999,8.66
"2016-04-06 16:00:00",5381,12606,22.28,20.96,7999,21.26,21.21,21.15,21.59,20.8,21.57,21.58,21.58,7999,-6534,-7999,9.48
"2016-04-06 17:00:00",5382,12606,22.27,20.95,7999,21.27,21.2,21.15,21.58,20.8,21.57,21.58,21.57,7999,-6596,-7999,9.56
"2016-04-06 18:00:00",5383,12606,22.28,20.96,7999,21.27,21.21,21.15,21.58,20.8,21.56,21.58,21.56,7999,-6502,-7999,10.62
"2016-04-06 19:00:00",5384,12606,22.28,20.96,7999,21.26,21.2,21.15,21.58,20.8,21.56,21.58,21.56,7999,-6415,-7999,13.13
"2016-04-06 20:00:00",5385,12606,22.28,20.95,7999,21.26,21.18,21.16,21.58,20.8,21.56,21.58,21.56,7999,-6332,-7999,15.15
"2016-04-06 21:00:00",5386,12606,22.26,20.95,7999,21.26,21.18,21.15,21.58,20.8,21.56,21.57,21.56,7999,-6437,-7999,15.62
"2016-04-06 22:00:00",5387,12606,22.25,20.95,7999,21.26,21.18,21.15,21.58,20.8,21.56,21.56,21.56,7999,-6278,-7999,16.23
"2016-04-06 23:00:00",5388,12606,22.25,20.94,7999,21.26,21.18,21.13,21.56,20.8,21.56,21.56,21.56,7999,-6268,-7999,16.95
"2016-04-07 00:00:00",5389,12606,22.25,20.94,7999,21.25,21.18,21.13,21.57,20.79,21.56,21.56,21.55,7999,-6263,-7999,17.33
"2016-04-07 01:00:00",5390,12606,22.25,20.93,7999,21.25,21.18,21.13,21.56,20.79,21.55,21.56,21.55,7999,-6178,-7999,17.95
"2016-04-07 02:00:00",5391,12606,22.24,20.94,7999,21.24,21.19,21.13,21.56,20.78,21.55,21.56,21.55,7999,-6084,-7999,16.73
"2016-04-07 03:00:00",5392,12606,22.25,20.94,7999,21.24,21.19,21.14,21.56,20.78,21.55,21.56,21.55,7999,-5920,-7999,17.28
"2016-04-07 04:00:00",5393,12606,22.24,20.93,7999,21.24,21.17,21.14,21.57,20.78,21.55,21.57,21.55,7999,-5878,-7999,18.19
"2016-04-07 05:00:00",5394,12606,22.23,20.92,7999,21.24,21.17,21.14,21.56,20.79,21.55,21.56,21.54,7999,-5877,-7999,17.96
"2016-04-07 06:00:00",5395,12606,22.23,20.92,7999,21.25,21.17,21.14,21.54,20.79,21.54,21.55,21.54,7999,-5887,-7999,17.67
"2016-04-07 07:00:00",5396,12606,22.21,20.92,7999,21.25,21.17,21.13,21.54,20.79,21.54,21.55,21.54,7999,-6007,-7999,17.79
"2016-04-07 08:00:00",5397,12606,22.21,20.92,7999,21.25,21.17,21.13,21.53,20.79,21.54,21.54,21.54,7999,-6091,-7999,15.46
"2016-04-07 09:00:00",5398,12606,22.21,20.91,7999,21.25,21.17,21.13,21.51,20.79,21.54,21.54,21.54,7999,-6032,-7999,13.25
"2016-04-07 10:00:00",5399,12606,22.2,20.91,7999,21.24,21.17,21.13,21.51,20.78,21.54,21.54,21.54,7999,-6272,-7999,11.6
"2016-04-07 11:00:00",5400,12606,22.2,20.9,7999,21.23,21.16,21.12,21.51,20.78,21.54,21.54,21.52,7999,-6434,-7999,9.01
"2016-04-07 12:00:00",5401,12606,22.19,20.89,7999,21.23,21.15,21.12,21.51,20.77,21.53,21.53,21.52,7999,-6392,-7999,8.89
"2016-04-07 13:00:00",5402,12606,22.2,20.88,7999,21.22,21.13,21.11,21.5,20.77,21.53,21.53,21.52,7999,-6338,-7999,8.53
"2016-04-07 14:00:00",5403,12606,22.17,20.88,7999,21.22,21.13,21.1,21.5,20.76,21.52,21.53,21.51,7999,-6384,-7999,7.963
"2016-04-07 15:00:00",5404,12606,22.17,20.88,7999,21.22,21.12,21.1,21.5,20.76,21.51,21.53,21.5,7999,-6631,-7999,8.95
"2016-04-07 16:00:00",5405,12606,22.16,20.87,7999,21.22,21.12,21.1,21.5,20.75,21.51,21.52,21.5,7999,-6690,-7999,9.74
"2016-04-07 17:00:00",5406,12606,22.16,20.87,7999,21.21,21.12,21.1,21.5,20.74,21.51,21.51,21.5,7999,-6725,-7999,9.99
"2016-04-07 18:00:00",5407,12606,22.16,20.88,7999,21.21,21.12,21.1,21.5,20.75,21.5,21.51,21.5,7999,-6630,-7999,11.38
"2016-04-07 19:00:00",5408,12606,22.16,20.88,7999,21.2,21.12,21.1,21.5,20.75,21.5,21.51,21.5,7999,-6644,-7999,13.33
"2016-04-07 20:00:00",5409,12606,22.16,20.87,7999,21.21,21.13,21.1,21.5,20.75,21.5,21.5,21.5,7999,-6515,-7999,15.45
"2016-04-07 21:00:00",5410,12606,22.16,20.87,7999,21.21,21.13,21.09,21.5,20.75,21.5,21.5,21.5,7999,-6485,-7999,16.3
"2016-04-07 22:00:00",5411,12606,22.16,20.87,7999,21.21,21.13,21.09,21.5,20.75,21.5,21.5,21.49,7999,-6394,-7999,17.43
"2016-04-07 23:00:00",5412,12606,22.17,20.87,7999,21.21,21.12,21.08,21.5,20.75,21.5,21.5,21.49,7999,-6316,-7999,18.12
"2016-04-08 00:00:00",5413,12606,22.17,20.87,7999,21.2,21.11,21.08,21.5,20.75,21.51,21.51,21.49,7999,-6191,-7999,19.03
"2016-04-08 01:00:00",5414,12606,22.16,20.87,7999,21.2,21.11,21.08,21.48,20.74,21.5,21.51,21.48,7999,-6258,-7999,19.59
"2016-04-08 02:00:00",5415,12606,22.15,20.86,7999,21.2,21.1,21.08,21.48,20.74,21.49,21.5,21.48,7999,-6280,-7999,19.09
"2016-04-08 03:00:00",5416,12606,22.14,20.86,7999,21.2,21.11,21.08,21.48,20.74,21.5,21.5,21.48,7999,-6028,-7999,19.64
"2016-04-08 04:00:00",5417,12606,22.15,20.86,7999,21.19,21.11,21.09,21.49,20.74,21.5,21.5,21.49,7999,-5984,-7999,20.73
"2016-04-08 05:00:00",5418,12606,22.15,20.85,7999,21.19,21.11,21.09,21.48,20.74,21.49,21.49,21.49,7999,-5987,-7999,20.38
"2016-04-08 06:00:00",5419,12606,22.15,20.85,7999,21.19,21.11,21.07,21.46,20.74,21.49,21.49,21.49,7999,-6100,-7999,19.82
"2016-04-08 07:00:00",5420,12606,22.15,20.85,7999,21.19,21.11,21.08,21.46,20.74,21.49,21.49,21.48,7999,-6128,-7999,18.62
"2016-04-08 08:00:00",5421,12606,22.12,20.85,7999,21.19,21.11,21.08,21.46,20.74,21.49,21.49,21.47,7999,-6128,-7999,14.82
"2016-04-08 09:00:00",5422,12606,22.12,20.84,7999,21.19,21.1,21.07,21.46,20.74,21.49,21.49,21.46,7999,-6149,-7999,12.04
"2016-04-08 10:00:00",5423,12606,22.12,20.84,7999,21.19,21.09,21.06,21.46,20.73,21.49,21.49,21.46,7999,-6143,-7999,11.35
"2016-04-08 11:00:00",5424,12606,22.12,20.84,7999,21.19,21.09,21.06,21.46,20.73,21.49,21.49,21.46,7999,-6267,-7999,9.49
"2016-04-08 12:00:00",5425,12606,22.12,20.83,7999,21.19,21.08,21.06,21.45,20.73,21.48,21.48,21.46,7999,-6463,-7999,9.04
"2016-04-08 13:00:00",5426,12606,22.11,20.83,7999,21.18,21.08,21.05,21.45,20.72,21.48,21.48,21.45,7999,-6736,-7999,8.87
"2016-04-08 14:00:00",5427,12606,22.11,20.82,7999,21.18,21.07,21.05,21.43,20.72,21.47,21.47,21.45,7999,-6406,-7999,10.86
"2016-04-08 15:00:00",5428,12606,22.1,20.81,7999,21.17,21.07,21.04,21.42,20.71,21.46,21.46,21.44,7999,-6784,-7999,11.47
"2016-04-08 16:00:00",5429,12606,22.1,20.81,7999,21.16,21.07,21.04,21.41,20.71,21.46,21.46,21.44,7999,-6854,-7999,11.66
"2016-04-08 17:00:00",5430,12606,22.1,20.81,7999,21.16,21.07,21.04,21.41,20.7,21.45,21.45,21.44,7999,-6953,-7999,11.33
"2016-04-08 18:00:00",5431,12606,22.1,20.81,7999,21.16,21.07,21.04,21.41,20.7,21.45,21.45,21.44,7999,-6999,-7999,13.32
"2016-04-08 19:00:00",5432,12606,22.1,20.81,7999,21.16,21.07,21.04,21.41,20.7,21.45,21.44,21.44,7999,-6929,-7999,13.4
"2016-04-08 20:00:00",5433,12606,22.1,20.8,7999,21.16,21.07,21.04,21.41,20.7,21.44,21.44,21.44,7999,-7087,-7999,9.7
"2016-04-08 21:00:00",5434,12606,22.1,20.8,7999,21.16,21.07,21.04,21.41,20.69,21.44,21.44,21.44,7999,-6983,-7999,9.16
"2016-04-08 22:00:00",5435,12606,22.1,20.81,7999,21.15,21.07,21.03,21.41,20.69,21.44,21.44,21.43,7999,-6961,-7999,9.33
"2016-04-08 23:00:00",5436,12606,22.1,20.8,7999,21.15,21.05,21.02,21.41,20.69,21.44,21.44,21.43,7999,-6940,-7999,9.39
"2016-04-09 00:00:00",5437,12606,22.1,20.8,7999,21.15,21.05,21.02,21.41,20.69,21.44,21.44,21.43,7999,-6819,-7999,10.35
"2016-04-09 01:00:00",5438,12606,22.1,20.8,7999,21.15,21.04,21.02,21.43,20.69,21.44,21.44,21.43,7999,-6701,-7999,10.97
"2016-04-09 02:00:00",5439,12606,22.1,20.8,7999,21.15,21.04,21.02,21.42,20.69,21.44,21.44,21.42,7999,-6693,-7999,11.42
"2016-04-09 03:00:00",5440,12606,22.1,20.8,7999,21.15,21.04,21.02,21.42,20.69,21.44,21.44,21.42,7999,-6645,-7999,10.61
"2016-04-09 04:00:00",5441,12606,22.11,20.8,7999,21.15,21.05,21.02,21.42,20.7,21.44,21.44,21.42,7999,-6445,-7999,10.18
"2016-04-09 05:00:00",5442,12606,22.11,20.8,7999,21.14,21.05,21.02,21.43,20.7,21.44,21.44,21.42,7999,-6469,-7999,10.82
"2016-04-09 06:00:00",5443,12606,22.11,20.8,7999,21.14,21.05,21.02,21.42,20.7,21.43,21.43,21.42,7999,-6367,-7999,11.46
"2016-04-09 07:00:00",5444,12606,22.11,20.8,7999,21.14,21.05,21.02,21.42,20.7,21.44,21.44,21.42,7999,-6455,-7999,11.37
"2016-04-09 08:00:00",5445,12606,22.11,20.8,7999,21.14,21.05,21.02,21.42,20.69,21.43,21.43,21.42,7999,-6381,-7999,11.4
"2016-04-09 09:00:00",5446,12606,22.1,20.79,7999,21.13,21.05,21.02,21.42,20.69,21.43,21.42,21.42,7999,-6565,-7999,10.79
"2016-04-09 10:00:00",5447,12606,22.08,20.78,7999,21.12,21.04,21.02,21.41,20.68,21.43,21.42,21.42,7999,-6743,-7999,9.62
"2016-04-09 11:00:00",5448,12606,22.07,20.78,7999,21.13,21.04,21.01,21.4,20.68,21.43,21.42,21.41,7999,-6962,-7999,9.19
"2016-04-09 12:00:00",5449,12606,22.07,20.78,7999,21.12,21.04,21.01,21.4,20.68,21.43,21.42,21.41,7999,-7002,-7999,8.02
"2016-04-09 13:00:00",5450,12606,22.07,20.78,7999,21.12,21.04,21.01,21.39,20.68,21.43,21.42,21.41,7999,-7002,-7999,8.05
"2016-04-09 14:00:00",5451,12606,22.07,20.77,7999,21.12,21.04,21.01,21.38,20.68,21.43,21.41,21.41,7999,-7002,-7999,8.28
"2016-04-09 15:00:00",5452,12606,22.05,20.77,7999,21.12,21.04,21.01,21.36,20.68,21.42,21.41,21.41,7999,-7002,-7999,8.98
"2016-04-09 16:00:00",5453,12606,22.04,20.76,7999,21.12,21.02,21.01,21.36,20.68,21.43,21.41,21.4,7999,-7002,-7999,8.82
"2016-04-09 17:00:00",5454,12606,22.04,20.75,7999,21.12,21.02,21.01,21.36,20.67,21.41,21.41,21.4,7999,-7002,-7999,9
"2016-04-09 18:00:00",5455,12606,22.03,20.75,7999,21.12,21.01,21,21.35,20.67,21.41,21.41,21.4,7999,-7002,-7999,9.73
"2016-04-09 19:00:00",5456,12606,22.01,20.75,7999,21.12,21.01,21,21.34,20.66,21.41,21.41,21.4,7999,-7002,-7999,11.39
"2016-04-09 20:00:00",5457,12606,22.01,20.74,7999,21.12,21.01,21,21.33,20.66,21.41,21.41,21.38,7999,-7002,-7999,13.79
"2016-04-09 21:00:00",5458,12606,22.01,20.74,7999,21.12,21.01,20.99,21.33,20.66,21.41,21.41,21.38,7999,-7002,-7999,14.07
"2016-04-09 22:00:00",5459,12606,22.01,20.73,7999,21.12,21.01,20.99,21.32,20.66,21.41,21.4,21.38,7999,-7002,-7999,14.7
"2016-04-09 23:00:00",5460,12606,22.01,20.73,7999,21.12,21.01,20.99,21.31,20.66,21.41,21.4,21.38,7999,-7002,-7999,14
"2016-04-10 00:00:00",5461,12606,21.99,20.73,7999,21.11,21.01,20.99,21.3,20.66,21.4,21.4,21.38,7999,-7002,-7999,12.2
"2016-04-10 01:00:00",5462,12606,21.99,20.72,7999,21.11,21,20.99,21.3,20.66,21.4,21.38,21.38,7999,-7002,-7999,9.49
"2016-04-10 02:00:00",5463,12606,21.99,20.72,7999,21.11,20.99,20.99,21.3,20.66,21.4,21.38,21.37,7999,-7002,-7999,9.35
"2016-04-10 03:00:00",5464,12606,21.99,20.71,7999,21.1,20.99,20.99,21.28,20.65,21.4,21.38,21.36,7999,-7002,-7999,9.38
"2016-04-10 04:00:00",5465,12606,21.97,20.7,7999,21.11,20.99,20.98,21.28,20.65,21.38,21.38,21.36,7999,-7002,-7999,8.08
"2016-04-10 05:00:00",5466,12606,21.96,20.7,7999,21.1,20.99,20.97,21.28,20.64,21.38,21.38,21.36,7999,-7002,-7999,8.46
"2016-04-10 06:00:00",5467,12606,21.96,20.69,7999,21.09,20.99,20.97,21.26,20.64,21.39,21.38,21.36,7999,-6990,-7999,8.15
"2016-04-10 07:00:00",5468,12606,21.96,20.69,7999,21.09,20.99,20.96,21.25,20.64,21.39,21.37,21.36,7999,-6951,-7999,8.96
"2016-04-10 08:00:00",5469,12606,21.95,20.68,7999,21.09,20.97,20.96,21.25,20.64,21.39,21.36,21.35,7999,-7088,-7999,8.77
"2016-04-10 09:00:00",5470,12606,21.94,20.67,7999,21.09,20.96,20.96,21.23,20.64,21.38,21.36,21.35,7999,-7258,-7999,7.683
"2016-04-10 10:00:00",5471,12606,21.93,20.67,7999,21.09,20.96,20.96,21.23,20.64,21.37,21.36,21.34,7999,-7466,-7999,6.314
"2016-04-10 11:00:00",5472,12606,21.95,20.67,7999,21.09,20.96,20.96,21.23,20.64,21.37,21.36,21.33,7999,-7519,-7999,6.278
"2016-04-10 12:00:00",5473,12606,21.96,20.66,7999,21.09,20.96,20.96,21.22,20.64,21.37,21.36,21.33,7999,-7124,-7999,5.952
"2016-04-10 13:00:00",5474,12606,21.97,20.66,7999,21.09,20.96,20.96,21.22,20.64,21.36,21.36,21.33,7999,-7002,-7999,6.426
"2016-04-10 14:00:00",5475,12606,21.99,20.65,7999,21.08,20.96,20.96,21.22,20.64,21.36,21.36,21.33,7999,-7002,-7999,6.28
"2016-04-10 15:00:00",5476,12606,21.99,20.65,7999,21.08,20.96,20.95,21.21,20.63,21.36,21.36,21.33,7999,-7002,-7999,6.319
"2016-04-10 16:00:00",5477,12606,21.99,20.65,7999,21.08,20.95,20.94,21.2,20.63,21.36,21.35,21.33,7999,-7002,-7999,6.146
"2016-04-10 17:00:00",5478,12606,21.97,20.65,7999,21.07,20.94,20.94,21.2,20.63,21.36,21.34,21.33,7999,-7002,-7999,6.177
"2016-04-10 18:00:00",5479,12606,21.97,20.64,7999,21.07,20.94,20.94,21.19,20.62,21.36,21.33,21.32,7999,-7002,-7999,6.406
"2016-04-10 19:00:00",5480,12606,21.96,20.63,7999,21.07,20.94,20.94,21.17,20.62,21.36,21.33,21.32,7999,-7002,-7999,6.354
"2016-04-10 20:00:00",5481,12606,21.95,20.63,7999,21.07,20.94,20.94,21.17,20.61,21.36,21.33,21.32,7999,-7002,-7999,6.698
"2016-04-10 21:00:00",5482,12606,21.93,20.62,7999,21.07,20.94,20.94,21.15,20.61,21.35,21.33,21.31,7999,-7002,-7999,6.816
"2016-04-10 22:00:00",5483,12606,21.91,20.61,7999,21.07,20.94,20.94,21.12,20.61,21.34,21.33,21.3,7999,-7002,-7999,6.901
"2016-04-10 23:00:00",5484,12606,21.89,20.6,7999,21.06,20.91,20.94,21.09,20.61,21.34,21.32,21.3,7999,-7002,-7999,7.129
"2016-04-11 00:00:00",5485,12606,21.86,20.58,7999,21.05,20.91,20.92,21.05,20.61,21.33,21.32,21.3,7999,-7002,-7999,7.19
"2016-04-11 01:00:00",5486,12606,21.83,20.56,7999,21.05,20.91,20.91,21.01,20.6,21.33,21.32,21.29,7999,-7002,-7999,6.98
"2016-04-11 02:00:00",5487,12606,21.78,20.54,7999,21.05,20.91,20.91,20.96,20.6,21.33,21.3,21.28,7999,-7002,-7999,7.059
"2016-04-11 03:00:00",5488,12606,21.75,20.52,7999,21.04,20.89,20.91,20.91,20.6,21.33,21.3,21.28,7999,-7002,-7999,6.992
"2016-04-11 04:00:00",5489,12606,21.7,20.49,7999,21.04,20.88,20.91,20.84,20.59,21.33,21.29,21.27,7999,-7002,-7999,7.097
"2016-04-11 05:00:00",5490,12606,21.66,20.47,7999,21.04,20.88,20.91,20.8,20.59,21.32,21.28,21.26,7999,-7002,-7999,7.195
"2016-04-11 06:00:00",5491,12606,21.61,20.44,7999,21.04,20.86,20.9,20.75,20.59,21.32,21.28,21.25,7999,-7002,-7999,6.939
"2016-04-11 07:00:00",5492,12606,21.59,20.42,7999,21.03,20.86,20.89,20.71,20.59,21.31,21.27,21.25,7999,-7002,-7999,7.286
"2016-04-11 08:00:00",5493,12606,21.55,20.4,7999,21.01,20.84,20.89,20.69,20.58,21.3,21.26,21.23,7999,-7002,-7999,7.263
"2016-04-11 09:00:00",5494,12606,21.53,20.38,7999,21.01,20.83,20.88,20.67,20.57,21.3,21.25,21.22,7999,-7002,7999,6.956
"2016-04-11 10:00:00",5495,12606,21.52,20.36,7999,21.01,20.81,20.88,20.65,20.57,21.29,21.23,21.21,7999,-7124,-7999,6.438
"2016-04-11 11:00:00",5496,12606,21.49,20.34,7999,21.01,20.81,20.87,20.63,20.56,21.28,21.22,21.2,7999,-7002,-7999,6.553
"2016-04-11 12:00:00",5497,12606,21.47,20.33,7999,21,20.79,20.86,20.6,20.56,21.28,21.22,21.19,7999,-7002,-7999,6.526
"2016-04-11 13:00:00",5498,12606,21.46,20.31,7999,20.99,20.78,20.86,20.59,20.56,21.27,21.2,21.17,7999,-7124,-7999,6.006
"2016-04-11 14:00:00",5499,12606,21.44,20.29,7999,20.99,20.76,20.84,20.57,20.55,21.26,21.2,21.17,7999,-7002,-7999,6.382
"2016-04-11 15:00:00",5500,12606,21.42,20.27,7999,20.99,20.75,20.84,20.54,20.54,21.26,21.18,21.15,7999,-7002,-7999,6.568
"2016-04-11 16:00:00",5501,12606,21.41,20.26,7999,20.98,20.75,20.83,20.52,20.54,21.25,21.17,21.15,7999,-7002,-7999,6.484
"2016-04-11 17:00:00",5502,12606,21.4,20.25,7999,20.97,20.73,20.83,20.51,20.53,21.24,21.17,21.14,7999,-7002,-7999,6.892
"2016-04-11 18:00:00",5503,12606,21.38,20.23,7999,20.96,20.73,20.81,20.5,20.52,21.22,21.15,21.12,7999,-7002,-7999,7.394
"2016-04-11 19:00:00",5504,12606,21.37,20.22,7999,20.96,20.7,20.81,20.5,20.52,21.22,21.15,21.12,7999,-7002,-7999,7.495
"2016-04-11 20:00:00",5505,12606,21.36,20.21,7999,20.95,20.7,20.81,20.48,20.51,21.22,21.13,21.11,7999,-7002,439.9,7.614
"2016-04-11 21:00:00",5506,12606,21.36,20.2,7999,20.94,20.69,20.79,20.47,20.51,21.21,21.12,21.09,7999,-7002,7999,7.693
"2016-04-11 22:00:00",5507,12606,21.34,20.19,7999,20.94,20.68,20.78,20.46,20.5,21.2,21.12,21.09,7999,-7002,7999,7.723
"2016-04-11 23:00:00",5508,12606,21.33,20.17,7999,20.93,20.68,20.78,20.45,20.49,21.2,21.11,21.07,7999,-7002,7999,7.766
"2016-04-12 00:00:00",5509,12606,21.33,20.16,7999,20.91,20.65,20.77,20.45,20.49,21.18,21.09,21.07,7999,-7002,7999,7.863
"2016-04-12 01:00:00",5510,12606,21.31,20.15,7999,20.91,20.65,20.76,20.43,20.49,21.17,21.09,21.06,7999,-7002,7999,7.858
"2016-04-12 02:00:00",5511,12606,21.3,20.14,7999,20.91,20.64,20.75,20.42,20.48,21.17,21.08,21.04,7999,-7002,7999,7.892
"2016-04-12 03:00:00",5512,12606,21.3,20.13,7999,20.9,20.63,20.75,20.41,20.46,21.16,21.07,21.04,7999,-7002,7999,7.883
"2016-04-12 04:00:00",5513,12606,21.28,20.12,7999,20.89,20.62,20.73,20.4,20.46,21.15,21.06,21.02,7999,-7002,7999,7.985
"2016-04-12 05:00:00",5514,12606,21.28,20.11,7999,20.88,20.6,20.73,20.39,20.46,21.15,21.05,21.01,7999,-7002,7999,8.02
"2016-04-12 06:00:00",5515,12606,21.26,20.1,7999,20.88,20.6,20.72,20.37,20.44,21.13,21.04,21.01,7999,-7002,7999,7.969
"2016-04-12 07:00:00",5516,12606,21.25,20.09,7999,20.86,20.6,20.7,20.37,20.44,21.12,21.03,21,7999,-7124,7999,7.772
"2016-04-12 08:00:00",5517,12606,21.23,20.08,7999,20.86,20.58,20.7,20.35,20.44,21.12,21.02,20.99,7999,-7002,7999,7.358
"2016-04-12 09:00:00",5518,12606,21.22,20.06,7999,20.86,20.57,20.7,20.35,20.43,21.11,21.01,20.98,7999,-7002,7999,7.094
"2016-04-12 10:00:00",5519,12606,21.22,20.06,7999,20.84,20.57,20.69,20.33,20.41,21.1,21.01,20.97,7999,-7002,7999,6.612
"2016-04-12 11:00:00",5520,12606,21.2,20.05,7999,20.84,20.55,20.68,20.32,20.41,21.1,21,20.96,7999,-7002,7999,7.123
"2016-04-12 12:00:00",5521,12606,21.2,20.04,7999,20.83,20.55,20.68,20.31,20.41,21.09,20.99,20.96,7999,-7002,7999,6.947
"2016-04-12 13:00:00",5522,12606,21.18,20.03,7999,20.83,20.54,20.67,20.3,20.4,21.09,20.99,20.95,7999,-7002,7999,7.196
"2016-04-12 14:00:00",5523,12606,21.17,20.02,7999,20.82,20.52,20.66,20.29,20.39,21.08,20.97,20.94,7999,-7136,-7999,6.889
"2016-04-12 15:00:00",5524,12606,21.17,20.01,7999,20.8,20.52,20.65,20.28,20.38,21.06,20.96,20.93,7999,-7388,-7999,8.1
"2016-04-12 16:00:00",5525,12606,21.15,19.99,7999,20.8,20.51,20.64,20.26,20.38,21.06,20.95,20.92,7999,-7800,-7999,8.54
"2016-04-12 17:00:00",5526,12606,21.14,19.99,7999,20.8,20.49,20.63,20.24,20.37,21.05,20.94,20.9,7999,-7795,-7999,9.03
"2016-04-12 18:00:00",5527,12606,21.13,19.97,7999,20.78,20.49,20.62,20.23,20.36,21.04,20.93,20.9,7999,-7976,-7999,9.99
"2016-04-12 19:00:00",5528,12606,21.11,19.96,7999,20.78,20.49,20.61,20.21,20.35,21.03,20.92,20.89,7999,-7597,-7999,13.1
"2016-04-12 20:00:00",5529,12606,21.11,19.95,7999,20.77,20.47,20.62,20.2,20.35,21.03,20.92,20.88,7999,-7518,-7999,13.9
"2016-04-12 21:00:00",5530,12606,21.09,19.94,7999,20.77,20.46,20.6,20.19,20.35,21.02,20.9,20.87,7999,-7177,-7999,16.13
"2016-04-12 22:00:00",5531,12606,21.08,19.93,7999,20.76,20.46,20.59,20.19,20.33,21,20.9,20.87,7999,-6989,-7999,17.28
"2016-04-12 23:00:00",5532,12606,21.07,19.92,7999,20.75,20.44,20.59,20.16,20.32,21,20.9,20.86,7999,-7133,-7999,17.55
"2016-04-13 00:00:00",5533,12606,21.06,19.91,7999,20.75,20.44,20.58,20.16,20.33,21,20.89,20.85,7999,-7013,-7999,18.8
"2016-04-13 01:00:00",5534,12606,21.05,19.9,7999,20.74,20.44,20.58,20.14,20.32,20.99,20.88,20.84,7999,-7213,-7999,18.2
"2016-04-13 02:00:00",5535,12606,21.04,19.89,7999,20.74,20.42,20.57,20.14,20.31,20.98,20.88,20.84,7999,-6924,-7999,21.4
"2016-04-13 03:00:00",5536,12606,21.03,19.88,7999,20.73,20.41,20.56,20.14,20.3,20.98,20.86,20.83,7999,-7099,-7999,19.4
"2016-04-13 04:00:00",5537,12606,21.03,19.88,7999,20.72,20.41,20.55,20.14,20.3,20.97,20.85,20.82,7999,-6971,7999,19.21
"2016-04-13 05:00:00",5538,12606,21.05,19.87,7999,20.71,20.39,20.54,20.15,20.29,20.96,20.85,20.81,7999,-7099,-7999,18.59
"2016-04-13 06:00:00",5539,12606,21.07,19.87,7999,20.71,20.39,20.55,20.18,20.28,20.96,20.85,20.8,7999,-7161,-7999,18.52
"2016-04-13 07:00:00",5540,12606,21.1,19.88,7999,20.7,20.4,20.54,20.21,20.28,20.96,20.84,20.8,7999,-7035,-7999,16.25
"2016-04-13 08:00:00",5541,12606,21.12,19.89,7999,20.7,20.39,20.52,20.24,20.28,20.94,20.83,20.8,7999,-7066,-7999,15.32
"2016-04-13 09:00:00",5542,12606,21.15,19.89,7999,20.69,20.39,20.52,20.26,20.28,20.93,20.83,20.79,7999,-7290,7999,13.23
"2016-04-13 10:00:00",5543,12606,21.19,19.9,7999,20.68,20.38,20.52,20.3,20.26,20.93,20.82,20.79,7999,-7499,7999,12.42
"2016-04-13 11:00:00",5544,12606,21.22,19.91,7999,20.68,20.37,20.51,20.32,20.25,20.93,20.82,20.78,7999,-7869,7999,9.56
"2016-04-13 12:00:00",5545,12606,21.24,19.92,7999,20.67,20.38,20.5,20.35,20.25,20.91,20.82,20.78,7999,-7999,7999,8.97
"2016-04-13 13:00:00",5546,12606,21.26,19.93,7999,20.66,20.37,20.48,20.37,20.24,20.9,20.81,20.77,7999,-7999,7999,9.06
"2016-04-13 14:00:00",5547,12606,21.29,19.94,7999,20.66,20.38,20.48,20.41,20.24,20.9,20.81,20.77,7999,-7999,7999,8.76
"2016-04-13 15:00:00",5548,12606,21.31,19.95,7999,20.66,20.38,20.48,20.45,20.23,20.89,20.81,20.77,7999,-7999,7999,9.41
"2016-04-13 16:00:00",5549,12606,21.33,19.97,7999,20.64,20.38,20.48,20.48,20.23,20.89,20.81,20.77,7999,-7999,7999,10.12
"2016-04-13 17:00:00",5550,12606,21.36,19.98,7999,20.64,20.38,20.48,20.51,20.22,20.89,20.81,20.77,7999,-7999,7999,11.04
"2016-04-13 18:00:00",5551,12606,21.4,20,7999,20.64,20.38,20.48,20.55,20.22,20.89,20.81,20.77,7999,-7999,7999,11.64
"2016-04-13 19:00:00",5552,12606,21.43,20.02,7999,20.63,20.38,20.47,20.61,20.22,20.89,20.81,20.77,7999,-7743,7999,13.54
"2016-04-13 20:00:00",5553,12606,21.49,20.04,7999,20.63,20.38,20.47,20.69,20.22,20.89,20.81,20.78,7999,-7654,7999,12.27
"2016-04-13 21:00:00",5554,12606,21.55,20.08,7999,20.64,20.38,20.47,20.8,20.22,20.89,20.82,20.79,7999,-7858,7999,12.72
"2016-04-13 22:00:00",5555,12606,21.59,20.11,7999,20.64,20.4,20.47,20.81,20.22,20.88,20.82,20.79,7999,-7184,-7999,16.34
"2016-04-13 23:00:00",5556,12606,21.62,20.13,7999,20.64,20.41,20.47,20.87,20.22,20.88,20.82,20.79,7999,-7227,-7999,16.96
"2016-04-14 00:00:00",5557,12606,21.65,20.15,7999,20.64,20.41,20.48,20.9,20.22,20.89,20.82,20.8,7999,-7373,7999,15.92
"2016-04-14 01:00:00",5558,12606,21.69,20.18,7999,20.64,20.42,20.48,20.96,20.21,20.89,20.83,20.8,7999,-7456,-7999,16.64
"2016-04-14 02:00:00",5559,12606,21.73,20.21,7999,20.63,20.43,20.48,21.02,20.22,20.89,20.84,20.8,7999,-7251,-7999,16.28
"2016-04-14 03:00:00",5560,12606,21.77,20.23,7999,20.63,20.44,20.48,21.08,20.21,20.89,20.84,20.81,7999,-7012,-7999,17.26
"2016-04-14 04:00:00",5561,12606,21.83,20.27,7999,20.64,20.45,20.48,21.17,20.21,20.89,20.85,20.83,7999,-7173,-7999,19.85
"2016-04-14 05:00:00",5562,12606,21.88,20.29,7999,20.64,20.45,20.49,21.2,20.21,20.9,20.86,20.83,7999,-7053,-7999,17.72
"2016-04-14 06:00:00",5563,12606,21.9,20.3,7999,20.64,20.46,20.49,21.2,20.21,20.9,20.86,20.83,7999,-7057,-7999,20.18
"2016-04-14 07:00:00",5564,12606,21.93,20.32,7999,20.64,20.47,20.49,21.22,20.21,20.9,20.86,20.84,7999,-7003,-7999,19.21
"2016-04-14 08:00:00",5565,12606,21.95,20.34,7999,20.64,20.48,20.49,21.24,20.21,20.9,20.87,20.85,7999,-7003,-7999,15.65
"2016-04-14 09:00:00",5566,12606,21.99,20.36,7999,20.64,20.49,20.49,21.3,20.21,20.9,20.88,20.86,7999,-7003,-7999,13.87
"2016-04-14 10:00:00",5567,12606,22.02,20.38,7999,20.65,20.5,20.49,21.34,20.22,20.91,20.88,20.86,7999,-7173,7999,11.38
"2016-04-14 11:00:00",5568,12606,22.03,20.39,7999,20.64,20.5,20.49,21.33,20.21,20.9,20.89,20.87,7999,-7758,-7999,10.91
"2016-04-14 12:00:00",5569,12606,22.03,20.4,7999,20.64,20.51,20.49,21.33,20.22,20.9,20.9,20.87,7999,-7689,7999,10.06
"2016-04-14 13:00:00",5570,12606,22.04,20.4,7999,20.64,20.52,20.48,21.34,20.22,20.9,20.89,20.88,7999,-7999,7999,8.56
"2016-04-14 14:00:00",5571,12606,22.04,20.41,7999,20.64,20.53,20.49,21.34,20.21,20.9,20.9,20.89,7999,-7999,7999,8.98
"2016-04-14 15:00:00",5572,12606,22.05,20.42,7999,20.64,20.53,20.5,21.34,20.21,20.91,20.91,20.89,7999,-7490,7999,9.63
"2016-04-14 16:00:00",5573,12606,22.05,20.43,7999,20.65,20.55,20.5,21.34,20.21,20.91,20.92,20.9,7999,-7490,7999,10.14
"2016-04-14 17:00:00",5574,12606,22.06,20.44,7999,20.66,20.55,20.5,21.37,20.21,20.91,20.92,20.91,7999,-7490,7999,10.67
"2016-04-14 18:00:00",5575,12606,22.08,20.45,7999,20.66,20.55,20.5,21.37,20.22,20.92,20.94,20.91,7999,-7645,7999,11.83
"2016-04-14 19:00:00",5576,12606,22.08,20.45,7999,20.66,20.57,20.5,21.36,20.22,20.92,20.94,20.92,7999,-7699,7999,14.29
"2016-04-14 20:00:00",5577,12606,22.08,20.47,7999,20.66,20.58,20.51,21.37,20.23,20.93,20.94,20.93,7999,-7497,7999,17.74
"2016-04-14 21:00:00",5578,12606,22.09,20.47,7999,20.67,20.58,20.52,21.38,20.23,20.93,20.96,20.95,7999,-7337,7999,21.49
"2016-04-14 22:00:00",5579,12606,22.09,20.48,7999,20.68,20.59,20.53,21.4,20.24,20.95,20.97,20.95,7999,-7198,-7999,23.38
"2016-04-14 23:00:00",5580,12606,22.11,20.49,7999,20.68,20.59,20.54,21.4,20.25,20.95,20.98,20.95,7999,-7044,-7999,23.02
"2016-04-15 00:00:00",5581,12606,22.11,20.5,7999,20.68,20.61,20.54,21.41,20.25,20.95,20.98,20.97,7999,-7031,-7999,23.97
"2016-04-15 01:00:00",5582,12606,22.13,20.52,7999,20.68,20.62,20.54,21.43,20.25,20.95,20.98,20.97,7999,-6890,-7999,21.69
"2016-04-15 02:00:00",5583,12606,22.14,20.52,7999,20.69,20.62,20.55,21.44,20.26,20.96,20.99,20.98,7999,-6603,-7999,24.36
"2016-04-15 03:00:00",5584,12606,22.13,20.52,7999,20.7,20.62,20.55,21.43,20.26,20.97,21,20.99,7999,-6756,-7999,25.33
"2016-04-15 04:00:00",5585,12606,22.14,20.53,7999,20.7,20.63,20.56,21.41,20.26,20.97,21,20.99,7999,-6611,-7999,26.58
"2016-04-15 05:00:00",5586,12606,22.15,20.53,7999,20.7,20.64,20.56,21.41,20.26,20.97,21.01,20.99,7999,-6699,-7999,27.47
"2016-04-15 06:00:00",5587,12606,22.15,20.54,7999,20.7,20.65,20.56,21.41,20.26,20.98,21.01,20.99,7999,-6902,-7999,26.39
"2016-04-15 07:00:00",5588,12606,22.15,20.54,7999,20.7,20.65,20.57,21.41,20.26,20.99,21.01,21,7999,-7003,-7999,21.36
"2016-04-15 08:00:00",5589,12606,22.15,20.54,7999,20.7,20.65,20.57,21.41,20.26,20.99,21.01,21,7999,-7003,-7999,19.77
"2016-04-15 09:00:00",5590,12606,22.15,20.54,7999,20.71,20.65,20.57,21.41,20.27,20.99,21.01,21.01,7999,-6902,-7999,18.26
"2016-04-15 10:00:00",5591,12606,22.16,20.55,7999,20.71,20.66,20.57,21.41,20.28,20.99,21.03,21.01,7999,-6902,-7999,20.91
"2016-04-15 11:00:00",5592,12606,22.17,20.55,7999,20.71,20.67,20.57,21.43,20.28,20.99,21.04,21.01,7999,-6851,-7999,18.97
"2016-04-15 12:00:00",5593,12606,22.17,20.55,7999,20.72,20.67,20.58,21.43,20.28,20.99,21.03,21.01,7999,-7331,-7999,18.05
"2016-04-15 13:00:00",5594,12606,22.17,20.55,7999,20.71,20.66,20.57,21.42,20.27,20.99,21.03,21.02,7999,-7373,7999,17.37
"2016-04-15 14:00:00",5595,12606,22.17,20.56,7999,20.71,20.67,20.58,21.44,20.27,21,21.03,21.02,7999,-7424,-7999,18.21
"2016-04-15 15:00:00",5596,12606,22.19,20.56,7999,20.71,20.67,20.58,21.44,20.27,20.99,21.04,21.02,7999,-7449,7999,19.08
"2016-04-15 16:00:00",5597,12606,22.19,20.57,7999,20.72,20.68,20.58,21.44,20.27,20.99,21.05,21.03,7999,-7669,7999,18.89
"2016-04-15 17:00:00",5598,12606,22.19,20.57,7999,20.72,20.68,20.58,21.46,20.28,20.99,21.05,21.03,7999,-7486,7999,20.6
"2016-04-15 18:00:00",5599,12606,22.18,20.57,7999,20.72,20.68,20.58,21.45,20.28,20.99,21.05,21.04,7999,-7198,-7999,21.38
"2016-04-15 19:00:00",5600,12606,22.17,20.58,7999,20.73,20.69,20.58,21.46,20.28,21,21.05,21.05,7999,-7032,7999,22.91
"2016-04-15 20:00:00",5601,12606,22.17,20.58,7999,20.74,20.69,20.59,21.45,20.28,21.01,21.06,21.05,7999,-7317,7999,26.61
"2016-04-15 21:00:00",5602,12606,22.2,20.59,7999,20.74,20.69,20.6,21.45,20.3,21.02,21.07,21.05,7999,-6665,-7999,31.91
"2016-04-15 22:00:00",5603,12606,22.2,20.59,7999,20.74,20.71,20.61,21.47,20.3,21.02,21.08,21.06,7999,-6914,-7999,35.25
"2016-04-15 23:00:00",5604,12606,22.2,20.6,7999,20.75,20.72,20.61,21.48,20.3,21.02,21.08,21.06,7999,-6857,-7999,36.42
"2016-04-16 00:00:00",5605,12606,22.22,20.61,7999,20.75,20.72,20.62,21.5,20.3,21.03,21.08,21.06,7999,-6877,-7999,38.18
"2016-04-16 01:00:00",5606,12606,22.24,20.62,7999,20.75,20.73,20.62,21.52,20.31,21.04,21.09,21.07,7999,-6485,-7999,38.93
"2016-04-16 02:00:00",5607,12606,22.26,20.63,7999,20.75,20.73,20.63,21.54,20.31,21.04,21.09,21.08,7999,-6433,-7999,36.43
"2016-04-16 03:00:00",5608,12606,22.27,20.64,7999,20.75,20.73,20.63,21.55,20.31,21.04,21.09,21.09,7999,-6395,-7999,38.45
"2016-04-16 04:00:00",5609,12606,22.29,20.65,7999,20.75,20.73,20.63,21.57,20.31,21.04,21.09,21.09,7999,-6516,-7999,35.55
"2016-04-16 05:00:00",5610,12606,22.31,20.66,7999,20.75,20.73,20.63,21.62,20.31,21.04,21.1,21.09,7999,-6599,-7999,36.65
"2016-04-16 06:00:00",5611,12606,22.34,20.68,7999,20.77,20.75,20.63,21.65,20.31,21.04,21.11,21.09,7999,-6902,-7999,35.36
"2016-04-16 07:00:00",5612,12606,22.36,20.69,7999,20.77,20.75,20.63,21.66,20.31,21.05,21.1,21.09,7999,-6902,-7999,30.64
"2016-04-16 08:00:00",5613,12606,22.39,20.71,7999,20.76,20.75,20.63,21.69,20.32,21.05,21.11,21.1,7999,-7003,-7999,26.21
"2016-04-16 09:00:00",5614,12606,22.42,20.72,7999,20.77,20.75,20.64,21.72,20.33,21.05,21.12,21.11,7999,-7003,-7999,21.96
"2016-04-16 10:00:00",5615,12606,22.44,20.73,7999,20.78,20.78,20.64,21.74,20.33,21.05,21.12,21.11,7999,-7003,-7999,18.69
"2016-04-16 11:00:00",5616,12606,22.47,20.75,7999,20.78,20.78,20.65,21.77,20.33,21.06,21.12,21.12,7999,-7003,-7999,16.03
"2016-04-16 12:00:00",5617,12606,22.49,20.76,7999,20.78,20.78,20.65,21.79,20.33,21.07,21.14,21.12,7999,-6711,-7999,17.7
"2016-04-16 13:00:00",5618,12606,22.49,20.76,7999,20.78,20.8,20.65,21.8,20.33,21.06,21.14,21.14,7999,-6719,-7999,18.12
"2016-04-16 14:00:00",5619,12606,22.5,20.77,7999,20.78,20.79,20.65,21.79,20.33,21.06,21.14,21.14,7999,-6859,-7999,17.69
"2016-04-16 15:00:00",5620,12606,22.51,20.78,7999,20.78,20.8,20.66,21.8,20.33,21.07,21.15,21.14,7999,-7100,-7999,18.31
"2016-04-16 16:00:00",5621,12606,22.52,20.78,7999,20.78,20.81,20.66,21.8,20.34,21.07,21.15,21.15,7999,-7253,-7999,18.86
"2016-04-16 17:00:00",5622,12606,22.53,20.8,7999,20.79,20.82,20.66,21.82,20.34,21.07,21.16,21.15,7999,-7336,-7999,18.48
"2016-04-16 18:00:00",5623,12606,22.53,20.81,7999,20.79,20.83,20.66,21.84,20.34,21.08,21.17,21.16,7999,-7105,-7999,19.51
"2016-04-16 19:00:00",5624,12606,22.55,20.82,7999,20.79,20.84,20.67,21.86,20.35,21.09,21.18,21.17,7999,-7054,-7999,21.83
"2016-04-16 20:00:00",5625,12606,22.57,20.83,7999,20.79,20.85,20.68,21.87,20.35,21.09,21.19,21.18,7999,-6875,-7999,24.87
"2016-04-16 21:00:00",5626,12606,22.57,20.85,7999,20.81,20.85,20.69,21.89,20.35,21.1,21.19,21.19,7999,-6959,-7999,23.36
"2016-04-16 22:00:00",5627,12606,22.6,20.85,7999,20.81,20.87,20.7,21.9,20.36,21.1,21.21,21.2,7999,-6718,-7999,23.74
"2016-04-16 23:00:00",5628,12606,22.61,20.87,7999,20.82,20.88,20.7,21.91,20.37,21.12,21.21,21.21,7999,-6593,-7999,21.85
"2016-04-17 00:00:00",5629,12606,22.61,20.87,7999,20.83,20.88,20.7,21.93,20.38,21.12,21.22,21.22,7999,-6600,-7999,20.87
"2016-04-17 01:00:00",5630,12606,22.61,20.88,7999,20.83,20.88,20.7,21.93,20.38,21.12,21.22,21.22,7999,-6801,-7999,20.58
"2016-04-17 02:00:00",5631,12606,22.61,20.88,7999,20.83,20.89,20.71,21.94,20.38,21.12,21.22,21.22,7999,-6902,-7999,22.74
"2016-04-17 03:00:00",5632,12606,22.61,20.9,7999,20.84,20.9,20.71,21.94,20.38,21.12,21.22,21.22,7999,-6902,-7999,28.34
"2016-04-17 04:00:00",5633,12606,22.61,20.9,7999,20.84,20.91,20.72,21.93,20.38,21.13,21.23,21.22,7999,-7003,-7999,31.88
"2016-04-17 05:00:00",5634,12606,22.62,20.9,7999,20.84,20.91,20.73,21.93,20.38,21.14,21.24,21.23,7999,-7003,-7999,32.18
"2016-04-17 06:00:00",5635,12606,22.63,20.91,7999,20.84,20.91,20.73,21.95,20.39,21.15,21.25,21.24,7999,-6902,-7999,29.02
"2016-04-17 07:00:00",5636,12606,22.63,20.91,7999,20.85,20.91,20.73,21.96,20.4,21.15,21.25,21.25,7999,-7003,-7999,29.82
"2016-04-17 08:00:00",5637,12606,22.63,20.92,7999,20.86,20.91,20.73,21.96,20.4,21.15,21.25,21.25,7999,-7003,-7999,21.2
"2016-04-17 09:00:00",5638,12606,22.61,20.92,7999,20.86,20.92,20.74,21.95,20.4,21.15,21.26,21.25,7999,-7003,-7999,17.32
"2016-04-17 10:00:00",5639,12606,22.61,20.92,7999,20.86,20.94,20.74,21.94,20.41,21.16,21.26,21.26,7999,-7003,-7999,14.88
"2016-04-17 11:00:00",5640,12606,22.62,20.92,7999,20.87,20.94,20.75,21.94,20.41,21.16,21.27,21.26,7999,-7003,-7999,13.08
"2016-04-17 12:00:00",5641,12606,22.62,20.93,7999,20.88,20.94,20.75,21.94,20.42,21.17,21.28,21.28,7999,-7026,-7999,12.84
"2016-04-17 13:00:00",5642,12606,22.62,20.93,7999,20.88,20.94,20.76,21.92,20.43,21.16,21.27,21.27,7999,-7251,-7999,12.74
"2016-04-17 14:00:00",5643,12606,22.6,20.92,7999,20.87,20.95,20.76,21.92,20.42,21.17,21.27,21.27,7999,-7250,-7999,11.7
"2016-04-17 15:00:00",5644,12606,22.59,20.92,7999,20.87,20.94,20.76,21.91,20.41,21.16,21.28,21.27,7999,-7844,-7999,11.57
"2016-04-17 16:00:00",5645,12606,22.59,20.92,7999,20.87,20.94,20.76,21.91,20.41,21.17,21.28,21.28,7999,-7611,-7999,12.58
"2016-04-17 17:00:00",5646,12606,22.59,20.92,7999,20.88,20.94,20.76,21.91,20.42,21.18,21.28,21.28,7999,-7411,-7999,14.53
"2016-04-17 18:00:00",5647,12606,22.59,20.93,7999,20.88,20.94,20.76,21.91,20.43,21.18,21.28,21.28,7999,-7398,-7999,15.8
"2016-04-17 19:00:00",5648,12606,22.59,20.93,7999,20.89,20.95,20.76,21.91,20.43,21.18,21.29,21.29,7999,-7268,-7999,18.31
"2016-04-17 20:00:00",5649,12606,22.6,20.93,7999,20.9,20.96,20.77,21.92,20.43,21.18,21.29,21.29,7999,-7199,-7999,19.36
"2016-04-17 21:00:00",5650,12606,22.6,20.94,7999,20.9,20.97,20.78,21.92,20.44,21.19,21.31,21.29,7999,-7114,-7999,21.87
"2016-04-17 22:00:00",5651,12606,22.6,20.94,7999,20.9,20.98,20.78,21.92,20.45,21.2,21.31,21.3,7999,-6747,-7999,21.82
"2016-04-17 23:00:00",5652,12606,22.63,20.94,7999,20.91,20.98,20.79,21.93,20.46,21.21,21.31,21.31,7999,-6651,-7999,22.89
"2016-04-18 00:00:00",5653,12606,22.61,20.95,7999,20.91,20.99,20.8,21.93,20.46,21.21,21.32,21.32,7999,-6498,-7999,24.02
"2016-04-18 01:00:00",5654,12606,22.61,20.95,7999,20.91,20.99,20.81,21.93,20.46,21.21,21.32,21.32,7999,-6498,-7999,24.97
"2016-04-18 02:00:00",5655,12606,22.62,20.95,7999,20.91,20.99,20.81,21.92,20.46,21.21,21.32,21.32,7999,-6598,-7999,24.43
"2016-04-18 03:00:00",5656,12606,22.61,20.95,7999,20.91,20.99,20.81,21.92,20.46,21.21,21.32,21.32,7999,-7003,-7999,23.67
"2016-04-18 04:00:00",5657,12606,22.61,20.95,7999,20.91,20.99,20.81,21.91,20.46,21.22,21.33,21.32,7999,-7003,-7999,24.17
"2016-04-18 05:00:00",5658,12606,22.61,20.95,7999,20.91,20.99,20.81,21.9,20.46,21.22,21.33,21.32,7999,-7003,-7999,24.08
"2016-04-18 06:00:00",5659,12606,22.58,20.95,7999,20.92,20.99,20.81,21.9,20.46,21.22,21.33,21.32,7999,-7003,-7999,21.52
"2016-04-18 07:00:00",5660,12606,22.58,20.95,7999,20.92,20.99,20.81,21.88,20.46,21.22,21.33,21.33,7999,-7003,-7999,17.86
"2016-04-18 08:00:00",5661,12606,22.58,20.94,7999,20.92,20.99,20.81,21.88,20.47,21.22,21.33,21.33,7999,-7003,-7999,14.44
"2016-04-18 09:00:00",5662,12606,22.58,20.94,7999,20.93,20.99,20.81,21.88,20.48,21.22,21.33,21.33,7999,-7003,-7999,11.98
"2016-04-18 10:00:00",5663,12606,22.58,20.94,7999,20.94,20.99,20.81,21.88,20.49,21.22,21.33,21.33,7999,-7003,-7999,10.95
"2016-04-18 11:00:00",5664,12606,22.57,20.94,7999,20.94,20.99,20.83,21.88,20.49,21.23,21.33,21.33,7999,-7003,-7999,12.91
"2016-04-18 12:00:00",5665,12606,22.56,20.94,7999,20.93,21,20.83,21.87,20.48,21.24,21.33,21.33,7999,-6857,-7999,10.65
"2016-04-18 13:00:00",5666,12606,22.54,20.93,7999,20.93,21,20.81,21.85,20.47,21.23,21.34,21.32,7999,-7328,-7999,11.41
"2016-04-18 14:00:00",5667,12606,22.54,20.93,7999,20.93,20.99,20.82,21.83,20.47,21.23,21.33,21.32,7999,-7354,-7999,13.61
"2016-04-18 15:00:00",5668,12606,22.54,20.93,7999,20.94,20.99,20.82,21.83,20.48,21.24,21.34,21.34,7999,-7354,-7999,13.73
"2016-04-18 16:00:00",5669,12606,22.55,20.93,7999,20.94,20.99,20.82,21.83,20.48,21.24,21.34,21.34,7999,-7354,-7999,12.54
"2016-04-18 17:00:00",5670,12606,22.53,20.93,7999,20.94,20.99,20.82,21.82,20.48,21.24,21.34,21.34,7999,-7354,-7999,13.65
"2016-04-18 18:00:00",5671,12606,22.53,20.93,7999,20.94,20.99,20.82,21.82,20.48,21.24,21.34,21.34,7999,-7354,-7999,14.18
"2016-04-18 19:00:00",5672,12606,22.53,20.92,7999,20.94,20.99,20.82,21.82,20.48,21.24,21.34,21.34,7999,-7354,-7999,16.17
"2016-04-18 20:00:00",5673,12606,22.53,20.91,7999,20.94,20.99,20.82,21.83,20.48,21.24,21.34,21.34,7999,-7271,-7999,19.37
"2016-04-18 21:00:00",5674,12606,22.53,20.92,7999,20.94,21,20.83,21.83,20.48,21.25,21.34,21.34,7999,-6989,-7999,21.71
"2016-04-18 22:00:00",5675,12606,22.52,20.92,7999,20.95,21,20.83,21.83,20.49,21.25,21.34,21.34,7999,-6757,-7999,21.71
"2016-04-18 23:00:00",5676,12606,22.53,20.93,7999,20.95,21,20.83,21.82,20.49,21.25,21.35,21.34,7999,-6908,-7999,19.37
"2016-04-19 00:00:00",5677,12606,22.52,20.93,7999,20.95,21.01,20.84,21.82,20.5,21.26,21.35,21.34,7999,-6783,-7999,18.7
"2016-04-19 01:00:00",5678,12606,22.52,20.93,7999,20.96,21.01,20.84,21.83,20.5,21.26,21.36,21.35,7999,-6481,-7999,18.22
"2016-04-19 02:00:00",5679,12606,22.52,20.94,7999,20.96,21.01,20.85,21.82,20.51,21.26,21.36,21.36,7999,-6498,-7999,18.84
"2016-04-19 03:00:00",5680,12606,22.52,20.93,7999,20.96,21.01,20.85,21.82,20.51,21.26,21.36,21.35,7999,-6801,-7999,18.77
"2016-04-19 04:00:00",5681,12606,22.52,20.92,7999,20.96,21.01,20.85,21.8,20.51,21.26,21.36,21.35,7999,-7003,-7999,17.16
"2016-04-19 05:00:00",5682,12606,22.53,20.93,7999,20.96,21.01,20.85,21.84,20.51,21.26,21.36,21.34,7999,-6902,-7999,15.51
"2016-04-19 06:00:00",5683,12606,22.58,20.95,7999,20.96,21.01,20.86,21.89,20.51,21.26,21.36,21.34,7999,-7003,-7999,12.8
"2016-04-19 07:00:00",5684,12606,22.59,20.96,7999,20.96,21.01,20.85,21.91,20.51,21.26,21.36,21.34,7999,-7003,-7999,11.08
"2016-04-19 08:00:00",5685,12606,22.61,20.96,7999,20.96,21.01,20.86,21.9,20.51,21.26,21.36,21.34,7999,-7003,-7999,10.28
"2016-04-19 09:00:00",5686,12606,22.62,20.97,7999,20.96,21.01,20.86,21.92,20.51,21.26,21.36,21.36,7999,-7003,-7999,9.44
"2016-04-19 10:00:00",5687,12606,22.63,20.97,7999,20.97,21.01,20.86,21.93,20.51,21.26,21.36,21.36,7999,-7003,-7999,8.48
"2016-04-19 11:00:00",5688,12606,22.62,20.97,7999,20.97,21.01,20.85,21.93,20.51,21.27,21.36,21.36,7999,-7201,-7999,7.402
"2016-04-19 12:00:00",5689,12606,22.59,20.96,7999,20.97,21,20.84,21.92,20.51,21.26,21.35,21.35,7999,-7904,-7999,6.673
"2016-04-19 13:00:00",5690,12606,22.59,20.95,7999,20.97,21.01,20.85,21.89,20.5,21.26,21.35,21.35,7999,-7999,-7999,6.521
"2016-04-19 14:00:00",5691,12606,22.57,20.95,7999,20.97,21.02,20.85,21.87,20.5,21.26,21.35,21.35,7999,-7626,-7999,6.366
"2016-04-19 15:00:00",5692,12606,22.56,20.95,7999,20.97,21.02,20.86,21.85,20.51,21.26,21.36,21.35,7999,-7999,-7999,6.266
"2016-04-19 16:00:00",5693,12606,22.55,20.94,7999,20.97,21.02,20.86,21.86,20.51,21.27,21.36,21.36,7999,-7490,-7999,6.859
"2016-04-19 17:00:00",5694,12606,22.55,20.95,7999,20.97,21.02,20.86,21.91,20.51,21.27,21.36,21.36,7999,-7626,-7999,7.322
"2016-04-19 18:00:00",5695,12606,22.56,20.95,7999,20.97,21.02,20.86,21.96,20.52,21.27,21.36,21.35,7999,-7763,-7999,7.936
"2016-04-19 19:00:00",5696,12606,22.56,20.96,7999,20.97,21.02,20.86,21.95,20.52,21.27,21.36,21.36,7999,-7999,-7999,8.52
"2016-04-19 20:00:00",5697,12606,22.53,20.95,7999,20.97,21.02,20.87,21.87,20.52,21.27,21.37,21.36,7999,-7749,-7999,10
"2016-04-19 21:00:00",5698,12606,22.51,20.95,7999,20.97,21.02,20.87,21.84,20.52,21.28,21.37,21.36,7999,-7362,-7999,10.34
"2016-04-19 22:00:00",5699,12606,22.49,20.93,7999,20.98,21.03,20.87,21.8,20.53,21.28,21.37,21.36,7999,-7486,-7999,11.73
"2016-04-19 23:00:00",5700,12606,22.48,20.93,7999,20.98,21.01,20.88,21.76,20.53,21.28,21.36,21.36,7999,-7305,-7999,11.65
"2016-04-20 00:00:00",5701,12606,22.45,20.92,7999,20.98,21.01,20.88,21.73,20.53,21.29,21.37,21.36,7999,-7049,-7999,11.93
"2016-04-20 01:00:00",5702,12606,22.41,20.9,7999,20.99,21.01,20.88,21.69,20.53,21.29,21.36,21.36,7999,-7061,-7999,11.78
"2016-04-20 02:00:00",5703,12606,22.37,20.89,7999,20.99,21.01,20.88,21.63,20.54,21.29,21.36,21.36,7999,-7013,-7999,10.76
"2016-04-20 03:00:00",5704,12606,22.33,20.87,7999,20.99,21.01,20.88,21.59,20.54,21.29,21.36,21.36,7999,-7003,-7999,13.01
"2016-04-20 04:00:00",5705,12606,22.3,20.85,7999,20.99,21,20.88,21.56,20.53,21.28,21.36,21.36,7999,-7003,-7999,13.79
"2016-04-20 05:00:00",5706,12606,22.27,20.83,7999,20.99,20.99,20.87,21.53,20.53,21.28,21.36,21.34,7999,-7003,-7999,13.14
"2016-04-20 06:00:00",5707,12606,22.26,20.81,7999,20.99,20.99,20.87,21.49,20.53,21.28,21.35,21.34,7999,-7003,-7999,13.09
"2016-04-20 07:00:00",5708,12606,22.24,20.8,7999,20.99,20.99,20.87,21.47,20.52,21.28,21.34,21.33,7999,-7003,-7999,12.9
"2016-04-20 08:00:00",5709,12606,22.24,20.79,7999,20.99,20.98,20.86,21.45,20.52,21.28,21.33,21.33,7999,-7003,-7999,10.85
"2016-04-20 09:00:00",5710,12606,22.21,20.77,7999,20.99,20.96,20.86,21.44,20.52,21.28,21.33,21.33,7999,-7003,-7999,8.83
"2016-04-20 10:00:00",5711,12606,22.21,20.77,7999,20.99,20.96,20.86,21.43,20.52,21.28,21.33,21.33,7999,-7003,-7999,8.46
"2016-04-20 11:00:00",5712,12606,22.21,20.75,7999,20.98,20.96,20.86,21.41,20.53,21.27,21.33,21.32,7999,-7280,-7999,8.21
"2016-04-20 12:00:00",5713,12606,22.19,20.74,7999,20.97,20.94,20.85,21.39,20.52,21.26,21.31,21.31,7999,-7999,-7999,6.969
"2016-04-20 13:00:00",5714,12606,22.18,20.73,7999,20.97,20.94,20.85,21.39,20.52,21.26,21.31,21.3,7999,-7354,-7999,5.835
"2016-04-20 14:00:00",5715,12606,22.16,20.72,7999,20.97,20.94,20.85,21.39,20.52,21.26,21.31,21.3,7999,-7354,-7999,6.127
"2016-04-20 15:00:00",5716,12606,22.16,20.72,7999,20.97,20.94,20.85,21.36,20.52,21.26,21.31,21.3,7999,-7354,-7999,6.683
"2016-04-20 16:00:00",5717,12606,22.16,20.71,7999,20.97,20.94,20.84,21.35,20.52,21.26,21.31,21.29,7999,-7354,-7999,6.832
"2016-04-20 17:00:00",5718,12606,22.13,20.7,7999,20.97,20.93,20.84,21.34,20.52,21.26,21.31,21.29,7999,-7354,-7999,7.418
"2016-04-20 18:00:00",5719,12606,22.13,20.69,7999,20.97,20.91,20.84,21.34,20.51,21.26,21.3,21.28,7999,-7354,-7999,8.16
"2016-04-20 19:00:00",5720,12606,22.13,20.68,7999,20.96,20.91,20.84,21.33,20.5,21.25,21.3,21.28,7999,-7354,-7999,9.38
"2016-04-20 20:00:00",5721,12606,22.11,20.68,7999,20.95,20.91,20.84,21.31,20.5,21.24,21.29,21.28,7999,-7354,-7999,10.96
"2016-04-20 21:00:00",5722,12606,22.1,20.67,7999,20.95,20.91,20.83,21.31,20.5,21.24,21.28,21.27,7999,-7354,-7999,10.47
"2016-04-20 22:00:00",5723,12606,22.1,20.67,7999,20.95,20.89,20.82,21.31,20.5,21.24,21.28,21.26,7999,-7354,-7999,10.52
"2016-04-20 23:00:00",5724,12606,22.1,20.66,7999,20.94,20.89,20.82,21.31,20.49,21.24,21.27,21.26,7999,-7626,-7999,10.89
"2016-04-21 00:00:00",5725,12606,22.09,20.65,7999,20.94,20.89,20.82,21.31,20.49,21.23,21.27,21.26,7999,-7677,-7999,10.53
"2016-04-21 01:00:00",5726,12606,22.08,20.65,7999,20.94,20.89,20.81,21.3,20.49,21.23,21.26,21.25,7999,-7496,-7999,12.21
"2016-04-21 02:00:00",5727,12606,22.08,20.65,7999,20.95,20.89,20.82,21.3,20.5,21.24,21.26,21.25,7999,-7352,-7999,12.14
"2016-04-21 03:00:00",5728,12606,22.09,20.65,7999,20.95,20.88,20.82,21.3,20.5,21.24,21.27,21.25,7999,-7189,-7999,10.22
"2016-04-21 04:00:00",5729,12606,22.09,20.65,7999,20.94,20.87,20.82,21.32,20.49,21.23,21.27,21.24,7999,-7331,-7999,10.64
"2016-04-21 05:00:00",5730,12606,22.11,20.65,7999,20.94,20.88,20.82,21.34,20.49,21.23,21.26,21.24,7999,-7566,-7999,11.19
"2016-04-21 06:00:00",5731,12606,22.15,20.66,7999,20.94,20.88,20.81,21.39,20.49,21.22,21.26,21.25,7999,-7179,-7999,9.63
"2016-04-21 07:00:00",5732,12606,22.17,20.68,7999,20.94,20.88,20.81,21.44,20.5,21.22,21.26,21.24,7999,-7184,-7999,8.72
"2016-04-21 08:00:00",5733,12606,22.21,20.69,7999,20.93,20.88,20.8,21.47,20.49,21.22,21.25,21.23,7999,-7147,-7999,8.35
"2016-04-21 09:00:00",5734,12606,22.2,20.69,7999,20.93,20.87,20.8,21.47,20.48,21.22,21.24,21.23,7999,-7720,-7999,7.897
"2016-04-21 10:00:00",5735,12606,22.21,20.69,7999,20.92,20.86,20.79,21.49,20.48,21.2,21.23,21.22,7999,-7984,-7999,7.492
"2016-04-21 11:00:00",5736,12606,22.19,20.69,7999,20.92,20.86,20.78,21.46,20.48,21.2,21.24,21.22,7999,-7354,-7999,7.203
"2016-04-21 12:00:00",5737,12606,22.17,20.68,7999,20.92,20.86,20.78,21.42,20.48,21.2,21.24,21.22,7999,-7354,-7999,6.94
"2016-04-21 13:00:00",5738,12606,22.14,20.67,7999,20.93,20.86,20.79,21.37,20.48,21.2,21.24,21.23,7999,-7354,-7999,6.771
"2016-04-21 14:00:00",5739,12606,22.11,20.65,7999,20.93,20.86,20.79,21.33,20.48,21.2,21.24,21.23,7999,-7354,-7999,6.7
"2016-04-21 15:00:00",5740,12606,22.06,20.64,7999,20.92,20.86,20.79,21.28,20.48,21.2,21.24,21.22,7999,-7354,-7999,6.945
"2016-04-21 16:00:00",5741,12606,22.03,20.62,7999,20.92,20.86,20.78,21.23,20.48,21.2,21.23,21.22,7999,-7354,-7999,7.182
"2016-04-21 17:00:00",5742,12606,21.98,20.59,7999,20.91,20.84,20.78,21.15,20.46,21.2,21.23,21.2,7999,-7354,-7999,7.428
"2016-04-21 18:00:00",5743,12606,21.92,20.56,7999,20.91,20.84,20.78,21.06,20.46,21.2,21.22,21.2,7999,-7354,-7999,7.829
"2016-04-21 19:00:00",5744,12606,21.86,20.53,7999,20.91,20.83,20.78,21,20.46,21.19,21.21,21.2,7999,-7354,-7999,8.24
"2016-04-21 20:00:00",5745,12606,21.8,20.5,7999,20.91,20.81,20.78,20.91,20.46,21.19,21.2,21.19,7999,-7354,-7999,9.03
"2016-04-21 21:00:00",5746,12606,21.74,20.46,7999,20.9,20.81,20.77,20.86,20.46,21.19,21.2,21.18,7999,-7354,-7999,9.35
"2016-04-21 22:00:00",5747,12606,21.7,20.43,7999,20.9,20.78,20.76,20.79,20.46,21.18,21.19,21.17,7999,-7354,-7999,9.74
"2016-04-21 23:00:00",5748,12606,21.65,20.4,7999,20.89,20.78,20.76,20.74,20.45,21.18,21.18,21.16,7999,-7354,-7999,9.78
"2016-04-22 00:00:00",5749,12606,21.63,20.37,7999,20.89,20.76,20.76,20.73,20.44,21.17,21.17,21.15,7999,-7354,-7999,10.1
"2016-04-22 01:00:00",5750,12606,21.63,20.36,7999,20.89,20.76,20.75,20.73,20.44,21.16,21.16,21.14,7999,-7354,-7999,9.96
"2016-04-22 02:00:00",5751,12606,21.63,20.34,7999,20.88,20.74,20.74,20.75,20.44,21.16,21.15,21.13,7999,-7354,-7999,10.14
"2016-04-22 03:00:00",5752,12606,21.65,20.34,7999,20.87,20.73,20.73,20.78,20.44,21.15,21.14,21.12,7999,-7490,-7999,10.95
"2016-04-22 04:00:00",5753,12606,21.68,20.34,7999,20.87,20.72,20.73,20.82,20.43,21.15,21.13,21.1,7999,-7739,-7999,11.3
"2016-04-22 05:00:00",5754,12606,21.69,20.34,7999,20.86,20.71,20.73,20.84,20.42,21.14,21.12,21.1,7999,-7579,-7999,12.45
"2016-04-22 06:00:00",5755,12606,21.71,20.34,7999,20.86,20.71,20.72,20.86,20.42,21.14,21.12,21.1,7999,-7635,-7999,11.61
"2016-04-22 07:00:00",5756,12606,21.72,20.34,7999,20.86,20.71,20.71,20.86,20.42,21.13,21.11,21.08,7999,-7951,-7999,10.54
"2016-04-22 08:00:00",5757,12606,21.71,20.34,7999,20.85,20.69,20.71,20.85,20.41,21.12,21.1,21.08,7999,-7999,-7999,9.61
"2016-04-22 09:00:00",5758,12606,21.71,20.34,7999,20.85,20.68,20.71,20.85,20.41,21.12,21.1,21.07,7999,-7898,-7999,8.49
"2016-04-22 10:00:00",5759,12606,21.71,20.34,7999,20.84,20.68,20.7,20.84,20.41,21.11,21.1,21.07,7999,-7354,-7999,7.843
"2016-04-22 11:00:00",5760,12606,21.48,20.14,7999,20.63,20.49,20.49,20.64,20.2,20.9,20.88,20.86,7999,-2789,-7999,7.109
"2016-04-22 12:00:00",5761,12606,21.18,19.87,824,20.35,20.2,20.21,20.35,19.93,20.61,20.59,20.56,823,925,845,6.799
"2016-04-22 13:00:00",5762,12606,20.94,19.66,574.4,20.13,19.99,19.99,20.13,19.72,20.38,20.37,20.34,575.2,623.2,580.9,6.307
"2016-04-22 14:00:00",5763,12606,20.87,19.6,529.5,20.07,19.92,19.93,20.07,19.66,20.32,20.3,20.28,529.5,568.5,534.2,6.093
"2016-04-22 15:00:00",5764,12606,20.83,19.56,504.9,20.03,19.88,19.89,20.03,19.62,20.28,20.26,20.24,503.2,537.6,506.7,6.377
"2016-04-22 16:00:00",5765,12606,20.78,19.52,482.4,19.99,19.84,19.85,19.99,19.58,20.24,20.22,20.2,482.4,512.8,482.4,6.59
"2016-04-22 17:00:00",5766,12606,20.73,19.47,459,19.94,19.8,19.81,19.93,19.54,20.18,20.17,20.15,458.5,486,458.6,6.8
"2016-04-22 18:00:00",5767,12606,20.67,19.42,434.8,19.89,19.74,19.75,19.88,19.49,20.13,20.12,20.09,434.3,459.4,432.1,7.433
"2016-04-22 19:00:00",5768,12606,20.63,19.38,419.6,19.85,19.7,19.72,19.85,19.45,20.09,20.08,20.06,419.6,443.5,415.1,8.11
"2016-04-22 20:00:00",5769,12606,20.6,19.35,408.1,19.82,19.67,19.69,19.82,19.43,20.06,20.05,20.02,407.7,430.3,403.4,9.11
"2016-04-22 21:00:00",5770,12606,20.58,19.34,405.8,19.81,19.66,19.68,19.81,19.42,20.05,20.04,20.02,405.8,428.5,402.6,10.05
"2016-04-22 22:00:00",5771,12606,20.76,19.5,491.7,19.97,19.83,19.84,19.97,19.57,20.22,20.21,20.18,491.7,529,488.9,11.32
"2016-04-22 23:00:00",5772,12606,20.82,19.55,529.4,20.03,19.88,19.89,20.03,19.63,20.28,20.26,20.24,529.4,572.2,524.8,12.21
"2016-04-23 00:00:00",5773,12606,20.84,19.57,544.1,20.06,19.9,19.91,20.04,19.65,20.3,20.28,20.26,544.1,591,541.4,13.45
"2016-04-23 01:00:00",5774,12606,20.89,19.61,586.5,20.1,19.94,19.96,20.09,19.69,20.35,20.33,20.3,584.8,642.3,587.4,12.81
"2016-04-23 02:00:00",5775,12606,20.98,19.69,667.4,20.18,20.03,20.04,20.17,19.77,20.44,20.42,20.39,666.4,738.8,671.7,13.07
"2016-04-23 03:00:00",5776,12606,21.03,19.74,734,20.23,20.07,20.09,20.21,19.82,20.49,20.46,20.44,734,826,740.2,13.28
"2016-04-23 04:00:00",5777,12606,21.06,19.77,795.6,20.27,20.11,20.13,20.24,19.86,20.52,20.5,20.48,794.3,903,802,12.38
"2016-04-23 05:00:00",5778,12606,21.08,19.79,839,20.29,20.14,20.15,20.26,19.88,20.55,20.53,20.5,841,965,849,12.82
"2016-04-23 06:00:00",5779,12606,21.1,19.81,875,20.31,20.14,20.16,20.27,19.89,20.56,20.54,20.51,875,1013,884,12.8
"2016-04-23 07:00:00",5780,12606,21.12,19.82,929,20.33,20.17,20.19,20.29,19.91,20.59,20.56,20.53,929,1085,937,12.02
"2016-04-23 08:00:00",5781,12606,21.15,19.84,996,20.36,20.19,20.21,20.31,19.94,20.61,20.59,20.57,994,1175,1010,10.55
"2016-04-23 09:00:00",5782,12606,21.17,19.86,1042,20.37,20.2,20.23,20.33,19.96,20.63,20.6,20.58,1042,1238,1057,9.06
"2016-04-23 10:00:00",5783,12606,21.16,19.86,1053,20.37,20.21,20.23,20.32,19.96,20.63,20.6,20.58,1053,1251,1061,7.631
"2016-04-23 11:00:00",5784,12606,21.18,19.86,1106,20.38,20.22,20.24,20.34,19.97,20.64,20.61,20.59,1100,1326,1120,7.672
"2016-04-23 12:00:00",5785,12606,21.18,19.87,1128,20.38,20.23,20.25,20.34,19.98,20.65,20.62,20.59,1123,1350,1143,7.225
"2016-04-23 13:00:00",5786,12606,21.17,19.85,1098,20.38,20.21,20.23,20.33,19.96,20.63,20.61,20.58,1098,1310,1112,6.766
"2016-04-23 14:00:00",5787,12606,21.17,19.85,1115,20.38,20.21,20.23,20.32,19.96,20.63,20.61,20.58,1112,1339,1121,7.636
"2016-04-23 15:00:00",5788,12606,21.17,19.86,1138,20.39,20.21,20.24,20.33,19.97,20.64,20.61,20.59,1132,1354,1129,7.879
"2016-04-23 16:00:00",5789,12606,21.18,19.86,1175,20.39,20.21,20.24,20.34,19.97,20.64,20.62,20.59,1172,1422,1163,8.17
"2016-04-23 17:00:00",5790,12606,21.19,19.88,1228,20.41,20.23,20.26,20.35,19.99,20.66,20.63,20.61,1225,1500,1218,7.979
"2016-04-23 18:00:00",5791,12606,21.2,19.88,1268,20.41,20.24,20.26,20.36,19.99,20.67,20.64,20.61,1257,1553,1253,7.916
"2016-04-23 19:00:00",5792,12606,21.19,19.88,1275,20.41,20.24,20.26,20.36,19.99,20.67,20.64,20.61,1279,1581,1271,9.02
"2016-04-23 20:00:00",5793,12606,21.2,19.88,1327,20.41,20.24,20.26,20.37,20,20.67,20.64,20.61,1318,1649,1318,10.25
"2016-04-23 21:00:00",5794,12606,21.23,19.91,1470,20.44,20.27,20.29,20.39,20.02,20.7,20.67,20.64,1466,1909,1470,11.27
"2016-04-23 22:00:00",5795,12606,21.25,19.93,1600,20.46,20.28,20.31,20.41,20.04,20.72,20.69,20.67,1600,2144,1619,12.44
"2016-04-23 23:00:00",5796,12606,21.27,19.94,1757,20.48,20.3,20.33,20.43,20.07,20.74,20.71,20.68,1751,2476,1793,13.14
"2016-04-24 00:00:00",5797,12606,21.28,19.96,1860,20.49,20.32,20.34,20.44,20.07,20.75,20.72,20.69,1844,2651,1899,13.78
"2016-04-24 01:00:00",5798,12606,21.28,19.95,1872,20.49,20.31,20.33,20.44,20.08,20.75,20.72,20.69,1872,2710,1948,14.15
"2016-04-24 02:00:00",5799,12606,21.28,19.96,2041,20.51,20.32,20.35,20.44,20.09,20.77,20.73,20.7,2033,3130,2143,14.68
"2016-04-24 03:00:00",5800,12606,21.29,19.98,2266,20.52,20.33,20.36,20.45,20.1,20.78,20.74,20.72,2230,3608,2376,14.71
"2016-04-24 04:00:00",5801,12606,21.3,19.99,2542,20.53,20.35,20.38,20.45,20.11,20.79,20.76,20.73,2542,4418,2697,14.19
"2016-04-24 05:00:00",5802,12606,21.3,19.98,2592,20.54,20.35,20.39,20.45,20.12,20.8,20.76,20.73,2559,4659,2791,14.59
"2016-04-24 06:00:00",5803,12606,21.35,20.02,4202,20.58,20.39,20.43,20.49,20.16,20.84,20.8,20.78,4148,3129,5181,13.37
"2016-04-24 07:00:00",5804,12606,21.44,20.1,7999,20.68,20.49,20.51,20.58,20.25,20.93,20.9,20.87,7999,-7999,7743,10.83
"2016-04-24 08:00:00",5805,12606,21.43,20.11,7999,20.67,20.48,20.52,20.57,20.25,20.93,20.9,20.87,7999,-6802,7999,10.31
"2016-04-24 09:00:00",5806,12606,21.43,20.09,7999,20.66,20.47,20.51,20.56,20.25,20.92,20.9,20.86,7999,-7303,7999,9.21
"2016-04-24 10:00:00",5807,12606,21.42,20.08,7999,20.66,20.45,20.5,20.55,20.24,20.91,20.88,20.85,7999,-7999,7999,8.69
"2016-04-24 11:00:00",5808,12606,21.41,20.07,7999,20.65,20.45,20.5,20.55,20.23,20.91,20.88,20.84,7999,-7999,7999,7.444
"2016-04-24 12:00:00",5809,12606,21.41,20.07,7999,20.65,20.45,20.5,20.55,20.23,20.91,20.88,20.84,7999,-7918,7999,6.66
"2016-04-24 13:00:00",5810,12606,21.4,20.06,7999,20.64,20.44,20.49,20.54,20.22,20.9,20.87,20.83,7999,-7999,7999,7.261
"2016-04-24 14:00:00",5811,12606,21.39,20.05,7999,20.63,20.43,20.48,20.53,20.21,20.89,20.85,20.82,7999,-7999,7999,7.496
"2016-04-24 15:00:00",5812,12606,21.39,20.05,7999,20.63,20.43,20.48,20.53,20.21,20.89,20.85,20.82,7999,-7999,7999,8.34
"2016-04-24 16:00:00",5813,12606,21.39,20.05,7999,20.63,20.43,20.48,20.53,20.21,20.89,20.85,20.82,7999,-7999,7999,8.55
"2016-04-24 17:00:00",5814,12606,21.39,20.04,7999,20.63,20.43,20.47,20.53,20.2,20.89,20.84,20.81,7999,-7999,7999,7.744
"2016-04-24 18:00:00",5815,12606,21.39,20.04,7999,20.62,20.43,20.46,20.53,20.2,20.88,20.84,20.81,7999,-7999,7999,8.13
"2016-04-24 19:00:00",5816,12606,21.39,20.04,7999,20.62,20.42,20.46,20.53,20.19,20.87,20.84,20.81,7999,-7999,7999,8.92
"2016-04-24 20:00:00",5817,12606,21.39,20.04,7999,20.62,20.41,20.45,20.53,20.19,20.87,20.84,20.8,7999,-7999,7999,9.24
"2016-04-24 21:00:00",5818,12606,21.39,20.04,7999,20.61,20.4,20.45,20.53,20.19,20.87,20.83,20.79,7999,-7999,7999,11.24
"2016-04-24 22:00:00",5819,12606,21.39,20.03,7999,20.6,20.4,20.45,20.53,20.18,20.86,20.82,20.78,7999,-7999,7999,12.84
"2016-04-24 23:00:00",5820,12606,21.36,20.03,7999,20.6,20.4,20.44,20.51,20.18,20.86,20.81,20.78,7999,-7999,7999,13.28
"2016-04-25 00:00:00",5821,12606,21.37,20.03,7999,20.61,20.4,20.44,20.51,20.17,20.86,20.82,20.79,7999,-7999,7999,13.38
"2016-04-25 01:00:00",5822,12606,21.38,20.03,7999,20.6,20.39,20.44,20.52,20.18,20.86,20.82,20.79,7999,-7331,7999,14.09
"2016-04-25 02:00:00",5823,12606,21.36,20.03,7999,20.6,20.4,20.45,20.51,20.18,20.86,20.82,20.79,7999,-7005,7999,14.47
"2016-04-25 03:00:00",5824,12606,21.36,20.02,7999,20.6,20.4,20.44,20.5,20.18,20.86,20.81,20.78,7999,-7003,7999,15.18
"2016-04-25 04:00:00",5825,12606,21.36,20.01,7999,20.6,20.4,20.43,20.5,20.17,20.86,20.81,20.78,7999,-7249,7999,15.31
"2016-04-25 05:00:00",5826,12606,21.34,20.01,7999,20.59,20.38,20.43,20.48,20.16,20.84,20.81,20.77,7999,-7494,7999,15.23
"2016-04-25 06:00:00",5827,12606,21.34,20.01,7999,20.59,20.38,20.43,20.48,20.17,20.85,20.8,20.77,7999,-7151,-7999,13.44
"2016-04-25 07:00:00",5828,12606,21.34,20.01,7999,20.59,20.38,20.43,20.47,20.17,20.84,20.79,20.77,7999,-7067,7999,11.65
"2016-04-25 08:00:00",5829,12606,21.34,20,7999,20.59,20.39,20.43,20.46,20.17,20.85,20.79,20.77,7999,-7240,-840,10.73
"2016-04-25 09:00:00",5830,12606,21.32,20,7999,20.58,20.38,20.42,20.46,20.16,20.84,20.79,20.76,7999,-7765,7999,8.88
"2016-04-25 10:00:00",5831,12606,21.32,19.99,7999,20.58,20.37,20.42,20.45,20.16,20.83,20.78,20.75,7999,-7669,7999,8.95
"2016-04-25 11:00:00",5832,12606,21.33,19.99,7999,20.57,20.37,20.42,20.45,20.16,20.83,20.78,20.75,7999,-7124,7999,8.29
"2016-04-25 12:00:00",5833,12606,21.32,19.98,7999,20.57,20.37,20.42,20.44,20.15,20.83,20.78,20.75,7999,-7645,7999,9.23
"2016-04-25 13:00:00",5834,12606,21.31,19.97,7999,20.57,20.35,20.4,20.43,20.14,20.82,20.77,20.74,7999,-7999,7999,10.88
"2016-04-25 14:00:00",5835,12606,21.31,19.98,7999,20.57,20.35,20.4,20.45,20.14,20.82,20.77,20.74,7999,-7626,7999,11.01
"2016-04-25 15:00:00",5836,12606,21.31,19.98,7999,20.57,20.35,20.4,20.45,20.14,20.82,20.77,20.73,7999,-7354,7999,11.29
"2016-04-25 16:00:00",5837,12606,21.31,19.97,7999,20.56,20.35,20.4,20.45,20.14,20.81,20.77,20.73,7999,-7354,7999,11.51
"2016-04-25 17:00:00",5838,12606,21.31,19.97,7999,20.55,20.35,20.4,20.45,20.14,20.81,20.76,20.73,7999,-7354,7999,11.04
"2016-04-25 18:00:00",5839,12606,21.31,19.97,7999,20.55,20.34,20.38,20.45,20.13,20.81,20.76,20.73,7999,-7354,7999,10.46
"2016-04-25 19:00:00",5840,12606,21.31,19.97,7999,20.55,20.33,20.38,20.45,20.12,20.81,20.76,20.72,7999,-7999,7999,10.43
"2016-04-25 20:00:00",5841,12606,21.31,19.96,7999,20.54,20.33,20.38,20.45,20.11,20.79,20.75,20.72,7999,-7999,7999,12.14
"2016-04-25 21:00:00",5842,12606,21.31,19.96,7999,20.54,20.33,20.38,20.45,20.11,20.78,20.74,20.71,7999,-7999,7999,13.6
"2016-04-25 22:00:00",5843,12606,21.32,19.96,7999,20.54,20.33,20.38,20.46,20.12,20.79,20.74,20.71,7999,-7869,7999,14.86
"2016-04-25 23:00:00",5844,12606,21.31,19.96,7999,20.55,20.33,20.38,20.47,20.12,20.8,20.75,20.72,7999,-7271,-7999,15.52
"2016-04-26 00:00:00",5845,12606,21.3,19.96,7999,20.54,20.32,20.37,20.46,20.11,20.79,20.75,20.71,7999,-7004,7999,15.56
"2016-04-26 01:00:00",5846,12606,21.3,19.96,7999,20.53,20.32,20.37,20.45,20.11,20.79,20.74,20.7,7999,-7003,7999,15.31
"2016-04-26 02:00:00",5847,12606,21.3,19.95,7999,20.52,20.32,20.37,20.45,20.11,20.78,20.73,20.7,7999,-7003,7999,14.46
"2016-04-26 03:00:00",5848,12606,21.3,19.95,7999,20.53,20.32,20.37,20.45,20.1,20.79,20.73,20.71,7999,-6693,-7999,13.91
"2016-04-26 04:00:00",5849,12606,21.29,19.95,7999,20.53,20.31,20.37,20.45,20.11,20.78,20.74,20.71,7999,-6694,-7999,12.12
"2016-04-26 05:00:00",5850,12606,21.3,19.96,7999,20.53,20.32,20.37,20.44,20.11,20.79,20.74,20.71,7999,-6587,-7999,12.45
"2016-04-26 06:00:00",5851,12606,21.3,19.95,7999,20.52,20.32,20.37,20.44,20.11,20.78,20.73,20.71,7999,-6684,-7999,11.71
"2016-04-26 07:00:00",5852,12606,21.3,19.95,7999,20.52,20.32,20.37,20.44,20.11,20.78,20.73,20.7,7999,-6684,7999,10.39
"2016-04-26 08:00:00",5853,12606,21.3,19.95,7999,20.52,20.32,20.37,20.44,20.11,20.78,20.72,20.7,7999,-6684,7999,8.59
"2016-04-26 09:00:00",5854,12606,21.29,19.94,7999,20.51,20.31,20.36,20.44,20.1,20.77,20.72,20.69,7999,-7083,7999,8.77
"2016-04-26 10:00:00",5855,12606,21.28,19.93,7999,20.5,20.3,20.35,20.43,20.09,20.77,20.71,20.69,7999,-7577,7999,7.747
"2016-04-26 11:00:00",5856,12606,21.28,19.93,7999,20.51,20.3,20.35,20.42,20.09,20.77,20.72,20.69,7999,-7247,7999,7.761
"2016-04-26 12:00:00",5857,12606,21.27,19.93,7999,20.51,20.29,20.34,20.42,20.08,20.76,20.72,20.69,7999,-7975,7999,6.645
"2016-04-26 13:00:00",5858,12606,21.26,19.93,7999,20.5,20.28,20.34,20.42,20.08,20.76,20.71,20.68,7999,-7999,7999,6.765
"2016-04-26 14:00:00",5859,12606,21.28,19.93,7999,20.5,20.3,20.34,20.43,20.08,20.76,20.71,20.68,7999,-7763,7999,6.22
"2016-04-26 15:00:00",5860,12606,21.28,19.93,7999,20.5,20.3,20.34,20.43,20.08,20.76,20.71,20.68,7999,-7354,7999,6.063
"2016-04-26 16:00:00",5861,12606,21.28,19.93,7999,20.5,20.29,20.34,20.43,20.08,20.76,20.71,20.68,7999,-7354,7999,5.981
"2016-04-26 17:00:00",5862,12606,21.27,19.93,7999,20.5,20.28,20.34,20.43,20.08,20.76,20.71,20.68,7999,-7354,7999,6.657
"2016-04-26 18:00:00",5863,12606,21.26,19.92,7999,20.5,20.28,20.33,20.43,20.07,20.75,20.71,20.67,7999,-7354,7999,7.766
"2016-04-26 19:00:00",5864,12606,21.26,19.92,7999,20.49,20.28,20.33,20.43,20.07,20.75,20.7,20.67,7999,-7354,7999,8.51
"2016-04-26 20:00:00",5865,12606,21.26,19.92,7999,20.48,20.28,20.33,20.42,20.07,20.74,20.69,20.67,7999,-7354,7999,8.86
"2016-04-26 21:00:00",5866,12606,21.26,19.92,7999,20.48,20.28,20.33,20.41,20.07,20.74,20.69,20.67,7999,-7354,7999,9.29
"2016-04-26 22:00:00",5867,12606,21.26,19.91,7999,20.48,20.28,20.33,20.41,20.07,20.73,20.68,20.66,7999,-7354,7999,9.58
"2016-04-26 23:00:00",5868,12606,21.25,19.91,7999,20.48,20.28,20.31,20.4,20.07,20.73,20.68,20.66,7999,-7354,7999,10.62
"2016-04-27 00:00:00",5869,12606,21.24,19.91,7999,20.48,20.27,20.31,20.4,20.07,20.73,20.68,20.66,7999,-7999,7999,11.43
"2016-04-27 01:00:00",5870,12606,21.23,19.9,7999,20.48,20.26,20.31,20.38,20.05,20.73,20.68,20.66,7999,-7999,7999,11.99
"2016-04-27 02:00:00",5871,12606,21.23,19.89,7999,20.47,20.25,20.3,20.38,20.05,20.72,20.68,20.64,7999,-7999,7999,12.1
"2016-04-27 03:00:00",5872,12606,21.21,19.89,7999,20.47,20.26,20.31,20.37,20.05,20.73,20.67,20.65,7999,-7999,7999,12.44
"2016-04-27 04:00:00",5873,12606,21.22,19.89,7999,20.48,20.27,20.32,20.37,20.06,20.72,20.68,20.65,7999,-7483,7999,13.05
"2016-04-27 05:00:00",5874,12606,21.21,19.89,7999,20.47,20.27,20.32,20.35,20.06,20.73,20.68,20.65,7999,-7048,7999,13.25
"2016-04-27 06:00:00",5875,12606,21.2,19.88,7999,20.47,20.25,20.3,20.35,20.05,20.73,20.68,20.65,7999,-7003,7999,11.65
"2016-04-27 07:00:00",5876,12606,21.19,19.87,7999,20.47,20.25,20.3,20.33,20.05,20.72,20.68,20.64,7999,-7003,7999,10.79
"2016-04-27 08:00:00",5877,12606,21.17,19.87,7999,20.47,20.25,20.3,20.32,20.04,20.72,20.68,20.64,7999,-7003,7999,8.32
"2016-04-27 09:00:00",5878,12606,21.17,19.86,7999,20.47,20.25,20.3,20.3,20.04,20.72,20.67,20.64,7999,-7003,7999,7.957
"2016-04-27 10:00:00",5879,12606,21.17,19.85,7999,20.47,20.24,20.29,20.29,20.05,20.72,20.67,20.63,7999,-7323,7999,7.235
"2016-04-27 11:00:00",5880,12606,21.15,19.84,7999,20.45,20.23,20.28,20.28,20.03,20.71,20.66,20.62,7999,-7999,7999,8.06
"2016-04-27 12:00:00",5881,12606,21.15,19.83,7999,20.45,20.23,20.29,20.28,20.04,20.71,20.66,20.62,7999,-7999,7999,8.31
"2016-04-27 13:00:00",5882,12606,21.15,19.83,7999,20.45,20.23,20.29,20.28,20.04,20.71,20.66,20.63,7999,-7354,7999,8.29
"2016-04-27 14:00:00",5883,12606,21.14,19.83,7999,20.45,20.23,20.29,20.26,20.04,20.71,20.66,20.62,7999,-7354,7999,7.981
"2016-04-27 15:00:00",5884,12606,21.13,19.83,7999,20.45,20.23,20.29,20.25,20.04,20.71,20.66,20.62,7999,-7354,7999,8.17
"2016-04-27 16:00:00",5885,12606,21.12,19.83,7999,20.45,20.23,20.28,20.25,20.04,20.7,20.65,20.62,7999,-7354,7999,8.38
"2016-04-27 17:00:00",5886,12606,21.12,19.82,7999,20.45,20.22,20.28,20.25,20.03,20.69,20.64,20.6,7999,-7354,7999,8.66
"2016-04-27 18:00:00",5887,12606,21.12,19.81,7999,20.44,20.21,20.28,20.25,20.02,20.69,20.63,20.6,7999,-7354,7999,9.29
"2016-04-27 19:00:00",5888,12606,21.1,19.81,7999,20.44,20.2,20.27,20.23,20.02,20.68,20.63,20.6,7999,-7354,7999,8.83
"2016-04-27 20:00:00",5889,12606,21.1,19.8,7999,20.43,20.2,20.26,20.23,20.02,20.68,20.63,20.59,7999,-7354,7999,9.74
"2016-04-27 21:00:00",5890,12606,21.1,19.8,7999,20.43,20.2,20.26,20.23,20.01,20.68,20.62,20.58,7999,-7354,7999,11
"2016-04-27 22:00:00",5891,12606,21.09,19.79,7999,20.42,20.18,20.26,20.23,20.01,20.67,20.61,20.58,7999,-7490,7999,12.65
"2016-04-27 23:00:00",5892,12606,21.08,19.79,7999,20.41,20.18,20.25,20.21,19.99,20.67,20.6,20.58,7999,-7999,7999,13.2
"2016-04-28 00:00:00",5893,12606,21.07,19.78,7999,20.41,20.18,20.25,20.2,19.99,20.66,20.6,20.57,7999,-7999,7999,13.09
"2016-04-28 01:00:00",5894,12606,21.08,19.77,7999,20.41,20.18,20.24,20.2,20,20.66,20.6,20.56,7999,-7999,7999,13.57
"2016-04-28 02:00:00",5895,12606,21.07,19.77,7999,20.42,20.18,20.24,20.19,20,20.67,20.59,20.57,7999,-7629,7999,13.97
"2016-04-28 03:00:00",5896,12606,21.07,19.77,7999,20.42,20.17,20.25,20.19,20,20.66,20.6,20.57,7999,-7049,7999,14.35
"2016-04-28 04:00:00",5897,12606,21.06,19.76,7999,20.41,20.17,20.25,20.17,19.99,20.66,20.6,20.56,7999,-7003,7999,14.48
"2016-04-28 05:00:00",5898,12606,21.04,19.76,7999,20.4,20.17,20.24,20.17,19.99,20.65,20.59,20.56,7999,-7003,7999,14.5
"2016-04-28 06:00:00",5899,12606,21.04,19.75,7999,20.4,20.16,20.23,20.15,19.99,20.65,20.58,20.55,7999,-7003,7999,13.69
"2016-04-28 07:00:00",5900,12606,21.02,19.74,7999,20.4,20.15,20.22,20.15,19.98,20.65,20.57,20.55,7999,-7233,7999,12.47
"2016-04-28 08:00:00",5901,12606,21.02,19.73,7999,20.4,20.15,20.22,20.14,19.98,20.64,20.58,20.54,7999,-7482,7999,10.4
"2016-04-28 09:00:00",5902,12606,21.01,19.73,7999,20.4,20.15,20.22,20.12,19.98,20.64,20.57,20.54,7999,-7611,7999,9.77
"2016-04-28 10:00:00",5903,12606,21.01,19.73,7999,20.4,20.15,20.22,20.12,19.98,20.64,20.57,20.54,7999,-7124,7999,8.94
"2016-04-28 11:00:00",5904,12606,21.01,19.72,7999,20.39,20.14,20.22,20.12,19.98,20.64,20.57,20.54,7999,-7618,7999,9.39
"2016-04-28 12:00:00",5905,12606,20.99,19.71,7999,20.38,20.13,20.21,20.1,19.97,20.63,20.55,20.53,7999,-7999,7999,9.62
"2016-04-28 13:00:00",5906,12606,20.99,19.71,7999,20.38,20.13,20.21,20.1,19.97,20.63,20.56,20.53,7999,-7354,7999,9.78
"2016-04-28 14:00:00",5907,12606,20.99,19.71,7999,20.38,20.13,20.21,20.11,19.97,20.63,20.56,20.53,7999,-7354,7999,9.73
"2016-04-28 15:00:00",5908,12606,20.99,19.71,7999,20.38,20.13,20.21,20.12,19.97,20.63,20.56,20.53,7999,-7354,7999,9.79
"2016-04-28 16:00:00",5909,12606,20.99,19.71,7999,20.38,20.13,20.21,20.13,19.97,20.63,20.55,20.53,7999,-7354,7999,9.86
"2016-04-28 17:00:00",5910,12606,20.99,19.71,7999,20.38,20.13,20.21,20.12,19.97,20.62,20.55,20.52,7999,-7354,7999,10.24
"2016-04-28 18:00:00",5911,12606,20.99,19.7,7999,20.37,20.13,20.2,20.13,19.96,20.62,20.55,20.5,7999,-7354,7999,10.23
"2016-04-28 19:00:00",5912,12606,20.99,19.7,7999,20.36,20.11,20.2,20.13,19.94,20.61,20.54,20.5,7999,-7354,7999,10.48
"2016-04-28 20:00:00",5913,12606,20.99,19.69,7999,20.36,20.1,20.19,20.12,19.94,20.6,20.54,20.5,7999,-7354,7999,10.94
"2016-04-28 21:00:00",5914,12606,20.99,19.69,7999,20.35,20.1,20.18,20.11,19.94,20.6,20.53,20.5,7999,-7354,7999,11.96
"2016-04-28 22:00:00",5915,12606,20.99,19.69,7999,20.35,20.1,20.18,20.1,19.94,20.6,20.53,20.49,7999,-7354,7999,13.11
"2016-04-28 23:00:00",5916,12606,20.98,19.69,7999,20.35,20.1,20.18,20.1,19.93,20.59,20.53,20.48,7999,-7763,7999,14.6
"2016-04-29 00:00:00",5917,12606,20.97,19.68,7999,20.34,20.08,20.18,20.1,19.92,20.58,20.51,20.48,7999,-7999,7999,15.35
"2016-04-29 01:00:00",5918,12606,20.98,19.68,7999,20.34,20.09,20.18,20.11,19.93,20.59,20.52,20.49,7999,-7646,7999,15.49
"2016-04-29 02:00:00",5919,12606,20.99,19.68,7999,20.35,20.1,20.17,20.1,19.94,20.59,20.52,20.49,7999,-7018,7999,15.73
"2016-04-29 03:00:00",5920,12606,20.97,19.67,7999,20.34,20.09,20.17,20.1,19.93,20.59,20.52,20.49,7999,-7003,7999,15.36
"2016-04-29 04:00:00",5921,12606,20.96,19.67,7999,20.33,20.08,20.17,20.1,19.92,20.58,20.51,20.48,7999,-7003,7999,15.54
"2016-04-29 05:00:00",5922,12606,20.96,19.67,7999,20.33,20.07,20.16,20.08,19.91,20.58,20.5,20.47,7999,-6975,7999,15.77
"2016-04-29 06:00:00",5923,12606,20.96,19.67,7999,20.33,20.08,20.16,20.08,19.92,20.58,20.51,20.47,7999,-7015,7999,13.56
"2016-04-29 07:00:00",5924,12606,20.95,19.67,7999,20.33,20.08,20.16,20.08,19.92,20.58,20.51,20.47,7999,-7118,7999,11.11
"2016-04-29 08:00:00",5925,12606,20.95,19.67,7999,20.33,20.08,20.16,20.08,19.91,20.57,20.51,20.47,7999,-7400,7999,9.33
"2016-04-29 09:00:00",5926,12606,20.94,19.66,7999,20.33,20.08,20.15,20.08,19.91,20.57,20.5,20.46,7999,-7839,7999,8.65
"2016-04-29 10:00:00",5927,12606,20.95,19.66,7999,20.32,20.07,20.15,20.07,19.91,20.57,20.5,20.46,7999,-7492,7999,7.004
"2016-04-29 11:00:00",5928,12606,20.95,19.65,7999,20.32,20.06,20.15,20.07,19.91,20.57,20.49,20.46,7999,-7841,7999,6.708
"2016-04-29 12:00:00",5929,12606,20.94,19.64,7999,20.31,20.06,20.14,20.07,19.89,20.55,20.48,20.45,7999,-7999,7999,5.926
"2016-04-29 13:00:00",5930,12606,20.94,19.65,7999,20.32,20.06,20.15,20.08,19.9,20.56,20.49,20.45,7999,-7354,7999,6.537
"2016-04-29 14:00:00",5931,12606,20.96,19.65,7999,20.32,20.07,20.15,20.08,19.91,20.57,20.49,20.46,7999,-7354,7999,6.038
"2016-04-29 15:00:00",5932,12606,20.96,19.65,7999,20.32,20.07,20.15,20.08,19.9,20.56,20.49,20.46,7999,-7521,7999,6.115
"2016-04-29 16:00:00",5933,12606,20.96,19.65,7999,20.31,20.06,20.15,20.07,19.9,20.56,20.49,20.45,7999,-7618,7999,6.137
"2016-04-29 17:00:00",5934,12606,20.96,19.65,7999,20.31,20.06,20.14,20.08,19.89,20.55,20.48,20.45,7999,-7366,7999,6.627
"2016-04-29 18:00:00",5935,12606,20.97,19.65,7999,20.31,20.05,20.14,20.09,19.89,20.55,20.48,20.45,7999,-7356,7999,6.719
"2016-04-29 19:00:00",5936,12606,20.96,19.65,7999,20.3,20.05,20.13,20.1,19.89,20.55,20.48,20.45,7999,-7356,7999,7.053
"2016-04-29 20:00:00",5937,12606,20.97,19.65,7999,20.3,20.05,20.13,20.1,19.89,20.54,20.48,20.44,7999,-7356,7999,7.525
"2016-04-29 21:00:00",5938,12606,20.95,19.65,7999,20.3,20.05,20.13,20.1,19.88,20.54,20.48,20.44,7999,-7356,7999,7.641
"2016-04-29 22:00:00",5939,12606,20.94,19.64,7999,20.29,20.05,20.13,20.08,19.88,20.53,20.46,20.43,7999,-7356,7999,8.6
"2016-04-29 23:00:00",5940,12606,20.94,19.64,7999,20.29,20.04,20.12,20.08,19.87,20.53,20.46,20.43,7999,-7356,7999,8.57
"2016-04-30 00:00:00",5941,12606,20.94,19.64,7999,20.28,20.03,20.11,20.08,19.87,20.53,20.46,20.43,7999,-7999,7999,9.25
"2016-04-30 01:00:00",5942,12606,20.94,19.64,7999,20.28,20.03,20.1,20.08,19.87,20.53,20.46,20.42,7999,-7999,7999,8.54
"2016-04-30 02:00:00",5943,12606,20.93,19.63,7999,20.28,20.03,20.1,20.08,19.87,20.52,20.45,20.42,7999,-7999,7999,7.67
"2016-04-30 03:00:00",5944,12606,20.91,19.63,7999,20.28,20.03,20.1,20.06,19.87,20.52,20.45,20.41,7999,-7999,7999,9.41
"2016-04-30 04:00:00",5945,12606,20.91,19.62,7999,20.27,20.03,20.1,20.05,19.86,20.51,20.45,20.41,7999,-7999,7999,10.28
"2016-04-30 05:00:00",5946,12606,20.9,19.62,7999,20.27,20.03,20.11,20.03,19.85,20.51,20.44,20.41,7999,-7999,7999,9.79
"2016-04-30 06:00:00",5947,12606,20.9,19.62,7999,20.27,20.02,20.1,20.04,19.86,20.51,20.45,20.41,7999,-7917,7999,9.47
"2016-04-30 07:00:00",5948,12606,20.89,19.61,7999,20.28,20.02,20.1,20.02,19.86,20.51,20.44,20.41,7999,-7803,7999,8.59
"2016-04-30 08:00:00",5949,12606,20.87,19.6,7999,20.27,20.01,20.1,20,19.86,20.51,20.44,20.41,7999,-7999,7999,7.419
"2016-04-30 09:00:00",5950,12606,20.86,19.59,7999,20.26,20,20.09,19.98,19.85,20.5,20.43,20.4,7999,-7999,7999,7.247
"2016-04-30 10:00:00",5951,12606,20.86,19.59,7999,20.26,20.01,20.1,19.98,19.85,20.5,20.44,20.4,7999,-7999,7999,5.895
"2016-04-30 11:00:00",5952,12606,20.86,19.59,7999,20.27,20.02,20.1,19.96,19.87,20.51,20.44,20.41,7999,-7354,7999,5.453
"2016-04-30 12:00:00",5953,12606,20.83,19.58,7999,20.27,20.01,20.09,19.95,19.86,20.51,20.44,20.4,7999,-7999,7999,5.325
"2016-04-30 13:00:00",5954,12606,20.81,19.56,7999,20.26,20,20.08,19.93,19.85,20.49,20.43,20.39,7999,-7999,7999,6.628
"2016-04-30 14:00:00",5955,12606,20.81,19.55,7999,20.25,19.99,20.08,19.91,19.85,20.49,20.42,20.38,7999,-7999,7999,5.792
"2016-04-30 15:00:00",5956,12606,20.8,19.54,7999,20.24,19.98,20.08,19.9,19.84,20.48,20.42,20.38,7999,-7999,7999,5.863
"2016-04-30 16:00:00",5957,12606,20.79,19.53,7999,20.24,19.98,20.08,19.89,19.83,20.48,20.41,20.38,7999,-7999,7999,5.921
"2016-04-30 17:00:00",5958,12606,20.79,19.53,7999,20.25,19.99,20.07,19.88,19.83,20.49,20.41,20.37,7999,-7999,7999,6.303
"2016-04-30 18:00:00",5959,12606,20.78,19.53,7999,20.25,19.97,20.07,19.88,19.84,20.49,20.42,20.37,7999,-7879,7999,6.852
"2016-04-30 19:00:00",5960,12606,20.78,19.52,7999,20.25,19.98,20.08,19.87,19.84,20.49,20.41,20.38,7999,-7359,7999,7.141
"2016-04-30 20:00:00",5961,12606,20.76,19.52,7999,20.24,19.98,20.07,19.86,19.83,20.48,20.4,20.37,7999,-7356,7999,8.16
"2016-04-30 21:00:00",5962,12606,20.76,19.51,7999,20.24,19.96,20.06,19.85,19.82,20.48,20.4,20.36,7999,-7356,7999,8.41
"2016-04-30 22:00:00",5963,12606,20.74,19.5,7999,20.23,19.96,20.06,19.83,19.82,20.48,20.39,20.35,7999,-7356,7999,9.03
"2016-04-30 23:00:00",5964,12606,20.73,19.49,7999,20.23,19.96,20.05,19.82,19.82,20.46,20.38,20.34,7999,-7999,7999,10.05
"2016-05-01 00:00:00",5965,12606,20.71,19.47,7999,20.23,19.93,20.05,19.81,19.82,20.46,20.38,20.34,7999,-7999,7999,10.66
"2016-05-01 01:00:00",5966,12606,20.69,19.46,7999,20.21,19.93,20.04,19.79,19.81,20.46,20.37,20.33,7999,-7999,7999,10.6
"2016-05-01 02:00:00",5967,12606,20.68,19.45,7999,20.21,19.93,20.03,19.77,19.8,20.45,20.36,20.32,7999,-7999,7999,10.88
"2016-05-01 03:00:00",5968,12606,20.66,19.44,7999,20.2,19.91,20.03,19.76,19.8,20.44,20.35,20.31,7999,-7999,7999,10.76
"2016-05-01 04:00:00",5969,12606,20.64,19.43,7999,20.2,19.91,20.03,19.74,19.8,20.44,20.34,20.3,7999,-7999,7999,10.81
"2016-05-01 05:00:00",5970,12606,20.64,19.42,7999,20.21,19.89,20.03,19.73,19.8,20.44,20.34,20.3,7999,-7999,7999,10.96
"2016-05-01 06:00:00",5971,12606,20.62,19.41,7999,20.2,19.89,20.03,19.71,19.79,20.44,20.34,20.29,7999,-7931,7999,11.05
"2016-05-01 07:00:00",5972,12606,20.6,19.4,7999,20.19,19.89,20.02,19.7,19.79,20.43,20.33,20.29,7999,-7696,7999,10.62
"2016-05-01 08:00:00",5973,12606,20.59,19.39,7999,20.19,19.88,20.02,19.68,19.79,20.43,20.32,20.28,7999,-7736,7999,9.83
"2016-05-01 09:00:00",5974,12606,20.57,19.37,7999,20.18,19.86,20.01,19.66,19.78,20.42,20.31,20.27,7999,-7999,7999,9.83
"2016-05-01 10:00:00",5975,12606,20.55,19.36,7999,20.18,19.86,20,19.64,19.77,20.41,20.3,20.26,7999,-7999,7999,9.03
"2016-05-01 11:00:00",5976,12606,20.55,19.36,7999,20.18,19.86,20,19.64,19.77,20.41,20.3,20.25,7999,-7999,7999,8.37
"2016-05-01 12:00:00",5977,12606,20.54,19.34,7999,20.18,19.85,20,19.62,19.77,20.41,20.29,20.25,7999,-7999,7999,9.08
"2016-05-01 13:00:00",5978,12606,20.53,19.34,7999,20.18,19.84,19.99,19.62,19.77,20.4,20.29,20.25,7999,-7354,7999,8.97
"2016-05-01 14:00:00",5979,12606,20.53,19.33,7999,20.16,19.83,19.98,19.6,19.77,20.4,20.28,20.24,7999,-7354,7999,8.74
"2016-05-01 15:00:00",5980,12606,20.5,19.32,7999,20.16,19.83,19.98,19.59,19.76,20.4,20.28,20.24,7999,-7354,7999,7.823
"2016-05-01 16:00:00",5981,12606,20.5,19.31,7999,20.16,19.83,19.98,19.58,19.75,20.39,20.27,20.23,7999,-7551,7999,7.827
"2016-05-01 17:00:00",5982,12606,20.49,19.3,7999,20.15,19.81,19.97,19.56,19.74,20.38,20.26,20.22,7999,-7789,7999,8.71
"2016-05-01 18:00:00",5983,12606,20.48,19.29,7999,20.15,19.81,19.97,19.56,19.75,20.38,20.26,20.22,7999,-7357,7999,8.82
"2016-05-01 19:00:00",5984,12606,20.48,19.28,7999,20.14,19.8,19.96,19.55,19.74,20.37,20.25,20.2,7999,-7356,7999,9.16
"2016-05-01 20:00:00",5985,12606,20.47,19.27,7999,20.13,19.79,19.95,19.55,19.73,20.36,20.23,20.2,7999,-7628,7999,9.53
"2016-05-01 21:00:00",5986,12606,20.45,19.26,7999,20.13,19.78,19.94,19.53,19.72,20.35,20.23,20.18,7999,-7999,7999,10.14
"2016-05-01 22:00:00",5987,12606,20.44,19.25,7999,20.11,19.76,19.93,19.52,19.72,20.34,20.22,20.18,7999,-7999,7999,10.55
"2016-05-01 23:00:00",5988,12606,20.43,19.24,7999,20.1,19.76,19.93,19.5,19.7,20.33,20.21,20.17,7999,-7999,7999,11.46
"2016-05-02 00:00:00",5989,12606,20.43,19.23,7999,20.1,19.74,19.92,19.5,19.7,20.33,20.2,20.15,7999,-7999,7999,12.06
"2016-05-02 01:00:00",5990,12606,20.42,19.22,7999,20.1,19.74,19.91,19.49,19.7,20.33,20.19,20.16,7999,-7999,7999,12.32
"2016-05-02 02:00:00",5991,12606,20.42,19.23,7999,20.1,19.75,19.92,19.49,19.69,20.33,20.19,20.15,7999,-7260,7999,12.1
"2016-05-02 03:00:00",5992,12606,20.4,19.21,7999,20.09,19.73,19.9,19.48,19.7,20.32,20.19,20.15,7999,-7004,7999,11.68
"2016-05-02 04:00:00",5993,12606,20.4,19.2,7999,20.08,19.73,19.9,19.47,19.69,20.31,20.18,20.14,7999,-7249,7999,11.64
"2016-05-02 05:00:00",5994,12606,20.38,19.19,7999,20.08,19.71,19.9,19.45,19.68,20.3,20.17,20.13,7999,-7797,7999,11.33
"2016-05-02 06:00:00",5995,12606,20.37,19.19,7999,20.07,19.71,19.89,19.45,19.67,20.3,20.17,20.12,7999,-7999,7999,10.25
"2016-05-02 07:00:00",5996,12606,20.37,19.18,7999,20.07,19.71,19.88,19.44,19.67,20.3,20.16,20.12,7999,-7999,7999,9.45
"2016-05-02 08:00:00",5997,12606,20.37,19.17,7999,20.07,19.71,19.88,19.42,19.67,20.3,20.16,20.11,7999,-7920,7999,8.62
"2016-05-02 09:00:00",5998,12606,20.36,19.15,7999,20.06,19.69,19.87,19.41,19.66,20.28,20.15,20.1,7999,-7999,7999,7.552
"2016-05-02 10:00:00",5999,12606,20.35,19.15,7999,20.05,19.69,19.86,19.4,19.65,20.28,20.14,20.09,7999,-7999,7999,6.288
"2016-05-02 11:00:00",6000,12606,20.35,19.15,7999,20.05,19.68,19.86,19.4,19.65,20.27,20.14,20.1,7999,-7999,7999,6.184
"2016-05-02 12:00:00",6001,12606,20.33,19.13,7999,20.04,19.67,19.85,19.38,19.63,20.26,20.13,20.08,7999,-7999,7999,6.677
"2016-05-02 13:00:00",6002,12606,20.33,19.13,7999,20.03,19.67,19.85,19.38,19.63,20.26,20.12,20.08,7999,-7999,7999,7.488
"2016-05-02 14:00:00",6003,12606,20.33,19.13,7999,20.03,19.65,19.84,19.38,19.63,20.25,20.12,20.07,7999,-7743,7999,7.889
"2016-05-02 15:00:00",6004,12606,20.33,19.12,7999,20.02,19.64,19.83,19.38,19.63,20.24,20.11,20.06,7999,-7743,7999,8.28
"2016-05-02 16:00:00",6005,12606,20.33,19.12,7999,20.02,19.64,19.82,19.38,19.62,20.24,20.1,20.06,7999,-7999,7999,8.35
"2016-05-02 17:00:00",6006,12606,20.31,19.11,7999,20.01,19.63,19.81,19.38,19.61,20.23,20.09,20.04,7999,-7999,7999,8.61
"2016-05-02 18:00:00",6007,12606,20.31,19.1,7999,20,19.62,19.81,19.37,19.61,20.22,20.08,20.04,7999,-7999,7999,9.33
"2016-05-02 19:00:00",6008,12606,20.3,19.1,7999,20,19.63,19.8,19.37,19.6,20.21,20.08,20.04,7999,-7999,7999,9.61
"2016-05-02 20:00:00",6009,12606,20.3,19.1,7999,20,19.62,19.81,19.38,19.6,20.22,20.08,20.03,7999,-7494,7999,10.03
"2016-05-02 21:00:00",6010,12606,20.3,19.09,7999,19.99,19.61,19.79,19.36,19.6,20.21,20.07,20.03,7999,-7356,7999,10.63
"2016-05-02 22:00:00",6011,12606,20.28,19.08,7999,19.98,19.59,19.79,19.36,19.58,20.2,20.07,20.01,7999,-7900,7999,11.18
"2016-05-02 23:00:00",6012,12606,20.28,19.07,7999,19.97,19.59,19.78,19.34,19.58,20.19,20.06,20,7999,-7999,7999,11.93
"2016-05-03 00:00:00",6013,12606,20.26,19.05,7999,19.96,19.58,19.76,19.33,19.57,20.18,20.05,19.99,7999,-7999,7999,12.88
"2016-05-03 01:00:00",6014,12606,20.26,19.05,7999,19.96,19.57,19.76,19.32,19.56,20.18,20.04,19.98,7999,-7999,7999,12.79
"2016-05-03 02:00:00",6015,12606,20.26,19.05,7999,19.96,19.58,19.76,19.33,19.57,20.18,20.05,19.99,7999,-7328,7999,13.11
"2016-05-03 03:00:00",6016,12606,20.25,19.04,7999,19.96,19.57,19.76,19.31,19.56,20.17,20.04,19.98,7999,-7004,7999,13.29
"2016-05-03 04:00:00",6017,12606,20.25,19.03,7999,19.95,19.57,19.75,19.31,19.55,20.16,20.02,19.98,7999,-7126,7999,12.89
"2016-05-03 05:00:00",6018,12606,20.22,19.02,7999,19.94,19.55,19.74,19.29,19.55,20.15,20.02,19.97,7999,-7494,7999,13.24
"2016-05-03 06:00:00",6019,12606,20.22,19.01,7999,19.93,19.54,19.73,19.28,19.53,20.15,20,19.96,7999,-7891,7999,13.33
"2016-05-03 07:00:00",6020,12606,20.2,19,7999,19.93,19.54,19.73,19.28,19.53,20.14,20,19.95,7999,-7999,7999,12.67
"2016-05-03 08:00:00",6021,12606,20.2,19,7999,19.92,19.52,19.71,19.27,19.53,20.13,20,19.94,7999,-7999,7999,11.73
"2016-05-03 09:00:00",6022,12606,20.2,18.99,7999,19.91,19.52,19.71,19.26,19.53,20.12,19.99,19.94,7999,-7999,7999,10.09
"2016-05-03 10:00:00",6023,12606,20.18,18.98,7999,19.9,19.51,19.7,19.25,19.52,20.11,19.99,19.93,7999,-7999,7999,9.33
"2016-05-03 11:00:00",6024,12606,20.18,18.97,7999,19.9,19.5,19.7,19.24,19.51,20.11,19.98,19.93,7999,-7999,7999,10.11
"2016-05-03 12:00:00",6025,12606,20.18,18.97,7999,19.9,19.5,19.7,19.24,19.51,20.11,19.98,19.93,7999,-7748,7999,9.49
"2016-05-03 13:00:00",6026,12606,20.18,18.96,7999,19.89,19.48,19.68,19.23,19.49,20.1,19.96,19.91,7999,-7999,7999,9.12
"2016-05-03 14:00:00",6027,12606,20.18,18.96,7999,19.89,19.48,19.68,19.23,19.49,20.09,19.96,19.9,7999,-7999,7999,8.82
"2016-05-03 15:00:00",6028,12606,20.18,18.96,7999,19.88,19.48,19.67,19.23,19.49,20.09,19.95,19.9,7999,-7895,7999,8.58
"2016-05-03 16:00:00",6029,12606,20.16,18.94,7999,19.87,19.48,19.67,19.23,19.48,20.08,19.95,19.89,7999,-7999,7999,7.9
"2016-05-03 17:00:00",6030,12606,20.16,18.94,7999,19.86,19.48,19.66,19.23,19.47,20.08,19.94,19.89,7999,-7999,7999,7.702
"2016-05-03 18:00:00",6031,12606,20.16,18.94,7999,19.85,19.46,19.66,19.22,19.47,20.06,19.93,19.88,7999,-7999,7999,8.57
"2016-05-03 19:00:00",6032,12606,20.16,18.93,7999,19.85,19.45,19.64,19.22,19.46,20.06,19.92,19.86,7999,-7999,7999,8.9
"2016-05-03 20:00:00",6033,12606,20.15,18.93,7999,19.84,19.45,19.64,19.23,19.46,20.05,19.92,19.86,7999,-7999,7999,9.63
"2016-05-03 21:00:00",6034,12606,20.15,18.93,7999,19.85,19.45,19.64,19.23,19.46,20.06,19.92,19.87,7999,-7386,7999,9.82
"2016-05-03 22:00:00",6035,12606,20.15,18.93,7999,19.83,19.45,19.63,19.22,19.44,20.05,19.91,19.86,7999,-7356,7999,10.53
"2016-05-03 23:00:00",6036,12606,20.15,18.92,7999,19.83,19.43,19.62,19.22,19.44,20.03,19.9,19.85,7999,-7999,7999,12.19
"2016-05-04 00:00:00",6037,12606,20.13,18.91,7999,19.82,19.43,19.61,19.2,19.43,20.03,19.88,19.84,7999,-7999,7999,12.86
"2016-05-04 01:00:00",6038,12606,20.13,18.9,7999,19.81,19.41,19.6,19.2,19.42,20.02,19.89,19.83,7999,-7999,7999,13.65
"2016-05-04 02:00:00",6039,12606,20.12,18.91,7999,19.81,19.42,19.61,19.2,19.43,20.02,19.89,19.83,7999,-7322,7999,14.32
"2016-05-04 03:00:00",6040,12606,20.12,18.9,7999,19.81,19.42,19.6,19.19,19.42,20.02,19.88,19.83,7999,-7004,7999,14.66
"2016-05-04 04:00:00",6041,12606,20.1,18.89,7999,19.8,19.4,19.59,19.19,19.41,20,19.87,19.81,7999,-7768,7999,14.74
"2016-05-04 05:00:00",6042,12606,20.1,18.88,7999,19.79,19.4,19.59,19.17,19.41,20,19.86,19.81,7999,-7999,7999,13.51
"2016-05-04 06:00:00",6043,12606,20.1,18.88,7999,19.79,19.41,19.59,19.17,19.4,20,19.86,19.81,7999,-7722,7999,12.08
"2016-05-04 07:00:00",6044,12606,20.08,18.87,7999,19.78,19.38,19.58,19.15,19.39,19.99,19.86,19.8,7999,-7999,7999,10.57
"2016-05-04 08:00:00",6045,12606,20.08,18.87,7999,19.78,19.38,19.57,19.14,19.39,19.99,19.85,19.8,7999,-7999,7999,9.08
"2016-05-04 09:00:00",6046,12606,20.08,18.86,7999,19.77,19.38,19.57,19.14,19.39,19.98,19.85,19.8,7999,-7999,7999,8.2
"2016-05-04 10:00:00",6047,12606,20.08,18.85,7999,19.77,19.38,19.56,19.13,19.39,19.98,19.84,19.79,7999,-7999,7999,8.03
"2016-05-04 11:00:00",6048,12606,20.07,18.86,7999,19.77,19.38,19.56,19.14,19.39,19.98,19.84,19.78,7999,-7967,7999,8.6
"2016-05-04 12:00:00",6049,12606,20.06,18.84,7999,19.76,19.36,19.55,19.13,19.37,19.96,19.83,19.78,7999,-7999,7999,8.91
"2016-05-04 13:00:00",6050,12606,20.06,18.85,7999,19.76,19.36,19.55,19.13,19.37,19.96,19.83,19.78,7999,-7743,7999,8.5
"2016-05-04 14:00:00",6051,12606,20.06,18.84,7999,19.75,19.36,19.55,19.13,19.37,19.96,19.82,19.77,7999,-7845,7999,8.41
"2016-05-04 15:00:00",6052,12606,20.05,18.84,7999,19.75,19.36,19.55,19.12,19.37,19.96,19.82,19.76,7999,-7999,7999,8.18
"2016-05-04 16:00:00",6053,12606,20.05,18.83,7999,19.74,19.35,19.53,19.12,19.36,19.95,19.81,19.76,7999,-7999,7999,8.08
"2016-05-04 17:00:00",6054,12606,20.06,18.83,7999,19.74,19.34,19.53,19.13,19.35,19.95,19.81,19.76,7999,-7794,7999,8.32
"2016-05-04 18:00:00",6055,12606,20.06,18.83,7999,19.73,19.34,19.53,19.13,19.35,19.94,19.81,19.75,7999,-7746,7999,8.45
"2016-05-04 19:00:00",6056,12606,20.06,18.83,7999,19.72,19.34,19.52,19.12,19.34,19.93,19.8,19.74,7999,-7999,7999,8.79
"2016-05-04 20:00:00",6057,12606,20.04,18.81,7999,19.72,19.32,19.51,19.11,19.33,19.92,19.79,19.74,7999,-7999,7999,9.07
"2016-05-04 21:00:00",6058,12606,20.05,18.82,7999,19.72,19.33,19.52,19.12,19.34,19.93,19.79,19.74,7999,-7937,7999,9.55
"2016-05-04 22:00:00",6059,12606,20.05,18.82,7999,19.71,19.33,19.51,19.12,19.33,19.93,19.79,19.74,7999,-7357,7999,10.21
"2016-05-04 23:00:00",6060,12606,20.05,18.81,7999,19.71,19.31,19.5,19.11,19.32,19.91,19.79,19.73,7999,-7356,7999,11.32
"2016-05-05 00:00:00",6061,12606,20.03,18.8,7999,19.69,19.31,19.49,19.1,19.31,19.91,19.77,19.72,7999,-7999,7999,12.77
"2016-05-05 01:00:00",6062,12606,20.03,18.8,7999,19.69,19.31,19.49,19.1,19.3,19.9,19.76,19.71,7999,-7999,7999,13.34
"2016-05-05 02:00:00",6063,12606,20.02,18.8,7999,19.69,19.3,19.49,19.09,19.31,19.9,19.77,19.72,7999,-7639,7999,13.8
"2016-05-05 03:00:00",6064,12606,20.01,18.8,7999,19.69,19.31,19.49,19.1,19.31,19.9,19.77,19.71,7999,-7007,7999,13.41
"2016-05-05 04:00:00",6065,12606,20,18.79,7999,19.68,19.3,19.48,19.08,19.3,19.89,19.76,19.71,7999,-7371,7999,13.45
"2016-05-05 05:00:00",6066,12606,20,18.78,7999,19.68,19.28,19.47,19.07,19.3,19.89,19.76,19.7,7999,-7999,7999,13.31
"2016-05-05 06:00:00",6067,12606,19.98,18.78,7999,19.68,19.29,19.48,19.06,19.3,19.89,19.75,19.71,7999,-7650,7999,12.21
"2016-05-05 07:00:00",6068,12606,19.98,18.77,7999,19.67,19.29,19.47,19.06,19.29,19.89,19.74,19.69,7999,-7746,7999,10.9
"2016-05-05 08:00:00",6069,12606,19.98,18.76,7999,19.66,19.28,19.46,19.04,19.29,19.88,19.74,19.69,7999,-7999,7999,9.66
"2016-05-05 09:00:00",6070,12606,19.97,18.76,7999,19.67,19.28,19.46,19.04,19.29,19.87,19.74,19.69,7999,-7858,7999,8.33
"2016-05-05 10:00:00",6071,12606,19.96,18.75,7999,19.66,19.27,19.45,19.03,19.27,19.87,19.74,19.68,7999,-7999,7999,6.525
"2016-05-05 11:00:00",6072,12606,19.96,18.75,7999,19.66,19.28,19.46,19.02,19.28,19.87,19.73,19.68,7999,-7999,7999,5.735
"2016-05-05 12:00:00",6073,12606,19.96,18.74,7999,19.66,19.27,19.45,19.01,19.28,19.86,19.73,19.67,7999,-7999,7999,5.844
"2016-05-05 13:00:00",6074,12606,19.95,18.74,7999,19.65,19.26,19.45,19,19.27,19.85,19.73,19.67,7999,-7999,7999,5.913
"2016-05-05 14:00:00",6075,12606,19.95,18.73,7999,19.64,19.25,19.44,19,19.26,19.85,19.72,19.66,7999,-7999,7999,6.342
"2016-05-05 15:00:00",6076,12606,19.96,18.73,7999,19.64,19.25,19.44,19,19.26,19.85,19.71,19.65,7999,-7999,7999,7.319
"2016-05-05 16:00:00",6077,12606,19.96,18.73,7999,19.64,19.26,19.44,19,19.25,19.84,19.71,19.66,7999,-7999,7999,7.183
"2016-05-05 17:00:00",6078,12606,19.95,18.73,7999,19.63,19.24,19.42,19,19.25,19.84,19.71,19.65,7999,-7999,7999,7.306
"2016-05-05 18:00:00",6079,12606,19.96,18.73,7999,19.63,19.24,19.43,19.01,19.25,19.84,19.71,19.66,7999,-7858,7999,8.14
"2016-05-05 19:00:00",6080,12606,19.96,18.72,7999,19.62,19.24,19.42,19.01,19.24,19.83,19.7,19.64,7999,-7999,7999,8.73
"2016-05-05 20:00:00",6081,12606,19.95,18.71,7999,19.62,19.23,19.41,18.99,19.24,19.82,19.69,19.64,7999,-7999,7999,9.34
"2016-05-05 21:00:00",6082,12606,19.95,18.72,7999,19.62,19.24,19.41,19.01,19.24,19.83,19.69,19.64,7999,-7428,7999,9.28
"2016-05-05 22:00:00",6083,12606,19.95,18.71,7999,19.61,19.22,19.4,18.99,19.23,19.82,19.69,19.64,7999,-7934,7999,9.84
"2016-05-05 23:00:00",6084,12606,19.93,18.7,7999,19.6,19.22,19.4,18.99,19.22,19.81,19.68,19.63,7999,-7999,7999,11.1
"2016-05-06 00:00:00",6085,12606,19.93,18.69,7999,19.6,19.22,19.39,18.98,19.21,19.8,19.67,19.62,7999,-7999,7999,11.42
"2016-05-06 01:00:00",6086,12606,19.92,18.69,7999,19.6,19.21,19.4,18.98,19.22,19.8,19.68,19.62,7999,-7409,7999,11.87
"2016-05-06 02:00:00",6087,12606,19.91,18.69,7999,19.6,19.21,19.4,18.96,19.22,19.81,19.67,19.61,7999,-7004,7999,12.12
"2016-05-06 03:00:00",6088,12606,19.9,18.68,7999,19.59,19.2,19.38,18.95,19.2,19.8,19.66,19.61,7999,-7646,7999,12.46
"2016-05-06 04:00:00",6089,12606,19.89,18.67,7999,19.59,19.19,19.38,18.94,19.2,19.79,19.66,19.6,7999,-7999,7999,12.96
"2016-05-06 05:00:00",6090,12606,19.88,18.66,7999,19.58,19.19,19.38,18.94,19.21,19.79,19.65,19.6,7999,-7969,7999,12.07
"2016-05-06 06:00:00",6091,12606,19.88,18.66,7999,19.58,19.19,19.37,18.92,19.2,19.79,19.65,19.6,7999,-7729,7999,10.21
"2016-05-06 07:00:00",6092,12606,19.87,18.64,7999,19.57,19.17,19.36,18.91,19.19,19.78,19.64,19.59,7999,-7999,7999,8.89
"2016-05-06 08:00:00",6093,12606,19.87,18.64,7999,19.57,19.18,19.36,18.91,19.19,19.78,19.64,19.59,7999,-7999,7999,8.6
"2016-05-06 09:00:00",6094,12606,19.86,18.64,7999,19.56,19.17,19.35,18.9,19.19,19.76,19.63,19.57,7999,-7999,7999,7.835
"2016-05-06 10:00:00",6095,12606,19.86,18.63,7999,19.57,19.17,19.36,18.9,19.18,19.77,19.63,19.58,7999,-7999,7999,7.269
"2016-05-06 11:00:00",6096,12606,19.84,18.62,7999,19.55,19.15,19.34,18.89,19.17,19.76,19.62,19.56,7999,-7999,7999,8.07
"2016-05-06 12:00:00",6097,12606,19.85,18.62,7999,19.55,19.15,19.35,18.9,19.17,19.75,19.62,19.56,7999,-7999,7999,8.7
"2016-05-06 13:00:00",6098,12606,19.83,18.61,7999,19.54,19.14,19.33,18.89,19.17,19.75,19.61,19.55,7999,-7999,7999,9.06
"2016-05-06 14:00:00",6099,12606,19.83,18.61,7999,19.54,19.14,19.33,18.87,19.15,19.74,19.61,19.55,7999,-7999,7999,9.26
"2016-05-06 15:00:00",6100,12606,19.83,18.6,7999,19.54,19.14,19.33,18.87,19.15,19.74,19.6,19.54,7999,-7999,7999,9.2
"2016-05-06 16:00:00",6101,12606,19.83,18.6,7999,19.53,19.13,19.32,18.87,19.15,19.73,19.6,19.54,7999,-7999,7999,9.52
"2016-05-06 17:00:00",6102,12606,19.82,18.6,7999,19.53,19.13,19.31,18.87,19.15,19.73,19.59,19.54,7999,-7999,7999,9.63
"2016-05-06 18:00:00",6103,12606,19.81,18.59,7999,19.52,19.13,19.31,18.86,19.14,19.72,19.58,19.53,7999,-7999,7999,9.53
"2016-05-06 19:00:00",6104,12606,19.81,18.58,7999,19.51,19.1,19.3,18.85,19.14,19.71,19.57,19.52,7999,-7999,7999,9.82
"2016-05-06 20:00:00",6105,12606,19.8,18.58,7999,19.51,19.11,19.3,18.85,19.12,19.71,19.57,19.51,7999,-7999,7999,10.71
"2016-05-06 21:00:00",6106,12606,19.8,18.58,7999,19.5,19.1,19.3,18.85,19.13,19.71,19.57,19.52,7999,-7365,7999,11.17
"2016-05-06 22:00:00",6107,12606,19.79,18.57,7999,19.5,19.1,19.29,18.85,19.11,19.69,19.56,19.5,7999,-7999,7999,11.58
"2016-05-06 23:00:00",6108,12606,19.79,18.56,7999,19.49,19.08,19.28,18.83,19.11,19.69,19.55,19.5,7999,-7999,7999,12.56
"2016-05-07 00:00:00",6109,12606,19.78,18.56,7999,19.49,19.09,19.28,18.84,19.12,19.69,19.56,19.5,7999,-7269,7999,13.6
"2016-05-07 01:00:00",6110,12606,19.78,18.56,7999,19.49,19.09,19.28,18.82,19.11,19.68,19.55,19.49,7999,-7126,7999,14.57
"2016-05-07 02:00:00",6111,12606,19.77,18.55,7999,19.48,19.08,19.27,18.82,19.11,19.68,19.54,19.49,7999,-7999,7999,14.96
"2016-05-07 03:00:00",6112,12606,19.77,18.55,7999,19.48,19.08,19.27,18.81,19.1,19.68,19.54,19.49,7999,-7394,7999,15.02
"2016-05-07 04:00:00",6113,12606,19.77,18.55,7999,19.48,19.07,19.27,18.82,19.1,19.68,19.54,19.49,7999,-6697,7999,14.76
"2016-05-07 05:00:00",6114,12606,19.75,18.54,7999,19.47,19.07,19.26,18.8,19.1,19.68,19.54,19.48,7999,-6684,7999,13.65
"2016-05-07 06:00:00",6115,12606,19.75,18.54,7999,19.47,19.07,19.25,18.8,19.1,19.67,19.54,19.48,7999,-6684,7999,13.03
"2016-05-07 07:00:00",6116,12606,19.75,18.54,7999,19.47,19.07,19.25,18.8,19.09,19.67,19.54,19.48,7999,-6684,7999,11.45
"2016-05-07 08:00:00",6117,12606,19.74,18.53,7999,19.46,19.06,19.24,18.78,19.09,19.66,19.53,19.47,7999,-7821,7999,9.63
"2016-05-07 09:00:00",6118,12606,19.73,18.53,7999,19.46,19.05,19.24,18.8,19.08,19.66,19.51,19.46,7999,-7926,7999,8.46
"2016-05-07 10:00:00",6119,12606,19.74,18.52,7999,19.45,19.04,19.24,18.79,19.07,19.64,19.5,19.45,7999,-7999,7999,7.327
"2016-05-07 11:00:00",6120,12606,19.74,18.52,7999,19.45,19.04,19.24,18.79,19.08,19.65,19.51,19.46,7999,-7999,7999,6.447
"2016-05-07 12:00:00",6121,12606,19.74,18.51,7999,19.45,19.04,19.23,18.79,19.07,19.64,19.51,19.45,7999,-7999,7999,6.786
"2016-05-07 13:00:00",6122,12606,19.73,18.51,7999,19.44,19.04,19.23,18.79,19.06,19.64,19.49,19.44,7999,-7999,7999,7.826
"2016-05-07 14:00:00",6123,12606,19.74,18.51,7999,19.44,19.04,19.22,18.79,19.05,19.63,19.49,19.44,7999,-7999,7999,7.834
"2016-05-07 15:00:00",6124,12606,19.75,18.51,7999,19.44,19.03,19.21,18.79,19.05,19.63,19.49,19.44,7999,-7999,7999,7.888
"2016-05-07 16:00:00",6125,12606,19.75,18.5,7999,19.43,19.02,19.21,18.79,19.05,19.62,19.48,19.44,7999,-7999,7999,7.989
"2016-05-07 17:00:00",6126,12606,19.73,18.5,7999,19.41,19.02,19.2,18.78,19.04,19.61,19.48,19.43,7999,-7999,7999,7.997
"2016-05-07 18:00:00",6127,12606,19.73,18.5,7999,19.41,19.02,19.21,18.77,19.04,19.61,19.48,19.42,7999,-7999,7999,7.796
"2016-05-07 19:00:00",6128,12606,19.71,18.5,7999,19.41,19.01,19.2,18.76,19.04,19.61,19.47,19.42,7999,-7999,7999,8.35
"2016-05-07 20:00:00",6129,12606,19.7,18.48,7999,19.4,19.01,19.19,18.74,19.03,19.6,19.47,19.41,7999,-7999,7999,8.36
"2016-05-07 21:00:00",6130,12606,19.69,18.49,7999,19.4,19.01,19.19,18.73,19.03,19.6,19.47,19.42,7999,-7976,7999,8.94
"2016-05-07 22:00:00",6131,12606,19.69,18.48,7999,19.4,19.01,19.19,18.74,19.02,19.59,19.47,19.41,7999,-7999,7999,10.31
"2016-05-07 23:00:00",6132,12606,19.69,18.47,7999,19.39,18.99,19.18,18.73,19.02,19.59,19.45,19.4,7999,-7999,7999,11.13
"2016-05-08 00:00:00",6133,12606,19.68,18.47,7999,19.39,19,19.18,18.73,19.02,19.59,19.46,19.41,7999,-7569,7999,11.25
"2016-05-08 01:00:00",6134,12606,19.68,18.47,7999,19.39,19,19.18,18.73,19.02,19.59,19.46,19.4,7999,-7127,7999,11.21
"2016-05-08 02:00:00",6135,12606,19.68,18.46,7999,19.38,18.98,19.17,18.73,19.01,19.58,19.45,19.4,7999,-7999,7999,11.41
"2016-05-08 03:00:00",6136,12606,19.66,18.46,7999,19.38,18.98,19.17,18.71,19.01,19.58,19.45,19.39,7999,-7999,7999,11.49
"2016-05-08 04:00:00",6137,12606,19.67,18.46,7999,19.38,18.99,19.17,18.72,19,19.57,19.45,19.39,7999,-7658,7999,11.41
"2016-05-08 05:00:00",6138,12606,19.67,18.45,7999,19.38,18.98,19.17,18.72,19.01,19.58,19.44,19.39,7999,-7209,7999,9.92
"2016-05-08 06:00:00",6139,12606,19.65,18.45,7999,19.38,18.97,19.16,18.72,19,19.58,19.43,19.39,7999,-7409,7999,9.63
"2016-05-08 07:00:00",6140,12606,19.65,18.45,7999,19.37,18.96,19.15,18.7,19,19.57,19.43,19.38,7999,-7999,7999,7.962
"2016-05-08 08:00:00",6141,12606,19.65,18.44,7999,19.37,18.98,19.16,18.7,18.99,19.56,19.43,19.37,7999,-7999,7999,7.655
"2016-05-08 09:00:00",6142,12606,19.64,18.44,7999,19.36,18.96,19.15,18.69,18.99,19.56,19.43,19.37,7999,-7999,7999,6.629
"2016-05-08 10:00:00",6143,12606,19.65,18.43,7999,19.36,18.96,19.15,18.69,18.99,19.56,19.42,19.37,7999,-7999,7999,5.685
"2016-05-08 11:00:00",6144,12606,19.64,18.43,7999,19.36,18.96,19.14,18.68,18.99,19.55,19.42,19.37,7999,-7999,7999,5.465
"2016-05-08 12:00:00",6145,12606,19.65,18.43,7999,19.36,18.97,19.15,18.7,18.98,19.55,19.43,19.36,7999,-7999,7999,5.197
"2016-05-08 13:00:00",6146,12606,19.63,18.42,7999,19.35,18.95,19.14,18.68,18.97,19.54,19.42,19.36,7999,-7999,7999,5.537
"2016-05-08 14:00:00",6147,12606,19.63,18.41,7999,19.34,18.95,19.14,18.67,18.97,19.54,19.42,19.36,7999,-7999,7999,5.743
"2016-05-08 15:00:00",6148,12606,19.62,18.37,7999,19.34,18.95,19.13,18.62,18.97,19.54,19.41,19.35,7999,-7999,7999,5.974
"2016-05-08 16:00:00",6149,12606,19.59,18.33,7999,19.34,18.94,19.13,18.57,18.96,19.53,19.41,19.34,7999,-7999,7999,5.934
"2016-05-08 17:00:00",6150,12606,19.55,18.3,7999,19.33,18.93,19.12,18.52,18.96,19.53,19.4,19.34,7999,-7999,7999,6.211
"2016-05-08 18:00:00",6151,12606,19.5,18.28,7999,19.33,18.92,19.11,18.48,18.95,19.52,19.39,19.33,7999,-7999,7999,6.484
"2016-05-08 19:00:00",6152,12606,19.47,18.25,7999,19.33,18.91,19.11,18.45,18.95,19.52,19.38,19.32,7999,-7999,7999,6.718
"2016-05-08 20:00:00",6153,12606,19.44,18.24,7999,19.32,18.89,19.1,18.41,18.94,19.51,19.37,19.31,7999,-7999,7999,7.294
"2016-05-08 21:00:00",6154,12606,19.42,18.22,7999,19.32,18.88,19.1,18.39,18.94,19.51,19.37,19.3,7999,-7999,7999,7.629
"2016-05-08 22:00:00",6155,12606,19.4,18.21,7999,19.31,18.87,19.1,18.38,18.93,19.5,19.36,19.29,7999,-7667,7999,8.46
"2016-05-08 23:00:00",6156,12606,19.37,18.2,7999,19.3,18.85,19.08,18.36,18.93,19.49,19.34,19.27,7999,-7999,7999,9.2
"2016-05-09 00:00:00",6157,12606,19.37,18.2,7999,19.3,18.84,19.08,18.36,18.92,19.49,19.34,19.27,7999,-7460,7999,9.29
"2016-05-09 01:00:00",6158,12606,19.35,18.2,7999,19.3,18.84,19.07,18.35,18.92,19.49,19.33,19.26,7999,-7523,7999,9.27
"2016-05-09 02:00:00",6159,12606,19.35,18.18,7999,19.28,18.82,19.07,18.35,18.92,19.48,19.32,19.24,7999,-7999,7999,9.61
"2016-05-09 03:00:00",6160,12606,19.34,18.18,7999,19.28,18.81,19.05,18.33,18.9,19.47,19.31,19.24,7999,-7999,7999,9.42
"2016-05-09 04:00:00",6161,12606,19.33,18.17,7999,19.28,18.8,19.05,18.34,18.91,19.46,19.3,19.23,7999,-7999,7999,8.87
"2016-05-09 05:00:00",6162,12606,19.32,18.17,7999,19.27,18.79,19.04,18.34,18.9,19.45,19.29,19.22,7999,-7828,7999,8.04
"2016-05-09 06:00:00",6163,12606,19.31,18.16,7999,19.26,18.78,19.04,18.33,18.89,19.45,19.28,19.21,7999,-7999,7999,7.685
"2016-05-09 07:00:00",6164,12606,19.3,18.15,7999,19.26,18.77,19.03,18.32,18.89,19.44,19.27,19.2,7999,-7999,7999,6.498
"2016-05-09 08:00:00",6165,12606,19.3,18.15,7999,19.25,18.77,19.02,18.31,18.88,19.44,19.27,19.2,7999,-7999,7999,6.471
"2016-05-09 09:00:00",6166,12606,19.29,18.14,7999,19.24,18.76,19.02,18.29,18.88,19.43,19.26,19.19,7999,-7999,7999,6.209
"2016-05-09 10:00:00",6167,12606,19.29,18.13,7999,19.25,18.75,19.01,18.28,18.87,19.43,19.25,19.18,7999,-7999,7999,5.974
"2016-05-09 11:00:00",6168,12606,19.28,18.12,7999,19.23,18.75,19,18.26,18.87,19.42,19.24,19.16,7999,-7999,7999,5.313
"2016-05-09 12:00:00",6169,12606,19.26,18.12,7999,19.23,18.73,19,18.25,18.86,19.41,19.23,19.16,7999,-7999,7999,4.832
"2016-05-09 13:00:00",6170,12606,19.25,18.1,7999,19.21,18.72,18.98,18.23,18.85,19.4,19.22,19.15,7999,-7999,7999,5.281
"2016-05-09 14:00:00",6171,12606,19.25,18.09,7999,19.21,18.72,18.98,18.2,18.85,19.4,19.21,19.14,7999,-7999,7999,5.549
"2016-05-09 15:00:00",6172,12606,19.23,18.06,7999,19.2,18.7,18.96,18.14,18.84,19.38,19.2,19.13,7999,-7999,7999,5.581
"2016-05-09 16:00:00",6173,12606,19.2,17.99,7999,19.2,18.7,18.97,17.96,18.83,19.38,19.2,19.12,7999,-7999,7999,5.871
"2016-05-09 17:00:00",6174,12606,19.15,17.9,7999,19.19,18.69,18.96,17.78,18.82,19.37,19.19,19.11,7999,-7999,7999,5.802
"2016-05-09 18:00:00",6175,12606,19.09,17.78,7999,19.19,18.68,18.95,17.52,18.82,19.36,19.18,19.1,7999,-7999,7999,5.922
"2016-05-09 19:00:00",6176,12606,19.02,17.68,7999,19.17,18.65,18.94,17.42,18.8,19.35,19.16,19.08,7999,-7999,7999,6.25
"2016-05-09 20:00:00",6177,12606,18.95,17.59,7999,19.17,18.64,18.93,17.35,18.8,19.35,19.16,19.07,7999,-7999,7999,6.363
"2016-05-09 21:00:00",6178,12606,18.82,17.48,7999,19.15,18.6,18.92,17.18,18.79,19.33,19.14,19.05,7999,-7999,7999,6.589
"2016-05-09 22:00:00",6179,12606,18.65,17.36,7999,19.14,18.57,18.91,16.75,18.78,19.32,19.12,19.03,7999,-7999,7999,7.159
"2016-05-09 23:00:00",6180,12606,18.56,17.33,7999,19.13,18.56,18.9,16.69,18.77,19.31,19.11,19.02,7999,-7999,7999,7.576
"2016-05-10 00:00:00",6181,12606,18.53,17.33,7999,19.12,18.52,18.88,16.82,18.75,19.29,19.09,18.99,7999,-7999,7999,8.04
"2016-05-10 01:00:00",6182,12606,18.55,17.34,7999,19.12,18.5,18.87,16.96,18.75,19.29,19.07,18.97,7999,-7984,7999,8.37
"2016-05-10 02:00:00",6183,12606,18.56,17.35,7999,19.11,18.48,18.86,17.08,18.74,19.28,19.06,18.95,7999,-7999,7999,8.48
"2016-05-10 03:00:00",6184,12606,18.57,17.36,7999,19.1,18.46,18.85,17.2,18.72,19.26,19.04,18.93,7999,-7999,7999,8.05
"2016-05-10 04:00:00",6185,12606,18.59,17.38,7999,19.08,18.44,18.83,17.25,18.7,19.25,19.02,18.91,7999,-7999,7999,7.738
"2016-05-10 05:00:00",6186,12606,18.6,17.38,7999,19.07,18.42,18.82,17.28,18.69,19.24,19.01,18.9,7999,-7999,7999,7.1
"2016-05-10 06:00:00",6187,12606,18.6,17.39,7999,19.07,18.41,18.81,17.31,18.67,19.23,18.99,18.87,7999,-7999,7999,6.92
"2016-05-10 07:00:00",6188,12606,18.6,17.39,-7999,19.05,18.4,18.8,17.3,18.66,19.22,18.98,18.86,7999,-7999,7999,6.241
"2016-05-10 08:00:00",6189,12606,18.59,17.39,7999,19.04,18.39,18.79,17.28,18.65,19.2,18.97,18.84,7999,-7999,7999,5.968
"2016-05-10 09:00:00",6190,12606,18.6,17.4,-7999,19.04,18.37,18.77,17.32,18.64,19.19,18.95,18.82,7999,-7999,7999,5.932
"2016-05-10 10:00:00",6191,12606,18.59,17.4,7999,19.02,18.35,18.76,17.31,18.63,19.19,18.94,18.81,7999,-7999,7999,5.852
"2016-05-10 11:00:00",6192,12606,18.59,17.39,7999,19.01,18.34,18.75,17.32,18.61,19.17,18.92,18.8,7999,-7999,7999,5.877
"2016-05-10 12:00:00",6193,12606,18.58,17.28,7999,19,18.33,18.74,17.25,18.6,19.16,18.91,18.79,7999,-7999,7999,5.786
"2016-05-10 13:00:00",6194,12606,18.49,16.82,7999,18.99,18.33,18.73,16.97,18.58,19.15,18.9,18.77,7999,-7999,7999,5.69
"2016-05-10 14:00:00",6195,12606,18.3,16.36,7999,18.98,18.29,18.71,16.52,18.56,19.13,18.88,18.75,7999,-7999,7999,5.665
"2016-05-10 15:00:00",6196,12606,17.65,16.08,7999,18.96,18.26,18.69,16.31,18.54,19.11,18.87,18.73,7999,-7999,7999,5.569
"2016-05-10 16:00:00",6197,12606,17.12,15.95,7999,18.95,18.22,18.68,16.29,18.52,19.1,18.85,18.71,7999,-7999,7999,5.755
"2016-05-10 17:00:00",6198,12606,17.12,16.02,7999,18.95,18.18,18.68,16.29,18.5,19.1,18.84,18.68,7999,-7999,7999,5.679
"2016-05-10 18:00:00",6199,12606,17.07,16.1,7999,18.93,18.14,18.66,16.28,18.5,19.08,18.81,18.65,7999,-7999,7999,5.934
"2016-05-10 19:00:00",6200,12606,17.15,16.15,7999,18.92,18.1,18.64,16.29,18.5,19.07,18.78,18.62,7999,-7999,7999,6.009
"2016-05-10 20:00:00",6201,12606,17.11,16.16,7999,18.9,18.05,18.62,16.28,18.48,19.05,18.75,18.58,7999,-7999,7999,5.816
"2016-05-10 21:00:00",6202,12606,17.12,16.18,7999,18.89,18.02,18.6,16.29,18.47,19.03,18.73,18.55,7999,-7999,7999,5.813
"2016-05-10 22:00:00",6203,12606,17.12,16.18,7999,18.87,17.99,18.58,16.29,18.46,19.01,18.7,18.52,7999,-7999,7999,5.946
"2016-05-10 23:00:00",6204,12606,17.11,16.18,7999,18.86,17.95,18.56,16.28,18.44,18.99,18.66,18.48,7999,-7999,7999,5.926
"2016-05-11 00:00:00",6205,12606,17.12,16.19,7999,18.85,17.93,18.54,16.29,18.43,18.98,18.65,18.46,7999,-7799,7999,6.176
"2016-05-11 01:00:00",6206,12606,17.11,16.19,7999,18.83,17.9,18.52,16.29,18.42,18.96,18.62,18.43,7999,-7999,7999,6.157
"2016-05-11 02:00:00",6207,12606,17.11,16.19,7999,18.81,17.87,18.49,16.29,18.4,18.93,18.59,18.4,7999,-7999,7999,6.172
"2016-05-11 03:00:00",6208,12606,17.13,16.19,7999,18.79,17.85,18.48,16.29,18.38,18.92,18.57,18.38,7999,-7999,7999,6.012
"2016-05-11 04:00:00",6209,12606,17.14,16.19,7999,18.78,17.83,18.46,16.29,18.37,18.9,18.54,18.35,7999,-7999,7999,5.798
"2016-05-11 05:00:00",6210,12606,17.14,16.19,7999,18.76,17.81,18.44,16.29,18.36,18.88,18.53,18.33,7999,-7999,7999,5.934
"2016-05-11 06:00:00",6211,12606,17.14,16.19,7999,18.75,17.8,18.43,16.29,18.35,18.87,18.51,18.31,7999,-7999,7999,5.872
"2016-05-11 07:00:00",6212,12606,17.14,16.2,7999,18.74,17.78,18.4,16.29,18.34,18.85,18.49,18.29,7999,-7999,5648,5.846
"2016-05-11 08:00:00",6213,12606,17.13,16.2,7999,18.71,17.75,18.38,16.28,18.31,18.82,18.46,18.27,7999,-7999,-7999,5.995
"2016-05-11 09:00:00",6214,12606,17.14,16.2,7999,18.7,17.74,18.37,16.29,18.3,18.81,18.45,18.25,7999,-7999,-7999,5.591
"2016-05-11 10:00:00",6215,12606,17.14,16.18,4105,18.67,17.72,18.34,16.28,18.28,18.78,18.42,18.23,888,-7999,-7999,5.479
"2016-05-11 11:00:00",6216,12606,17.14,16.16,3848,18.66,17.71,18.33,16.28,18.26,18.77,18.41,18.2,1124,-7999,-7999,5.411
"2016-05-11 12:00:00",6217,12606,17.14,16.17,3439,18.64,17.69,18.31,16.27,18.25,18.75,18.39,18.19,1276,-7999,-7999,5.62
"2016-05-11 13:00:00",6218,12606,17.13,16.17,3547,18.63,17.68,18.3,16.28,18.23,18.74,18.37,18.18,1326,-7999,-7999,5.842
"2016-05-11 14:00:00",6219,12606,17.12,16.16,3671,18.62,17.67,18.28,16.28,18.21,18.72,18.36,18.16,1364,-7999,-7999,5.516
"2016-05-11 15:00:00",6220,12606,17.11,16.17,3772,18.6,17.66,18.27,16.28,18.2,18.71,18.35,18.15,1401,-7999,-7999,5.469
"2016-05-11 16:00:00",6221,12606,17.11,16.16,3745,18.58,17.64,18.25,16.28,18.18,18.69,18.32,18.12,1393,-7999,-7999,5.264
"2016-05-11 17:00:00",6222,12606,17.11,16.17,3966,18.57,17.63,18.24,16.28,18.18,18.68,18.32,18.12,1436,-7999,-7999,4.985
"2016-05-11 18:00:00",6223,12606,17.11,16.17,4031,18.55,17.62,18.23,16.27,18.16,18.67,18.3,18.1,1455,-7999,-7999,5.199
"2016-05-11 19:00:00",6224,12606,17.12,16.16,4133,18.54,17.61,18.21,16.28,18.15,18.65,18.29,18.09,1488,-7999,-7999,5.425
"2016-05-11 20:00:00",6225,12606,17.1,16.17,4299,18.53,17.6,18.2,16.28,18.14,18.64,18.27,18.08,1541,-7999,-7999,5.701
"2016-05-11 21:00:00",6226,12606,17.21,16.16,4328,18.52,17.58,18.19,16.27,18.13,18.62,18.26,18.06,1550,-7999,-7999,5.642
"2016-05-11 22:00:00",6227,12606,17.14,16.16,4396,18.51,17.57,18.17,16.27,18.11,18.62,18.25,18.05,1604,-7999,-7999,5.902
"2016-05-11 23:00:00",6228,12606,17.15,16.15,4159,18.49,17.56,18.16,16.28,18.1,18.6,18.23,18.04,1589,-7999,-7999,5.96
"2016-05-12 00:00:00",6229,12606,17.16,16.16,3919,18.49,17.56,18.16,16.28,18.09,18.59,18.23,18.04,1633,-7999,-7999,6.258
"2016-05-12 01:00:00",6230,12606,17.18,16.17,4070,18.48,17.55,18.14,16.28,18.08,18.58,18.22,18.02,1659,-7999,7999,6.22
"2016-05-12 02:00:00",6231,12606,17.23,16.17,4070,18.47,17.54,18.13,16.28,18.08,18.57,18.21,18.02,1593,-7999,7999,5.927
"2016-05-12 03:00:00",6232,12606,17.27,16.17,4195,18.46,17.53,18.12,16.28,18.06,18.56,18.2,18,1587,-7999,7999,5.854
"2016-05-12 04:00:00",6233,12606,17.28,16.17,4580,18.45,17.53,18.11,16.28,18.06,18.55,18.19,18,1553,-7999,7999,6.023
"2016-05-12 05:00:00",6234,12606,17.3,16.17,4580,18.44,17.52,18.1,16.28,18.04,18.54,18.18,17.98,1520,-7999,7999,5.851
"2016-05-12 06:00:00",6235,12606,17.3,16.17,4631,18.43,17.51,18.1,16.29,18.03,18.54,18.17,17.98,1515,-7999,7999,5.854
"2016-05-12 07:00:00",6236,12606,17.3,16.17,4663,18.42,17.5,18.08,16.28,18.03,18.52,18.17,17.98,1492,-7999,7999,5.538
"2016-05-12 08:00:00",6237,12606,17.31,16.17,4604,18.41,17.49,18.08,16.28,18.02,18.51,18.15,17.96,1442,-7999,-7999,5.393
"2016-05-12 09:00:00",6238,12606,17.3,16.17,4662,18.4,17.49,18.07,16.28,18.01,18.5,18.15,17.95,1438,-7999,-7999,4.95
"2016-05-12 10:00:00",6239,12606,17.3,16.17,4777,18.39,17.49,18.06,16.28,18.01,18.5,18.14,17.95,1440,-7999,-7999,4.825
"2016-05-12 11:00:00",6240,12606,17.3,16.18,4816,18.38,17.48,18.05,16.29,18.01,18.49,18.14,17.93,1469,-7999,-7999,4.959
"2016-05-12 12:00:00",6241,12606,17.3,16.17,4644,18.37,17.47,18.04,16.28,18,18.48,18.12,17.92,1452,-7999,-7999,4.755
"2016-05-12 13:00:00",6242,12606,17.23,16.17,4450,18.36,17.46,18.03,16.28,17.97,18.46,18.11,17.92,1476,-7999,-7999,4.842
"2016-05-12 14:00:00",6243,12606,17.08,16.17,4642,18.36,17.46,18.02,16.28,17.97,18.46,18.11,17.92,1523,-7999,-7999,5.012
"2016-05-12 15:00:00",6244,12606,16.85,16.17,4498,18.35,17.45,18.01,16.28,17.96,18.45,18.1,17.9,1534,-7999,-7999,5.028
"2016-05-12 16:00:00",6245,12606,16.82,16.17,4632,18.33,17.44,18,16.28,17.95,18.44,18.09,17.89,1560,-7999,-7999,5.122
"2016-05-12 17:00:00",6246,12606,16.8,16.18,4773,18.33,17.44,18,16.29,17.95,18.43,18.08,17.89,1605,-7999,-7999,5.515
"2016-05-12 18:00:00",6247,12606,16.78,16.17,4497,18.32,17.43,17.99,16.28,17.94,18.42,18.07,17.87,1589,-7999,-7999,5.579
"2016-05-12 19:00:00",6248,12606,16.73,16.17,4601,18.31,17.43,17.98,16.28,17.93,18.42,18.07,17.87,1614,-7999,-7999,5.587
"2016-05-12 20:00:00",6249,12606,16.77,16.17,4862,18.3,17.42,17.97,16.28,17.92,18.41,18.06,17.86,1638,-7999,-7999,5.819
"2016-05-12 21:00:00",6250,12606,16.77,16.17,4908,18.3,17.41,17.97,16.28,17.91,18.4,18.05,17.86,1649,-7999,-7999,5.999
"2016-05-12 22:00:00",6251,12606,16.74,16.17,4807,18.28,17.4,17.96,16.28,17.9,18.39,18.04,17.85,1624,-7999,7999,6.182
"2016-05-12 23:00:00",6252,12606,16.75,16.16,4775,18.28,17.4,17.95,16.27,17.9,18.38,18.04,17.84,1640,-7999,-7999,6.494
"2016-05-13 00:00:00",6253,12606,16.73,16.16,4791,18.27,17.39,17.94,16.28,17.89,18.37,18.03,17.83,1617,-7999,7999,6.541
"2016-05-13 01:00:00",6254,12606,16.75,16.18,4908,18.27,17.4,17.95,16.29,17.88,18.38,18.03,17.83,1655,-7999,7999,6.624
"2016-05-13 02:00:00",6255,12606,16.75,16.17,4835,18.26,17.39,17.93,16.29,17.88,18.37,18.02,17.83,1635,-7999,7999,6.442
"2016-05-13 03:00:00",6256,12606,16.75,16.17,4835,18.25,17.39,17.93,16.29,17.87,18.36,18.02,17.81,1593,-7999,7999,6.298
"2016-05-13 04:00:00",6257,12606,16.75,16.17,4784,18.25,17.39,17.92,16.29,17.86,18.35,18.01,17.81,1559,-7999,7999,6.139
"2016-05-13 05:00:00",6258,12606,16.75,16.17,4580,18.24,17.38,17.91,16.29,17.86,18.35,18.01,17.81,1520,-7999,7999,5.956
"2016-05-13 06:00:00",6259,12606,16.75,16.18,4631,18.24,17.38,17.91,16.29,17.86,18.34,18,17.79,1520,-7999,7999,5.916
"2016-05-13 07:00:00",6260,12606,16.76,16.17,4401,18.22,17.37,17.89,16.28,17.85,18.33,17.99,17.78,1469,-7999,7999,5.806
"2016-05-13 08:00:00",6261,12606,16.76,16.17,4430,18.22,17.37,17.89,16.28,17.84,18.33,17.99,17.79,1482,-7999,7999,5.053
"2016-05-13 09:00:00",6262,12606,16.76,16.18,4358,18.22,17.36,17.89,16.29,17.84,18.32,17.99,17.79,1460,-7999,-7999,4.348
"2016-05-13 10:00:00",6263,12606,16.76,16.18,4157,18.21,17.36,17.88,16.29,17.83,18.32,17.98,17.78,1405,-7999,-7999,4.912
"2016-05-13 11:00:00",6264,12606,16.76,16.17,4077,18.2,17.35,17.88,16.29,17.82,18.31,17.97,17.77,1414,-7999,-7999,5.001
"2016-05-13 12:00:00",6265,12606,16.76,16.17,3892,18.19,17.35,17.87,16.29,17.82,18.3,17.96,17.77,1450,-7999,-7999,5.182
"2016-05-13 13:00:00",6266,12606,16.77,16.18,4111,18.19,17.34,17.87,16.29,17.81,18.3,17.97,17.77,1495,-7999,-7999,5.906
"2016-05-13 14:00:00",6267,12606,16.76,16.17,4039,18.18,17.34,17.86,16.28,17.81,18.29,17.96,17.76,1506,-7999,-7999,6.044
"2016-05-13 15:00:00",6268,12606,16.76,16.18,4040,18.18,17.34,17.86,16.28,17.8,18.28,17.95,17.75,1522,-7999,-7999,5.728
"2016-05-13 16:00:00",6269,12606,16.77,16.17,3861,18.17,17.33,17.85,16.28,17.79,18.28,17.95,17.74,1526,-7999,-7999,5.886
"2016-05-13 17:00:00",6270,12606,16.77,16.18,3850,18.17,17.33,17.85,16.29,17.79,18.27,17.94,17.74,1586,-7999,-7999,5.717
"2016-05-13 18:00:00",6271,12606,16.77,16.18,3826,18.16,17.32,17.84,16.28,17.79,18.27,17.94,17.74,1588,-7999,-7999,5.616
"2016-05-13 19:00:00",6272,12606,16.78,16.18,3858,18.16,17.31,17.83,16.29,17.78,18.26,17.94,17.74,1594,-7999,-7999,5.838
"2016-05-13 20:00:00",6273,12606,16.77,16.18,3668,18.14,17.31,17.83,16.28,17.77,18.25,17.93,17.72,1576,-7999,-106.6,6.251
"2016-05-13 21:00:00",6274,12606,16.76,16.17,3674,18.14,17.31,17.82,16.28,17.76,18.25,17.92,17.71,1561,-7999,7999,6.183
"2016-05-13 22:00:00",6275,12606,16.77,16.17,3720,18.13,17.31,17.82,16.29,17.76,18.24,17.92,17.7,1580,-7999,7999,6.342
"2016-05-13 23:00:00",6276,12606,16.77,16.16,3412,18.12,17.29,17.81,16.28,17.74,18.23,17.91,17.69,1537,-7999,7999,6.571
"2016-05-14 00:00:00",6277,12606,16.78,16.17,3563,18.13,17.3,17.81,16.29,17.75,18.23,17.91,17.69,1578,-7999,7999,6.641
"2016-05-14 01:00:00",6278,12606,16.77,16.17,3662,18.12,17.3,17.8,16.29,17.74,18.23,17.91,17.69,1564,-7999,7999,6.84
"2016-05-14 02:00:00",6279,12606,16.77,16.17,3633,18.11,17.29,17.8,16.29,17.74,18.22,17.9,17.67,1526,-7999,7999,7.114
"2016-05-14 03:00:00",6280,12606,16.77,16.17,3548,18.1,17.28,17.79,16.29,17.72,18.21,17.89,17.66,1510,-7999,7999,7.077
"2016-05-14 04:00:00",6281,12606,16.77,16.17,3662,18.1,17.28,17.78,16.29,17.72,18.21,17.89,17.66,1570,-7999,7999,6.983
"2016-05-14 05:00:00",6282,12606,16.77,16.17,3662,18.1,17.28,17.78,16.29,17.72,18.21,17.89,17.65,1526,-7999,7999,6.898
"2016-05-14 06:00:00",6283,12606,16.78,16.17,3662,18.1,17.28,17.78,16.29,17.72,18.2,17.89,17.64,1515,-7999,7999,6.656
"2016-05-14 07:00:00",6284,12606,16.79,16.17,3827,18.09,17.28,17.78,16.29,17.71,18.2,17.89,17.64,1494,-7999,7999,6.55
"2016-05-14 08:00:00",6285,12606,16.78,16.17,3751,18.09,17.27,17.77,16.3,17.71,18.2,17.87,17.64,1477,-7999,7999,6.709
"2016-05-14 09:00:00",6286,12606,16.77,16.16,3608,18.08,17.27,17.76,16.29,17.69,18.18,17.87,17.63,1475,-7999,7999,6.939
"2016-05-14 10:00:00",6287,12606,16.78,16.17,3861,18.08,17.27,17.76,16.3,17.7,18.19,17.87,17.64,1505,-7999,7999,7.209
"2016-05-14 11:00:00",6288,12606,16.79,16.18,4053,18.08,17.26,17.76,16.31,17.7,18.18,17.87,17.63,1518,-7999,7999,7.313
"2016-05-14 12:00:00",6289,12606,16.78,16.17,3997,18.07,17.26,17.76,16.31,17.69,18.18,17.87,17.62,1489,-7999,7999,7.262
"2016-05-14 13:00:00",6290,12606,16.78,16.17,3708,18.06,17.25,17.74,16.29,17.68,18.17,17.86,17.61,1446,-7999,7999,7.008
"2016-05-14 14:00:00",6291,12606,16.79,16.17,3795,18.06,17.26,17.75,16.31,17.68,18.17,17.85,17.62,1455,-7999,7999,6.854
"2016-05-14 15:00:00",6292,12606,16.78,16.17,3538,18.05,17.25,17.74,16.3,17.67,18.16,17.84,17.61,1416,-7999,7999,7.009
"2016-05-14 16:00:00",6293,12606,16.79,16.17,3873,18.05,17.25,17.74,16.31,17.68,18.16,17.85,17.6,1462,-7999,7999,7.056
"2016-05-14 17:00:00",6294,12606,16.79,16.17,3829,18.04,17.25,17.73,16.3,17.67,18.16,17.85,17.6,1436,-7999,7999,7.355
"2016-05-14 18:00:00",6295,12606,16.78,16.16,3668,18.04,17.24,17.72,16.3,17.66,18.15,17.83,17.59,1431,-7999,7999,7.605
"2016-05-14 19:00:00",6296,12606,16.79,16.17,3922,18.04,17.24,17.72,16.31,17.66,18.15,17.84,17.58,1458,-7999,7999,7.751
"2016-05-14 20:00:00",6297,12606,16.79,16.17,3662,18.03,17.24,17.72,16.31,17.65,18.14,17.83,17.58,1426,-7999,7999,7.811
"2016-05-14 21:00:00",6298,12606,16.79,16.17,3662,18.02,17.22,17.71,16.3,17.64,18.13,17.83,17.56,1402,-7999,7999,8.02
"2016-05-14 22:00:00",6299,12606,16.79,16.17,3761,18.02,17.23,17.7,16.29,17.64,18.13,17.82,17.56,1389,-7999,7999,8.18
"2016-05-14 23:00:00",6300,12606,16.79,16.17,3893,18.02,17.23,17.71,16.3,17.63,18.13,17.82,17.57,1426,-7999,7999,8.39
"2016-05-15 00:00:00",6301,12606,16.78,16.17,3959,18.01,17.23,17.71,16.3,17.63,18.12,17.82,17.56,1440,-7999,7999,8.43
"2016-05-15 01:00:00",6302,12606,16.78,16.16,3823,18.01,17.22,17.69,16.3,17.63,18.12,17.81,17.56,1464,-7999,7999,8.52
"2016-05-15 02:00:00",6303,12606,16.78,16.16,3786,18,17.22,17.69,16.3,17.62,18.11,17.81,17.55,1458,-7999,7999,8.7
"2016-05-15 03:00:00",6304,12606,16.79,16.17,3963,17.99,17.22,17.69,16.31,17.62,18.11,17.81,17.55,1474,-7999,7999,8.81
"2016-05-15 04:00:00",6305,12606,16.79,16.17,4048,18,17.22,17.69,16.31,17.62,18.11,17.81,17.55,1480,-7999,7999,8.85
"2016-05-15 05:00:00",6306,12606,16.8,16.17,4214,18,17.22,17.69,16.32,17.62,18.11,17.81,17.54,1482,-7999,7999,8.88
"2016-05-15 06:00:00",6307,12606,16.8,16.17,4279,18,17.21,17.69,16.32,17.62,18.11,17.81,17.54,1465,-7999,7999,8.92
"2016-05-15 07:00:00",6308,12606,16.79,16.17,4160,17.99,17.21,17.68,16.31,17.6,18.11,17.8,17.54,1440,-7999,7999,9
"2016-05-15 08:00:00",6309,12606,16.79,16.17,4131,17.99,17.21,17.68,16.31,17.6,18.1,17.79,17.53,1462,-7999,7999,9.12
"2016-05-15 09:00:00",6310,12606,16.79,16.17,4128,17.98,17.2,17.67,16.31,17.59,18.09,17.79,17.53,1522,-7999,7999,8.89
"2016-05-15 10:00:00",6311,12606,16.8,16.17,4169,17.98,17.21,17.67,16.32,17.59,18.09,17.79,17.53,1594,-7999,7999,8.69
"2016-05-15 11:00:00",6312,12606,16.79,16.17,4091,17.97,17.2,17.66,16.31,17.59,18.08,17.78,17.52,1676,-7999,7999,8.6
"2016-05-15 12:00:00",6313,12606,16.8,16.17,4111,17.97,17.2,17.66,16.33,17.59,18.08,17.79,17.53,1659,-7999,7999,8.63
"2016-05-15 13:00:00",6314,12606,16.8,16.17,4071,17.97,17.2,17.66,16.32,17.58,18.08,17.78,17.51,1747,-7999,7999,8.54
"2016-05-15 14:00:00",6315,12606,16.8,16.17,4071,17.96,17.19,17.65,16.32,17.57,18.08,17.78,17.51,1781,-7999,7999,8.32
"2016-05-15 15:00:00",6316,12606,16.8,16.17,4071,17.95,17.19,17.65,16.32,17.57,18.07,17.77,17.51,1746,-7999,7999,8.4
"2016-05-15 16:00:00",6317,12606,16.79,16.17,4071,17.95,17.18,17.64,16.32,17.57,18.06,17.77,17.5,1739,-7999,7999,8.4
"2016-05-15 17:00:00",6318,12606,16.79,16.16,4078,17.95,17.18,17.64,16.31,17.55,18.06,17.76,17.5,1747,-7999,7999,8.39
"2016-05-15 18:00:00",6319,12606,16.79,16.16,4442,17.95,17.18,17.64,16.31,17.56,18.06,17.77,17.5,1795,-7999,7999,8.4
"2016-05-15 19:00:00",6320,12606,16.8,16.17,4914,17.95,17.19,17.65,16.32,17.56,18.06,17.77,17.5,1903,-7999,7999,8.66
"2016-05-15 20:00:00",6321,12606,16.8,16.16,5053,17.94,17.18,17.64,16.32,17.55,18.06,17.76,17.5,2101,-7999,7999,8.9
"2016-05-15 21:00:00",6322,12606,16.81,16.17,5289,17.94,17.18,17.63,16.33,17.55,18.05,17.76,17.49,2982,-7999,7999,8.96
"2016-05-15 22:00:00",6323,12606,16.82,16.18,5884,17.94,17.18,17.64,16.33,17.56,18.06,17.76,17.5,3605,-7999,7999,9.11
"2016-05-15 23:00:00",6324,12606,16.81,16.17,6106,17.94,17.18,17.63,16.34,17.55,18.05,17.75,17.49,3853,-7999,7999,9.19
"2016-05-16 00:00:00",6325,12606,16.81,16.16,6106,17.93,17.18,17.63,16.34,17.54,18.05,17.75,17.49,3853,-7999,7999,9.28
"2016-05-16 01:00:00",6326,12606,16.8,16.16,6106,17.92,17.18,17.63,16.33,17.54,18.04,17.75,17.48,3853,-7999,7999,9.35
"2016-05-16 02:00:00",6327,12606,16.8,16.16,6106,17.92,17.18,17.62,16.33,17.54,18.04,17.75,17.48,3853,-7999,7999,9.49
"2016-05-16 03:00:00",6328,12606,16.8,16.16,6106,17.92,17.17,17.61,16.34,17.52,18.03,17.74,17.47,3853,-7999,7999,9.61
"2016-05-16 04:00:00",6329,12606,16.8,16.16,6106,17.92,17.17,17.61,16.34,17.52,18.03,17.74,17.47,3853,-7999,7999,9.73
"2016-05-16 05:00:00",6330,12606,16.8,16.16,6106,17.91,17.17,17.6,16.34,17.52,18.03,17.73,17.46,3853,-7999,7999,9.72
"2016-05-16 06:00:00",6331,12606,16.8,16.16,6569,17.91,17.17,17.6,16.34,17.52,18.03,17.73,17.46,3924,-7999,7999,9.64
"2016-05-16 07:00:00",6332,12606,16.81,16.16,6995,17.91,17.17,17.6,16.34,17.52,18.03,17.73,17.46,4067,-7999,7999,9.49
"2016-05-16 08:00:00",6333,12606,16.82,16.17,7600,17.91,17.17,17.6,16.34,17.52,18.03,17.73,17.46,4067,-7999,7999,9.43
"2016-05-16 09:00:00",6334,12606,16.82,16.18,7999,17.91,17.17,17.6,16.35,17.52,18.03,17.74,17.46,4383,-7999,7999,9.18
"2016-05-16 10:00:00",6335,12606,16.81,16.17,7997,17.9,17.16,17.59,16.34,17.51,18.01,17.73,17.45,4884,-7999,7999,9.2
"2016-05-16 11:00:00",6336,12606,16.81,16.17,7720,17.9,17.16,17.59,16.34,17.51,18.01,17.72,17.44,5252,-7999,7999,9.13
"2016-05-16 12:00:00",6337,12606,16.82,16.17,7999,17.9,17.16,17.59,16.34,17.51,18.01,17.72,17.45,6291,-7999,7999,9
"2016-05-16 13:00:00",6338,12606,16.81,16.17,7999,17.89,17.15,17.59,16.33,17.5,18.01,17.72,17.45,6777,-7999,7999,8.83
"2016-05-16 14:00:00",6339,12606,16.81,16.17,7999,17.89,17.14,17.59,16.34,17.49,18,17.72,17.45,7227,-7999,7999,8.81
"2016-05-16 15:00:00",6340,12606,16.81,16.16,7744,17.89,17.14,17.58,16.34,17.49,18,17.72,17.43,7336,-7999,7999,8.88
"2016-05-16 16:00:00",6341,12606,16.81,16.16,7472,17.88,17.14,17.57,16.34,17.49,17.99,17.71,17.43,7336,-7999,7999,8.83
"2016-05-16 17:00:00",6342,12606,16.81,16.16,7472,17.87,17.14,17.57,16.34,17.48,17.99,17.71,17.43,7336,-7999,7999,8.64
"2016-05-16 18:00:00",6343,12606,16.81,16.15,7693,17.88,17.15,17.57,16.33,17.48,17.99,17.71,17.43,7693,-7999,7999,8.56
"2016-05-16 19:00:00",6344,12606,16.82,16.16,7999,17.88,17.15,17.58,16.34,17.48,17.99,17.71,17.42,7999,-7999,7999,8.73
"2016-05-16 20:00:00",6345,12606,16.82,16.16,7999,17.88,17.14,17.57,16.34,17.48,17.99,17.71,17.42,7999,-7999,7999,8.81
"2016-05-16 21:00:00",6346,12606,16.82,16.16,7999,17.87,17.14,17.57,16.34,17.47,17.99,17.7,17.41,7999,-7999,7999,8.95
"2016-05-16 22:00:00",6347,12606,16.82,16.16,7999,17.87,17.15,17.58,16.35,17.47,17.99,17.71,17.4,7999,-7999,7999,9.09
"2016-05-16 23:00:00",6348,12606,16.82,16.16,7999,17.88,17.15,17.57,16.36,17.48,17.98,17.71,17.4,7999,-7999,7999,9.29
"2016-05-17 00:00:00",6349,12606,16.82,16.16,7999,17.87,17.14,17.56,16.35,17.46,17.98,17.7,17.4,7999,-7999,7999,9.57
"2016-05-17 01:00:00",6350,12606,16.82,16.16,7999,17.86,17.13,17.56,16.34,17.46,17.98,17.7,17.39,7999,-7999,7999,9.69
"2016-05-17 02:00:00",6351,12606,16.82,16.16,7999,17.86,17.13,17.56,16.34,17.46,17.97,17.69,17.38,7999,-7999,7999,9.87
"2016-05-17 03:00:00",6352,12606,16.82,16.16,7999,17.85,17.13,17.55,16.34,17.45,17.96,17.69,17.38,7999,-7999,7999,10.09
"2016-05-17 04:00:00",6353,12606,16.82,16.16,7999,17.84,17.14,17.55,16.34,17.44,17.96,17.69,17.38,7999,-7999,7999,10.16
"2016-05-17 05:00:00",6354,12606,16.82,16.16,7999,17.84,17.14,17.55,16.34,17.44,17.97,17.69,17.38,7999,-7999,7999,10.29
"2016-05-17 06:00:00",6355,12606,16.82,16.16,7999,17.84,17.14,17.55,16.34,17.44,17.97,17.69,17.38,7999,-7999,7999,10.44
"2016-05-17 07:00:00",6356,12606,16.82,16.16,7999,17.84,17.14,17.54,16.34,17.44,17.96,17.69,17.38,7999,-7999,7999,10.39
"2016-05-17 08:00:00",6357,12606,16.82,16.17,7999,17.83,17.13,17.54,16.35,17.44,17.96,17.69,17.38,7999,-7999,7999,10.27
"2016-05-17 09:00:00",6358,12606,16.83,16.18,7999,17.85,17.14,17.55,16.35,17.44,17.96,17.69,17.38,7999,-7999,7999,10.01
"2016-05-17 10:00:00",6359,12606,16.82,16.18,7999,17.84,17.14,17.55,16.36,17.44,17.96,17.69,17.37,7999,-7999,7999,9.79
"2016-05-17 11:00:00",6360,12606,16.83,16.18,7999,17.84,17.14,17.55,16.35,17.43,17.95,17.69,17.37,7999,-7999,7999,9.44
"2016-05-17 12:00:00",6361,12606,16.83,16.2,7999,17.84,17.14,17.55,16.36,17.44,17.96,17.69,17.37,7999,-7999,7999,8.99
"2016-05-17 13:00:00",6362,12606,16.83,16.2,7999,17.84,17.14,17.54,16.36,17.44,17.95,17.69,17.36,7999,-7999,7999,8.7
"2016-05-17 14:00:00",6363,12606,16.83,16.21,7999,17.83,17.14,17.54,16.36,17.44,17.95,17.68,17.35,7999,-7999,7999,8.31
"2016-05-17 15:00:00",6364,12606,16.83,16.22,7999,17.83,17.14,17.54,16.36,17.44,17.95,17.68,17.35,7999,-7999,7999,7.776
"2016-05-17 16:00:00",6365,12606,16.83,16.22,7999,17.83,17.13,17.54,16.35,17.44,17.95,17.68,17.35,7999,-7999,7999,7.219
"2016-05-17 17:00:00",6366,12606,16.84,16.22,7999,17.83,17.14,17.53,16.36,17.43,17.94,17.68,17.34,7999,-7999,7999,7.23
"2016-05-17 18:00:00",6367,12606,16.84,16.22,7999,17.83,17.13,17.53,16.37,17.43,17.95,17.68,17.35,7999,-7999,7999,7.197
"2016-05-17 19:00:00",6368,12606,16.84,16.22,7999,17.83,17.13,17.53,16.37,17.43,17.94,17.68,17.35,7999,-7999,7999,7.167
"2016-05-17 20:00:00",6369,12606,16.83,16.22,7999,17.82,17.13,17.53,16.37,17.43,17.94,17.68,17.34,7999,-7999,7999,7.245
"2016-05-17 21:00:00",6370,12606,16.84,16.22,7999,17.82,17.13,17.53,16.36,17.44,17.94,17.67,17.34,7999,-7999,7999,7.438
"2016-05-17 22:00:00",6371,12606,16.83,16.21,7999,17.81,17.13,17.53,16.36,17.43,17.93,17.67,17.33,7999,-7999,7999,8.03
"2016-05-17 23:00:00",6372,12606,16.84,16.22,7999,17.81,17.13,17.52,16.36,17.43,17.93,17.67,17.33,7999,-7999,7999,8.84
"2016-05-18 00:00:00",6373,12606,16.84,16.22,7999,17.81,17.13,17.53,16.37,17.43,17.93,17.67,17.33,7999,-7787,7999,9.68
"2016-05-18 01:00:00",6374,12606,16.84,16.22,7999,17.81,17.13,17.52,16.37,17.44,17.94,17.67,17.32,7999,-7652,7999,9.64
"2016-05-18 02:00:00",6375,12606,16.84,16.21,7999,17.81,17.12,17.52,16.36,17.43,17.92,17.67,17.32,7999,-7999,7999,10.05
"2016-05-18 03:00:00",6376,12606,16.83,16.21,7999,17.8,17.12,17.51,16.36,17.42,17.92,17.66,17.32,7999,-7744,7999,10.76
"2016-05-18 04:00:00",6377,12606,16.83,16.22,7999,17.81,17.13,17.52,16.37,17.43,17.93,17.67,17.31,7999,-7389,7999,10.15
"2016-05-18 05:00:00",6378,12606,16.84,16.22,7999,17.8,17.13,17.51,16.37,17.43,17.93,17.67,17.31,7999,-7599,7999,8.13
"2016-05-18 06:00:00",6379,12606,16.84,16.22,7999,17.81,17.13,17.52,16.37,17.43,17.93,17.67,17.32,7999,-7921,7999,7.267
"2016-05-18 07:00:00",6380,12606,16.84,16.23,7999,17.8,17.13,17.51,16.37,17.43,17.92,17.67,17.32,7999,-7999,7999,6.811
"2016-05-18 08:00:00",6381,12606,16.85,16.23,7999,17.8,17.12,17.52,16.38,17.43,17.92,17.67,17.31,7999,-7999,7999,6.42
"2016-05-18 09:00:00",6382,12606,16.85,16.24,7999,17.8,17.12,17.52,16.37,17.44,17.92,17.67,17.32,7999,-7999,7999,6.079
"2016-05-18 10:00:00",6383,12606,16.85,16.24,7999,17.8,17.12,17.51,16.38,17.44,17.92,17.66,17.32,7999,-7999,7999,5.87
"2016-05-18 11:00:00",6384,12606,16.85,16.23,7999,17.8,17.12,17.51,16.37,17.45,17.92,17.66,17.31,7999,-7999,7999,5.747
"2016-05-18 12:00:00",6385,12606,2291,16.23,7999,17.79,17.12,17.5,16.37,17.45,17.91,17.66,17.31,7999,-7999,7999,5.453
"2016-05-18 13:00:00",6386,12606,2419,16.23,7999,17.8,17.13,17.51,16.37,17.45,17.92,17.66,17.31,7999,-7999,7999,5.307
"2016-05-18 14:00:00",6387,12606,2151,16.23,7999,17.79,17.12,17.51,16.37,17.45,17.91,17.66,17.3,7999,-7999,7999,5.086
"2016-05-18 15:00:00",6388,12606,2034,16.22,5130,17.79,17.12,17.5,16.36,17.44,17.9,17.65,17.29,7345,-7999,7999,5.145
"2016-05-18 16:00:00",6389,12606,2127,16.21,5325,17.78,17.11,17.5,16.36,17.44,17.91,17.66,17.27,7506,-7999,7999,5.217
"2016-05-18 17:00:00",6390,12606,2297,16.21,5282,17.78,17.11,17.49,16.36,17.43,17.91,17.65,17.26,7434,-7999,7999,5.241
"2016-05-18 18:00:00",6391,12606,2412,16.21,5371,17.78,17.11,17.49,16.36,17.42,17.9,17.65,17.25,7719,-7999,7999,5.318
"2016-05-18 19:00:00",6392,12606,2524,16.2,5506,17.78,17.11,17.5,16.37,17.42,17.9,17.65,17.26,7999,-7999,7999,5.416
"2016-05-18 20:00:00",6393,12606,2651,16.21,5399,17.78,17.1,17.49,16.36,17.42,17.9,17.65,17.25,7999,-7999,7999,5.492
"2016-05-18 21:00:00",6394,12606,2816,16.21,5886,17.78,17.11,17.5,16.37,17.42,17.9,17.65,17.25,7999,-7999,7999,5.775
"2016-05-18 22:00:00",6395,12606,2779,16.2,5294,17.77,17.1,17.49,16.36,17.41,17.89,17.64,17.24,7615,-7999,7999,5.818
"2016-05-18 23:00:00",6396,12606,2899,16.21,5824,17.78,17.1,17.49,16.36,17.41,17.9,17.65,17.25,7650,-7999,7999,6.262
"2016-05-19 00:00:00",6397,12606,3006,16.21,5418,17.77,17.11,17.49,16.37,17.41,17.9,17.64,17.24,7999,-7999,7999,6.687
"2016-05-19 01:00:00",6398,12606,3276,16.2,5612,17.77,17.1,17.48,16.37,17.41,17.89,17.64,17.24,7686,-7999,7999,6.83
"2016-05-19 02:00:00",6399,12606,3540,16.21,5781,17.77,17.1,17.49,16.37,17.41,17.9,17.64,17.24,7999,-7651,7999,7.178
"2016-05-19 03:00:00",6400,12606,3662,16.21,5639,17.76,17.1,17.48,16.36,17.4,17.89,17.63,17.23,7776,-7999,7999,7.259
"2016-05-19 04:00:00",6401,12606,3546,16.2,5505,17.76,17.09,17.47,16.36,17.4,17.89,17.63,17.22,7334,-7999,7999,6.958
"2016-05-19 05:00:00",6402,12606,3461,16.21,5718,17.76,17.09,17.47,16.37,17.41,17.89,17.63,17.23,7999,-7999,7999,6.424
"2016-05-19 06:00:00",6403,12606,3174,16.21,6254,17.77,17.09,17.48,16.37,17.41,17.89,17.64,17.23,7999,-7999,7999,6.223
"2016-05-19 07:00:00",6404,12606,2953,16.21,6480,17.76,17.09,17.48,16.37,17.41,17.89,17.64,17.23,7999,-7999,7999,5.759
"2016-05-19 08:00:00",6405,12606,2563,16.21,6517,17.76,17.09,17.48,16.37,17.41,17.89,17.63,17.23,7999,-7999,7999,5.474
"2016-05-19 09:00:00",6406,12606,2209,16.2,6674,17.76,17.07,17.47,16.37,17.41,17.88,17.63,17.23,7999,-7999,7999,5.289
"2016-05-19 10:00:00",6407,12606,1952,16.2,6581,17.75,16.87,17.47,16.36,17.39,17.88,17.63,17.22,7999,-7999,7999,5.298
"2016-05-19 11:00:00",6408,12606,1838,16.19,6389,17.75,16.79,17.47,16.35,17.39,17.87,17.62,17.22,7999,-7999,7999,5.243
"2016-05-19 12:00:00",6409,12606,1749,16.18,6052,17.74,16.75,17.46,16.35,17.38,17.87,17.62,17.21,7999,-7999,7999,5.122
"2016-05-19 13:00:00",6410,12606,1670,16.17,5889,17.74,16.69,17.46,16.34,17.38,17.87,17.61,17.21,7897,-7999,7999,4.835
"2016-05-19 14:00:00",6411,12606,1522,16.17,6372,17.74,16.64,17.46,16.33,17.39,17.87,17.62,17.21,7999,-7999,7999,4.746
"2016-05-19 15:00:00",6412,12606,1406,16.17,5981,17.74,16.62,17.45,16.32,17.37,17.86,17.61,17.2,7746,-7999,7999,4.726
"2016-05-19 16:00:00",6413,12606,1383,16.16,5569,17.73,16.61,17.45,16.32,17.37,17.86,17.61,17.2,7343,-7999,7999,4.599
"2016-05-19 17:00:00",6414,12606,1412,16.16,5743,17.73,16.6,17.45,16.32,17.36,17.86,17.6,17.2,7509,-7999,7999,4.821
"2016-05-19 18:00:00",6415,12606,1474,16.16,5832,17.73,16.6,17.45,16.32,17.36,17.86,17.61,17.2,7685,-7999,7999,4.804
"2016-05-19 19:00:00",6416,12606,1540,16.16,6056,17.73,16.61,17.45,16.32,17.36,17.86,17.61,17.19,7999,-7999,7999,4.81
"2016-05-19 20:00:00",6417,12606,1633,16.16,6234,17.73,16.8,17.45,16.33,17.37,17.85,17.6,17.18,7419,-7999,7999,4.796
"2016-05-19 21:00:00",6418,12606,1799,16.17,6293,17.73,16.99,17.45,16.34,17.37,17.86,17.61,17.19,7999,-7999,7999,4.882
"2016-05-19 22:00:00",6419,12606,1964,16.16,6162,17.72,17,17.44,16.34,17.36,17.85,17.6,17.18,7999,-7999,7999,5.299
"2016-05-19 23:00:00",6420,12606,2147,16.17,6152,17.72,17.01,17.44,16.34,17.36,17.85,17.6,17.18,7999,-7999,7999,6.618
"2016-05-20 00:00:00",6421,12606,2496,16.17,6169,17.72,17.05,17.44,16.35,17.36,17.85,17.59,17.17,7952,-7999,7999,7.838
"2016-05-20 01:00:00",6422,12606,2957,16.17,6408,17.72,17.05,17.44,16.36,17.36,17.85,17.6,17.17,7999,-7999,7999,8.23
"2016-05-20 02:00:00",6423,12606,3183,16.18,6386,17.72,17.05,17.43,16.36,17.36,17.84,17.59,17.17,7999,-7999,7999,8.43
"2016-05-20 03:00:00",6424,12606,3274,16.18,6277,17.71,17.05,17.43,16.37,17.36,17.84,17.59,17.16,7844,-7999,7999,8.44
"2016-05-20 04:00:00",6425,12606,3248,16.18,6517,17.71,17.05,17.44,16.37,17.36,17.84,17.59,17.16,7999,-7973,7999,7.686
"2016-05-20 05:00:00",6426,12606,2894,16.19,7689,17.72,17.04,17.43,16.38,17.36,17.84,17.59,17.16,7999,-7999,7999,6.72
"2016-05-20 06:00:00",6427,12606,2505,16.19,7780,17.72,17,17.44,16.38,17.37,17.84,17.59,17.17,7999,-7999,7999,5.779
"2016-05-20 07:00:00",6428,12606,2090,16.19,7999,17.72,16.99,17.43,16.38,17.37,17.84,17.59,17.16,7999,-7999,7999,4.872
"2016-05-20 08:00:00",6429,12606,1731,16.19,7999,17.71,16.97,17.43,16.37,17.36,17.84,17.59,17.16,7999,-7999,7999,4.508
"2016-05-20 09:00:00",6430,12606,1589,16.17,7232,17.71,16.71,17.43,16.33,17.36,17.83,17.58,17.16,7999,-7999,7999,4.341
"2016-05-20 10:00:00",6431,12606,1549,16.16,7455,17.7,16.66,17.42,16.31,17.34,17.83,17.58,17.15,7999,-7999,7999,4.214
"2016-05-20 11:00:00",6432,12606,1415,16.14,6891,17.69,16.6,17.41,16.29,17.33,17.82,17.57,17.14,7999,-7999,7999,4.066
"2016-05-20 12:00:00",6433,12606,1332,16.12,7212,17.7,16.6,17.42,16.28,17.32,17.82,17.58,17.16,7999,-7999,7999,4.012
"2016-05-20 13:00:00",6434,12606,1229,16.11,7040,17.69,16.58,17.41,16.26,17.31,17.82,17.57,17.18,7999,-7999,7999,3.924
"2016-05-20 14:00:00",6435,12606,1228,16.1,6691,17.69,16.58,17.41,16.26,17.3,17.82,17.57,17.23,7881,-7999,7999,4.044
"2016-05-20 15:00:00",6436,12606,1355,16.11,6830,17.68,16.56,17.41,16.26,17.3,17.81,17.56,17.29,7999,-7999,7999,4.019
"2016-05-20 16:00:00",6437,12606,1435,16.11,6918,17.68,16.55,17.41,16.26,17.31,17.81,17.56,17.36,7999,-7999,7999,4.322
"2016-05-20 17:00:00",6438,12606,1458,16.1,7034,17.68,16.55,17.4,16.25,17.31,17.81,17.56,17.41,7999,-7999,7999,4.353
"2016-05-20 18:00:00",6439,12606,1526,16.1,7049,17.68,16.55,17.4,16.26,17.31,17.81,17.56,17.42,7999,-7999,7999,4.678
"2016-05-20 19:00:00",6440,12606,1630,16.11,7327,17.68,16.56,17.4,16.27,17.3,17.81,17.56,17.45,7999,-7999,"NAN",4.723
"2016-05-20 20:00:00",6441,12606,1699,16.11,6878,17.68,16.55,17.4,16.26,17.3,17.81,17.56,17.45,7999,-7999,"INF",4.52
"2016-05-20 21:00:00",6442,12606,1774,16.11,7188,17.68,16.55,17.4,16.28,17.29,17.81,17.56,17.45,7999,-7999,-7999,4.663
"2016-05-20 22:00:00",6443,12606,1847,16.1,7524,17.67,16.53,17.4,16.28,17.28,17.81,17.56,17.44,7999,-7999,-7999,4.833
"2016-05-20 23:00:00",6444,12606,1851,16.09,6911,17.67,16.52,17.39,16.28,17.27,17.8,17.55,17.43,7999,-7999,7999,5.265
"2016-05-21 00:00:00",6445,12606,2006,16.09,7350,17.67,16.71,17.39,16.31,17.27,17.8,17.55,17.43,7999,-7999,7999,6.747
"2016-05-21 01:00:00",6446,12606,2324,16.09,7490,17.67,16.92,17.39,16.31,17.26,17.8,17.55,17.43,7999,-7999,7999,7.072
"2016-05-21 02:00:00",6447,12606,2515,16.09,7286,17.67,16.96,17.39,16.31,17.26,17.79,17.55,17.42,7999,-7999,7999,7.173
"2016-05-21 03:00:00",6448,12606,2700,16.1,7999,17.67,16.97,17.4,16.34,17.26,17.8,17.55,17.44,7999,-7842,7999,6.638
"2016-05-21 04:00:00",6449,12606,2465,16.1,7999,17.67,16.97,17.39,16.34,17.26,17.79,17.55,17.43,7999,-7999,7999,5.961
"2016-05-21 05:00:00",6450,12606,2281,16.1,7999,17.67,16.96,17.39,16.33,17.26,17.8,17.55,17.42,7999,-7999,7999,5.042
"2016-05-21 06:00:00",6451,12606,2084,16.1,7999,17.67,16.96,17.39,16.31,17.26,17.8,17.55,17.42,7999,-7999,7999,5.033
"2016-05-21 07:00:00",6452,12606,2049,16.09,7999,17.66,16.86,17.38,16.29,17.26,17.79,17.54,17.41,7999,-7999,7999,4.848
"2016-05-21 08:00:00",6453,12606,1978,16.07,7731,17.66,16.6,17.38,16.26,17.25,17.78,17.53,17.41,7999,-7999,7999,4.634
"2016-05-21 09:00:00",6454,12606,1899,16.08,7999,17.66,16.64,17.38,16.25,17.26,17.79,17.54,17.41,7999,-7999,7999,4.485
"2016-05-21 10:00:00",6455,12606,1802,16.08,7958,17.65,16.67,17.38,16.23,17.24,17.78,17.53,17.4,7999,-7999,7999,4.369
"2016-05-21 11:00:00",6456,12606,1701,16.07,7999,17.65,16.62,17.38,16.23,17.24,17.79,17.54,17.41,7999,-7999,7999,4.159
"2016-05-21 12:00:00",6457,12606,1616,16.05,7961,17.65,16.58,17.37,16.22,17.23,17.78,17.53,17.4,7999,-7999,7999,4.135
"2016-05-21 13:00:00",6458,12606,1597,16.04,7901,17.65,16.56,17.37,16.22,17.21,17.78,17.53,17.39,7999,-7999,7999,4.146
"2016-05-21 14:00:00",6459,12606,1540,16.03,7513,17.64,16.55,17.36,16.21,17.2,17.78,17.53,17.4,7999,-7999,7999,4.164
"2016-05-21 15:00:00",6460,12606,1480,16.02,7302,17.64,16.54,17.37,16.19,17.19,17.78,17.52,17.4,7999,-7999,7999,4.036
"2016-05-21 16:00:00",6461,12606,1407,16.01,6448,17.63,16.53,17.36,16.21,17.18,17.76,17.51,17.38,7999,-7999,-7999,-7999
"2016-05-21 17:00:00",6462,12606,1445,16.01,6446,17.63,16.54,17.35,16.22,17.18,17.76,17.51,17.38,7821,-7999,-7999,-7999
"2016-05-21 18:00:00",6463,12606,1525,16.02,6723,17.64,16.54,17.35,16.23,17.19,17.76,17.51,17.39,7999,-7999,-7999,-7999
"2016-05-21 19:00:00",6464,12606,1572,16.01,6212,17.63,16.54,17.35,16.24,17.19,17.76,17.51,17.37,7345,-7999,-7999,-7999
"2016-05-21 20:00:00",6465,12606,1642,16,6464,17.63,16.55,17.35,16.24,17.18,17.76,17.51,17.37,7490,-7999,-7999,-7999
"2016-05-21 21:00:00",6466,12606,1679,16.01,5958,17.63,16.56,17.35,16.26,17.19,17.76,17.51,17.37,7122,-7999,-7999,-7999
"2016-05-21 22:00:00",6467,12606,1713,16.01,5123,17.62,16.56,17.34,16.26,17.18,17.75,17.5,17.35,5738,-7999,-7999,-7999
"2016-05-21 23:00:00",6468,12606,1824,16.02,5394,17.63,16.56,17.35,16.27,17.19,17.75,17.51,17.35,6257,-7999,-7999,-7999
"2016-05-22 00:00:00",6469,12606,1899,16.03,5003,17.62,16.56,17.34,16.28,17.18,17.75,17.51,17.34,5591,-7999,-7999,-7999
"2016-05-22 01:00:00",6470,12606,1952,16.04,3738,17.61,16.56,17.33,16.29,17.19,17.75,17.5,17.33,3478,-7999,-7999,-7999
"2016-05-22 02:00:00",6471,12606,2050,16.04,3920,17.61,16.58,17.34,16.3,17.2,17.75,17.5,17.33,3791,-7999,-7999,-7999
"2016-05-22 03:00:00",6472,12606,2182,16.04,4074,17.62,16.61,17.34,16.31,17.2,17.75,17.5,17.34,4112,-7999,-7999,-7999
"2016-05-22 04:00:00",6473,12606,2183,16.04,3585,17.61,16.71,17.34,16.31,17.19,17.74,17.49,17.33,3699,-7999,-7999,-7999
"2016-05-22 05:00:00",6474,12606,2183,16.03,2814,17.61,16.78,17.34,16.31,17.19,17.74,17.49,17.32,2982,-7999,-7999,-7999
"2016-05-22 06:00:00",6475,12606,2183,16.02,1890,17.61,16.82,17.33,16.31,17.18,17.74,17.49,17.32,1563,-7999,-7999,-7999
"2016-05-22 07:00:00",6476,12606,2183,16.02,1466,17.61,16.82,17.33,16.31,17.18,17.74,17.49,17.32,600,-7999,-7999,-7999
"2016-05-22 08:00:00",6477,12606,2183,16.02,1033,17.6,16.82,17.33,16.31,17.18,17.74,17.49,17.32,572.7,-7999,-7999,-7999
"2016-05-22 09:00:00",6478,12606,2183,16.02,780,17.6,16.73,17.33,16.29,17.18,17.73,17.48,17.32,564.4,-7999,-7999,-7999
"2016-05-22 10:00:00",6479,12606,2239,16.02,824,17.6,16.66,17.33,16.29,17.18,17.73,17.48,17.32,712.7,-7999,-7999,-7999
"2016-05-22 11:00:00",6480,12606,2217,16.01,896,17.6,16.65,17.32,16.28,17.16,17.73,17.48,17.31,765,-7999,-7999,-7999
"2016-05-22 12:00:00",6481,12606,2144,16,847,17.59,16.61,17.32,16.27,17.15,17.73,17.48,17.31,715.7,-7999,-7999,-7999
"2016-05-22 13:00:00",6482,12606,1961,15.99,827,17.59,16.64,17.31,16.26,17.14,17.72,17.47,17.31,693.9,-7999,-7999,-7999
"2016-05-22 14:00:00",6483,12606,1902,16,805,17.59,16.62,17.32,16.24,17.14,17.72,17.48,17.3,684,-7999,-7999,-7999
"2016-05-22 15:00:00",6484,12606,1750,15.99,803,17.57,16.59,17.31,16.23,17.13,17.71,17.47,17.3,659.8,-7999,-7999,-7999
"2016-05-22 16:00:00",6485,12606,1755,15.98,796.6,17.57,16.58,17.3,16.22,17.14,17.71,17.47,17.28,663.5,-7999,-7999,-7999
"2016-05-22 17:00:00",6486,12606,1700,15.92,776.5,17.57,16.56,17.3,16.2,17.13,17.71,17.46,17.28,651.4,-7999,-7999,-7999
"2016-05-22 18:00:00",6487,12606,1656,15.89,779.6,17.58,16.56,17.3,16.2,17.14,17.72,17.47,17.26,649.7,-7999,-7999,-7999
"2016-05-22 19:00:00",6488,12606,1720,15.89,766.6,17.58,16.56,17.3,16.21,17.15,17.71,17.46,17.21,621.2,-7999,-7999,-7999
"2016-05-22 20:00:00",6489,12606,1868,15.91,757.2,17.58,16.56,17.3,16.21,17.16,17.71,17.47,17.21,622.9,-7999,-7999,-7999
"2016-05-22 21:00:00",6490,12606,1908,15.94,750.4,17.57,16.55,17.3,16.22,17.15,17.7,17.46,17.19,607.8,-7999,-7999,-7999
"2016-05-22 22:00:00",6491,12606,2033,16,747.6,17.57,16.55,17.3,16.25,17.16,17.7,17.46,17.18,597.4,-7999,-7999,-7999
"2016-05-22 23:00:00",6492,12606,2161,16,748.7,17.58,16.56,17.3,16.27,17.17,17.7,17.46,17.17,590.6,-7999,-7999,-7999
"2016-05-23 00:00:00",6493,12606,2206,15.99,737.2,17.57,16.7,17.29,16.28,17.17,17.7,17.45,17.14,574.7,-7999,-7999,-7999
"2016-05-23 01:00:00",6494,12606,2326,16.01,741,17.57,16.86,17.3,16.32,17.17,17.7,17.46,17.07,566.2,-7999,-7999,-7999
"2016-05-23 02:00:00",6495,12606,2438,16.02,730.7,17.57,16.89,17.3,16.34,17.17,17.71,17.46,17.05,566.8,-7999,-7999,-7999
"2016-05-23 03:00:00",6496,12606,2494,16.03,717.3,17.57,16.89,17.29,16.35,17.16,17.7,17.46,17.02,562.3,-7999,-7999,-7999
"2016-05-23 04:00:00",6497,12606,2452,16.03,704.3,17.57,16.89,17.29,16.35,17.16,17.71,17.46,17.01,556.5,-7999,-7999,-7999
"2016-05-23 05:00:00",6498,12606,2438,16.04,691.8,17.57,16.88,17.29,16.35,17.16,17.7,17.46,17,551.4,-7999,-7999,-7999
"2016-05-23 06:00:00",6499,12606,2425,16.02,664,17.57,16.88,17.29,16.32,17.16,17.7,17.46,16.98,533.5,-7999,-7999,-7999
"2016-05-23 07:00:00",6500,12606,2227,16.01,644.9,17.56,16.86,17.29,16.25,17.15,17.69,17.45,16.96,521.1,-7999,-7999,-7999
"2016-05-23 08:00:00",6501,12606,2091,16,633.6,17.56,16.66,17.28,16.21,17.14,17.69,17.45,16.94,482.5,-7999,-7999,-7999
"2016-05-23 09:00:00",6502,12606,1932,15.93,612.9,17.56,16.58,17.28,16.13,17.14,17.69,17.44,16.93,441.9,-7999,-7999,-7999
"2016-05-23 10:00:00",6503,12606,1639,15.89,583.6,17.55,16.56,17.28,15.97,17.13,17.68,17.44,16.88,433,-7999,-7999,-7999
"2016-05-23 11:00:00",6504,12606,1349,15.87,568,17.55,16.52,17.27,15.72,17.12,17.68,17.44,16.64,355.6,-7999,-7999,-7999
"2016-05-23 12:00:00",6505,12606,1195,15.86,518.2,17.53,16.51,17.26,15.7,17.1,17.67,17.42,16.44,248,-7999,-7999,-7999
"2016-05-23 13:00:00",6506,12606,1188,15.88,419.3,17.53,16.51,17.27,15.62,17.1,17.68,17.43,16.44,431.5,-7999,-7999,-7999
"2016-05-23 14:00:00",6507,12606,1242,15.88,469.5,17.54,16.5,17.27,15.72,17.1,17.67,17.43,16.59,467.8,-7999,-7999,-7999
"2016-05-23 15:00:00",6508,12606,1277,15.87,482.2,17.53,16.5,17.26,15.65,17.08,17.67,17.43,16.6,506.8,-7999,-7999,-7999
"2016-05-23 16:00:00",6509,12606,1385,15.87,453.5,17.53,16.49,17.26,15.7,17.08,17.66,17.42,16.6,493.7,-7999,-7999,-7999
"2016-05-23 17:00:00",6510,12606,1340,15.85,470.2,17.53,16.47,17.26,15.44,17.06,17.66,17.42,16.51,375.2,-7999,-7999,-7999
"2016-05-23 18:00:00",6511,12606,1190,15.84,438,17.53,16.46,17.26,15.5,17.06,17.66,17.42,16.56,256.2,-7999,-7999,-7999
"2016-05-23 19:00:00",6512,12606,1240,15.86,482.8,17.52,16.47,17.26,15.67,17.09,17.66,17.42,16.61,222.3,-7999,-7999,-7999
"2016-05-23 20:00:00",6513,12606,1346,15.86,490.1,17.52,16.48,17.26,15.81,17.1,17.66,17.42,16.64,214.6,-7999,-7999,-7999
"2016-05-23 21:00:00",6514,12606,1465,15.87,499.8,17.52,16.49,17.25,15.89,17.1,17.66,17.42,16.69,218.9,-7999,-7999,-7999
"2016-05-23 22:00:00",6515,12606,1640,15.88,505.4,17.52,16.5,17.26,16.02,17.11,17.66,17.42,16.73,222.7,-7999,-7999,-7999
"2016-05-23 23:00:00",6516,12606,1816,15.88,501.7,17.52,16.45,17.26,16.13,17.12,17.66,17.42,16.75,228.6,-7999,-7999,-7999
"2016-05-24 00:00:00",6517,12606,1907,15.9,498.6,17.52,16.43,17.26,16.2,17.11,17.66,17.42,16.79,237.8,-7999,-7999,-7999
"2016-05-24 01:00:00",6518,12606,1961,15.97,507.5,17.52,16.42,17.25,16.24,17.11,17.66,17.41,16.79,245.6,-7999,-7999,-7999
"2016-05-24 02:00:00",6519,12606,2159,16,503.6,17.53,16.44,17.26,16.29,17.12,17.66,17.42,16.8,251.8,-7999,-7999,-7999
"2016-05-24 03:00:00",6520,12606,2172,15.99,456,17.52,16.45,17.26,16.28,17.12,17.66,17.42,16.79,249.5,-7999,-7999,-7999
"2016-05-24 04:00:00",6521,12606,2216,15.98,540.8,17.52,16.56,17.25,16.31,17.11,17.66,17.42,16.79,250,-7999,-7999,-7999
"2016-05-24 05:00:00",6522,12606,2262,16,570.7,17.52,16.64,17.25,16.31,17.12,17.65,17.42,16.78,282.6,-7999,-7999,-7999
"2016-05-24 06:00:00",6523,12606,2285,16,561.6,17.52,16.77,17.25,16.31,17.12,17.65,17.42,16.79,290.2,-7999,-7999,-7999
"2016-05-24 07:00:00",6524,12606,2285,16,569.1,17.51,16.81,17.25,16.31,17.12,17.65,17.41,16.79,292.7,-7999,-7999,-7999
"2016-05-24 08:00:00",6525,12606,2251,16,562.4,17.51,16.82,17.24,16.3,17.12,17.65,17.41,16.78,274.6,-7999,-7999,-7999
"2016-05-24 09:00:00",6526,12606,2262,15.98,535.7,17.52,16.76,17.25,16.25,17.12,17.65,17.42,16.76,274.2,-7999,-7999,-7999
"2016-05-24 10:00:00",6527,12606,2061,15.97,503.2,17.51,16.42,17.24,16.03,17.11,17.64,17.4,16.72,295.6,-7999,-7999,-7999
"2016-05-24 11:00:00",6528,12606,2023,15.97,497.5,17.5,16.35,17.24,15.92,17.1,17.65,17.4,16.71,280.5,-7999,-7999,-7999
"2016-05-24 12:00:00",6529,12606,1801,15.9,471.1,17.5,16.34,17.24,15.76,17.09,17.64,17.4,16.66,249.7,-7999,-7999,-7999
"2016-05-24 13:00:00",6530,12606,1519,15.85,457.7,17.5,16.34,17.23,15.52,17.08,17.64,17.4,16.62,231.4,-7999,-7999,-7999
"2016-05-24 14:00:00",6531,12606,1291,15.84,434.1,17.49,16.33,17.23,15.43,17.08,17.63,17.39,16.59,226.1,-7999,-7999,-7999
"2016-05-24 15:00:00",6532,12606,1206,15.84,399.5,17.49,16.33,17.23,15.33,17.07,17.63,17.39,16.58,228.7,-7999,-7999,-7999
"2016-05-24 16:00:00",6533,12606,1243,15.85,400,17.49,16.36,17.22,15.45,17.08,17.63,17.38,16.63,242.2,-7999,-7999,-7999
"2016-05-24 17:00:00",6534,12606,1290,15.84,404.9,17.49,16.36,17.23,15.28,17.07,17.64,17.39,16.61,255.4,-7999,-7999,-7999
"2016-05-24 18:00:00",6535,12606,1143,15.85,417.1,17.49,16.36,17.23,15.35,17.07,17.63,17.39,16.63,279.7,-7999,-7999,-7999
"2016-05-24 19:00:00",6536,12606,1116,15.85,441.5,17.48,16.37,17.22,15.55,17.08,17.62,17.38,16.69,306.9,-7999,-7999,-7999
"2016-05-24 20:00:00",6537,12606,1428,15.88,505.4,17.49,16.39,17.22,16.01,17.09,17.63,17.38,16.75,326.1,-7999,-7999,-7999
"2016-05-24 21:00:00",6538,12606,1713,15.89,509.9,17.49,16.39,17.22,16.14,17.1,17.63,17.38,16.75,360.3,-7999,-7999,-7999
"2016-05-24 22:00:00",6539,12606,1874,15.91,519.1,17.49,16.38,17.22,16.23,17.09,17.62,17.39,16.76,388.9,-7999,-7999,-7999
"2016-05-24 23:00:00",6540,12606,2027,15.98,523.3,17.49,16.39,17.22,16.29,17.08,17.63,17.39,16.77,367.6,-7999,-7999,-7999
"2016-05-25 00:00:00",6541,12606,2088,15.98,514,17.49,16.47,17.22,16.29,17.08,17.62,17.38,16.77,355.1,-7999,-7999,-7999
"2016-05-25 01:00:00",6542,12606,2140,15.98,505.4,17.48,16.56,17.22,16.3,17.08,17.62,17.38,16.77,350.6,-7999,-7999,-7999
"2016-05-25 02:00:00",6543,12606,2205,15.98,501.8,17.48,16.73,17.22,16.31,17.08,17.62,17.38,16.77,350.9,-7999,-7999,-7999
"2016-05-25 03:00:00",6544,12606,2227,15.98,500.1,17.48,16.78,17.22,16.31,17.08,17.62,17.38,16.77,358.5,-7999,-7999,-7999
"2016-05-25 04:00:00",6545,12606,2216,15.98,494.2,17.48,16.8,17.21,16.31,17.07,17.62,17.38,16.77,362.5,-7999,-7999,-7999
"2016-05-25 05:00:00",6546,12606,2216,15.98,493.7,17.48,16.81,17.21,16.31,17.07,17.61,17.38,16.77,368.3,-7999,-7999,-7999
"2016-05-25 06:00:00",6547,12606,2216,15.98,497.2,17.48,16.81,17.21,16.31,17.08,17.61,17.38,16.77,368,-7999,-7999,-7999
"2016-05-25 07:00:00",6548,12606,2216,15.98,490.8,17.48,16.82,17.21,16.31,17.07,17.61,17.38,16.77,368.3,-7999,-7999,-7999
"2016-05-25 08:00:00",6549,12606,2150,15.98,493.7,17.48,16.82,17.21,16.31,17.07,17.61,17.38,16.77,370.9,-7999,-7999,-7999
"2016-05-25 09:00:00",6550,12606,2130,15.98,496.6,17.48,16.82,17.22,16.31,17.07,17.61,17.38,16.79,372.9,-7999,-7999,-7999
"2016-05-25 10:00:00",6551,12606,1979,15.98,507.4,17.48,16.82,17.22,16.3,17.07,17.62,17.38,16.79,376,-7999,-7999,-7999
"2016-05-25 11:00:00",6552,12606,1846,15.98,515.7,17.48,16.83,17.22,16.29,17.07,17.62,17.38,16.79,378.6,-7999,-7999,-7999
"2016-05-25 12:00:00",6553,12606,1691,15.97,532.3,17.48,16.83,17.21,16.28,17.07,17.62,17.38,16.78,387.2,-7999,-7999,-7999
"2016-05-25 13:00:00",6554,12606,1562,15.98,531.3,17.48,16.79,17.21,16.11,17.06,17.62,17.37,16.77,412.4,-7999,-7999,-7999
"2016-05-25 14:00:00",6555,12606,1543,15.99,450.9,17.47,16.58,17.2,16,17.08,17.61,17.37,16.73,503.6,-7999,-7999,-7999
"2016-05-25 15:00:00",6556,12606,1590,15.97,478.1,17.47,16.49,17.2,16.09,17.07,17.6,17.37,16.71,518,-7999,-7999,-7999
"2016-05-25 16:00:00",6557,12606,1677,15.94,456.2,17.47,16.44,17.2,15.99,17.06,17.6,17.36,16.68,449.9,-7999,-7999,-7999
"2016-05-25 17:00:00",6558,12606,1653,15.9,454,17.47,16.42,17.2,15.87,17.06,17.6,17.36,16.68,422.8,-7999,-7999,-7999
"2016-05-25 18:00:00",6559,12606,1699,15.88,461.2,17.46,16.4,17.2,15.92,17.05,17.6,17.36,16.68,417.3,-7999,-7999,-7999
"2016-05-25 19:00:00",6560,12606,1699,15.89,475.8,17.47,16.39,17.19,15.94,17.06,17.6,17.36,16.68,437.9,-7999,-7999,-7999
"2016-05-25 20:00:00",6561,12606,1699,15.88,489.5,17.46,16.39,17.19,16.01,17.06,17.59,17.36,16.69,451.8,-7999,-7999,-7999
"2016-05-25 21:00:00",6562,12606,1744,15.88,502.5,17.45,16.38,17.19,16.07,17.05,17.59,17.35,16.71,460.9,-7999,-7999,-7999
"2016-05-25 22:00:00",6563,12606,1887,15.92,525.4,17.46,16.41,17.2,16.18,17.06,17.6,17.36,16.74,463.3,-7999,-7999,-7999
"2016-05-25 23:00:00",6564,12606,1992,15.99,537.4,17.46,16.66,17.2,16.29,17.06,17.59,17.36,16.76,460.8,-7999,-7999,-7999
"2016-05-26 00:00:00",6565,12606,2161,16,617.4,17.47,16.8,17.2,16.32,17.07,17.6,17.36,16.77,2598,-7999,-7999,-7999
"2016-05-26 01:00:00",6566,12606,2340,16.03,7999,17.47,16.84,17.2,16.33,17.09,17.6,17.36,17.03,6190,-7999,-7999,-7999
"2016-05-26 02:00:00",6567,12606,2645,16.06,7999,17.47,16.85,17.2,16.33,17.15,17.61,17.37,17.28,7860,-7999,-7999,-7999
"2016-05-26 03:00:00",6568,12606,2899,16.06,7999,17.48,16.86,17.21,16.34,17.16,17.6,17.37,17.29,7999,-7999,-7999,-7999
"2016-05-26 04:00:00",6569,12606,2603,16.06,7999,17.47,16.85,17.21,16.33,17.16,17.6,17.37,17.29,7999,-7999,-7999,-7999
"2016-05-26 05:00:00",6570,12606,2276,16.06,7999,17.47,16.85,17.2,16.33,17.14,17.6,17.36,17.28,7999,-7999,-7999,-7999
"2016-05-26 06:00:00",6571,12606,1943,16.06,7999,17.47,16.81,17.2,16.33,17.14,17.6,17.36,17.26,7822,-7999,-7999,-7999
"2016-05-26 07:00:00",6572,12606,1623,16.06,7999,17.47,16.81,17.2,16.32,17.14,17.6,17.36,17.13,4608,-7999,-7999,-7999
"2016-05-26 08:00:00",6573,12606,1340,16,2908,17.46,16.69,17.19,16.3,17.07,17.59,17.36,16.82,570,-7999,-7999,-7999
"2016-05-26 09:00:00",6574,12606,1175,15.99,495.3,17.44,16.47,17.18,16.15,17.05,17.58,17.34,16.81,409.7,-7999,-7999,-7999
"2016-05-26 10:00:00",6575,12606,1098,15.9,432.6,17.44,16.43,17.17,15.28,17.03,17.57,17.34,16.73,380.8,-7999,-7999,-7999
"2016-05-26 11:00:00",6576,12606,1007,15.84,434.5,17.44,16.39,17.17,14.58,17.01,17.57,17.34,16.66,379.3,-7999,-7999,-7999
"2016-05-26 12:00:00",6577,12606,880,15.82,434.4,17.42,16.39,17.16,14.5,16.99,17.57,17.32,16.64,367.5,-7999,-7999,-7999
"2016-05-26 13:00:00",6578,12606,777,15.81,426.4,17.43,16.39,17.17,14.14,16.98,17.56,17.33,16.63,356,-7999,-7999,-7999
"2016-05-26 14:00:00",6579,12606,754.2,15.81,430.5,17.43,16.39,17.17,14.19,16.98,17.57,17.33,16.63,357.6,-7999,-7999,-7999
"2016-05-26 15:00:00",6580,12606,758.6,15.81,428.5,17.41,16.38,17.15,13.79,16.97,17.55,17.32,16.6,353.2,-7999,-7999,-7999
"2016-05-26 16:00:00",6581,12606,721.4,15.8,434.5,17.42,16.34,17.16,13.63,16.98,17.56,17.32,16.62,361.4,-7999,-7999,-7999
"2016-05-26 17:00:00",6582,12606,791.6,15.82,458.7,17.41,16.34,17.15,14.46,16.99,17.55,17.32,16.66,363.9,-7999,-7999,-7999
"2016-05-26 18:00:00",6583,12606,874,15.83,462.9,17.42,16.34,17.15,14.73,16.99,17.55,17.32,16.7,365.5,-7999,-7999,-7999
"2016-05-26 19:00:00",6584,12606,986,15.84,490.1,17.42,16.34,17.15,15.13,17,17.55,17.32,16.73,375.6,-7999,-7999,-7999
"2016-05-26 20:00:00",6585,12606,1066,15.84,490.2,17.41,16.33,17.15,15.13,17.01,17.56,17.31,16.73,374,-7999,-7999,-7999
"2016-05-26 21:00:00",6586,12606,1160,15.85,494.6,17.42,16.33,17.16,15.1,17,17.55,17.32,16.75,384.1,-7999,-7999,-7999
"2016-05-26 22:00:00",6587,12606,1261,15.86,498.1,17.41,16.33,17.15,15.56,17.01,17.56,17.32,16.77,397.6,-7999,-7999,-7999
"2016-05-26 23:00:00",6588,12606,1364,15.87,499.2,17.42,16.33,17.16,15.85,17.01,17.55,17.32,16.79,413.3,-7999,-7999,-7999
"2016-05-27 00:00:00",6589,12606,1424,15.87,494.7,17.42,16.33,17.16,16.01,17.02,17.55,17.32,16.79,426.3,-7999,-7999,-7999
"2016-05-27 01:00:00",6590,12606,1541,15.88,498.3,17.42,16.34,17.16,16.14,17.02,17.55,17.32,16.8,442.5,-7999,-7999,-7999
"2016-05-27 02:00:00",6591,12606,1623,15.88,510.5,17.42,16.35,17.16,16.21,17.02,17.55,17.32,16.8,447.8,-7999,-7999,-7999
"2016-05-27 03:00:00",6592,12606,1642,15.88,509.4,17.41,16.35,17.15,16.23,17.01,17.55,17.32,16.8,463.2,-7999,-7999,-7999
"2016-05-27 04:00:00",6593,12606,1668,15.87,506.3,17.41,16.35,17.15,16.2,17.01,17.55,17.32,16.79,472,-7999,-7999,-7999
"2016-05-27 05:00:00",6594,12606,1691,15.87,497.2,17.41,16.36,17.15,16.13,17.01,17.55,17.31,16.78,479.7,-7999,-7999,-7999
"2016-05-27 06:00:00",6595,12606,1641,15.86,474.6,17.41,16.38,17.15,15.93,17,17.54,17.31,16.76,474,-7999,-7999,-7999
"2016-05-27 07:00:00",6596,12606,1620,15.86,482.3,17.41,16.39,17.15,15.57,17,17.55,17.32,16.75,470.5,-7999,-7999,-7999
"2016-05-27 08:00:00",6597,12606,1543,15.84,469.4,17.41,16.38,17.14,15.19,16.99,17.54,17.31,16.73,462.6,-7999,-7999,-7999
"2016-05-27 09:00:00",6598,12606,1480,15.83,454,17.4,16.39,17.14,15.03,16.98,17.54,17.3,16.71,458.2,-7999,-7999,-7999
"2016-05-27 10:00:00",6599,12606,1390,15.83,457.8,17.4,16.39,17.14,14.96,16.98,17.53,17.31,16.71,457.7,-7999,-7999,-7999
"2016-05-27 11:00:00",6600,12606,1364,15.82,467.5,17.4,16.39,17.14,14.86,16.97,17.53,17.31,16.71,448.1,-7999,-7999,-7999
"2016-05-27 12:00:00",6601,12606,1303,15.82,450.1,17.4,16.39,17.14,14.45,16.96,17.53,17.3,16.67,433.4,-7999,-7999,-7999
"2016-05-27 13:00:00",6602,12606,1208,15.81,443.5,17.39,16.39,17.13,13.97,16.96,17.54,17.3,16.66,423.7,-7999,-7999,-7999
"2016-05-27 14:00:00",6603,12606,1140,15.81,462.7,17.39,16.4,17.14,13.77,16.96,17.53,17.3,16.67,423.2,-7999,-7999,-7999
"2016-05-27 15:00:00",6604,12606,1135,15.82,453.1,17.39,16.4,17.13,13.81,16.96,17.53,17.3,16.68,422.5,-7999,-7999,-7999
"2016-05-27 16:00:00",6605,12606,1137,15.81,463.7,17.39,16.4,17.12,13.82,16.96,17.53,17.3,16.68,419.8,-7999,-7999,-7999
"2016-05-27 17:00:00",6606,12606,1131,15.81,472,17.39,16.41,17.13,13.9,16.96,17.53,17.29,16.68,422.7,-7999,-7999,-7999
"2016-05-27 18:00:00",6607,12606,1163,15.83,473.3,17.39,16.42,17.13,14.11,16.97,17.54,17.29,16.71,431.3,-7999,-7999,-7999
"2016-05-27 19:00:00",6608,12606,1202,15.83,478.1,17.39,16.42,17.13,14.46,16.97,17.52,17.29,16.72,439.7,-7999,-7999,-7999
"2016-05-27 20:00:00",6609,12606,1272,15.84,470.6,17.39,16.42,17.13,14.76,16.98,17.53,17.3,16.73,448.6,-7999,-7999,-7999
"2016-05-27 21:00:00",6610,12606,1323,15.85,476,17.39,16.43,17.13,14.92,16.98,17.53,17.29,16.75,461.8,-7999,-7999,-7999
"2016-05-27 22:00:00",6611,12606,1429,15.86,488,17.39,16.44,17.13,15.34,16.99,17.53,17.3,16.77,475.9,-7999,-7999,-7999
"2016-05-27 23:00:00",6612,12606,1490,15.86,495.2,17.39,16.44,17.13,15.68,16.98,17.53,17.29,16.78,482.7,-7999,-7999,-7999
"2016-05-28 00:00:00",6613,12606,1579,15.87,504.2,17.39,16.45,17.13,15.9,16.99,17.53,17.29,16.8,494.8,-7999,-7999,-7999
"2016-05-28 01:00:00",6614,12606,1692,15.88,503.2,17.39,16.45,17.13,16.1,16.99,17.53,17.3,16.81,505,-7999,-7999,-7999
"2016-05-28 02:00:00",6615,12606,1773,15.88,504.7,17.39,16.54,17.13,16.26,16.99,17.53,17.29,16.81,515.8,-7999,-7999,-7999
"2016-05-28 03:00:00",6616,12606,1913,15.89,501.8,17.4,16.67,17.13,16.29,17,17.54,17.3,16.82,526,-7999,-7999,-7999
"2016-05-28 04:00:00",6617,12606,1923,15.89,500.7,17.39,16.68,17.13,16.26,16.99,17.53,17.29,16.81,526.1,-7999,-7999,-7999
"2016-05-28 05:00:00",6618,12606,1923,15.87,487.5,17.39,16.52,17.13,16.05,16.99,17.53,17.29,16.78,522.3,-7999,-7999,-7999
"2016-05-28 06:00:00",6619,12606,1793,15.86,468.4,17.38,16.47,17.12,15.78,16.97,17.53,17.29,16.76,505.3,-7999,-7999,-7999
"2016-05-28 07:00:00",6620,12606,1681,15.86,451.7,17.38,16.46,17.12,15.39,16.97,17.52,17.29,16.74,496.8,-7999,-7999,-7999
"2016-05-28 08:00:00",6621,12606,1547,15.84,439,17.38,16.45,17.11,15,16.96,17.51,17.28,16.72,485.9,-7999,-7999,-7999
"2016-05-28 09:00:00",6622,12606,1393,15.83,412.4,17.38,16.45,17.12,14.31,16.95,17.52,17.28,16.69,468.2,-7999,-7999,-7999
"2016-05-28 10:00:00",6623,12606,1173,15.82,406.8,17.37,16.44,17.11,13.2,16.95,17.51,17.28,16.69,459.5,-7999,-7999,-7999
"2016-05-28 11:00:00",6624,12606,1035,15.79,406.4,17.37,16.44,17.11,12.31,16.95,17.51,17.27,16.68,452.7,-7999,-7999,-7999
"2016-05-28 12:00:00",6625,12606,929,15.75,401.8,17.37,16.44,17.11,11.38,16.93,17.51,17.27,16.66,447.9,-7999,-7999,-7999
"2016-05-28 13:00:00",6626,12606,942,15.72,392.5,17.36,16.44,17.09,11.38,16.91,17.49,17.26,16.64,439.2,-7999,-7999,-7999
"2016-05-28 14:00:00",6627,12606,1093,15.72,401.5,17.36,16.47,17.1,11.2,16.92,17.49,17.26,16.65,449.4,-7999,-7999,-7999
"2016-05-28 15:00:00",6628,12606,994,15.72,400.8,17.37,16.49,17.11,11.51,16.93,17.5,17.27,16.63,452,-7999,-7999,-7999
"2016-05-28 16:00:00",6629,12606,763.8,15.72,408.7,17.37,16.51,17.11,11.97,16.94,17.51,17.27,16.63,460.4,-7999,-7999,-7999
"2016-05-28 17:00:00",6630,12606,715.7,15.73,422,17.36,16.53,17.1,12.66,16.94,17.51,17.26,16.64,471.9,-7999,-7999,-7999
"2016-05-28 18:00:00",6631,12606,740.1,15.73,432.1,17.36,16.55,17.11,13.31,16.94,17.5,17.27,16.65,478.7,-7999,-7999,-7999
"2016-05-28 19:00:00",6632,12606,805,15.73,444.2,17.36,16.56,17.1,13.81,16.92,17.5,17.27,16.68,486,-7999,-7999,-7999
"2016-05-28 20:00:00",6633,12606,902,15.74,458.7,17.36,16.57,17.1,14.41,16.94,17.5,17.27,16.71,496.9,-7999,-7999,-7999
"2016-05-28 21:00:00",6634,12606,1024,15.76,475.7,17.36,16.58,17.1,15.07,16.96,17.5,17.27,16.74,515,-7999,-7999,-7999
"2016-05-28 22:00:00",6635,12606,1119,15.77,487.5,17.36,16.58,17.1,15.54,16.96,17.5,17.27,16.77,530.8,-7999,-7999,-7999
"2016-05-28 23:00:00",6636,12606,1197,15.78,505.6,17.37,16.59,17.11,16.01,16.97,17.51,17.28,16.81,550.8,-7999,-7999,-7999
"2016-05-29 00:00:00",6637,12606,1288,15.85,7763,17.37,16.69,17.11,16.22,16.97,17.51,17.28,16.83,4460,-7999,-7999,-7999
"2016-05-29 01:00:00",6638,12606,1471,15.89,7999,17.38,16.75,17.12,16.29,17.01,17.51,17.28,16.96,6772,-7999,-7999,-7999
"2016-05-29 02:00:00",6639,12606,1705,15.93,7999,17.38,16.78,17.12,16.33,17.05,17.51,17.28,17.21,7754,-7999,-7999,-7999
"2016-05-29 03:00:00",6640,12606,1746,15.94,7999,17.37,16.78,17.11,16.29,17.05,17.51,17.27,17.21,7334,-7999,-7999,-7999
"2016-05-29 04:00:00",6641,12606,1705,15.94,7999,17.38,16.78,17.11,16.3,17.05,17.51,17.28,17.21,7334,-7999,-7999,-7999
"2016-05-29 05:00:00",6642,12606,1582,15.94,7999,17.38,16.78,17.12,16.28,17.05,17.52,17.28,17.21,7322,-7999,-7999,-7999
"2016-05-29 06:00:00",6643,12606,1346,15.93,7999,17.38,16.76,17.12,16.28,17.05,17.51,17.28,17.13,4844,-7999,-7999,-7999
"2016-05-29 07:00:00",6644,12606,1015,15.89,3502,17.37,16.7,17.11,16.26,16.99,17.51,17.28,16.83,725,-7999,-7999,-7999
"2016-05-29 08:00:00",6645,12606,779.6,15.87,675,17.36,16.61,17.1,16.07,16.97,17.5,17.27,16.8,594.9,-7999,-7999,-7999
"2016-05-29 09:00:00",6646,12606,709.1,15.84,573.5,17.36,16.59,17.1,14.72,16.95,17.5,17.26,16.74,554,-7999,-7999,-7999
"2016-05-29 10:00:00",6647,12606,665.9,15.76,550.6,17.35,16.57,17.09,12.85,16.93,17.49,17.25,16.68,522.9,-7999,-7999,-7999
"2016-05-29 11:00:00",6648,12606,597.8,15.71,543.9,17.34,16.56,17.08,11.37,16.91,17.48,17.25,16.65,511.9,-7999,-7999,-7999
"2016-05-29 12:00:00",6649,12606,542.9,15.66,560.1,17.34,16.55,17.09,10.46,16.9,17.48,17.25,16.63,513.7,-7999,-7999,-7999
"2016-05-29 13:00:00",6650,12606,485.5,15.61,560.6,17.34,16.56,17.08,10.09,16.9,17.48,17.24,16.62,512.1,-7999,-7999,-7999
"2016-05-29 14:00:00",6651,12606,452.8,15.57,548.5,17.33,16.55,17.07,10.2,16.89,17.47,17.24,16.61,504.9,-7999,-7999,-7999
"2016-05-29 15:00:00",6652,12606,458.9,15.53,566.9,17.33,16.55,17.07,10.13,16.9,17.47,17.24,16.63,509.3,-7999,-7999,-7999
"2016-05-29 16:00:00",6653,12606,502.7,15.52,588.8,17.33,16.57,17.08,10.7,16.91,17.47,17.24,16.65,518,-7999,-7999,-7999
"2016-05-29 17:00:00",6654,12606,530.5,15.52,601.6,17.34,16.57,17.08,11.48,16.92,17.47,17.24,16.65,523.9,-7999,-7999,-7999
"2016-05-29 18:00:00",6655,12606,547.8,15.55,614.8,17.34,16.57,17.08,12.53,16.92,17.47,17.24,16.66,523.5,-7999,-7999,-7999
"2016-05-29 19:00:00",6656,12606,581,15.58,631.4,17.33,16.58,17.07,13.29,16.93,17.47,17.25,16.67,530.8,-7999,-7999,-7999
"2016-05-29 20:00:00",6657,12606,642,15.63,667.4,17.34,16.59,17.08,13.97,16.93,17.48,17.24,16.68,547.7,-7999,-7999,-7999
"2016-05-29 21:00:00",6658,12606,733.4,15.67,689,17.34,16.58,17.08,14.47,16.94,17.47,17.25,16.7,571.2,-7999,-7999,-7999
"2016-05-29 22:00:00",6659,12606,816,15.69,711.9,17.34,16.58,17.08,14.89,16.94,17.48,17.25,16.73,584.5,-7999,-7999,-7999
"2016-05-29 23:00:00",6660,12606,883,15.73,741.1,17.34,16.59,17.08,15.49,16.95,17.48,17.25,16.77,603.3,-7999,-7999,-7999
"2016-05-30 00:00:00",6661,12606,986,15.78,1794,17.34,16.61,17.08,16.04,16.96,17.48,17.25,16.8,1598,-7999,-7999,-7999
"2016-05-30 01:00:00",6662,12606,1171,15.8,7999,17.35,16.7,17.09,16.27,16.96,17.49,17.26,16.81,5813,-7999,-7999,-7999
"2016-05-30 02:00:00",6663,12606,1323,15.83,7999,17.35,16.73,17.09,16.29,17,17.48,17.25,17.05,7020,-7999,-7999,-7999
"2016-05-30 03:00:00",6664,12606,1365,15.86,7999,17.36,16.76,17.1,16.31,17.03,17.5,17.26,17.19,7999,-7999,-7999,-7999
"2016-05-30 04:00:00",6665,12606,1241,15.85,7999,17.36,16.75,17.09,16.26,17.03,17.49,17.26,17.16,6526,-7999,-7999,-7999
"2016-05-30 05:00:00",6666,12606,1104,15.83,7999,17.35,16.73,17.09,15.92,17,17.49,17.26,16.91,2262,-7999,-7999,-7999
"2016-05-30 06:00:00",6667,12606,951,15.77,698.8,17.34,16.64,17.08,14.79,16.96,17.48,17.25,16.79,638.7,-7999,-7999,-7999
"2016-05-30 07:00:00",6668,12606,812,15.7,744.9,17.34,16.59,17.08,13.87,16.94,17.48,17.24,16.75,613.4,-7999,-7999,-7999
"2016-05-30 08:00:00",6669,12606,684.5,15.63,658.1,17.33,16.58,17.07,13.12,16.93,17.47,17.24,16.69,574,-7999,-7999,-7999
"2016-05-30 09:00:00",6670,12606,575.8,15.53,623.7,17.32,16.56,17.07,12.24,16.92,17.46,17.23,16.65,551.2,-7999,-7999,-7999
"2016-05-30 10:00:00",6671,12606,477.2,15.38,613.1,17.32,16.56,17.06,11.24,16.91,17.46,17.23,16.63,540.2,-7999,-7999,-7999
"2016-05-30 11:00:00",6672,12606,428,15.23,605.2,17.31,16.55,17.05,10.59,16.9,17.46,17.22,16.6,530,-7999,-7999,-7999
"2016-05-30 12:00:00",6673,12606,397.9,15.05,610.9,17.31,16.54,17.06,10.16,16.88,17.45,17.22,16.58,523.1,-7999,-7999,-7999
"2016-05-30 13:00:00",6674,12606,364.7,14.89,619,17.32,16.55,17.06,10.07,16.86,17.45,17.22,16.58,523.4,-7999,-7999,-7999
"2016-05-30 14:00:00",6675,12606,334.7,14.78,620.8,17.32,16.55,17.06,10.16,16.86,17.46,17.22,16.59,528.7,-7999,-7999,-7999
"2016-05-30 15:00:00",6676,12606,314.5,14.73,617.4,17.32,16.55,17.05,10.56,16.86,17.46,17.21,16.65,523.6,-7999,-7999,-7999
"2016-05-30 16:00:00",6677,12606,314.9,14.74,628.1,17.31,16.55,17.06,10.91,16.86,17.45,17.22,16.73,523.4,-7999,-7999,-7999
"2016-05-30 17:00:00",6678,12606,316.6,14.72,648.2,17.3,16.55,17.06,11.16,16.87,17.44,17.22,16.84,529.3,-7999,-7999,-7999
"2016-05-30 18:00:00",6679,12606,324.1,14.77,672.9,17.3,16.56,17.05,11.64,16.87,17.45,17.22,17.01,538.2,-7999,-7999,-7999
"2016-05-30 19:00:00",6680,12606,358.3,14.86,691.5,17.31,16.56,17.05,12.3,16.86,17.45,17.22,17.07,539.7,-7999,-7999,-7999
"2016-05-30 20:00:00",6681,12606,415.2,14.98,729.4,17.31,16.56,17.05,12.85,16.87,17.44,17.22,17.07,553.8,-7999,-7999,-7999
"2016-05-30 21:00:00",6682,12606,475,15.11,766.8,17.31,16.56,17.05,13.46,16.88,17.45,17.22,17.04,568.4,-7999,-7999,-7999
"2016-05-30 22:00:00",6683,12606,530.1,15.23,792.1,17.31,16.57,17.05,14.03,16.89,17.45,17.22,16.97,579.1,-7999,-7999,-7999
"2016-05-30 23:00:00",6684,12606,603.6,15.36,826,17.31,16.57,17.06,14.38,16.91,17.46,17.22,16.93,591.2,-7999,-7999,-7999
"2016-05-31 00:00:00",6685,12606,698.1,15.51,871,17.32,16.58,17.06,15.14,16.92,17.45,17.23,16.9,610.8,-7999,-7999,-7999
"2016-05-31 01:00:00",6686,12606,798.1,15.61,897,17.32,16.58,17.06,15.55,16.91,17.45,17.23,16.89,617.8,-7999,-7999,-7999
"2016-05-31 02:00:00",6687,12606,917,15.7,908,17.32,16.58,17.06,16,16.92,17.46,17.22,16.88,624.2,-7999,-7999,-7999
"2016-05-31 03:00:00",6688,12606,938,15.75,6253,17.32,16.59,17.06,16.16,16.91,17.46,17.22,16.88,3846,-7999,-7999,-7999
"2016-05-31 04:00:00",6689,12606,947,15.76,5242,17.32,16.59,17.06,16.04,16.91,17.46,17.22,16.87,2647,-7999,-7999,-7999
"2016-05-31 05:00:00",6690,12606,921,15.74,1252,17.32,16.57,17.06,15.86,16.91,17.46,17.22,16.86,705.6,-7999,-7999,-7999
"2016-05-31 06:00:00",6691,12606,805,15.67,892,17.32,16.58,17.06,15.44,16.91,17.46,17.23,16.83,615.3,-7999,-7999,-7999
"2016-05-31 07:00:00",6692,12606,667.7,15.53,796.2,17.31,16.56,17.05,14.79,16.9,17.45,17.22,16.81,574.1,-7999,-7999,-7999
"2016-05-31 08:00:00",6693,12606,630.9,15.36,761.9,17.31,16.55,17.04,13.73,16.9,17.44,17.21,16.83,564.1,-7999,-7999,-7999
"2016-05-31 09:00:00",6694,12606,586.7,15.13,732.5,17.3,16.54,17.04,12.79,16.89,17.44,17.21,16.82,557.7,-7999,-7999,-7999
"2016-05-31 10:00:00",6695,12606,521.6,14.91,736.6,17.3,16.55,17.04,11.93,16.88,17.44,17.21,16.84,566.8,-7999,-7999,-7999
"2016-05-31 11:00:00",6696,12606,469.3,14.64,733.2,17.3,16.53,17.04,11.07,16.88,17.43,17.2,16.82,586.7,-7999,-7999,-7999
"2016-05-31 12:00:00",6697,12606,437.5,14.35,734.2,17.29,16.53,17.03,10.32,16.87,17.44,17.19,16.79,600.4,-7999,-7999,-7999
"2016-05-31 13:00:00",6698,12606,403.5,14.1,740.4,17.29,16.53,17.03,9.92,16.87,17.43,17.2,16.81,622.4,-7999,-7999,-7999
"2016-05-31 14:00:00",6699,12606,405.9,14.1,752,17.29,16.54,17.03,10.52,16.87,17.43,17.2,16.87,637,-7999,-7999,-7999
"2016-05-31 15:00:00",6700,12606,438.7,14.18,759.4,17.29,16.54,17.03,10.9,16.85,17.42,17.19,16.94,635,-7999,-7999,-7999
"2016-05-31 16:00:00",6701,12606,461.8,14.2,755.3,17.28,16.54,17.02,11.05,16.85,17.43,17.19,16.99,599.2,-7999,-7999,-7999
"2016-05-31 17:00:00",6702,12606,486.4,14.3,793.1,17.29,16.55,17.03,11.56,16.85,17.43,17.19,17.03,622,-7999,-7999,-7999
"2016-05-31 18:00:00",6703,12606,495.3,14.42,823,17.3,16.55,17.04,12.13,16.86,17.44,17.2,17.09,663.3,-7999,-7999,-7999
"2016-05-31 19:00:00",6704,12606,552.2,14.59,842,17.29,16.55,17.03,12.5,16.87,17.43,17.2,17.08,670.2,-7999,-7999,-7999
"2016-05-31 20:00:00",6705,12606,606.2,14.72,878,17.29,16.56,17.03,12.97,16.88,17.42,17.2,17.07,676.6,-7999,-7999,-7999
"2016-05-31 21:00:00",6706,12606,685.8,14.95,927,17.29,16.56,17.03,13.85,16.89,17.43,17.19,17.05,672.2,-7999,-7999,-7999
"2016-05-31 22:00:00",6707,12606,786.7,15.14,963,17.3,16.56,17.03,14.36,16.9,17.43,17.2,17.04,657.2,-7999,-7999,-7999
"2016-05-31 23:00:00",6708,12606,878,15.29,995,17.3,16.56,17.03,14.9,16.9,17.43,17.2,17.03,663.4,-7999,-7999,-7999
"2016-06-01 00:00:00",6709,12606,967,15.43,1002,17.3,16.56,17.03,15.32,16.9,17.43,17.19,17.01,665.8,-7999,-7999,-7999
"2016-06-01 01:00:00",6710,12606,1056,15.55,1043,17.29,16.56,17.04,15.72,16.91,17.44,17.2,17.02,673.7,-7999,-7999,-7999
"2016-06-01 02:00:00",6711,12606,1133,15.65,1050,17.29,16.56,17.03,16,16.91,17.43,17.2,17.01,669.5,-7999,-7999,-7999
"2016-06-01 03:00:00",6712,12606,1244,15.72,1069,17.3,16.63,17.04,16.2,16.91,17.44,17.2,17.01,672.8,-7999,-7999,-7999
"2016-06-01 04:00:00",6713,12606,1310,15.75,5946,17.29,16.66,17.03,16.23,16.9,17.43,17.19,17,4757,-7999,-7999,-7999
"2016-06-01 05:00:00",6714,12606,1342,15.8,7999,17.29,16.68,17.03,16.26,16.92,17.43,17.19,16.99,5178,-7999,-7999,-7999
"2016-06-01 06:00:00",6715,12606,1402,15.83,7999,17.3,16.68,17.03,16.27,16.96,17.43,17.2,17.02,4769,-7999,-7999,-7999
"2016-06-01 07:00:00",6716,12606,1425,15.83,6146,17.3,16.7,17.03,16.26,16.95,17.43,17.2,16.95,2936,-7999,-7999,-7999
"2016-06-01 08:00:00",6717,12606,1415,15.8,1601,17.29,16.69,17.03,16.24,16.91,17.43,17.2,16.92,822,-7999,-7999,-7999
"2016-06-01 09:00:00",6718,12606,1377,15.78,1087,17.28,16.66,17.02,16.1,16.9,17.43,17.19,16.92,683.3,-7999,-7999,-7999
"2016-06-01 10:00:00",6719,12606,1380,15.7,1086,17.28,16.6,17.02,15.65,16.9,17.43,17.19,16.96,713.7,-7999,-7999,-7999
"2016-06-01 11:00:00",6720,12606,1372,15.6,1112,17.29,16.56,17.02,15.11,16.9,17.43,17.19,16.99,707.8,-7999,-7999,-7999
"2016-06-01 12:00:00",6721,12606,1332,15.47,1088,17.29,16.55,17.03,14.72,16.9,17.42,17.19,17,711.8,-7999,-7999,-7999
"2016-06-01 13:00:00",6722,12606,1264,15.33,1061,17.29,16.55,17.02,14.15,16.89,17.42,17.19,17,719.1,-7999,-7999,-7999
"2016-06-01 14:00:00",6723,12606,1275,15.31,1106,17.29,16.56,17.02,14.33,16.89,17.42,17.2,17,737.1,-7999,-7999,-7999
"2016-06-01 15:00:00",6724,12606,1275,15.31,1109,17.28,16.55,17.02,14.49,16.89,17.42,17.18,16.99,742.4,-7999,-7999,-7999
"2016-06-01 16:00:00",6725,12606,1310,15.35,1126,17.28,16.55,17.02,14.68,16.89,17.41,17.18,16.99,750.1,-7999,-7999,-7999
"2016-06-01 17:00:00",6726,12606,1355,15.41,1160,17.28,16.54,17.01,15,16.89,17.41,17.18,16.99,754.1,-7999,-7999,-7999
"2016-06-01 18:00:00",6727,12606,1432,15.5,1236,17.28,16.55,17.02,15.37,16.9,17.42,17.19,17,771.9,-7999,-7999,-7999
"2016-06-01 19:00:00",6728,12606,1494,15.62,1242,17.28,16.55,17.02,15.86,16.89,17.41,17.18,16.99,763.2,-7999,-7999,-7999
"2016-06-01 20:00:00",6729,12606,1553,15.69,1249,17.28,16.54,17.01,16.03,16.89,17.41,17.18,16.98,759,-7999,-7999,-7999
"2016-06-01 21:00:00",6730,12606,1620,15.75,1277,17.28,16.58,17.02,16.17,16.9,17.42,17.19,16.97,766.7,-7999,-7999,-7999
"2016-06-01 22:00:00",6731,12606,1678,15.8,5472,17.28,16.65,17.02,16.24,16.94,17.42,17.19,17.03,2723,-7999,-7999,-7999
"2016-06-01 23:00:00",6732,12606,1724,15.84,7999,17.28,16.68,17.02,16.28,16.95,17.42,17.19,17.11,7575,-7999,-7999,-7999
"2016-06-02 00:00:00",6733,12606,1820,15.85,7999,17.29,16.7,17.03,16.3,16.96,17.42,17.19,17.12,7999,-7999,-7999,-7999
"2016-06-02 01:00:00",6734,12606,1905,15.87,7999,17.3,16.7,17.02,16.3,16.97,17.42,17.19,17.12,7999,-7999,-7999,-7999
"2016-06-02 02:00:00",6735,12606,1930,15.87,7999,17.29,16.7,17.02,16.3,16.97,17.42,17.19,17.12,7999,-7999,-7999,-7999
"2016-06-02 03:00:00",6736,12606,1974,15.87,7999,17.29,16.7,17.02,16.3,16.97,17.42,17.19,17.12,7999,-7999,-7999,-7999
"2016-06-02 04:00:00",6737,12606,1974,15.87,7999,17.28,16.7,17.02,16.3,16.97,17.42,17.19,17.12,7999,-7999,-7999,-7999
"2016-06-02 05:00:00",6738,12606,1974,15.87,7999,17.28,16.7,17.02,16.3,16.96,17.42,17.19,17.12,7999,-7999,-7999,-7999
"2016-06-02 06:00:00",6739,12606,1974,15.86,7999,17.28,16.7,17.02,16.29,16.96,17.42,17.18,17.12,7999,-7999,-7999,-7999
"2016-06-02 07:00:00",6740,12606,1974,15.86,7999,17.28,16.7,17.02,16.28,16.96,17.42,17.19,17.12,7999,-7999,-7999,-7999
"2016-06-02 08:00:00",6741,12606,1963,15.85,7999,17.28,16.69,17.01,16.28,16.96,17.42,17.18,17.11,6314,-7999,-7999,-7999
"2016-06-02 09:00:00",6742,12606,1806,15.84,7140,17.28,16.67,17.01,16.26,16.94,17.41,17.18,16.99,1223,-7999,-7999,-7999
"2016-06-02 10:00:00",6743,12606,1470,15.76,865,17.27,16.56,17.01,16.05,16.87,17.41,17.18,16.89,645.1,-7999,-7999,-7999
"2016-06-02 11:00:00",6744,12606,1406,15.71,1017,17.27,16.55,17.01,15.6,16.87,17.41,17.18,17,702.3,-7999,-7999,-7999
"2016-06-02 12:00:00",6745,12606,1390,15.53,1014,17.27,16.54,17.01,14.5,16.87,17.4,17.18,17.08,701.2,-7999,-7999,-7999
"2016-06-02 13:00:00",6746,12606,1284,15.31,991,17.26,16.53,17,14.11,16.86,17.4,17.16,17.1,687,-7999,-7999,-7999
"2016-06-02 14:00:00",6747,12606,1293,15.13,931,17.26,16.53,17,13.35,16.85,17.39,17.17,17.09,658.4,-7999,-7999,-7999
"2016-06-02 15:00:00",6748,12606,1209,14.95,952,17.26,16.53,17,12.85,16.85,17.39,17.16,17.08,668.7,-7999,-7999,-7999
"2016-06-02 16:00:00",6749,12606,1271,14.99,996,17.26,16.53,16.99,13.53,16.85,17.39,17.16,17.08,677.6,-7999,-7999,-7999
"2016-06-02 17:00:00",6750,12606,1303,15.01,1015,17.26,16.53,16.99,13.56,16.85,17.39,17.16,17.07,689.4,-7999,-7999,-7999
"2016-06-02 18:00:00",6751,12606,1442,15.23,1106,17.26,16.53,16.99,14.82,16.86,17.39,17.16,17.07,723.6,-7999,-7999,-7999
"2016-06-02 19:00:00",6752,12606,1557,15.39,1166,17.26,16.54,17,15.18,16.85,17.39,17.17,17.07,731.5,-7999,-7999,-7999
"2016-06-02 20:00:00",6753,12606,1590,15.52,1226,17.25,16.52,16.99,15.64,16.84,17.39,17.15,17.05,730.1,-7999,-7999,-7999
"2016-06-02 21:00:00",6754,12606,1658,15.62,1252,17.25,16.52,16.99,15.91,16.85,17.39,17.16,17.06,737.9,-7999,-7999,-7999
"2016-06-02 22:00:00",6755,12606,1729,15.7,1269,17.26,16.54,17,16.08,16.85,17.39,17.17,17.05,740,-7999,-7999,-7999
"2016-06-02 23:00:00",6756,12606,1771,15.75,3449,17.26,16.62,17,16.21,16.87,17.39,17.16,17.06,2675,-7999,-7999,-7999
"2016-06-03 00:00:00",6757,12606,1867,15.82,7999,17.27,16.68,17.01,16.28,16.94,17.4,17.17,17.1,7999,-7999,-7999,-7999
"2016-06-03 01:00:00",6758,12606,1973,15.84,7999,17.27,16.69,17,16.3,16.95,17.4,17.17,17.1,7999,-7999,-7999,-7999
"2016-06-03 02:00:00",6759,12606,1974,15.85,7999,17.26,16.68,17,16.3,16.95,17.4,17.17,17.1,7999,-7999,-7999,-7999
"2016-06-03 03:00:00",6760,12606,1974,15.85,7999,17.26,16.68,17,16.29,16.94,17.4,17.17,17.1,7999,-7999,-7999,-7999
"2016-06-03 04:00:00",6761,12606,1974,15.85,7999,17.26,16.68,17,16.28,16.94,17.4,17.17,17.1,7999,-7999,-7999,-7999
"2016-06-03 05:00:00",6762,12606,1974,15.86,7999,17.26,16.68,17,16.29,16.94,17.4,17.17,17.1,7999,-7999,-7999,-7999
"2016-06-03 06:00:00",6763,12606,1974,15.86,7999,17.26,16.68,17,16.28,16.94,17.4,17.17,17.1,7999,-7999,-7999,-7999
"2016-06-03 07:00:00",6764,12606,1924,15.85,7999,17.27,16.67,17,16.28,16.94,17.4,17.17,17.09,7766,-7999,-7999,-7999
"2016-06-03 08:00:00",6765,12606,1764,15.85,7999,17.26,16.66,17,16.26,16.93,17.39,17.16,17.04,4110,-7999,-7999,-7999
"2016-06-03 09:00:00",6766,12606,1598,15.81,1984,17.25,16.62,16.99,16.25,16.87,17.39,17.16,16.89,800,-7999,-7999,-7999
"2016-06-03 10:00:00",6767,12606,1456,15.78,958,17.25,16.54,16.99,16.17,16.84,17.39,17.16,16.95,706.8,-7999,-7999,-7999
"2016-06-03 11:00:00",6768,12606,1167,15.36,932,17.25,16.51,16.99,12.76,16.83,17.38,17.16,17.07,662.9,-7999,-7999,-7999
"2016-06-03 12:00:00",6769,12606,854,14.73,906,17.24,16.5,16.98,11.57,16.82,17.38,17.14,16.97,662.2,-7999,-7999,-7999
"2016-06-03 13:00:00",6770,12606,738.3,14.53,935,17.23,16.49,16.97,11.5,16.81,17.37,17.15,16.87,703.5,-7999,-7999,-7999
"2016-06-03 14:00:00",6771,12606,639.7,14.29,947,17.24,16.49,16.98,10.76,16.82,17.37,17.14,16.85,780.4,-7999,-7999,-7999
"2016-06-03 15:00:00",6772,12606,617.5,14.26,978,17.23,16.49,16.97,11.36,16.83,17.37,17.14,16.9,906,-7999,-7999,-7999
"2016-06-03 16:00:00",6773,12606,587.7,14.3,998,17.24,16.49,16.97,11.5,16.83,17.36,17.14,16.96,998,-7999,-7999,-7999
"2016-06-03 17:00:00",6774,12606,587.8,14.41,1003,17.23,16.49,16.96,11.99,16.83,17.36,17.14,17.01,1037,-7999,-7999,-7999
"2016-06-03 18:00:00",6775,12606,614.5,14.58,1026,17.23,16.5,16.97,12.73,16.84,17.37,17.14,17.07,1093,-7999,-7999,-7999
"2016-06-03 19:00:00",6776,12606,661.2,14.76,1055,17.23,16.51,16.97,13.33,16.84,17.37,17.14,17.06,1126,-7999,-7999,-7999
"2016-06-03 20:00:00",6777,12606,764.9,15.03,1126,17.23,16.51,16.97,14.3,16.84,17.37,17.14,17.05,1168,-7999,-7999,-7999
"2016-06-03 21:00:00",6778,12606,895,15.31,1214,17.24,16.52,16.98,15.25,16.85,17.37,17.14,17.01,1197,-7999,-7999,-7999
"2016-06-03 22:00:00",6779,12606,1024,15.53,1264,17.24,16.52,16.98,15.95,16.86,17.37,17.15,16.97,1211,-7999,-7999,-7999
"2016-06-03 23:00:00",6780,12606,1105,15.67,4294,17.24,16.52,16.98,16.2,16.86,17.38,17.15,16.94,4470,-7999,-7999,-7999
"2016-06-04 00:00:00",6781,12606,1167,15.75,7999,17.25,16.63,16.99,16.26,16.87,17.38,17.16,16.94,7999,-7999,-7999,-7999
"2016-06-04 01:00:00",6782,12606,1239,15.81,7999,17.25,16.67,16.98,16.3,16.9,17.38,17.15,17.01,7999,-7999,-7999,-7999
"2016-06-04 02:00:00",6783,12606,1370,15.85,7999,17.25,16.67,16.98,16.31,16.92,17.39,17.15,17.09,7999,-7999,-7999,-7999
"2016-06-04 03:00:00",6784,12606,1350,15.85,7999,17.24,16.67,16.98,16.29,16.91,17.39,17.15,17.05,7999,-7999,-7999,-7999
"2016-06-04 04:00:00",6785,12606,1346,15.85,7999,17.25,16.67,16.98,16.29,16.91,17.39,17.15,17,7999,-7999,-7999,-7999
"2016-06-04 05:00:00",6786,12606,1376,15.85,7999,17.24,16.66,16.98,16.29,16.9,17.38,17.15,16.89,6610,-7999,-7999,-7999
"2016-06-04 06:00:00",6787,12606,1355,15.82,6290,17.24,16.64,16.98,16.27,16.87,17.38,17.15,16.86,1583,-7999,-7999,-7999
"2016-06-04 07:00:00",6788,12606,1232,15.79,1177,17.23,16.56,16.97,16.23,16.85,17.37,17.14,16.86,859,-7999,-7999,-7999
"2016-06-04 08:00:00",6789,12606,1050,15.68,1145,17.23,16.52,16.98,15.69,16.84,17.37,17.14,16.83,934,-7999,-7999,-7999
"2016-06-04 09:00:00",6790,12606,830,15.43,1030,17.23,16.51,16.97,14.45,16.83,17.36,17.14,16.82,939,-7999,-7999,-7999
"2016-06-04 10:00:00",6791,12606,755,15.15,1013,17.22,16.51,16.96,13.38,16.82,17.36,17.14,16.83,974,-7999,-7999,-7999
"2016-06-04 11:00:00",6792,12606,738.2,14.97,1034,17.22,16.5,16.96,13.28,16.82,17.36,17.14,16.84,1012,-7999,-7999,-7999
"2016-06-04 12:00:00",6793,12606,831,14.99,1033,17.22,16.5,16.96,13.41,16.82,17.36,17.13,16.84,1004,-7999,-7999,-7999
"2016-06-04 13:00:00",6794,12606,910,14.96,1008,17.22,16.5,16.96,13.44,16.82,17.36,17.13,16.84,987,-7999,-7999,-7999
"2016-06-04 14:00:00",6795,12606,886,14.86,972,17.22,16.5,16.96,12.96,16.82,17.36,17.13,16.84,985,-7999,-7999,-7999
"2016-06-04 15:00:00",6796,12606,809,14.75,948,17.22,16.5,16.96,12.79,16.81,17.35,17.13,16.83,978,-7999,-7999,-7999
"2016-06-04 16:00:00",6797,12606,817,14.79,984,17.22,16.49,16.96,13.08,16.82,17.35,17.13,16.83,998,-7999,-7999,-7999
"2016-06-04 17:00:00",6798,12606,820,14.8,969,17.21,16.49,16.95,13.14,16.81,17.35,17.13,16.82,989,-7999,-7999,-7999
"2016-06-04 18:00:00",6799,12606,815,14.8,956,17.21,16.49,16.95,13.12,16.81,17.35,17.12,16.81,987,-7999,-7999,-7999
"2016-06-04 19:00:00",6800,12606,807,14.83,986,17.21,16.49,16.95,13.28,16.81,17.35,17.13,16.83,1009,-7999,-7999,-7999
"2016-06-04 20:00:00",6801,12606,827,14.88,1019,17.21,16.5,16.95,13.5,16.82,17.35,17.12,16.84,1023,-7999,-7999,-7999
"2016-06-04 21:00:00",6802,12606,886,14.93,1086,17.22,16.5,16.96,13.58,16.82,17.35,17.12,16.83,1067,-7999,-7999,-7999
"2016-06-04 22:00:00",6803,12606,935,14.98,1116,17.22,16.49,16.95,13.9,16.82,17.35,17.13,16.82,1064,-7999,-7999,-7999
"2016-06-04 23:00:00",6804,12606,995,15.15,1164,17.22,16.5,16.96,14.46,16.83,17.36,17.13,16.82,1082,-7999,-7999,-7999
"2016-06-05 00:00:00",6805,12606,1033,15.27,1175,17.21,16.5,16.95,14.79,16.83,17.35,17.12,16.81,1079,-7999,-7999,-7999
"2016-06-05 01:00:00",6806,12606,1108,15.36,1152,17.21,16.49,16.96,15.02,16.82,17.35,17.13,16.81,1036,-7999,-7999,-7999
"2016-06-05 02:00:00",6807,12606,1172,15.34,957,17.21,16.44,16.95,14.86,16.81,17.35,17.12,16.8,899,-7999,-7999,-7999
"2016-06-05 03:00:00",6808,12606,1215,15.4,893,17.21,16.29,16.95,14.68,16.79,17.34,17.12,16.78,835,-7999,-7999,-7999
"2016-06-05 04:00:00",6809,12606,1246,15.5,919,17.21,16.28,16.95,14.91,16.8,17.34,17.12,16.78,824,-7999,-7999,-7999
"2016-06-05 05:00:00",6810,12606,1343,15.63,985,17.21,16.29,16.95,15.71,16.82,17.34,17.12,16.78,842,-7999,-7999,-7999
"2016-06-05 06:00:00",6811,12606,1430,15.7,996,17.21,16.29,16.95,15.99,16.82,17.35,17.12,16.78,831,-7999,-7999,-7999
"2016-06-05 07:00:00",6812,12606,1473,15.74,1002,17.21,16.28,16.95,16.14,16.81,17.34,17.12,16.76,792.9,-7999,-7999,-7999
"2016-06-05 08:00:00",6813,12606,1571,15.78,1008,17.21,16.27,16.95,16.23,16.82,17.35,17.12,16.76,759.3,-7999,-7999,-7999
"2016-06-05 09:00:00",6814,12606,1616,15.81,1317,17.21,16.38,16.95,16.25,16.84,17.35,17.12,16.76,3412,-7999,-7999,-7999
"2016-06-05 10:00:00",6815,12606,1604,15.84,7999,17.22,16.49,16.96,16.26,16.89,17.35,17.13,16.87,6577,-7999,-7999,-7999
"2016-06-05 11:00:00",6816,12606,1601,15.85,7999,17.22,16.52,16.96,16.25,16.89,17.35,17.13,17.01,5245,-7999,-7999,-7999
"2016-06-05 12:00:00",6817,12606,1490,15.84,7023,17.21,16.52,16.95,16.24,16.88,17.35,17.12,16.86,3041,-7999,-7999,-7999
"2016-06-05 13:00:00",6818,12606,1378,15.84,5499,17.21,16.53,16.96,16.21,16.88,17.35,17.13,16.77,1656,-7999,-7999,-7999
"2016-06-05 14:00:00",6819,12606,1302,15.83,2763,17.21,16.53,16.96,16.19,16.86,17.35,17.12,16.73,1006,-7999,-7999,-7999
"2016-06-05 15:00:00",6820,12606,1184,15.81,1282,17.21,16.53,16.95,16.17,16.83,17.34,17.12,16.72,810,-7999,-7999,-7999
"2016-06-05 16:00:00",6821,12606,1248,15.81,1119,17.2,16.52,16.95,16.17,16.82,17.34,17.12,16.71,756,-7999,-7999,-7999
"2016-06-05 17:00:00",6822,12606,1312,15.8,1070,17.21,16.52,16.95,16.16,16.82,17.34,17.12,16.69,735.3,-7999,-7999,-7999
"2016-06-05 18:00:00",6823,12606,1355,15.8,1023,17.2,16.52,16.95,16.18,16.81,17.34,17.12,16.68,710.4,-7999,-7999,-7999
"2016-06-05 19:00:00",6824,12606,1428,15.81,1006,17.21,16.53,16.95,16.19,16.81,17.34,17.12,16.68,696.7,-7999,-7999,-7999
"2016-06-05 20:00:00",6825,12606,1464,15.81,996,17.2,16.53,16.95,16.21,16.81,17.35,17.11,16.69,662,-7999,-7999,-7999
"2016-06-05 21:00:00",6826,12606,1505,15.8,987,17.2,16.54,16.94,16.22,16.81,17.34,17.11,16.69,641,-7999,-7999,-7999
"2016-06-05 22:00:00",6827,12606,1558,15.8,967,17.2,16.54,16.94,16.24,16.81,17.34,17.11,16.69,630.4,-7999,-7999,-7999
"2016-06-05 23:00:00",6828,12606,1644,15.81,977,17.2,16.56,16.94,16.25,16.81,17.34,17.11,16.7,633.6,-7999,-7999,-7999
"2016-06-06 00:00:00",6829,12606,1698,15.81,978,17.2,16.57,16.94,16.27,16.81,17.34,17.11,16.7,636.9,-7999,-7999,-7999
"2016-06-06 01:00:00",6830,12606,1754,15.81,971,17.2,16.59,16.94,16.27,16.8,17.34,17.11,16.7,637,-7999,-7999,-7999
"2016-06-06 02:00:00",6831,12606,1810,15.82,978,17.2,16.61,16.95,16.27,16.81,17.34,17.12,16.7,632.1,-7999,-7999,-7999
"2016-06-06 03:00:00",6832,12606,1847,15.82,984,17.2,16.63,16.95,16.27,16.81,17.34,17.12,16.7,641.4,-7999,-7999,-7999
"2016-06-06 04:00:00",6833,12606,1897,15.83,993,17.2,16.63,16.95,16.28,16.82,17.34,17.12,16.71,650.4,-7999,-7999,-7999
"2016-06-06 05:00:00",6834,12606,1892,15.82,990,17.2,16.63,16.94,16.28,16.81,17.33,17.12,16.71,648.7,-7999,-7999,-7999
"2016-06-06 06:00:00",6835,12606,1804,15.82,980,17.2,16.62,16.94,16.27,16.81,17.33,17.12,16.71,644.7,-7999,-7999,-7999
"2016-06-06 07:00:00",6836,12606,1746,15.81,987,17.2,16.62,16.94,16.27,16.8,17.33,17.11,16.7,647.6,-7999,-7999,-7999
"2016-06-06 08:00:00",6837,12606,1619,15.82,990,17.19,16.61,16.94,16.26,16.81,17.34,17.1,16.7,647.9,-7999,-7999,-7999
"2016-06-06 09:00:00",6838,12606,1475,15.82,990,17.2,16.61,16.94,16.26,16.81,17.34,17.11,16.71,650.8,-7999,-7999,-7999
"2016-06-06 10:00:00",6839,12606,1278,15.82,994,17.2,16.61,16.95,16.26,16.81,17.34,17.11,16.71,658.7,-7999,-7999,-7999
"2016-06-06 11:00:00",6840,12606,1062,15.83,992,17.2,16.61,16.95,16.26,16.81,17.34,17.11,16.71,658,-7999,-7999,-7999
"2016-06-06 12:00:00",6841,12606,916,15.82,987,17.2,16.61,16.94,16.25,16.81,17.34,17.11,16.71,655,-7999,-7999,-7999
"2016-06-06 13:00:00",6842,12606,758.8,15.82,979,17.2,16.6,16.94,16.21,16.81,17.33,17.11,16.71,645.7,-7999,-7999,-7999
"2016-06-06 14:00:00",6843,12606,641.9,15.78,965,17.19,16.49,16.94,15.79,16.81,17.33,17.11,16.67,625.5,-7999,-7999,-7999
"2016-06-06 15:00:00",6844,12606,549.6,15.66,871,17.19,16.32,16.93,14.35,16.8,17.33,17.11,16.48,565.9,-7999,-7999,-7999
"2016-06-06 16:00:00",6845,12606,550.3,15.51,798.2,17.18,16.27,16.92,13.36,16.79,17.32,17.1,16.4,540.5,-7999,-7999,-7999
"2016-06-06 17:00:00",6846,12606,574.6,15.42,808,17.18,16.26,16.93,13.6,16.77,17.32,17.09,16.43,543.7,-7999,-7999,-7999
"2016-06-06 18:00:00",6847,12606,615.8,15.4,809,17.18,16.26,16.92,14.24,16.76,17.32,17.1,16.45,550.5,-7999,-7999,-7999
"2016-06-06 19:00:00",6848,12606,672.2,15.45,807,17.18,16.26,16.92,14.55,16.77,17.32,17.09,16.49,560.1,-7999,-7999,-7999
"2016-06-06 20:00:00",6849,12606,734.9,15.5,807,17.18,16.25,16.92,14.9,16.77,17.32,17.09,16.52,570.9,-7999,-7999,-7999
"2016-06-06 21:00:00",6850,12606,836,15.56,822,17.18,16.25,16.92,15.27,16.78,17.32,17.09,16.56,590.8,-7999,-7999,-7999
"2016-06-06 22:00:00",6851,12606,971,15.62,844,17.18,16.26,16.93,15.63,16.78,17.32,17.09,16.6,607.3,-7999,-7999,-7999
"2016-06-06 23:00:00",6852,12606,1145,15.71,864,17.18,16.26,16.92,16.09,16.79,17.32,17.09,16.64,622.1,-7999,-7999,-7999
"2016-06-07 00:00:00",6853,12606,1273,15.76,870,17.18,16.27,16.93,16.27,16.79,17.32,17.09,16.64,627.3,-7999,-7999,-7999
"2016-06-07 01:00:00",6854,12606,1390,15.79,884,17.18,16.34,16.93,16.3,16.81,17.32,17.1,16.64,639.3,-7999,-7999,-7999
"2016-06-07 02:00:00",6855,12606,1389,15.8,886,17.18,16.42,16.92,16.28,16.81,17.33,17.09,16.63,641.9,-7999,-7999,-7999
"2016-06-07 03:00:00",6856,12606,1291,15.81,890,17.18,16.44,16.93,16.27,16.81,17.33,17.1,16.64,647,-7999,-7999,-7999
"2016-06-07 04:00:00",6857,12606,1221,15.81,882,17.18,16.45,16.93,16.25,16.79,17.32,17.1,16.64,643.9,-7999,-7999,-7999
"2016-06-07 05:00:00",6858,12606,1185,15.8,881,17.19,16.33,16.93,16.21,16.8,17.32,17.1,16.64,646,-7999,-7999,-7999
"2016-06-07 06:00:00",6859,12606,1201,15.78,881,17.18,16.29,16.93,16.12,16.79,17.32,17.1,16.62,644.1,-7999,-7999,-7999
"2016-06-07 07:00:00",6860,12606,1177,15.7,868,17.18,16.28,16.93,15.51,16.79,17.32,17.1,16.6,635.1,-7999,-7999,-7999
"2016-06-07 08:00:00",6861,12606,1159,15.57,838,17.18,16.26,16.92,15.04,16.78,17.31,17.09,16.59,621.7,-7999,-7999,-7999
"2016-06-07 09:00:00",6862,12606,1062,15.47,784.8,17.17,16.25,16.92,14.56,16.78,17.31,17.09,16.55,588.4,-7999,-7999,-7999
"2016-06-07 10:00:00",6863,12606,885,15.31,749.3,17.17,16.24,16.92,13.76,16.77,17.31,17.08,16.54,564.4,-7999,-7999,-7999
"2016-06-07 11:00:00",6864,12606,940,15.26,764,17.16,16.25,16.91,13.89,16.77,17.3,17.08,16.57,585.3,-7999,-7999,-7999
"2016-06-07 12:00:00",6865,12606,1059,15.26,772.3,17.17,16.24,16.91,14.08,16.77,17.31,17.08,16.56,594.3,-7999,-7999,-7999
"2016-06-07 13:00:00",6866,12606,1090,15.25,792.1,17.17,16.26,16.92,14.21,16.78,17.31,17.08,16.58,608.6,-7999,-7999,-7999
"2016-06-07 14:00:00",6867,12606,1138,15.28,791.9,17.16,16.26,16.91,14.38,16.77,17.3,17.08,16.57,607.7,-7999,-7999,-7999
"2016-06-07 15:00:00",6868,12606,1168,15.32,786.9,17.16,16.26,16.91,14.54,16.77,17.3,17.08,16.57,602.1,-7999,-7999,-7999
"2016-06-07 16:00:00",6869,12606,1186,15.34,789.1,17.16,16.26,16.91,14.56,16.77,17.3,17.08,16.57,600,-7999,-7999,-7999
"2016-06-07 17:00:00",6870,12606,1176,15.34,787.5,17.16,16.26,16.91,14.53,16.77,17.3,17.08,16.57,599.9,-7999,-7999,-7999
"2016-06-07 18:00:00",6871,12606,1191,15.36,809,17.16,16.26,16.91,14.64,16.76,17.3,17.08,16.58,612.6,-7999,-7999,-7999
"2016-06-07 19:00:00",6872,12606,1272,15.41,846,17.17,16.26,16.91,14.93,16.77,17.3,17.08,16.6,631.9,-7999,-7999,-7999
"2016-06-07 20:00:00",6873,12606,1318,15.47,849,17.16,16.27,16.91,15.21,16.77,17.3,17.08,16.59,624.4,-7999,-7999,-7999
"2016-06-07 21:00:00",6874,12606,1332,15.52,850,17.16,16.27,16.91,15.32,16.78,17.3,17.08,16.6,625.7,-7999,-7999,-7999
"2016-06-07 22:00:00",6875,12606,1413,15.62,894,17.17,16.29,16.91,15.66,16.79,17.3,17.09,16.63,651,-7999,-7999,-7999
"2016-06-07 23:00:00",6876,12606,1459,15.7,884,17.16,16.29,16.91,15.92,16.78,17.3,17.08,16.63,647.8,-7999,-7999,-7999
"2016-06-08 00:00:00",6877,12606,1494,15.74,863,17.16,16.28,16.9,16.06,16.77,17.3,17.07,16.61,640,-7999,-7999,-7999
"2016-06-08 01:00:00",6878,12606,1524,15.76,852,17.16,16.28,16.91,16.15,16.77,17.3,17.07,16.61,639.6,-7999,-7999,-7999
"2016-06-08 02:00:00",6879,12606,1568,15.78,849,17.16,16.28,16.91,16.19,16.77,17.3,17.08,16.62,636.9,-7999,-7999,-7999
"2016-06-08 03:00:00",6880,12606,1617,15.79,856,17.16,16.28,16.91,16.22,16.77,17.3,17.08,16.62,631.6,-7999,-7999,-7999
"2016-06-08 04:00:00",6881,12606,1634,15.8,863,17.16,16.28,16.91,16.22,16.78,17.3,17.08,16.61,628.6,-7999,-7999,-7999
"2016-06-08 05:00:00",6882,12606,1704,15.8,878,17.16,16.28,16.91,16.24,16.78,17.31,17.08,16.62,632.1,-7999,-7999,-7999
"2016-06-08 06:00:00",6883,12606,1725,15.8,880,17.16,16.28,16.91,16.25,16.78,17.3,17.08,16.62,631.3,-7999,-7999,-7999
"2016-06-08 07:00:00",6884,12606,1759,15.8,880,17.16,16.27,16.91,16.25,16.77,17.3,17.08,16.62,631.3,-7999,-7999,-7999
"2016-06-08 08:00:00",6885,12606,1752,15.8,880,17.16,16.27,16.91,16.25,16.77,17.3,17.07,16.62,628.5,-7999,-7999,-7999
"2016-06-08 09:00:00",6886,12606,1698,15.8,880,17.16,16.27,16.91,16.25,16.77,17.3,17.08,16.62,627.6,-7999,-7999,-7999
"2016-06-08 10:00:00",6887,12606,1568,15.8,877,17.15,16.26,16.91,16.24,16.77,17.3,17.08,16.61,626.2,-7999,-7999,-7999
"2016-06-08 11:00:00",6888,12606,1479,15.8,877,17.16,16.26,16.9,16.24,16.77,17.3,17.07,16.62,627.8,-7999,-7999,-7999
"2016-06-08 12:00:00",6889,12606,1425,15.8,887,17.16,16.26,16.91,16.25,16.78,17.3,17.08,16.62,635.1,-7999,-7999,-7999
"2016-06-08 13:00:00",6890,12606,1284,15.81,890,17.16,16.26,16.91,16.25,16.77,17.3,17.08,16.62,633.7,-7999,-7999,-7999
"2016-06-08 14:00:00",6891,12606,1164,15.8,894,17.16,16.27,16.91,16.25,16.77,17.3,17.09,16.62,636.7,-7999,-7999,-7999
"2016-06-08 15:00:00",6892,12606,981,15.8,899,17.16,16.28,16.91,16.25,16.77,17.3,17.09,16.63,644,-7999,-7999,-7999
"2016-06-08 16:00:00",6893,12606,906,15.79,885,17.16,16.29,16.9,16.24,16.76,17.29,17.07,16.62,637,-7999,-7999,-7999
"2016-06-08 17:00:00",6894,12606,883,15.79,885,17.16,16.3,16.91,16.24,16.76,17.29,17.07,16.62,635.2,-7999,-7999,-7999
"2016-06-08 18:00:00",6895,12606,958,15.8,892,17.16,16.31,16.91,16.24,16.76,17.3,17.08,16.62,634.8,-7999,-7999,-7999
"2016-06-08 19:00:00",6896,12606,1050,15.79,901,17.16,16.33,16.91,16.24,16.76,17.3,17.08,16.62,638.3,-7999,-7999,-7999
"2016-06-08 20:00:00",6897,12606,1087,15.8,899,17.16,16.36,16.9,16.24,16.76,17.3,17.08,16.62,633.8,-7999,-7999,-7999
"2016-06-08 21:00:00",6898,12606,1124,15.8,890,17.15,16.37,16.9,16.24,16.75,17.3,17.08,16.61,626.4,-7999,-7999,-7999
"2016-06-08 22:00:00",6899,12606,1219,15.79,894,17.15,16.39,16.9,16.24,16.75,17.29,17.08,16.61,628.2,-7999,-7999,-7999
"2016-06-08 23:00:00",6900,12606,1327,15.79,892,17.15,16.41,16.9,16.25,16.74,17.29,17.07,16.62,631.7,-7999,-7999,-7999
"2016-06-09 00:00:00",6901,12606,1408,15.78,886,17.15,16.43,16.9,16.24,16.73,17.29,17.07,16.6,632.7,-7999,-7999,-7999
"2016-06-09 01:00:00",6902,12606,1515,15.78,895,17.15,16.47,16.9,16.25,16.73,17.3,17.07,16.61,638.9,-7999,-7999,-7999
"2016-06-09 02:00:00",6903,12606,1598,15.79,902,17.15,16.51,16.9,16.26,16.73,17.29,17.07,16.62,645.6,-7999,-7999,-7999
"2016-06-09 03:00:00",6904,12606,1659,15.79,908,17.15,16.54,16.9,16.27,16.74,17.29,17.07,16.62,651.5,-7999,-7999,-7999
"2016-06-09 04:00:00",6905,12606,1680,15.79,908,17.16,16.58,16.9,16.27,16.74,17.3,17.08,16.61,654.7,-7999,-7999,-7999
"2016-06-09 05:00:00",6906,12606,1658,15.79,906,17.15,16.59,16.9,16.27,16.74,17.29,17.07,16.62,655.3,-7999,-7999,-7999
"2016-06-09 06:00:00",6907,12606,1622,15.79,902,17.15,16.6,16.9,16.28,16.73,17.29,17.07,16.62,658.5,-7999,-7999,-7999
"2016-06-09 07:00:00",6908,12606,1533,15.77,904,17.15,16.59,16.9,16.27,16.7,17.29,17.07,16.61,653.7,-7999,-7999,-7999
"2016-06-09 08:00:00",6909,12606,1387,15.78,910,17.15,16.6,16.9,16.27,16.72,17.29,17.07,16.62,659.9,-7999,-7999,-7999
"2016-06-09 09:00:00",6910,12606,1158,15.77,920,17.16,16.6,16.9,16.27,16.72,17.3,17.08,16.62,664.1,-7999,-7999,-7999
"2016-06-09 10:00:00",6911,12606,888,15.78,926,17.16,16.6,16.91,16.26,16.72,17.3,17.08,16.63,669.5,-7999,-7999,-7999
"2016-06-09 11:00:00",6912,12606,754.2,15.76,918,17.15,16.59,16.9,16.26,16.71,17.3,17.08,16.62,664.4,-7999,-7999,-7999
"2016-06-09 12:00:00",6913,12606,633.9,15.77,922,17.16,16.59,16.91,16.26,16.7,17.3,17.08,16.62,661.5,-7999,-7999,-7999
"2016-06-09 13:00:00",6914,12606,511.9,15.76,922,17.16,16.59,16.91,16.26,16.7,17.3,17.08,16.62,656.3,-7999,-7999,-7999
"2016-06-09 14:00:00",6915,12606,499.5,15.76,913,17.15,16.58,16.9,16.25,16.7,17.29,17.08,16.61,642,-7999,-7999,-7999
"2016-06-09 15:00:00",6916,12606,606,15.77,898,17.15,16.57,16.9,16.25,16.71,17.29,17.07,16.61,640,-7999,-7999,-7999
"2016-06-09 16:00:00",6917,12606,757.4,15.77,866,17.15,16.57,16.89,16.24,16.71,17.29,17.07,16.6,633.7,-7999,-7999,-7999
"2016-06-09 17:00:00",6918,12606,925,15.78,856,17.15,16.57,16.9,16.24,16.72,17.29,17.07,16.6,639.1,-7999,-7999,-7999
"2016-06-09 18:00:00",6919,12606,1022,15.78,835,17.15,16.57,16.89,16.24,16.73,17.29,17.07,16.6,645,-7999,-7999,-7999
"2016-06-09 19:00:00",6920,12606,1091,15.78,813,17.14,16.57,16.89,16.25,16.72,17.28,17.07,16.6,641.6,-7999,-7999,-7999
"2016-06-09 20:00:00",6921,12606,1175,15.78,811,17.14,16.57,16.89,16.24,16.73,17.28,17.06,16.6,640.9,-7999,-7999,-7999
"2016-06-09 21:00:00",6922,12606,1249,15.79,811,17.14,16.58,16.9,16.25,16.73,17.29,17.07,16.61,646.7,-7999,-7999,-7999
"2016-06-09 22:00:00",6923,12606,1275,15.79,811,17.14,16.58,16.89,16.25,16.73,17.28,17.07,16.61,641,-7999,-7999,-7999
"2016-06-09 23:00:00",6924,12606,1313,15.79,818,17.14,16.58,16.89,16.25,16.73,17.28,17.06,16.61,640,-7999,-7999,-7999
"2016-06-10 00:00:00",6925,12606,1346,15.79,825,17.14,16.58,16.89,16.25,16.73,17.28,17.06,16.61,640,-7999,-7999,-7999
"2016-06-10 01:00:00",6926,12606,1394,15.79,822,17.14,16.57,16.89,16.25,16.73,17.28,17.06,16.6,639,-7999,-7999,-7999
"2016-06-10 02:00:00",6927,12606,1435,15.79,829,17.13,16.57,16.89,16.24,16.72,17.28,17.06,16.6,637.1,-7999,-7999,-7999
"2016-06-10 03:00:00",6928,12606,1497,15.79,845,17.14,16.57,16.89,16.25,16.73,17.28,17.06,16.61,640.5,-7999,-7999,-7999
"2016-06-10 04:00:00",6929,12606,1533,15.78,850,17.14,16.57,16.89,16.25,16.73,17.28,17.06,16.61,642.2,-7999,-7999,-7999
"2016-06-10 05:00:00",6930,12606,1588,15.79,858,17.14,16.58,16.89,16.26,16.73,17.28,17.07,16.61,642,-7999,-7999,-7999
"2016-06-10 06:00:00",6931,12606,1604,15.79,859,17.14,16.58,16.89,16.26,16.73,17.28,17.07,16.61,642.7,-7999,-7999,-7999
"2016-06-10 07:00:00",6932,12606,1597,15.78,860,17.14,16.58,16.89,16.25,16.73,17.28,17.07,16.61,641.5,-7999,-7999,-7999
"2016-06-10 08:00:00",6933,12606,1552,15.79,855,17.13,16.57,16.89,16.24,16.73,17.28,17.06,16.61,636.9,-7999,-7999,-7999
"2016-06-10 09:00:00",6934,12606,1455,15.79,849,17.13,16.57,16.89,16.25,16.72,17.28,17.06,16.6,634.3,-7999,-7999,-7999
"2016-06-10 10:00:00",6935,12606,1342,15.79,857,17.14,16.58,16.89,16.25,16.73,17.28,17.07,16.6,634.1,-7999,-7999,-7999
"2016-06-10 11:00:00",6936,12606,1183,15.79,856,17.14,16.58,16.89,16.25,16.73,17.28,17.07,16.6,631.6,-7999,-7999,-7999
"2016-06-10 12:00:00",6937,12606,1038,15.8,859,17.14,16.58,16.89,16.25,16.73,17.28,17.07,16.6,636.2,-7999,-7999,-7999
"2016-06-10 13:00:00",6938,12606,797.3,15.8,865,17.15,16.59,16.9,16.26,16.74,17.29,17.07,16.61,637.4,-7999,-7999,-7999
"2016-06-10 14:00:00",6939,12606,504.6,15.8,851,17.15,16.59,16.9,16.26,16.74,17.29,17.08,16.61,633.9,-7999,-7999,-7999
"2016-06-10 15:00:00",6940,12606,434,15.8,824,17.15,16.58,16.9,16.25,16.74,17.29,17.07,16.6,622.5,-7999,-7999,-7999
"2016-06-10 16:00:00",6941,12606,412.9,15.81,802,17.15,16.58,16.89,16.26,16.76,17.29,17.07,16.57,615,-7999,-7999,-7999
"2016-06-10 17:00:00",6942,12606,413.4,15.81,914,17.14,16.58,16.89,16.25,16.76,17.28,17.06,16.56,600.4,-7999,-7999,-7999
"2016-06-10 18:00:00",6943,12606,469.6,15.81,1004,17.14,16.57,16.89,16.24,16.76,17.28,17.07,16.53,602.2,-7999,-7999,-7999
"2016-06-10 19:00:00",6944,12606,561.8,15.8,980,17.13,16.57,16.89,16.23,16.76,17.28,17.06,16.53,606.8,-7999,-7999,-7999
"2016-06-10 20:00:00",6945,12606,660.5,15.8,936,17.13,16.57,16.89,16.23,16.75,17.28,17.06,16.53,608.5,-7999,-7999,-7999
"2016-06-10 21:00:00",6946,12606,774.6,15.8,916,17.13,16.57,16.89,16.24,16.75,17.28,17.06,16.55,608.4,-7999,-7999,-7999
"2016-06-10 22:00:00",6947,12606,874,15.8,904,17.14,16.57,16.89,16.24,16.75,17.27,17.06,16.55,607.5,-7999,-7999,-7999
"2016-06-10 23:00:00",6948,12606,936,15.8,893,17.13,16.57,16.88,16.24,16.75,17.27,17.06,16.56,605.7,-7999,-7999,-7999
"2016-06-11 00:00:00",6949,12606,1001,15.81,886,17.14,16.57,16.89,16.25,16.75,17.28,17.06,16.57,612.7,-7999,-7999,-7999
"2016-06-11 01:00:00",6950,12606,1129,15.8,868,17.13,16.57,16.88,16.25,16.75,17.27,17.06,16.58,617.8,-7999,-7999,-7999
"2016-06-11 02:00:00",6951,12606,1328,15.8,883,17.13,16.59,16.88,16.25,16.75,17.27,17.06,16.58,634.6,-7999,-7999,-7999
"2016-06-11 03:00:00",6952,12606,1385,15.8,888,17.13,16.59,16.89,16.26,16.75,17.27,17.05,16.58,645.8,-7999,-7999,-7999
"2016-06-11 04:00:00",6953,12606,1430,15.8,880,17.12,16.59,16.88,16.26,16.75,17.27,17.05,16.59,645.8,-7999,-7999,-7999
"2016-06-11 05:00:00",6954,12606,1297,15.8,875,17.13,16.6,16.88,16.26,16.75,17.27,17.06,16.59,644.6,-7999,-7999,-7999
"2016-06-11 06:00:00",6955,12606,1044,15.81,883,17.14,16.6,16.89,16.26,16.76,17.28,17.07,16.6,649.5,-7999,-7999,-7999
"2016-06-11 07:00:00",6956,12606,864,15.81,881,17.14,16.59,16.89,16.25,16.76,17.28,17.06,16.6,647.4,-7999,-7999,-7999
"2016-06-11 08:00:00",6957,12606,687.2,15.81,867,17.14,16.58,16.89,16.24,16.76,17.28,17.07,16.55,628.8,-7999,-7999,-7999
"2016-06-11 09:00:00",6958,12606,527.3,15.81,853,17.13,16.58,16.89,16.18,16.76,17.28,17.07,16.5,609.6,-7999,-7999,-7999
"2016-06-11 10:00:00",6959,12606,429.5,15.79,872,17.13,16.53,16.88,16,16.76,17.28,17.06,16.46,598.6,-7999,-7999,-7999
"2016-06-11 11:00:00",6960,12606,372,15.75,965,17.13,16.35,16.88,15.65,16.74,17.27,17.06,16.43,588.7,-7999,-7999,-7999
"2016-06-11 12:00:00",6961,12606,343.3,15.73,986,17.12,16.29,16.88,15.25,16.72,17.26,17.06,16.45,570.4,-7999,-7999,-7999
"2016-06-11 13:00:00",6962,12606,329.4,15.68,893,17.12,16.25,16.87,15.16,16.71,17.26,17.06,16.46,549.1,-7999,-7999,-7999
"2016-06-11 14:00:00",6963,12606,318.1,15.62,804,17.12,16.24,16.87,15.09,16.7,17.26,17.05,16.46,524.7,-7999,-7999,-7999
"2016-06-11 15:00:00",6964,12606,315.2,15.54,523,17.12,16.23,16.86,15.05,16.69,17.26,17.04,16.45,514.6,-7999,-7999,-7999
"2016-06-11 16:00:00",6965,12606,311.9,15.44,494.3,17.12,16.23,16.86,15.07,16.68,17.26,17.04,16.46,538.1,-7999,-7999,-7999
"2016-06-11 17:00:00",6966,12606,305.4,15.37,489.7,17.12,16.23,16.86,15.06,16.67,17.26,17.04,16.46,554.8,-7999,-7999,-7999
"2016-06-11 18:00:00",6967,12606,322.2,15.36,505.2,17.11,16.23,16.86,15.13,16.67,17.25,17.04,16.51,577.1,-7999,-7999,-7999
"2016-06-11 19:00:00",6968,12606,359.4,15.38,519.8,17.11,16.23,16.86,15.2,16.67,17.25,17.04,16.54,594.3,-7999,-7999,-7999
"2016-06-11 20:00:00",6969,12606,422,15.44,545.3,17.11,16.23,16.86,15.2,16.68,17.25,17.04,16.54,617.8,-7999,-7999,-7999
"2016-06-11 21:00:00",6970,12606,490.5,15.49,577.5,17.11,16.24,16.86,15.01,16.69,17.25,17.04,16.53,630.1,-7999,-7999,-7999
"2016-06-11 22:00:00",6971,12606,548.4,15.53,593,17.11,16.23,16.86,15.13,16.69,17.25,17.04,16.51,632.4,-7999,-7999,-7999
"2016-06-11 23:00:00",6972,12606,612.4,15.59,606.6,17.11,16.24,16.86,15.38,16.7,17.25,17.04,16.51,638.3,-7999,-7999,-7999
"2016-06-12 00:00:00",6973,12606,687,15.63,617.2,17.11,16.24,16.86,15.52,16.71,17.25,17.04,16.52,639.3,-7999,-7999,-7999
"2016-06-12 01:00:00",6974,12606,756.1,15.65,621.7,17.12,16.25,16.86,15.5,16.71,17.25,17.04,16.53,644.2,-7999,-7999,-7999
"2016-06-12 02:00:00",6975,12606,819,15.67,630.3,17.11,16.24,16.86,15.51,16.71,17.25,17.05,16.54,646.5,-7999,-7999,-7999
"2016-06-12 03:00:00",6976,12606,873,15.68,637.8,17.11,16.24,16.87,15.43,16.72,17.26,17.05,16.55,649.4,-7999,-7999,-7999
"2016-06-12 04:00:00",6977,12606,901,15.68,637.6,17.12,16.25,16.87,15.28,16.72,17.26,17.04,16.55,650.2,-7999,-7999,-7999
"2016-06-12 05:00:00",6978,12606,909,15.67,621,17.11,16.25,16.87,14.98,16.72,17.26,17.04,16.54,643.4,-7999,-7999,-7999
"2016-06-12 06:00:00",6979,12606,845,15.6,576.3,17.11,16.23,16.86,13.98,16.71,17.26,17.04,16.52,609.6,-7999,-7999,-7999
"2016-06-12 07:00:00",6980,12606,651.3,15.44,532.5,17.11,16.22,16.86,13.27,16.7,17.25,17.04,16.51,586.8,-7999,-7999,-7999
"2016-06-12 08:00:00",6981,12606,534.3,15.3,506.4,17.11,16.22,16.86,13.3,16.68,17.25,17.04,16.51,570.1,-7999,-7999,-7999
"2016-06-12 09:00:00",6982,12606,489.7,15.16,506.7,17.11,16.21,16.85,13.13,16.67,17.25,17.03,16.52,565.3,-7999,-7999,-7999
"2016-06-12 10:00:00",6983,12606,443,14.92,488.5,17.1,16.2,16.86,12.55,16.67,17.24,17.03,16.52,551.2,-7999,-7999,-7999
"2016-06-12 11:00:00",6984,12606,418.3,14.74,484.3,17.09,16.18,16.85,11.79,16.67,17.24,17.03,16.5,548.7,-7999,-7999,-7999
"2016-06-12 12:00:00",6985,12606,400.7,14.73,504.1,17.1,16.19,16.85,11.45,16.67,17.24,17.03,16.48,558,-7999,-7999,-7999
"2016-06-12 13:00:00",6986,12606,378.9,14.78,546.3,17.1,16.18,16.84,11.12,16.67,17.24,17.02,16.47,561.3,-7999,-7999,-7999
"2016-06-12 14:00:00",6987,12606,366.7,14.68,528.9,17.09,16.17,16.85,10.49,16.66,17.24,17.02,16.46,553,-7999,-7999,-7999
"2016-06-12 15:00:00",6988,12606,334.7,14.57,533.5,17.09,16.18,16.85,10.21,16.66,17.23,17.03,16.53,556.4,-7999,-7999,-7999
"2016-06-12 16:00:00",6989,12606,371.7,14.54,560.1,17.09,16.19,16.84,11.15,16.67,17.23,17.02,16.61,574.9,-7999,-7999,-7999
"2016-06-12 17:00:00",6990,12606,487,14.73,578,17.09,16.2,16.85,12.26,16.68,17.23,17.02,16.6,571.7,-7999,-7999,-7999
"2016-06-12 18:00:00",6991,12606,508.2,14.78,562.4,17.09,16.19,16.85,11.98,16.67,17.24,17.02,16.58,569,-7999,-7999,-7999
"2016-06-12 19:00:00",6992,12606,514.5,14.8,596,17.1,16.2,16.85,12.46,16.68,17.24,17.03,16.6,585.4,-7999,-7999,-7999
"2016-06-12 20:00:00",6993,12606,585.5,14.9,608.3,17.09,16.21,16.85,12.97,16.66,17.24,17.03,16.59,579.8,-7999,-7999,-7999
"2016-06-12 21:00:00",6994,12606,672.2,14.83,546.2,17.1,16.22,16.85,13.22,16.67,17.24,17.03,16.56,578.6,-7999,-7999,-7999
"2016-06-12 22:00:00",6995,12606,746.8,15.03,545.6,17.1,16.22,16.85,13.74,16.67,17.24,17.03,16.54,557.1,-7999,-7999,-7999
"2016-06-12 23:00:00",6996,12606,779.2,15.24,565.9,17.1,16.23,16.85,14.37,16.69,17.25,17.03,16.54,568.2,-7999,-7999,-7999
"2016-06-13 00:00:00",6997,12606,823,15.4,597.2,17.1,16.23,16.85,14.85,16.69,17.25,17.03,16.54,575.2,-7999,-7999,-7999
"2016-06-13 01:00:00",6998,12606,926,15.56,635.1,17.11,16.24,16.86,15.43,16.71,17.25,17.04,16.56,589.5,-7999,-7999,-7999
"2016-06-13 02:00:00",6999,12606,1011,15.67,636.5,17.1,16.23,16.86,15.77,16.7,17.24,17.03,16.55,579.5,-7999,-7999,-7999
"2016-06-13 03:00:00",7000,12606,1005,15.69,608,17.1,16.23,16.86,15.51,16.7,17.25,17.03,16.53,556.4,-7999,-7999,-7999
"2016-06-13 04:00:00",7001,12606,977,15.68,597.5,17.1,16.23,16.86,15.41,16.7,17.24,17.03,16.53,554,-7999,-7999,-7999
"2016-06-13 05:00:00",7002,12606,931,15.65,572.9,17.1,16.23,16.86,14.96,16.7,17.24,17.04,16.52,543.4,-7999,-7999,-7999
"2016-06-13 06:00:00",7003,12606,881,15.54,548.4,17.1,16.22,16.85,14.55,16.69,17.25,17.03,16.51,538.1,-7999,-7999,-7999
"2016-06-13 07:00:00",7004,12606,887,15.49,547.7,17.09,16.22,16.85,14.65,16.69,17.24,17.03,16.5,544.9,-7999,-7999,-7999
"2016-06-13 08:00:00",7005,12606,887,15.44,530.8,17.09,16.21,16.85,14.45,16.68,17.23,17.03,16.49,539.4,-7999,-7999,-7999
"2016-06-13 09:00:00",7006,12606,879,15.34,526.7,17.09,16.21,16.85,14.2,16.68,17.24,17.03,16.5,537.3,-7999,-7999,-7999
"2016-06-13 10:00:00",7007,12606,898,15.28,507.4,17.09,16.21,16.85,14.5,16.67,17.23,17.03,16.47,490.8,-7999,-7999,-7999
"2016-06-13 11:00:00",7008,12606,913,15.26,508.9,17.09,16.2,16.85,14.43,16.68,17.23,17.03,16.47,499,-7999,-7999,-7999
"2016-06-13 12:00:00",7009,12606,993,15.33,543.3,17.1,16.21,16.85,14.86,16.69,17.24,17.03,16.48,511.3,-7999,-7999,-7999
"2016-06-13 13:00:00",7010,12606,1035,15.39,531.8,17.09,16.21,16.84,15.27,16.69,17.23,17.02,16.47,508.9,-7999,-7999,-7999
"2016-06-13 14:00:00",7011,12606,1043,15.41,510.9,17.09,16.2,16.84,15.31,16.69,17.23,17.02,16.47,505.4,-7999,-7999,-7999
"2016-06-13 15:00:00",7012,12606,1084,15.47,527.1,17.09,16.21,16.85,15.42,16.69,17.23,17.03,16.5,523.8,-7999,-7999,-7999
"2016-06-13 16:00:00",7013,12606,1162,15.53,528.8,17.1,16.22,16.85,15.53,16.7,17.24,17.04,16.51,531.4,-7999,-7999,-7999
"2016-06-13 17:00:00",7014,12606,1188,15.56,525.1,17.09,16.21,16.85,15.55,16.69,17.24,17.02,16.51,524.4,-7999,-7999,-7999
"2016-06-13 18:00:00",7015,12606,1204,15.57,514.9,17.09,16.21,16.85,15.56,16.69,17.24,17.02,16.51,518.6,-7999,-7999,-7999
"2016-06-13 19:00:00",7016,12606,1211,15.58,495.6,17.09,16.21,16.85,15.54,16.69,17.24,17.02,16.51,516.1,-7999,-7999,-7999
"2016-06-13 20:00:00",7017,12606,1225,15.59,489.3,17.09,16.21,16.85,15.51,16.69,17.24,17.02,16.51,515.4,-7999,-7999,-7999
"2016-06-13 21:00:00",7018,12606,1228,15.6,489.3,17.09,16.21,16.85,15.54,16.69,17.23,17.02,16.51,517.3,-7999,-7999,-7999
"2016-06-13 22:00:00",7019,12606,1254,15.62,500.4,17.09,16.21,16.84,15.65,16.69,17.23,17.02,16.53,527.1,-7999,-7999,-7999
"2016-06-13 23:00:00",7020,12606,1316,15.65,506.3,17.1,16.22,16.85,15.74,16.71,17.24,17.03,16.54,539.8,-7999,-7999,-7999
"2016-06-14 00:00:00",7021,12606,1359,15.68,509.7,17.1,16.22,16.86,15.85,16.71,17.24,17.03,16.54,543.6,-7999,-7999,-7999
"2016-06-14 01:00:00",7022,12606,1380,15.72,514.6,17.09,16.22,16.85,15.95,16.71,17.24,17.03,16.54,549.3,-7999,-7999,-7999
"2016-06-14 02:00:00",7023,12606,1412,15.74,527.5,17.09,16.22,16.86,16.05,16.71,17.23,17.03,16.55,552.1,-7999,-7999,-7999
"2016-06-14 03:00:00",7024,12606,1445,15.76,533.4,17.09,16.21,16.85,16.12,16.71,17.23,17.03,16.55,555,-7999,-7999,-7999
"2016-06-14 04:00:00",7025,12606,1459,15.77,527.4,17.09,16.21,16.85,16.16,16.71,17.23,17.03,16.54,557.2,-7999,-7999,-7999
"2016-06-14 05:00:00",7026,12606,1454,15.77,520.5,17.09,16.21,16.85,16.04,16.7,17.23,17.03,16.54,552.9,-7999,-7999,-7999
"2016-06-14 06:00:00",7027,12606,1416,15.71,496,17.09,16.2,16.85,15.52,16.7,17.23,17.03,16.53,547.9,-7999,-7999,-7999
"2016-06-14 07:00:00",7028,12606,1376,15.65,488.1,17.09,16.2,16.85,15.3,16.69,17.23,17.03,16.52,550.1,-7999,-7999,-7999
"2016-06-14 08:00:00",7029,12606,1295,15.56,468.2,17.08,16.19,16.84,14.9,16.68,17.23,17.02,16.51,536.3,-7999,-7999,-7999
"2016-06-14 09:00:00",7030,12606,1175,15.4,455.5,17.08,16.19,16.84,14.1,16.67,17.23,17.02,16.49,530.2,-7999,-7999,-7999
"2016-06-14 10:00:00",7031,12606,1038,15.15,450.8,17.09,16.18,16.84,13.43,16.68,17.23,17.02,16.49,534.4,-7999,-7999,-7999
"2016-06-14 11:00:00",7032,12606,887,14.86,431.1,17.08,16.16,16.84,12.26,16.66,17.22,17.02,16.46,517.9,-7999,-7999,-7999
"2016-06-14 12:00:00",7033,12606,746.1,14.66,446.6,17.08,16.17,16.83,12.36,16.66,17.22,17.01,16.45,533.8,-7999,-7999,-7999
"2016-06-14 13:00:00",7034,12606,689.7,14.68,450.5,17.08,16.15,16.83,11.73,16.65,17.22,17.01,16.42,527.1,-7999,-7999,-7999
"2016-06-14 14:00:00",7035,12606,576.7,14.44,542.7,17.08,16.14,16.83,10.51,16.65,17.22,17.01,16.42,542.3,-7999,-7999,-7999
"2016-06-14 15:00:00",7036,12606,600.9,14.49,594.4,17.08,16.15,16.83,11.38,16.65,17.22,17.01,16.46,553.5,-7999,-7999,-7999
"2016-06-14 16:00:00",7037,12606,653.5,14.5,577.7,17.07,16.14,16.83,11.52,16.64,17.22,17,16.45,536.8,-7999,-7999,-7999
"2016-06-14 17:00:00",7038,12606,576.9,14.41,578.6,17.08,16.15,16.83,11.41,16.64,17.22,17.01,16.5,548.1,-7999,-7999,-7999
"2016-06-14 18:00:00",7039,12606,586.3,14.48,600.4,17.07,16.16,16.83,12.31,16.64,17.22,17.01,16.55,555.8,-7999,-7999,-7999
"2016-06-14 19:00:00",7040,12606,592,14.53,614.3,17.08,16.17,16.84,12.62,16.65,17.22,17.01,16.6,565.4,-7999,-7999,-7999
"2016-06-14 20:00:00",7041,12606,617.2,14.65,650.4,17.08,16.18,16.84,13.27,16.66,17.22,17.01,16.59,583.8,-7999,-7999,-7999
"2016-06-14 21:00:00",7042,12606,693,14.77,677.2,17.07,16.18,16.83,13.81,16.66,17.22,17.01,16.58,597.6,-7999,-7999,-7999
"2016-06-14 22:00:00",7043,12606,806,14.99,696.7,17.08,16.19,16.84,14.39,16.68,17.22,17.01,16.57,614.7,-7999,-7999,-7999
"2016-06-14 23:00:00",7044,12606,900,15.14,701.5,17.08,16.2,16.83,14.72,16.68,17.23,17.01,16.56,618.4,-7999,-7999,-7999
"2016-06-15 00:00:00",7045,12606,992,15.29,714,17.08,16.21,16.84,15.09,16.69,17.22,17.02,16.54,622.7,-7999,-7999,-7999
"2016-06-15 01:00:00",7046,12606,1048,15.4,710.4,17.08,16.22,16.84,15.31,16.68,17.23,17.01,16.53,616.3,-7999,-7999,-7999
"2016-06-15 02:00:00",7047,12606,1108,15.48,715.9,17.08,16.24,16.84,15.42,16.69,17.23,17.01,16.53,621.3,-7999,-7999,-7999
"2016-06-15 03:00:00",7048,12606,1150,15.5,718.7,17.08,16.26,16.84,15.35,16.69,17.23,17.02,16.53,625.2,-7999,-7999,-7999
"2016-06-15 04:00:00",7049,12606,1178,15.52,713.9,17.08,16.26,16.84,15.39,16.69,17.23,17.02,16.53,619.8,-7999,-7999,-7999
"2016-06-15 05:00:00",7050,12606,1169,15.51,708,17.08,16.26,16.84,15.33,16.68,17.23,17.02,16.52,611.8,-7999,-7999,-7999
"2016-06-15 06:00:00",7051,12606,1147,15.47,702.3,17.08,16.27,16.84,15.09,16.68,17.23,17.02,16.51,607.5,-7999,-7999,-7999
"2016-06-15 07:00:00",7052,12606,1122,15.37,685.9,17.07,16.27,16.84,14.63,16.68,17.22,17.01,16.51,605.3,-7999,-7999,-7999
"2016-06-15 08:00:00",7053,12606,1076,15.29,670.5,17.07,16.26,16.83,14.57,16.67,17.21,17,16.5,598.2,-7999,-7999,-7999
"2016-06-15 09:00:00",7054,12606,1071,15.22,665.4,17.07,16.26,16.82,14.41,16.67,17.22,17,16.51,597.5,-7999,-7999,-7999
"2016-06-15 10:00:00",7055,12606,1079,15.15,670.6,17.07,16.26,16.82,14.27,16.67,17.22,17,16.51,603.4,-7999,-7999,-7999
"2016-06-15 11:00:00",7056,12606,1087,15.07,683.6,17.07,16.22,16.82,14.04,16.67,17.21,17,16.51,600.1,-7999,-7999,-7999
"2016-06-15 12:00:00",7057,12606,1074,14.99,679.1,17.07,16.19,16.82,13.64,16.66,17.21,17,16.5,590.1,-7999,-7999,-7999
"2016-06-15 13:00:00",7058,12606,1066,14.96,665.9,17.07,16.18,16.82,13.33,16.66,17.22,17,16.49,592.5,-7999,-7999,-7999
"2016-06-15 14:00:00",7059,12606,1040,14.84,642.4,17.08,16.18,16.83,13.17,16.67,17.22,17.01,16.48,588.4,-7999,-7999,-7999
"2016-06-15 15:00:00",7060,12606,1031,14.79,640.7,17.08,16.17,16.83,13.05,16.67,17.22,17.01,16.47,584.6,-7999,-7999,-7999
"2016-06-15 16:00:00",7061,12606,1002,14.7,619.3,17.07,16.17,16.82,12.89,16.66,17.21,17.01,16.46,575.1,-7999,-7999,-7999
"2016-06-15 17:00:00",7062,12606,1021,14.72,649.6,17.07,16.17,16.83,13.2,16.66,17.21,17.01,16.47,589.3,-7999,-7999,-7999
"2016-06-15 18:00:00",7063,12606,1087,14.85,672.7,17.07,16.18,16.83,13.69,16.67,17.22,17,16.48,597.5,-7999,-7999,-7999
"2016-06-15 19:00:00",7064,12606,1104,14.96,667.4,17.07,16.18,16.82,13.85,16.67,17.21,17,16.48,589.2,-7999,-7999,-7999
"2016-06-15 20:00:00",7065,12606,1104,15.03,661.3,17.07,16.18,16.82,13.96,16.67,17.21,17,16.48,590,-7999,-7999,-7999
"2016-06-15 21:00:00",7066,12606,1129,15.11,676.7,17.07,16.18,16.83,14.29,16.67,17.21,17,16.5,605.8,-7999,-7999,-7999
"2016-06-15 22:00:00",7067,12606,1166,15.19,683.2,17.07,16.18,16.83,14.52,16.68,17.21,17.01,16.5,613.6,-7999,-7999,-7999
"2016-06-15 23:00:00",7068,12606,1179,15.26,695.7,17.08,16.18,16.84,14.64,16.68,17.22,17.02,16.5,621,-7999,-7999,-7999
"2016-06-16 00:00:00",7069,12606,1211,15.34,705.6,17.08,16.18,16.83,14.92,16.68,17.22,17.02,16.51,624.3,-7999,-7999,-7999
"2016-06-16 01:00:00",7070,12606,1235,15.4,706.8,17.07,16.18,16.83,15.02,16.68,17.22,17.01,16.51,623.4,-7999,-7999,-7999
"2016-06-16 02:00:00",7071,12606,1257,15.45,708,17.07,16.18,16.83,15.12,16.67,17.22,17,16.51,621.6,-7999,-7999,-7999
"2016-06-16 03:00:00",7072,12606,1264,15.49,708,17.07,16.18,16.83,15.22,16.67,17.21,17,16.51,621.6,-7999,-7999,-7999
"2016-06-16 04:00:00",7073,12606,1264,15.51,702.2,17.07,16.18,16.83,15.19,16.67,17.21,17,16.5,612.7,-7999,-7999,-7999
"2016-06-16 05:00:00",7074,12606,1261,15.49,695.4,17.07,16.18,16.83,14.91,16.67,17.21,17,16.5,612.7,-7999,-7999,-7999
"2016-06-16 06:00:00",7075,12606,1257,15.44,687.7,17.07,16.18,16.83,14.49,16.67,17.22,17,16.5,610.1,-7999,-7999,-7999
"2016-06-16 07:00:00",7076,12606,1149,15.33,653.4,17.07,16.17,16.82,13.97,16.67,17.21,17.01,16.48,595.8,-7999,-7999,-7999
"2016-06-16 08:00:00",7077,12606,999,15.21,630.7,17.07,16.17,16.83,13.65,16.67,17.21,17,16.49,594.5,-7999,-7999,-7999
"2016-06-16 09:00:00",7078,12606,968,15.08,629.5,17.06,16.16,16.82,13.21,16.66,17.21,17,16.47,596.9,-7999,-7999,-7999
"2016-06-16 10:00:00",7079,12606,894,14.91,604.6,17.06,16.14,16.82,12.73,16.64,17.21,16.99,16.46,587.8,-7999,-7999,-7999
"2016-06-16 11:00:00",7080,12606,693.3,14.43,573.6,17.06,16.12,16.82,10.57,16.63,17.2,16.99,16.35,569.8,-7999,-7999,-7999
"2016-06-16 12:00:00",7081,12606,546.7,13.87,577,17.05,16.11,16.81,9.97,16.62,17.2,16.99,16.2,583.3,-7999,-7999,-7999
"2016-06-16 13:00:00",7082,12606,455.4,13.47,562.8,17.05,16.11,16.81,9.97,16.62,17.19,16.98,16.1,564.3,-7999,-7999,-7999
"2016-06-16 14:00:00",7083,12606,409.8,13.09,573.9,17.05,16.11,16.81,9.21,16.62,17.19,16.98,16.07,582.5,-7999,-7999,-7999
"2016-06-16 15:00:00",7084,12606,398.7,12.87,578.8,17.04,16.13,16.81,9.33,16.61,17.19,16.98,16.08,591.6,-7999,-7999,-7999
"2016-06-16 16:00:00",7085,12606,395.5,12.99,592.2,17.04,16.18,16.81,9.68,16.62,17.2,16.98,16.16,609,-7999,-7999,-7999
"2016-06-16 17:00:00",7086,12606,412.9,13.28,607.4,17.05,16.21,16.81,10.56,16.61,17.19,16.98,16.37,628.8,-7999,-7999,-7999
"2016-06-16 18:00:00",7087,12606,462.6,13.6,638.1,17.05,16.22,16.8,11.41,16.62,17.2,16.98,16.58,650.6,-7999,-7999,-7999
"2016-06-16 19:00:00",7088,12606,528.9,13.88,670.7,17.05,16.24,16.81,12.07,16.62,17.19,16.98,16.64,674.9,-7999,-7999,-7999
"2016-06-16 20:00:00",7089,12606,606.8,14.13,699,17.05,16.25,16.81,12.62,16.63,17.2,16.98,16.64,694.4,-7999,-7999,-7999
"2016-06-16 21:00:00",7090,12606,689.3,14.34,722.1,17.06,16.26,16.81,12.98,16.65,17.2,16.99,16.65,698.6,-7999,-7999,-7999
"2016-06-16 22:00:00",7091,12606,762.8,14.5,735.1,17.05,16.27,16.81,13.44,16.66,17.2,16.99,16.63,699.2,-7999,-7999,-7999
"2016-06-16 23:00:00",7092,12606,821,14.69,759.8,17.06,16.29,16.83,14.13,16.66,17.2,17,16.6,704.8,-7999,-7999,-7999
"2016-06-17 00:00:00",7093,12606,840,14.99,803,17.07,16.3,16.83,14.93,16.67,17.21,17.01,16.57,727.7,-7999,-7999,-7999
"2016-06-17 01:00:00",7094,12606,888,15.26,813,17.06,16.31,16.82,15.52,16.67,17.21,16.99,16.53,720,-7999,-7999,-7999
"2016-06-17 02:00:00",7095,12606,970,15.46,827,17.07,16.31,16.82,15.8,16.68,17.21,17,16.52,723.6,-7999,-7999,-7999
"2016-06-17 03:00:00",7096,12606,972,15.57,819,17.06,16.32,16.82,15.89,16.68,17.21,17,16.5,716.5,-7999,-7999,-7999
"2016-06-17 04:00:00",7097,12606,945,15.6,811,17.07,16.33,16.82,15.59,16.68,17.22,17,16.49,708.2,-7999,-7999,-7999
"2016-06-17 05:00:00",7098,12606,854,15.51,762.6,17.06,16.32,16.82,14.87,16.67,17.21,17,16.46,678,-7999,-7999,-7999
"2016-06-17 06:00:00",7099,12606,709.3,15.41,708.9,17.06,16.31,16.82,14.69,16.66,17.21,17,16.46,642.9,-7999,-7999,-7999
"2016-06-17 07:00:00",7100,12606,557,15.25,654,17.06,16.31,16.82,14.17,16.65,17.2,16.99,16.45,618.8,-7999,-7999,-7999
"2016-06-17 08:00:00",7101,12606,460.2,14.94,597.8,17.05,16.29,16.81,13.03,16.64,17.2,16.99,16.41,595,-7999,-7999,-7999
"2016-06-17 09:00:00",7102,12606,396.6,14.47,581.1,17.04,16.28,16.81,11.71,16.62,17.2,16.98,16.28,599.9,-7999,-7999,-7999
"2016-06-17 10:00:00",7103,12606,363.9,13.93,571.5,17.05,16.26,16.8,10.52,16.6,17.19,16.97,16.12,611.6,-7999,-7999,-7999
"2016-06-17 11:00:00",7104,12606,330.6,13.39,567.2,17.04,16.26,16.79,9.58,16.59,17.18,16.97,15.93,635.5,-7999,-7999,-7999
"2016-06-17 12:00:00",7105,12606,300.3,12.82,555.9,17.04,16.26,16.79,8.79,16.58,17.18,16.96,15.7,646.6,-7999,-7999,-7999
"2016-06-17 13:00:00",7106,12606,270.7,12.31,535,17.03,16.26,16.79,8.36,16.58,17.17,16.94,15.51,670.9,-7999,-7999,-7999
"2016-06-17 14:00:00",7107,12606,247.1,12.01,532.7,17.03,16.28,16.79,8.22,16.57,17.17,16.94,15.36,741.6,-7999,-7999,-7999
"2016-06-17 15:00:00",7108,12606,234.1,11.89,535.1,17.02,16.28,16.78,8.43,16.57,17.17,16.94,15.4,822,-7999,-7999,-7999
"2016-06-17 16:00:00",7109,12606,229,11.92,532.9,17.03,16.29,16.78,8.59,16.56,17.17,16.94,15.48,873,-7999,-7999,-7999
"2016-06-17 17:00:00",7110,12606,229.8,12.03,550.4,17.02,16.3,16.78,9.01,16.55,17.17,16.95,15.51,812,-7999,-7999,-7999
"2016-06-17 18:00:00",7111,12606,247.5,12.24,569.1,17.03,16.31,16.78,9.47,16.57,17.17,16.94,15.61,791.7,-7999,-7999,-7999
"2016-06-17 19:00:00",7112,12606,258.2,12.38,583,17.03,16.31,16.78,9.67,16.59,17.18,16.95,15.74,833,-7999,-7999,-7999
"2016-06-17 20:00:00",7113,12606,283.3,12.65,632.5,17.03,16.32,16.78,10.33,16.6,17.17,16.95,15.9,885,-7999,-7999,-7999
"2016-06-17 21:00:00",7114,12606,339.6,12.97,680.7,17.03,16.33,16.79,10.91,16.6,17.18,16.95,15.98,855,-7999,-7999,-7999
"2016-06-17 22:00:00",7115,12606,399.7,13.23,718.7,17.04,16.34,16.79,11.4,16.61,17.18,16.96,15.97,902,-7999,-7999,-7999
"2016-06-17 23:00:00",7116,12606,471.2,13.5,749.1,17.04,16.35,16.79,11.95,16.63,17.18,16.96,15.97,890,-7999,-7999,-7999
"2016-06-18 00:00:00",7117,12606,510.2,13.62,761.7,17.04,16.35,16.8,11.92,16.62,17.19,16.96,15.97,887,-7999,-7999,-7999
"2016-06-18 01:00:00",7118,12606,548.3,13.82,772.9,17.04,16.35,16.79,12.5,16.62,17.18,16.96,15.98,880,-7999,-7999,-7999
"2016-06-18 02:00:00",7119,12606,589.4,14.12,798.8,17.05,16.36,16.79,13.14,16.64,17.19,16.97,16.01,888,-7999,-7999,-7999
"2016-06-18 03:00:00",7120,12606,625,14.34,798.3,17.04,16.35,16.79,13.46,16.64,17.19,16.97,16.02,866,-7999,-7999,-7999
"2016-06-18 04:00:00",7121,12606,640.9,14.46,782.3,17.04,16.35,16.79,13.46,16.64,17.19,16.97,16.02,850,-7999,-7999,-7999
"2016-06-18 05:00:00",7122,12606,678.9,14.37,782.5,17.04,16.35,16.8,12.8,16.62,17.18,16.97,16.03,864,-7999,-7999,-7999
"2016-06-18 06:00:00",7123,12606,720.6,14.08,795.2,17.04,16.36,16.8,11.9,16.63,17.18,16.97,16.05,909,-7999,-7999,-7999
"2016-06-18 07:00:00",7124,12606,736,13.98,785.9,17.05,16.36,16.81,12.06,16.63,17.19,16.97,16.05,920,-7999,-7999,-7999
"2016-06-18 08:00:00",7125,12606,687.6,13.52,734.9,17.04,16.35,16.8,11.07,16.61,17.18,16.96,16.07,920,-7999,-7999,-7999
"2016-06-18 09:00:00",7126,12606,617.7,13.27,727.7,17.04,16.35,16.79,11.01,16.61,17.19,16.97,16.1,968,-7999,-7999,-7999
"2016-06-18 10:00:00",7127,12606,586,13.33,714,17.03,16.34,16.78,11.15,16.6,17.17,16.96,16.13,976,-7999,-7999,-7999
"2016-06-18 11:00:00",7128,12606,557.4,13.17,703.9,17.03,16.34,16.8,10.92,16.59,17.17,16.96,16.17,1021,-7999,-7999,-7999
"2016-06-18 12:00:00",7129,12606,461.1,12.78,614.9,17.02,16.31,16.79,9.14,16.58,17.17,16.95,16.19,1040,-7999,-7999,-7999
"2016-06-18 13:00:00",7130,12606,358.5,11.77,634.7,17.03,16.33,16.78,8.65,16.6,17.17,16.94,16.24,1179,-7999,-7999,-7999
"2016-06-18 14:00:00",7131,12606,381,11.73,674,17.02,16.33,16.78,9.46,16.59,17.17,16.94,16.27,1037,-7999,-7999,-7999
"2016-06-18 15:00:00",7132,12606,427.6,11.98,694.2,17.02,16.34,16.78,9.96,16.59,17.17,16.94,16.27,1067,-7999,-7999,-7999
"2016-06-18 16:00:00",7133,12606,428.8,12.42,681.3,17.02,16.34,16.78,10.25,16.59,17.16,16.93,16.26,1010,-7999,-7999,-7999
"2016-06-18 17:00:00",7134,12606,426.3,12.69,708.6,17.02,16.35,16.78,10.78,16.6,17.16,16.93,16.25,1035,-7999,-7999,-7999
"2016-06-18 18:00:00",7135,12606,464.9,12.93,729.1,17.03,16.34,16.78,10.97,16.61,17.17,16.95,16.24,1076,-7999,-7999,-7999
"2016-06-18 19:00:00",7136,12606,523.4,13.19,751.2,17.03,16.34,16.78,11.32,16.61,17.17,16.94,16.22,1102,-7999,-7999,-7999
"2016-06-18 20:00:00",7137,12606,582,13.36,601.9,17.02,16.34,16.78,11.56,16.6,17.17,16.94,16.2,1057,-7999,-7999,-7999
"2016-06-18 21:00:00",7138,12606,591.9,13.43,670,17.03,16.33,16.78,11.58,16.59,17.17,16.95,16.16,1045,-7999,-7999,-7999
"2016-06-18 22:00:00",7139,12606,607.6,13.58,723.5,17.03,16.34,16.78,12.08,16.61,17.17,16.95,16.1,1064,-7999,-7999,-7999
"2016-06-18 23:00:00",7140,12606,670.2,13.75,779.2,17.03,16.35,16.79,12.4,16.62,17.17,16.95,16.06,1101,-7999,-7999,-7999
"2016-06-19 00:00:00",7141,12606,724.1,13.91,797.8,17.04,16.35,16.78,12.88,16.63,17.18,16.96,16.04,1093,-7999,-7999,-7999
"2016-06-19 01:00:00",7142,12606,767.7,14.09,830,17.04,16.35,16.79,13.04,16.63,17.18,16.95,16.02,1111,-7999,-7999,-7999
"2016-06-19 02:00:00",7143,12606,809,14.22,840,17.03,16.35,16.79,13.18,16.63,17.17,16.95,16.01,1104,-7999,-7999,-7999
"2016-06-19 03:00:00",7144,12606,827,14.28,820,17.03,16.35,16.78,13.31,16.62,17.17,16.95,15.99,1071,-7999,-7999,-7999
"2016-06-19 04:00:00",7145,12606,858,14.44,797.9,17.04,16.34,16.79,13.66,16.62,17.18,16.96,16,1058,-7999,-7999,-7999
"2016-06-19 05:00:00",7146,12606,883,14.54,774.7,17.04,16.33,16.79,13.74,16.61,17.18,16.96,16,1009,-7999,-7999,-7999
"2016-06-19 06:00:00",7147,12606,886,14.61,774.7,17.03,16.32,16.79,13.82,16.61,17.18,16.96,15.98,959,-7999,-7999,-7999
"2016-06-19 07:00:00",7148,12606,879,14.61,757.1,17.03,16.32,16.79,13.67,16.61,17.18,16.95,15.95,917,-7999,-7999,-7999
"2016-06-19 08:00:00",7149,12606,846,14.55,730,17.03,16.3,16.78,13.32,16.6,17.17,16.94,15.94,884,-7999,-7999,-7999
"2016-06-19 09:00:00",7150,12606,813,14.43,721.8,17.03,16.3,16.78,12.98,16.6,17.17,16.95,15.93,889,-7999,-7999,-7999
"2016-06-19 10:00:00",7151,12606,774.1,14.25,691.3,17.02,16.29,16.78,12.24,16.59,17.17,16.94,15.92,867,-7999,-7999,-7999
"2016-06-19 11:00:00",7152,12606,691.6,13.65,673.9,17.03,16.29,16.77,10.74,16.59,17.17,16.94,15.92,895,-7999,-7999,-7999
"2016-06-19 12:00:00",7153,12606,604.8,13.34,661.1,17.02,16.29,16.77,10.8,16.58,17.16,16.94,15.91,910,-7999,-7999,-7999
"2016-06-19 13:00:00",7154,12606,591.6,13.43,660,17.02,16.28,16.77,11.28,16.58,17.16,16.93,15.9,910,-7999,-7999,-7999
"2016-06-19 14:00:00",7155,12606,600.7,13.34,662.1,17.02,16.28,16.77,10.83,16.59,17.16,16.92,15.89,912,-7999,-7999,-7999
"2016-06-19 15:00:00",7156,12606,555.3,13.12,667.3,17.02,16.29,16.77,10.7,16.59,17.16,16.91,15.88,931,-7999,-7999,-7999
"2016-06-19 16:00:00",7157,12606,593.6,13.19,691.8,17.02,16.29,16.77,11.24,16.59,17.16,16.91,15.88,952,-7999,-7999,-7999
"2016-06-19 17:00:00",7158,12606,626.9,13.29,697.4,17.01,16.29,16.77,11.31,16.6,17.15,16.91,15.86,962,-7999,-7999,-7999
"2016-06-19 18:00:00",7159,12606,646.1,13.36,714.9,17.01,16.29,16.76,11.46,16.6,17.15,16.91,15.87,969,-7999,-7999,-7999
"2016-06-19 19:00:00",7160,12606,679,13.43,719.9,17.02,16.3,16.77,11.7,16.6,17.17,16.9,15.86,983,-7999,-7999,-7999
"2016-06-19 20:00:00",7161,12606,680.2,13.49,728.9,17.03,16.31,16.77,11.76,16.6,17.17,16.9,15.86,994,-7999,-7999,-7999
"2016-06-19 21:00:00",7162,12606,701.9,13.61,754.8,17.02,16.31,16.77,12.16,16.6,17.17,16.9,15.86,977,-7999,-7999,-7999
"2016-06-19 22:00:00",7163,12606,732.7,13.75,765.2,17.01,16.3,16.77,12.51,16.6,17.15,16.9,15.86,949,-7999,-7999,-7999
"2016-06-19 23:00:00",7164,12606,786.9,13.88,716.6,17.02,16.3,16.77,12.75,16.61,17.16,16.91,15.86,946,-7999,-7999,-7999
"2016-06-20 00:00:00",7165,12606,829,14.01,703.8,17.02,16.29,16.77,13.01,16.62,17.17,16.92,15.84,915,-7999,-7999,-7999
"2016-06-20 01:00:00",7166,12606,862,14.13,716.9,17.01,16.28,16.77,13.23,16.61,17.17,16.92,15.82,883,-7999,-7999,-7999
"2016-06-20 02:00:00",7167,12606,910,14.28,746.4,17.02,16.3,16.78,13.51,16.62,17.17,16.93,15.82,874,-7999,-7999,-7999
"2016-06-20 03:00:00",7168,12606,928,14.38,762.3,17.02,16.29,16.78,13.6,16.62,17.16,16.93,15.8,856,-7999,-7999,-7999
"2016-06-20 04:00:00",7169,12606,932,14.44,755.6,17.02,16.28,16.77,13.62,16.61,17.16,16.92,15.79,830,-7999,-7999,-7999
"2016-06-20 05:00:00",7170,12606,932,14.47,736.3,17.02,16.28,16.77,13.57,16.61,17.16,16.93,15.76,814,-7999,-7999,-7999
"2016-06-20 06:00:00",7171,12606,932,14.44,704.7,17.02,16.24,16.77,13.47,16.61,17.16,16.92,15.67,797.7,-7999,-7999,-7999
"2016-06-20 07:00:00",7172,12606,932,14.45,700.2,17.02,16.16,16.77,13.41,16.61,17.16,16.92,15.65,783.2,-7999,-7999,-7999
"2016-06-20 08:00:00",7173,12606,936,14.43,694.5,17.02,16.12,16.77,13.12,16.61,17.16,16.92,15.63,776.1,-7999,-7999,-7999
"2016-06-20 09:00:00",7174,12606,932,14.45,683.4,17.02,16.12,16.77,12.84,16.61,17.16,16.92,15.61,766.4,-7999,-7999,-7999
"2016-06-20 10:00:00",7175,12606,930,14.45,669.4,17.02,16.11,16.76,12.64,16.61,17.16,16.92,15.6,751.3,-7999,-7999,-7999
"2016-06-20 11:00:00",7176,12606,904,14.45,634.2,17.01,16.09,16.76,12.39,16.6,17.15,16.91,15.58,726.7,-7999,-7999,-7999
"2016-06-20 12:00:00",7177,12606,876,14.44,625.7,17.01,16.08,16.75,12.29,16.6,17.15,16.91,15.56,720.4,-7999,-7999,-7999
"2016-06-20 13:00:00",7178,12606,847,14.36,612.7,17.01,16.07,16.76,12.17,16.6,17.16,16.92,15.53,713.7,-7999,-7999,-7999
"2016-06-20 14:00:00",7179,12606,786.8,14.22,582.2,17,16.06,16.76,11.62,16.58,17.15,16.91,15.5,702.6,-7999,-7999,-7999
"2016-06-20 15:00:00",7180,12606,681.1,14.04,573.6,17.01,16.04,16.76,10.97,16.57,17.15,16.89,15.49,707.4,-7999,-7999,-7999
"2016-06-20 16:00:00",7181,12606,593.3,13.92,589.5,17.01,16.04,16.76,11.09,16.58,17.15,16.88,15.51,728.6,-7999,-7999,-7999
"2016-06-20 17:00:00",7182,12606,658.3,13.83,505.2,17,16.04,16.75,11.45,16.57,17.15,16.87,15.49,711.9,-7999,-7999,-7999
"2016-06-20 18:00:00",7183,12606,652.7,13.82,511.7,17.01,16.04,16.76,11.54,16.58,17.15,16.86,15.5,729.3,-7999,-7999,-7999
"2016-06-20 19:00:00",7184,12606,669.2,13.9,520.6,17,16.04,16.76,11.74,16.58,17.15,16.85,15.5,725.8,-7999,-7999,-7999
"2016-06-20 20:00:00",7185,12606,702.5,14.02,548.2,17,16.04,16.75,12.07,16.58,17.14,16.85,15.52,748.5,-7999,-7999,-7999
"2016-06-20 21:00:00",7186,12606,786.2,14.12,555.6,17,16.04,16.75,12.38,16.59,17.15,16.86,15.52,742.3,-7999,-7999,-7999
"2016-06-20 22:00:00",7187,12606,843,14.3,541.4,17.01,16.05,16.75,12.78,16.6,17.15,16.88,15.52,738.9,-7999,-7999,-7999
"2016-06-20 23:00:00",7188,12606,864,14.44,555,17.01,16.05,16.75,13.08,16.6,17.15,16.88,15.52,745.4,-7999,-7999,-7999
"2016-06-21 00:00:00",7189,12606,901,14.59,576.3,17.01,16.05,16.75,13.24,16.6,17.15,16.88,15.52,756.6,-7999,-7999,-7999
"2016-06-21 01:00:00",7190,12606,953,14.73,586.7,17.02,16.06,16.77,13.67,16.61,17.16,16.89,15.53,759.5,-7999,-7999,-7999
"2016-06-21 02:00:00",7191,12606,979,14.82,586,17.01,16.06,16.76,13.76,16.61,17.15,16.89,15.53,755.6,-7999,-7999,-7999
"2016-06-21 03:00:00",7192,12606,988,14.89,585.1,17,16.06,16.76,13.89,16.6,17.15,16.89,15.53,743.9,-7999,-7999,-7999
"2016-06-21 04:00:00",7193,12606,1006,14.94,579.6,17,16.05,16.75,14.13,16.61,17.14,16.89,15.54,745.1,-7999,-7999,-7999
"2016-06-21 05:00:00",7194,12606,1071,15.01,767.3,17.01,16.06,16.75,14.47,16.62,17.15,16.9,15.55,723.8,-7999,-7999,-7999
"2016-06-21 06:00:00",7195,12606,1159,15.06,748.7,17.01,16.07,16.76,14.86,16.62,17.16,16.9,15.58,730.8,-7999,-7999,-7999
"2016-06-21 07:00:00",7196,12606,1245,15.16,704.9,17.01,16.06,16.76,15.26,16.62,17.15,16.9,15.59,747.9,-7999,-7999,-7999
"2016-06-21 08:00:00",7197,12606,1338,15.27,700.8,17.01,16.06,16.76,15.52,16.63,17.15,16.9,15.61,732.3,-7999,-7999,-7999
"2016-06-21 09:00:00",7198,12606,1342,15.37,694,17.01,16.06,16.76,15.68,16.63,17.15,16.9,15.61,676.9,-7999,-7999,-7999
"2016-06-21 10:00:00",7199,12606,1294,15.44,685.1,17.01,16.07,16.76,15.81,16.63,17.15,16.91,15.62,637.3,-7999,-7999,-7999
"2016-06-21 11:00:00",7200,12606,1254,15.5,681.2,17.01,16.07,16.76,15.87,16.63,17.16,16.91,15.62,619.1,-7999,-7999,-7999
"2016-06-21 12:00:00",7201,12606,1204,15.54,665,17,16.07,16.76,15.91,16.62,17.15,16.9,15.61,608.1,-7999,-7999,-7999
"2016-06-21 13:00:00",7202,12606,1137,15.58,655.7,17.01,16.07,16.76,15.95,16.63,17.16,16.91,15.63,609.8,-7999,-7999,-7999
"2016-06-21 14:00:00",7203,12606,1051,15.6,649.3,17.01,16.07,16.75,15.97,16.62,17.15,16.91,15.62,601.7,-7999,-7999,-7999
"2016-06-21 15:00:00",7204,12606,1011,15.62,646.3,17.01,16.07,16.76,16,16.63,17.16,16.91,15.63,603.4,-7999,-7999,-7999
"2016-06-21 16:00:00",7205,12606,1028,15.64,644.4,17.01,16.07,16.76,16.01,16.63,17.16,16.91,15.63,598.3,-7999,-7999,-7999
"2016-06-21 17:00:00",7206,12606,1043,15.66,642.4,17.01,16.07,16.76,16.03,16.62,17.15,16.91,15.63,582,-7999,-7999,-7999
"2016-06-21 18:00:00",7207,12606,1071,15.67,634.8,17,16.06,16.75,16.04,16.62,17.14,16.91,15.62,576.5,-7999,-7999,-7999
"2016-06-21 19:00:00",7208,12606,1077,15.68,630.3,17,16.06,16.75,16.07,16.62,17.14,16.91,15.63,572.8,-7999,-7999,-7999
"2016-06-21 20:00:00",7209,12606,1095,15.69,635.5,17.01,16.06,16.75,16.1,16.63,17.15,16.91,15.62,568.6,-7999,-7999,-7999
"2016-06-21 21:00:00",7210,12606,1186,15.7,642.3,17.01,16.06,16.75,16.12,16.62,17.15,16.91,15.62,574.8,-7999,-7999,-7999
"2016-06-21 22:00:00",7211,12606,1284,15.71,647.1,17.01,16.06,16.75,16.14,16.63,17.15,16.91,15.62,583.5,-7999,-7999,-7999
"2016-06-21 23:00:00",7212,12606,1325,15.73,635.3,17,16.06,16.75,16.15,16.62,17.15,16.91,15.6,579.2,-7999,-7999,-7999
"2016-06-22 00:00:00",7213,12606,1354,15.73,623.2,17,16.06,16.75,16.16,16.61,17.14,16.9,15.59,574.5,-7999,-7999,-7999
"2016-06-22 01:00:00",7214,12606,1385,15.73,610.7,17,16.06,16.75,16.17,16.61,17.14,16.9,15.59,575.3,-7999,-7999,-7999
"2016-06-22 02:00:00",7215,12606,1419,15.74,617.5,16.99,16.06,16.74,16.18,16.61,17.14,16.9,15.59,578.1,-7999,-7999,-7999
"2016-06-22 03:00:00",7216,12606,1494,15.75,624,17,16.06,16.75,16.19,16.61,17.14,16.9,15.59,591.2,-7999,-7999,-7999
"2016-06-22 04:00:00",7217,12606,1516,15.76,627.8,17,16.06,16.75,16.2,16.61,17.15,16.91,15.61,596.2,-7999,-7999,-7999
"2016-06-22 05:00:00",7218,12606,1437,15.76,620.8,17,16.06,16.75,16.2,16.61,17.15,16.9,15.63,599.6,-7999,-7999,-7999
"2016-06-22 06:00:00",7219,12606,1447,15.76,626.4,17,16.06,16.74,16.21,16.61,17.14,16.9,15.65,603.4,-7999,-7999,-7999
"2016-06-22 07:00:00",7220,12606,1328,15.77,640.5,17,16.06,16.75,16.24,16.62,17.15,16.91,15.68,619.1,-7999,-7999,-7999
"2016-06-22 08:00:00",7221,12606,1130,15.78,646,17.01,16.07,16.75,16.23,16.62,17.15,16.91,15.7,629.8,-7999,-7999,-7999
"2016-06-22 09:00:00",7222,12606,946,15.78,646.4,17,16.07,16.75,16.21,16.62,17.15,16.91,15.71,632.1,-7999,-7999,-7999
"2016-06-22 10:00:00",7223,12606,770.8,15.78,699,17.01,16.07,16.75,16.19,16.62,17.15,16.91,15.73,636.8,-7999,-7999,-7999
"2016-06-22 11:00:00",7224,12606,606,15.77,735,17.01,16.07,16.76,16.03,16.62,17.15,16.91,15.77,644.2,-7999,-7999,-7999
"2016-06-22 12:00:00",7225,12606,507.3,15.71,731.9,17.01,16.07,16.75,15.62,16.62,17.15,16.91,15.78,630.7,-7999,-7999,-7999
"2016-06-22 13:00:00",7226,12606,463.1,15.61,700.3,17,16.06,16.75,14.74,16.62,17.15,16.91,15.78,606.3,-7999,-7999,-7999
"2016-06-22 14:00:00",7227,12606,442.9,15.57,647.8,17,16.03,16.75,13.61,16.62,17.15,16.9,15.71,570.8,-7999,-7999,-7999
"2016-06-22 15:00:00",7228,12606,451.5,15.6,620.2,16.99,16.02,16.74,13.32,16.62,17.14,16.9,15.57,540.9,-7999,-7999,-7999
"2016-06-22 16:00:00",7229,12606,486.6,15.55,608.1,17,16.03,16.75,13.77,16.62,17.14,16.9,15.59,527,-7999,-7999,-7999
"2016-06-22 17:00:00",7230,12606,491.5,15.45,601.9,16.99,16.03,16.74,14.16,16.61,17.14,16.9,15.59,512.3,-7999,-7999,-7999
"2016-06-22 18:00:00",7231,12606,503.1,15.35,587.8,16.99,16.03,16.74,14.43,16.6,17.13,16.89,15.55,499,-7999,-7999,-7999
"2016-06-22 19:00:00",7232,12606,510,15.29,575.4,16.99,16.03,16.74,14.48,16.59,17.13,16.89,15.51,500.9,-7999,-7999,-7999
"2016-06-22 20:00:00",7233,12606,539,15.26,584.6,16.98,16.03,16.73,14.46,16.59,17.12,16.89,15.52,517.8,-7999,-7999,-7999
"2016-06-22 21:00:00",7234,12606,603.5,15.25,604.6,16.99,16.03,16.73,14.56,16.59,17.13,16.89,15.53,536.2,-7999,-7999,-7999
"2016-06-22 22:00:00",7235,12606,661,15.26,616.9,16.98,16.03,16.73,14.78,16.6,17.13,16.89,15.56,541,-7999,-7999,-7999
"2016-06-22 23:00:00",7236,12606,704.2,15.29,639,16.99,16.04,16.73,15.11,16.61,17.13,16.89,15.6,555.8,-7999,-7999,-7999
"2016-06-23 00:00:00",7237,12606,765.9,15.36,656,16.99,16.04,16.74,15.4,16.61,17.13,16.89,15.63,567.2,-7999,-7999,-7999
"2016-06-23 01:00:00",7238,12606,872,15.42,664,16.99,16.04,16.73,15.63,16.61,17.13,16.89,15.65,576.2,-7999,-7999,-7999
"2016-06-23 02:00:00",7239,12606,946,15.48,666.9,16.99,16.05,16.74,15.86,16.62,17.14,16.89,15.66,580.8,-7999,-7999,-7999
"2016-06-23 03:00:00",7240,12606,930,15.53,664.3,16.99,16.04,16.74,15.96,16.62,17.14,16.89,15.65,578,-7999,-7999,-7999
"2016-06-23 04:00:00",7241,12606,900,15.57,663.4,16.99,16.05,16.74,15.96,16.62,17.14,16.9,15.65,577.3,-7999,-7999,-7999
"2016-06-23 05:00:00",7242,12606,779.8,15.59,639.4,16.99,16.04,16.73,15.64,16.61,17.13,16.89,15.62,566.3,-7999,-7999,-7999
"2016-06-23 06:00:00",7243,12606,655.7,15.54,591.4,16.98,16.03,16.73,14.5,16.6,17.13,16.89,15.59,537.5,-7999,-7999,-7999
"2016-06-23 07:00:00",7244,12606,585.8,15.38,558,16.98,16.02,16.73,13.06,16.59,17.13,16.89,15.56,525.5,-7999,-7999,-7999
"2016-06-23 08:00:00",7245,12606,518.9,15.16,526.3,16.98,16,16.72,12.78,16.59,17.12,16.88,15.53,509.9,-7999,-7999,-7999
"2016-06-23 09:00:00",7246,12606,452.7,14.91,503.3,16.98,15.99,16.72,12.43,16.57,17.12,16.87,15.5,505.1,-7999,-7999,-7999
"2016-06-23 10:00:00",7247,12606,410.1,14.6,492.9,16.97,15.97,16.72,11.9,16.56,17.11,16.87,15.48,501.1,-7999,-7999,-7999
"2016-06-23 11:00:00",7248,12606,364.9,14.27,486.3,16.97,15.95,16.71,10.89,16.55,17.11,16.85,15.44,500,-7999,-7999,-7999
"2016-06-23 12:00:00",7249,12606,315,13.93,533.1,16.96,15.94,16.71,9.65,16.55,17.1,16.78,15.4,519.5,-7999,-7999,-7999
"2016-06-23 13:00:00",7250,12606,281.9,13.57,539,16.96,15.94,16.7,8.91,16.54,17.1,16.66,15.37,534.3,-7999,-7999,-7999
"2016-06-23 14:00:00",7251,12606,260.7,13.37,537.1,16.96,15.95,16.71,8.96,16.53,17.1,16.59,15.36,546,-7999,-7999,-7999
"2016-06-23 15:00:00",7252,12606,248.7,13.15,545.9,16.96,15.95,16.7,8.99,16.53,17.1,16.52,15.36,522,-7999,-7999,-7999
"2016-06-23 16:00:00",7253,12606,248.9,13.11,548,16.96,15.95,16.7,9.55,16.53,17.1,16.47,15.35,538.3,-7999,-7999,-7999
"2016-06-23 17:00:00",7254,12606,245.1,13.13,555.9,16.96,15.96,16.7,9.85,16.53,17.1,16.44,15.39,558.1,-7999,-7999,-7999
"2016-06-23 18:00:00",7255,12606,256.6,13.16,580.1,16.95,16.02,16.7,10.25,16.54,17.1,16.43,15.58,568.3,-7999,-7999,-7999
"2016-06-23 19:00:00",7256,12606,289.1,13.27,602.6,16.96,16.07,16.7,10.76,16.54,17.1,16.42,15.78,573.4,-7999,-7999,-7999
"2016-06-23 20:00:00",7257,12606,331.6,13.44,630.7,16.96,16.09,16.7,11.3,16.55,17.1,16.42,15.78,580.8,-7999,-7999,-7999
"2016-06-23 21:00:00",7258,12606,381.8,13.6,653.1,16.96,16.1,16.7,11.74,16.55,17.1,16.42,15.77,571.9,-7999,-7999,-7999
"2016-06-23 22:00:00",7259,12606,431.4,13.73,658.9,16.96,16.11,16.71,12.13,16.56,17.11,16.44,15.68,565.6,-7999,-7999,-7999
"2016-06-23 23:00:00",7260,12606,473,13.91,670.8,16.96,16.13,16.71,12.67,16.56,17.1,16.45,15.61,570.6,-7999,-7999,-7999
"2016-06-24 00:00:00",7261,12606,510.7,14.15,694.9,16.97,16.14,16.72,13.51,16.56,17.11,16.46,15.6,583.1,-7999,-7999,-7999
"2016-06-24 01:00:00",7262,12606,573.2,14.41,727.2,16.96,16.16,16.71,14.05,16.57,17.11,16.48,15.6,599.9,-7999,-7999,-7999
"2016-06-24 02:00:00",7263,12606,645.6,14.66,730.5,16.97,16.17,16.72,14.37,16.58,17.11,16.51,15.6,605.5,-7999,-7999,-7999
"2016-06-24 03:00:00",7264,12606,712.5,14.82,734.3,16.97,16.18,16.71,14.47,16.58,17.12,16.55,15.61,614.2,-7999,-7999,-7999
"2016-06-24 04:00:00",7265,12606,711,14.92,720.4,16.97,16.18,16.71,14.31,16.58,17.12,16.6,15.6,606.1,-7999,-7999,-7999
"2016-06-24 05:00:00",7266,12606,659.4,14.89,698.7,16.97,16.17,16.71,13.74,16.57,17.11,16.66,15.57,593,-7999,-7999,-7999
"2016-06-24 06:00:00",7267,12606,570.6,14.81,672.2,16.97,16.16,16.71,13.38,16.56,17.11,16.71,15.56,573.8,-7999,-7999,-7999
"2016-06-24 07:00:00",7268,12606,446.7,14.73,628.7,16.97,16.16,16.71,13.52,16.55,17.11,16.66,15.55,544.4,-7999,-7999,-7999
"2016-06-24 08:00:00",7269,12606,376.8,14.49,595.8,16.96,16.14,16.71,12.81,16.54,17.1,16.56,15.56,515.9,-7999,-7999,-7999
"2016-06-24 09:00:00",7270,12606,350.1,14.07,598.3,16.95,16.14,16.7,11.69,16.51,17.1,16.46,15.58,498.3,-7999,-7999,-7999
"2016-06-24 10:00:00",7271,12606,318.8,13.51,601.6,16.96,16.12,16.7,10.37,16.51,17.09,16.44,15.57,501.8,-7999,-7999,-7999
"2016-06-24 11:00:00",7272,12606,289.3,12.83,594.7,16.95,16.1,16.69,9.09,16.51,17.09,16.44,15.55,527.9,-7999,-7999,-7999
"2016-06-24 12:00:00",7273,12606,278.7,12.35,586.3,16.95,16.12,16.69,9.05,16.5,17.08,16.45,15.49,530.7,-7999,-7999,-7999
"2016-06-24 13:00:00",7274,12606,272.6,12.13,582.4,16.94,16.12,16.69,8.81,16.5,17.08,16.45,15.48,548,-7999,-7999,-7999
"2016-06-24 14:00:00",7275,12606,254.4,11.83,603.9,16.94,16.12,16.69,8.09,16.5,17.08,16.45,15.49,566.9,-7999,-7999,-7999
"2016-06-24 15:00:00",7276,12606,240.6,11.83,624.8,16.95,16.14,16.69,8.19,16.5,17.09,16.45,15.55,583,-7999,-7999,-7999
"2016-06-24 16:00:00",7277,12606,259.5,12.04,648.4,16.94,16.15,16.69,8.95,16.51,17.08,16.45,15.62,534.9,-7999,-7999,-7999
"2016-06-24 17:00:00",7278,12606,279.3,12.3,635.4,16.95,16.16,16.69,9.39,16.5,17.08,16.45,15.79,521.7,-7999,-7999,-7999
"2016-06-24 18:00:00",7279,12606,294.2,12.57,676.6,16.95,16.17,16.69,9.79,16.52,17.09,16.46,16.03,563.5,-7999,-7999,-7999
"2016-06-24 19:00:00",7280,12606,328.6,12.84,702,16.94,16.18,16.69,10.46,16.52,17.08,16.46,16.12,574.8,-7999,-7999,-7999
"2016-06-24 20:00:00",7281,12606,369.3,13.08,727.7,16.95,16.2,16.7,11.06,16.52,17.09,16.45,16.11,585.4,-7999,-7999,-7999
"2016-06-24 21:00:00",7282,12606,414.1,13.36,758.7,16.95,16.21,16.69,11.71,16.53,17.09,16.45,16.09,591.3,-7999,-7999,-7999
"2016-06-24 22:00:00",7283,12606,455.6,13.58,774.6,16.96,16.21,16.7,12.22,16.54,17.1,16.45,16.02,595.1,-7999,-7999,-7999
"2016-06-24 23:00:00",7284,12606,482.8,13.83,809,16.95,16.22,16.69,12.98,16.54,17.09,16.46,15.94,602.1,-7999,-7999,-7999
"2016-06-25 00:00:00",7285,12606,537.7,14.13,845,16.96,16.22,16.7,13.6,16.55,17.1,16.46,15.9,615.8,-7999,-7999,-7999
"2016-06-25 01:00:00",7286,12606,645.2,14.45,887,16.96,16.23,16.7,14.31,16.56,17.1,16.46,15.88,628.7,-7999,-7999,-7999
"2016-06-25 02:00:00",7287,12606,757.5,14.73,904,16.96,16.23,16.7,14.81,16.56,17.1,16.46,15.87,626.1,-7999,-7999,-7999
"2016-06-25 03:00:00",7288,12606,805,14.9,881,16.96,16.23,16.71,14.84,16.56,17.1,16.46,15.85,606.1,-7999,-7999,-7999
"2016-06-25 04:00:00",7289,12606,791,14.93,823,16.96,16.22,16.71,14.49,16.55,17.1,16.46,15.83,576.7,-7999,-7999,-7999
"2016-06-25 05:00:00",7290,12606,766.4,14.9,799,16.95,16.22,16.7,14.23,16.54,17.09,16.45,15.81,573.3,-7999,-7999,-7999
"2016-06-25 06:00:00",7291,12606,748.3,14.89,801,16.95,16.22,16.69,14.11,16.54,17.09,16.45,15.8,574.5,-7999,-7999,-7999
"2016-06-25 07:00:00",7292,12606,723,14.82,759.2,16.95,16.22,16.69,13.69,16.53,17.09,16.45,15.79,557.2,-7999,-7999,-7999
"2016-06-25 08:00:00",7293,12606,679.2,14.65,736.2,16.95,16.22,16.69,13.16,16.53,17.1,16.45,15.79,556.9,-7999,-7999,-7999
"2016-06-25 09:00:00",7294,12606,581.1,14.32,654,16.95,16.2,16.7,11.85,16.5,17.09,16.45,15.76,531.5,-7999,-7999,-7999
"2016-06-25 10:00:00",7295,12606,453.6,13.78,640.3,16.95,16.19,16.69,10.48,16.5,17.09,16.45,15.75,547.4,-7999,-7999,-7999
"2016-06-25 11:00:00",7296,12606,386.7,13.16,647.9,16.94,16.18,16.69,9.53,16.49,17.09,16.45,15.74,561.1,-7999,-7999,-7999
"2016-06-25 12:00:00",7297,12606,341.4,12.69,645.2,16.94,16.18,16.68,9.06,16.47,17.08,16.45,15.67,558.2,-7999,-7999,-7999
"2016-06-25 13:00:00",7298,12606,307.7,12.35,658,16.93,16.18,16.68,8.79,16.46,17.07,16.44,15.66,518.7,-7999,-7999,-7999
"2016-06-25 14:00:00",7299,12606,302.4,12.12,695.4,16.94,16.18,16.68,8.61,16.47,17.07,16.44,15.69,558.6,-7999,-7999,-7999
"2016-06-25 15:00:00",7300,12606,317.5,12.17,723.2,16.93,16.18,16.68,8.87,16.47,17.07,16.44,15.7,581.7,-7999,-7999,-7999
"2016-06-25 16:00:00",7301,12606,333.6,12.26,749.9,16.94,16.18,16.68,9.08,16.47,17.07,16.44,15.78,604.2,-7999,-7999,-7999
"2016-06-25 17:00:00",7302,12606,354.1,12.46,775.9,16.94,16.19,16.68,9.69,16.48,17.08,16.44,15.85,622.8,-7999,-7999,-7999
"2016-06-25 18:00:00",7303,12606,396.4,12.64,799.3,16.93,16.19,16.68,10.15,16.48,17.07,16.43,15.89,635.1,-7999,-7999,-7999
"2016-06-25 19:00:00",7304,12606,431.7,12.81,830,16.94,16.2,16.68,10.88,16.49,17.08,16.43,15.94,650.3,-7999,-7999,-7999
"2016-06-25 20:00:00",7305,12606,488.5,13.05,865,16.94,16.2,16.68,11.5,16.51,17.08,16.43,15.9,650.4,-7999,-7999,-7999
"2016-06-25 21:00:00",7306,12606,562,13.28,822,16.94,16.2,16.68,11.56,16.51,17.08,16.43,15.86,632.4,-7999,-7999,-7999
"2016-06-25 22:00:00",7307,12606,616.7,13.31,823,16.95,16.2,16.69,11.37,16.51,17.09,16.43,15.81,630.4,-7999,-7999,-7999
"2016-06-25 23:00:00",7308,12606,642.1,13.62,871,16.95,16.21,16.69,12.26,16.52,17.09,16.43,15.77,645.7,-7999,-7999,-7999
"2016-06-26 00:00:00",7309,12606,668.2,13.9,895,16.94,16.2,16.68,12.81,16.52,17.08,16.42,15.73,641.1,-7999,-7999,-7999
"2016-06-26 01:00:00",7310,12606,666,14.13,898,16.94,16.2,16.68,13.21,16.52,17.08,16.42,15.7,630.7,-7999,-7999,-7999
"2016-06-26 02:00:00",7311,12606,664.8,14.27,896,16.94,16.2,16.68,13.26,16.52,17.08,16.42,15.67,629.6,-7999,-7999,-7999
"2016-06-26 03:00:00",7312,12606,674.2,14.36,893,16.94,16.2,16.68,13.28,16.52,17.08,16.42,15.66,628.7,-7999,-7999,-7999
"2016-06-26 04:00:00",7313,12606,674.3,14.39,876,16.94,16.2,16.68,13.14,16.52,17.08,16.42,15.65,626,-7999,-7999,-7999
"2016-06-26 05:00:00",7314,12606,711.2,14.41,880,16.94,16.2,16.68,13.05,16.52,17.08,16.42,15.65,634.2,-7999,-7999,-7999
"2016-06-26 06:00:00",7315,12606,683.9,14.32,850,16.94,16.2,16.68,12.65,16.52,17.07,16.41,15.63,631.2,-7999,-7999,-7999
"2016-06-26 07:00:00",7316,12606,566.7,14,806,16.95,16.19,16.68,11.52,16.51,17.08,16.41,15.63,621.5,-7999,-7999,-7999
"2016-06-26 08:00:00",7317,12606,463.2,13.69,787.9,16.94,16.18,16.68,11.05,16.51,17.08,16.41,15.63,611.6,-7999,-7999,-7999
"2016-06-26 09:00:00",7318,12606,399.1,13.58,756.3,16.94,16.17,16.68,11.02,16.5,17.08,16.41,15.63,589,-7999,-7999,-7999
"2016-06-26 10:00:00",7319,12606,365.8,13.49,751,16.93,16.16,16.68,10.78,16.49,17.07,16.4,15.65,593.1,-7999,-7999,-7999
"2016-06-26 11:00:00",7320,12606,373.1,13.33,762.6,16.93,16.16,16.67,10.6,16.48,17.07,16.4,15.69,602.1,-7999,-7999,-7999
"2016-06-26 12:00:00",7321,12606,390.2,13.16,773.1,16.93,16.15,16.67,10.35,16.47,17.07,16.4,15.7,604.3,-7999,-7999,-7999
"2016-06-26 13:00:00",7322,12606,352.6,12.44,780.9,16.92,16.14,16.66,9.21,16.45,17.06,16.4,15.72,606.8,-7999,-7999,-7999
"2016-06-26 14:00:00",7323,12606,316.6,11.63,868,16.92,16.15,16.66,8.61,16.44,17.06,16.4,15.84,624.6,-7999,-7999,-7999
"2016-06-26 15:00:00",7324,12606,316.9,11.42,1050,16.92,16.15,16.66,8.89,16.45,17.06,16.4,15.96,635.7,-7999,-7999,-7999
"2016-06-26 16:00:00",7325,12606,342.7,11.71,1130,16.92,16.16,16.67,9.59,16.45,17.06,16.4,15.99,642.3,-7999,-7999,-7999
"2016-06-26 17:00:00",7326,12606,424.6,12.56,1042,16.93,16.17,16.66,10.68,16.47,17.06,16.4,15.95,622.9,-7999,-7999,-7999
"2016-06-26 18:00:00",7327,12606,492,12.92,1031,16.93,16.17,16.67,11.17,16.47,17.07,16.4,15.89,626.9,-7999,-7999,-7999
"2016-06-26 19:00:00",7328,12606,549.8,13.21,991,16.93,16.16,16.67,11.76,16.48,17.07,16.4,15.85,620.6,-7999,-7999,-7999
"2016-06-26 20:00:00",7329,12606,596.6,13.42,968,16.93,16.16,16.68,12.07,16.49,17.07,16.4,15.82,612.4,-7999,-7999,-7999
"2016-06-26 21:00:00",7330,12606,674.3,13.64,966,16.93,16.16,16.67,12.62,16.49,17.07,16.41,15.79,621.9,-7999,-7999,-7999
"2016-06-26 22:00:00",7331,12606,734.1,13.85,970,16.93,16.15,16.68,13.02,16.49,17.07,16.4,15.76,612,-7999,-7999,-7999
"2016-06-26 23:00:00",7332,12606,785.6,14.02,960,16.94,16.16,16.68,13.32,16.51,17.08,16.41,15.72,611.6,-7999,-7999,-7999
"2016-06-27 00:00:00",7333,12606,819,14.09,907,16.94,16.15,16.68,13.49,16.51,17.08,16.43,15.7,600.8,-7999,-7999,-7999
"2016-06-27 01:00:00",7334,12606,835,14.22,844,16.94,16.12,16.67,13.65,16.52,17.08,16.45,15.69,587.6,-7999,-7999,-7999
"2016-06-27 02:00:00",7335,12606,858,14.4,845,16.94,16.09,16.67,13.79,16.52,17.08,16.46,15.67,582.7,-7999,-7999,-7999
"2016-06-27 03:00:00",7336,12606,876,14.51,856,16.93,16.09,16.67,13.96,16.52,17.07,16.46,15.65,580.4,-7999,-7999,-7999
"2016-06-27 04:00:00",7337,12606,886,14.61,876,16.93,16.09,16.67,14.06,16.52,17.07,16.46,15.64,578.8,-7999,-7999,-7999
"2016-06-27 05:00:00",7338,12606,909,14.68,886,16.93,16.09,16.67,14.16,16.52,17.06,16.47,15.64,582.7,-7999,-7999,-7999
"2016-06-27 06:00:00",7339,12606,933,14.76,901,16.93,16.09,16.67,14.27,16.52,17.06,16.47,15.63,591.8,-7999,-7999,-7999
"2016-06-27 07:00:00",7340,12606,982,14.86,906,16.93,16.08,16.67,14.39,16.52,17.07,16.48,15.62,591.2,-7999,-7999,-7999
"2016-06-27 08:00:00",7341,12606,1001,14.99,851,16.94,15.99,16.67,14.42,16.53,17.08,16.49,15.6,578.8,-7999,-7999,-7999
"2016-06-27 09:00:00",7342,12606,1018,15.03,759.4,16.94,15.93,16.66,14.29,16.53,17.08,16.49,15.57,550.9,-7999,-7999,-7999
"2016-06-27 10:00:00",7343,12606,1017,15,757.8,16.94,15.91,16.66,14.15,16.52,17.08,16.49,15.55,549.3,-7999,-7999,-7999
"2016-06-27 11:00:00",7344,12606,1001,14.97,754.3,16.93,15.89,16.66,14.02,16.52,17.07,16.49,15.55,550.3,-7999,-7999,-7999
"2016-06-27 12:00:00",7345,12606,962,14.88,706.3,16.93,15.86,16.66,13.63,16.51,17.06,16.5,15.51,533,-7999,-7999,-7999
"2016-06-27 13:00:00",7346,12606,876,14.75,683.3,16.93,15.84,16.66,13.13,16.5,17.06,16.5,15.49,544,-7999,-7999,-7999
"2016-06-27 14:00:00",7347,12606,855,14.63,690.3,16.93,15.8,16.65,12.98,16.5,17.07,16.5,15.48,557,-7999,-7999,-7999
"2016-06-27 15:00:00",7348,12606,855,14.52,679.4,16.93,15.79,16.65,12.79,16.5,17.07,16.5,15.46,556.3,-7999,-7999,-7999
"2016-06-27 16:00:00",7349,12606,782.8,14.4,664.9,16.92,15.79,16.66,12.27,16.5,17.06,16.51,15.43,558,-7999,-7999,-7999
"2016-06-27 17:00:00",7350,12606,672.9,14.3,680.4,16.92,15.82,16.66,11.98,16.49,17.06,16.51,15.42,576.7,-7999,-7999,-7999
"2016-06-27 18:00:00",7351,12606,678.8,14.26,690.8,16.92,15.83,16.65,12.14,16.49,17.05,16.51,15.42,581.8,-7999,-7999,-7999
"2016-06-27 19:00:00",7352,12606,683.2,14.29,720.2,16.92,15.84,16.65,12.35,16.49,17.06,16.51,15.42,598.4,-7999,-7999,-7999
"2016-06-27 20:00:00",7353,12606,673.7,14.36,741.9,16.92,15.85,16.65,12.65,16.49,17.05,16.52,15.41,606.2,-7999,-7999,-7999
"2016-06-27 21:00:00",7354,12606,713.3,14.5,802,16.92,15.88,16.65,13.31,16.5,17.06,16.53,15.44,631.1,-7999,-7999,-7999
"2016-06-27 22:00:00",7355,12606,768.8,14.65,836,16.92,15.89,16.66,13.81,16.5,17.05,16.53,15.45,629.7,-7999,-7999,-7999
"2016-06-27 23:00:00",7356,12606,830,14.77,868,16.92,15.9,16.65,14.18,16.51,17.06,16.53,15.46,639.3,-7999,-7999,-7999
"2016-06-28 00:00:00",7357,12606,876,14.89,903,16.93,15.93,16.65,14.61,16.52,17.06,16.54,15.5,645.5,-7999,-7999,-7999
"2016-06-28 01:00:00",7358,12606,964,15.02,940,16.93,16,16.66,15.12,16.53,17.06,16.55,15.54,644.1,-7999,-7999,-7999
"2016-06-28 02:00:00",7359,12606,1085,15.16,948,16.93,16.04,16.65,15.48,16.53,17.06,16.54,15.56,634.6,-7999,-7999,-7999
"2016-06-28 03:00:00",7360,12606,1156,15.28,950,16.92,16.06,16.65,15.69,16.53,17.06,16.55,15.57,629.8,-7999,-7999,-7999
"2016-06-28 04:00:00",7361,12606,1121,15.37,948,16.92,16.07,16.65,15.76,16.53,17.06,16.55,15.56,620.7,-7999,-7999,-7999
"2016-06-28 05:00:00",7362,12606,994,15.4,916,16.93,16.07,16.66,15.24,16.53,17.06,16.55,15.56,601.3,-7999,-7999,-7999
"2016-06-28 06:00:00",7363,12606,790.2,15.33,838,16.92,16.07,16.66,14.57,16.52,17.06,16.55,15.54,564.7,-7999,-7999,-7999
"2016-06-28 07:00:00",7364,12606,628.1,15.12,776.5,16.92,16.07,16.65,13.33,16.51,17.06,16.55,15.51,540.1,-7999,-7999,-7999
"2016-06-28 08:00:00",7365,12606,548.2,14.74,736.4,16.92,16.06,16.65,12.32,16.5,17.04,16.53,15.5,532.1,-7999,-7999,-7999
"2016-06-28 09:00:00",7366,12606,532.5,14.25,737.7,16.92,16.06,16.65,11.22,16.49,17.04,16.53,15.49,530.1,-7999,-7999,-7999
"2016-06-28 10:00:00",7367,12606,601.5,13.62,728.5,16.9,16.05,16.63,10.38,16.48,17.04,16.53,15.48,529.2,-7999,-7999,-7999
"2016-06-28 11:00:00",7368,12606,514,13.54,712.8,16.91,16.05,16.64,10.49,16.47,17.04,16.53,15.49,536,-7999,-7999,-7999
"2016-06-28 12:00:00",7369,12606,441.9,13.23,707,16.9,16.05,16.63,9.95,16.46,17.03,16.53,15.45,550.6,-7999,-7999,-7999
"2016-06-28 13:00:00",7370,12606,397.3,12.84,714.1,16.9,16.06,16.63,9.62,16.46,17.04,16.53,15.39,572.1,-7999,-7999,-7999
"2016-06-28 14:00:00",7371,12606,371.3,12.8,713.3,16.9,16.05,16.63,9.58,16.45,17.04,16.53,15.34,569.4,-7999,-7999,-7999
"2016-06-28 15:00:00",7372,12606,342,12.88,722.8,16.89,16.06,16.62,9.93,16.45,17.03,16.52,15.39,577.6,-7999,-7999,-7999
"2016-06-28 16:00:00",7373,12606,341.4,12.95,727.7,16.89,16.06,16.62,10.25,16.44,17.03,16.52,15.46,588,-7999,-7999,-7999
"2016-06-28 17:00:00",7374,12606,343.4,13,736.9,16.9,16.06,16.62,10.49,16.44,17.03,16.52,15.58,581.9,-7999,-7999,-7999
"2016-06-28 18:00:00",7375,12606,352.6,13.03,776.2,16.9,16.07,16.63,10.7,16.45,17.03,16.52,15.78,592.8,-7999,-7999,-7999
"2016-06-28 19:00:00",7376,12606,385.3,13.17,814,16.89,16.07,16.62,11.08,16.46,17.03,16.51,15.84,612.4,-7999,-7999,-7999
"2016-06-28 20:00:00",7377,12606,426.3,13.3,841,16.9,16.08,16.63,11.55,16.46,17.02,16.5,15.82,598.5,-7999,-7999,-7999
"2016-06-28 21:00:00",7378,12606,464.4,13.49,826,16.9,16.08,16.63,11.78,16.46,17.04,16.49,15.78,546.1,-7999,-7999,-7999
"2016-06-28 22:00:00",7379,12606,501,13.68,854,16.9,16.08,16.63,12.25,16.47,17.03,16.49,15.73,550.9,-7999,-7999,-7999
"2016-06-28 23:00:00",7380,12606,580.6,13.89,892,16.9,16.09,16.62,12.7,16.47,17.03,16.5,15.68,574.4,-7999,-7999,-7999
"2016-06-29 00:00:00",7381,12606,649.7,14.09,892,16.9,16.08,16.62,13.09,16.47,17.03,16.5,15.65,578.2,-7999,-7999,-7999
"2016-06-29 01:00:00",7382,12606,684.3,14.23,880,16.89,16.07,16.62,13.28,16.47,17.03,16.51,15.61,569.3,-7999,-7999,-7999
"2016-06-29 02:00:00",7383,12606,707.3,14.31,886,16.9,16.08,16.63,13.34,16.48,17.04,16.51,15.58,574.2,-7999,-7999,-7999
"2016-06-29 03:00:00",7384,12606,730.9,14.39,886,16.91,16.07,16.63,13.39,16.47,17.04,16.51,15.56,572.4,-7999,-7999,-7999
"2016-06-29 04:00:00",7385,12606,751.8,14.4,888,16.91,16.07,16.62,13.28,16.47,17.03,16.5,15.53,575.8,-7999,-7999,-7999
"2016-06-29 05:00:00",7386,12606,766.6,14.42,885,16.9,16.07,16.62,13.16,16.47,17.03,16.5,15.52,582.1,-7999,-7999,-7999
"2016-06-29 06:00:00",7387,12606,734.9,14.38,863,16.9,16.06,16.62,12.78,16.46,17.03,16.5,15.51,580.1,-7999,-7999,-7999
"2016-06-29 07:00:00",7388,12606,651.5,14.19,818,16.89,16.04,16.62,11.94,16.45,17.03,16.49,15.5,569.3,-7999,-7999,-7999
"2016-06-29 08:00:00",7389,12606,571.5,14.03,770.9,16.89,16.03,16.62,11.73,16.44,17.02,16.48,15.48,561.4,-7999,-7999,-7999
"2016-06-29 09:00:00",7390,12606,506.6,13.82,749.9,16.89,16.01,16.61,11.35,16.43,17.02,16.48,15.47,558.9,-7999,-7999,-7999
"2016-06-29 10:00:00",7391,12606,461,13.5,727.9,16.88,15.99,16.61,10.62,16.43,17.02,16.47,15.47,558.8,-7999,-7999,-7999
"2016-06-29 11:00:00",7392,12606,441.9,13.21,722.9,16.88,15.98,16.6,10.04,16.43,17.01,16.46,15.48,562.8,-7999,-7999,-7999
"2016-06-29 12:00:00",7393,12606,404.6,12.84,749.8,16.88,15.98,16.6,9.58,16.42,17.01,16.45,15.52,588.1,-7999,-7999,-7999
"2016-06-29 13:00:00",7394,12606,408.6,12.66,758.3,16.87,15.97,16.6,9.4,16.41,17.01,16.46,15.51,585.4,-7999,-7999,-7999
"2016-06-29 14:00:00",7395,12606,394.5,12.52,811,16.87,15.97,16.6,9.4,16.4,17.01,16.45,15.55,601.7,-7999,-7999,-7999
"2016-06-29 15:00:00",7396,12606,407.6,12.53,837,16.87,15.97,16.6,9.7,16.4,17.01,16.45,15.58,613.5,-7999,-7999,-7999
"2016-06-29 16:00:00",7397,12606,458.3,12.66,869,16.87,15.98,16.59,10.14,16.42,17,16.45,15.6,623.3,-7999,-7999,-7999
"2016-06-29 17:00:00",7398,12606,529.6,12.79,925,16.88,15.99,16.6,10.92,16.43,17.01,16.45,15.59,639.1,-7999,-7999,-7999
"2016-06-29 18:00:00",7399,12606,578.2,12.94,916,16.87,15.98,16.6,10.87,16.43,17.01,16.45,15.57,636.7,-7999,-7999,-7999
"2016-06-29 19:00:00",7400,12606,570.5,13.1,868,16.88,15.98,16.6,11.08,16.42,17.01,16.45,15.56,631.9,-7999,-7999,-7999
"2016-06-29 20:00:00",7401,12606,557.7,13.26,886,16.87,15.98,16.6,11.39,16.42,17.01,16.45,15.57,641.3,-7999,-7999,-7999
"2016-06-29 21:00:00",7402,12606,595.4,13.39,915,16.88,15.97,16.59,11.71,16.42,17.01,16.45,15.55,647.7,-7999,-7999,-7999
"2016-06-29 22:00:00",7403,12606,616.2,13.51,929,16.88,15.97,16.59,12.02,16.43,17,16.44,15.51,650.8,-7999,-7999,-7999
"2016-06-29 23:00:00",7404,12606,666.4,13.66,982,16.88,15.97,16.6,12.38,16.44,17.01,16.45,15.5,669.1,-7999,-7999,-7999
"2016-06-30 00:00:00",7405,12606,734.9,13.84,1019,16.88,15.97,16.6,12.82,16.44,17.01,16.45,15.49,680.7,-7999,-7999,-7999
"2016-06-30 01:00:00",7406,12606,817,14.09,1075,16.88,15.98,16.6,13.42,16.44,17.01,16.45,15.48,687.4,-7999,-7999,-7999
"2016-06-30 02:00:00",7407,12606,889,14.3,1083,16.88,15.97,16.6,13.83,16.45,17.01,16.44,15.48,676.2,-7999,-7999,-7999
"2016-06-30 03:00:00",7408,12606,909,14.43,1076,16.89,15.97,16.61,13.87,16.45,17.02,16.45,15.46,668.5,-7999,-7999,-7999
"2016-06-30 04:00:00",7409,12606,848,14.5,1037,16.88,15.96,16.6,13.85,16.44,17.01,16.44,15.44,652.1,-7999,-7999,-7999
"2016-06-30 05:00:00",7410,12606,806,14.54,1021,16.88,15.97,16.6,13.78,16.44,17.01,16.43,15.43,649.4,-7999,-7999,-7999
"2016-06-30 06:00:00",7411,12606,770,14.51,984,16.88,15.97,16.59,13.45,16.43,17,16.43,15.41,641.6,-7999,-7999,-7999
"2016-06-30 07:00:00",7412,12606,688.7,14.41,948,16.88,15.96,16.6,12.96,16.43,17.01,16.43,15.41,639.3,-7999,-7999,-7999
"2016-06-30 08:00:00",7413,12606,576.9,14.2,878,16.87,15.94,16.59,12.03,16.42,17,16.42,15.41,620.6,-7999,-7999,-7999
"2016-06-30 09:00:00",7414,12606,500,13.8,834,16.87,15.93,16.58,10.95,16.4,17,16.42,15.4,614.2,-7999,-7999,-7999
"2016-06-30 10:00:00",7415,12606,447.5,13.33,802,16.87,15.91,16.58,9.79,16.38,16.99,16.41,15.4,608,-7999,-7999,-7999
"2016-06-30 11:00:00",7416,12606,400.7,12.76,812,16.86,15.89,16.57,8.86,16.38,16.99,16.4,15.46,622.4,-7999,-7999,-7999
"2016-06-30 12:00:00",7417,12606,355.6,12.24,962,16.85,15.88,16.57,8.23,16.37,16.98,16.39,15.46,637.7,-7999,-7999,-7999
"2016-06-30 13:00:00",7418,12606,311.5,11.89,1144,16.86,15.88,16.57,8.12,16.35,16.98,16.4,15.43,648.2,-7999,-7999,-7999
"2016-06-30 14:00:00",7419,12606,281.4,11.73,1200,16.85,15.87,16.57,8,16.36,16.98,16.39,15.47,624.1,-7999,-7999,-7999
"2016-06-30 15:00:00",7420,12606,299.6,11.78,1096,16.85,15.86,16.56,8.55,16.38,16.98,16.39,15.6,625.8,-7999,-7999,-7999
"2016-06-30 16:00:00",7421,12606,334.7,11.98,1151,16.85,15.86,16.56,9.42,16.39,16.98,16.39,15.71,666.1,-7999,-7999,-7999
"2016-06-30 17:00:00",7422,12606,393.7,12.24,1114,16.85,15.85,16.57,10.03,16.39,16.98,16.39,15.7,668.7,-7999,-7999,-7999
"2016-06-30 18:00:00",7423,12606,417.4,12.42,1104,16.86,15.84,16.57,10.3,16.4,16.98,16.39,15.73,683.9,-7999,-7999,-7999
"2016-06-30 19:00:00",7424,12606,424.6,12.66,1119,16.86,15.83,16.57,10.42,16.39,16.98,16.39,15.77,702.1,-7999,-7999,-7999
"2016-06-30 20:00:00",7425,12606,442.7,12.76,1177,16.85,15.83,16.57,10.57,16.38,16.98,16.39,15.79,730.9,-7999,-7999,-7999
"2016-06-30 21:00:00",7426,12606,479.1,12.86,1180,16.86,15.84,16.57,10.83,16.39,16.98,16.4,15.79,739.5,-7999,-7999,-7999
"2016-06-30 22:00:00",7427,12606,502.5,12.94,1193,16.86,15.78,16.57,11.16,16.39,16.98,16.39,15.73,744.9,-7999,-7999,-7999
"2016-06-30 23:00:00",7428,12606,547,13.13,1238,16.85,15.68,16.56,12.01,16.4,16.99,16.4,15.68,746.1,-7999,-7999,-7999
"2016-07-01 00:00:00",7429,12606,586,13.44,1276,16.86,15.74,16.57,12.73,16.4,16.98,16.4,15.64,734.2,-7999,-7999,-7999
"2016-07-01 01:00:00",7430,12606,662.9,13.72,1319,16.86,15.79,16.57,13.21,16.42,16.99,16.4,15.61,729.2,-7999,-7999,-7999
"2016-07-01 02:00:00",7431,12606,752.9,13.95,1347,16.86,15.82,16.57,13.56,16.42,16.99,16.4,15.6,727.4,-7999,-7999,-7999
"2016-07-01 03:00:00",7432,12606,802,14.15,1319,16.86,15.84,16.57,13.82,16.42,16.99,16.4,15.57,706.3,-7999,-7999,-7999
"2016-07-01 04:00:00",7433,12606,782.2,14.29,1265,16.86,15.86,16.57,13.89,16.42,16.99,16.4,15.55,700.4,-7999,-7999,-7999
"2016-07-01 05:00:00",7434,12606,719.4,14.33,1227,16.86,15.87,16.57,13.56,16.42,16.99,16.4,15.54,694,-7999,-7999,-7999
"2016-07-01 06:00:00",7435,12606,624.5,14.26,1161,16.86,15.88,16.57,12.98,16.41,16.98,16.39,15.53,678.4,-7999,-7999,-7999
"2016-07-01 07:00:00",7436,12606,499.2,14.15,1076,16.86,15.87,16.57,12.77,16.4,16.98,16.39,15.54,662.2,-7999,-7999,-7999
"2016-07-01 08:00:00",7437,12606,412.1,13.96,973,16.86,15.87,16.56,12.18,16.39,16.98,16.39,15.55,642.8,-7999,-7999,-7999
"2016-07-01 09:00:00",7438,12606,383.3,13.62,871,16.85,15.86,16.56,11.22,16.37,16.97,16.38,15.56,622.4,-7999,-7999,-7999
"2016-07-01 10:00:00",7439,12606,372.9,13.13,884,16.84,15.85,16.55,10,16.36,16.97,16.37,15.59,647.4,-7999,-7999,-7999
"2016-07-01 11:00:00",7440,12606,354,12.56,977,16.84,15.83,16.55,8.81,16.36,16.96,16.36,15.68,691.2,-7999,-7999,-7999
"2016-07-01 12:00:00",7441,12606,335,12.02,1185,16.83,15.81,16.54,8.11,16.36,16.96,16.36,15.72,738.7,-7999,-7999,-7999
"2016-07-01 13:00:00",7442,12606,319.7,11.6,1360,16.84,15.78,16.54,7.853,16.36,16.96,16.36,15.73,792.1,-7999,-7999,-7999
"2016-07-01 14:00:00",7443,12606,307.3,11.4,1546,16.84,15.76,16.54,7.813,16.36,16.96,16.36,15.76,851,-7999,-7999,-7999
"2016-07-01 15:00:00",7444,12606,304.1,11.41,1643,16.84,15.73,16.54,8.23,16.37,16.96,16.36,15.79,1025,-7999,-7999,-7999
"2016-07-01 16:00:00",7445,12606,307.3,11.55,1576,16.84,15.71,16.54,8.68,16.36,16.96,16.36,15.8,1168,-7999,-7999,-7999
"2016-07-01 17:00:00",7446,12606,320.8,11.69,1642,16.83,15.69,16.53,9.11,16.37,16.96,16.35,15.8,1199,-7999,-7999,-7999
"2016-07-01 18:00:00",7447,12606,338,11.9,1729,16.83,15.68,16.49,9.61,16.37,16.95,16.35,15.8,1298,-7999,-7999,-7999
"2016-07-01 19:00:00",7448,12606,387.4,12.19,1727,16.83,15.68,16.49,10.51,16.35,16.95,16.35,15.79,1344,-7999,-7999,-7999
"2016-07-01 20:00:00",7449,12606,435.2,12.4,1634,16.83,15.67,16.5,11,16.36,16.95,16.31,15.79,1346,-7999,-7999,-7999
"2016-07-01 21:00:00",7450,12606,464,12.62,1587,16.83,15.68,16.51,11.26,16.37,16.96,16.32,15.78,1359,-7999,-7999,-7999
"2016-07-01 22:00:00",7451,12606,477.4,12.81,1469,16.82,15.68,16.51,11.59,16.37,16.95,16.33,15.77,1345,-7999,-7999,-7999
"2016-07-01 23:00:00",7452,12606,485.6,13.01,1491,16.82,15.69,16.5,12,16.37,16.95,16.33,15.71,1356,-7999,-7999,-7999
"2016-07-02 00:00:00",7453,12606,520.9,13.29,1549,16.83,15.71,16.52,12.69,16.38,16.95,16.34,15.68,1327,-7999,-7999,-7999
"2016-07-02 01:00:00",7454,12606,591.9,13.58,1590,16.83,15.72,16.51,13.27,16.4,16.96,16.34,15.66,1263,-7999,-7999,-7999
"2016-07-02 02:00:00",7455,12606,700.9,13.82,1635,16.83,15.74,16.52,13.68,16.4,16.95,16.34,15.65,1212,-7999,-7999,-7999
"2016-07-02 03:00:00",7456,12606,757.5,14.06,1649,16.83,15.76,16.52,14.03,16.4,16.96,16.34,15.65,1142,-7999,-7999,-7999
"2016-07-02 04:00:00",7457,12606,765.3,14.21,1649,16.83,15.78,16.52,14.05,16.41,16.95,16.34,15.64,1082,-7999,-7999,-7999
"2016-07-02 05:00:00",7458,12606,724.8,14.25,1602,16.83,15.8,16.52,13.7,16.4,16.96,16.34,15.63,1044,-7999,-7999,-7999
"2016-07-02 06:00:00",7459,12606,634.6,14.2,1556,16.83,15.81,16.52,13.19,16.4,16.95,16.33,15.63,1026,-7999,-7999,-7999
"2016-07-02 07:00:00",7460,12606,514.6,14.08,1451,16.83,15.82,16.51,12.76,16.39,16.95,16.33,15.63,1050,-7999,-7999,-7999
"2016-07-02 08:00:00",7461,12606,406.5,13.9,1315,16.83,15.82,16.51,12.33,16.39,16.94,16.33,15.65,1095,-7999,-7999,-7999
"2016-07-02 09:00:00",7462,12606,368.3,13.58,1174,16.83,15.81,16.5,11.3,16.37,16.94,16.32,15.66,1197,-7999,-7999,-7999
"2016-07-02 10:00:00",7463,12606,361.1,13.12,1150,16.82,15.8,16.5,10.27,16.35,16.93,16.32,15.69,1282,-7999,-7999,-7999
"2016-07-02 11:00:00",7464,12606,336.4,12.59,1202,16.81,15.78,16.5,9.37,16.34,16.93,16.31,15.74,1294,-7999,-7999,-7999
"2016-07-02 12:00:00",7465,12606,312.5,12.09,1343,16.81,15.76,16.49,8.6,16.35,16.93,16.3,15.73,1338,-7999,-7999,-7999
"2016-07-02 13:00:00",7466,12606,294.5,11.66,1545,16.81,15.73,16.49,8.2,16.36,16.93,16.3,15.73,1439,-7999,-7999,-7999
"2016-07-02 14:00:00",7467,12606,282.4,11.41,1608,16.8,15.69,16.49,8.12,16.36,16.92,16.3,15.72,1275,-7999,-7999,-7999
"2016-07-02 15:00:00",7468,12606,283.7,11.37,1631,16.8,15.64,16.49,8.46,16.33,16.92,16.3,15.71,1003,-7999,-7999,-7999
"2016-07-02 16:00:00",7469,12606,279.4,11.42,2149,16.8,15.6,16.49,8.73,16.33,16.92,16.3,15.71,1152,-7999,-7999,-7999
"2016-07-02 17:00:00",7470,12606,293.4,11.55,2324,16.81,15.58,16.49,9.21,16.35,16.92,16.3,15.71,1289,-7999,-7999,-7999
"2016-07-02 18:00:00",7471,12606,326.9,11.76,2375,16.8,15.55,16.48,9.76,16.35,16.92,16.29,15.7,1389,-7999,-7999,-7999
"2016-07-02 19:00:00",7472,12606,353.8,11.91,2341,16.81,15.54,16.49,9.86,16.36,16.92,16.29,15.68,1493,-7999,-7999,-7999
"2016-07-02 20:00:00",7473,12606,377.8,12.08,2329,16.8,15.54,16.49,10.33,16.35,16.92,16.29,15.68,1520,-7999,-7999,-7999
"2016-07-02 21:00:00",7474,12606,417.8,12.31,2249,16.8,15.53,16.48,10.8,16.35,16.92,16.29,15.67,1387,-7999,-7999,-7999
"2016-07-02 22:00:00",7475,12606,467.4,12.52,2271,16.8,15.55,16.49,11.36,16.36,16.92,16.29,15.66,1298,-7999,-7999,-7999
"2016-07-02 23:00:00",7476,12606,523.7,12.81,2280,16.81,15.56,16.49,12.12,16.37,16.93,16.29,15.64,1211,-7999,-7999,-7999
"2016-07-03 00:00:00",7477,12606,591.9,13.11,2260,16.81,15.57,16.48,12.67,16.38,16.93,16.29,15.63,1150,-7999,-7999,-7999
"2016-07-03 01:00:00",7478,12606,668.4,13.38,2218,16.81,15.59,16.48,13.13,16.37,16.92,16.29,15.61,1082,-7999,-7999,-7999
"2016-07-03 02:00:00",7479,12606,753.1,13.62,2258,16.81,15.61,16.47,13.47,16.38,16.93,16.28,15.61,1008,-7999,-7999,-7999
"2016-07-03 03:00:00",7480,12606,831,13.84,2229,16.81,15.63,16.44,13.84,16.38,16.93,16.29,15.6,949,-7999,-7999,-7999
"2016-07-03 04:00:00",7481,12606,832,13.98,2192,16.81,15.66,16.44,13.78,16.38,16.92,16.29,15.59,893,-7999,-7999,-7999
"2016-07-03 05:00:00",7482,12606,775.4,14.03,2145,16.81,15.68,16.43,13.55,16.37,16.92,16.28,15.58,844,-7999,-7999,-7999
"2016-07-03 06:00:00",7483,12606,741.7,13.98,2185,16.81,15.7,16.43,13.02,16.37,16.92,16.28,15.58,840,-7999,-7999,-7999
"2016-07-03 07:00:00",7484,12606,654.7,13.84,2117,16.8,15.72,16.43,12.42,16.36,16.92,16.27,15.58,861,-7999,-7999,-7999
"2016-07-03 08:00:00",7485,12606,556.3,13.66,2045,16.8,15.73,16.43,11.96,16.35,16.9,16.27,15.6,888,-7999,-7999,-7999
"2016-07-03 09:00:00",7486,12606,496.5,13.44,1951,16.8,15.73,16.43,11.31,16.34,16.9,16.27,15.63,959,-7999,-7999,-7999
"2016-07-03 10:00:00",7487,12606,459.7,13.18,1938,16.79,15.73,16.43,10.78,16.34,16.9,16.26,15.65,1030,-7999,-7999,-7999
"2016-07-03 11:00:00",7488,12606,423.4,12.82,2063,16.78,15.71,16.42,9.69,16.32,16.9,16.25,15.66,1112,-7999,-7999,-7999
"2016-07-03 12:00:00",7489,12606,354.2,12.29,2380,16.78,15.7,16.42,8.72,16.32,16.89,16.25,15.65,1276,-7999,-7999,-7999
"2016-07-03 13:00:00",7490,12606,318.1,11.89,2314,16.78,15.67,16.42,8.46,16.31,16.89,16.24,15.64,1368,-7999,-7999,-7999
"2016-07-03 14:00:00",7491,12606,294.4,11.59,2559,16.78,15.64,16.42,8.05,16.31,16.89,16.24,15.64,1498,-7999,-7999,-7999
"2016-07-03 15:00:00",7492,12606,285.1,11.5,2777,16.78,15.6,16.43,8.29,16.3,16.88,16.24,15.63,1612,-7999,-7999,-7999
"2016-07-03 16:00:00",7493,12606,287.7,11.5,2892,16.78,15.56,16.42,8.63,16.32,16.88,16.24,15.62,1644,-7999,-7999,-7999
"2016-07-03 17:00:00",7494,12606,285.5,11.49,2949,16.78,15.52,16.42,8.82,16.34,16.88,16.24,15.6,1701,-7999,-7999,-7999
"2016-07-03 18:00:00",7495,12606,312.5,11.56,3039,16.77,15.48,16.43,9.09,16.33,16.88,16.23,15.58,1810,-7999,-7999,-7999
"2016-07-03 19:00:00",7496,12606,351.7,11.61,3218,16.77,15.46,16.42,9.55,16.32,16.88,16.23,15.56,1605,-7999,-7999,-7999
"2016-07-03 20:00:00",7497,12606,406,11.86,3278,16.77,15.45,16.42,10.36,16.33,16.88,16.23,15.54,1649,-7999,-7999,-7999
"2016-07-03 21:00:00",7498,12606,436.8,12.12,3018,16.78,15.44,16.43,10.71,16.33,16.88,16.23,15.53,1628,-7999,-7999,-7999
"2016-07-03 22:00:00",7499,12606,449.7,12.34,2786,16.78,15.44,16.43,11.08,16.34,16.88,16.23,15.52,1626,-7999,-7999,-7999
"2016-07-03 23:00:00",7500,12606,495,12.57,2711,16.77,15.45,16.42,11.54,16.35,16.89,16.23,15.51,1571,-7999,-7999,-7999
"2016-07-04 00:00:00",7501,12606,549.5,12.72,2610,16.78,15.46,16.43,11.54,16.35,16.88,16.23,15.51,1526,-7999,-7999,-7999
"2016-07-04 01:00:00",7502,12606,589,12.73,2617,16.78,15.47,16.42,11.56,16.35,16.89,16.23,15.51,1555,-7999,-7999,-7999
"2016-07-04 02:00:00",7503,12606,620.5,12.99,2665,16.77,15.5,16.43,12.16,16.35,16.89,16.23,15.51,1517,-7999,-7999,-7999
"2016-07-04 03:00:00",7504,12606,654.7,13.18,2556,16.77,15.51,16.43,12.43,16.35,16.88,16.22,15.51,1429,-7999,-7999,-7999
"2016-07-04 04:00:00",7505,12606,683.9,13.35,2568,16.78,15.53,16.42,12.69,16.36,16.88,16.22,15.51,1360,-7999,-7999,-7999
"2016-07-04 05:00:00",7506,12606,700.5,13.42,2541,16.77,15.55,16.42,12.43,16.36,16.88,16.22,15.5,1327,-7999,-7999,-7999
"2016-07-04 06:00:00",7507,12606,656.2,13.35,2460,16.77,15.56,16.42,12.07,16.34,16.87,16.21,15.49,1337,-7999,-7999,-7999
"2016-07-04 07:00:00",7508,12606,621.8,13.29,2473,16.77,15.58,16.42,11.81,16.34,16.87,16.21,15.49,1434,-7999,-7999,-7999
"2016-07-04 08:00:00",7509,12606,566.3,13.22,2436,16.77,15.59,16.42,11.61,16.33,16.88,16.21,15.49,1526,-7999,-7999,-7999
"2016-07-04 10:00:00",0,21790,474.8,12.82,1988,16.76,15.59,16.4,10.41,16.33,16.88,16.21,15.5,1641,-7999,-7999,-7999
"2016-07-04 11:00:00",1,21790,424.4,12.43,1851,16.75,15.57,16.4,9.33,16.29,16.86,16.19,15.51,1599,-7999,-7999,-7999
"2016-07-04 12:00:00",2,21790,341.9,11.95,2312,16.76,15.56,16.4,8.82,16.32,16.86,16.19,16.16,1624,-7999,-7999,-7999
"2016-07-04 13:00:00",3,21790,353.7,11.78,2688,16.76,15.54,16.4,9.02,16.32,16.86,16.19,16.17,1684,-7999,-7999,-7999
"2016-07-04 14:00:00",4,21790,429.4,11.72,2823,16.76,15.52,16.4,9.62,16.33,16.86,16.19,16.16,1729,-7999,-7999,-7999
"2016-07-04 15:00:00",5,21790,468.7,11.86,2725,16.76,15.48,16.4,9.81,16.33,16.86,16.19,16.14,1775,-7999,-7999,-7999
"2016-07-04 16:00:00",6,21790,449.8,11.92,2823,16.76,15.44,16.4,9.69,16.33,16.86,16.18,16.15,1750,-7999,-7999,-7999
"2016-07-04 17:00:00",7,21790,424.2,11.91,2713,16.75,15.42,16.4,9.73,16.32,16.87,16.16,16.15,1797,-7999,-7999,-7999
"2016-07-04 18:00:00",8,21790,437.9,11.99,3001,16.75,15.4,16.4,10.12,16.33,16.86,16.16,16.14,1780,-7999,-7999,-7999
"2016-07-04 19:00:00",9,21790,471.4,12.12,3067,16.76,15.39,16.4,10.46,16.32,16.86,16.16,16.14,1804,-7999,-7999,-7999
"2016-07-04 20:00:00",10,21790,500.3,12.25,3109,16.75,15.38,16.39,10.74,16.32,16.86,16.15,16.15,1818,-7999,-7999,-7999
"2016-07-04 21:00:00",11,21790,537.6,12.4,3206,16.76,15.38,16.39,11.11,16.32,16.86,16.15,16.17,1850,-7999,-7999,-7999
"2016-07-04 22:00:00",12,21790,565.9,12.57,2983,16.75,15.38,16.39,11.38,16.32,16.86,16.14,16.16,1773,-7999,-7999,-7999
"2016-07-04 23:00:00",13,21790,588,12.71,3050,16.75,15.38,16.39,11.64,16.32,16.87,16.14,16.16,1761,-7999,-7999,-7999
"2016-07-05 00:00:00",14,21790,627.9,12.91,3100,16.76,15.4,16.39,12.06,16.32,16.86,16.14,16.16,1769,-7999,-7999,-7999
"2016-07-05 01:00:00",15,21790,667.2,13.1,2897,16.76,15.41,16.39,12.42,16.32,16.85,16.13,16.16,1695,-7999,-7999,-7999
"2016-07-05 02:00:00",16,21790,711.2,13.27,2915,16.76,15.43,16.38,12.68,16.33,16.86,16.14,16.17,1694,-7999,-7999,-7999
"2016-07-05 03:00:00",17,21790,741.5,13.41,2989,16.75,15.46,16.39,12.85,16.33,16.86,16.13,16.17,1674,-7999,-7999,-7999
"2016-07-05 04:00:00",18,21790,761.3,13.51,2952,16.75,15.48,16.39,12.91,16.33,16.85,16.13,16.17,1630,-7999,-7999,-7999
"2016-07-05 05:00:00",19,21790,764,13.57,2801,16.75,15.49,16.39,12.81,16.32,16.85,16.13,16.17,1583,-7999,-7999,-7999
"2016-07-05 06:00:00",20,21790,743.8,13.57,2926,16.75,15.52,16.39,12.64,16.32,16.85,16.13,16.18,1634,-7999,-7999,-7999
"2016-07-05 07:00:00",21,21790,732.4,13.56,2890,16.75,15.53,16.38,12.45,16.32,16.85,16.13,16.18,1660,-7999,-7999,-7999
"2016-07-05 08:00:00",22,21790,709.7,13.46,2841,16.74,15.55,16.38,12.02,16.31,16.84,16.13,16.18,1681,-7999,-7999,-7999
"2016-07-05 09:00:00",23,21790,563.5,13.14,2626,16.74,15.55,16.37,10.79,16.3,16.84,16.13,16.19,1731,-7999,-7999,-7999
"2016-07-05 10:00:00",24,21790,453,12.78,2555,16.74,15.54,16.37,10.04,16.3,16.84,16.13,16.23,1791,-7999,-7999,-7999
"2016-07-05 11:00:00",25,21790,391.1,12.34,2860,16.73,15.54,16.36,9.25,16.3,16.84,16.12,16.26,1868,-7999,-7999,-7999
"2016-07-05 12:00:00",26,21790,369,12.03,3420,16.73,15.58,16.36,9,16.3,16.84,16.12,16.25,1933,-7999,-7999,-7999
"2016-07-05 13:00:00",27,21790,393.4,11.97,3558,16.73,15.55,16.36,9.47,16.31,16.83,16.11,16.24,2086,-7999,-7999,-7999
"2016-07-05 14:00:00",28,21790,426.1,11.93,3820,16.73,15.51,16.36,9.34,16.3,16.83,16.11,16.23,2081,-7999,-7999,-7999
"2016-07-05 15:00:00",29,21790,402.4,11.81,3855,16.73,15.47,16.35,9.22,16.3,16.83,16.1,16.21,2206,-7999,-7999,-7999
"2016-07-05 16:00:00",30,21790,390.4,11.76,3987,16.73,15.44,16.35,9.18,16.3,16.83,16.09,16.2,2261,-7999,-7999,-7999
"2016-07-05 17:00:00",31,21790,395.5,11.76,4082,16.73,15.41,16.35,9.41,16.31,16.83,16.08,16.19,2341,-7999,-7999,-7999
"2016-07-05 18:00:00",32,21790,422,11.84,4182,16.73,15.38,16.35,9.7,16.31,16.82,16.07,16.17,2439,-7999,-7999,-7999
"2016-07-05 19:00:00",33,21790,449.7,11.9,4236,16.73,15.36,16.35,9.86,16.31,16.82,16.06,16.15,2457,-7999,-7999,-7999
"2016-07-05 20:00:00",34,21790,479.7,12.03,4640,16.72,15.35,16.35,10.24,16.32,16.82,16.05,16.14,2570,-7999,-7999,-7999
"2016-07-05 21:00:00",35,21790,515.6,12.22,4962,16.73,15.34,16.35,10.77,16.32,16.82,16.05,16.13,2685,-7999,-7999,-7999
"2016-07-05 22:00:00",36,21790,567.4,12.44,5158,16.73,15.33,16.36,11.11,16.32,16.82,16.05,16.12,2638,-7999,-7999,-7999
"2016-07-05 23:00:00",37,21790,587.4,12.54,4778,16.72,15.32,16.35,11.25,16.32,16.82,16.03,16.11,2510,-7999,-7999,-7999
"2016-07-06 00:00:00",38,21790,608.9,12.71,5177,16.73,15.34,16.35,11.88,16.33,16.83,16.04,16.1,2555,-7999,-7999,-7999
"2016-07-06 01:00:00",39,21790,623.3,12.95,5287,16.73,15.35,16.35,12.33,16.33,16.83,16.04,16.11,2597,-7999,-7999,-7999
"2016-07-06 02:00:00",40,21790,685.9,13.24,5422,16.73,15.37,16.35,13.05,16.33,16.82,16.05,16.13,2508,-7999,-7999,-7999
"2016-07-06 03:00:00",41,21790,738.1,13.53,5506,16.73,15.4,16.35,13.58,16.34,16.83,16.05,16.14,2442,-7999,-7999,-7999
"2016-07-06 04:00:00",42,21790,762.7,13.7,5060,16.73,15.42,16.35,13.65,16.34,16.82,16.06,16.14,2289,-7999,-7999,-7999
"2016-07-06 05:00:00",43,21790,720,13.81,4763,16.73,15.45,16.34,13.62,16.33,16.82,16.06,16.16,2158,-7999,-7999,-7999
"2016-07-06 06:00:00",44,21790,639.3,13.81,4598,16.73,15.49,16.33,13.21,16.33,16.81,16.06,16.17,1997,-7999,-7999,-7999
"2016-07-06 07:00:00",45,21790,505.4,13.67,4376,16.72,15.51,16.33,12.41,16.32,16.81,16.07,16.19,1981,-7999,-7999,-7999
"2016-07-06 08:00:00",46,21790,428.4,13.39,4141,16.71,15.53,16.32,11.26,16.31,16.8,16.07,16.2,1940,-7999,-7999,-7999
"2016-07-06 09:00:00",47,21790,401.7,12.91,3723,16.72,15.55,16.31,9.84,16.29,16.79,16.08,16.21,1875,-7999,-7999,-7999
"2016-07-06 10:00:00",48,21790,381.4,12.34,3751,16.71,15.56,16.31,8.79,16.28,16.79,16.08,16.23,1836,-7999,-7999,-7999
"2016-07-06 11:00:00",49,21790,357.5,11.84,3713,16.7,15.57,16.3,8.25,16.28,16.79,16.08,16.24,1802,-7999,-7999,-7999
"2016-07-06 12:00:00",50,21790,388.4,11.82,4222,16.7,15.56,16.3,9.12,16.29,16.78,16.08,16.23,1892,-7999,-7999,-7999
"2016-07-06 13:00:00",51,21790,440.2,11.85,4336,16.69,15.51,16.29,9.24,16.28,16.77,16.07,16.22,1940,-7999,-7999,-7999
"2016-07-06 14:00:00",52,21790,467.5,11.86,4583,16.69,15.47,16.29,9.39,16.29,16.77,16.06,16.2,1968,-7999,-7999,-7999
"2016-07-06 15:00:00",53,21790,498.2,11.81,4746,16.69,15.43,16.29,9.62,16.29,16.76,16.05,16.18,2073,-7999,-7999,-7999
"2016-07-06 16:00:00",54,21790,487,11.79,4368,16.69,15.4,16.29,9.32,16.28,16.73,16.03,16.15,2094,-7999,-7999,-7999
"2016-07-06 17:00:00",55,21790,459.8,11.82,4440,16.68,15.37,16.28,9.57,16.29,16.72,16.02,16.14,2153,-7999,-7999,-7999
"2016-07-06 18:00:00",56,21790,459,11.89,4453,16.68,15.35,16.27,9.72,16.27,16.71,16.01,16.12,2156,-7999,-7999,-7999
"2016-07-06 19:00:00",57,21790,458.1,11.91,4603,16.68,15.33,16.26,9.73,16.28,16.71,16,16.12,2244,-7999,-7999,-7999
"2016-07-06 20:00:00",58,21790,497.7,12.07,5045,16.68,15.32,16.26,10.19,16.28,16.71,16,16.11,2226,-7999,-7999,-7999
"2016-07-06 21:00:00",59,21790,535.2,12.16,5247,16.68,15.31,16.26,10.6,16.29,16.71,15.99,16.09,2207,-7999,-7999,-7999
"2016-07-06 22:00:00",60,21790,573.6,12.4,5674,16.68,15.31,16.24,11.46,16.3,16.71,15.98,16.08,2189,-7999,-7999,-7999
"2016-07-06 23:00:00",61,21790,632.2,12.71,6921,16.69,15.3,16.23,12.11,16.3,16.71,15.99,16.08,2134,-7999,-7999,-7999
"2016-07-07 00:00:00",62,21790,679.9,12.94,6323,16.68,15.31,16.22,12.41,16.3,16.71,15.98,16.07,1989,-7999,-7999,-7999
"2016-07-07 01:00:00",63,21790,710.9,13.07,6369,16.68,15.32,16.22,12.38,16.29,16.7,15.98,16.07,1976,-7999,-7999,-7999
"2016-07-07 02:00:00",64,21790,730.5,13.15,6223,16.69,15.35,16.21,12.35,16.3,16.7,15.99,16.07,1961,-7999,-7999,-7999
"2016-07-07 03:00:00",65,21790,738.7,13.28,6177,16.69,15.37,16.2,12.65,16.3,16.7,15.99,16.08,1957,-7999,-7999,-7999
"2016-07-07 04:00:00",66,21790,773.6,13.45,6583,16.68,15.4,16.19,12.97,16.3,16.7,15.99,16.1,1917,-7999,-7999,-7999
"2016-07-07 05:00:00",67,21790,782,13.54,6224,16.67,15.42,16.17,12.94,16.29,16.69,16,16.1,1648,-7999,-7999,-7999
"2016-07-07 06:00:00",68,21790,727.8,13.49,5572,16.67,15.45,16.17,12.5,16.29,16.69,16.01,16.11,1673,-7999,-7999,-7999
"2016-07-07 07:00:00",69,21790,665.4,13.31,4847,16.67,15.47,16.17,11.74,16.28,16.69,16.01,16.11,1780,-7999,-7999,-7999
"2016-07-07 08:00:00",70,21790,614.7,13.14,4653,16.66,15.48,16.16,11.4,16.27,16.69,16.02,16.12,1879,-7999,-7999,-7999
"2016-07-07 09:00:00",71,21790,602.3,13.01,4594,16.66,15.5,16.16,11.12,16.26,16.69,16.02,16.14,1979,-7999,-7999,-7999
"2016-07-07 10:00:00",72,21790,595.6,12.89,4176,16.66,15.51,16.16,10.92,16.26,16.69,16.02,16.16,2074,-7999,-7999,-7999
"2016-07-07 11:00:00",73,21790,566.7,12.65,3704,16.65,15.5,16.15,10.33,16.26,16.68,16.02,16.17,2073,-7999,-7999,-7999
"2016-07-07 12:00:00",74,21790,531.9,12.4,3495,16.65,15.49,16.15,9.9,16.26,16.68,16.03,16.17,2148,-7999,-7999,-7999
"2016-07-07 13:00:00",75,21790,547.7,12.37,3716,16.65,15.48,16.15,10.37,16.27,16.68,16.02,16.17,2295,-7999,-7999,-7999
"2016-07-07 14:00:00",76,21790,600.8,12.41,3408,16.65,15.46,16.15,10.51,16.25,16.68,16.01,16.14,2354,-7999,-7999,-7999
"2016-07-07 15:00:00",77,21790,580.2,12.21,3075,16.64,15.43,16.14,9.7,16.23,16.67,16,16.11,2195,-7999,-7999,-7999
"2016-07-07 16:00:00",78,21790,546.9,11.93,1723,16.64,15.39,16.14,9.92,16.15,16.67,15.99,16.04,1510,-7999,-7999,-7999
"2016-07-07 17:00:00",79,21790,611.9,11.86,707.9,16.64,15.32,16.13,10.01,16.11,16.67,15.98,15.92,734.4,-7999,-7999,-7999
"2016-07-07 18:00:00",80,21790,601.6,11.79,694.1,16.63,15.26,16.12,9.76,16.12,16.66,15.96,15.87,735.9,-7999,-7999,-7999
"2016-07-07 19:00:00",81,21790,552.7,11.79,726.6,16.63,15.21,16.11,9.71,16.14,16.66,15.95,15.82,771.7,-7999,-7999,-7999
"2016-07-07 20:00:00",82,21790,567.2,11.89,785.3,16.63,15.17,16.11,10.28,16.15,16.66,15.93,15.71,764.4,-7999,-7999,-7999
"2016-07-07 21:00:00",83,21790,637.3,12.03,783.3,16.62,15.13,16.11,10.82,16.16,16.66,15.91,15.64,731.1,-7999,-7999,-7999
"2016-07-07 22:00:00",84,21790,707.4,12.1,769.3,16.61,14.88,16.1,10.92,16.18,16.66,15.89,15.57,635.9,-7999,-7999,-7999
"2016-07-07 23:00:00",85,21790,744.7,12.23,782.5,16.62,14.88,16.09,11.25,16.18,16.66,15.88,15.52,650.9,-7999,-7999,-7999
"2016-07-08 00:00:00",86,21790,776.8,12.44,799.9,16.62,14.96,16.09,11.59,16.19,16.66,15.86,15.45,656.7,-7999,-7999,-7999
"2016-07-08 01:00:00",87,21790,796.6,12.63,821,16.62,14.95,16.08,11.82,16.19,16.65,15.83,15.39,677.2,-7999,-7999,-7999
"2016-07-08 02:00:00",88,21790,821,12.8,821,16.61,14.94,16.08,12.06,16.2,16.64,15.81,15.34,681.5,-7999,-7999,-7999
"2016-07-08 03:00:00",89,21790,840,13.03,821,16.61,14.93,16.06,12.3,16.2,16.64,15.79,15.3,667.6,-7999,-7999,-7999
"2016-07-08 04:00:00",90,21790,863,13.25,822,16.61,14.85,16.06,12.49,16.2,16.65,15.78,15.29,666.2,-7999,-7999,-7999
"2016-07-08 05:00:00",91,21790,876,13.38,824,16.61,14.83,16.07,12.59,16.2,16.65,15.78,15.28,664.8,-7999,-7999,-7999
"2016-07-08 06:00:00",92,21790,864,13.43,815,16.6,14.86,16.05,12.58,16.2,16.64,15.78,15.28,660.5,-7999,-7999,-7999
"2016-07-08 07:00:00",93,21790,847,13.45,810,16.6,14.98,16.04,12.53,16.19,16.64,15.78,15.29,662.5,-7999,-7999,-7999
"2016-07-08 08:00:00",94,21790,791.3,13.31,780.1,16.6,15.03,16.04,11.48,16.18,16.64,15.79,15.28,655.1,-7999,-7999,-7999
"2016-07-08 09:00:00",95,21790,709.1,13.02,761.6,16.59,15.05,16.04,10.66,16.17,16.63,15.8,15.28,659.5,-7999,-7999,-7999
"2016-07-08 10:00:00",96,21790,595.6,12.53,739.8,16.59,15.05,16.04,9.27,16.16,16.63,15.79,15.28,660.2,-7999,-7999,-7999
"2016-07-08 11:00:00",97,21790,496.8,11.99,736,16.59,15.05,16.04,8.51,16.14,16.63,15.79,15.3,671.6,-7999,-7999,-7999
"2016-07-08 12:00:00",98,21790,427.5,11.62,743.4,16.59,15.04,16.03,8.01,16.13,16.62,15.78,15.26,684.2,-7999,-7999,-7999
"2016-07-08 13:00:00",99,21790,383.7,11.42,742.6,16.58,15.01,16.03,7.734,16.11,16.62,15.77,15.11,693.5,-7999,-7999,-7999
"2016-07-08 14:00:00",100,21790,366,11.27,748.3,16.58,14.97,16.02,7.994,16.11,16.61,15.75,14.95,705.3,-7999,-7999,-7999
"2016-07-08 15:00:00",101,21790,391.8,11.39,790.1,16.58,14.93,16.01,9.21,16.12,16.62,15.73,14.93,718.7,-7999,-7999,-7999
"2016-07-08 16:00:00",102,21790,466.4,11.58,803,16.58,14.88,16,9.77,16.13,16.62,15.7,14.8,703.1,-7999,-7999,-7999
"2016-07-08 17:00:00",103,21790,538.7,11.77,812,16.57,14.85,15.99,10.2,16.13,16.61,15.68,14.72,682.7,-7999,-7999,-7999
"2016-07-08 18:00:00",104,21790,523.5,11.82,797.4,16.57,14.81,15.98,9.77,16.13,16.61,15.65,14.73,680.1,-7999,-7999,-7999
"2016-07-08 19:00:00",105,21790,495.4,11.84,844,16.57,14.8,15.97,9.84,16.14,16.61,15.64,14.72,713.9,-7999,-7999,-7999
"2016-07-08 20:00:00",106,21790,556.5,12.06,901,16.57,14.8,15.96,10.86,16.16,16.6,15.62,14.69,722.4,-7999,-7999,-7999
"2016-07-08 21:00:00",107,21790,628.9,12.27,900,16.57,14.79,15.95,11.22,16.15,16.6,15.61,14.65,698.3,-7999,-7999,-7999
"2016-07-08 22:00:00",108,21790,660.8,12.46,945,16.57,14.8,15.95,11.54,16.16,16.6,15.61,14.62,709.9,-7999,-7999,-7999
"2016-07-08 23:00:00",109,21790,706.5,12.67,969,16.57,14.81,15.93,11.89,16.17,16.59,15.6,14.62,708.7,-7999,-7999,-7999
"2016-07-09 00:00:00",110,21790,732.5,12.89,976,16.57,14.83,15.94,12.3,16.16,16.58,15.6,14.64,702.4,-7999,-7999,-7999
"2016-07-09 01:00:00",111,21790,763.8,13.13,1013,16.57,14.86,15.93,12.8,16.18,16.58,15.61,14.68,705.8,-7999,-7999,-7999
"2016-07-09 02:00:00",112,21790,832,13.31,1035,16.57,14.89,15.93,13.09,16.18,16.57,15.62,14.7,694.7,-7999,-7999,-7999
"2016-07-09 03:00:00",113,21790,857,13.47,1019,16.57,14.92,15.93,13.3,16.17,16.57,15.63,14.71,672.3,-7999,-7999,-7999
"2016-07-09 04:00:00",114,21790,829,13.57,1002,16.57,14.96,15.93,13.27,16.17,16.56,15.64,14.71,647.5,-7999,-7999,-7999
"2016-07-09 05:00:00",115,21790,860,13.6,977,16.56,15,15.93,13,16.17,16.55,15.66,14.71,632.2,-7999,-7999,-7999
"2016-07-09 06:00:00",116,21790,839,13.55,945,16.55,15.04,15.93,12.55,16.15,16.55,15.67,14.69,615.8,-7999,-7999,-7999
"2016-07-09 07:00:00",117,21790,765.5,13.44,912,16.56,15.07,15.94,12.11,16.14,16.55,15.69,14.69,600.6,-7999,-7999,-7999
"2016-07-09 08:00:00",118,21790,630.5,13.27,849,16.55,15.09,15.94,11.43,16.14,16.54,15.7,14.67,569.2,-7999,-7999,-7999
"2016-07-09 09:00:00",119,21790,521,12.92,809,16.55,15.11,15.94,10.53,16.12,16.54,15.71,14.67,562,-7999,-7999,-7999
"2016-07-09 10:00:00",120,21790,502.5,12.8,830,16.55,15.12,15.95,10.86,16.12,16.54,15.72,14.69,572.6,-7999,-7999,-7999
"2016-07-09 11:00:00",121,21790,505.8,12.65,804,16.54,15.12,15.94,10.48,16.08,16.54,15.73,14.68,559.3,-7999,-7999,-7999
"2016-07-09 12:00:00",122,21790,469.5,12.47,809,16.54,15.12,15.95,10.32,16.08,16.53,15.73,14.66,567.9,-7999,-7999,-7999
"2016-07-09 13:00:00",123,21790,465.5,12.35,825,16.53,15.1,15.95,10.19,16.07,16.53,15.73,14.67,572.7,-7999,-7999,-7999
"2016-07-09 14:00:00",124,21790,477.2,12.19,805,16.53,15.07,15.94,9.69,16.04,16.52,15.72,14.64,564.6,-7999,-7999,-7999
"2016-07-09 15:00:00",125,21790,390,11.95,798,16.53,15.05,15.93,8.95,16.02,16.52,15.7,14.67,580.9,-7999,-7999,-7999
"2016-07-09 16:00:00",126,21790,347.5,11.74,815,16.53,15.02,15.93,9.12,16.03,16.52,15.69,14.75,596.5,-7999,-7999,-7999
"2016-07-09 17:00:00",127,21790,386.6,11.79,822,16.53,14.99,15.92,9.48,16.06,16.51,15.68,14.79,587.9,-7999,-7999,-7999
"2016-07-09 18:00:00",128,21790,418.5,11.79,882,16.53,14.96,15.91,9.73,16.11,16.51,15.66,14.85,611.7,-7999,-7999,-7999
"2016-07-09 19:00:00",129,21790,496.7,11.86,916,16.53,14.94,15.9,10.36,16.12,16.5,15.64,14.83,603.7,-7999,-7999,-7999
"2016-07-09 20:00:00",130,21790,551.6,12.11,931,16.53,14.91,15.89,10.89,16.12,16.5,15.63,14.81,600.6,-7999,-7999,-7999
"2016-07-09 21:00:00",131,21790,591.1,12.29,928,16.53,14.89,15.88,11.07,16.12,16.5,15.61,14.79,595.2,-7999,-7999,-7999
"2016-07-09 22:00:00",132,21790,625.8,12.44,946,16.53,14.88,15.88,11.38,16.12,16.49,15.6,14.76,599.1,-7999,-7999,-7999
"2016-07-09 23:00:00",133,21790,685.6,12.62,982,16.53,14.88,15.87,11.81,16.12,16.48,15.59,14.74,608.1,-7999,-7999,-7999
"2016-07-10 00:00:00",134,21790,759.1,12.83,1007,16.53,14.89,15.86,12.26,16.12,16.48,15.59,14.74,611.4,-7999,-7999,-7999
"2016-07-10 01:00:00",135,21790,812,13.01,1033,16.53,14.91,15.86,12.61,16.12,16.47,15.58,14.74,615.8,-7999,-7999,-7999
"2016-07-10 02:00:00",136,21790,901,13.21,1075,16.54,14.93,15.86,13.06,16.13,16.48,15.59,14.78,633.5,-7999,-7999,-7999
"2016-07-10 03:00:00",137,21790,934,13.37,1058,16.53,14.95,15.85,13.19,16.13,16.47,15.59,14.79,617.5,-7999,-7999,-7999
"2016-07-10 04:00:00",138,21790,861,13.43,1013,16.53,14.98,15.86,12.97,16.12,16.47,15.61,14.78,601.5,-7999,-7999,-7999
"2016-07-10 05:00:00",139,21790,801,13.5,1016,16.53,15.01,15.86,13.08,16.12,16.47,15.61,14.8,606.2,-7999,-7999,-7999
"2016-07-10 06:00:00",140,21790,704.1,13.53,975,16.52,15.04,15.86,12.77,16.12,16.47,15.63,14.82,585.3,-7999,-7999,-7999
"2016-07-10 07:00:00",141,21790,563,13.33,911,16.52,15.06,15.87,11.88,16.1,16.47,15.64,14.84,571.5,-7999,-7999,-7999
"2016-07-10 08:00:00",142,21790,498.2,13.12,868,16.52,15.09,15.87,11.18,16.09,16.47,15.65,14.85,559.7,-7999,-7999,-7999
"2016-07-10 09:00:00",143,21790,405.5,12.82,814,16.51,15.1,15.87,10.8,16.08,16.46,15.67,14.86,552.7,-7999,-7999,-7999
"2016-07-10 10:00:00",144,21790,371,12.58,826,16.51,15.12,15.88,10.34,16.08,16.47,15.68,14.89,568.5,-7999,-7999,-7999
"2016-07-10 11:00:00",145,21790,408.1,12.39,837,16.5,15.11,15.88,10.09,16.07,16.46,15.68,14.88,574.2,-7999,-7999,-7999
"2016-07-10 12:00:00",146,21790,385.5,12.05,835,16.51,15.09,15.88,9.68,16.06,16.47,15.68,14.89,600.2,-7999,-7999,-7999
"2016-07-10 13:00:00",147,21790,396.7,11.92,847,16.5,15.07,15.88,9.81,16.07,16.47,15.68,14.9,612.8,-7999,-7999,-7999
"2016-07-10 14:00:00",148,21790,433,11.85,831,16.5,15.04,15.88,9.55,16.06,16.46,15.67,14.88,605.4,-7999,-7999,-7999
"2016-07-10 15:00:00",149,21790,363,11.58,809,16.5,15,15.87,9.07,16.05,16.46,15.65,14.92,623.4,-7999,-7999,-7999
"2016-07-10 16:00:00",150,21790,331.2,11.55,861,16.5,14.98,15.86,9.48,16.06,16.45,15.64,14.97,653,-7999,-7999,-7999
"2016-07-10 17:00:00",151,21790,404.1,11.66,889,16.5,14.95,15.85,9.79,16.07,16.45,15.62,14.96,667.5,-7999,-7999,-7999
"2016-07-10 18:00:00",152,21790,439.9,11.7,890,16.49,14.91,15.84,9.74,16.07,16.44,15.6,14.96,676,-7999,-7999,-7999
"2016-07-10 19:00:00",153,21790,470.8,11.79,933,16.5,14.89,15.83,10,16.08,16.44,15.58,14.97,708.5,-7999,-7999,-7999
"2016-07-10 20:00:00",154,21790,566,11.97,997,16.5,14.87,15.82,10.67,16.09,16.43,15.56,14.95,710.6,-7999,-7999,-7999
"2016-07-10 21:00:00",155,21790,641.7,12.12,972,16.5,14.84,15.81,10.85,16.05,16.43,15.55,14.91,673.1,-7999,-7999,-7999
"2016-07-10 22:00:00",156,21790,693.4,12.23,965,16.5,14.82,15.81,11.1,16.07,16.42,15.54,14.87,637.4,-7999,-7999,-7999
"2016-07-10 23:00:00",157,21790,735.3,12.38,966,16.51,14.8,15.8,11.55,16.08,16.41,15.52,14.84,626.6,-7999,-7999,-7999
"2016-07-11 00:00:00",158,21790,760,12.55,970,16.49,14.79,15.78,11.71,16.08,16.41,15.51,14.82,620.2,-7999,-7999,-7999
"2016-07-11 01:00:00",159,21790,780.6,12.68,966,16.49,14.79,15.78,11.95,16.08,16.4,15.51,14.8,613.1,-7999,-7999,-7999
"2016-07-11 02:00:00",160,21790,798,12.84,943,16.49,14.77,15.77,12.08,16.09,16.4,15.5,14.78,608.7,-7999,-7999,-7999
"2016-07-11 03:00:00",161,21790,807,12.99,935,16.49,14.75,15.77,12.14,16.09,16.38,15.5,14.75,601.9,-7999,-7999,-7999
"2016-07-11 04:00:00",162,21790,843,13.15,953,16.5,14.69,15.77,12.38,16.1,16.38,15.5,14.75,605.9,-7999,-7999,-7999
"2016-07-11 05:00:00",163,21790,877,13.33,957,16.5,14.62,15.78,12.54,16.11,16.39,15.51,14.76,605.1,-7999,-7999,-7999
"2016-07-11 06:00:00",164,21790,892,13.42,957,16.49,14.62,15.78,12.7,16.11,16.39,15.51,14.75,602.5,-7999,-7999,-7999
"2016-07-11 07:00:00",165,21790,905,13.47,932,16.49,14.63,15.77,12.78,16.11,16.38,15.52,14.75,598.3,-7999,-7999,-7999
"2016-07-11 08:00:00",166,21790,891,13.47,911,16.49,14.65,15.78,12.64,16.1,16.38,15.52,14.73,585.4,-7999,-7999,-7999
"2016-07-11 09:00:00",167,21790,831,13.4,854,16.47,14.65,15.77,12.26,16.08,16.38,15.52,14.72,566.4,-7999,-7999,-7999
"2016-07-11 10:00:00",168,21790,783,13.31,841,16.47,14.67,15.77,11.83,16.07,16.37,15.52,14.72,568.5,-7999,-7999,-7999
"2016-07-11 11:00:00",169,21790,684.2,13.14,815,16.47,14.66,15.77,11.16,16.05,16.37,15.53,14.71,568.3,-7999,-7999,-7999
"2016-07-11 12:00:00",170,21790,600.2,12.97,806,16.46,14.66,15.77,10.37,16.04,16.37,15.52,14.69,577.9,-7999,-7999,-7999
"2016-07-11 13:00:00",171,21790,518.3,12.81,766.6,16.45,14.64,15.76,9.74,16.03,16.36,15.52,14.66,592,-7999,-7999,-7999
"2016-07-11 14:00:00",172,21790,493.6,12.76,749.9,16.45,14.62,15.76,9.96,16.03,16.36,15.51,14.63,584.3,-7999,-7999,-7999
"2016-07-11 15:00:00",173,21790,450.3,12.62,735.6,16.45,14.68,15.75,9.52,16.02,16.35,15.49,14.61,583.4,-7999,-7999,-7999
"2016-07-11 16:00:00",174,21790,406.1,12.43,762.2,16.45,14.72,15.74,9.69,16.02,16.34,15.47,14.63,596,-7999,-7999,-7999
"2016-07-11 17:00:00",175,21790,405,12.39,783.5,16.44,14.69,15.73,10.05,16.02,16.33,15.45,14.65,594.6,-7999,-7999,-7999
"2016-07-11 18:00:00",176,21790,393.1,12.37,790.2,16.44,14.66,15.71,10.1,16.02,16.32,15.42,14.71,601.9,-7999,-7999,-7999
"2016-07-11 19:00:00",177,21790,409.4,12.36,794.9,16.43,14.63,15.7,10.25,16.02,16.31,15.39,14.69,601.2,-7999,-7999,-7999
"2016-07-11 20:00:00",178,21790,439.6,12.38,834,16.42,14.62,15.68,10.58,16.02,16.3,15.36,14.66,608.5,-7999,-7999,-7999
"2016-07-11 21:00:00",179,21790,468.4,12.34,844,16.42,14.61,15.67,10.77,16.02,16.28,15.34,14.66,607.3,-7999,-7999,-7999
"2016-07-11 22:00:00",180,21790,489.8,12.31,856,16.41,14.6,15.65,11.02,16.01,16.27,15.32,14.61,605.3,-7999,-7999,-7999
"2016-07-11 23:00:00",181,21790,530.9,12.41,883,16.41,14.6,15.64,11.32,16,16.27,15.31,14.57,609.7,-7999,-7999,-7999
"2016-07-12 00:00:00",182,21790,636.6,12.63,959,16.41,14.61,15.64,12,16.02,16.26,15.3,14.56,633.5,-7999,-7999,-7999
"2016-07-12 01:00:00",183,21790,781.8,12.92,1009,16.4,14.61,15.63,12.69,16.03,16.25,15.3,14.56,641.8,-7999,-7999,-7999
"2016-07-12 02:00:00",184,21790,877,13.14,991,16.4,14.63,15.63,12.92,16.02,16.25,15.3,14.56,626.9,-7999,-7999,-7999
"2016-07-12 03:00:00",185,21790,908,13.25,987,16.4,14.65,15.63,12.84,16.03,16.24,15.3,14.56,627.1,-7999,-7999,-7999
"2016-07-12 04:00:00",186,21790,930,13.4,995,16.39,14.68,15.62,13.18,16.03,16.24,15.31,14.57,627.3,-7999,-7999,-7999
"2016-07-12 05:00:00",187,21790,930,13.5,974,16.39,14.71,15.63,13.22,16.02,16.24,15.32,14.57,612,-7999,-7999,-7999
"2016-07-12 06:00:00",188,21790,913,13.54,968,16.39,14.74,15.64,13.16,16.02,16.24,15.34,14.58,605.1,-7999,-7999,-7999
"2016-07-12 07:00:00",189,21790,873,13.53,932,16.39,14.77,15.64,12.79,16.01,16.24,15.35,14.58,589.2,-7999,-7999,-7999
"2016-07-12 08:00:00",190,21790,645.1,13.31,838,16.37,14.79,15.64,11.77,15.99,16.24,15.36,14.56,547.6,-7999,-7999,-7999
"2016-07-12 09:00:00",191,21790,483.4,12.99,751.7,16.37,14.8,15.65,11.08,15.98,16.24,15.37,14.56,524.7,-7999,-7999,-7999
"2016-07-12 10:00:00",192,21790,416.1,12.53,737.5,16.36,14.81,15.65,9.87,15.96,16.24,15.39,14.56,530.2,-7999,-7999,-7999
"2016-07-12 11:00:00",193,21790,361.5,11.98,730.3,16.36,14.8,15.66,9,15.94,16.25,15.39,14.57,551.7,-7999,-7999,-7999
"2016-07-12 12:00:00",194,21790,319.9,11.51,729.5,16.36,14.78,15.66,8.34,15.93,16.25,15.4,14.54,561.3,-7999,-7999,-7999
"2016-07-12 13:00:00",195,21790,281.8,11.11,720.4,16.35,14.74,15.66,7.941,15.93,16.25,15.39,14.48,567,-7999,-7999,-7999
"2016-07-12 14:00:00",196,21790,266.4,10.94,724.1,16.35,14.7,15.65,7.778,15.93,16.26,15.38,14.47,570.8,-7999,-7999,-7999
"2016-07-12 15:00:00",197,21790,258.8,10.91,725.3,16.35,14.64,15.65,7.854,15.93,16.25,15.36,14.49,569.3,-7999,-7999,-7999
"2016-07-12 16:00:00",198,21790,255.2,10.97,733.5,16.34,14.59,15.64,8.29,15.93,16.24,15.33,14.67,566.7,-7999,-7999,-7999
"2016-07-12 17:00:00",199,21790,257.7,11.05,739.1,16.33,14.53,15.62,8.55,15.93,16.23,15.3,14.94,574,-7999,-7999,-7999
"2016-07-12 18:00:00",200,21790,278.2,11.16,766.7,16.33,14.49,15.6,8.91,15.92,16.22,15.26,15.03,590.5,-7999,-7999,-7999
"2016-07-12 19:00:00",201,21790,305.3,11.28,794.7,16.32,14.45,15.57,9.19,15.9,16.2,15.23,14.98,590.9,-7999,-7999,-7999
"2016-07-12 20:00:00",202,21790,357.7,11.46,846,16.32,14.43,15.55,9.71,15.91,16.18,15.2,14.94,597.7,-7999,-7999,-7999
"2016-07-12 21:00:00",203,21790,409.6,11.66,876,16.3,14.41,15.53,10.17,15.89,16.17,15.17,14.88,593.9,-7999,-7999,-7999
"2016-07-12 22:00:00",204,21790,446.5,11.81,899,16.3,14.4,15.52,10.59,15.89,16.15,15.15,14.8,592.4,-7999,-7999,-7999
"2016-07-12 23:00:00",205,21790,484.2,12.02,927,16.29,14.39,15.5,11.14,15.88,16.14,15.13,14.72,588.9,-7999,-7999,-7999
"2016-07-13 00:00:00",206,21790,551.7,12.24,964,16.29,14.4,15.49,11.59,15.89,16.13,15.12,14.69,598.6,-7999,-7999,-7999
"2016-07-13 01:00:00",207,21790,646.4,12.48,992,16.28,14.41,15.48,12.07,15.89,16.12,15.12,14.68,605.9,-7999,-7999,-7999
"2016-07-13 02:00:00",208,21790,735.5,12.72,1006,16.28,14.43,15.48,12.51,15.89,16.11,15.11,14.69,606.7,-7999,-7999,-7999
"2016-07-13 03:00:00",209,21790,768,12.93,1004,16.27,14.46,15.47,12.84,15.89,16.11,15.12,14.7,594.3,-7999,-7999,-7999
"2016-07-13 04:00:00",210,21790,758.7,13.07,984,16.26,14.49,15.47,12.87,15.88,16.1,15.13,14.71,580.6,-7999,-7999,-7999
"2016-07-13 05:00:00",211,21790,701.5,13.09,952,16.26,14.53,15.48,12.45,15.88,16.1,15.15,14.72,566.1,-7999,-7999,-7999
"2016-07-13 06:00:00",212,21790,607.8,12.99,898,16.26,14.56,15.48,11.73,15.87,16.1,15.16,14.73,549.9,-7999,-7999,-7999
"2016-07-13 07:00:00",213,21790,501.1,12.79,845,16.26,14.59,15.49,10.99,15.86,16.11,15.18,14.75,537.4,-7999,-7999,-7999
"2016-07-13 08:00:00",214,21790,403.3,12.61,783.8,16.25,14.62,15.5,10.88,15.84,16.11,15.19,14.76,514.3,-7999,-7999,-7999
"2016-07-13 09:00:00",215,21790,337.9,12.31,729.8,16.25,14.63,15.5,10.04,15.82,16.11,15.21,14.77,498.9,-7999,-7999,-7999
"2016-07-13 10:00:00",216,21790,295.4,11.86,703.7,16.25,14.64,15.51,9.24,15.81,16.12,15.22,14.77,506.2,-7999,-7999,-7999
"2016-07-13 11:00:00",217,21790,291,11.41,698.1,16.24,14.64,15.52,8.56,15.79,16.12,15.23,14.84,523.8,-7999,-7999,-7999
"2016-07-13 12:00:00",218,21790,269.7,10.92,704.1,16.25,14.62,15.52,7.852,15.78,16.12,15.24,14.86,551.1,-7999,-7999,-7999
"2016-07-13 13:00:00",219,21790,245.4,10.46,705.8,16.24,14.58,15.52,7.387,15.78,16.13,15.23,14.88,563.7,-7999,-7999,-7999
"2016-07-13 14:00:00",220,21790,224.1,10.22,707.9,16.25,14.53,15.52,7.451,15.78,16.13,15.22,14.9,579.6,-7999,-7999,-7999
"2016-07-13 15:00:00",221,21790,210.1,10.14,687.3,16.23,14.47,15.5,7.594,15.77,16.12,15.19,14.94,577.1,-7999,-7999,-7999
"2016-07-13 16:00:00",222,21790,199.6,10.19,712.1,16.23,14.4,15.49,7.923,15.77,16.11,15.16,14.94,584.7,-7999,-7999,-7999
"2016-07-13 17:00:00",223,21790,203.2,10.28,723.6,16.22,14.35,15.47,8.04,15.78,16.1,15.13,14.91,591.8,-7999,-7999,-7999
"2016-07-13 18:00:00",224,21790,214.6,10.4,755.9,16.22,14.31,15.45,8.28,15.79,16.09,15.1,14.87,617.7,-7999,-7999,-7999
"2016-07-13 19:00:00",225,21790,250.2,10.6,798.6,16.21,14.27,15.43,8.72,15.79,16.07,15.06,14.83,627.2,-7999,-7999,-7999
"2016-07-13 20:00:00",226,21790,290,10.8,836,16.2,14.24,15.41,9.24,15.78,16.05,15.03,14.8,631.3,-7999,-7999,-7999
"2016-07-13 22:00:00",0,15289,357.4,11.29,894,16.18,14.21,15.37,10.26,15.76,16.02,14.98,14.7,603.5,-7999,-7999,-7999
"2016-07-13 23:00:00",1,15289,383.1,11.51,931,16.17,14.2,15.35,10.66,15.77,16,14.96,14.62,602.9,-7999,-7999,-7999
"2016-07-14 00:00:00",2,15289,445.8,11.74,973,16.17,14.21,15.34,11.03,15.77,15.99,14.95,14.59,615.2,-7999,-7999,-7999
"2016-07-14 01:00:00",3,15289,520.6,11.97,1011,16.16,14.23,15.33,11.46,15.77,15.98,14.95,14.57,618.4,-7999,-7999,-7999
"2016-07-14 02:00:00",4,15289,600.9,12.21,1025,16.15,14.25,15.33,11.86,15.77,15.97,14.95,14.57,615.6,-7999,-7999,-7999
"2016-07-14 03:00:00",5,15289,635.2,12.36,1012,16.14,14.27,15.32,11.93,15.76,15.96,14.95,14.57,602,-7999,-7999,-7999
"2016-07-14 04:00:00",6,15289,598.9,12.43,980,16.14,14.3,15.33,11.82,15.75,15.96,14.96,14.58,592.9,-7999,-7999,-7999
"2016-07-14 05:00:00",7,15289,543.1,12.47,961,16.13,14.33,15.33,11.74,15.75,15.97,14.97,14.61,589.1,-7999,-7999,-7999
"2016-07-14 06:00:00",8,15289,451.3,12.48,927,16.13,14.36,15.33,11.63,15.74,15.96,14.99,14.62,576,-7999,-7999,-7999
"2016-07-14 07:00:00",9,15289,382.2,12.4,883,16.13,14.39,15.34,11.27,15.73,15.97,15,14.66,566.7,-7999,-7999,-7999
"2016-07-14 08:00:00",10,15289,332.5,12.27,826,16.13,14.41,15.34,10.79,15.73,15.97,15.02,14.7,551.1,-7999,-7999,-7999
"2016-07-14 09:00:00",11,15289,297.6,12.03,765.4,16.13,14.43,15.35,10.04,15.71,15.97,15.04,14.75,539.6,-7999,-7999,-7999
"2016-07-14 10:00:00",12,15289,274.4,11.67,739.3,16.12,14.45,15.36,9.24,15.7,15.98,15.04,14.79,553.3,-7999,-7999,-7999
"2016-07-14 11:00:00",13,15289,255.3,11.23,734.2,16.12,14.45,15.36,8.43,15.68,15.98,15.05,14.86,582.7,-7999,-7999,-7999
"2016-07-14 12:00:00",14,15289,234.7,10.72,723.1,16.12,14.44,15.37,7.678,15.67,15.98,15.06,14.85,607.5,-7999,-7999,-7999
"2016-07-14 13:00:00",15,15289,219.5,10.28,727.8,16.12,14.41,15.37,7.284,15.67,15.99,15.06,14.86,631.5,-7999,-7999,-7999
"2016-07-14 14:00:00",16,15289,208.7,10.01,744.5,16.12,14.37,15.37,7.232,15.68,15.99,15.05,14.85,654.9,-7999,-7999,-7999
"2016-07-14 15:00:00",17,15289,202.1,9.92,771.1,16.11,14.31,15.36,7.216,15.69,15.98,15.03,14.83,676.7,-7999,-7999,-7999
"2016-07-14 16:00:00",18,15289,203.7,9.95,772.6,16.11,14.24,15.35,7.555,15.71,15.98,15,14.8,728.6,-7999,-7999,-7999
"2016-07-14 17:00:00",19,15289,211,10.07,784.9,16.11,14.19,15.33,7.994,15.72,15.96,14.97,14.76,835,-7999,-7999,-7999
"2016-07-14 18:00:00",20,15289,225,10.25,830,16.1,14.14,15.31,8.46,15.71,15.95,14.94,14.72,942,-7999,-7999,-7999
"2016-07-14 19:00:00",21,15289,246.1,10.46,848,16.09,14.1,15.29,8.87,15.69,15.93,14.91,14.68,950,-7999,-7999,-7999
"2016-07-14 20:00:00",22,15289,271.6,10.7,872,16.08,14.07,15.26,9.35,15.69,15.91,14.88,14.65,938,-7999,-7999,-7999
"2016-07-14 21:00:00",23,15289,307.5,10.95,904,16.07,14.06,15.24,9.76,15.68,15.9,14.85,14.62,934,-7999,-7999,-7999
"2016-07-14 22:00:00",24,15289,343.2,11.16,931,16.05,14.06,15.23,10.2,15.67,15.88,14.83,14.57,934,-7999,-7999,-7999
"2016-07-14 23:00:00",25,15289,385.4,11.45,987,16.05,14.05,15.21,10.81,15.67,15.87,14.82,14.53,916,-7999,-7999,-7999
"2016-07-15 00:00:00",26,15289,460.9,11.73,1024,16.04,14.07,15.2,11.35,15.67,15.85,14.81,14.51,882,-7999,-7999,-7999
"2016-07-15 01:00:00",27,15289,555.2,11.97,1052,16.03,14.09,15.2,11.76,15.66,15.85,14.81,14.52,851,-7999,-7999,-7999
"2016-07-15 02:00:00",28,15289,634.7,12.21,1058,16.02,14.11,15.19,12.13,15.65,15.84,14.81,14.53,809,-7999,-7999,-7999
"2016-07-15 03:00:00",29,15289,684.2,12.39,1060,16.02,14.15,15.2,12.26,15.64,15.84,14.82,14.54,750.4,-7999,-7999,-7999
"2016-07-15 04:00:00",30,15289,679.3,12.47,1031,16.01,14.19,15.2,12.12,15.64,15.84,14.84,14.56,705.1,-7999,-7999,-7999
"2016-07-15 05:00:00",31,15289,605.1,12.52,976,16.01,14.23,15.2,11.86,15.63,15.83,14.85,14.58,673.5,-7999,-7999,-7999
"2016-07-15 06:00:00",32,15289,557.5,12.47,956,16,14.26,15.21,11.48,15.63,15.84,14.87,14.6,673.3,-7999,-7999,-7999
"2016-07-15 07:00:00",33,15289,473.9,12.33,911,16.01,14.3,15.21,10.81,15.62,15.84,14.89,14.62,669.9,-7999,-7999,-7999
"2016-07-15 08:00:00",34,15289,386.1,12.13,853,16.01,14.33,15.23,10.57,15.6,15.84,14.91,14.65,672.8,-7999,-7999,-7999
"2016-07-15 09:00:00",35,15289,316.1,11.91,803,16,14.35,15.24,9.88,15.6,15.85,14.93,14.68,699.2,-7999,-7999,-7999
"2016-07-15 10:00:00",36,15289,284.4,11.54,780.7,16.01,14.36,15.24,9.09,15.59,15.86,14.94,14.74,745.7,-7999,-7999,-7999
"2016-07-15 11:00:00",37,15289,263.6,11.22,774.5,16,14.37,15.25,8.42,15.58,15.86,14.95,14.8,774.6,-7999,-7999,-7999
"2016-07-15 12:00:00",38,15289,259.2,10.82,802,16,14.36,15.26,7.608,15.6,15.87,14.96,14.81,835,-7999,-7999,-7999
"2016-07-15 13:00:00",39,15289,255,10.45,877,16.01,14.34,15.26,7.373,15.6,15.88,14.96,14.8,909,-7999,-7999,-7999
"2016-07-15 14:00:00",40,15289,277.4,10.45,1146,16.01,14.31,15.27,8.08,15.62,15.88,14.96,14.79,1127,-7999,-7999,-7999
"2016-07-15 15:00:00",41,15289,325.1,10.52,1328,16.02,14.27,15.27,8.65,15.62,15.88,14.95,14.77,1214,-7999,-7999,-7999
"2016-07-15 16:00:00",42,15289,387.3,10.74,1376,16.02,14.22,15.26,9.38,15.63,15.89,14.93,14.74,1245,-7999,-7999,-7999
"2016-07-15 17:00:00",43,15289,445.9,10.99,1291,16.01,14.19,15.25,9.85,15.63,15.88,14.91,14.71,1247,-7999,-7999,-7999
"2016-07-15 18:00:00",44,15289,496,11.26,1327,16.01,14.16,15.24,10.51,15.63,15.87,14.89,14.69,1254,-7999,-7999,-7999
"2016-07-15 19:00:00",45,15289,564.7,11.56,1357,16,14.15,15.23,11.1,15.63,15.86,14.87,14.67,1210,-7999,-7999,-7999
"2016-07-15 20:00:00",46,15289,627.1,11.8,1348,16,14.15,15.22,11.44,15.62,15.85,14.86,14.65,1152,-7999,-7999,-7999
"2016-07-15 21:00:00",47,15289,660.5,11.98,1295,15.99,14.16,15.2,11.57,15.61,15.84,14.85,14.64,1069,-7999,-7999,-7999
"2016-07-15 22:00:00",48,15289,692.9,12.16,1296,15.98,14.18,15.2,11.87,15.61,15.83,14.85,14.64,1041,-7999,-7999,-7999
"2016-07-15 23:00:00",49,15289,751.4,12.35,1329,15.98,14.2,15.2,12.24,15.61,15.83,14.86,14.64,1034,-7999,-7999,-7999
"2016-07-16 00:00:00",50,15289,790.6,12.54,1326,15.98,14.23,15.2,12.54,15.61,15.83,14.86,14.65,995,-7999,-7999,-7999
"2016-07-16 01:00:00",51,15289,821,12.7,1322,15.97,14.26,15.2,12.77,15.6,15.83,14.88,14.65,951,-7999,-7999,-7999
"2016-07-16 02:00:00",52,15289,857,12.85,1295,15.96,14.29,15.2,12.96,15.6,15.83,14.89,14.67,911,-7999,-7999,-7999
"2016-07-16 03:00:00",53,15289,871,12.98,1293,15.97,14.33,15.22,13.1,15.6,15.84,14.91,14.68,887,-7999,-7999,-7999
"2016-07-16 04:00:00",54,15289,893,13.09,1312,15.97,14.37,15.22,13.19,15.61,15.84,14.93,14.71,880,-7999,-7999,-7999
"2016-07-16 05:00:00",55,15289,901,13.17,1306,15.98,14.41,15.24,13.18,15.61,15.84,14.96,14.73,867,-7999,-7999,-7999
"2016-07-16 06:00:00",56,15289,921,13.18,1289,15.98,14.45,15.25,12.98,15.61,15.86,14.98,14.75,873,-7999,-7999,-7999
"2016-07-16 07:00:00",57,15289,842,13.16,1222,15.99,14.49,15.27,12.69,15.61,15.86,15,14.77,879,-7999,-7999,-7999
"2016-07-16 08:00:00",58,15289,662.5,13.01,1115,15.99,14.52,15.28,11.84,15.62,15.88,15.03,14.8,871,-7999,-7999,-7999
"2016-07-16 09:00:00",59,15289,533.5,12.69,1006,15.99,14.55,15.29,10.87,15.61,15.89,15.05,14.83,911,-7999,-7999,-7999
"2016-07-16 10:00:00",60,15289,449,12.41,976,16,14.57,15.31,10.44,15.6,15.9,15.07,14.86,1030,-7999,-7999,-7999
"2016-07-16 11:00:00",61,15289,396.3,12.02,994,16.01,14.58,15.32,9.5,15.59,15.91,15.09,14.88,1144,-7999,-7999,-7999
"2016-07-16 12:00:00",62,15289,374.1,11.62,1036,16.01,14.59,15.33,9.16,15.59,15.92,15.1,14.86,1269,-7999,-7999,-7999
"2016-07-16 13:00:00",63,15289,417.6,11.53,1089,16.02,14.57,15.34,9.56,15.61,15.93,15.1,14.86,1345,-7999,-7999,-7999
"2016-07-16 14:00:00",64,15289,485.2,11.57,1150,16.02,14.55,15.35,9.95,15.62,15.93,15.11,14.85,1403,-7999,-7999,-7999
"2016-07-16 15:00:00",65,15289,511,11.6,1188,16.03,14.52,15.35,10.12,15.63,15.94,15.1,14.84,1455,-7999,-7999,-7999
"2016-07-16 16:00:00",66,15289,497.5,11.61,1158,16.03,14.5,15.34,10.03,15.64,15.94,15.09,14.83,1447,-7999,-7999,-7999
"2016-07-16 17:00:00",67,15289,502.5,11.64,1172,16.02,14.47,15.34,10.17,15.63,15.94,15.08,14.83,1435,-7999,-7999,-7999
"2016-07-16 18:00:00",68,15289,529.9,11.69,1220,16.03,14.46,15.34,10.27,15.64,15.94,15.08,14.83,1477,-7999,-7999,-7999
"2016-07-16 19:00:00",69,15289,568.1,11.81,1277,16.02,14.45,15.33,10.75,15.64,15.93,15.06,14.83,1523,-7999,-7999,-7999
"2016-07-16 20:00:00",70,15289,609.1,11.98,1344,16.02,14.44,15.33,11.13,15.64,15.93,15.05,14.82,1539,-7999,-7999,-7999
"2016-07-16 21:00:00",71,15289,625,12.12,1344,16.01,14.43,15.32,11.37,15.64,15.92,15.04,14.79,1496,-7999,-7999,-7999
"2016-07-16 22:00:00",72,15289,638.2,12.29,1387,16.01,14.43,15.31,11.74,15.64,15.92,15.04,14.78,1507,-7999,-7999,-7999
"2016-07-16 23:00:00",73,15289,680.8,12.47,1443,16.01,14.45,15.31,12.06,15.64,15.92,15.04,14.78,1492,-7999,-7999,-7999
"2016-07-17 00:00:00",74,15289,719.3,12.62,1446,16.01,14.46,15.31,12.36,15.63,15.91,15.04,14.78,1239,-7999,-7999,-7999
"2016-07-17 01:00:00",75,15289,767.5,12.77,1514,16.01,14.48,15.31,12.55,15.63,15.92,15.04,14.78,1143,-7999,-7999,-7999
"2016-07-17 02:00:00",76,15289,819,12.89,1548,16.01,14.5,15.32,12.71,15.64,15.93,15.05,14.79,1130,-7999,-7999,-7999
"2016-07-17 03:00:00",77,15289,846,13.02,1521,16,14.52,15.32,12.9,15.63,15.93,15.07,14.79,1079,-7999,-7999,-7999
"2016-07-17 04:00:00",78,15289,865,13.12,1495,16,14.55,15.32,12.99,15.63,15.93,15.07,14.8,1045,-7999,-7999,-7999
"2016-07-17 05:00:00",79,15289,874,13.19,1465,16,14.58,15.32,13.06,15.61,15.93,15.08,14.81,1011,-7999,-7999,-7999
"2016-07-17 06:00:00",80,15289,886,13.18,1088,16.01,14.6,15.34,12.96,15.56,15.93,15.1,14.82,954,-7999,-7999,-7999
"2016-07-17 07:00:00",81,15289,886,13.16,809,16.01,14.62,15.34,12.78,15.56,15.93,15.11,14.85,859,-7999,-7999,-7999
"2016-07-17 08:00:00",82,15289,874,13.14,680.1,16.01,14.65,15.35,12.68,15.56,15.94,15.13,14.87,795.1,-7999,-7999,-7999
"2016-07-17 09:00:00",83,15289,865,13.12,662.3,16.01,14.67,15.36,12.49,15.57,15.94,15.15,14.89,750.5,-7999,-7999,-7999
"2016-07-17 10:00:00",84,15289,863,13.1,664.4,16.02,14.69,15.37,12.27,15.58,15.96,15.16,14.9,737.5,-7999,-7999,-7999
"2016-07-17 11:00:00",85,15289,865,13.06,651.2,16.03,14.7,15.39,12.07,15.59,15.96,15.18,14.9,709.5,-7999,-7999,-7999
"2016-07-17 12:00:00",86,15289,867,12.99,631,16.03,14.71,15.39,11.83,15.59,15.97,15.19,14.9,689,-7999,-7999,-7999
"2016-07-17 13:00:00",87,15289,872,12.9,623.7,16.03,14.72,15.4,11.69,15.6,15.98,15.2,14.88,676.9,-7999,-7999,-7999
"2016-07-17 14:00:00",88,15289,861,12.82,629.2,16.04,14.72,15.4,11.55,15.61,15.98,15.21,14.86,681.1,-7999,-7999,-7999
"2016-07-17 15:00:00",89,15289,807,12.69,608.8,16.04,14.71,15.41,11.2,15.6,15.98,15.2,14.85,671.9,-7999,-7999,-7999
"2016-07-17 16:00:00",90,15289,796.6,12.61,607,16.04,14.71,15.41,11.15,15.61,15.99,15.21,14.83,676.2,-7999,-7999,-7999
"2016-07-17 17:00:00",91,15289,793.7,12.55,600.7,16.04,14.7,15.41,11.18,15.61,15.99,15.21,14.81,669.8,-7999,-7999,-7999
"2016-07-17 18:00:00",92,15289,802,12.53,617.6,16.04,14.69,15.41,11.25,15.61,15.99,15.21,14.76,602.7,-7999,-7999,-7999
"2016-07-17 19:00:00",93,15289,802,12.52,617.6,16.04,14.67,15.41,11.34,15.61,15.99,15.2,14.74,606.1,-7999,-7999,-7999
"2016-07-17 20:00:00",94,15289,804,12.57,632.2,16.04,14.66,15.41,11.68,15.61,15.99,15.2,14.71,612.3,-7999,-7999,-7999
"2016-07-17 21:00:00",95,15289,802,12.64,667.3,16.04,14.65,15.41,11.94,15.61,16,15.19,14.69,628,-7999,-7999,-7999
"2016-07-17 22:00:00",96,15289,822,12.71,670.5,16.04,14.64,15.41,12.08,15.61,15.99,15.19,14.66,624.5,-7999,-7999,-7999
"2016-07-17 23:00:00",97,15289,862,12.82,693.4,16.04,14.63,15.4,12.36,15.62,15.99,15.18,14.63,629.1,-7999,-7999,-7999
"2016-07-18 00:00:00",98,15289,909,12.94,708.2,16.04,14.64,15.41,12.56,15.62,15.99,15.18,14.62,629.1,-7999,-7999,-7999
"2016-07-18 01:00:00",99,15289,930,13.04,702.5,16.03,14.64,15.39,12.66,15.62,15.98,15.17,14.61,622.7,-7999,-7999,-7999
"2016-07-18 02:00:00",100,15289,947,13.11,699,16.03,14.64,15.39,12.73,15.61,15.98,15.17,14.59,617.3,-7999,-7999,-7999
"2016-07-18 03:00:00",101,15289,953,13.2,695.6,16.03,14.66,15.39,12.8,15.61,15.98,15.17,14.59,605.1,-7999,-7999,-7999
"2016-07-18 04:00:00",102,15289,957,13.26,676,16.03,14.67,15.39,12.91,15.61,15.98,15.17,14.59,593.3,-7999,-7999,-7999
"2016-07-18 05:00:00",103,15289,1013,13.37,729.6,16.03,14.68,15.39,13.2,15.63,15.97,15.18,14.6,537.7,-7999,-7999,-7999
"2016-07-18 06:00:00",104,15289,1090,13.55,654.4,16.03,14.59,15.4,13.56,15.64,15.98,15.19,14.6,473.9,-7999,-7999,-7999
"2016-07-18 07:00:00",105,15289,1112,13.65,668.2,16.02,14.52,15.4,13.64,15.63,15.98,15.19,14.59,492.2,-7999,-7999,-7999
"2016-07-18 08:00:00",106,15289,1109,13.71,675.6,16.03,14.51,15.4,13.61,15.63,15.98,15.2,14.59,511.1,-7999,-7999,-7999
"2016-07-18 09:00:00",107,15289,1076,13.68,646.4,16.03,14.51,15.41,13.23,15.62,15.98,15.21,14.58,510,-7999,-7999,-7999
"2016-07-18 10:00:00",108,15289,995,13.56,629.3,16.03,14.52,15.42,12.75,15.62,15.99,15.22,14.59,517.7,-7999,-7999,-7999
"2016-07-18 11:00:00",109,15289,981,13.47,629.3,16.04,14.55,15.42,12.55,15.63,16,15.23,14.59,527.2,-7999,-7999,-7999
"2016-07-18 12:00:00",110,15289,937,13.35,600.2,16.04,14.62,15.43,11.76,15.63,16,15.24,14.58,510.2,-7999,-7999,-7999
"2016-07-18 13:00:00",111,15289,873,13.18,619.6,16.04,14.69,15.43,11.8,15.63,16,15.24,14.56,528.1,-7999,-7999,-7999
"2016-07-18 14:00:00",112,15289,908,13.21,638.3,16.04,14.7,15.43,12.17,15.64,16.01,15.24,14.55,531,-7999,-7999,-7999
"2016-07-18 15:00:00",113,15289,885,13.18,616.8,16.04,14.69,15.43,11.75,15.63,16.01,15.24,14.5,511,-7999,-7999,-7999
"2016-07-18 16:00:00",114,15289,811,13.07,619.2,16.04,14.68,15.44,11.54,15.64,16.01,15.24,14.4,515.7,-7999,-7999,-7999
"2016-07-18 17:00:00",115,15289,864,13.11,643.3,16.04,14.68,15.44,12.02,15.63,16.01,15.23,14.36,524.1,-7999,-7999,-7999
"2016-07-18 18:00:00",116,15289,899,13.14,657.8,16.05,14.67,15.43,12.2,15.63,16.01,15.23,14.31,526.9,-7999,-7999,-7999
"2016-07-18 19:00:00",117,15289,936,13.2,680.2,16.04,14.67,15.44,12.4,15.64,16.01,15.22,14.3,531.1,-7999,-7999,-7999
"2016-07-18 20:00:00",118,15289,958,13.29,697.2,16.04,14.66,15.43,12.79,15.64,16,15.21,14.29,536.7,-7999,-7999,-7999
"2016-07-18 21:00:00",119,15289,1017,13.39,712.1,16.04,14.67,15.43,13.1,15.64,16,15.21,14.3,543.5,-7999,-7999,-7999
"2016-07-18 22:00:00",120,15289,1057,13.49,729.7,16.04,14.69,15.43,13.33,15.64,16,15.2,14.31,549.5,-7999,-7999,-7999
"2016-07-18 23:00:00",121,15289,1087,13.58,744.9,16.03,14.7,15.42,13.62,15.64,16,15.2,14.31,555.9,-7999,-7999,-7999
"2016-07-19 00:00:00",122,15289,1126,13.7,762,16.03,14.72,15.42,13.91,15.64,16,15.2,14.33,565.5,-7999,-7999,-7999
"2016-07-19 01:00:00",123,15289,1194,13.82,776.8,16.04,14.74,15.43,14.09,15.65,16,15.22,14.34,570.5,-7999,-7999,-7999
"2016-07-19 02:00:00",124,15289,1194,13.91,742.1,16.04,14.76,15.43,14.14,15.65,16.01,15.23,14.34,557.2,-7999,-7999,-7999
"2016-07-19 03:00:00",125,15289,1214,13.98,733.2,16.04,14.79,15.44,14.2,15.65,16.01,15.24,14.35,554.3,-7999,-7999,-7999
"2016-07-19 04:00:00",126,15289,1235,14.05,735.7,16.04,14.81,15.45,14.29,15.66,16.01,15.25,14.36,550.7,-7999,-7999,-7999
"2016-07-19 05:00:00",127,15289,1235,14.11,738.2,16.05,14.84,15.45,14.34,15.66,16.01,15.27,14.38,551.4,-7999,-7999,-7999
"2016-07-19 06:00:00",128,15289,1256,14.16,739.5,16.05,14.87,15.47,14.4,15.66,16.03,15.28,14.39,555.7,-7999,-7999,-7999
"2016-07-19 07:00:00",129,15289,1264,14.2,732,16.05,14.89,15.47,14.45,15.66,16.03,15.3,14.4,555,-7999,-7999,-7999
"2016-07-19 08:00:00",130,15289,1279,14.23,720.9,16.06,14.92,15.49,14.43,15.67,16.04,15.32,14.4,552.8,-7999,-7999,-7999
"2016-07-19 09:00:00",131,15289,1279,14.23,713.7,16.06,14.94,15.5,14.27,15.68,16.05,15.33,14.41,535.5,-7999,-7999,-7999
"2016-07-19 10:00:00",132,15289,1264,14.21,706.6,16.07,14.96,15.51,14.08,15.68,16.06,15.35,14.41,528.8,-7999,-7999,-7999
"2016-07-19 11:00:00",133,15289,1256,14.19,707.6,16.08,14.98,15.53,14.03,15.69,16.07,15.37,14.42,536,-7999,-7999,-7999
"2016-07-19 12:00:00",134,15289,1212,14.13,685.3,16.08,14.98,15.53,13.72,15.69,16.08,15.38,14.41,519.3,-7999,-7999,-7999
"2016-07-19 13:00:00",135,15289,1153,14,672.5,16.09,14.98,15.54,13.1,15.69,16.09,15.39,14.39,499.1,-7999,-7999,-7999
"2016-07-19 14:00:00",136,15289,1130,13.86,663.2,16.1,14.98,15.56,12.77,15.7,16.1,15.41,14.39,502.1,-7999,-7999,-7999
"2016-07-19 15:00:00",137,15289,1098,13.78,671.7,16.1,14.99,15.56,12.8,15.7,16.1,15.41,14.41,518.2,-7999,-7999,-7999
"2016-07-19 16:00:00",138,15289,1098,13.74,663.5,16.11,14.98,15.57,12.73,15.71,16.12,15.42,14.4,513.2,-7999,-7999,-7999
"2016-07-19 17:00:00",139,15289,1054,13.65,657.7,16.11,14.97,15.57,12.48,15.7,16.11,15.42,14.39,517.7,-7999,-7999,-7999
"2016-07-19 18:00:00",140,15289,1072,13.63,667.8,16.11,14.97,15.58,12.69,15.71,16.12,15.42,14.4,526.7,-7999,-7999,-7999
"2016-07-19 19:00:00",141,15289,1090,13.62,666.3,16.12,14.96,15.58,12.69,15.71,16.12,15.43,14.4,533.7,-7999,-7999,-7999
"2016-07-19 20:00:00",142,15289,1129,13.65,690.8,16.12,14.95,15.59,12.94,15.72,16.13,15.42,14.42,545.8,-7999,-7999,-7999
"2016-07-19 21:00:00",143,15289,1153,13.76,711.5,16.12,14.92,15.58,13.22,15.73,16.13,15.42,14.44,543.2,-7999,-7999,-7999
"2016-07-19 22:00:00",144,15289,1182,13.86,717.5,16.12,14.91,15.58,13.55,15.73,16.12,15.41,14.44,551.6,-7999,-7999,-7999
"2016-07-19 23:00:00",145,15289,1201,13.97,725.8,16.12,14.9,15.58,13.78,15.73,16.13,15.4,14.45,559.4,-7999,-7999,-7999
"2016-07-20 00:00:00",146,15289,1254,14.07,746.5,16.13,14.89,15.59,14.01,15.74,16.14,15.41,14.46,577.2,-7999,-7999,-7999
"2016-07-20 01:00:00",147,15289,1275,14.17,752.5,16.13,14.88,15.57,14.21,15.74,16.13,15.42,14.47,584.7,-7999,-7999,-7999
"2016-07-20 02:00:00",148,15289,1290,14.25,755.1,16.13,14.91,15.58,14.34,15.74,16.13,15.42,14.47,584.7,-7999,-7999,-7999
"2016-07-20 03:00:00",149,15289,1310,14.31,753.8,16.13,14.94,15.57,14.44,15.74,16.13,15.42,14.48,585.5,-7999,-7999,-7999
"2016-07-20 04:00:00",150,15289,1317,14.37,740.8,16.13,14.93,15.59,14.5,15.74,16.13,15.42,14.49,583.1,-7999,-7999,-7999
"2016-07-20 05:00:00",151,15289,1325,14.41,769.3,16.13,14.87,15.59,14.55,15.74,16.14,15.43,14.49,571.4,-7999,-7999,-7999
"2016-07-20 06:00:00",152,15289,1330,14.44,771.6,16.13,14.86,15.59,14.58,15.75,16.14,15.44,14.5,563.8,-7999,-7999,-7999
"2016-07-20 07:00:00",153,15289,1342,14.45,747.3,16.13,14.87,15.6,14.56,15.75,16.14,15.45,14.51,560.9,-7999,-7999,-7999
"2016-07-20 08:00:00",154,15289,1325,14.44,737,16.13,14.89,15.61,14.46,15.75,16.14,15.46,14.51,557.2,-7999,-7999,-7999
"2016-07-20 09:00:00",155,15289,1317,14.42,729.5,16.14,14.91,15.61,14.33,15.75,16.16,15.48,14.52,558.6,-7999,-7999,-7999
"2016-07-20 10:00:00",156,15289,1276,14.34,689.7,16.14,14.92,15.62,13.93,15.75,16.15,15.49,14.5,538.2,-7999,-7999,-7999
"2016-07-20 11:00:00",157,15289,1153,14.17,644.8,16.14,14.92,15.63,13.14,15.74,16.16,15.49,14.46,515.8,-7999,-7999,-7999
"2016-07-20 12:00:00",158,15289,982,13.92,616.3,16.14,14.92,15.64,12.58,15.74,16.17,15.5,14.46,515,-7999,-7999,-7999
"2016-07-20 13:00:00",159,15289,842,13.7,584.9,16.15,14.91,15.64,11.88,15.73,16.17,15.5,14.4,504.7,-7999,-7999,-7999
"2016-07-20 14:00:00",160,15289,582.8,13.39,561.8,16.15,14.88,15.64,10.36,15.72,16.17,15.5,14.34,513.9,-7999,-7999,-7999
"2016-07-20 15:00:00",161,15289,476.6,13.35,574.3,16.15,14.85,15.64,10.36,15.71,16.18,15.49,14.33,536.7,-7999,-7999,-7999
"2016-07-20 16:00:00",162,15289,451.1,13.41,587.7,16.15,14.83,15.64,10.65,15.71,16.17,15.48,14.33,547,-7999,-7999,-7999
"2016-07-20 17:00:00",163,15289,474,13.4,608,16.15,14.89,15.63,11.07,15.72,16.17,15.45,14.36,560.2,-7999,-7999,-7999
"2016-07-20 18:00:00",164,15289,532.9,13.37,629.1,16.15,14.89,15.61,11.51,15.71,16.16,15.42,14.36,574.1,-7999,-7999,-7999
"2016-07-20 19:00:00",165,15289,606.1,13.39,661.5,16.14,14.86,15.59,12.04,15.71,16.14,15.39,14.33,596,-7999,-7999,-7999
"2016-07-20 20:00:00",166,15289,720.5,13.43,692.7,16.13,14.83,15.57,12.51,15.71,16.13,15.36,14.34,617.7,-7999,-7999,-7999
"2016-07-20 21:00:00",167,15289,819,13.53,716.2,16.12,14.82,15.55,13,15.71,16.11,15.33,14.35,633.6,-7999,-7999,-7999
"2016-07-20 22:00:00",168,15289,909,13.66,742.5,16.1,14.82,15.54,13.47,15.71,16.09,15.31,14.35,641.3,-7999,-7999,-7999
"2016-07-20 23:00:00",169,15289,932,13.79,757.1,16.1,14.82,15.52,13.87,15.71,16.07,15.3,14.36,643.4,-7999,-7999,-7999
"2016-07-21 00:00:00",170,15289,973,13.95,774.7,16.08,14.83,15.51,14.24,15.7,16.06,15.28,14.38,648.2,-7999,-7999,-7999
"2016-07-21 01:00:00",171,15289,1078,14.1,797.5,16.07,14.85,15.5,14.6,15.7,16.05,15.28,14.39,654.9,-7999,-7999,-7999
"2016-07-21 02:00:00",172,15289,1224,14.25,805,16.07,14.87,15.5,14.85,15.69,16.05,15.29,14.4,656,-7999,-7999,-7999
"2016-07-21 03:00:00",173,15289,1326,14.38,806,16.06,14.9,15.49,15.05,15.68,16.04,15.29,14.41,657.7,-7999,-7999,-7999
"2016-07-21 04:00:00",174,15289,1287,14.48,798.7,16.06,14.93,15.49,15.19,15.68,16.04,15.3,14.43,648.7,-7999,-7999,-7999
"2016-07-21 05:00:00",175,15289,1156,14.58,803,16.06,14.96,15.5,15.31,15.69,16.04,15.31,14.45,649.6,-7999,-7999,-7999
"2016-07-21 06:00:00",176,15289,1024,14.65,799.4,16.06,14.99,15.51,15.35,15.69,16.05,15.33,14.47,610.5,-7999,-7999,-7999
"2016-07-21 07:00:00",177,15289,823,14.66,768.8,16.07,15.02,15.52,15.12,15.69,16.06,15.35,14.51,600.7,-7999,-7999,-7999
"2016-07-21 08:00:00",178,15289,765,14.47,680.1,16.06,15.04,15.53,13.91,15.69,16.06,15.37,14.53,539.2,-7999,-7999,-7999
"2016-07-21 09:00:00",179,15289,739.8,14.02,613.1,16.06,15.06,15.53,12.15,15.67,16.06,15.38,14.52,507.7,-7999,-7999,-7999
"2016-07-21 10:00:00",180,15289,717.5,13.41,596.6,16.07,15.06,15.54,10.67,15.67,16.07,15.4,14.51,509.6,-7999,-7999,-7999
"2016-07-21 11:00:00",181,15289,698.9,12.84,631.1,16.08,15.07,15.56,9.74,15.68,16.08,15.41,14.52,533.3,-7999,-7999,-7999
"2016-07-21 12:00:00",182,15289,661.6,12.38,655.3,16.08,15.05,15.57,9.15,15.67,16.09,15.42,14.48,549.9,-7999,-7999,-7999
"2016-07-21 13:00:00",183,15289,641.4,12.11,656.1,16.09,15.01,15.58,9.12,15.68,16.1,15.42,14.44,565.9,-7999,-7999,-7999
"2016-07-21 14:00:00",184,15289,620,11.98,652,16.09,14.97,15.58,9.18,15.67,16.11,15.41,14.39,574.9,-7999,-7999,-7999
"2016-07-21 15:00:00",185,15289,601.7,12.03,652,16.1,14.92,15.58,9.6,15.68,16.11,15.4,14.37,582,-7999,-7999,-7999
"2016-07-21 16:00:00",186,15289,598.3,12.16,665.3,16.1,14.87,15.57,10.01,15.68,16.11,15.37,14.37,591.7,-7999,-7999,-7999
"2016-07-21 17:00:00",187,15289,616,12.3,680.5,16.1,14.82,15.56,10.51,15.68,16.1,15.34,14.41,603.8,-7999,-7999,-7999
"2016-07-21 18:00:00",188,15289,639.2,12.46,704.3,16.09,14.78,15.54,10.98,15.67,16.09,15.31,14.45,616.2,-7999,-7999,-7999
"2016-07-21 19:00:00",189,15289,682.2,12.65,735.5,16.09,14.75,15.52,11.59,15.67,16.08,15.29,14.44,631.5,-7999,-7999,-7999
"2016-07-21 20:00:00",190,15289,745.7,12.88,773.2,16.08,14.74,15.51,12.3,15.67,16.07,15.26,14.44,645.1,-7999,-7999,-7999
"2016-07-21 21:00:00",191,15289,827,13.12,804,16.07,14.73,15.49,12.93,15.67,16.05,15.24,14.43,659.8,-7999,-7999,-7999
"2016-07-21 22:00:00",192,15289,897,13.36,831,16.06,14.72,15.47,13.43,15.66,16.04,15.22,14.42,668.2,-7999,-7999,-7999
"2016-07-21 23:00:00",193,15289,943,13.61,872,16.05,14.73,15.46,13.97,15.66,16.03,15.21,14.43,679.2,-7999,-7999,-7999
"2016-07-22 00:00:00",194,15289,1033,13.86,894,16.04,14.75,15.45,14.47,15.67,16.02,15.2,14.45,682.3,-7999,-7999,-7999
"2016-07-22 01:00:00",195,15289,1179,14.08,898,16.03,14.78,15.44,14.78,15.66,16.01,15.21,14.45,721.1,-7999,-7999,-7999
"2016-07-22 02:00:00",196,15289,1346,14.26,928,16.03,14.8,15.44,15.06,15.66,16,15.2,14.46,2725,-7999,-7999,-7999
"2016-07-22 03:00:00",197,15289,1438,14.45,7787,16.02,14.84,15.44,15.31,15.74,15.99,15.22,14.97,7480,-7999,-7999,-7999
"2016-07-22 04:00:00",198,15289,1439,14.59,7999,16.02,14.87,15.44,15.5,15.74,16,15.23,15,7999,-7999,-7999,-7999
"2016-07-22 05:00:00",199,15289,1262,14.67,7999,16.02,14.91,15.45,15.52,15.75,16,15.25,15.03,7999,-7999,-7999,-7999
"2016-07-22 06:00:00",200,15289,1050,14.72,7999,16.03,14.95,15.46,15.49,15.74,16.01,15.27,14.98,4281,-7999,-7999,-7999
"2016-07-22 07:00:00",201,15289,853,14.73,1554,16.03,14.99,15.47,15.4,15.72,16.01,15.29,14.61,690.4,-7999,-7999,-7999
"2016-07-22 08:00:00",202,15289,752.9,14.62,707.2,16.03,15.02,15.49,14.67,15.67,16.02,15.31,14.57,820,-7999,-7999,-7999
"2016-07-22 09:00:00",203,15289,733,14.28,628.7,16.04,15.04,15.5,13.18,15.65,16.03,15.33,14.7,743.7,-7999,-7999,-7999
"2016-07-22 10:00:00",204,15289,707,13.74,574.3,16.04,15.06,15.51,11.36,15.63,16.04,15.35,14.77,684.4,-7999,-7999,-7999
"2016-07-22 11:00:00",205,15289,676.9,13.06,556.9,16.04,15.07,15.52,10.03,15.63,16.05,15.37,14.79,671.4,-7999,-7999,-7999
"2016-07-22 12:00:00",206,15289,629.6,12.4,539.5,16.05,15.07,15.53,9.16,15.62,16.06,15.38,14.7,647.4,-7999,-7999,-7999
"2016-07-22 13:00:00",207,15289,594.1,11.91,532.5,16.06,15.04,15.54,8.78,15.63,16.07,15.39,14.64,642.2,-7999,-7999,-7999
"2016-07-22 14:00:00",208,15289,588.9,11.69,543.2,16.06,15,15.55,8.76,15.64,16.08,15.39,14.63,646.8,-7999,-7999,-7999
"2016-07-22 15:00:00",209,15289,582.6,11.71,549.6,16.07,14.96,15.56,9.28,15.64,16.09,15.38,14.65,654.9,-7999,-7999,-7999
"2016-07-22 16:00:00",210,15289,586.7,11.83,565.7,16.08,14.91,15.55,9.77,15.64,16.09,15.36,14.75,677.7,-7999,-7999,-7999
"2016-07-22 17:00:00",211,15289,600.1,11.98,579,16.09,14.86,15.55,10.23,15.65,16.09,15.34,14.9,696.6,-7999,-7999,-7999
"2016-07-22 18:00:00",212,15289,624.5,12.17,601.6,16.07,14.82,15.53,10.74,15.65,16.08,15.31,14.98,719.8,-7999,-7999,-7999
"2016-07-22 19:00:00",213,15289,667.8,12.4,626.5,16.07,14.79,15.52,11.42,15.66,16.08,15.28,14.95,741.2,-7999,-7999,-7999
"2016-07-22 20:00:00",214,15289,729.7,12.67,649.6,16.07,14.77,15.5,12.11,15.66,16.06,15.26,14.94,765.4,-7999,-7999,-7999
"2016-07-22 21:00:00",215,15289,808,12.94,665.1,16.06,14.76,15.48,12.75,15.66,16.05,15.24,14.89,779.8,-7999,-7999,-7999
"2016-07-22 22:00:00",216,15289,875,13.21,678.5,16.05,14.76,15.47,13.27,15.66,16.03,15.22,14.86,788,-7999,-7999,-7999
"2016-07-22 23:00:00",217,15289,926,13.48,711.3,16.04,14.76,15.46,13.85,15.66,16.02,15.21,14.84,817,-7999,-7999,-7999
"2016-07-23 00:00:00",218,15289,1024,13.76,729,16.03,14.78,15.45,14.37,15.66,16.01,15.2,14.83,830,-7999,-7999,-7999
"2016-07-23 01:00:00",219,15289,1193,14.01,730.9,16.03,14.8,15.44,14.8,15.65,16,15.2,14.82,923,-7999,-7999,-7999
"2016-07-23 02:00:00",220,15289,1376,14.24,3105,16.02,14.83,15.44,15.14,15.72,16,15.21,14.94,7189,-7999,-7999,-7999
"2016-07-23 03:00:00",221,15289,1462,14.42,7999,16.02,14.86,15.44,15.32,15.74,16,15.21,14.99,7999,-7999,-7999,-7999
"2016-07-23 04:00:00",222,15289,1524,14.57,7999,16.02,14.91,15.45,15.52,15.74,16,15.23,15.01,7999,-7999,-7999,-7999
"2016-07-23 05:00:00",223,15289,1321,14.67,7999,16.02,14.94,15.45,15.58,15.74,16,15.25,15.03,7999,-7999,-7999,-7999
"2016-07-23 06:00:00",224,15289,1112,14.74,7999,16.02,14.98,15.46,15.58,15.74,16,15.27,15.04,5912,-7999,-7999,-7999
"2016-07-23 07:00:00",225,15289,889,14.75,3253,16.02,15.01,15.47,15.44,15.73,16.01,15.29,14.92,983,-7999,-7999,-7999
"2016-07-23 08:00:00",226,15289,746,14.67,732.5,16.03,15.04,15.48,15.04,15.67,16.02,15.31,14.86,771.5,-7999,-7999,-7999
"2016-07-23 09:00:00",227,15289,692.2,14.46,640.5,16.03,15.06,15.49,14.05,15.66,16.02,15.33,15.01,743.4,-7999,-7999,-7999
"2016-07-23 10:00:00",228,15289,674.9,14.01,574.5,16.04,15.09,15.51,12.46,15.65,16.04,15.35,15.11,682.4,-7999,-7999,-7999
"2016-07-23 11:00:00",229,15289,640.2,13.36,546.7,16.04,15.1,15.51,11.04,15.63,16.04,15.36,15.14,659.8,-7999,-7999,-7999
"2016-07-23 12:00:00",230,15289,614.6,12.68,545.4,16.04,15.1,15.53,10.09,15.63,16.05,15.38,15.11,661,-7999,-7999,-7999
"2016-07-23 13:00:00",231,15289,593.3,12.12,534.5,16.05,15.09,15.54,9.42,15.63,16.07,15.39,15.08,645.1,-7999,-7999,-7999
"2016-07-23 14:00:00",232,15289,577.2,11.76,540.7,16.06,15.05,15.55,9.31,15.63,16.08,15.39,15.07,646.2,-7999,-7999,-7999
"2016-07-23 15:00:00",233,15289,581.1,11.65,554,16.07,15.01,15.55,9.39,15.63,16.09,15.39,15.09,662,-7999,-7999,-7999
"2016-07-23 16:00:00",234,15289,586.3,11.68,567.6,16.07,14.96,15.56,9.7,15.63,16.09,15.37,15.11,678.2,-7999,-7999,-7999
"2016-07-23 17:00:00",235,15289,593.1,11.81,576.3,16.07,14.9,15.55,10.15,15.64,16.09,15.35,15.1,686.2,-7999,-7999,-7999
"2016-07-23 18:00:00",236,15289,609.5,11.99,596.7,16.07,14.86,15.54,10.66,15.65,16.08,15.32,15.06,711.6,-7999,-7999,-7999
"2016-07-23 19:00:00",237,15289,653.3,12.24,614.6,16.07,14.83,15.52,11.29,15.65,16.07,15.3,15.03,728.4,-7999,-7999,-7999
"2016-07-23 20:00:00",238,15289,717.3,12.51,638.8,16.06,14.8,15.51,11.96,15.65,16.06,15.27,15.01,754.5,-7999,-7999,-7999
"2016-07-23 21:00:00",239,15289,795.6,12.81,661.4,16.06,14.79,15.49,12.63,15.65,16.05,15.25,14.98,769.3,-7999,-7999,-7999
"2016-07-23 22:00:00",240,15289,859,13.09,678.8,16.05,14.79,15.48,13.15,15.65,16.04,15.24,14.95,785.4,-7999,-7999,-7999
"2016-07-23 23:00:00",241,15289,893,13.36,706.4,16.04,14.79,15.46,13.67,15.66,16.03,15.22,14.92,804,-7999,-7999,-7999
"2016-07-24 00:00:00",242,15289,996,13.67,730.3,16.04,14.81,15.46,14.28,15.66,16.02,15.22,14.92,830,-7999,-7999,-7999
"2016-07-24 01:00:00",243,15289,1137,13.93,736.1,16.03,14.82,15.45,14.69,15.65,16.01,15.22,14.91,828,-7999,-7999,-7999
"2016-07-24 02:00:00",244,15289,1279,14.15,764.4,16.02,14.86,15.45,15.01,15.66,16.01,15.22,14.92,2334,-7999,-7999,-7999
"2016-07-24 03:00:00",245,15289,1355,14.35,1277,16.02,14.89,15.45,15.23,15.73,16,15.22,14.99,6139,-7999,-7999,-7999
"2016-07-24 04:00:00",246,15289,1372,14.5,5682,16.01,14.92,15.45,15.39,15.73,15.99,15.24,15.02,7606,-7999,-7999,-7999
"2016-07-24 05:00:00",247,15289,1261,14.61,5828,16.02,14.96,15.46,15.44,15.73,16,15.26,15.04,6873,-7999,-7999,-7999
"2016-07-24 06:00:00",248,15289,1078,14.67,1424,16.02,15,15.46,15.45,15.72,16.01,15.28,14.99,1036,-7999,-7999,-7999
"2016-07-24 07:00:00",249,15289,894,14.64,768.8,16.02,15.03,15.48,15.12,15.67,16.02,15.3,14.92,828,-7999,-7999,-7999
"2016-07-24 08:00:00",250,15289,747.6,14.5,694.9,16.02,15.06,15.49,14.48,15.64,16.02,15.31,15.04,795.8,-7999,-7999,-7999
"2016-07-24 09:00:00",251,15289,672.8,14.15,611.2,16.03,15.08,15.49,12.63,15.63,16.03,15.34,15.13,716.4,-7999,-7999,-7999
"2016-07-24 10:00:00",252,15289,652.8,13.48,589,16.03,15.1,15.5,10.65,15.62,16.04,15.35,15.15,700.8,-7999,-7999,-7999
"2016-07-24 11:00:00",253,15289,623.4,12.8,585.7,16.03,15.11,15.51,9.59,15.62,16.04,15.36,15.15,703,-7999,-7999,-7999
"2016-07-24 12:00:00",254,15289,590.6,12.17,598.7,16.04,15.1,15.53,8.77,15.61,16.05,15.38,15.11,715.7,-7999,-7999,-7999
"2016-07-24 13:00:00",255,15289,571.5,11.72,604.7,16.04,15.07,15.54,8.54,15.62,16.06,15.39,15.05,727.8,-7999,-7999,-7999
"2016-07-24 14:00:00",256,15289,556.2,11.5,611.1,16.05,15.03,15.54,8.67,15.62,16.07,15.38,14.99,748.6,-7999,-7999,-7999
"2016-07-24 15:00:00",257,15289,542.7,11.48,617.3,16.06,14.98,15.55,9.14,15.64,16.08,15.37,14.99,773.1,-7999,-7999,-7999
"2016-07-24 16:00:00",258,15289,573.7,11.59,639.7,16.06,14.93,15.54,9.65,15.65,16.08,15.35,15.03,825,-7999,-7999,-7999
"2016-07-24 17:00:00",259,15289,585.8,11.7,646.1,16.07,14.87,15.53,9.92,15.65,16.08,15.32,15.06,845,-7999,-7999,-7999
"2016-07-24 18:00:00",260,15289,592.5,11.85,672.6,16.06,14.83,15.52,10.38,15.66,16.07,15.3,15.03,873,-7999,-7999,-7999
"2016-07-24 19:00:00",261,15289,618,12.05,692.8,16.05,14.79,15.5,10.94,15.66,16.05,15.27,14.99,890,-7999,-7999,-7999
"2016-07-24 20:00:00",262,15289,659.4,12.29,723.8,16.05,14.77,15.48,11.57,15.66,16.05,15.24,14.97,916,-7999,-7999,-7999
"2016-07-24 21:00:00",263,15289,711.2,12.55,745.4,16.04,14.75,15.46,12.13,15.65,16.03,15.22,14.94,917,-7999,-7999,-7999
"2016-07-24 22:00:00",264,15289,763.9,12.81,767.7,16.03,14.74,15.45,12.64,15.65,16.01,15.2,14.91,922,-7999,-7999,-7999
"2016-07-24 23:00:00",265,15289,807,13.08,798.3,16.02,14.74,15.43,13.18,15.65,16,15.18,14.88,931,-7999,-7999,-7999
"2016-07-25 00:00:00",266,15289,908,13.37,844,16.01,14.75,15.42,13.83,15.64,15.99,15.17,14.87,958,-7999,-7999,-7999
"2016-07-25 01:00:00",267,15289,1067,13.68,844,16,14.77,15.41,14.46,15.64,15.98,15.17,14.86,959,-7999,-7999,-7999
"2016-07-25 02:00:00",268,15289,1194,13.94,854,15.99,14.79,15.4,14.86,15.63,15.97,15.17,14.86,954,-7999,-7999,-7999
"2016-07-25 03:00:00",269,15289,1302,14.16,873,15.99,14.82,15.41,15.11,15.68,15.97,15.18,14.89,956,-7999,-7999,-7999
"2016-07-25 04:00:00",270,15289,1310,14.35,903,15.98,14.85,15.4,15.33,15.7,15.95,15.18,14.94,957,-7999,-7999,-7999
"2016-07-25 05:00:00",271,15289,1188,14.47,873,15.98,14.89,15.41,15.39,15.69,15.96,15.2,14.88,937,-7999,-7999,-7999
"2016-07-25 06:00:00",272,15289,1038,14.49,838,15.98,14.92,15.42,15.05,15.64,15.96,15.21,14.86,904,-7999,-7999,-7999
"2016-07-25 07:00:00",273,15289,872,14.34,793.6,15.98,14.95,15.42,14.17,15.61,15.97,15.23,14.95,857,-7999,-7999,-7999
"2016-07-25 08:00:00",274,15289,712.6,14.14,707.8,15.98,14.98,15.43,13.55,15.6,15.97,15.25,15.02,775.2,-7999,-7999,-7999
"2016-07-25 09:00:00",275,15289,661.4,13.78,657.4,15.98,15,15.44,12.31,15.6,15.98,15.27,15.03,721.5,-7999,-7999,-7999
"2016-07-25 10:00:00",276,15289,637,13.28,642.7,15.99,15.02,15.45,11.09,15.59,15.98,15.28,15.03,711.9,-7999,-7999,-7999
"2016-07-25 11:00:00",277,15289,592.5,12.67,646.8,15.99,15.02,15.46,9.88,15.59,15.99,15.3,15.05,729.5,-7999,-7999,-7999
"2016-07-25 12:00:00",278,15289,546.2,12.06,652.5,15.99,15,15.47,9.08,15.58,16,15.31,15.03,762.6,-7999,-7999,-7999
"2016-07-25 13:00:00",279,15289,504.1,11.58,669,16,14.98,15.48,8.64,15.58,16.01,15.31,15,799.6,-7999,-7999,-7999
"2016-07-25 14:00:00",280,15289,487.6,11.31,677.1,16,14.93,15.48,8.57,15.58,16.01,15.3,14.99,832,-7999,-7999,-7999
"2016-07-25 15:00:00",281,15289,478.8,11.29,680.2,16.01,14.88,15.49,8.99,15.61,16.02,15.29,15.01,833,-7999,-7999,-7999
"2016-07-25 16:00:00",282,15289,472.8,11.37,697.6,16.02,14.82,15.47,9.37,15.62,16.02,15.27,14.99,882,-7999,-7999,-7999
"2016-07-25 17:00:00",283,15289,479.3,11.53,727.7,16.02,14.77,15.47,9.96,15.63,16.01,15.24,14.96,955,-7999,-7999,-7999
"2016-07-25 18:00:00",284,15289,524.3,11.8,751.4,16.01,14.72,15.45,10.61,15.63,16.01,15.21,14.92,967,-7999,-7999,-7999
"2016-07-25 19:00:00",285,15289,544.1,12.01,755.1,16,14.69,15.43,10.93,15.63,15.99,15.18,14.89,1000,-7999,-7999,-7999
"2016-07-25 20:00:00",286,15289,591.2,12.27,792.7,15.99,14.67,15.41,11.5,15.62,15.98,15.15,14.86,1041,-7999,-7999,-7999
"2016-07-25 21:00:00",287,15289,649.2,12.49,823,15.98,14.65,15.39,11.97,15.62,15.96,15.13,14.83,1072,-7999,-7999,-7999
"2016-07-25 22:00:00",288,15289,704.7,12.72,875,15.97,14.65,15.38,12.64,15.62,15.95,15.11,14.82,1085,-7999,-7999,-7999
"2016-07-25 23:00:00",289,15289,784.6,13.01,911,15.96,14.65,15.36,13.2,15.61,15.93,15.11,14.8,1085,-7999,-7999,-7999
"2016-07-26 00:00:00",290,15289,888,13.28,945,15.96,14.67,15.36,13.75,15.61,15.93,15.1,14.8,1093,-7999,-7999,-7999
"2016-07-26 01:00:00",291,15289,978,13.55,967,15.95,14.68,15.35,14.2,15.6,15.91,15.09,14.81,1083,-7999,-7999,-7999
"2016-07-26 02:00:00",292,15289,1050,13.76,965,15.94,14.7,15.34,14.52,15.6,15.9,15.1,14.82,1071,-7999,-7999,-7999
"2016-07-26 03:00:00",293,15289,1076,13.94,961,15.93,14.73,15.34,14.65,15.59,15.9,15.1,14.83,1055,-7999,-7999,-7999
"2016-07-26 04:00:00",294,15289,1068,14.01,918,15.92,14.76,15.34,14.46,15.58,15.9,15.11,14.84,1001,-7999,-7999,-7999
"2016-07-26 05:00:00",295,15289,1011,14,883,15.93,14.79,15.35,14.09,15.58,15.9,15.13,14.85,961,-7999,-7999,-7999
"2016-07-26 06:00:00",296,15289,946,13.88,858,15.92,14.82,15.35,13.46,15.57,15.89,15.14,14.86,954,-7999,-7999,-7999
"2016-07-26 07:00:00",297,15289,909,13.69,845,15.93,14.86,15.36,12.94,15.58,15.91,15.16,14.87,972,-7999,-7999,-7999
"2016-07-26 08:00:00",298,15289,865,13.54,820,15.92,14.88,15.37,12.58,15.57,15.91,15.17,14.87,971,-7999,-7999,-7999
"2016-07-26 09:00:00",299,15289,848,13.3,810,15.93,14.9,15.38,11.99,15.57,15.91,15.19,14.88,993,-7999,-7999,-7999
"2016-07-26 10:00:00",300,15289,812,12.99,785,15.93,14.91,15.39,11.39,15.57,15.92,15.2,14.89,1001,-7999,-7999,-7999
"2016-07-26 11:00:00",301,15289,736.4,12.58,747.2,15.93,14.91,15.39,10.69,15.57,15.92,15.21,14.9,1000,-7999,-7999,-7999
"2016-07-26 12:00:00",302,15289,654.6,12.39,711.3,15.94,14.9,15.4,10.21,15.56,15.93,15.21,14.92,1016,-7999,-7999,-7999
"2016-07-26 13:00:00",303,15289,589.4,12.12,688.8,15.94,14.89,15.4,9.86,15.57,15.94,15.21,14.94,1072,-7999,-7999,-7999
"2016-07-26 14:00:00",304,15289,570.3,12.05,677.9,15.94,14.86,15.41,9.74,15.57,15.94,15.21,14.94,1054,-7999,-7999,-7999
"2016-07-26 15:00:00",305,15289,565.6,11.93,688.4,15.95,14.83,15.41,9.6,15.59,15.94,15.21,14.93,1091,-7999,-7999,-7999
"2016-07-26 16:00:00",306,15289,577,11.86,707.5,15.95,14.8,15.4,9.76,15.57,15.95,15.19,14.92,1144,-7999,-7999,-7999
"2016-07-26 17:00:00",307,15289,587.8,11.81,719.1,15.95,14.76,15.4,9.81,15.56,15.94,15.17,14.89,1162,-7999,-7999,-7999
"2016-07-26 18:00:00",308,15289,589.2,11.8,754.2,15.95,14.72,15.39,10.06,15.56,15.94,15.16,14.87,1206,-7999,-7999,-7999
"2016-07-26 19:00:00",309,15289,616.3,11.89,792.8,15.95,14.69,15.38,10.47,15.56,15.93,15.14,14.84,1259,-7999,-7999,-7999
"2016-07-26 20:00:00",310,15289,645.8,12.03,815,15.94,14.65,15.36,10.88,15.55,15.92,15.12,14.8,1272,-7999,-7999,-7999
"2016-07-26 21:00:00",311,15289,693.3,12.22,859,15.93,14.63,15.35,11.47,15.56,15.91,15.1,14.77,1320,-7999,-7999,-7999
"2016-07-26 22:00:00",312,15289,768.8,12.45,903,15.93,14.62,15.34,12.03,15.56,15.91,15.08,14.74,1352,-7999,-7999,-7999
"2016-07-26 23:00:00",313,15289,858,12.69,931,15.92,14.6,15.33,12.56,15.55,15.89,15.07,14.72,1378,-7999,-7999,-7999
"2016-07-27 00:00:00",314,15289,962,12.99,972,15.92,14.6,15.32,13.34,15.56,15.88,15.06,14.72,1402,-7999,-7999,-7999
"2016-07-27 01:00:00",315,15289,1028,13.25,975,15.91,14.6,15.3,13.65,15.55,15.87,15.05,14.71,1356,-7999,-7999,-7999
"2016-07-27 02:00:00",316,15289,1042,13.37,957,15.9,14.62,15.3,13.6,15.54,15.86,15.04,14.71,1334,-7999,-7999,-7999
"2016-07-27 03:00:00",317,15289,1038,13.47,949,15.89,14.64,15.29,13.62,15.54,15.86,15.04,14.72,1315,-7999,-7999,-7999
"2016-07-27 04:00:00",318,15289,1015,13.51,935,15.88,14.66,15.29,13.42,15.53,15.85,15.05,14.73,1274,-7999,-7999,-7999
"2016-07-27 05:00:00",319,15289,943,13.24,888,15.88,14.68,15.29,12.3,15.52,15.85,15.06,14.73,1239,-7999,-7999,-7999
"2016-07-27 06:00:00",320,15289,872,12.96,881,15.88,14.71,15.29,11.83,15.52,15.84,15.07,14.74,1236,-7999,-7999,-7999
"2016-07-27 07:00:00",321,15289,871,12.88,879,15.88,14.73,15.3,11.72,15.52,15.85,15.08,14.75,1243,-7999,-7999,-7999
"2016-07-27 08:00:00",322,15289,871,12.76,862,15.88,14.74,15.31,11.32,15.51,15.85,15.09,14.75,1247,-7999,-7999,-7999
"2016-07-27 09:00:00",323,15289,863,12.38,856,15.88,14.75,15.31,10.66,15.51,15.86,15.1,14.76,1253,-7999,-7999,-7999
"2016-07-27 10:00:00",324,15289,824,12.12,835,15.88,14.74,15.31,10.31,15.51,15.85,15.1,14.74,1257,-7999,-7999,-7999
"2016-07-27 11:00:00",325,15289,792.4,11.91,837,15.88,14.74,15.32,10.09,15.51,15.86,15.1,14.73,1288,-7999,-7999,-7999
"2016-07-27 12:00:00",326,15289,767.6,11.71,831,15.88,14.73,15.32,9.74,15.51,15.87,15.11,14.72,1289,-7999,-7999,-7999
"2016-07-27 13:00:00",327,15289,704.3,11.33,803,15.88,14.71,15.32,9.21,15.51,15.86,15.1,14.7,1349,-7999,-7999,-7999
"2016-07-27 14:00:00",328,15289,649.8,11.31,823,15.89,14.69,15.32,9.63,15.52,15.87,15.09,14.71,1428,-7999,-7999,-7999
"2016-07-27 15:00:00",329,15289,627.2,11.16,771.5,15.88,14.66,15.32,9,15.5,15.86,15.08,14.73,1459,-7999,-7999,-7999
"2016-07-27 16:00:00",330,15289,566.5,10.93,817,15.88,14.62,15.31,8.99,15.49,15.86,15.06,14.77,1706,-7999,-7999,-7999
"2016-07-27 17:00:00",331,15289,563.5,10.95,870,15.88,14.59,15.3,9.39,15.51,15.86,15.04,14.75,1719,-7999,-7999,-7999
"2016-07-27 18:00:00",332,15289,595.1,11.19,916,15.87,14.55,15.29,9.87,15.52,15.85,15.02,14.73,1792,-7999,-7999,-7999
"2016-07-27 19:00:00",333,15289,627.9,11.52,953,15.87,14.52,15.28,10.38,15.51,15.84,15,14.7,1849,-7999,-7999,-7999
"2016-07-27 20:00:00",334,15289,683,11.84,988,15.86,14.49,15.26,10.93,15.51,15.83,14.98,14.68,1834,-7999,-7999,-7999
"2016-07-27 21:00:00",335,15289,744.4,12.1,977,15.85,14.47,15.25,11.34,15.51,15.81,14.96,14.65,1789,-7999,-7999,-7999
"2016-07-27 22:00:00",336,15289,790.2,12.31,982,15.84,14.46,15.23,11.76,15.5,15.8,14.94,14.62,1730,-7999,-7999,-7999
"2016-07-27 23:00:00",337,15289,836,12.51,1012,15.84,14.46,15.22,12.11,15.49,15.79,14.93,14.6,1721,-7999,-7999,-7999
"2016-07-28 00:00:00",338,15289,884,12.67,1012,15.82,14.46,15.21,12.29,15.48,15.78,14.92,14.58,1695,-7999,-7999,-7999
"2016-07-28 01:00:00",339,15289,929,12.8,1031,15.82,14.47,15.2,12.52,15.48,15.77,14.91,14.57,1701,-7999,-7999,-7999
"2016-07-28 02:00:00",340,15289,944,12.79,1040,15.81,14.48,15.2,12.11,15.48,15.76,14.92,14.57,1713,-7999,-7999,-7999
"2016-07-28 03:00:00",341,15289,933,12.69,1033,15.81,14.5,15.19,11.95,15.47,15.76,14.91,14.56,1742,-7999,-7999,-7999
"2016-07-28 04:00:00",342,15289,897,12.64,1003,15.79,14.5,15.19,11.88,15.46,15.75,14.91,14.55,1685,-7999,-7999,-7999
"2016-07-28 05:00:00",343,15289,892,12.58,1004,15.78,14.52,15.18,11.73,15.45,15.74,14.92,14.55,1680,-7999,-7999,-7999
"2016-07-28 06:00:00",344,15289,885,12.41,1002,15.78,14.53,15.18,11.39,15.45,15.74,14.92,14.67,1694,-7999,-7999,-7999
"2016-07-28 07:00:00",345,15289,871,12.35,1004,15.78,14.54,15.19,11.26,15.45,15.75,14.94,14.9,1741,-7999,-7999,-7999
"2016-07-28 08:00:00",346,15289,858,12.34,1004,15.79,14.55,15.2,11.26,15.44,15.75,14.94,14.92,1796,-7999,-7999,-7999
"2016-07-28 09:00:00",347,15289,840,12.41,1011,15.78,14.56,15.2,11.36,15.45,15.74,14.95,14.93,1766,-7999,-7999,-7999
"2016-07-28 10:00:00",348,15289,824,12.33,985,15.78,14.56,15.19,11.09,15.44,15.74,14.94,14.94,1781,-7999,-7999,-7999
"2016-07-28 11:00:00",349,15289,816,12.17,995,15.78,14.56,15.2,10.92,15.44,15.75,14.94,14.95,1791,-7999,-7999,-7999
"2016-07-28 12:00:00",350,15289,813,12.4,984,15.79,14.56,15.21,11.37,15.45,15.75,14.95,14.95,1756,-7999,-7999,-7999
"2016-07-28 13:00:00",351,15289,823,12.44,921,15.78,14.56,15.2,11.06,15.43,15.75,14.95,14.94,1601,-7999,-7999,-7999
"2016-07-28 14:00:00",352,15289,798.3,12.33,898,15.79,14.56,15.21,10.61,15.42,15.75,14.95,14.94,1572,-7999,-7999,-7999
"2016-07-28 15:00:00",353,15289,760.1,12.17,898,15.78,14.55,15.2,10.33,15.42,15.75,14.95,14.93,1582,-7999,-7999,-7999
"2016-07-28 16:00:00",354,15289,742.1,12.08,893,15.79,14.54,15.2,10.37,15.42,15.75,14.94,14.92,1590,-7999,-7999,-7999
"2016-07-28 17:00:00",355,15289,792.5,12.12,914,15.79,14.53,15.2,10.98,15.36,15.75,14.94,14.54,1418,-7999,-7999,-7999
"2016-07-28 18:00:00",356,15289,869,12.21,929,15.79,14.51,15.2,11.35,15.37,15.75,14.93,14.41,1331,-7999,-7999,-7999
"2016-07-28 19:00:00",357,15289,919,12.32,913,15.79,14.49,15.19,11.65,15.38,15.75,14.92,14.35,1216,-7999,-7999,-7999
"2016-07-28 20:00:00",358,15289,963,12.42,944,15.79,14.47,15.2,11.81,15.39,15.74,14.92,14.32,1182,-7999,-7999,-7999
"2016-07-28 21:00:00",359,15289,999,12.55,970,15.78,14.46,15.18,12.13,15.39,15.74,14.91,14.28,1136,-7999,-7999,-7999
"2016-07-28 22:00:00",360,15289,1025,12.68,981,15.77,14.45,15.17,12.37,15.39,15.73,14.9,14.25,1093,-7999,-7999,-7999
"2016-07-28 23:00:00",361,15289,1055,12.81,985,15.77,14.45,15.16,12.62,15.38,15.73,14.89,14.24,1084,-7999,-7999,-7999
"2016-07-29 00:00:00",362,15289,1097,12.95,1000,15.77,14.46,15.17,12.88,15.38,15.72,14.89,14.22,1077,-7999,-7999,-7999
"2016-07-29 01:00:00",363,15289,1134,13.08,1019,15.77,14.47,15.17,13.09,15.38,15.72,14.89,14.22,1091,-7999,-7999,-7999
"2016-07-29 02:00:00",364,15289,1159,13.19,1027,15.77,14.48,15.16,13.26,15.38,15.72,14.89,14.22,1087,-7999,-7999,-7999
"2016-07-29 03:00:00",365,15289,1172,13.3,1035,15.76,14.5,15.16,13.41,15.38,15.72,14.9,14.23,1073,-7999,-7999,-7999
"2016-07-29 04:00:00",366,15289,1211,13.42,1053,15.76,14.52,15.16,13.69,15.38,15.72,14.91,14.25,1081,-7999,-7999,-7999
"2016-07-29 05:00:00",367,15289,1242,13.57,1060,15.76,14.54,15.16,13.99,15.38,15.72,14.91,14.26,1068,-7999,-7999,-7999
"2016-07-29 06:00:00",368,15289,1225,13.65,1025,15.75,14.56,15.18,13.94,15.38,15.72,14.93,14.27,1025,-7999,-7999,-7999
"2016-07-29 07:00:00",369,15289,1205,13.65,990,15.76,14.58,15.18,13.64,15.38,15.72,14.94,14.28,994,-7999,-7999,-7999
"2016-07-29 08:00:00",370,15289,1185,13.61,990,15.77,14.61,15.19,13.36,15.38,15.73,14.95,14.29,1008,-7999,-7999,-7999
"2016-07-29 09:00:00",371,15289,1184,13.57,992,15.77,14.64,15.2,13.19,15.39,15.74,14.97,14.31,1017,-7999,-7999,-7999
"2016-07-29 10:00:00",372,15289,1183,13.52,967,15.78,14.66,15.21,13.05,15.39,15.74,14.99,14.33,993,-7999,-7999,-7999
"2016-07-29 11:00:00",373,15289,1204,13.45,961,15.78,14.67,15.22,12.85,15.39,15.76,15,14.35,990,-7999,-7999,-7999
"2016-07-29 12:00:00",374,15289,1198,13.45,983,15.79,14.69,15.23,13.05,15.41,15.76,15.01,14.37,994,-7999,-7999,-7999
"2016-07-29 13:00:00",375,15289,1221,13.5,970,15.79,14.69,15.24,13.16,15.42,15.77,15.02,14.37,970,-7999,-7999,-7999
"2016-07-29 14:00:00",376,15289,1205,13.45,900,15.8,14.69,15.24,12.74,15.41,15.78,15.03,14.34,907,-7999,-7999,-7999
"2016-07-29 15:00:00",377,15289,1081,13.26,871,15.8,14.7,15.25,12.07,15.41,15.79,15.04,14.33,908,-7999,-7999,-7999
"2016-07-29 16:00:00",378,15289,996,13.13,882,15.8,14.7,15.25,11.95,15.41,15.79,15.04,14.33,930,-7999,-7999,-7999
"2016-07-29 17:00:00",379,15289,941,13.03,881,15.81,14.7,15.27,11.79,15.41,15.8,15.05,14.34,929,-7999,-7999,-7999
"2016-07-29 18:00:00",380,15289,841,12.99,901,15.81,14.69,15.27,11.92,15.41,15.8,15.05,14.36,944,-7999,-7999,-7999
"2016-07-29 19:00:00",381,15289,817,13.04,942,15.83,14.69,15.28,12.31,15.43,15.81,15.06,14.32,979,-7999,-7999,-7999
"2016-07-29 20:00:00",382,15289,886,13.17,990,15.83,14.68,15.28,12.73,15.44,15.81,15.06,14.28,997,-7999,-7999,-7999
"2016-07-29 21:00:00",383,15289,1011,13.33,1020,15.83,14.68,15.28,13.2,15.44,15.82,15.06,14.27,1018,-7999,-7999,-7999
"2016-07-29 22:00:00",384,15289,1103,13.46,1035,15.83,14.68,15.28,13.49,15.45,15.82,15.06,14.27,1013,-7999,-7999,-7999
"2016-07-29 23:00:00",385,15289,1160,13.57,1020,15.83,14.69,15.28,13.68,15.45,15.83,15.06,14.26,987,-7999,-7999,-7999
"2016-07-30 00:00:00",386,15289,1208,13.67,1001,15.84,14.69,15.28,13.84,15.46,15.82,15.06,14.26,951,-7999,-7999,-7999
"2016-07-30 01:00:00",387,15289,1228,13.76,985,15.83,14.7,15.28,13.98,15.46,15.82,15.06,14.26,907,-7999,-7999,-7999
"2016-07-30 02:00:00",388,15289,1259,13.85,991,15.83,14.72,15.28,14.12,15.46,15.82,15.07,14.27,896,-7999,-7999,-7999
"2016-07-30 03:00:00",389,15289,1322,13.95,1001,15.84,14.74,15.29,14.25,15.47,15.83,15.09,14.28,905,-7999,-7999,-7999
"2016-07-30 04:00:00",390,15289,1359,14.02,987,15.84,14.76,15.3,14.36,15.47,15.84,15.1,14.29,875,-7999,-7999,-7999
"2016-07-30 05:00:00",391,15289,1350,14.07,963,15.85,14.78,15.31,14.37,15.47,15.84,15.11,14.29,849,-7999,-7999,-7999
"2016-07-30 06:00:00",392,15289,1338,14.1,956,15.85,14.8,15.31,14.25,15.49,15.84,15.12,14.3,844,-7999,-7999,-7999
"2016-07-30 07:00:00",393,15289,1303,14.07,926,15.85,14.82,15.32,14.02,15.48,15.85,15.13,14.29,830,-7999,-7999,-7999
"2016-07-30 08:00:00",394,15289,1243,13.98,888,15.85,14.84,15.32,13.65,15.47,15.85,15.14,14.27,801,-7999,-7999,-7999
"2016-07-30 09:00:00",395,15289,1162,13.87,878,15.86,14.86,15.33,13.28,15.47,15.86,15.15,14.27,809,-7999,-7999,-7999
"2016-07-30 10:00:00",396,15289,1078,13.67,829,15.87,14.86,15.34,12.55,15.47,15.87,15.17,14.27,781,-7999,-7999,-7999
"2016-07-30 11:00:00",397,15289,979,13.44,825,15.87,14.87,15.35,12.06,15.47,15.88,15.18,14.27,793.2,-7999,-7999,-7999
"2016-07-30 12:00:00",398,15289,864,13.09,800,15.87,14.86,15.36,11.12,15.47,15.88,15.19,14.25,781.5,-7999,-7999,-7999
"2016-07-30 13:00:00",399,15289,795.7,12.8,803,15.88,14.85,15.37,10.87,15.48,15.89,15.19,14.24,792.9,-7999,-7999,-7999
"2016-07-30 14:00:00",400,15289,795.6,12.65,823,15.88,14.83,15.37,10.86,15.48,15.9,15.19,14.24,818,-7999,-7999,-7999
"2016-07-30 15:00:00",401,15289,833,12.63,852,15.89,14.81,15.37,11.24,15.49,15.9,15.18,14.24,835,-7999,-7999,-7999
"2016-07-30 16:00:00",402,15289,908,12.67,875,15.89,14.78,15.37,11.53,15.5,15.9,15.18,14.23,846,-7999,-7999,-7999
"2016-07-30 17:00:00",403,15289,949,12.67,865,15.89,14.75,15.36,11.53,15.49,15.9,15.16,14.2,829,-7999,-7999,-7999
"2016-07-30 18:00:00",404,15289,997,12.73,903,15.9,14.73,15.36,11.77,15.5,15.9,15.15,14.2,844,-7999,-7999,-7999
"2016-07-30 19:00:00",405,15289,1038,12.81,928,15.9,14.71,15.36,12.01,15.5,15.9,15.14,14.19,855,-7999,-7999,-7999
"2016-07-30 20:00:00",406,15289,1066,12.95,918,15.89,14.69,15.35,12.44,15.5,15.89,15.13,14.19,848,-7999,-7999,-7999
"2016-07-30 21:00:00",407,15289,1096,13.1,927,15.88,14.68,15.34,12.78,15.5,15.88,15.12,14.17,852,-7999,-7999,-7999
"2016-07-30 22:00:00",408,15289,1141,13.25,947,15.89,14.68,15.34,13.12,15.51,15.88,15.11,14.18,860,-7999,-7999,-7999
"2016-07-30 23:00:00",409,15289,1188,13.41,950,15.88,14.69,15.33,13.41,15.5,15.88,15.11,14.18,858,-7999,-7999,-7999
"2016-07-31 00:00:00",410,15289,1219,13.54,951,15.88,14.69,15.32,13.67,15.5,15.87,15.1,14.18,848,-7999,-7999,-7999
"2016-07-31 01:00:00",411,15289,1280,13.68,983,15.88,14.71,15.32,13.94,15.5,15.87,15.11,14.19,868,-7999,-7999,-7999
"2016-07-31 02:00:00",412,15289,1354,13.81,996,15.87,14.73,15.33,14.17,15.51,15.86,15.11,14.2,863,-7999,-7999,-7999
"2016-07-31 03:00:00",413,15289,1376,13.94,992,15.87,14.74,15.33,14.39,15.51,15.86,15.11,14.2,849,-7999,-7999,-7999
"2016-07-31 04:00:00",414,15289,1430,14.06,972,15.87,14.76,15.33,14.6,15.5,15.86,15.12,14.22,829,-7999,-7999,-7999
"2016-07-31 05:00:00",415,15289,1430,14.16,965,15.87,14.79,15.33,14.72,15.5,15.86,15.13,14.22,818,-7999,-7999,-7999
"2016-07-31 06:00:00",416,15289,1440,14.24,956,15.87,14.81,15.33,14.76,15.5,15.86,15.14,14.23,812,-7999,-7999,-7999
"2016-07-31 07:00:00",417,15289,1407,14.3,952,15.87,14.84,15.34,14.77,15.51,15.87,15.15,14.25,814,-7999,-7999,-7999
"2016-07-31 08:00:00",418,15289,1398,14.3,930,15.87,14.86,15.35,14.49,15.5,15.88,15.17,14.25,792.8,-7999,-7999,-7999
"2016-07-31 09:00:00",419,15289,1303,14.19,876,15.88,14.88,15.36,13.91,15.5,15.88,15.19,14.24,770,-7999,-7999,-7999
"2016-07-31 10:00:00",420,15289,1050,13.91,827,15.88,14.91,15.37,12.72,15.49,15.89,15.2,14.23,754.3,-7999,-7999,-7999
"2016-07-31 11:00:00",421,15289,872,13.49,804,15.89,14.91,15.38,11.54,15.49,15.9,15.21,14.23,757.2,-7999,-7999,-7999
"2016-07-31 12:00:00",422,15289,718,12.98,790.7,15.89,14.9,15.39,10.6,15.49,15.9,15.22,14.21,776.6,-7999,-7999,-7999
"2016-07-31 13:00:00",423,15289,637.6,12.6,778.3,15.89,14.89,15.39,10.2,15.49,15.91,15.23,14.19,785.4,-7999,-7999,-7999
"2016-07-31 14:00:00",424,15289,623.2,12.28,778.1,15.9,14.87,15.4,9.72,15.5,15.92,15.23,14.1,789.4,-7999,-7999,-7999
"2016-07-31 15:00:00",425,15289,609.1,12.12,773.8,15.91,14.82,15.4,9.78,15.5,15.92,15.22,13.95,804,-7999,-7999,-7999
"2016-07-31 16:00:00",426,15289,586.1,12.08,784.3,15.9,14.78,15.4,10.08,15.5,15.92,15.21,13.89,817,-7999,-7999,-7999
"2016-07-31 17:00:00",427,15289,569.8,12.1,789,15.9,14.73,15.39,10.28,15.5,15.92,15.18,13.93,817,-7999,-7999,-7999
"2016-07-31 18:00:00",428,15289,636.6,12.23,826,15.91,14.7,15.38,10.79,15.51,15.91,15.16,13.95,842,-7999,-7999,-7999
"2016-07-31 19:00:00",429,15289,733.2,12.37,858,15.9,14.67,15.36,11.16,15.51,15.91,15.14,13.95,848,-7999,-7999,-7999
"2016-07-31 20:00:00",430,15289,794.5,12.5,882,15.9,14.64,15.35,11.45,15.51,15.9,15.12,13.93,851,-7999,-7999,-7999
"2016-07-31 21:00:00",431,15289,834,12.64,915,15.89,14.62,15.34,11.88,15.51,15.88,15.1,13.91,874,-7999,-7999,-7999
"2016-07-31 22:00:00",432,15289,880,12.81,955,15.88,14.61,15.32,12.35,15.5,15.87,15.08,13.89,885,-7999,-7999,-7999
"2016-07-31 23:00:00",433,15289,956,12.98,1019,15.88,14.61,15.31,12.74,15.5,15.86,15.07,13.88,919,-7999,-7999,-7999
"2016-08-01 00:00:00",434,15289,990,13.14,1013,15.87,14.61,15.3,12.98,15.49,15.85,15.05,13.88,915,-7999,-7999,-7999
"2016-08-01 01:00:00",435,15289,1033,13.32,1013,15.85,14.61,15.29,13.35,15.48,15.84,15.05,13.88,892,-7999,-7999,-7999
"2016-08-01 02:00:00",436,15289,1098,13.48,1011,15.85,14.62,15.28,13.6,15.48,15.83,15.04,13.89,877,-7999,-7999,-7999
"2016-08-01 03:00:00",437,15289,1112,13.59,1030,15.85,14.64,15.28,13.7,15.47,15.83,15.05,13.9,886,-7999,-7999,-7999
"2016-08-01 04:00:00",438,15289,1135,13.69,1065,15.84,14.66,15.28,13.89,15.47,15.83,15.05,13.92,909,-7999,-7999,-7999
"2016-08-01 05:00:00",439,15289,1147,13.81,1063,15.83,14.68,15.28,14.08,15.47,15.81,15.05,13.94,907,-7999,-7999,-7999
"2016-08-01 06:00:00",440,15289,1043,13.89,1018,15.83,14.7,15.28,14.08,15.47,15.82,15.07,13.95,870,-7999,-7999,-7999
"2016-08-01 07:00:00",441,15289,855,13.88,961,15.83,14.73,15.28,13.73,15.46,15.82,15.07,13.96,822,-7999,-7999,-7999
"2016-08-01 08:00:00",442,15289,720.2,13.74,901,15.83,14.75,15.29,12.98,15.46,15.82,15.08,13.95,780.1,-7999,-7999,-7999
"2016-08-01 09:00:00",443,15289,650.2,13.32,868,15.83,14.76,15.29,11.58,15.45,15.82,15.09,13.94,777.4,-7999,-7999,-7999
"2016-08-01 10:00:00",444,15289,617.5,12.95,838,15.82,14.77,15.3,10.91,15.44,15.83,15.1,13.93,784,-7999,-7999,-7999
"2016-08-01 11:00:00",445,15289,561.5,12.69,812,15.83,14.77,15.3,10.45,15.44,15.83,15.11,13.94,794,-7999,-7999,-7999
"2016-08-01 12:00:00",446,15289,522.7,12.3,810,15.83,14.76,15.31,9.81,15.44,15.83,15.12,13.92,829,-7999,-7999,-7999
"2016-08-01 13:00:00",447,15289,499.1,11.94,790.2,15.83,14.73,15.31,9.47,15.43,15.84,15.11,13.89,841,-7999,-7999,-7999
"2016-08-01 14:00:00",448,15289,478,11.54,775.7,15.83,14.69,15.31,9.08,15.43,15.84,15.1,13.88,873,-7999,-7999,-7999
"2016-08-01 15:00:00",449,15289,466.9,11.44,780.8,15.84,14.64,15.31,9.18,15.44,15.84,15.09,13.93,898,-7999,-7999,-7999
"2016-08-01 16:00:00",450,15289,463.9,11.4,810,15.84,14.59,15.3,9.5,15.43,15.83,15.07,14.05,917,-7999,-7999,-7999
"2016-08-01 17:00:00",451,15289,479.7,11.44,839,15.83,14.55,15.29,9.8,15.44,15.83,15.04,14.26,939,-7999,-7999,-7999
"2016-08-01 18:00:00",452,15289,500,11.55,876,15.83,14.5,15.27,10.17,15.44,15.82,15.02,14.34,986,-7999,-7999,-7999
"2016-08-01 19:00:00",453,15289,528.8,11.72,902,15.82,14.46,15.25,10.61,15.45,15.8,14.98,14.32,996,-7999,-7999,-7999
"2016-08-01 20:00:00",454,15289,580.6,11.96,945,15.81,14.44,15.24,11.22,15.44,15.79,14.95,14.29,999,-7999,-7999,-7999
"2016-08-01 21:00:00",455,15289,654.6,12.2,934,15.8,14.42,15.22,11.62,15.44,15.77,14.93,14.26,959,-7999,-7999,-7999
"2016-08-01 22:00:00",456,15289,704,12.39,960,15.79,14.41,15.2,11.95,15.43,15.76,14.91,14.23,964,-7999,-7999,-7999
"2016-08-01 23:00:00",457,15289,758.2,12.59,980,15.78,14.41,15.18,12.36,15.42,15.74,14.89,14.2,965,-7999,-7999,-7999
"2016-08-02 00:00:00",458,15289,816,12.8,990,15.76,14.41,15.17,12.73,15.41,15.73,14.88,14.18,943,-7999,-7999,-7999
"2016-08-02 01:00:00",459,15289,873,12.95,1015,15.76,14.42,15.16,12.9,15.4,15.72,14.88,14.17,961,-7999,-7999,-7999
"2016-08-02 02:00:00",460,15289,911,13.08,997,15.75,14.44,15.16,13.05,15.4,15.71,14.87,14.17,941,-7999,-7999,-7999
"2016-08-02 03:00:00",461,15289,926,13.2,972,15.74,14.46,15.15,13.2,15.39,15.7,14.87,14.16,918,-7999,-7999,-7999
"2016-08-02 04:00:00",462,15289,947,13.3,977,15.73,14.48,15.15,13.32,15.38,15.69,14.87,14.15,905,-7999,-7999,-7999
"2016-08-02 05:00:00",463,15289,966,13.39,968,15.72,14.5,15.15,13.42,15.37,15.69,14.88,14.15,885,-7999,-7999,-7999
"2016-08-02 06:00:00",464,15289,970,13.44,964,15.72,14.52,15.15,13.39,15.37,15.69,14.89,14.15,876,-7999,-7999,-7999
"2016-08-02 07:00:00",465,15289,992,13.48,936,15.72,14.54,15.15,13.41,15.34,15.69,14.9,14.15,892,-7999,-7999,-7999
"2016-08-02 08:00:00",466,15289,1076,13.59,965,15.72,14.56,15.16,13.71,15.36,15.69,14.91,14.17,914,-7999,-7999,-7999
"2016-08-02 09:00:00",467,15289,1115,13.71,987,15.71,14.58,15.16,14,15.37,15.69,14.92,14.17,910,-7999,-7999,-7999
"2016-08-02 10:00:00",468,15289,1190,13.86,1019,15.72,14.61,15.17,14.37,15.38,15.7,14.94,14.18,921,-7999,-7999,-7999
"2016-08-02 11:00:00",469,15289,1214,13.96,1015,15.73,14.63,15.17,14.42,15.37,15.7,14.95,14.17,912,-7999,-7999,-7999
"2016-08-02 12:00:00",470,15289,1211,14.02,992,15.73,14.65,15.19,14.44,15.37,15.72,14.97,14.18,888,-7999,-7999,-7999
"2016-08-02 13:00:00",471,15289,1197,14.08,998,15.74,14.67,15.19,14.44,15.38,15.72,14.98,14.19,897,-7999,-7999,-7999
"2016-08-02 14:00:00",472,15289,1200,14.12,1024,15.74,14.7,15.21,14.45,15.39,15.74,14.99,14.21,906,-7999,-7999,-7999
"2016-08-02 15:00:00",473,15289,1113,14.13,1007,15.74,14.72,15.21,14.29,15.39,15.73,15.01,14.22,888,-7999,-7999,-7999
"2016-08-02 16:00:00",474,15289,1036,14.12,977,15.75,14.74,15.22,14.07,15.4,15.74,15.03,14.25,860,-7999,-7999,-7999
"2016-08-02 17:00:00",475,15289,1035,14.12,947,15.75,14.75,15.23,14.03,15.4,15.75,15.04,14.27,832,-7999,-7999,-7999
"2016-08-02 18:00:00",476,15289,1055,14.12,928,15.76,14.76,15.25,14.04,15.41,15.76,15.05,14.29,817,-7999,-7999,-7999
"2016-08-02 19:00:00",477,15289,1075,14.11,942,15.78,14.78,15.26,14.11,15.43,15.77,15.07,14.32,821,-7999,-7999,-7999
"2016-08-02 20:00:00",478,15289,1083,14.12,948,15.78,14.8,15.27,14.14,15.44,15.79,15.09,14.35,828,-7999,-7999,-7999
"2016-08-02 21:00:00",479,15289,1134,14.15,893,15.79,14.81,15.29,14.26,15.45,15.79,15.11,14.38,839,-7999,-7999,-7999
"2016-08-02 22:00:00",480,15289,1199,14.21,907,15.8,14.83,15.3,14.48,15.45,15.82,15.12,14.39,838,-7999,-7999,-7999
"2016-08-02 23:00:00",481,15289,1286,14.28,922,15.82,14.85,15.31,14.67,15.47,15.82,15.14,14.4,838,-7999,-7999,-7999
"2016-08-03 00:00:00",482,15289,1334,14.36,926,15.82,14.86,15.32,14.86,15.47,15.83,15.15,14.4,829,-7999,-7999,-7999
"2016-08-03 01:00:00",483,15289,1425,14.45,941,15.82,14.88,15.33,15.04,15.48,15.84,15.16,14.41,834,-7999,-7999,-7999
"2016-08-03 02:00:00",484,15289,1497,14.54,947,15.84,14.91,15.35,15.15,15.49,15.86,15.18,14.42,846,-7999,-7999,-7999
"2016-08-03 03:00:00",485,15289,1504,14.6,942,15.85,14.93,15.36,15.22,15.5,15.87,15.19,14.44,841,-7999,-7999,-7999
"2016-08-03 04:00:00",486,15289,1509,14.66,954,15.85,14.95,15.38,15.3,15.51,15.88,15.21,14.45,839,-7999,-7999,-7999
"2016-08-03 05:00:00",487,15289,1485,14.69,955,15.87,14.97,15.39,15.32,15.52,15.89,15.23,14.46,843,-7999,-7999,-7999
"2016-08-03 06:00:00",488,15289,1466,14.72,935,15.87,15,15.4,15.31,15.52,15.9,15.25,14.47,816,-7999,-7999,-7999
"2016-08-03 07:00:00",489,15289,1460,14.74,918,15.88,15.02,15.41,15.26,15.53,15.91,15.26,14.48,800,-7999,-7999,-7999
"2016-08-03 08:00:00",490,15289,1407,14.72,904,15.89,15.04,15.42,15.07,15.53,15.92,15.28,14.49,791.4,-7999,-7999,-7999
"2016-08-03 09:00:00",491,15289,1403,14.67,888,15.91,15.06,15.44,14.78,15.54,15.94,15.3,14.52,791.3,-7999,-7999,-7999
"2016-08-03 10:00:00",492,15289,1375,14.6,882,15.92,15.08,15.46,14.51,15.56,15.96,15.33,14.56,797,-7999,-7999,-7999
"2016-08-03 11:00:00",493,15289,1329,14.52,864,15.92,15.09,15.46,14.34,15.56,15.96,15.33,14.59,788.3,-7999,-7999,-7999
"2016-08-03 12:00:00",494,15289,1272,14.4,841,15.93,15.1,15.48,13.68,15.58,15.98,15.35,14.63,773.1,-7999,-7999,-7999
"2016-08-03 13:00:00",495,15289,1164,14.14,802,15.94,15.09,15.49,12.7,15.57,15.99,15.36,14.64,765.2,-7999,-7999,-7999
"2016-08-03 14:00:00",496,15289,1040,13.87,783,15.95,15.1,15.5,12.17,15.58,16,15.37,14.6,777.6,-7999,-7999,-7999
"2016-08-03 15:00:00",497,15289,1011,13.76,793.7,15.96,15.1,15.51,12.49,15.58,16.01,15.38,14.57,792.2,-7999,-7999,-7999
"2016-08-03 16:00:00",498,15289,1047,13.78,825,15.97,15.08,15.52,12.91,15.59,16.02,15.38,14.53,808,-7999,-7999,-7999
"2016-08-03 17:00:00",499,15289,1114,13.82,851,15.98,15.07,15.53,13.21,15.6,16.02,15.38,14.51,823,-7999,-7999,-7999
"2016-08-03 18:00:00",500,15289,1146,13.87,864,15.98,15.05,15.52,13.49,15.6,16.02,15.37,14.49,827,-7999,-7999,-7999
"2016-08-03 19:00:00",501,15289,1219,13.96,888,15.98,15.04,15.52,13.8,15.61,16.03,15.37,14.47,838,-7999,-7999,-7999
"2016-08-03 20:00:00",502,15289,1250,14.02,879,15.99,15.03,15.52,13.91,15.61,16.03,15.36,14.45,823,-7999,-7999,-7999
"2016-08-03 21:00:00",503,15289,1246,14.06,872,15.99,15.02,15.51,13.95,15.61,16.03,15.36,14.44,811,-7999,-7999,-7999
"2016-08-03 22:00:00",504,15289,1288,14.15,905,15.99,15.03,15.51,14.26,15.62,16.03,15.36,14.43,828,-7999,-7999,-7999
"2016-08-03 23:00:00",505,15289,1367,14.28,934,16,15.04,15.52,14.63,15.63,16.03,15.36,14.43,844,-7999,-7999,-7999
"2016-08-04 00:00:00",506,15289,1394,14.39,930,15.99,15.04,15.52,14.85,15.63,16.03,15.36,14.43,830,-7999,-7999,-7999
"2016-08-04 01:00:00",507,15289,1430,14.49,918,15.98,15.05,15.5,15.04,15.63,16.03,15.36,14.42,814,-7999,-7999,-7999
"2016-08-04 02:00:00",508,15289,1442,14.59,935,15.98,15.06,15.51,15.23,15.63,16.03,15.36,14.43,816,-7999,-7999,-7999
"2016-08-04 03:00:00",509,15289,1517,14.68,929,15.99,15.08,15.52,15.29,15.63,16.03,15.38,14.44,808,-7999,-7999,-7999
"2016-08-04 04:00:00",510,15289,1526,14.74,918,15.99,15.1,15.53,15.35,15.63,16.04,15.38,14.45,798.6,-7999,-7999,-7999
"2016-08-04 05:00:00",511,15289,1528,14.79,921,15.99,15.12,15.53,15.43,15.63,16.03,15.4,14.46,799.3,-7999,-7999,-7999
"2016-08-04 06:00:00",512,15289,1520,14.82,900,16,15.14,15.54,15.3,15.63,16.05,15.41,14.47,788.2,-7999,-7999,-7999
"2016-08-04 07:00:00",513,15289,1436,14.76,865,16,15.16,15.54,14.84,15.63,16.04,15.42,14.46,764.7,-7999,-7999,-7999
"2016-08-04 08:00:00",514,15289,1358,14.64,847,16.01,15.17,15.56,14.24,15.64,16.06,15.43,14.45,764,-7999,-7999,-7999
"2016-08-04 09:00:00",515,15289,1256,14.45,815,16.01,15.19,15.56,13.6,15.63,16.06,15.44,14.44,748.2,-7999,-7999,-7999
"2016-08-04 10:00:00",516,15289,1166,14.25,807,16.02,15.2,15.57,13.24,15.64,16.07,15.46,14.44,758.5,-7999,-7999,-7999
"2016-08-04 11:00:00",517,15289,1144,14.07,792.8,16.03,15.21,15.58,12.75,15.64,16.08,15.47,14.42,763.2,-7999,-7999,-7999
"2016-08-04 12:00:00",518,15289,1034,13.8,759.1,16.02,15.19,15.58,12,15.63,16.08,15.47,14.39,745.8,-7999,-7999,-7999
"2016-08-04 13:00:00",519,15289,949,13.55,762.7,16.03,15.18,15.59,11.44,15.63,16.08,15.47,14.35,761.4,-7999,-7999,-7999
"2016-08-04 14:00:00",520,15289,868,13.28,749.2,16.03,15.16,15.59,10.75,15.63,16.09,15.47,14.27,767.8,-7999,-7999,-7999
"2016-08-04 15:00:00",521,15289,784,13.15,743.2,16.04,15.13,15.59,10.99,15.63,16.09,15.46,14.2,775.3,-7999,-7999,-7999
"2016-08-04 16:00:00",522,15289,750.6,13.11,757,16.04,15.1,15.59,11.21,15.63,16.09,15.45,14.2,790.4,-7999,-7999,-7999
"2016-08-04 17:00:00",523,15289,749.5,13.15,772.2,16.04,15.07,15.58,11.63,15.64,16.09,15.44,14.26,802,-7999,-7999,-7999
"2016-08-04 18:00:00",524,15289,790.4,13.25,791.7,16.04,15.03,15.57,12.1,15.63,16.09,15.42,14.26,819,-7999,-7999,-7999
"2016-08-04 19:00:00",525,15289,864,13.37,816,16.03,15.01,15.56,12.68,15.64,16.08,15.4,14.23,832,-7999,-7999,-7999
"2016-08-04 20:00:00",526,15289,938,13.52,847,16.03,14.99,15.55,13.1,15.64,16.07,15.38,14.2,839,-7999,-7999,-7999
"2016-08-04 21:00:00",527,15289,1016,13.66,863,16.02,14.97,15.53,13.46,15.64,16.06,15.36,14.18,833,-7999,-7999,-7999
"2016-08-04 22:00:00",528,15289,1095,13.8,879,16.02,14.97,15.52,13.81,15.64,16.05,15.35,14.18,841,-7999,-7999,-7999
"2016-08-04 23:00:00",529,15289,1184,13.98,909,16.01,14.97,15.51,14.34,15.64,16.04,15.34,14.2,852,-7999,-7999,-7999
"2016-08-05 00:00:00",530,15289,1338,14.19,925,16,14.98,15.5,14.79,15.64,16.03,15.33,14.21,853,-7999,-7999,-7999
"2016-08-05 01:00:00",531,15289,1452,14.37,922,16,14.98,15.49,15.08,15.63,16.02,15.33,14.2,843,-7999,-7999,-7999
"2016-08-05 02:00:00",532,15289,1558,14.52,1009,15.99,15.01,15.5,15.29,15.64,16.02,15.33,14.21,3259,-7999,-7999,-7999
"2016-08-05 03:00:00",533,15289,1622,14.67,5891,16,15.03,15.5,15.42,15.7,16.02,15.33,14.77,7999,-7999,-7999,-7999
"2016-08-05 04:00:00",534,15289,1679,14.78,7999,15.99,15.05,15.49,15.61,15.7,16.01,15.34,14.79,7999,-7999,-7999,-7999
"2016-08-05 05:00:00",535,15289,1642,14.88,7999,15.98,15.08,15.5,15.72,15.7,16.01,15.35,14.81,7999,-7999,-7999,-7999
"2016-08-05 06:00:00",536,15289,1417,14.94,6830,15.98,15.1,15.5,15.74,15.69,16.02,15.36,14.81,4459,-7999,-7999,-7999
"2016-08-05 07:00:00",537,15289,1156,14.94,2308,15.99,15.13,15.51,15.47,15.69,16.02,15.38,14.56,814,-7999,-7999,-7999
"2016-08-05 08:00:00",538,15289,921,14.76,821,15.99,15.14,15.52,14.32,15.63,16.02,15.4,14.3,720.4,-7999,-7999,-7999
"2016-08-05 09:00:00",539,15289,794.5,14.25,701.6,15.99,15.15,15.52,12.05,15.62,16.03,15.41,14.38,681.3,-7999,-7999,-7999
"2016-08-05 10:00:00",540,15289,746.6,13.64,660.3,15.99,15.17,15.53,10.85,15.61,16.03,15.42,14.47,656.2,-7999,-7999,-7999
"2016-08-05 11:00:00",541,15289,684.1,13.17,654.6,15.99,15.16,15.54,10.14,15.6,16.04,15.43,14.5,665.9,-7999,-7999,-7999
"2016-08-05 12:00:00",542,15289,626.8,12.72,667.9,15.99,15.15,15.54,9.65,15.6,16.04,15.43,14.42,693.8,-7999,-7999,-7999
"2016-08-05 13:00:00",543,15289,596.2,12.41,678.2,16,15.13,15.55,9.33,15.59,16.05,15.44,14.31,714.3,-7999,-7999,-7999
"2016-08-05 14:00:00",544,15289,566.8,12.1,684.6,16,15.08,15.55,9.4,15.59,16.05,15.43,14.22,733.8,-7999,-7999,-7999
"2016-08-05 15:00:00",545,15289,554.4,11.99,694.8,16.01,15.04,15.56,9.73,15.59,16.06,15.41,14.19,757.3,-7999,-7999,-7999
"2016-08-05 16:00:00",546,15289,552.6,11.98,711.6,16.01,14.99,15.55,10.05,15.59,16.06,15.39,14.22,781.3,-7999,-7999,-7999
"2016-08-05 17:00:00",547,15289,545.1,12,714.5,16.01,14.94,15.54,10.42,15.59,16.06,15.37,14.4,784.8,-7999,-7999,-7999
"2016-08-05 18:00:00",548,15289,555.9,12.08,735.2,16.01,14.89,15.52,10.75,15.59,16.04,15.33,14.49,801,-7999,-7999,-7999
"2016-08-05 19:00:00",549,15289,589.7,12.21,762.6,16,14.86,15.51,11.08,15.59,16.04,15.31,14.46,819,-7999,-7999,-7999
"2016-08-05 20:00:00",550,15289,636.4,12.45,793.6,15.99,14.83,15.49,11.61,15.59,16.02,15.28,14.42,840,-7999,-7999,-7999
"2016-08-05 21:00:00",551,15289,695.4,12.71,821,15.98,14.81,15.47,12.2,15.59,16.01,15.26,14.36,845,-7999,-7999,-7999
"2016-08-05 22:00:00",552,15289,773,12.96,859,15.97,14.8,15.45,12.79,15.59,15.99,15.23,14.33,867,-7999,-7999,-7999
"2016-08-05 23:00:00",553,15289,851,13.25,889,15.96,14.79,15.44,13.46,15.58,15.98,15.22,14.33,889,-7999,-7999,-7999
"2016-08-06 00:00:00",554,15289,977,13.6,931,15.95,14.8,15.43,14.38,15.58,15.97,15.21,14.34,919,-7999,-7999,-7999
"2016-08-06 01:00:00",555,15289,1088,13.89,939,15.94,14.81,15.41,14.7,15.57,15.95,15.19,14.34,908,-7999,-7999,-7999
"2016-08-06 02:00:00",556,15289,1095,14.02,916,15.93,14.82,15.4,14.67,15.56,15.94,15.19,14.35,886,-7999,-7999,-7999
"2016-08-06 03:00:00",557,15289,1109,14.14,914,15.92,14.84,15.4,14.74,15.56,15.93,15.19,14.35,877,-7999,-7999,-7999
"2016-08-06 04:00:00",558,15289,1120,14.25,912,15.91,14.87,15.39,14.84,15.55,15.92,15.19,14.35,868,-7999,-7999,-7999
"2016-08-06 05:00:00",559,15289,1138,14.34,903,15.9,14.89,15.39,14.88,15.55,15.92,15.2,14.35,853,-7999,-7999,-7999
"2016-08-06 06:00:00",560,15289,1015,14.32,861,15.9,14.93,15.4,14.4,15.54,15.92,15.21,14.38,824,-7999,-7999,-7999
"2016-08-06 07:00:00",561,15289,865,14.2,817,15.9,14.95,15.4,13.68,15.54,15.92,15.23,14.41,778.8,-7999,-7999,-7999
"2016-08-06 08:00:00",562,15289,728.7,13.94,749.1,15.9,14.97,15.4,12.63,15.53,15.92,15.24,14.42,729.8,-7999,-7999,-7999
"2016-08-06 09:00:00",563,15289,643.9,13.52,697.9,15.89,14.98,15.41,11.43,15.52,15.92,15.24,14.4,702.3,-7999,-7999,-7999
"2016-08-06 10:00:00",564,15289,578,13.05,671.9,15.89,14.99,15.41,10.59,15.51,15.92,15.25,14.37,706.2,-7999,-7999,-7999
"2016-08-06 11:00:00",565,15289,532.3,12.45,661.4,15.89,14.98,15.42,9.49,15.5,15.92,15.25,14.39,728.8,-7999,-7999,-7999
"2016-08-06 12:00:00",566,15289,518.4,12.06,679.2,15.89,14.96,15.42,9.71,15.5,15.93,15.26,14.43,764.9,-7999,-7999,-7999
"2016-08-06 13:00:00",567,15289,526.3,12,658.6,15.9,14.92,15.42,9.69,15.5,15.93,15.25,14.48,754.5,-7999,-7999,-7999
"2016-08-06 14:00:00",568,15289,491.7,11.73,659.3,15.9,14.87,15.42,9.16,15.5,15.93,15.24,14.48,778.9,-7999,-7999,-7999
"2016-08-06 15:00:00",569,15289,471.4,11.6,654.4,15.9,14.83,15.41,9.2,15.49,15.93,15.22,14.49,784.5,-7999,-7999,-7999
"2016-08-06 16:00:00",570,15289,468.9,11.51,671.2,15.9,14.77,15.41,9.44,15.49,15.92,15.19,14.55,815,-7999,-7999,-7999
"2016-08-06 17:00:00",571,15289,487.4,11.57,688.3,15.89,14.73,15.39,9.8,15.49,15.92,15.17,14.56,840,-7999,-7999,-7999
"2016-08-06 18:00:00",572,15289,517.8,11.68,704.4,15.89,14.68,15.37,10.19,15.49,15.9,15.14,14.52,857,-7999,-7999,-7999
"2016-08-06 19:00:00",573,15289,542.4,11.77,698.1,15.88,14.63,15.35,10.3,15.48,15.89,15.1,14.48,845,-7999,-7999,-7999
"2016-08-06 20:00:00",574,15289,563.8,11.86,714.3,15.87,14.6,15.33,10.52,15.47,15.87,15.07,14.44,858,-7999,-7999,-7999
"2016-08-06 21:00:00",575,15289,594.5,12.02,737.8,15.86,14.57,15.31,10.99,15.47,15.85,15.04,14.38,860,-7999,-7999,-7999
"2016-08-06 22:00:00",576,15289,643.6,12.24,791.8,15.84,14.55,15.29,11.66,15.46,15.84,15.02,14.34,906,-7999,-7999,-7999
"2016-08-06 23:00:00",577,15289,734.5,12.56,851,15.84,14.54,15.27,12.48,15.46,15.82,15,14.32,930,-7999,-7999,-7999
"2016-08-07 00:00:00",578,15289,835,12.87,883,15.82,14.53,15.26,13.11,15.46,15.8,14.98,14.31,925,-7999,-7999,-7999
"2016-08-07 01:00:00",579,15289,898,13.15,901,15.81,14.54,15.24,13.59,15.45,15.79,14.97,14.31,922,-7999,-7999,-7999
"2016-08-07 02:00:00",580,15289,923,13.37,873,15.79,14.54,15.23,13.81,15.43,15.77,14.96,14.3,884,-7999,-7999,-7999
"2016-08-07 03:00:00",581,15289,930,13.51,863,15.78,14.56,15.22,13.83,15.42,15.76,14.95,14.3,866,-7999,-7999,-7999
"2016-08-07 04:00:00",582,15289,923,13.6,835,15.77,14.58,15.21,13.83,15.41,15.74,14.95,14.3,840,-7999,-7999,-7999
"2016-08-07 05:00:00",583,15289,903,13.62,805,15.76,14.6,15.21,13.5,15.39,15.74,14.95,14.3,811,-7999,-7999,-7999
"2016-08-07 06:00:00",584,15289,876,13.49,795.3,15.75,14.63,15.21,12.76,15.39,15.74,14.96,14.3,826,-7999,-7999,-7999
"2016-08-07 07:00:00",585,15289,836,13.27,776.6,15.75,14.65,15.21,11.97,15.38,15.73,14.96,14.3,823,-7999,-7999,-7999
"2016-08-07 08:00:00",586,15289,766.3,12.95,757.2,15.74,14.66,15.21,11.16,15.38,15.73,14.97,14.29,816,-7999,-7999,-7999
"2016-08-07 09:00:00",587,15289,674.1,12.65,718.8,15.73,14.67,15.21,10.59,15.37,15.73,14.98,14.29,806,-7999,-7999,-7999
"2016-08-07 10:00:00",588,15289,625.7,12.39,703.7,15.74,14.66,15.22,10.11,15.36,15.73,14.98,14.29,832,-7999,-7999,-7999
"2016-08-07 11:00:00",589,15289,590.3,11.59,708.4,15.73,14.65,15.21,8.99,15.35,15.73,14.98,14.31,876,-7999,-7999,-7999
"2016-08-07 12:00:00",590,15289,572.9,11.21,706.1,15.73,14.63,15.22,9.04,15.35,15.73,14.98,14.33,907,-7999,-7999,-7999
"2016-08-07 13:00:00",591,15289,558.7,11.35,694.7,15.73,14.59,15.21,9.28,15.35,15.73,14.97,14.36,912,-7999,-7999,-7999
"2016-08-07 14:00:00",592,15289,539.8,11.3,721.2,15.73,14.55,15.21,9.29,15.36,15.72,14.95,14.37,966,-7999,-7999,-7999
"2016-08-07 15:00:00",593,15289,570.7,11.31,735.3,15.73,14.51,15.2,9.53,15.36,15.72,14.93,14.36,1001,-7999,-7999,-7999
"2016-08-07 16:00:00",594,15289,557.1,11.22,728.5,15.73,14.47,15.19,9.34,15.35,15.72,14.91,14.36,1039,-7999,-7999,-7999
"2016-08-07 17:00:00",595,15289,549.4,11.28,751.9,15.72,14.43,15.17,9.78,15.35,15.7,14.88,14.34,1086,-7999,-7999,-7999
"2016-08-07 18:00:00",596,15289,574,11.48,755.1,15.71,14.39,15.16,10.12,15.34,15.69,14.86,14.31,1082,-7999,-7999,-7999
"2016-08-07 19:00:00",597,15289,594.7,11.63,761.7,15.7,14.36,15.14,10.31,15.34,15.68,14.83,14.29,1115,-7999,-7999,-7999
"2016-08-07 20:00:00",598,15289,618.8,11.76,772.5,15.69,14.33,15.12,10.6,15.33,15.66,14.8,14.26,1118,-7999,-7999,-7999
"2016-08-07 21:00:00",599,15289,656.9,11.92,804,15.68,14.32,15.1,11.04,15.33,15.65,14.79,14.23,1145,-7999,-7999,-7999
"2016-08-07 22:00:00",600,15289,697.4,12.08,826,15.67,14.3,15.09,11.38,15.32,15.63,14.77,14.2,1139,-7999,-7999,-7999
"2016-08-07 23:00:00",601,15289,740.6,12.25,835,15.66,14.29,15.07,11.68,15.31,15.62,14.75,14.17,1124,-7999,-7999,-7999
"2016-08-08 00:00:00",602,15289,777.8,12.4,850,15.64,14.29,15.06,11.95,15.3,15.6,14.74,14.15,1124,-7999,-7999,-7999
"2016-08-08 01:00:00",603,15289,837,12.57,870,15.63,14.29,15.05,12.36,15.29,15.59,14.73,14.14,1132,-7999,-7999,-7999
"2016-08-08 02:00:00",604,15289,893,12.75,889,15.62,14.3,15.04,12.64,15.28,15.58,14.72,14.13,1105,-7999,-7999,-7999
"2016-08-08 03:00:00",605,15289,943,12.87,901,15.62,14.31,15.03,12.71,15.28,15.57,14.72,14.13,1104,-7999,-7999,-7999
"2016-08-08 04:00:00",606,15289,951,12.96,883,15.61,14.32,15.03,12.81,15.27,15.56,14.71,14.13,1071,-7999,-7999,-7999
"2016-08-08 05:00:00",607,15289,964,13.04,897,15.6,14.34,15.03,12.85,15.26,15.55,14.71,14.13,1071,-7999,-7999,-7999
"2016-08-08 06:00:00",608,15289,961,13.06,876,15.59,14.36,15.02,12.65,15.25,15.55,14.72,14.13,1066,-7999,-7999,-7999
"2016-08-08 07:00:00",609,15289,925,12.99,843,15.58,14.37,15.02,12.25,15.25,15.54,14.73,14.13,1063,-7999,-7999,-7999
"2016-08-08 08:00:00",610,15289,862,12.87,802,15.58,14.38,15.01,11.73,15.23,15.54,14.73,14.12,1079,-7999,-7999,-7999
"2016-08-08 09:00:00",611,15289,790.6,12.68,765.1,15.57,14.4,15.01,11.21,15.22,15.54,14.74,14.12,1112,-7999,-7999,-7999
"2016-08-08 10:00:00",612,15289,738.6,12.48,747.5,15.57,14.4,15.02,10.86,15.22,15.54,14.74,14.11,1134,-7999,-7999,-7999
"2016-08-08 11:00:00",613,15289,725.8,12.34,739.7,15.58,14.4,15.02,10.73,15.21,15.54,14.74,14.12,1227,-7999,-7999,-7999
"2016-08-08 12:00:00",614,15289,717.3,12.17,734.5,15.57,14.39,15.02,10.44,15.2,15.54,14.74,14.11,1363,-7999,-7999,-7999
"2016-08-08 13:00:00",615,15289,735.5,12.07,744.4,15.57,14.38,15.02,10.46,15.21,15.54,14.75,14.1,1466,-7999,-7999,-7999
"2016-08-08 14:00:00",616,15289,770.8,12.03,755.8,15.57,14.37,15.02,10.63,15.21,15.55,14.74,14.09,1490,-7999,-7999,-7999
"2016-08-08 15:00:00",617,15289,796.8,12.01,758.8,15.57,14.34,15.02,10.74,15.21,15.54,14.73,14.08,1380,-7999,-7999,-7999
"2016-08-08 16:00:00",618,15289,825,12.02,768.8,15.57,14.32,15.01,10.78,15.2,15.54,14.72,14.06,1185,-7999,-7999,-7999
"2016-08-08 17:00:00",619,15289,864,12.08,792.4,15.57,14.31,15.01,11.17,15.2,15.54,14.71,14.05,1113,-7999,-7999,-7999
"2016-08-08 18:00:00",620,15289,892,12.16,789.2,15.57,14.28,15,11.39,15.19,15.53,14.7,14.01,1056,-7999,-7999,-7999
"2016-08-08 19:00:00",621,15289,905,12.23,787.8,15.56,14.26,14.99,11.44,15.18,15.52,14.69,13.99,1028,-7999,-7999,-7999
"2016-08-08 20:00:00",622,15289,944,12.35,802,15.56,14.25,14.98,11.69,15.17,15.52,14.68,13.96,1000,-7999,-7999,-7999
"2016-08-08 21:00:00",623,15289,983,12.49,825,15.56,14.25,14.98,12,15.19,15.51,14.67,13.94,983,-7999,-7999,-7999
"2016-08-08 22:00:00",624,15289,1006,12.61,825,15.55,14.24,14.97,12.25,15.17,15.51,14.66,13.92,957,-7999,-7999,-7999
"2016-08-08 23:00:00",625,15289,1033,12.74,810,15.54,14.23,14.96,12.46,15.16,15.5,14.66,13.89,917,-7999,-7999,-7999
"2016-08-09 00:00:00",626,15289,1055,12.88,769.2,15.53,14.21,14.96,12.64,15.16,15.49,14.65,13.88,869,-7999,-7999,-7999
"2016-08-09 01:00:00",627,15289,1094,13,779.5,15.53,14.19,14.96,12.82,15.17,15.49,14.65,13.87,859,-7999,-7999,-7999
"2016-08-09 02:00:00",628,15289,1132,13.1,788.3,15.53,14.19,14.96,12.99,15.16,15.49,14.65,13.87,863,-7999,-7999,-7999
"2016-08-09 03:00:00",629,15289,1156,13.2,800,15.53,14.08,14.95,13.12,15.17,15.49,14.65,13.86,830,-7999,-7999,-7999
"2016-08-09 04:00:00",630,15289,1185,13.28,788.7,15.53,14.05,14.95,13.27,15.16,15.49,14.66,13.86,809,-7999,-7999,-7999
"2016-08-09 05:00:00",631,15289,1201,13.34,763.5,15.52,14.05,14.95,13.41,15.16,15.48,14.66,13.85,785.8,-7999,-7999,-7999
"2016-08-09 06:00:00",632,15289,1204,13.42,742.3,15.52,14.07,14.95,13.5,15.16,15.48,14.67,13.85,767.5,-7999,-7999,-7999
"2016-08-09 07:00:00",633,15289,1188,13.46,741.1,15.52,14.08,14.96,13.45,15.16,15.49,14.68,13.85,763.4,-7999,-7999,-7999
"2016-08-09 08:00:00",634,15289,1191,13.47,751.4,15.52,14.09,14.97,13.45,15.16,15.49,14.69,13.85,770.3,-7999,-7999,-7999
"2016-08-09 09:00:00",635,15289,1191,13.49,742.3,15.52,14.1,14.97,13.44,15.16,15.49,14.69,13.85,768.9,-7999,-7999,-7999
"2016-08-09 10:00:00",636,15289,1170,13.5,732.7,15.52,14.12,14.97,13.35,15.16,15.49,14.71,13.85,765.3,-7999,-7999,-7999
"2016-08-09 11:00:00",637,15289,1130,13.49,708.1,15.52,14.13,14.98,13.18,15.15,15.49,14.71,13.84,741,-7999,-7999,-7999
"2016-08-09 12:00:00",638,15289,1093,13.45,698,15.52,14.14,14.98,12.98,15.15,15.49,14.71,13.83,733.9,-7999,-7999,-7999
"2016-08-09 13:00:00",639,15289,1068,13.4,689,15.52,14.15,14.99,12.65,15.15,15.49,14.73,13.81,728.8,-7999,-7999,-7999
"2016-08-09 14:00:00",640,15289,1017,13.3,682.9,15.53,14.16,15,12.27,15.15,15.5,14.73,13.81,739.3,-7999,-7999,-7999
"2016-08-09 15:00:00",641,15289,975,13.26,684.8,15.53,14.16,15,12.25,15.15,15.5,14.74,13.81,736.5,-7999,-7999,-7999
"2016-08-09 16:00:00",642,15289,946,13.22,674.4,15.53,14.16,15,12.13,15.16,15.51,14.74,13.8,727,-7999,-7999,-7999
"2016-08-09 17:00:00",643,15289,897,13.16,672.8,15.53,14.15,15,12.04,15.16,15.51,14.74,13.78,721.4,-7999,-7999,-7999
"2016-08-09 18:00:00",644,15289,922,13.16,691.1,15.54,14.15,15.01,12.17,15.17,15.51,14.73,13.77,736.1,-7999,-7999,-7999
"2016-08-09 19:00:00",645,15289,979,13.19,707.2,15.54,14.14,15.01,12.45,15.18,15.51,14.73,13.76,736.3,-7999,-7999,-7999
"2016-08-09 20:00:00",646,15289,1030,13.24,722.7,15.54,14.14,15.01,12.66,15.18,15.51,14.73,13.75,746.5,-7999,-7999,-7999
"2016-08-09 21:00:00",647,15289,1076,13.3,732.4,15.54,14.15,15,12.88,15.18,15.51,14.71,13.74,740,-7999,-7999,-7999
"2016-08-09 22:00:00",648,15289,1111,13.36,735.6,15.53,14.21,14.99,13.08,15.17,15.5,14.71,13.71,735.6,-7999,-7999,-7999
"2016-08-09 23:00:00",649,15289,1165,13.42,747.3,15.53,14.25,15,13.25,15.18,15.5,14.71,13.7,739.6,-7999,-7999,-7999
"2016-08-10 00:00:00",650,15289,1191,13.47,748.8,15.53,14.26,15,13.38,15.18,15.5,14.71,13.7,734.7,-7999,-7999,-7999
"2016-08-10 01:00:00",651,15289,1211,13.51,742.3,15.53,14.29,14.99,13.47,15.18,15.49,14.71,13.69,721.1,-7999,-7999,-7999
"2016-08-10 02:00:00",652,15289,1225,13.55,751.4,15.53,14.32,14.99,13.54,15.18,15.49,14.71,13.69,721.1,-7999,-7999,-7999
"2016-08-10 03:00:00",653,15289,1242,13.59,751.4,15.53,14.34,15,13.62,15.18,15.49,14.72,13.69,726,-7999,-7999,-7999
"2016-08-10 04:00:00",654,15289,1246,13.63,750.1,15.53,14.36,15,13.67,15.18,15.49,14.73,13.69,721.1,-7999,-7999,-7999
"2016-08-10 05:00:00",655,15289,1250,13.66,748.8,15.53,14.38,15,13.71,15.18,15.49,14.73,13.7,719.9,-7999,-7999,-7999
"2016-08-10 06:00:00",656,15289,1246,13.67,751.4,15.53,14.4,15,13.69,15.18,15.51,14.74,13.71,721.1,-7999,-7999,-7999
"2016-08-10 07:00:00",657,15289,1243,13.66,742.4,15.53,14.42,15.01,13.5,15.18,15.51,14.75,13.7,712.7,-7999,-7999,-7999
"2016-08-10 08:00:00",658,15289,1225,13.58,734.7,15.53,14.44,15.02,13.14,15.18,15.51,14.76,13.71,713.9,-7999,-7999,-7999
"2016-08-10 09:00:00",659,15289,1204,13.49,733.3,15.54,14.45,15.03,12.93,15.18,15.52,14.77,13.72,716.1,-7999,-7999,-7999
"2016-08-10 10:00:00",660,15289,1166,13.39,716.5,15.54,14.46,15.03,12.66,15.17,15.52,14.78,13.72,712.9,-7999,-7999,-7999
"2016-08-10 11:00:00",661,15289,1115,13.25,699.1,15.54,14.46,15.04,12.12,15.18,15.53,14.79,13.71,707.2,-7999,-7999,-7999
"2016-08-10 12:00:00",662,15289,1033,13.06,689,15.55,14.46,15.05,11.78,15.18,15.53,14.79,13.71,710.8,-7999,-7999,-7999
"2016-08-10 13:00:00",663,15289,1243,12.96,700.4,15.55,14.46,15.05,11.74,15.18,15.54,14.8,13.72,725.3,-7999,-7999,-7999
"2016-08-10 14:00:00",664,15289,1291,12.87,700.4,15.56,14.45,15.05,11.69,15.18,15.55,14.8,13.72,730.2,-7999,-7999,-7999
"2016-08-10 15:00:00",665,15289,1284,12.84,710.9,15.56,14.44,15.06,11.67,15.19,15.55,14.8,13.72,736.5,-7999,-7999,-7999
"2016-08-10 16:00:00",666,15289,1311,12.81,724.1,15.56,14.42,15.05,11.73,15.19,15.55,14.79,13.72,746.7,-7999,-7999,-7999
"2016-08-10 17:00:00",667,15289,1350,12.84,744.8,15.57,14.41,15.05,12.01,15.2,15.55,14.79,13.72,761.9,-7999,-7999,-7999
"2016-08-10 18:00:00",668,15289,1377,12.9,749,15.57,14.4,15.06,12.11,15.21,15.55,14.78,13.71,763.7,-7999,-7999,-7999
"2016-08-10 19:00:00",669,15289,1377,12.92,765.2,15.57,14.39,15.06,12.1,15.2,15.55,14.77,13.7,781.9,-7999,-7999,-7999
"2016-08-10 20:00:00",670,15289,1408,13.01,787.5,15.57,14.38,15.04,12.55,15.21,15.55,14.76,13.7,799.2,-7999,-7999,-7999
"2016-08-10 21:00:00",671,15289,1447,13.1,790.8,15.57,14.37,15.04,12.84,15.2,15.54,14.75,13.71,795.2,-7999,-7999,-7999
"2016-08-10 22:00:00",672,15289,1503,13.21,810,15.57,14.38,15.03,13.05,15.2,15.54,14.75,13.72,803,-7999,-7999,-7999
"2016-08-10 23:00:00",673,15289,1587,13.3,813,15.57,14.38,15.04,13.24,15.21,15.54,14.76,13.72,812,-7999,-7999,-7999
"2016-08-11 00:00:00",674,15289,1623,13.39,811,15.56,14.38,15.04,13.47,15.21,15.54,14.75,13.73,814,-7999,-7999,-7999
"2016-08-11 01:00:00",675,15289,1647,13.48,805,15.56,14.39,15.03,13.63,15.21,15.54,14.75,13.74,811,-7999,-7999,-7999
"2016-08-11 02:00:00",676,15289,1644,13.57,792.1,15.56,14.41,15.03,13.76,15.21,15.54,14.76,13.75,793.6,-7999,-7999,-7999
"2016-08-11 03:00:00",677,15289,1663,13.65,769.5,15.56,14.42,15.04,13.87,15.21,15.54,14.76,13.76,796.6,-7999,-7999,-7999
"2016-08-11 04:00:00",678,15289,1768,13.74,777.2,15.57,14.45,15.05,14.01,15.22,15.55,14.78,13.78,800,-7999,-7999,-7999
"2016-08-11 05:00:00",679,15289,1781,13.81,763.2,15.57,14.47,15.05,14.07,15.22,15.56,14.79,13.79,778.4,-7999,-7999,-7999
"2016-08-11 06:00:00",680,15289,1763,13.84,750.5,15.57,14.49,15.06,14.02,15.22,15.56,14.8,13.79,769.3,-7999,-7999,-7999
"2016-08-11 07:00:00",681,15289,1657,13.82,730.3,15.57,14.5,15.06,13.81,15.21,15.55,14.81,13.79,752,-7999,-7999,-7999
"2016-08-11 08:00:00",682,15289,1617,13.78,728.5,15.57,14.52,15.07,13.58,15.21,15.56,14.82,13.8,750.1,-7999,-7999,-7999
"2016-08-11 09:00:00",683,15289,1523,13.69,709.4,15.58,14.54,15.08,13.12,15.21,15.57,14.83,13.81,734.8,-7999,-7999,-7999
"2016-08-11 10:00:00",684,15289,1335,13.48,675.3,15.58,14.55,15.08,12.42,15.21,15.58,14.85,13.8,718.2,-7999,-7999,-7999
"2016-08-11 11:00:00",685,15289,1165,13.26,660.7,15.59,14.55,15.09,11.96,15.21,15.58,14.86,13.8,719.5,-7999,-7999,-7999
"2016-08-11 12:00:00",686,15289,1113,13.06,647.7,15.59,14.56,15.1,11.58,15.21,15.59,14.87,13.8,717.1,-7999,-7999,-7999
"2016-08-11 13:00:00",687,15289,1036,12.82,636.2,15.6,14.54,15.11,11.05,15.21,15.6,14.87,13.78,717.1,-7999,-7999,-7999
"2016-08-11 14:00:00",688,15289,969,12.62,644,15.61,14.53,15.11,10.68,15.21,15.61,14.87,13.76,739.7,-7999,-7999,-7999
"2016-08-11 15:00:00",689,15289,930,12.46,629.2,15.61,14.5,15.11,10.53,15.2,15.61,14.87,13.73,736.1,-7999,-7999,-7999
"2016-08-11 16:00:00",690,15289,860,12.29,624.5,15.61,14.47,15.11,10.3,15.21,15.61,14.86,13.72,738.6,-7999,-7999,-7999
"2016-08-11 17:00:00",691,15289,798.7,12.23,651.1,15.61,14.44,15.1,10.47,15.21,15.61,14.85,13.73,766,-7999,-7999,-7999
"2016-08-11 18:00:00",692,15289,780.7,12.26,664.7,15.61,14.41,15.1,10.76,15.22,15.61,14.83,13.7,776.4,-7999,-7999,-7999
"2016-08-11 19:00:00",693,15289,790.7,12.34,683.7,15.61,14.38,15.09,11.12,15.22,15.6,14.82,13.68,790.5,-7999,-7999,-7999
"2016-08-11 20:00:00",694,15289,869,12.45,715.5,15.61,14.35,15.08,11.5,15.22,15.6,14.8,13.67,813,-7999,-7999,-7999
"2016-08-11 21:00:00",695,15289,960,12.58,729,15.61,14.33,15.07,11.96,15.22,15.59,14.78,13.64,812,-7999,-7999,-7999
"2016-08-11 22:00:00",696,15289,1031,12.75,745.3,15.6,14.32,15.06,12.36,15.23,15.58,14.77,13.63,816,-7999,-7999,-7999
"2016-08-11 23:00:00",697,15289,1137,12.91,748.1,15.59,14.31,15.05,12.68,15.22,15.57,14.76,13.63,801,-7999,-7999,-7999
"2016-08-12 00:00:00",698,15289,1213,13.02,769.8,15.59,14.32,15.04,12.74,15.22,15.56,14.75,13.63,813,-7999,-7999,-7999
"2016-08-12 01:00:00",699,15289,1284,13.16,778.9,15.58,14.32,15.03,13.07,15.21,15.55,14.74,13.65,817,-7999,-7999,-7999
"2016-08-12 02:00:00",700,15289,1318,13.27,763.7,15.57,14.33,15.03,13.22,15.2,15.55,14.73,13.65,796.3,-7999,-7999,-7999
"2016-08-12 03:00:00",701,15289,1359,13.39,783.1,15.57,14.35,15.03,13.47,15.2,15.54,14.74,13.67,806,-7999,-7999,-7999
"2016-08-12 04:00:00",702,15289,1478,13.55,823,15.57,14.37,15.02,13.89,15.21,15.54,14.74,13.71,831,-7999,-7999,-7999
"2016-08-12 05:00:00",703,15289,1556,13.7,830,15.56,14.39,15.02,14.21,15.21,15.54,14.75,13.73,833,-7999,-7999,-7999
"2016-08-12 06:00:00",704,15289,1520,13.82,827,15.56,14.42,15.03,14.34,15.21,15.54,14.76,13.75,827,-7999,-7999,-7999
"2016-08-12 07:00:00",705,15289,1317,13.83,784.6,15.56,14.44,15.03,13.86,15.2,15.54,14.77,13.75,793.1,-7999,-7999,-7999
"2016-08-12 08:00:00",706,15289,1076,13.68,720.9,15.56,14.46,15.04,12.92,15.2,15.54,14.79,13.75,740.5,-7999,-7999,-7999
"2016-08-12 09:00:00",707,15289,856,13.41,663.8,15.56,14.47,15.04,12.09,15.19,15.54,14.79,13.73,700.6,-7999,-7999,-7999
"2016-08-12 10:00:00",708,15289,736.1,12.99,641.8,15.56,14.48,15.05,10.97,15.18,15.55,14.81,13.71,697,-7999,-7999,-7999
"2016-08-12 11:00:00",709,15289,669.8,12.47,628.3,15.56,14.48,15.05,9.89,15.17,15.55,14.81,13.69,708.2,-7999,-7999,-7999
"2016-08-12 12:00:00",710,15289,636,11.97,622.5,15.57,14.46,15.06,9.24,15.17,15.56,14.82,13.67,718,-7999,-7999,-7999
"2016-08-12 13:00:00",711,15289,612.8,11.51,617.3,15.56,14.43,15.06,8.28,15.16,15.56,14.82,13.62,742.2,-7999,-7999,-7999
"2016-08-12 14:00:00",712,15289,614.1,11.35,633.2,15.57,14.39,15.07,8.66,15.17,15.57,14.82,13.6,769.3,-7999,-7999,-7999
"2016-08-12 15:00:00",713,15289,649.3,11.42,650.8,15.57,14.35,15.06,9.4,15.18,15.57,14.8,13.59,788.1,-7999,-7999,-7999
"2016-08-12 16:00:00",714,15289,691.5,11.5,652.5,15.57,14.29,15.05,9.64,15.17,15.56,14.77,13.6,789.1,-7999,-7999,-7999
"2016-08-12 17:00:00",715,15289,692.6,11.6,659.5,15.57,14.25,15.04,9.83,15.17,15.56,14.75,13.59,799.4,-7999,-7999,-7999
"2016-08-12 18:00:00",716,15289,705.3,11.69,686,15.57,14.21,15.03,10.1,15.17,15.55,14.73,13.6,830,-7999,-7999,-7999
"2016-08-12 19:00:00",717,15289,768.8,11.78,689.8,15.56,14.18,15.01,10.63,15.17,15.53,14.69,13.59,822,-7999,-7999,-7999
"2016-08-12 20:00:00",718,15289,799.4,11.9,686.9,15.55,14.15,14.99,10.91,15.17,15.52,14.67,13.58,807,-7999,-7999,-7999
"2016-08-12 21:00:00",719,15289,836,12.06,709.4,15.54,14.14,14.98,11.31,15.16,15.51,14.66,13.57,819,-7999,-7999,-7999
"2016-08-12 22:00:00",720,15289,903,12.28,740.8,15.53,14.13,14.96,11.93,15.16,15.5,14.63,13.57,839,-7999,-7999,-7999
"2016-08-12 23:00:00",721,15289,991,12.48,755.8,15.52,14.13,14.95,12.3,15.16,15.49,14.62,13.56,842,-7999,-7999,-7999
"2016-08-13 00:00:00",722,15289,1066,12.66,751.9,15.51,14.13,14.94,12.53,15.14,15.47,14.61,13.56,829,-7999,-7999,-7999
"2016-08-13 01:00:00",723,15289,1087,12.76,759.6,15.51,14.15,14.93,12.51,15.14,15.46,14.6,13.55,833,-7999,-7999,-7999
"2016-08-13 02:00:00",724,15289,1104,12.85,761,15.5,14.16,14.92,12.6,15.13,15.46,14.6,13.56,832,-7999,-7999,-7999
"2016-08-13 03:00:00",725,15289,1145,12.95,772,15.49,14.18,14.92,12.81,15.13,15.44,14.6,13.57,843,-7999,-7999,-7999
"2016-08-13 04:00:00",726,15289,1210,13.1,793.8,15.48,14.2,14.91,13.2,15.12,15.44,14.6,13.59,845,-7999,-7999,-7999
"2016-08-13 05:00:00",727,15289,1300,13.24,806,15.48,14.22,14.92,13.48,15.12,15.43,14.61,13.6,847,-7999,-7999,-7999
"2016-08-13 06:00:00",728,15289,1343,13.37,822,15.47,14.24,14.92,13.68,15.12,15.44,14.62,13.63,858,-7999,-7999,-7999
"2016-08-13 07:00:00",729,15289,1236,13.43,783.5,15.47,14.26,14.92,13.47,15.12,15.43,14.63,13.63,819,-7999,-7999,-7999
"2016-08-13 08:00:00",730,15289,1059,13.33,731.9,15.46,14.28,14.92,12.77,15.12,15.43,14.64,13.62,780.9,-7999,-7999,-7999
"2016-08-13 09:00:00",731,15289,893,13.16,687.1,15.46,14.3,14.92,12.18,15.11,15.43,14.65,13.61,742.9,-7999,-7999,-7999
"2016-08-13 10:00:00",732,15289,859,12.9,627.5,15.45,14.32,14.92,11.41,15.1,15.44,14.66,13.59,738.3,-7999,-7999,-7999
"2016-08-13 11:00:00",733,15289,828,12.59,632.6,15.46,14.33,14.93,10.73,15.09,15.44,14.67,13.59,749.9,-7999,-7999,-7999
"2016-08-13 12:00:00",734,15289,774.3,12.26,626.1,15.46,14.32,14.94,10.08,15.08,15.44,14.67,13.57,753.8,-7999,-7999,-7999
"2016-08-13 13:00:00",735,15289,721.8,11.96,626,15.46,14.31,14.94,9.86,15.08,15.44,14.68,13.58,760.1,-7999,-7999,-7999
"2016-08-13 14:00:00",736,15289,708.7,11.74,624.7,15.46,14.29,14.94,9.55,15.08,15.45,14.67,13.58,767.5,-7999,-7999,-7999
"2016-08-13 15:00:00",737,15289,782.5,11.76,682.8,15.47,14.27,14.95,10.26,15.09,15.45,14.67,13.61,813,-7999,-7999,-7999
"2016-08-13 16:00:00",738,15289,856,11.78,673.3,15.48,14.24,14.94,10.41,15.1,15.45,14.66,13.58,798.4,-7999,-7999,-7999
"2016-08-13 17:00:00",739,15289,862,11.77,673,15.48,14.21,14.94,10.21,15.09,15.45,14.65,13.55,799.5,-7999,-7999,-7999
"2016-08-13 18:00:00",740,15289,805,11.75,677.9,15.47,14.18,14.93,10.24,15.08,15.45,14.63,13.54,814,-7999,-7999,-7999
"2016-08-13 19:00:00",741,15289,790,11.8,689.9,15.47,14.15,14.91,10.39,15.08,15.44,14.61,13.51,823,-7999,-7999,-7999
"2016-08-13 20:00:00",742,15289,827,11.88,712,15.47,14.14,14.91,10.81,15.08,15.43,14.59,13.49,843,-7999,-7999,-7999
"2016-08-13 21:00:00",743,15289,868,12,736.9,15.45,14.12,14.9,11.24,15.08,15.42,14.58,13.46,856,-7999,-7999,-7999
"2016-08-13 22:00:00",744,15289,937,12.2,765.2,15.45,14.11,14.89,11.89,15.09,15.41,14.57,13.47,865,-7999,-7999,-7999
"2016-08-13 23:00:00",745,15289,1042,12.45,806,15.44,14.11,14.88,12.49,15.09,15.41,14.56,13.48,878,-7999,-7999,-7999
"2016-08-14 00:00:00",746,15289,1188,12.73,863,15.44,14.11,14.87,13.11,15.09,15.4,14.55,13.51,904,-7999,-7999,-7999
"2016-08-14 01:00:00",747,15289,1343,13.01,886,15.43,14.12,14.86,13.63,15.09,15.39,14.54,13.53,904,-7999,-7999,-7999
"2016-08-14 02:00:00",748,15289,1432,13.24,894,15.42,14.14,14.85,14,15.09,15.39,14.54,13.55,896,-7999,-7999,-7999
"2016-08-14 03:00:00",749,15289,1556,13.45,913,15.42,14.17,14.86,14.3,15.09,15.38,14.56,13.57,907,-7999,-7999,-7999
"2016-08-14 04:00:00",750,15289,1593,13.62,910,15.42,14.2,14.86,14.47,15.09,15.38,14.56,13.58,895,-7999,-7999,-7999
"2016-08-14 05:00:00",751,15289,1622,13.76,904,15.41,14.23,14.86,14.66,15.09,15.38,14.57,13.59,886,-7999,-7999,-7999
"2016-08-14 06:00:00",752,15289,1555,13.87,895,15.41,14.27,14.86,14.71,15.09,15.38,14.58,13.61,866,-7999,-7999,-7999
"2016-08-14 07:00:00",753,15289,1298,13.88,848,15.42,14.3,14.87,14.24,15.08,15.38,14.6,13.65,830,-7999,-7999,-7999
"2016-08-14 08:00:00",754,15289,1065,13.72,764.8,15.42,14.33,14.89,13.29,15.08,15.39,14.62,13.66,763.2,-7999,-7999,-7999
"2016-08-14 09:00:00",755,15289,919,13.42,700,15.42,14.36,14.89,12.09,15.07,15.39,14.64,13.66,723.3,-7999,-7999,-7999
"2016-08-14 10:00:00",756,15289,824,13.05,676.4,15.42,14.38,14.9,11.37,15.06,15.4,14.65,13.64,716.9,-7999,-7999,-7999
"2016-08-14 11:00:00",757,15289,753.7,12.61,662.7,15.43,14.39,14.91,10.39,15.05,15.41,14.67,13.62,730.1,-7999,-7999,-7999
"2016-08-14 12:00:00",758,15289,699.2,12.17,652.7,15.43,14.39,14.92,9.82,15.05,15.42,14.68,13.62,740.4,-7999,-7999,-7999
"2016-08-14 13:00:00",759,15289,657.2,11.71,651.3,15.44,14.37,14.93,9.08,15.05,15.43,14.69,13.6,762.2,-7999,-7999,-7999
"2016-08-14 14:00:00",760,15289,667.3,11.5,665.3,15.45,14.35,14.94,9.11,15.07,15.43,14.69,13.58,780,-7999,-7999,-7999
"2016-08-14 15:00:00",761,15289,702.2,11.46,674.7,15.45,14.32,14.94,9.53,15.08,15.44,14.69,13.57,788.4,-7999,-7999,-7999
"2016-08-14 16:00:00",762,15289,706,11.46,678.2,15.46,14.28,14.94,9.62,15.08,15.44,14.67,13.57,794.7,-7999,-7999,-7999
"2016-08-14 17:00:00",763,15289,718.4,11.5,683,15.46,14.25,14.94,9.97,15.08,15.45,14.66,13.58,801,-7999,-7999,-7999
"2016-08-14 18:00:00",764,15289,747.9,11.6,702.6,15.46,14.22,14.93,10.43,15.09,15.44,14.64,13.61,819,-7999,-7999,-7999
"2016-08-14 19:00:00",765,15289,828,11.79,723.3,15.46,14.19,14.92,10.96,15.1,15.44,14.62,13.6,825,-7999,-7999,-7999
"2016-08-14 20:00:00",766,15289,886,11.92,722.5,15.46,14.17,14.91,11.05,15.09,15.43,14.6,13.58,822,-7999,-7999,-7999
"2016-08-14 21:00:00",767,15289,923,12.05,742.9,15.45,14.16,14.9,11.42,15.1,15.42,14.59,13.59,838,-7999,-7999,-7999
"2016-08-14 22:00:00",768,15289,1001,12.23,768.6,15.45,14.15,14.89,11.85,15.09,15.41,14.57,13.59,849,-7999,-7999,-7999
"2016-08-14 23:00:00",769,15289,1068,12.41,785.6,15.44,14.15,14.89,12.19,15.09,15.41,14.56,13.58,849,-7999,-7999,-7999
"2016-08-15 00:00:00",770,15289,1107,12.57,794.8,15.44,14.15,14.87,12.46,15.09,15.4,14.56,13.57,845,-7999,-7999,-7999
"2016-08-15 01:00:00",771,15289,1144,12.71,794.8,15.43,14.15,14.87,12.66,15.08,15.39,14.55,13.57,838,-7999,-7999,-7999
"2016-08-15 02:00:00",772,15289,1163,12.83,793.5,15.42,14.16,14.86,12.83,15.08,15.38,14.54,13.57,825,-7999,-7999,-7999
"2016-08-15 03:00:00",773,15289,1211,12.95,800,15.42,14.18,14.86,12.97,15.08,15.37,14.54,13.57,831,-7999,-7999,-7999
"2016-08-15 04:00:00",774,15289,1250,13.05,805,15.42,14.2,14.86,13.09,15.08,15.38,14.55,13.58,836,-7999,-7999,-7999
"2016-08-15 05:00:00",775,15289,1290,13.14,812,15.42,14.22,14.87,13.2,15.08,15.38,14.56,13.6,831,-7999,-7999,-7999
"2016-08-15 06:00:00",776,15289,1314,13.2,812,15.41,14.24,14.87,13.25,15.07,15.38,14.57,13.61,830,-7999,-7999,-7999
"2016-08-15 07:00:00",777,15289,1326,13.25,806,15.41,14.26,14.87,13.24,15.07,15.38,14.57,13.62,827,-7999,-7999,-7999
"2016-08-15 08:00:00",778,15289,1338,13.27,805,15.41,14.28,14.87,13.15,15.07,15.38,14.58,13.62,817,-7999,-7999,-7999
"2016-08-15 09:00:00",779,15289,1310,13.25,789,15.41,14.3,14.88,12.97,15.07,15.38,14.6,13.62,807,-7999,-7999,-7999
"2016-08-15 10:00:00",780,15289,1269,13.16,755.9,15.41,14.31,14.88,12.55,15.06,15.38,14.6,13.62,782,-7999,-7999,-7999
"2016-08-15 11:00:00",781,15289,1240,13.06,741.4,15.41,14.33,14.89,12.3,15.06,15.39,14.61,13.62,780.4,-7999,-7999,-7999
"2016-08-15 12:00:00",782,15289,1236,13,742.6,15.42,14.34,14.89,12.34,15.07,15.39,14.63,13.65,796.3,-7999,-7999,-7999
"2016-08-15 13:00:00",783,15289,1236,12.95,738.8,15.42,14.35,14.91,12.22,15.07,15.4,14.63,13.65,791.9,-7999,-7999,-7999
"2016-08-15 14:00:00",784,15289,1236,12.89,737.5,15.43,14.35,14.91,12.11,15.07,15.41,14.64,13.66,793.4,-7999,-7999,-7999
"2016-08-15 15:00:00",785,15289,1190,12.78,717,15.43,14.36,14.92,11.64,15.07,15.41,14.65,13.64,785.1,-7999,-7999,-7999
"2016-08-15 16:00:00",786,15289,1130,12.63,710.9,15.43,14.35,14.91,11.44,15.07,15.41,14.65,13.64,784.9,-7999,-7999,-7999
"2016-08-15 17:00:00",787,15289,1113,12.55,726.6,15.44,14.35,14.93,11.39,15.07,15.43,14.66,13.65,804,-7999,-7999,-7999
"2016-08-15 18:00:00",788,15289,1139,12.56,753.3,15.44,14.34,14.93,11.68,15.08,15.43,14.66,13.66,822,-7999,-7999,-7999
"2016-08-15 19:00:00",789,15289,1207,12.61,772.5,15.45,14.34,14.93,11.95,15.09,15.43,14.65,13.67,832,-7999,-7999,-7999
"2016-08-15 20:00:00",790,15289,1250,12.7,784.6,15.45,14.33,14.92,12.24,15.09,15.43,14.66,13.67,838,-7999,-7999,-7999
"2016-08-15 21:00:00",791,15289,1280,12.81,791.9,15.45,14.33,14.93,12.51,15.1,15.43,14.65,13.67,828,-7999,-7999,-7999
"2016-08-15 22:00:00",792,15289,1350,12.93,812,15.46,14.33,14.93,12.8,15.1,15.43,14.65,13.68,844,-7999,-7999,-7999
"2016-08-15 23:00:00",793,15289,1389,13.05,819,15.46,14.33,14.94,13.04,15.11,15.44,14.65,13.68,841,-7999,-7999,-7999
"2016-08-16 00:00:00",794,15289,1412,13.16,816,15.46,14.34,14.94,13.25,15.11,15.44,14.65,13.68,830,-7999,-7999,-7999
"2016-08-16 01:00:00",795,15289,1440,13.27,819,15.45,14.35,14.94,13.42,15.11,15.44,14.65,13.69,830,-7999,-7999,-7999
"2016-08-16 02:00:00",796,15289,1460,13.37,816,15.45,14.36,14.94,13.56,15.11,15.44,14.66,13.69,817,-7999,-7999,-7999
"2016-08-16 03:00:00",797,15289,1480,13.45,811,15.45,14.37,14.94,13.68,15.11,15.44,14.67,13.7,807,-7999,-7999,-7999
"2016-08-16 04:00:00",798,15289,1491,13.53,801,15.46,14.39,14.94,13.78,15.11,15.44,14.67,13.71,796.5,-7999,-7999,-7999
"2016-08-16 05:00:00",799,15289,1526,13.6,808,15.47,14.42,14.95,13.85,15.11,15.45,14.69,13.72,805,-7999,-7999,-7999
"2016-08-16 06:00:00",800,15289,1529,13.65,823,15.47,14.44,14.96,13.84,15.12,15.46,14.7,13.73,807,-7999,-7999,-7999
"2016-08-16 07:00:00",801,15289,1514,13.66,801,15.47,14.45,14.96,13.72,15.13,15.46,14.71,13.73,795.5,-7999,-7999,-7999
"2016-08-16 08:00:00",802,15289,1480,13.62,771.8,15.47,14.47,14.97,13.47,15.12,15.46,14.72,13.74,770.4,-7999,-7999,-7999
"2016-08-16 09:00:00",803,15289,1460,13.56,766.2,15.48,14.49,14.98,13.22,15.13,15.47,14.73,13.75,770.3,-7999,-7999,-7999
"2016-08-16 10:00:00",804,15289,1469,13.5,766.2,15.49,14.51,14.99,13.09,15.13,15.49,14.75,13.76,778.7,-7999,-7999,-7999
"2016-08-16 11:00:00",805,15289,1440,13.45,769.1,15.5,14.53,15,13.03,15.14,15.49,14.76,13.77,787.4,-7999,-7999,-7999
"2016-08-16 12:00:00",806,15289,1474,13.47,794.5,15.5,14.54,15,13.32,15.15,15.51,14.77,13.79,806,-7999,-7999,-7999
"2016-08-16 13:00:00",807,15289,1500,13.48,777.3,15.51,14.54,15.02,13.3,15.15,15.51,14.78,13.79,785.8,-7999,-7999,-7999
"2016-08-16 14:00:00",808,15289,1505,13.45,778.7,15.51,14.55,15.02,13.1,15.16,15.51,14.78,13.8,787.3,-7999,-7999,-7999
"2016-08-16 15:00:00",809,15289,1485,13.4,767.5,15.52,14.55,15.03,12.92,15.16,15.53,14.79,13.81,784.3,-7999,-7999,-7999
"2016-08-16 16:00:00",810,15289,1408,13.31,747.7,15.53,14.56,15.04,12.61,15.16,15.53,14.8,13.81,774.4,-7999,-7999,-7999
"2016-08-16 17:00:00",811,15289,1292,13.18,739,15.53,14.56,15.05,12.19,15.16,15.54,14.81,13.81,780.7,-7999,-7999,-7999
"2016-08-16 18:00:00",812,15289,1237,13.07,748.3,15.54,14.56,15.05,12.17,15.16,15.54,14.81,13.82,793.9,-7999,-7999,-7999
"2016-08-16 19:00:00",813,15289,1252,13.07,760.7,15.54,14.56,15.05,12.4,15.17,15.55,14.81,13.84,800,-7999,-7999,-7999
"2016-08-16 20:00:00",814,15289,1343,13.13,796.2,15.55,14.56,15.06,12.74,15.19,15.55,14.82,13.86,825,-7999,-7999,-7999
"2016-08-16 21:00:00",815,15289,1417,13.24,814,15.56,14.56,15.07,13.07,15.19,15.56,14.83,13.87,828,-7999,-7999,-7999
"2016-08-16 22:00:00",816,15289,1465,13.35,820,15.56,14.55,15.07,13.36,15.19,15.56,14.82,13.87,830,-7999,-7999,-7999
"2016-08-16 23:00:00",817,15289,1534,13.47,829,15.56,14.56,15.07,13.61,15.2,15.57,14.82,13.87,827,-7999,-7999,-7999
"2016-08-17 00:00:00",818,15289,1616,13.59,859,15.57,14.57,15.08,13.86,15.22,15.57,14.83,13.88,846,-7999,-7999,-7999
"2016-08-17 01:00:00",819,15289,1666,13.72,884,15.57,14.58,15.09,14.22,15.22,15.57,14.83,13.9,868,-7999,-7999,-7999
"2016-08-17 02:00:00",820,15289,1765,13.89,907,15.57,14.59,15.09,14.55,15.22,15.58,14.83,13.92,872,-7999,-7999,-7999
"2016-08-17 03:00:00",821,15289,1893,14.03,911,15.57,14.61,15.09,14.77,15.23,15.58,14.85,13.93,876,-7999,-7999,-7999
"2016-08-17 04:00:00",822,15289,1930,14.15,908,15.58,14.63,15.1,14.92,15.23,15.59,14.86,13.94,864,-7999,-7999,-7999
"2016-08-17 05:00:00",823,15289,1899,14.23,891,15.59,14.65,15.1,14.95,15.23,15.59,14.87,13.95,843,-7999,-7999,-7999
"2016-08-17 06:00:00",824,15289,1838,14.3,892,15.59,14.68,15.11,15.01,15.24,15.6,14.88,13.97,838,-7999,-7999,-7999
"2016-08-17 07:00:00",825,15289,1781,14.33,864,15.59,14.7,15.12,14.88,15.24,15.6,14.9,13.99,814,-7999,-7999,-7999
"2016-08-17 08:00:00",826,15289,1563,14.23,817,15.6,14.72,15.13,14.2,15.25,15.62,14.91,14,775.8,-7999,-7999,-7999
"2016-08-17 09:00:00",827,15289,1307,14.03,763.7,15.61,14.74,15.14,13.56,15.24,15.63,14.93,13.97,755.7,-7999,-7999,-7999
"2016-08-17 10:00:00",828,15289,1209,13.8,746.6,15.61,14.76,15.15,12.95,15.24,15.63,14.94,13.96,751.8,-7999,-7999,-7999
"2016-08-17 11:00:00",829,15289,1113,13.56,722.5,15.62,14.78,15.16,12.41,15.24,15.64,14.96,13.96,750.2,-7999,-7999,-7999
"2016-08-17 12:00:00",830,15289,1038,13.39,706.5,15.63,14.78,15.17,12.22,15.25,15.65,14.97,13.96,740.6,-7999,-7999,-7999
"2016-08-17 13:00:00",831,15289,1024,13.25,700.7,15.64,14.78,15.19,12,15.25,15.66,14.98,13.98,741.9,-7999,-7999,-7999
"2016-08-17 14:00:00",832,15289,1012,13.1,696.2,15.64,14.76,15.19,11.83,15.27,15.67,14.98,13.97,739.4,-7999,-7999,-7999
"2016-08-17 15:00:00",833,15289,1016,12.97,700.7,15.65,14.75,15.19,11.68,15.27,15.68,14.98,13.96,748.3,-7999,-7999,-7999
"2016-08-17 16:00:00",834,15289,1005,12.88,701.8,15.66,14.74,15.2,11.63,15.28,15.68,14.98,13.96,752.2,-7999,-7999,-7999
"2016-08-17 17:00:00",835,15289,982,12.79,697.2,15.66,14.71,15.2,11.58,15.28,15.68,14.97,13.94,754.9,-7999,-7999,-7999
"2016-08-17 18:00:00",836,15289,941,12.72,711.3,15.67,14.69,15.2,11.52,15.28,15.69,14.97,13.92,772.6,-7999,-7999,-7999
"2016-08-17 19:00:00",837,15289,960,12.69,731.6,15.67,14.68,15.2,11.52,15.28,15.7,14.96,13.91,792.2,-7999,-7999,-7999
"2016-08-17 20:00:00",838,15289,971,12.72,764.5,15.68,14.66,15.2,11.87,15.28,15.7,14.95,13.91,823,-7999,-7999,-7999
"2016-08-17 21:00:00",839,15289,1006,12.79,778.8,15.67,14.64,15.19,12.13,15.28,15.68,14.94,13.89,825,-7999,-7999,-7999
"2016-08-17 22:00:00",840,15289,1095,12.93,823,15.67,14.63,15.19,12.61,15.29,15.69,14.93,13.91,848,-7999,-7999,-7999
"2016-08-17 23:00:00",841,15289,1224,13.13,859,15.67,14.62,15.18,13.12,15.3,15.68,14.92,13.92,852,-7999,-7999,-7999
"2016-08-18 00:00:00",842,15289,1327,13.3,866,15.67,14.61,15.17,13.46,15.3,15.68,14.92,13.93,854,-7999,-7999,-7999
"2016-08-18 01:00:00",843,15289,1368,13.39,868,15.67,14.62,15.18,13.37,15.3,15.67,14.91,13.92,849,-7999,-7999,-7999
"2016-08-18 02:00:00",844,15289,1358,13.38,861,15.67,14.62,15.18,13.13,15.3,15.67,14.91,13.92,839,-7999,-7999,-7999
"2016-08-18 03:00:00",845,15289,1315,13.36,858,15.66,14.63,15.17,13.08,15.29,15.66,14.91,13.92,838,-7999,-7999,-7999
"2016-08-18 04:00:00",846,15289,1333,13.41,859,15.66,14.64,15.17,13.11,15.29,15.66,14.91,13.93,837,-7999,-7999,-7999
"2016-08-18 05:00:00",847,15289,1302,13.36,846,15.66,14.65,15.17,12.9,15.29,15.66,14.91,13.92,820,-7999,-7999,-7999
"2016-08-18 06:00:00",848,15289,1284,13.38,842,15.66,14.66,15.16,12.86,15.29,15.66,14.92,13.93,819,-7999,-7999,-7999
"2016-08-18 07:00:00",849,15289,1216,13.2,811,15.65,14.68,15.16,12.16,15.28,15.66,14.92,13.92,796.3,-7999,-7999,-7999
"2016-08-18 08:00:00",850,15289,1068,13.06,769.4,15.65,14.68,15.17,11.77,15.28,15.66,14.93,13.91,774.8,-7999,-7999,-7999
"2016-08-18 09:00:00",851,15289,935,12.86,749.3,15.66,14.69,15.17,11.47,15.27,15.67,14.93,13.89,775,-7999,-7999,-7999
"2016-08-18 10:00:00",852,15289,932,12.76,740,15.66,14.68,15.17,11.34,15.27,15.67,14.93,13.9,778.9,-7999,-7999,-7999
"2016-08-18 11:00:00",853,15289,920,12.58,740.2,15.66,14.68,15.18,11.14,15.27,15.67,14.93,13.91,796.4,-7999,-7999,-7999
"2016-08-18 12:00:00",854,15289,892,12.28,701,15.65,14.66,15.18,10.45,15.25,15.67,14.93,13.87,775.3,-7999,-7999,-7999
"2016-08-18 13:00:00",855,15289,811,12.18,709.7,15.66,14.65,15.18,10.68,15.26,15.67,14.92,13.9,805,-7999,-7999,-7999
"2016-08-18 14:00:00",856,15289,799.3,12.21,715.6,15.66,14.63,15.18,10.78,15.25,15.67,14.92,13.91,811,-7999,-7999,-7999
"2016-08-18 15:00:00",857,15289,764.1,11.98,701.3,15.65,14.6,15.17,10.23,15.24,15.67,14.9,13.92,797.7,-7999,-7999,-7999
"2016-08-18 16:00:00",858,15289,733.2,11.94,734.5,15.65,14.58,15.17,10.61,15.25,15.67,14.9,13.97,840,-7999,-7999,-7999
"2016-08-18 17:00:00",859,15289,775.4,12.06,743.2,15.65,14.54,15.16,10.84,15.24,15.65,14.88,13.97,835,-7999,-7999,-7999
"2016-08-18 18:00:00",860,15289,820,12.19,738.2,15.65,14.52,15.15,11.12,15.24,15.65,14.86,13.96,825,-7999,-7999,-7999
"2016-08-18 19:00:00",861,15289,886,12.31,732.4,15.64,14.5,15.14,11.31,15.25,15.65,14.85,13.93,813,-7999,-7999,-7999
"2016-08-18 20:00:00",862,15289,935,12.41,740.4,15.64,14.48,15.13,11.6,15.25,15.63,14.83,13.91,802,-7999,-7999,-7999
"2016-08-18 21:00:00",863,15289,999,12.54,755.8,15.63,14.46,15.12,11.96,15.25,15.63,14.81,13.88,811,-7999,-7999,-7999
"2016-08-18 22:00:00",864,15289,1046,12.64,765.5,15.62,14.45,15.1,12.16,15.24,15.61,14.8,13.86,816,-7999,-7999,-7999
"2016-08-18 23:00:00",865,15289,1113,12.71,796.7,15.62,14.45,15.1,12.18,15.24,15.61,14.79,13.85,843,-7999,-7999,-7999
"2016-08-19 00:00:00",866,15289,1141,12.78,796.2,15.61,14.44,15.09,12.28,15.23,15.6,14.78,13.83,845,-7999,-7999,-7999
"2016-08-19 01:00:00",867,15289,1157,12.85,793.3,15.6,14.44,15.08,12.36,15.22,15.59,14.77,13.82,838,-7999,-7999,-7999
"2016-08-19 02:00:00",868,15289,1166,12.91,784.7,15.59,14.44,15.07,12.48,15.22,15.58,14.77,13.81,828,-7999,-7999,-7999
"2016-08-19 03:00:00",869,15289,1175,13,770.5,15.59,14.44,15.06,12.67,15.21,15.58,14.76,13.8,807,-7999,-7999,-7999
"2016-08-19 04:00:00",870,15289,1188,13.08,765.1,15.58,14.45,15.06,12.77,15.21,15.57,14.76,13.8,797.7,-7999,-7999,-7999
"2016-08-19 05:00:00",871,15289,1195,13.14,757,15.57,14.46,15.06,12.86,15.21,15.57,14.76,13.8,783.2,-7999,-7999,-7999
"2016-08-19 06:00:00",872,15289,1212,13.19,749.1,15.57,14.46,15.06,12.89,15.2,15.56,14.76,13.8,774.7,-7999,-7999,-7999
"2016-08-19 07:00:00",873,15289,1215,13.21,745.2,15.57,14.47,15.05,12.83,15.19,15.55,14.76,13.79,774.7,-7999,-7999,-7999
"2016-08-19 08:00:00",874,15289,1195,13.21,742.6,15.57,14.48,15.05,12.71,15.19,15.55,14.76,13.77,778.9,-7999,-7999,-7999
"2016-08-19 09:00:00",875,15289,1195,13.16,719,15.56,14.48,15.05,12.4,15.19,15.55,14.77,13.75,762.3,-7999,-7999,-7999
"2016-08-19 10:00:00",876,15289,1147,13.07,701.9,15.56,14.49,15.05,12.08,15.18,15.55,14.77,13.74,759.1,-7999,-7999,-7999
"2016-08-19 11:00:00",877,15289,1107,12.98,673,15.55,14.47,15.05,11.85,15.16,15.54,14.77,13.7,737.8,-7999,-7999,-7999
"2016-08-19 12:00:00",878,15289,1059,12.84,659.8,15.55,14.47,15.05,11.28,15.16,15.55,14.77,13.68,739.3,-7999,-7999,-7999
"2016-08-19 13:00:00",879,15289,950,12.63,635.3,15.55,14.46,15.05,10.84,15.15,15.54,14.77,13.64,734.3,-7999,-7999,-7999
"2016-08-19 14:00:00",880,15289,884,12.46,625.3,15.55,14.44,15.04,10.7,15.15,15.54,14.76,13.62,742.2,-7999,-7999,-7999
"2016-08-19 15:00:00",881,15289,912,12.4,642.1,15.55,14.42,15.04,10.92,15.15,15.54,14.76,13.61,748.6,-7999,-7999,-7999
"2016-08-19 16:00:00",882,15289,968,12.4,642.9,15.54,14.39,15.03,11.1,15.16,15.54,14.75,13.58,752.3,-7999,-7999,-7999
"2016-08-19 17:00:00",883,15289,973,12.36,656.9,15.54,14.36,15.03,11,15.15,15.53,14.73,13.54,765.9,-7999,-7999,-7999
"2016-08-19 18:00:00",884,15289,990,12.34,679.2,15.54,14.33,15.02,10.95,15.15,15.52,14.72,13.52,783.1,-7999,-7999,-7999
"2016-08-19 19:00:00",885,15289,1029,12.36,696.3,15.53,14.31,15.01,11.2,15.15,15.52,14.71,13.51,784,-7999,-7999,-7999
"2016-08-19 20:00:00",886,15289,1066,12.42,713.1,15.53,14.29,15,11.38,15.15,15.52,14.69,13.5,793.4,-7999,-7999,-7999
"2016-08-19 21:00:00",887,15289,1096,12.51,713.2,15.52,14.27,14.99,11.74,15.14,15.5,14.67,13.48,783.5,-7999,-7999,-7999
"2016-08-19 22:00:00",888,15289,1151,12.62,727.6,15.52,14.26,14.98,11.94,15.15,15.5,14.66,13.48,790.6,-7999,-7999,-7999
"2016-08-19 23:00:00",889,15289,1195,12.71,723.8,15.51,14.25,14.97,12.08,15.14,15.49,14.65,13.47,787.5,-7999,-7999,-7999
"2016-08-20 00:00:00",890,15289,1222,12.73,716.5,15.5,14.24,14.96,11.96,15.13,15.48,14.64,13.47,793.3,-7999,-7999,-7999
"2016-08-20 01:00:00",891,15289,1229,12.79,698,15.49,14.23,14.94,12.02,15.13,15.46,14.63,13.45,783.2,-7999,-7999,-7999
"2016-08-20 02:00:00",892,15289,1222,12.86,693.4,15.48,14.22,14.94,12.09,15.12,15.46,14.62,13.44,780.3,-7999,-7999,-7999
"2016-08-20 03:00:00",893,15289,1236,12.93,694.5,15.47,14.22,14.93,12.21,15.11,15.44,14.61,13.44,780.3,-7999,-7999,-7999
"2016-08-20 04:00:00",894,15289,1257,13,701.3,15.47,14.22,14.92,12.37,15.1,15.44,14.61,13.44,778.9,-7999,-7999,-7999
"2016-08-20 05:00:00",895,15289,1276,13.1,691.1,15.46,14.22,14.92,12.61,15.1,15.43,14.61,13.44,767.8,-7999,-7999,-7999
"2016-08-20 06:00:00",896,15289,1283,13.19,670.6,15.45,14.22,14.92,12.76,15.09,15.42,14.61,13.43,737.5,-7999,-7999,-7999
"2016-08-20 07:00:00",897,15289,1279,13.24,654.2,15.45,14.19,14.91,12.78,15.09,15.42,14.6,13.42,714.2,-7999,-7999,-7999
"2016-08-20 08:00:00",898,15289,1261,13.25,644.3,15.45,14.09,14.91,12.71,15.09,15.42,14.61,13.41,710.6,-7999,-7999,-7999
"2016-08-20 09:00:00",899,15289,1247,13.25,653.2,15.44,14.07,14.91,12.56,15.09,15.42,14.61,13.39,717.8,-7999,-7999,-7999
"2016-08-20 10:00:00",900,15289,1218,13.19,633.8,15.44,14.06,14.91,12.2,15.09,15.42,14.61,13.38,713,-7999,-7999,-7999
"2016-08-20 11:00:00",901,15289,1163,13.07,621.9,15.44,14.03,14.92,11.95,15.08,15.41,14.61,13.37,709.5,-7999,-7999,-7999
"2016-08-20 12:00:00",902,15289,1105,12.92,604.8,15.44,14.01,14.91,11.44,15.07,15.41,14.62,13.35,706.7,-7999,-7999,-7999
"2016-08-20 13:00:00",903,15289,1065,12.74,590.2,15.43,14.01,14.91,11.26,15.06,15.41,14.61,13.33,711.9,-7999,-7999,-7999
"2016-08-20 14:00:00",904,15289,1083,12.71,580.7,15.43,13.99,14.91,11.37,15.06,15.41,14.61,13.33,690.5,-7999,-7999,-7999
"2016-08-20 15:00:00",905,15289,1110,12.87,585.4,15.44,13.97,14.91,11.69,15.06,15.41,14.6,13.33,707.4,-7999,-7999,-7999
"2016-08-20 16:00:00",906,15289,1115,12.89,596,15.43,13.95,14.9,11.9,15.06,15.4,14.59,13.32,724.1,-7999,-7999,-7999
"2016-08-20 17:00:00",907,15289,1112,12.89,602.7,15.43,13.93,14.89,11.96,15.06,15.39,14.57,13.31,731.4,-7999,-7999,-7999
"2016-08-20 18:00:00",908,15289,1124,12.91,612.2,15.42,13.91,14.88,12.05,15.06,15.38,14.55,13.29,735.2,-7999,-7999,-7999
"2016-08-20 19:00:00",909,15289,1155,12.95,633.3,15.41,13.91,14.87,12.21,15.05,15.37,14.54,13.3,753.5,-7999,-7999,-7999
"2016-08-20 20:00:00",910,15289,1225,13.01,661.2,15.41,13.9,14.86,12.42,15.05,15.37,14.52,13.3,780.2,-7999,-7999,-7999
"2016-08-20 21:00:00",911,15289,1257,13.07,673.7,15.4,13.9,14.85,12.67,15.05,15.35,14.51,13.3,786,-7999,-7999,-7999
"2016-08-20 22:00:00",912,15289,1304,13.16,676.2,15.38,13.9,14.84,13,15.04,15.34,14.5,13.31,783.6,-7999,-7999,-7999
"2016-08-20 23:00:00",913,15289,1379,13.25,688.3,15.38,13.92,14.83,13.22,15.04,15.33,14.49,13.32,788.1,-7999,-7999,-7999
"2016-08-21 00:00:00",914,15289,1421,13.34,681,15.37,13.93,14.84,13.4,15.03,15.33,14.5,13.33,774.4,-7999,-7999,-7999
"2016-08-21 01:00:00",915,15289,1445,13.41,686.5,15.36,13.96,14.82,13.49,15.02,15.32,14.5,13.33,770.3,-7999,-7999,-7999
"2016-08-21 02:00:00",916,15289,1445,13.47,686.5,15.36,13.99,14.82,13.58,15.02,15.31,14.5,13.35,762.1,-7999,-7999,-7999
"2016-08-21 03:00:00",917,15289,1469,13.53,672.4,15.35,14.05,14.82,13.7,15.02,15.31,14.5,13.35,742.4,-7999,-7999,-7999
"2016-08-21 04:00:00",918,15289,1481,13.58,665.4,15.35,14.12,14.82,13.74,15.01,15.31,14.51,13.36,731.2,-7999,-7999,-7999
"2016-08-21 05:00:00",919,15289,1495,13.61,662.1,15.35,14.15,14.83,13.74,15.02,15.31,14.51,13.37,726,-7999,-7999,-7999
"2016-08-21 06:00:00",920,15289,1490,13.63,651,15.35,14.17,14.84,13.73,15.01,15.31,14.53,13.38,715.2,-7999,-7999,-7999
"2016-08-21 07:00:00",921,15289,1469,13.64,642.2,15.35,14.19,14.84,13.59,15.01,15.32,14.54,13.38,702.2,-7999,-7999,-7999
"2016-08-21 08:00:00",922,15289,1426,13.59,626.3,15.36,14.2,14.85,13.25,15.01,15.33,14.55,13.37,687.5,-7999,-7999,-7999
"2016-08-21 09:00:00",923,15289,1288,13.46,584.5,15.36,14.22,14.85,12.59,15.01,15.33,14.56,13.36,688.3,-7999,-7999,-7999
"2016-08-21 10:00:00",924,15289,1224,13.33,588.8,15.36,14.25,14.86,12.11,15.01,15.34,14.57,13.36,712.4,-7999,-7999,-7999
"2016-08-21 11:00:00",925,15289,1179,13.2,585.4,15.36,14.25,14.87,11.61,15,15.34,14.58,13.36,720.4,-7999,-7999,-7999
"2016-08-21 12:00:00",926,15289,1084,13,578.2,15.37,14.25,14.88,10.86,15.01,15.35,14.59,13.34,725.1,-7999,-7999,-7999
"2016-08-21 13:00:00",927,15289,961,12.84,580.4,15.37,14.25,14.88,10.87,15.02,15.36,14.59,13.33,738.7,-7999,-7999,-7999
"2016-08-21 14:00:00",928,15289,942,12.75,582.6,15.37,14.23,14.89,10.86,15.01,15.36,14.58,13.31,742.1,-7999,-7999,-7999
"2016-08-21 15:00:00",929,15289,944,12.69,600,15.38,14.22,14.89,11,15.02,15.36,14.57,13.32,760.8,-7999,-7999,-7999
"2016-08-21 16:00:00",930,15289,975,12.68,610.6,15.38,14.2,14.88,11.11,15.02,15.36,14.56,13.31,773.5,-7999,-7999,-7999
"2016-08-21 17:00:00",931,15289,1018,12.68,623.9,15.38,14.18,14.88,11.42,15.03,15.36,14.55,13.3,779.1,-7999,-7999,-7999
"2016-08-21 18:00:00",932,15289,1079,12.73,622.9,15.38,14.17,14.88,11.73,15.03,15.36,14.54,13.29,776.4,-7999,-7999,-7999
"2016-08-21 19:00:00",933,15289,1098,12.78,618.4,15.38,14.15,14.86,11.94,15.02,15.35,14.53,13.27,758.6,-7999,-7999,-7999
"2016-08-21 20:00:00",934,15289,1120,12.82,631.8,15.37,14.15,14.86,12.02,15.02,15.35,14.51,13.27,770.3,-7999,-7999,-7999
"2016-08-21 21:00:00",935,15289,1206,12.87,661.6,15.38,14.15,14.86,12.13,15.03,15.35,14.51,13.28,799.8,-7999,-7999,-7999
"2016-08-21 22:00:00",936,15289,1243,12.94,662.3,15.37,14.14,14.84,12.36,15.03,15.34,14.5,13.28,799.2,-7999,-7999,-7999
"2016-08-21 23:00:00",937,15289,1261,13.01,668.5,15.36,14.14,14.84,12.56,15.02,15.33,14.49,13.28,797.7,-7999,-7999,-7999
"2016-08-22 00:00:00",938,15289,1288,13.09,667.6,15.36,14.14,14.83,12.78,15.02,15.32,14.48,13.28,795,-7999,-7999,-7999
"2016-08-22 01:00:00",939,15289,1333,13.16,663.8,15.36,14.15,14.83,12.95,15.02,15.32,14.48,13.28,795.6,-7999,-7999,-7999
"2016-08-22 02:00:00",940,15289,1350,13.24,655.8,15.35,14.16,14.83,13.13,15.02,15.32,14.48,13.28,777.1,-7999,-7999,-7999
"2016-08-22 03:00:00",941,15289,1392,13.32,661.6,15.36,14.18,14.83,13.28,15.02,15.31,14.49,13.28,780.8,-7999,-7999,-7999
"2016-08-22 04:00:00",942,15289,1445,13.38,665.1,15.36,14.19,14.84,13.43,15.02,15.32,14.5,13.29,782.9,-7999,-7999,-7999
"2016-08-22 05:00:00",943,15289,1465,13.46,676.7,15.35,14.2,14.83,13.6,15.02,15.31,14.5,13.3,782.9,-7999,-7999,-7999
"2016-08-22 06:00:00",944,15289,1523,13.56,719.9,15.35,14.21,14.84,13.77,15.02,15.32,14.51,13.32,798.1,-7999,-7999,-7999
"2016-08-22 07:00:00",945,15289,1646,13.64,717,15.36,14.22,14.85,13.9,15.03,15.33,14.52,13.33,812,-7999,-7999,-7999
"2016-08-22 08:00:00",946,15289,1659,13.7,700.8,15.36,14.23,14.85,13.92,15.03,15.33,14.53,13.33,798.6,-7999,-7999,-7999
"2016-08-22 09:00:00",947,15289,1659,13.76,724.5,15.36,14.24,14.86,14.02,15.03,15.34,14.54,13.36,817,-7999,-7999,-7999
"2016-08-22 10:00:00",948,15289,1647,13.82,723.3,15.37,14.2,14.86,14.01,15.04,15.35,14.55,13.38,799,-7999,-7999,-7999
"2016-08-22 11:00:00",949,15289,1600,13.8,680.3,15.37,14.14,14.87,13.55,15.04,15.35,14.56,13.37,752.8,-7999,-7999,-7999
"2016-08-22 12:00:00",950,15289,1505,13.7,676.9,15.37,14.13,14.88,13.27,15.03,15.35,14.57,13.37,748.8,-7999,-7999,-7999
"2016-08-22 13:00:00",951,15289,1505,13.65,667.4,15.38,14.14,14.89,13.21,15.03,15.36,14.59,13.39,743.7,-7999,-7999,-7999
"2016-08-22 14:00:00",952,15289,1490,13.6,652,15.39,14.14,14.9,12.96,15.04,15.37,14.6,13.39,731,-7999,-7999,-7999
"2016-08-22 15:00:00",953,15289,1467,13.55,637.8,15.39,14.14,14.91,12.8,15.05,15.38,14.61,13.39,730.3,-7999,-7999,-7999
"2016-08-22 16:00:00",954,15289,1441,13.52,640.5,15.39,14.15,14.91,12.66,15.05,15.39,14.61,13.39,740.1,-7999,-7999,-7999
"2016-08-22 17:00:00",955,15289,1489,13.55,663.1,15.41,14.16,14.92,13.04,15.07,15.4,14.62,13.41,768.9,-7999,-7999,-7999
"2016-08-22 18:00:00",956,15289,1537,13.63,653,15.41,14.14,14.93,13.38,15.07,15.4,14.62,13.42,767.5,-7999,-7999,-7999
"2016-08-22 19:00:00",957,15289,1569,13.7,639,15.41,14.14,14.94,13.69,15.08,15.4,14.63,13.43,756.3,-7999,-7999,-7999
"2016-08-22 20:00:00",958,15289,1656,13.76,649.3,15.42,14.15,14.95,13.92,15.1,15.41,14.63,13.44,770.7,-7999,-7999,-7999
"2016-08-22 21:00:00",959,15289,1718,13.83,667,15.42,14.17,14.95,14.3,15.1,15.42,14.64,13.45,788.4,-7999,-7999,-7999
"2016-08-22 22:00:00",960,15289,1767,13.91,673.3,15.42,14.18,14.95,14.53,15.1,15.42,14.64,13.46,792.8,-7999,-7999,-7999
"2016-08-22 23:00:00",961,15289,1767,13.98,654.7,15.43,14.2,14.95,14.54,15.1,15.42,14.64,13.46,771.4,-7999,-7999,-7999
"2016-08-23 00:00:00",962,15289,1790,14.04,649.9,15.43,14.22,14.95,14.59,15.11,15.43,14.65,13.47,764.7,-7999,-7999,-7999
"2016-08-23 01:00:00",963,15289,1858,14.1,656.7,15.45,14.25,14.97,14.7,15.12,15.44,14.67,13.49,772.8,-7999,-7999,-7999
"2016-08-23 02:00:00",964,15289,1847,14.15,648.4,15.45,14.27,14.97,14.78,15.12,15.44,14.68,13.5,773.6,-7999,-7999,-7999
"2016-08-23 03:00:00",965,15289,1878,14.19,647.2,15.45,14.3,14.99,14.83,15.13,15.46,14.69,13.52,773.4,-7999,-7999,-7999
"2016-08-23 04:00:00",966,15289,1888,14.23,651.5,15.46,14.32,14.99,14.87,15.13,15.46,14.71,13.53,783.8,-7999,-7999,-7999
"2016-08-23 05:00:00",967,15289,1889,14.26,649.6,15.47,14.35,15.01,14.91,15.14,15.48,14.73,13.55,778.2,-7999,-7999,-7999
"2016-08-23 06:00:00",968,15289,1888,14.3,648.5,15.48,14.38,15.02,14.93,15.15,15.49,14.75,13.57,773.8,-7999,-7999,-7999
"2016-08-23 07:00:00",969,15289,1854,14.31,643.3,15.49,14.4,15.04,14.86,15.16,15.5,14.76,13.58,758.4,-7999,-7999,-7999
"2016-08-23 08:00:00",970,15289,1797,14.29,626,15.5,14.43,15.05,14.64,15.16,15.51,14.78,13.59,739.6,-7999,-7999,-7999
"2016-08-23 09:00:00",971,15289,1733,14.22,613.4,15.51,14.45,15.07,14.25,15.17,15.53,14.8,13.6,728.2,-7999,-7999,-7999
"2016-08-23 10:00:00",972,15289,1524,14.08,585.1,15.52,14.47,15.08,13.62,15.17,15.54,14.81,13.58,697.8,-7999,-7999,-7999
"2016-08-23 11:00:00",973,15289,1309,13.89,573.2,15.53,14.49,15.1,12.82,15.17,15.56,14.83,13.57,692.1,-7999,-7999,-7999
"2016-08-23 12:00:00",974,15289,1061,13.68,563.1,15.54,14.51,15.11,11.88,15.18,15.57,14.84,13.57,692.6,-7999,-7999,-7999
"2016-08-23 13:00:00",975,15289,861,13.5,541.7,15.56,14.56,15.12,11.21,15.18,15.58,14.85,13.55,683.8,-7999,-7999,-7999
"2016-08-23 14:00:00",976,15289,839,13.36,540.3,15.56,14.56,15.13,11.13,15.19,15.59,14.85,13.55,693.8,-7999,-7999,-7999
"2016-08-23 15:00:00",977,15289,758.9,13.26,538.1,15.57,14.54,15.13,10.89,15.19,15.6,14.85,13.51,696.9,-7999,-7999,-7999
"2016-08-23 16:00:00",978,15289,712.3,13.18,527.7,15.58,14.51,15.13,10.84,15.2,15.61,14.84,13.48,692.8,-7999,-7999,-7999
"2016-08-23 17:00:00",979,15289,727.2,13.06,541.2,15.58,14.5,15.13,11.02,15.21,15.61,14.83,13.49,711.2,-7999,-7999,-7999
"2016-08-23 18:00:00",980,15289,801,13.02,552.7,15.59,14.47,15.12,11.37,15.21,15.6,14.81,13.48,720,-7999,-7999,-7999
"2016-08-23 19:00:00",981,15289,852,13.04,564.7,15.59,14.45,15.12,11.65,15.22,15.6,14.79,13.47,726.8,-7999,-7999,-7999
"2016-08-23 20:00:00",982,15289,903,13.11,582.8,15.59,14.43,15.11,12.05,15.22,15.59,14.77,13.46,742.3,-7999,-7999,-7999
"2016-08-23 21:00:00",983,15289,1014,13.23,617.4,15.58,14.42,15.1,12.45,15.22,15.59,14.75,13.47,774.7,-7999,-7999,-7999
"2016-08-23 22:00:00",984,15289,1107,13.31,632.9,15.58,14.41,15.08,12.6,15.22,15.57,14.73,13.46,783.1,-7999,-7999,-7999
"2016-08-23 23:00:00",985,15289,1191,13.4,638.5,15.58,14.41,15.08,12.81,15.22,15.57,14.72,13.45,787.4,-7999,-7999,-7999
"2016-08-24 00:00:00",986,15289,1192,13.4,629.1,15.57,14.41,15.07,12.65,15.21,15.56,14.71,13.43,777.5,-7999,-7999,-7999
"2016-08-24 01:00:00",987,15289,1166,13.36,629.2,15.56,14.41,15.06,12.39,15.21,15.55,14.71,13.43,778.9,-7999,-7999,-7999
"2016-08-24 02:00:00",988,15289,1179,13.36,637.6,15.56,14.42,15.06,12.45,15.21,15.55,14.7,13.43,781.7,-7999,-7999,-7999
"2016-08-24 03:00:00",989,15289,1202,13.37,638.5,15.55,14.43,15.05,12.72,15.2,15.54,14.7,13.43,786.1,-7999,-7999,-7999
"2016-08-24 04:00:00",990,15289,1212,13.34,629.1,15.54,14.43,15.04,12.42,15.19,15.53,14.7,13.42,770.6,-7999,-7999,-7999
"2016-08-24 05:00:00",991,15289,1179,13.23,629.1,15.54,14.44,15.04,12.08,15.19,15.53,14.7,13.42,776.1,-7999,-7999,-7999
"2016-08-24 06:00:00",992,15289,1175,13.2,630.1,15.54,14.44,15.04,12.08,15.19,15.53,14.7,13.42,777.5,-7999,-7999,-7999
"2016-08-24 07:00:00",993,15289,1185,13.17,623.6,15.54,14.44,15.04,12.01,15.19,15.53,14.7,13.42,778.9,-7999,-7999,-7999
"2016-08-24 08:00:00",994,15289,1147,13.06,612.6,15.54,14.44,15.04,11.68,15.18,15.53,14.71,13.4,761.9,-7999,-7999,-7999
"2016-08-24 09:00:00",995,15289,1088,12.99,602.8,15.53,14.44,15.04,11.57,15.18,15.52,14.7,13.39,755.9,-7999,-7999,-7999
"2016-08-24 10:00:00",996,15289,1004,12.71,580.9,15.53,14.43,15.04,10.77,15.16,15.52,14.7,13.38,746,-7999,-7999,-7999
"2016-08-24 11:00:00",997,15289,922,12.46,581.6,15.53,14.42,15.03,10.5,15.16,15.52,14.7,13.38,760.3,-7999,-7999,-7999
"2016-08-24 12:00:00",998,15289,878,12.31,578,15.52,14.4,15.04,10.23,15.16,15.51,14.69,13.38,756.7,-7999,-7999,-7999
"2016-08-24 13:00:00",999,15289,810,12.04,578.5,15.52,14.38,15.03,9.96,15.15,15.51,14.69,13.38,769.6,-7999,-7999,-7999
"2016-08-24 14:00:00",1000,15289,788.4,12,564.2,15.51,14.36,15.03,9.93,15.14,15.51,14.68,13.35,755.2,-7999,-7999,-7999
"2016-08-24 15:00:00",1001,15289,747.2,11.96,567.3,15.52,14.34,15.03,9.9,15.14,15.51,14.67,13.35,774.4,-7999,-7999,-7999
"2016-08-24 16:00:00",1002,15289,753.8,11.98,589.8,15.52,14.31,15.02,10.29,15.14,15.51,14.66,13.37,803,-7999,-7999,-7999
"2016-08-24 17:00:00",1003,15289,762,12.05,594.2,15.51,14.28,15.01,10.46,15.13,15.5,14.63,13.39,800,-7999,-7999,-7999
"2016-08-24 18:00:00",1004,15289,794.3,12.26,602.4,15.5,14.25,14.99,10.93,15.14,15.49,14.62,13.39,803,-7999,-7999,-7999
"2016-08-24 19:00:00",1005,15289,841,12.4,618.8,15.5,14.23,14.98,11.37,15.14,15.48,14.6,13.38,815,-7999,-7999,-7999
"2016-08-24 20:00:00",1006,15289,897,12.53,619.1,15.49,14.22,14.97,11.53,15.13,15.47,14.58,13.38,805,-7999,-7999,-7999
"2016-08-24 21:00:00",1007,15289,936,12.61,633.4,15.48,14.21,14.95,11.76,15.13,15.45,14.57,13.37,812,-7999,-7999,-7999
"2016-08-24 22:00:00",1008,15289,1000,12.66,646.8,15.48,14.2,14.94,11.89,15.12,15.45,14.56,13.38,829,-7999,-7999,-7999
"2016-08-24 23:00:00",1009,15289,1058,12.85,661.2,15.47,14.2,14.93,12.43,15.12,15.44,14.55,13.39,835,-7999,-7999,-7999
"2016-08-25 00:00:00",1010,15289,1147,13.01,662.3,15.46,14.21,14.93,12.73,15.12,15.43,14.55,13.4,843,-7999,-7999,-7999
"2016-08-25 01:00:00",1011,15289,1157,13.09,652.2,15.45,14.21,14.92,12.67,15.11,15.42,14.54,13.4,822,-7999,-7999,-7999
"2016-08-25 02:00:00",1012,15289,1141,13.11,641.4,15.45,14.22,14.91,12.5,15.1,15.41,14.54,13.39,810,-7999,-7999,-7999
"2016-08-25 03:00:00",1013,15289,1139,13.13,654.2,15.44,14.23,14.91,12.54,15.1,15.41,14.54,13.4,825,-7999,-7999,-7999
"2016-08-25 04:00:00",1014,15289,1141,13.14,651.2,15.43,14.24,14.91,12.42,15.09,15.41,14.55,13.41,816,-7999,-7999,-7999
"2016-08-25 05:00:00",1015,15289,1160,13.17,652.2,15.43,14.26,14.91,12.57,15.09,15.41,14.55,13.42,814,-7999,-7999,-7999
"2016-08-25 06:00:00",1016,15289,1182,13.26,642.4,15.43,14.27,14.91,12.83,15.09,15.4,14.56,13.43,796.3,-7999,-7999,-7999
"2016-08-25 07:00:00",1017,15289,1195,13.3,632.9,15.42,14.27,14.91,12.95,15.08,15.4,14.56,13.43,781.7,-7999,-7999,-7999
"2016-08-25 08:00:00",1018,15289,1195,13.32,622.8,15.42,14.28,14.91,12.89,15.07,15.4,14.57,13.43,769.2,-7999,-7999,-7999
"2016-08-25 09:00:00",1019,15289,1168,13.26,607.5,15.42,14.29,14.91,12.54,15.07,15.41,14.58,13.42,758,-7999,-7999,-7999
"2016-08-25 10:00:00",1020,15289,1071,13.12,584.4,15.42,14.29,14.91,12.02,15.06,15.4,14.58,13.4,742.5,-7999,-7999,-7999
"2016-08-25 11:00:00",1021,15289,968,12.93,564,15.42,14.29,14.91,11.45,15.05,15.4,14.58,13.39,738.1,-7999,-7999,-7999
"2016-08-25 12:00:00",1022,15289,878,12.73,563.4,15.42,14.29,14.92,11.18,15.05,15.4,14.58,13.4,748.6,-7999,-7999,-7999
"2016-08-25 13:00:00",1023,15289,850,12.56,557.9,15.42,14.28,14.92,10.94,15.05,15.4,14.59,13.39,749.3,-7999,-7999,-7999
"2016-08-25 14:00:00",1024,15289,835,12.43,549.9,15.42,14.27,14.92,10.79,15.04,15.4,14.59,13.34,754.3,-7999,-7999,-7999
"2016-08-25 15:00:00",1025,15289,827,12.31,561.5,15.41,14.24,14.91,10.58,15.05,15.4,14.58,13.35,773.5,-7999,-7999,-7999
"2016-08-25 16:00:00",1026,15289,857,12.25,564.2,15.42,14.22,14.91,10.6,15.04,15.4,14.57,13.33,768.7,-7999,-7999,-7999
"2016-08-25 17:00:00",1027,15289,846,12.2,568.8,15.42,14.19,14.91,10.64,15.04,15.4,14.56,13.32,783,-7999,-7999,-7999
"2016-08-25 18:00:00",1028,15289,847,12.19,575.6,15.41,14.16,14.9,10.64,15.04,15.4,14.55,13.32,792.7,-7999,-7999,-7999
"2016-08-25 19:00:00",1029,15289,878,12.23,600.3,15.41,14.14,14.89,11.01,15.04,15.39,14.53,13.32,816,-7999,-7999,-7999
"2016-08-25 20:00:00",1030,15289,941,12.36,617.8,15.41,14.12,14.88,11.61,15.04,15.38,14.52,13.31,823,-7999,-7999,-7999
"2016-08-25 21:00:00",1031,15289,1019,12.53,641.8,15.4,14.11,14.87,12.11,15.05,15.38,14.51,13.33,834,-7999,-7999,-7999
"2016-08-25 22:00:00",1032,15289,1141,12.73,673.5,15.4,14.1,14.86,12.61,15.05,15.37,14.5,13.35,857,-7999,-7999,-7999
"2016-08-25 23:00:00",1033,15289,1268,12.98,703.1,15.39,14.1,14.85,13.25,15.05,15.36,14.48,13.36,875,-7999,-7999,-7999
"2016-08-26 00:00:00",1034,15289,1412,13.22,717.3,15.39,14.11,14.84,13.73,15.05,15.35,14.49,13.37,880,-7999,-7999,-7999
"2016-08-26 01:00:00",1035,15289,1494,13.4,713.3,15.38,14.12,14.84,13.99,15.04,15.34,14.48,13.38,876,-7999,-7999,-7999
"2016-08-26 02:00:00",1036,15289,1593,13.56,716,15.37,14.15,14.83,14.25,15.04,15.35,14.48,13.4,884,-7999,-7999,-7999
"2016-08-26 03:00:00",1037,15289,1564,13.65,692.9,15.37,14.18,14.83,14.1,15.03,15.34,14.49,13.4,851,-7999,-7999,-7999
"2016-08-26 04:00:00",1038,15289,1420,13.64,648.7,15.36,14.19,14.83,13.81,15.02,15.33,14.49,13.39,794,-7999,-7999,-7999
"2016-08-26 05:00:00",1039,15289,1388,13.62,641.8,15.36,14.23,14.84,13.58,15.01,15.33,14.51,13.39,791.1,-7999,-7999,-7999
"2016-08-26 06:00:00",1040,15289,1339,13.58,636.6,15.36,14.25,14.84,13.38,15.01,15.34,14.53,13.4,787.5,-7999,-7999,-7999
"2016-08-26 07:00:00",1041,15289,1290,13.52,628,15.36,14.27,14.85,13.13,15,15.34,14.54,13.4,777.1,-7999,-7999,-7999
"2016-08-26 08:00:00",1042,15289,1269,13.4,623.6,15.36,14.29,14.86,12.45,15,15.34,14.55,13.39,779,-7999,-7999,-7999
"2016-08-26 09:00:00",1043,15289,1219,13.29,620,15.37,14.31,14.87,12.35,15.02,15.35,14.57,13.4,780.4,-7999,-7999,-7999
"2016-08-26 10:00:00",1044,15289,1093,13.13,592.5,15.37,14.31,14.88,11.91,15.01,15.36,14.58,13.38,754.1,-7999,-7999,-7999
"2016-08-26 11:00:00",1045,15289,951,12.94,574.8,15.37,14.31,14.88,11.52,15,15.36,14.59,13.39,743.5,-7999,-7999,-7999
"2016-08-26 12:00:00",1046,15289,922,12.8,570.9,15.38,14.3,14.89,11.39,15.01,15.37,14.59,13.4,743.4,-7999,-7999,-7999
"2016-08-26 13:00:00",1047,15289,960,12.69,580.8,15.38,14.29,14.9,11.3,15.01,15.38,14.6,13.4,757.5,-7999,-7999,-7999
"2016-08-26 14:00:00",1048,15289,940,12.54,567.9,15.39,14.27,14.89,10.87,15,15.38,14.6,13.38,749.9,-7999,-7999,-7999
"2016-08-26 15:00:00",1049,15289,882,12.38,564.1,15.39,14.25,14.9,10.59,15,15.38,14.59,13.37,756.5,-7999,-7999,-7999
"2016-08-26 16:00:00",1050,15289,861,12.26,570.8,15.39,14.23,14.9,10.42,15,15.38,14.59,13.36,769.9,-7999,-7999,-7999
"2016-08-26 17:00:00",1051,15289,876,12.21,593.7,15.39,14.21,14.89,10.55,15,15.38,14.58,13.37,801,-7999,-7999,-7999
"2016-08-26 18:00:00",1052,15289,913,12.27,615.7,15.39,14.18,14.89,11,15.01,15.38,14.56,13.36,814,-7999,-7999,-7999
"2016-08-26 19:00:00",1053,15289,952,12.34,636.5,15.4,14.16,14.88,11.29,15.02,15.38,14.56,13.36,834,-7999,-7999,-7999
"2016-08-26 20:00:00",1054,15289,993,12.46,657.8,15.39,14.14,14.87,11.78,15.02,15.37,14.54,13.36,842,-7999,-7999,-7999
"2016-08-26 21:00:00",1055,15289,1068,12.61,659.1,15.39,14.13,14.87,12.19,15.02,15.37,14.53,13.36,830,-7999,-7999,-7999
"2016-08-26 22:00:00",1056,15289,1119,12.75,659.5,15.38,14.12,14.86,12.47,15.02,15.36,14.52,13.35,821,-7999,-7999,-7999
"2016-08-26 23:00:00",1057,15289,1192,12.9,684.5,15.38,14.13,14.85,12.8,15.02,15.36,14.52,13.37,846,-7999,-7999,-7999
"2016-08-27 00:00:00",1058,15289,1317,13.09,727.6,15.38,14.13,14.84,13.34,15.03,15.35,14.51,13.4,885,-7999,-7999,-7999
"2016-08-27 01:00:00",1059,15289,1455,13.31,743.6,15.37,14.14,14.84,13.96,15.02,15.35,14.51,13.41,886,-7999,-7999,-7999
"2016-08-27 02:00:00",1060,15289,1603,13.51,760.1,15.37,14.17,14.85,14.3,15.03,15.34,14.51,13.43,904,-7999,-7999,-7999
"2016-08-27 03:00:00",1061,15289,1659,13.66,756.5,15.37,14.19,14.83,14.45,15.02,15.34,14.52,13.44,904,-7999,-7999,-7999
"2016-08-27 04:00:00",1062,15289,1705,13.79,748.5,15.36,14.21,14.83,14.71,15.02,15.33,14.53,13.45,886,-7999,-7999,-7999
"2016-08-27 05:00:00",1063,15289,1742,13.92,750.5,15.36,14.24,14.84,14.82,15.02,15.33,14.54,13.47,887,-7999,-7999,-7999
"2016-08-27 06:00:00",1064,15289,1801,14.01,751.9,15.36,14.28,14.85,14.9,15.02,15.34,14.56,13.49,885,-7999,-7999,-7999
"2016-08-27 07:00:00",1065,15289,1675,14.08,740,15.36,14.31,14.86,14.95,15.03,15.35,14.57,13.51,867,-7999,-7999,-7999
"2016-08-27 08:00:00",1066,15289,1593,14.1,728.2,15.37,14.35,14.87,14.65,15.03,15.36,14.6,13.54,859,-7999,-7999,-7999
"2016-08-27 09:00:00",1067,15289,1346,13.91,653.7,15.37,14.36,14.88,13.27,15.03,15.36,14.61,13.57,778.1,-7999,-7999,-7999
"2016-08-27 10:00:00",1068,15289,1054,13.56,605.5,15.38,14.38,14.9,12.08,15.02,15.37,14.63,13.56,732.6,-7999,-7999,-7999
"2016-08-27 11:00:00",1069,15289,826,13.14,584.6,15.39,14.39,14.91,11.29,15.02,15.38,14.65,13.55,728.8,-7999,-7999,-7999
"2016-08-27 12:00:00",1070,15289,697,12.72,569.1,15.39,14.39,14.92,10.51,15.01,15.39,14.66,13.51,730.1,-7999,-7999,-7999
"2016-08-27 13:00:00",1071,15289,615.6,12.3,568.3,15.4,14.38,14.93,9.65,15.02,15.4,14.68,13.44,749.1,-7999,-7999,-7999
"2016-08-27 14:00:00",1072,15289,562.4,12.05,566.7,15.41,14.36,14.94,9.5,15.02,15.41,14.68,13.39,750.2,-7999,-7999,-7999
"2016-08-27 15:00:00",1073,15289,545.8,11.92,572.9,15.42,14.34,14.95,9.56,15.02,15.43,14.68,13.36,766.4,-7999,-7999,-7999
"2016-08-27 16:00:00",1074,15289,548.9,11.93,585.1,15.42,14.3,14.95,9.92,15.03,15.43,14.67,13.36,779.6,-7999,-7999,-7999
"2016-08-27 17:00:00",1075,15289,567,12.03,597,15.43,14.27,14.95,10.37,15.04,15.43,14.65,13.38,793.3,-7999,-7999,-7999
"2016-08-27 18:00:00",1076,15289,601.2,12.17,617.5,15.43,14.24,14.94,10.79,15.05,15.43,14.64,13.39,812,-7999,-7999,-7999
"2016-08-27 19:00:00",1077,15289,655.1,12.35,641.8,15.43,14.21,14.93,11.36,15.06,15.43,14.62,13.39,838,-7999,-7999,-7999
"2016-08-27 20:00:00",1078,15289,731,12.55,663.6,15.43,14.2,14.93,11.95,15.06,15.42,14.6,13.4,848,-7999,-7999,-7999
"2016-08-27 21:00:00",1079,15289,843,12.77,701.3,15.43,14.19,14.91,12.55,15.07,15.41,14.59,13.43,870,-7999,-7999,-7999
"2016-08-27 22:00:00",1080,15289,989,13.02,735.6,15.42,14.19,14.91,13.17,15.07,15.41,14.58,13.46,896,-7999,-7999,-7999
"2016-08-27 23:00:00",1081,15289,1144,13.24,744.8,15.42,14.2,14.9,13.63,15.07,15.4,14.57,13.47,904,-7999,-7999,-7999
"2016-08-28 00:00:00",1082,15289,1261,13.44,759.2,15.42,14.22,14.9,14,15.07,15.4,14.57,13.49,918,-7999,-7999,-7999
"2016-08-28 01:00:00",1083,15289,1338,13.6,760.7,15.41,14.23,14.89,14.27,15.06,15.39,14.57,13.5,908,-7999,-7999,-7999
"2016-08-28 02:00:00",1084,15289,1396,13.76,767.8,15.41,14.26,14.89,14.6,15.06,15.39,14.58,13.52,907,-7999,-7999,-7999
"2016-08-28 03:00:00",1085,15289,1504,13.91,783.9,15.41,14.29,14.9,14.81,15.07,15.4,14.59,13.54,922,-7999,-7999,-7999
"2016-08-28 04:00:00",1086,15289,1531,14.03,771.4,15.41,14.32,14.9,14.96,15.07,15.4,14.6,13.55,918,-7999,-7999,-7999
"2016-08-28 05:00:00",1087,15289,1558,14.13,771.4,15.41,14.35,14.9,15.07,15.07,15.4,14.62,13.57,912,-7999,-7999,-7999
"2016-08-28 06:00:00",1088,15289,1587,14.2,768.6,15.41,14.38,14.91,15.1,15.07,15.4,14.63,13.58,897,-7999,-7999,-7999
"2016-08-28 07:00:00",1089,15289,1502,14.25,759.1,15.41,14.41,14.92,15.01,15.07,15.4,14.65,13.6,880,-7999,-7999,-7999
"2016-08-28 08:00:00",1090,15289,1329,14.15,707.9,15.42,14.44,14.93,14.11,15.07,15.41,14.67,13.64,829,-7999,-7999,-7999
"2016-08-28 09:00:00",1091,15289,1182,13.94,648,15.42,14.46,14.95,13.26,15.07,15.42,14.69,13.65,767.3,-7999,-7999,-7999
"2016-08-28 10:00:00",1092,15289,1025,13.67,609.3,15.43,14.48,14.96,12.54,15.06,15.43,14.71,13.63,739.8,-7999,-7999,-7999
"2016-08-28 11:00:00",1093,15289,988,13.46,602.6,15.43,14.49,14.97,12.19,15.06,15.43,14.72,13.63,741.3,-7999,-7999,-7999
"2016-08-28 12:00:00",1094,15289,994,13.27,590.7,15.44,14.5,14.98,11.89,15.06,15.44,14.74,13.63,738.3,-7999,-7999,-7999
"2016-08-28 13:00:00",1095,15289,969,13.1,585.8,15.45,14.49,14.99,11.68,15.07,15.45,14.75,13.62,744.9,-7999,-7999,-7999
"2016-08-28 14:00:00",1096,15289,1010,13.03,618.7,15.46,14.49,15,11.95,15.08,15.47,14.76,13.65,782.4,-7999,-7999,-7999
"2016-08-28 15:00:00",1097,15289,1084,13.04,633,15.47,14.48,15.01,12.2,15.09,15.48,14.77,13.66,796.3,-7999,-7999,-7999
"2016-08-28 16:00:00",1098,15289,1142,13.04,638.7,15.48,14.47,15.02,12.25,15.1,15.49,14.76,13.65,808,-7999,-7999,-7999
"2016-08-28 17:00:00",1099,15289,1185,13.05,652.2,15.49,14.45,15.03,12.33,15.12,15.49,14.76,13.65,816,-7999,-7999,-7999
"2016-08-28 18:00:00",1100,15289,1202,13.06,646.3,15.49,14.44,15.02,12.41,15.12,15.49,14.76,13.63,814,-7999,-7999,-7999
"2016-08-28 19:00:00",1101,15289,1198,13.09,649.2,15.49,14.43,15.02,12.53,15.12,15.49,14.75,13.63,817,-7999,-7999,-7999
"2016-08-28 20:00:00",1102,15289,1225,13.14,653.2,15.49,14.41,15.01,12.71,15.12,15.49,14.75,13.62,817,-7999,-7999,-7999
"2016-08-28 21:00:00",1103,15289,1272,13.21,666.1,15.49,14.4,15.01,12.99,15.12,15.5,14.74,13.62,830,-7999,-7999,-7999
"2016-08-28 22:00:00",1104,15289,1369,13.32,679,15.5,14.39,15.02,13.27,15.13,15.51,14.74,13.62,848,-7999,-7999,-7999
"2016-08-28 23:00:00",1105,15289,1403,13.44,686.5,15.5,14.38,15,13.54,15.13,15.5,14.74,13.62,849,-7999,-7999,-7999
"2016-08-29 00:00:00",1106,15289,1492,13.56,698.1,15.5,14.37,15.01,13.75,15.14,15.5,14.74,13.63,855,-7999,-7999,-7999
"2016-08-29 01:00:00",1107,15289,1558,13.66,704.2,15.5,14.38,15.02,13.92,15.14,15.5,14.74,13.63,864,-7999,-7999,-7999
"2016-08-29 02:00:00",1108,15289,1587,13.76,704.3,15.5,14.39,15.02,14.07,15.14,15.5,14.75,13.64,864,-7999,-7999,-7999
"2016-08-29 03:00:00",1109,15289,1610,13.84,704.3,15.5,14.41,15.02,14.19,15.14,15.5,14.75,13.64,858,-7999,-7999,-7999
"2016-08-29 04:00:00",1110,15289,1622,13.91,707.8,15.5,14.42,15.02,14.3,15.15,15.5,14.76,13.65,849,-7999,-7999,-7999
"2016-08-29 05:00:00",1111,15289,1622,13.98,700.8,15.5,14.44,15.02,14.4,15.15,15.5,14.76,13.65,846,-7999,-7999,-7999
"2016-08-29 06:00:00",1112,15289,1635,14.04,696.2,15.51,14.46,15.03,14.47,15.15,15.51,14.77,13.66,841,-7999,-7999,-7999
"2016-08-29 07:00:00",1113,15289,1653,14.08,698.5,15.51,14.48,15.03,14.51,15.15,15.52,14.78,13.66,842,-7999,-7999,-7999
"2016-08-29 08:00:00",1114,15289,1653,14.1,700.8,15.51,14.5,15.05,14.37,15.15,15.52,14.8,13.65,844,-7999,-7999,-7999
"2016-08-29 09:00:00",1115,15289,1617,14.08,699.8,15.53,14.52,15.06,14.06,15.16,15.54,14.81,13.64,848,-7999,-7999,-7999
"2016-08-29 10:00:00",1116,15289,1443,13.92,654.4,15.53,14.51,15.06,13.03,15.15,15.53,14.82,13.61,796.3,-7999,-7999,-7999
"2016-08-29 11:00:00",1117,15289,1255,13.64,645.4,15.53,14.52,15.07,12.2,15.15,15.55,14.83,13.6,804,-7999,-7999,-7999
"2016-08-29 12:00:00",1118,15289,1240,13.55,636,15.53,14.53,15.08,12.26,15.15,15.55,14.83,13.59,804,-7999,-7999,-7999
"2016-08-29 13:00:00",1119,15289,1150,13.37,640.1,15.54,14.52,15.09,11.2,15.15,15.56,14.85,13.57,820,-7999,-7999,-7999
"2016-08-29 14:00:00",1120,15289,1096,13.34,651.7,15.55,14.52,15.1,11.68,15.16,15.57,14.85,13.57,842,-7999,-7999,-7999
"2016-08-29 15:00:00",1121,15289,1030,13.34,641.5,15.55,14.52,15.1,11.79,15.16,15.57,14.85,13.53,838,-7999,-7999,-7999
"2016-08-29 16:00:00",1122,15289,998,13.35,646.9,15.56,14.51,15.11,11.93,15.17,15.58,14.85,13.52,846,-7999,-7999,-7999
"2016-08-29 17:00:00",1123,15289,998,13.37,655.9,15.56,14.49,15.11,12.25,15.17,15.58,14.84,13.53,854,-7999,-7999,-7999
"2016-08-29 18:00:00",1124,15289,1045,13.42,666.6,15.57,14.49,15.11,12.64,15.18,15.58,14.83,13.53,876,-7999,-7999,-7999
"2016-08-29 19:00:00",1125,15289,1122,13.5,680.5,15.57,14.49,15.1,13.07,15.19,15.58,14.83,13.54,883,-7999,-7999,-7999
"2016-08-29 20:00:00",1126,15289,1244,13.59,701.5,15.57,14.49,15.1,13.41,15.2,15.58,14.82,13.56,897,-7999,-7999,-7999
"2016-08-29 21:00:00",1127,15289,1372,13.75,734.3,15.57,14.5,15.1,13.97,15.21,15.58,14.82,13.59,921,-7999,-7999,-7999
"2016-08-29 22:00:00",1128,15289,1552,13.92,753.1,15.58,14.51,15.1,14.39,15.22,15.59,14.82,13.6,929,-7999,-7999,-7999
"2016-08-29 23:00:00",1129,15289,1647,14.06,748.5,15.57,14.53,15.1,14.67,15.21,15.57,14.82,13.61,918,-7999,-7999,-7999
"2016-08-30 00:00:00",1130,15289,1686,14.17,742.2,15.57,14.54,15.1,14.87,15.21,15.58,14.82,13.62,910,-7999,-7999,-7999
"2016-08-30 01:00:00",1131,15289,1753,14.27,740.7,15.57,14.56,15.1,14.99,15.21,15.58,14.83,13.64,901,-7999,-7999,-7999
"2016-08-30 02:00:00",1132,15289,1746,14.35,744.7,15.57,14.6,15.11,15.13,15.21,15.58,14.84,13.66,902,-7999,-7999,-7999
"2016-08-30 03:00:00",1133,15289,1714,14.41,740,15.57,14.63,15.11,15.15,15.21,15.58,14.86,13.68,894,-7999,-7999,-7999
"2016-08-30 04:00:00",1134,15289,1711,14.46,738.2,15.58,14.66,15.12,15.17,15.22,15.59,14.87,13.71,889,-7999,-7999,-7999
"2016-08-30 05:00:00",1135,15289,1693,14.5,740.9,15.58,14.69,15.13,15.16,15.22,15.59,14.89,13.73,886,-7999,-7999,-7999
"2016-08-30 06:00:00",1136,15289,1698,14.53,742.1,15.58,14.71,15.14,15.16,15.23,15.61,14.91,13.75,886,-7999,-7999,-7999
"2016-08-30 07:00:00",1137,15289,1654,14.55,735.7,15.6,14.74,15.15,15,15.24,15.61,14.93,13.78,879,-7999,-7999,-7999
"2016-08-30 08:00:00",1138,15289,1414,14.43,710.7,15.61,14.76,15.17,14.08,15.25,15.63,14.95,13.8,845,-7999,-7999,-7999
"2016-08-30 09:00:00",1139,15289,1138,14.12,637.6,15.61,14.77,15.18,12.74,15.25,15.64,14.97,13.82,764.9,-7999,-7999,-7999
"2016-08-30 10:00:00",1140,15289,962,13.84,596.7,15.62,14.77,15.19,12.38,15.23,15.65,14.98,13.81,734.8,-7999,-7999,-7999
"2016-08-30 11:00:00",1141,15289,873,13.62,585.8,15.63,14.79,15.2,12.09,15.24,15.66,14.99,13.79,751.2,-7999,-7999,-7999
"2016-08-30 12:00:00",1142,15289,831,13.39,569.4,15.63,14.77,15.21,11.68,15.24,15.67,15.01,13.77,743.5,-7999,-7999,-7999
"2016-08-30 13:00:00",1143,15289,774.1,13.14,562.9,15.64,14.75,15.22,11.12,15.24,15.68,15.01,13.75,745.2,-7999,-7999,-7999
"2016-08-30 14:00:00",1144,15289,698.5,12.88,565.4,15.65,14.73,15.23,10.66,15.25,15.69,15.01,13.71,757.2,-7999,-7999,-7999
"2016-08-30 15:00:00",1145,15289,698.3,12.71,560.9,15.66,14.7,15.23,10.69,15.25,15.69,15,13.7,755.9,-7999,-7999,-7999
"2016-08-30 16:00:00",1146,15289,711.6,12.63,568,15.67,14.67,15.23,10.82,15.26,15.7,15,13.7,767.4,-7999,-7999,-7999
"2016-08-30 17:00:00",1147,15289,742.3,12.6,568.8,15.66,14.63,15.22,10.93,15.26,15.7,14.98,13.7,770.2,-7999,-7999,-7999
"2016-08-30 18:00:00",1148,15289,795.3,12.63,595.1,15.67,14.59,15.22,11.29,15.27,15.7,14.96,13.71,801,-7999,-7999,-7999
"2016-08-30 19:00:00",1149,15289,852,12.69,606.3,15.67,14.56,15.21,11.52,15.27,15.69,14.94,13.7,802,-7999,-7999,-7999
"2016-08-30 20:00:00",1150,15289,894,12.78,616,15.66,14.53,15.2,11.86,15.27,15.68,14.92,13.68,806,-7999,-7999,-7999
"2016-08-30 21:00:00",1151,15289,948,12.9,641.2,15.66,14.51,15.19,12.25,15.27,15.68,14.91,13.67,826,-7999,-7999,-7999
"2016-08-30 22:00:00",1152,15289,1017,13.04,659.6,15.65,14.49,15.17,12.62,15.26,15.67,14.89,13.67,839,-7999,-7999,-7999
"2016-08-30 23:00:00",1153,15289,1095,13.17,680.9,15.65,14.49,15.16,12.85,15.27,15.66,14.88,13.67,863,-7999,-7999,-7999
"2016-08-31 00:00:00",1154,15289,1136,13.27,683.4,15.64,14.48,15.15,12.98,15.26,15.65,14.86,13.66,863,-7999,-7999,-7999
"2016-08-31 01:00:00",1155,15289,1169,13.36,683.4,15.63,14.48,15.15,13.14,15.26,15.64,14.85,13.66,853,-7999,-7999,-7999
"2016-08-31 02:00:00",1156,15289,1182,13.45,683.4,15.63,14.49,15.13,13.31,15.25,15.63,14.85,13.67,845,-7999,-7999,-7999
"2016-08-31 03:00:00",1157,15289,1199,13.52,676,15.62,14.49,15.13,13.38,15.24,15.62,14.85,13.67,840,-7999,-7999,-7999
"2016-08-31 04:00:00",1158,15289,1205,13.58,677,15.61,14.5,15.13,13.44,15.24,15.62,14.85,13.67,830,-7999,-7999,-7999
"2016-08-31 05:00:00",1159,15289,1198,13.61,663.3,15.61,14.51,15.12,13.39,15.23,15.62,14.85,13.67,816,-7999,-7999,-7999
"2016-08-31 06:00:00",1160,15289,1202,13.62,657.2,15.61,14.52,15.12,13.34,15.23,15.61,14.85,13.67,807,-7999,-7999,-7999
"2016-08-31 07:00:00",1161,15289,1215,13.62,657.2,15.6,14.49,15.12,13.21,15.23,15.61,14.85,13.68,819,-7999,-7999,-7999
"2016-08-31 08:00:00",1162,15289,1247,13.63,661.5,15.6,14.48,15.12,13.24,15.24,15.6,14.85,13.68,830,-7999,-7999,-7999
"2016-08-31 09:00:00",1163,15289,1286,13.65,659.8,15.6,14.4,15.12,13.27,15.24,15.61,14.86,13.68,834,-7999,-7999,-7999
"2016-08-31 10:00:00",1164,15289,1329,13.67,669.1,15.6,14.37,15.13,13.3,15.24,15.61,14.86,13.65,838,-7999,-7999,-7999
"2016-08-31 11:00:00",1165,15289,1342,13.7,663,15.61,14.36,15.13,13.39,15.24,15.61,14.86,13.65,843,-7999,-7999,-7999
"2016-08-31 12:00:00",1166,15289,1368,13.75,652,15.61,14.34,15.13,13.57,15.24,15.61,14.86,13.64,835,-7999,-7999,-7999
"2016-08-31 13:00:00",1167,15289,1376,13.78,634.6,15.6,14.33,15.13,13.48,15.24,15.61,14.85,13.62,817,-7999,-7999,-7999
"2016-08-31 14:00:00",1168,15289,1363,13.81,643.1,15.61,14.33,15.13,13.59,15.24,15.61,14.85,13.61,830,-7999,-7999,-7999
"2016-08-31 15:00:00",1169,15289,1385,13.82,643.1,15.61,14.33,15.13,13.65,15.24,15.61,14.85,13.6,830,-7999,-7999,-7999
"2016-08-31 16:00:00",1170,15289,1389,13.82,646,15.6,14.33,15.13,13.65,15.24,15.61,14.85,13.6,830,-7999,-7999,-7999
"2016-08-31 17:00:00",1171,15289,1408,13.85,662,15.6,14.34,15.13,13.75,15.24,15.61,14.85,13.6,844,-7999,-7999,-7999
"2016-08-31 18:00:00",1172,15289,1436,13.88,673.5,15.6,14.35,15.12,13.86,15.24,15.6,14.85,13.6,849,-7999,-7999,-7999
"2016-08-31 19:00:00",1173,15289,1499,13.93,678.6,15.6,14.35,15.13,13.94,15.25,15.6,14.86,13.6,854,-7999,-7999,-7999
"2016-08-31 20:00:00",1174,15289,1544,13.97,690.1,15.6,14.37,15.14,14.02,15.26,15.61,14.86,13.61,865,-7999,-7999,-7999
"2016-08-31 21:00:00",1175,15289,1575,14.02,698.5,15.6,14.39,15.14,14.19,15.26,15.61,14.86,13.61,873,-7999,-7999,-7999
"2016-08-31 22:00:00",1176,15289,1622,14.09,696.2,15.6,14.4,15.14,14.38,15.26,15.61,14.86,13.62,863,-7999,-7999,-7999
"2016-08-31 23:00:00",1177,15289,1635,14.15,697.4,15.6,14.41,15.14,14.49,15.26,15.61,14.86,13.63,864,-7999,-7999,-7999
"2016-09-01 00:00:00",1178,15289,1659,14.2,706.6,15.6,14.43,15.15,14.61,15.26,15.61,14.87,13.65,864,-7999,-7999,-7999
"2016-09-01 01:00:00",1179,15289,1672,14.24,707.8,15.6,14.46,15.15,14.67,15.26,15.61,14.87,13.66,863,-7999,-7999,-7999
"2016-09-01 02:00:00",1180,15289,1698,14.28,698.5,15.6,14.51,15.15,14.72,15.26,15.63,14.88,13.67,847,-7999,-7999,-7999
"2016-09-01 03:00:00",1181,15289,1692,14.31,696.2,15.61,14.6,15.16,14.76,15.26,15.63,14.89,13.68,844,-7999,-7999,-7999
"2016-09-01 04:00:00",1182,15289,1698,14.35,702,15.61,14.63,15.17,14.82,15.26,15.63,14.9,13.69,844,-7999,-7999,-7999
"2016-09-01 05:00:00",1183,15289,1718,14.39,700.8,15.62,14.66,15.17,14.9,15.27,15.64,14.91,13.71,844,-7999,-7999,-7999
"2016-09-01 06:00:00",1184,15289,1700,14.42,696.5,15.62,14.69,15.19,14.91,15.28,15.65,14.92,13.72,838,-7999,-7999,-7999
"2016-09-01 07:00:00",1185,15289,1700,14.43,696.6,15.62,14.71,15.19,14.85,15.28,15.65,14.94,13.73,833,-7999,-7999,-7999
"2016-09-01 08:00:00",1186,15289,1692,14.41,685.1,15.64,14.74,15.2,14.65,15.28,15.66,14.95,13.72,823,-7999,-7999,-7999
"2016-09-01 09:00:00",1187,15289,1666,14.35,677.6,15.65,14.76,15.22,14.28,15.29,15.68,14.96,13.71,817,-7999,-7999,-7999
"2016-09-01 10:00:00",1188,15289,1536,14.18,657.9,15.65,14.77,15.23,13.41,15.29,15.68,14.97,13.69,803,-7999,-7999,-7999
"2016-09-01 11:00:00",1189,15289,1298,13.92,654,15.66,14.77,15.24,12.51,15.29,15.69,14.99,13.69,805,-7999,-7999,-7999
"2016-09-01 12:00:00",1190,15289,1056,13.6,643.6,15.67,14.76,15.25,11.47,15.3,15.7,15,13.68,799.4,-7999,-7999,-7999
"2016-09-01 13:00:00",1191,15289,905,13.37,613.1,15.67,14.75,15.25,10.77,15.3,15.71,15,13.63,784.8,-7999,-7999,-7999
"2016-09-01 14:00:00",1192,15289,836,13.27,600.9,15.68,14.75,15.26,11,15.3,15.72,15,13.61,784.4,-7999,-7999,-7999
"2016-09-01 15:00:00",1193,15289,824,13.14,602.9,15.69,14.73,15.27,10.98,15.3,15.72,15,13.59,793.7,-7999,-7999,-7999
"2016-09-01 16:00:00",1194,15289,867,13.13,614.9,15.69,14.71,15.26,11.43,15.31,15.72,14.98,13.6,811,-7999,-7999,-7999
"2016-09-01 17:00:00",1195,15289,974,13.2,625,15.69,14.69,15.26,12.02,15.31,15.72,14.97,13.61,815,-7999,-7999,-7999
"2016-09-01 18:00:00",1196,15289,1123,13.31,650.8,15.69,14.67,15.25,12.55,15.32,15.72,14.96,13.62,837,-7999,-7999,-7999
"2016-09-01 19:00:00",1197,15289,1229,13.42,666.1,15.69,14.65,15.24,12.9,15.33,15.72,14.94,13.61,846,-7999,-7999,-7999
"2016-09-01 20:00:00",1198,15289,1308,13.52,681.7,15.69,14.63,15.24,13.24,15.33,15.72,14.93,13.61,866,-7999,-7999,-7999
"2016-09-01 21:00:00",1199,15289,1359,13.65,695.4,15.69,14.62,15.23,13.6,15.33,15.7,14.92,13.61,870,-7999,-7999,-7999
"2016-09-01 22:00:00",1200,15289,1463,13.81,731.4,15.69,14.63,15.22,14.08,15.33,15.7,14.91,13.63,899,-7999,-7999,-7999
"2016-09-01 23:00:00",1201,15289,1581,13.97,734.5,15.68,14.63,15.21,14.43,15.33,15.7,14.91,13.64,901,-7999,-7999,-7999
"2016-09-02 00:00:00",1202,15289,1610,14.1,730.7,15.67,14.64,15.21,14.64,15.32,15.68,14.9,13.65,886,-7999,-7999,-7999
"2016-09-02 01:00:00",1203,15289,1622,14.2,722.1,15.67,14.65,15.21,14.78,15.31,15.68,14.9,13.67,880,-7999,-7999,-7999
"2016-09-02 02:00:00",1204,15289,1641,14.29,720.9,15.67,14.67,15.21,14.88,15.31,15.68,14.91,13.69,866,-7999,-7999,-7999
"2016-09-02 03:00:00",1205,15289,1659,14.36,718.4,15.67,14.7,15.21,14.98,15.31,15.68,14.92,13.72,864,-7999,-7999,-7999
"2016-09-02 04:00:00",1206,15289,1683,14.43,718,15.66,14.72,15.21,15.05,15.31,15.68,14.93,13.74,865,-7999,-7999,-7999
"2016-09-02 05:00:00",1207,15289,1723,14.49,724,15.67,14.75,15.21,15.13,15.31,15.69,14.95,13.77,873,-7999,-7999,-7999
"2016-09-02 06:00:00",1208,15289,1748,14.54,734.8,15.68,14.77,15.23,15.18,15.32,15.69,14.96,13.79,877,-7999,-7999,-7999
"2016-09-02 07:00:00",1209,15289,1771,14.57,730,15.68,14.8,15.23,15.2,15.33,15.7,14.98,13.81,876,-7999,-7999,-7999
"2016-09-02 08:00:00",1210,15289,1739,14.6,717.1,15.68,14.82,15.25,15.13,15.33,15.71,14.99,13.82,857,-7999,-7999,-7999
"2016-09-02 09:00:00",1211,15289,1647,14.54,680.9,15.68,14.83,15.25,14.76,15.33,15.71,15.01,13.82,820,-7999,-7999,-7999
"2016-09-02 10:00:00",1212,15289,1552,14.43,662.5,15.69,14.85,15.26,14.24,15.33,15.72,15.02,13.81,804,-7999,-7999,-7999
"2016-09-02 11:00:00",1213,15289,1432,14.24,642.3,15.7,14.86,15.27,13.55,15.33,15.73,15.04,13.78,788.7,-7999,-7999,-7999
"2016-09-02 12:00:00",1214,15289,1259,13.98,632.9,15.7,14.86,15.29,12.77,15.33,15.74,15.05,13.78,793.3,-7999,-7999,-7999
"2016-09-02 13:00:00",1215,15289,1164,13.75,627.6,15.71,14.87,15.29,12.42,15.33,15.75,15.06,13.78,796.6,-7999,-7999,-7999
"2016-09-02 14:00:00",1216,15289,1091,13.58,622.5,15.71,14.85,15.3,12.17,15.33,15.76,15.07,13.78,800,-7999,-7999,-7999
"2016-09-02 15:00:00",1217,15289,1077,13.46,614.3,15.72,14.84,15.31,12.05,15.33,15.76,15.07,13.78,795.4,-7999,-7999,-7999
"2016-09-02 16:00:00",1218,15289,1016,13.39,641.7,15.73,14.82,15.31,12.18,15.34,15.77,15.07,13.79,834,-7999,-7999,-7999
"2016-09-02 17:00:00",1219,15289,980,13.44,656.9,15.73,14.81,15.31,12.55,15.35,15.78,15.07,13.81,846,-7999,-7999,-7999
"2016-09-02 18:00:00",1220,15289,1023,13.54,664.1,15.74,14.79,15.31,12.95,15.36,15.78,15.06,13.82,853,-7999,-7999,-7999
"2016-09-02 19:00:00",1221,15289,1129,13.64,677.2,15.74,14.78,15.3,13.18,15.36,15.77,15.05,13.83,860,-7999,-7999,-7999
"2016-09-02 20:00:00",1222,15289,1282,13.77,702.9,15.74,14.77,15.3,13.68,15.37,15.77,15.04,13.84,885,-7999,-7999,-7999
"2016-09-02 21:00:00",1223,15289,1404,13.91,729.9,15.74,14.77,15.3,14.14,15.37,15.77,15.04,13.85,905,-7999,-7999,-7999
"2016-09-02 22:00:00",1224,15289,1537,14.04,739.2,15.74,14.77,15.29,14.43,15.37,15.77,15.03,13.87,911,-7999,-7999,-7999
"2016-09-02 23:00:00",1225,15289,1628,14.17,755.2,15.74,14.78,15.29,14.72,15.38,15.77,15.03,13.88,926,-7999,-7999,-7999
"2016-09-03 00:00:00",1226,15289,1667,14.3,752.6,15.73,14.79,15.29,14.95,15.38,15.76,15.03,13.89,918,-7999,-7999,-7999
"2016-09-03 01:00:00",1227,15289,1815,14.41,752.8,15.73,14.8,15.28,15.07,15.38,15.76,15.04,13.91,920,-7999,-7999,-7999
"2016-09-03 02:00:00",1228,15289,1955,14.52,775.5,15.74,14.82,15.29,15.28,15.38,15.77,15.05,13.92,931,-7999,-7999,-7999
"2016-09-03 03:00:00",1229,15289,2226,14.65,4173,15.74,14.85,15.3,15.41,15.44,15.78,15.06,14.4,7999,-7999,-7999,-7999
"2016-09-03 04:00:00",1230,15289,2333,14.75,7999,15.74,14.88,15.3,15.51,15.47,15.78,15.07,14.51,7999,-7999,-7999,-7999
"2016-09-03 05:00:00",1231,15289,2449,14.84,7999,15.74,14.9,15.3,15.65,15.47,15.78,15.08,14.53,7999,-7999,-7999,-7999
"2016-09-03 06:00:00",1232,15289,2595,14.91,7999,15.75,14.94,15.31,15.74,15.49,15.79,15.1,14.55,7999,-7999,-7999,-7999
"2016-09-03 07:00:00",1233,15289,2469,14.97,7999,15.75,14.96,15.33,15.8,15.5,15.79,15.11,14.57,7999,-7999,-7999,-7999
"2016-09-03 08:00:00",1234,15289,1941,14.99,7999,15.76,14.98,15.33,15.79,15.49,15.8,15.12,14.59,7999,-7999,-7999,-7999
"2016-09-03 09:00:00",1235,15289,1525,14.99,7999,15.76,14.99,15.35,15.72,15.49,15.8,15.14,14.61,7999,-7999,-7999,-7999
"2016-09-03 10:00:00",1236,15289,1215,14.93,5586,15.77,15,15.36,15.44,15.5,15.82,15.16,14.61,2811,-7999,-7999,-7999
"2016-09-03 11:00:00",1237,15289,992,14.71,694.8,15.77,15.01,15.37,14.53,15.47,15.83,15.18,14.28,811,-7999,-7999,-7999
"2016-09-03 12:00:00",1238,15289,862,14.31,690.3,15.78,15.02,15.38,13.11,15.41,15.83,15.19,14.14,872,-7999,-7999,-7999
"2016-09-03 13:00:00",1239,15289,799.5,13.9,701.3,15.79,15.03,15.39,11.96,15.42,15.85,15.21,14.16,901,-7999,-7999,-7999
"2016-09-03 14:00:00",1240,15289,739.1,13.65,688,15.8,15.04,15.4,11.63,15.42,15.86,15.22,14.14,895,-7999,-7999,-7999
"2016-09-03 15:00:00",1241,15289,706.1,13.59,676,15.81,15.04,15.41,11.94,15.42,15.87,15.23,14.14,888,-7999,-7999,-7999
"2016-09-03 16:00:00",1242,15289,679.9,13.6,669.3,15.81,15.02,15.42,12.26,15.43,15.88,15.23,14.13,864,-7999,-7999,-7999
"2016-09-03 17:00:00",1243,15289,710.4,13.66,684.2,15.82,15.01,15.43,12.56,15.44,15.89,15.23,14.15,893,-7999,-7999,-7999
"2016-09-03 18:00:00",1244,15289,788.8,13.79,706.4,15.83,15.01,15.44,13.03,15.45,15.89,15.23,14.17,943,-7999,-7999,-7999
"2016-09-03 19:00:00",1245,15289,902,13.96,734.5,15.83,15,15.44,13.62,15.46,15.9,15.23,14.19,978,-7999,-7999,-7999
"2016-09-03 20:00:00",1246,15289,1038,14.15,774.5,15.84,15,15.44,14.23,15.47,15.9,15.23,14.21,1027,-7999,-7999,-7999
"2016-09-03 21:00:00",1247,15289,1207,14.35,805,15.85,15.01,15.44,14.77,15.48,15.91,15.23,14.23,1071,-7999,-7999,-7999
"2016-09-03 22:00:00",1248,15289,1438,14.51,807,15.85,15.02,15.44,15.07,15.48,15.91,15.23,14.23,1091,-7999,-7999,-7999
"2016-09-03 23:00:00",1249,15289,1624,14.66,869,15.85,15.03,15.44,15.35,15.51,15.91,15.23,14.39,3198,-7999,-7999,-7999
"2016-09-04 00:00:00",1250,15289,1760,14.81,6385,15.86,15.04,15.45,15.53,15.58,15.91,15.24,14.7,7999,-7999,-7999,-7999
"2016-09-04 01:00:00",1251,15289,1852,14.89,7999,15.87,15.06,15.45,15.62,15.59,15.91,15.24,14.72,7999,-7999,-7999,-7999
"2016-09-04 02:00:00",1252,15289,1958,14.98,7999,15.87,15.09,15.46,15.75,15.59,15.92,15.25,14.73,7999,-7999,-7999,-7999
"2016-09-04 03:00:00",1253,15289,2105,15.04,7999,15.88,15.11,15.47,15.8,15.6,15.93,15.26,14.75,7999,-7999,-7999,-7999
"2016-09-04 04:00:00",1254,15289,2149,15.1,7999,15.88,15.13,15.48,15.87,15.61,15.93,15.28,14.77,7999,-7999,-7999,-7999
"2016-09-04 05:00:00",1255,15289,2171,15.15,7999,15.88,15.16,15.48,15.95,15.61,15.94,15.28,14.79,7999,-7999,-7999,-7999
"2016-09-04 06:00:00",1256,15289,2214,15.2,7999,15.88,15.2,15.49,15.99,15.61,15.95,15.29,14.8,7999,-7999,-7999,-7999
"2016-09-04 07:00:00",1257,15289,2214,15.23,7999,15.88,15.25,15.49,16.01,15.61,15.95,15.31,14.82,7999,-7999,-7999,-7999
"2016-09-04 08:00:00",1258,15289,2066,15.25,7999,15.89,15.23,15.5,16.01,15.62,15.96,15.32,14.84,7999,-7999,-7999,-7999
"2016-09-04 09:00:00",1259,15289,1660,15.25,7999,15.9,15.22,15.52,15.94,15.62,15.97,15.34,14.85,7999,-7999,-7999,-7999
"2016-09-04 10:00:00",1260,15289,1246,15.19,4428,15.91,15.23,15.53,15.74,15.63,15.98,15.35,14.85,2241,-7999,-7999,-7999
"2016-09-04 11:00:00",1261,15289,996,15.02,748.4,15.91,15.24,15.54,15.12,15.6,15.99,15.36,14.53,947,-7999,-7999,-7999
"2016-09-04 12:00:00",1262,15289,866,14.66,731.2,15.92,15.24,15.55,13.72,15.56,16,15.38,14.41,948,-7999,-7999,-7999
"2016-09-04 13:00:00",1263,15289,781.1,14.25,759.9,15.93,15.25,15.56,12.63,15.56,16.01,15.39,14.41,992,-7999,-7999,-7999
"2016-09-04 14:00:00",1264,15289,733.2,13.96,752.4,15.93,15.26,15.57,12.14,15.57,16.02,15.4,14.4,991,-7999,-7999,-7999
"2016-09-04 15:00:00",1265,15289,718.9,13.85,747.7,15.94,15.26,15.58,12.35,15.57,16.02,15.41,14.4,985,-7999,-7999,-7999
"2016-09-04 16:00:00",1266,15289,739.3,13.86,740.5,15.95,15.25,15.59,12.71,15.58,16.04,15.41,14.41,981,-7999,-7999,-7999
"2016-09-04 17:00:00",1267,15289,790.3,13.94,745.8,15.96,15.25,15.59,13.11,15.58,16.04,15.42,14.41,988,-7999,-7999,-7999
"2016-09-04 18:00:00",1268,15289,921,14.1,768.4,15.96,15.24,15.59,13.71,15.59,16.04,15.41,14.43,1016,-7999,-7999,-7999
"2016-09-04 19:00:00",1269,15289,1060,14.25,755.4,15.97,15.24,15.6,14.05,15.6,16.05,15.41,14.42,1003,-7999,-7999,-7999
"2016-09-04 20:00:00",1270,15289,1161,14.35,756,15.97,15.23,15.6,14.21,15.6,16.05,15.41,14.42,1007,-7999,-7999,-7999
"2016-09-04 21:00:00",1271,15289,1235,14.45,760.6,15.98,15.24,15.6,14.48,15.61,16.06,15.41,14.43,1013,-7999,-7999,-7999
"2016-09-04 22:00:00",1272,15289,1268,14.54,747.5,15.99,15.24,15.6,14.71,15.61,16.05,15.41,14.43,992,-7999,-7999,-7999
"2016-09-04 23:00:00",1273,15289,1306,14.62,743.6,15.99,15.24,15.6,14.84,15.61,16.05,15.4,14.43,990,-7999,-7999,-7999
"2016-09-05 00:00:00",1274,15289,1345,14.68,752,15.99,15.25,15.6,14.93,15.62,16.06,15.41,14.43,1005,-7999,-7999,-7999
"2016-09-05 01:00:00",1275,15289,1405,14.74,762.6,16,15.27,15.61,15.03,15.63,16.07,15.42,14.44,1021,-7999,-7999,-7999
"2016-09-05 02:00:00",1276,15289,1464,14.8,765.9,16,15.28,15.61,15.17,15.63,16.07,15.42,14.45,1024,-7999,-7999,-7999
"2016-09-05 03:00:00",1277,15289,1494,14.85,763.1,16,15.28,15.62,15.28,15.63,16.07,15.42,14.46,1022,-7999,-7999,-7999
"2016-09-05 04:00:00",1278,15289,1520,14.91,759.1,16,15.29,15.62,15.39,15.63,16.08,15.42,14.47,1024,-7999,-7999,-7999
"2016-09-05 05:00:00",1279,15289,1553,14.95,756.4,16,15.3,15.63,15.47,15.63,16.08,15.43,14.48,1022,-7999,-7999,-7999
"2016-09-05 06:00:00",1280,15289,1571,14.99,755.3,16,15.31,15.63,15.51,15.63,16.08,15.44,14.49,1013,-7999,-7999,-7999
"2016-09-05 07:00:00",1281,15289,1608,15.03,753.3,16,15.33,15.63,15.55,15.63,16.09,15.45,14.5,1016,-7999,-7999,-7999
"2016-09-05 08:00:00",1282,15289,1624,15.05,747.5,16.01,15.34,15.64,15.53,15.64,16.09,15.45,14.51,1011,-7999,-7999,-7999
"2016-09-05 09:00:00",1283,15289,1627,15.06,748.1,16.02,15.35,15.65,15.52,15.64,16.1,15.46,14.52,1012,-7999,-7999,-7999
"2016-09-05 10:00:00",1284,15289,1655,15.07,743.6,16.03,15.37,15.65,15.53,15.65,16.11,15.47,14.53,1004,-7999,-7999,-7999
"2016-09-05 11:00:00",1285,15289,1668,15.07,732.5,16.03,15.37,15.66,15.46,15.65,16.11,15.48,14.54,990,-7999,-7999,-7999
"2016-09-05 12:00:00",1286,15289,1673,15.05,713.7,16.03,15.39,15.67,15.26,15.65,16.11,15.49,14.54,965,-7999,-7999,-7999
"2016-09-05 13:00:00",1287,15289,1647,15,700.9,16.03,15.39,15.67,15.12,15.66,16.12,15.49,14.54,944,-7999,-7999,-7999
"2016-09-05 14:00:00",1288,15289,2878,14.99,695.3,16.04,15.39,15.67,15.11,15.66,16.13,15.5,14.53,940,-7999,-7999,-7999
"2016-09-05 15:00:00",1289,15289,2766,14.98,694.1,16.05,15.4,15.69,15.15,15.67,16.13,15.51,14.56,940,-7999,-7999,-7999
"2016-09-05 16:00:00",1290,15289,2687,14.96,684.5,16.05,15.4,15.69,15.12,15.67,16.13,15.51,14.57,919,-7999,-7999,-7999
"2016-09-05 17:00:00",1291,15289,2620,14.96,688.9,16.05,15.4,15.69,15.16,15.66,16.14,15.51,14.58,923,-7999,-7999,-7999
"2016-09-05 18:00:00",1292,15289,2629,14.97,690.6,16.06,15.4,15.69,15.26,15.67,16.14,15.52,14.58,926,-7999,-7999,-7999
"2016-09-05 19:00:00",1293,15289,2652,15,700.1,16.06,15.41,15.7,15.36,15.68,16.15,15.52,14.59,934,-7999,-7999,-7999
"2016-09-05 20:00:00",1294,15289,2819,15.03,710.2,16.07,15.42,15.71,15.5,15.69,16.16,15.53,14.61,965,-7999,-7999,-7999
"2016-09-05 21:00:00",1295,15289,2967,15.07,718.2,16.07,15.43,15.71,15.61,15.7,16.17,15.53,14.61,976,-7999,-7999,-7999
"2016-09-05 22:00:00",1296,15289,3035,15.11,719.7,16.07,15.43,15.72,15.7,15.7,16.17,15.54,14.62,976,-7999,-7999,-7999
"2016-09-05 23:00:00",1297,15289,3144,15.15,722.1,16.08,15.45,15.72,15.77,15.7,16.18,15.54,14.63,974,-7999,-7999,-7999
"2016-09-06 00:00:00",1298,15289,3235,15.19,722,16.08,15.46,15.72,15.81,15.71,16.18,15.54,14.64,974,-7999,-7999,-7999
"2016-09-06 01:00:00",1299,15289,3297,15.22,725.1,16.1,15.47,15.73,15.84,15.71,16.19,15.55,14.65,979,-7999,-7999,-7999
"2016-09-06 02:00:00",1300,15289,3458,15.25,735.2,16.1,15.48,15.74,15.86,15.72,16.2,15.56,14.66,993,-7999,-7999,-7999
"2016-09-06 03:00:00",1301,15289,3485,15.27,858,16.1,15.5,15.75,15.89,15.72,16.2,15.57,14.68,2373,-7999,-7999,-7999
"2016-09-06 04:00:00",1302,15289,3543,15.3,4408,16.11,15.51,15.76,15.92,15.75,16.2,15.58,14.85,7761,-7999,-7999,-7999
"2016-09-06 05:00:00",1303,15289,3485,15.35,7174,16.12,15.52,15.76,15.93,15.82,16.21,15.59,15.15,7999,-7999,-7999,-7999
"2016-09-06 06:00:00",1304,15289,3485,15.37,7999,16.12,15.54,15.76,15.94,15.83,16.22,15.59,15.17,7999,-7999,-7999,-7999
"2016-09-06 07:00:00",1305,15289,3660,15.39,7999,16.12,15.56,15.77,15.96,15.83,16.22,15.6,15.18,7999,-7999,-7999,-7999
"2016-09-06 08:00:00",1306,15289,3601,15.4,7999,16.13,15.57,15.78,15.97,15.83,16.23,15.61,15.19,7999,-7999,-7999,-7999
"2016-09-06 09:00:00",1307,15289,3514,15.41,7999,16.14,15.58,15.79,15.97,15.84,16.24,15.62,15.2,7999,-7999,-7999,-7999
"2016-09-06 10:00:00",1308,15289,3631,15.42,7999,16.15,15.59,15.8,15.97,15.85,16.25,15.63,15.21,7999,-7999,-7999,-7999
"2016-09-06 11:00:00",1309,15289,3385,15.43,7524,16.15,15.59,15.81,15.97,15.85,16.26,15.64,15.21,7497,-7999,-7999,-7999
"2016-09-06 12:00:00",1310,15289,3131,15.42,5648,16.15,15.59,15.81,15.96,15.85,16.25,15.64,15.21,3652,-7999,-7999,-7999
"2016-09-06 13:00:00",1311,15289,2833,15.43,2757,16.15,15.6,15.81,15.95,15.85,16.27,15.65,15.15,1313,-7999,-7999,-7999
"2016-09-06 14:00:00",1312,15289,2637,15.42,952,16.16,15.61,15.82,15.92,15.85,16.26,15.65,14.97,949,-7999,-7999,-7999
"2016-09-06 15:00:00",1313,15289,2323,15.4,719.8,16.16,15.61,15.83,15.87,15.83,16.27,15.66,14.84,908,-7999,-7999,-7999
"2016-09-06 16:00:00",1314,15289,2285,15.37,713.7,16.17,15.63,15.83,15.82,15.81,16.28,15.67,14.8,928,-7999,-7999,-7999
"2016-09-06 17:00:00",1315,15289,2274,15.33,722.1,16.17,15.63,15.83,15.78,15.79,16.28,15.67,14.79,944,-7999,-7999,-7999
"2016-09-06 18:00:00",1316,15289,2289,15.32,732.3,16.18,15.63,15.84,15.77,15.8,16.29,15.67,14.79,957,-7999,-7999,-7999
"2016-09-06 19:00:00",1317,15289,2415,15.36,744.8,16.19,15.64,15.85,15.82,15.85,16.3,15.68,14.8,992,-7999,-7999,-7999
"2016-09-06 20:00:00",1318,15289,2665,15.39,757.3,16.19,15.65,15.85,15.87,15.89,16.31,15.69,15.14,1012,-7999,-7999,-7999
"2016-09-06 21:00:00",1319,15289,3401,15.42,1571,16.21,15.66,15.87,15.91,15.9,16.32,15.7,15.3,3841,-7999,-7999,-7999
"2016-09-06 22:00:00",1320,15289,3543,15.44,5274,16.21,15.67,15.87,15.94,15.91,16.32,15.7,15.31,7820,-7999,-7999,-7999
"2016-09-06 23:00:00",1321,15289,3514,15.46,7650,16.21,15.68,15.87,15.96,15.92,16.32,15.71,15.31,7999,-7999,-7999,-7999
"2016-09-07 00:00:00",1322,15289,3630,15.48,7999,16.22,15.76,15.87,16,15.92,16.33,15.71,15.32,7999,-7999,-7999,-7999
"2016-09-07 01:00:00",1323,15289,4320,15.51,7999,16.23,15.84,15.89,16.04,15.93,16.34,15.73,15.34,7999,-7999,-7999,-7999
"2016-09-07 02:00:00",1324,15289,4437,15.52,7999,16.23,15.84,15.9,16.06,15.93,16.34,15.73,15.35,7999,-7999,-7999,-7999
"2016-09-07 03:00:00",1325,15289,4437,15.54,7999,16.24,15.86,15.9,16.11,15.93,16.35,15.74,15.36,7999,-7999,-7999,-7999
"2016-09-07 04:00:00",1326,15289,4105,15.56,7999,16.25,15.86,15.91,16.1,15.94,16.35,15.75,15.37,7999,-7999,-7999,-7999
"2016-09-07 05:00:00",1327,15289,3543,15.56,7999,16.24,15.87,15.91,16.09,15.94,16.36,15.75,15.37,7999,-7999,-7999,-7999
"2016-09-07 06:00:00",1328,15289,3515,15.57,7999,16.25,15.87,15.91,16.1,15.94,16.36,15.75,15.37,7999,-7999,-7999,-7999
"2016-09-07 07:00:00",1329,15289,3485,15.57,7999,16.25,15.88,15.92,16.1,15.95,16.36,15.76,15.39,7999,-7999,-7999,-7999
"2016-09-07 08:00:00",1330,15289,3485,15.58,7999,16.26,15.88,15.93,16.09,15.95,16.37,15.76,15.4,7999,-7999,-7999,-7999
"2016-09-07 09:00:00",1331,15289,3345,15.59,7999,16.27,15.86,15.93,16.08,15.96,16.37,15.78,15.4,7999,-7999,-7999,-7999
"2016-09-07 10:00:00",1332,15289,2837,15.58,7999,16.26,15.8,15.94,16.07,15.96,16.38,15.78,15.4,7999,-7999,-7999,-7999
"2016-09-07 11:00:00",1333,15289,2664,15.58,7999,16.27,15.79,15.94,16.08,15.96,16.38,15.78,15.4,7999,-7999,-7999,-7999
"2016-09-07 12:00:00",1334,15289,2584,15.59,7999,16.27,15.79,15.95,16.09,15.97,16.4,15.79,15.4,7999,-7999,-7999,-7999
"2016-09-07 13:00:00",1335,15289,2461,15.6,7999,16.29,15.8,15.95,16.09,15.97,16.4,15.8,15.41,7999,-7999,-7999,-7999
"2016-09-07 14:00:00",1336,15289,2305,15.59,7999,16.29,15.8,15.96,16.08,15.98,16.4,15.8,15.41,7999,-7999,-7999,-7999
"2016-09-07 15:00:00",1337,15289,2206,15.59,7863,16.28,15.8,15.96,16.08,15.98,16.41,15.8,15.41,7863,-7999,-7999,-7999
"2016-09-07 16:00:00",1338,15289,2130,15.6,7224,16.29,15.8,15.97,16.08,15.97,16.4,15.81,15.41,7336,-7999,-7999,-7999
"2016-09-07 17:00:00",1339,15289,2130,15.6,6779,16.3,15.81,15.97,16.08,15.98,16.42,15.81,15.41,7336,-7999,-7999,-7999
"2016-09-07 18:00:00",1340,15289,2266,15.61,6800,16.3,15.81,15.98,16.09,15.99,16.43,15.82,15.42,7139,-7999,-7999,-7999
"2016-09-07 19:00:00",1341,15289,2354,15.61,7293,16.31,15.83,15.98,16.08,15.99,16.43,15.83,15.43,7293,-7999,-7999,-7999
"2016-09-07 20:00:00",1342,15289,2464,15.61,7216,16.31,15.83,15.99,16.09,16,16.44,15.83,15.43,7706,-7999,-7999,-7999
"2016-09-07 21:00:00",1343,15289,2479,15.61,6577,16.32,15.83,16,16.09,16,16.44,15.84,15.43,7047,-7999,-7999,-7999
"2016-09-07 22:00:00",1344,15289,2537,15.61,6476,16.32,15.84,16,16.09,16,16.44,15.84,15.43,6375,-7999,-7999,-7999
"2016-09-07 23:00:00",1345,15289,2566,15.61,6289,16.33,15.84,16,16.09,16,16.44,15.84,15.43,6375,-7999,-7999,-7999
"2016-09-08 00:00:00",1346,15289,2552,15.62,5864,16.33,15.85,16,16.09,16,16.45,15.85,15.43,6119,-7999,-7999,-7999
"2016-09-08 01:00:00",1347,15289,2552,15.63,5864,16.33,15.86,16.01,16.09,16.01,16.45,15.85,15.44,5864,-7999,-7999,-7999
"2016-09-08 02:00:00",1348,15289,2582,15.63,5791,16.34,15.86,16.02,16.1,16.02,16.45,15.86,15.43,5116,-7999,-7999,-7999
"2016-09-08 03:00:00",1349,15289,2566,15.63,5179,16.35,15.86,16.02,16.1,16.02,16.46,15.86,15.43,4445,-7999,-7999,-7999
"2016-09-08 04:00:00",1350,15289,2566,15.63,4945,16.35,15.87,16.02,16.1,16.02,16.47,15.87,15.43,4072,-7999,-7999,-7999
"2016-09-08 05:00:00",1351,15289,2582,15.63,4631,16.35,15.88,16.03,16.11,16.02,16.47,15.87,15.43,3608,-7999,-7999,-7999
"2016-09-08 06:00:00",1352,15289,2566,15.64,4228,16.35,15.88,16.04,16.11,16.02,16.47,15.88,15.43,3405,-7999,-7999,-7999
"2016-09-08 07:00:00",1353,15289,2566,15.65,3857,16.35,15.88,16.04,16.11,16.02,16.47,15.88,15.43,3116,-7999,-7999,-7999
"2016-09-08 08:00:00",1354,15289,2503,15.65,3482,16.36,15.89,16.04,16.11,16.02,16.48,15.88,15.42,2901,-7999,-7999,-7999
"2016-09-08 09:00:00",1355,15289,2393,15.64,3067,16.36,15.89,16.04,16.1,16.02,16.48,15.88,15.4,2640,-7999,-7999,-7999
"2016-09-08 10:00:00",1356,15289,2282,15.64,2810,16.36,15.89,16.05,16.09,16.01,16.48,15.88,15.39,2504,-7999,-7999,-7999
"2016-09-08 11:00:00",1357,15289,2102,15.65,2766,16.37,15.89,16.05,16.11,16.02,16.49,15.89,15.38,2455,-7999,-7999,-7999
"2016-09-08 12:00:00",1358,15289,1852,15.65,2486,16.37,15.9,16.05,16.11,16.02,16.49,15.89,15.36,2314,-7999,-7999,-7999
"2016-09-08 13:00:00",1359,15289,1629,15.65,2476,16.38,15.9,16.06,16.11,16.02,16.5,15.9,15.33,2258,-7999,-7999,-7999
"2016-09-08 14:00:00",1360,15289,1628,15.65,2478,16.37,15.91,16.06,16.11,16.02,16.5,15.9,15.28,2237,-7999,-7999,-7999
"2016-09-08 15:00:00",1361,15289,1715,15.66,2059,16.38,15.92,16.07,16.12,16.03,16.51,15.91,15.23,1993,-7999,-7999,-7999
"2016-09-08 16:00:00",1362,15289,1758,15.67,1789,16.39,15.92,16.08,16.12,16.02,16.51,15.91,15.18,1706,-7999,-7999,-7999
"2016-09-08 17:00:00",1363,15289,1526,15.66,1699,16.39,15.92,16.08,16.12,16.01,16.51,15.92,15.12,1506,-7999,-7999,-7999
"2016-09-08 18:00:00",1364,15289,1595,15.65,1696,16.39,15.92,16.07,16.11,15.98,16.52,15.91,14.95,1438,-7999,-7999,-7999
"2016-09-08 19:00:00",1365,15289,1916,15.64,1798,16.39,15.92,16.08,16.12,16.03,16.52,15.92,14.93,1456,-7999,-7999,-7999
"2016-09-08 20:00:00",1366,15289,2233,15.66,1806,16.4,15.92,16.08,16.11,16.04,16.52,15.92,14.97,1485,-7999,-7999,-7999
"2016-09-08 21:00:00",1367,15289,2457,15.66,1828,16.4,15.93,16.08,16.12,16.05,16.53,15.93,14.98,1490,-7999,-7999,-7999
"2016-09-08 22:00:00",1368,15289,2523,15.66,1850,16.4,15.93,16.08,16.11,16.05,16.53,15.93,14.99,1489,-7999,-7999,-7999
"2016-09-08 23:00:00",1369,15289,2538,15.67,1811,16.4,15.93,16.08,16.11,16.05,16.53,15.93,14.99,1484,-7999,-7999,-7999
"2016-09-09 00:00:00",1370,15289,2553,15.67,1781,16.4,15.93,16.08,16.11,16.05,16.53,15.93,15,1426,-7999,-7999,-7999
"2016-09-09 01:00:00",1371,15289,2538,15.67,1781,16.41,15.94,16.09,16.11,16.06,16.54,15.94,15.01,1402,-7999,-7999,-7999
"2016-09-09 02:00:00",1372,15289,2553,15.67,1781,16.41,15.94,16.1,16.12,16.06,16.54,15.94,15.01,1416,-7999,-7999,-7999
"2016-09-09 03:00:00",1373,15289,2523,15.68,1781,16.41,15.94,16.1,16.12,16.06,16.54,15.95,15.02,1464,-7999,-7999,-7999
"2016-09-09 04:00:00",1374,15289,2568,15.68,1781,16.41,15.94,16.1,16.12,16.06,16.54,15.94,15.02,1484,-7999,-7999,-7999
"2016-09-09 05:00:00",1375,15289,2694,15.68,1795,16.41,15.94,16.1,16.12,16.07,16.54,15.95,15.02,1499,-7999,-7999,-7999
"2016-09-09 06:00:00",1376,15289,2824,15.69,1830,16.42,15.95,16.11,16.12,16.07,16.54,15.95,15.03,1578,-7999,-7999,-7999
"2016-09-09 07:00:00",1377,15289,2728,15.69,1834,16.42,15.96,16.11,16.12,16.07,16.54,15.96,15.03,1593,-7999,-7999,-7999
"2016-09-09 08:00:00",1378,15289,2598,15.69,1788,16.42,15.95,16.11,16.13,16.07,16.55,15.96,15.03,1552,-7999,-7999,-7999
"2016-09-09 09:00:00",1379,15289,2523,15.69,1781,16.43,15.96,16.12,16.13,16.07,16.55,15.97,15.04,1521,-7999,-7999,-7999
"2016-09-09 10:00:00",1380,15289,2496,15.7,1774,16.43,15.97,16.12,16.13,16.08,16.56,15.97,15.04,1474,-7999,-7999,-7999
"2016-09-09 11:00:00",1381,15289,2242,15.7,1707,16.43,15.97,16.12,16.13,16.08,16.56,15.98,15.04,1391,-7999,-7999,-7999
"2016-09-09 12:00:00",1382,15289,2138,15.7,1677,16.43,15.97,16.12,16.13,16.08,16.57,15.98,15.04,1350,-7999,-7999,-7999
"2016-09-09 13:00:00",1383,15289,2194,15.7,1666,16.44,15.97,16.12,16.13,16.09,16.57,15.99,15.04,1355,-7999,-7999,-7999
"2016-09-09 14:00:00",1384,15289,2086,15.69,1627,16.44,15.96,16.13,16.12,16.08,16.56,15.98,15.03,1329,-7999,-7999,-7999
"2016-09-09 15:00:00",1385,15289,1977,15.69,1805,16.44,15.96,16.13,16.12,16.09,16.57,15.99,15.02,1261,-7999,-7999,-7999
"2016-09-09 16:00:00",1386,15289,1786,15.67,1935,16.45,15.94,16.13,16.11,16.08,16.58,15.99,14.98,1149,-7999,-7999,-7999
"2016-09-09 17:00:00",1387,15289,1759,15.66,1331,16.45,15.94,16.13,16.08,16.09,16.58,16,14.96,1081,-7999,-7999,-7999
"2016-09-09 18:00:00",1388,15289,1918,15.65,915,16.45,15.93,16.14,16.06,16.09,16.58,16,14.95,1042,-7999,-7999,-7999
"2016-09-09 19:00:00",1389,15289,2048,15.65,750.7,16.44,15.91,16.13,16.06,16.08,16.58,16,14.95,1020,-7999,-7999,-7999
"2016-09-09 20:00:00",1390,15289,2241,15.67,714.2,16.45,15.91,16.14,16.08,16.09,16.58,16.01,14.96,1020,-7999,-7999,-7999
"2016-09-09 21:00:00",1391,15289,2291,15.67,693.4,16.45,15.91,16.14,16.09,16.1,16.58,16,14.97,1004,-7999,-7999,-7999
"2016-09-09 22:00:00",1392,15289,2504,15.69,695.8,16.45,15.92,16.14,16.11,16.1,16.59,16.01,14.98,1021,-7999,-7999,-7999
"2016-09-09 23:00:00",1393,15289,2553,15.69,698.5,16.45,15.92,16.14,16.11,16.1,16.58,16.01,14.98,1017,-7999,-7999,-7999
"2016-09-10 00:00:00",1394,15289,2613,15.7,699.7,16.45,15.92,16.14,16.12,16.1,16.57,16.01,14.99,1024,-7999,-7999,-7999
"2016-09-10 01:00:00",1395,15289,2538,15.7,688.5,16.45,15.92,16.14,16.11,16.1,16.59,16.02,15,1015,-7999,-7999,-7999
"2016-09-10 02:00:00",1396,15289,2523,15.7,676.4,16.45,15.91,16.14,16.09,16.1,16.59,16.02,14.98,1020,-7999,-7999,-7999
"2016-09-10 03:00:00",1397,15289,2523,15.69,671.2,16.45,15.91,16.15,16.08,16.1,16.59,16.02,14.95,1020,-7999,-7999,-7999
"2016-09-10 04:00:00",1398,15289,2523,15.68,658.8,16.46,15.9,16.15,16.06,16.1,16.59,16.03,14.95,1015,-7999,-7999,-7999
"2016-09-10 05:00:00",1399,15289,2523,15.68,645.8,16.46,15.88,16.15,16.05,16.11,16.59,16.03,14.93,1010,-7999,-7999,-7999
"2016-09-10 06:00:00",1400,15289,2523,15.68,637.1,16.46,15.79,16.16,16.03,16.11,16.59,16.03,14.9,1010,-7999,-7999,-7999
"2016-09-10 07:00:00",1401,15289,2523,15.68,633.4,16.47,15.77,16.16,16.02,16.11,16.59,16.03,14.88,1010,-7999,-7999,-7999
"2016-09-10 08:00:00",1402,15289,2523,15.68,628.7,16.47,15.76,16.16,16.03,16.11,16.59,16.03,14.86,1010,-7999,-7999,-7999
"2016-09-10 09:00:00",1403,15289,2523,15.68,634.3,16.47,15.75,16.16,16,16.11,16.59,16.03,14.86,1010,-7999,-7999,-7999
"2016-09-10 10:00:00",1404,15289,2452,15.67,641,16.47,15.74,16.16,15.97,16.11,16.6,16.04,14.86,1020,-7999,-7999,-7999
"2016-09-10 11:00:00",1405,15289,2264,15.64,639.4,16.47,15.73,16.16,15.86,16.09,16.6,16.03,14.84,1006,-7999,-7999,-7999
"2016-09-10 12:00:00",1406,15289,2089,15.62,651.9,16.46,15.73,16.15,15.77,16.07,16.59,16.03,14.8,1017,-7999,-7999,-7999
"2016-09-10 13:00:00",1407,15289,2051,15.63,678.9,16.47,15.74,16.16,15.87,16.07,16.6,16.04,14.79,1025,-7999,-7999,-7999
"2016-09-10 14:00:00",1408,15289,2174,15.64,684.5,16.47,15.74,16.16,15.97,16.08,16.6,16.04,14.78,1023,-7999,-7999,-7999
"2016-09-10 15:00:00",1409,15289,2299,15.63,645.2,16.47,15.73,16.16,16,16.08,16.6,16.04,14.76,1011,-7999,-7999,-7999
"2016-09-10 16:00:00",1410,15289,2425,15.63,627.7,16.48,15.74,16.17,16.02,16.09,16.61,16.03,14.75,1008,-7999,-7999,-7999
"2016-09-10 17:00:00",1411,15289,2523,15.63,619.6,16.48,15.74,16.17,16.04,16.09,16.61,16.04,14.73,1024,-7999,-7999,-7999
"2016-09-10 18:00:00",1412,15289,2523,15.63,613.3,16.47,15.73,16.17,16.05,16.09,16.59,16.04,14.72,1022,-7999,-7999,-7999
"2016-09-10 19:00:00",1413,15289,2523,15.63,612.4,16.47,15.73,16.16,16.06,16.08,16.59,16.03,14.71,1005,-7999,-7999,-7999
"2016-09-10 20:00:00",1414,15289,2523,15.62,617.8,16.47,15.73,16.16,16.06,16.08,16.59,16.03,14.71,1024,-7999,-7999,-7999
"2016-09-10 21:00:00",1415,15289,2523,15.63,618.7,16.47,15.73,16.16,16.06,16.07,16.59,16.02,14.7,1024,-7999,-7999,-7999
"2016-09-10 22:00:00",1416,15289,2568,15.63,620.5,16.47,15.73,16.16,16.06,16.07,16.59,16.02,14.71,1024,-7999,-7999,-7999
"2016-09-10 23:00:00",1417,15289,2614,15.63,624.2,16.47,15.73,16.16,16.06,16.07,16.59,16.02,14.71,1025,-7999,-7999,-7999
"2016-09-11 00:00:00",1418,15289,2617,15.63,623.4,16.47,15.73,16.16,16.07,16.07,16.59,16.02,14.72,1025,-7999,-7999,-7999
"2016-09-11 01:00:00",1419,15289,2623,15.64,618.3,16.47,15.73,16.16,16.07,16.07,16.59,16.02,14.72,1036,-7999,-7999,-7999
"2016-09-11 02:00:00",1420,15289,2627,15.65,623.1,16.47,15.73,16.16,16.07,16.07,16.59,16.02,14.73,1057,-7999,-7999,-7999
"2016-09-11 03:00:00",1421,15289,2622,15.65,623.7,16.47,15.73,16.16,16.07,16.07,16.59,16.01,14.73,1069,-7999,-7999,-7999
"2016-09-11 04:00:00",1422,15289,2617,15.65,622.5,16.47,15.73,16.16,16.07,16.07,16.59,16.01,14.72,1076,-7999,-7999,-7999
"2016-09-11 05:00:00",1423,15289,2629,15.65,614.2,16.47,15.73,16.16,16.07,16.07,16.59,16.01,14.71,1068,-7999,-7999,-7999
"2016-09-11 06:00:00",1424,15289,2653,15.65,618.2,16.47,15.73,16.16,16.08,16.08,16.59,16.01,14.72,1061,-7999,-7999,-7999
"2016-09-11 07:00:00",1425,15289,2708,15.65,617.6,16.47,15.73,16.16,16.08,16.08,16.59,16.01,14.72,1057,-7999,-7999,-7999
"2016-09-11 08:00:00",1426,15289,2688,15.65,612.1,16.47,15.73,16.16,16.06,16.08,16.59,16.01,14.72,1038,-7999,-7999,-7999
"2016-09-11 09:00:00",1427,15289,2614,15.65,592.2,16.47,15.73,16.16,15.96,16.07,16.59,16.01,14.71,1013,-7999,-7999,-7999
"2016-09-11 10:00:00",1428,15289,2525,15.63,579.2,16.47,15.74,16.16,15.79,16.07,16.59,16.01,14.7,983,-7999,-7999,-7999
"2016-09-11 11:00:00",1429,15289,2047,15.56,567,16.47,15.72,16.16,15.42,16.07,16.59,16.01,14.69,963,-7999,-7999,-7999
"2016-09-11 12:00:00",1430,15289,1650,15.51,566,16.47,15.72,16.16,15.22,16.07,16.59,16.01,14.68,964,-7999,-7999,-7999
"2016-09-11 13:00:00",1431,15289,1434,15.44,538.6,16.47,15.69,16.16,14.93,16.06,16.59,16.01,14.64,918,-7999,-7999,-7999
"2016-09-11 14:00:00",1432,15289,1416,15.38,544.2,16.47,15.66,16.16,14.87,16.06,16.59,16,14.65,928,-7999,-7999,-7999
"2016-09-11 15:00:00",1433,15289,1551,15.31,550.7,16.47,15.64,16.15,14.93,16.06,16.58,15.99,14.64,943,-7999,-7999,-7999
"2016-09-11 16:00:00",1434,15289,1784,15.24,571.8,16.47,15.63,16.15,14.98,16.06,16.58,15.98,14.65,976,-7999,-7999,-7999
"2016-09-11 17:00:00",1435,15289,1967,15.21,581.9,16.46,15.61,16.15,15.11,16.06,16.58,15.97,14.64,994,-7999,-7999,-7999
"2016-09-11 18:00:00",1436,15289,2071,15.19,596.6,16.46,15.58,16.14,15.2,16.06,16.57,15.95,14.63,1018,-7999,-7999,-7999
"2016-09-11 19:00:00",1437,15289,2228,15.21,622.5,16.46,15.57,16.13,15.39,16.06,16.57,15.94,14.64,1060,-7999,-7999,-7999
"2016-09-11 20:00:00",1438,15289,2445,15.27,648.1,16.45,15.56,16.13,15.61,16.06,16.56,15.93,14.64,1107,-7999,-7999,-7999
"2016-09-11 21:00:00",1439,15289,2568,15.34,652.7,16.44,15.55,16.11,15.77,16.05,16.55,15.91,14.63,1095,-7999,-7999,-7999
"2016-09-11 22:00:00",1440,15289,2643,15.39,654.6,16.43,15.57,16.1,15.85,16.04,16.54,15.89,14.61,1091,-7999,-7999,-7999
"2016-09-11 23:00:00",1441,15289,2761,15.43,659.6,16.43,15.66,16.09,15.92,16.04,16.53,15.89,14.61,1108,-7999,-7999,-7999
"2016-09-12 00:00:00",1442,15289,2900,15.47,666.3,16.43,15.68,16.09,15.96,16.04,16.53,15.89,14.61,1124,-7999,-7999,-7999
"2016-09-12 01:00:00",1443,15289,2908,15.49,662.6,16.42,15.7,16.08,15.98,16.04,16.51,15.88,14.6,1108,-7999,-7999,-7999
"2016-09-12 02:00:00",1444,15289,2869,15.51,654.5,16.41,15.7,16.07,15.98,16.03,16.51,15.88,14.6,1089,-7999,-7999,-7999
"2016-09-12 03:00:00",1445,15289,2874,15.52,650.7,16.41,15.71,16.07,16,16.02,16.5,15.87,14.59,1070,-7999,-7999,-7999
"2016-09-12 04:00:00",1446,15289,3219,15.55,940,16.4,15.73,16.07,16.05,16.02,16.5,15.88,14.61,1084,-7999,-7999,-7999
"2016-09-12 05:00:00",1447,15289,3297,15.57,5783,16.4,15.74,16.07,16.07,16.02,16.5,15.88,14.62,6684,-7999,-7999,-7999
"2016-09-12 06:00:00",1448,15289,3427,15.58,7999,16.4,15.77,16.07,16.09,16.02,16.51,15.88,14.63,7999,-7999,-7999,-7999
"2016-09-12 07:00:00",1449,15289,3485,15.59,7999,16.4,15.8,16.07,16.1,16.02,16.51,15.89,14.63,7999,-7999,-7999,-7999
"2016-09-12 08:00:00",1450,15289,3468,15.6,7999,16.4,15.88,16.07,16.1,16.02,16.51,15.89,14.65,7999,-7999,-7999,-7999
"2016-09-12 09:00:00",1451,15289,3337,15.63,7999,16.4,15.9,16.07,16.09,16.07,16.5,15.89,14.66,7999,-7999,-7999,-7999
"2016-09-12 10:00:00",1452,15289,3144,15.64,7999,16.39,15.86,16.07,16.09,16.06,16.5,15.89,14.68,7608,-7999,-7999,-7999
"2016-09-12 11:00:00",1453,15289,2987,15.63,7253,16.39,15.83,16.07,16.09,16.05,16.49,15.89,14.7,6037,-7999,-7999,-7999
"2016-09-12 12:00:00",1454,15289,2983,15.62,6104,16.39,15.81,16.08,16.08,16.03,16.5,15.9,14.73,4311,-7999,-7999,-7999
"2016-09-12 13:00:00",1455,15289,2877,15.6,4464,16.39,15.81,16.07,16.08,16.01,16.5,15.9,14.76,2667,-7999,-7999,-7999
"2016-09-12 14:00:00",1456,15289,2842,15.6,2894,16.39,15.81,16.07,16.07,16.01,16.5,15.91,14.79,1957,-7999,-7999,-7999
"2016-09-12 15:00:00",1457,15289,2842,15.6,1654,16.39,15.81,16.08,16.06,16.01,16.5,15.91,14.8,1225,-7999,-7999,-7999
"2016-09-12 16:00:00",1458,15289,2823,15.61,710,16.39,15.8,16.08,16.08,16.01,16.5,15.91,14.8,782.2,-7999,-7999,-7999
"2016-09-12 17:00:00",1459,15289,2837,15.62,664,16.39,15.8,16.08,16.07,16.01,16.5,15.91,14.81,820,-7999,-7999,-7999
"2016-09-12 18:00:00",1460,15289,2842,15.62,640.5,16.39,15.8,16.08,16.08,16.01,16.5,15.92,14.8,802,-7999,-7999,-7999
"2016-09-12 19:00:00",1461,15289,2951,15.62,631.5,16.4,15.81,16.09,16.09,16,16.51,15.92,14.79,843,-7999,-7999,-7999
"2016-09-12 20:00:00",1462,15289,3029,15.62,624.8,16.4,15.81,16.1,16.09,16,16.51,15.92,14.78,891,-7999,-7999,-7999
"2016-09-12 21:00:00",1463,15289,3114,15.62,623,16.4,15.81,16.09,16.09,16,16.51,15.92,14.77,918,-7999,-7999,-7999
"2016-09-12 22:00:00",1464,15289,3126,15.62,620.7,16.4,15.82,16.09,16.09,16.01,16.51,15.92,14.77,938,-7999,-7999,-7999
"2016-09-12 23:00:00",1465,15289,3267,15.63,621.6,16.4,15.83,16.1,16.11,16.01,16.52,15.93,14.77,951,-7999,-7999,-7999
"2016-09-13 00:00:00",1466,15289,3342,15.63,622.5,16.41,15.83,16.1,16.12,16.01,16.52,15.93,14.78,957,-7999,-7999,-7999
"2016-09-13 01:00:00",1467,15289,3477,15.64,626.2,16.41,15.84,16.11,16.12,16.02,16.53,15.94,14.8,977,-7999,-7999,-7999
"2016-09-13 02:00:00",1468,15289,3485,15.64,628.2,16.41,15.85,16.11,16.12,16.02,16.53,15.94,14.82,982,-7999,-7999,-7999
"2016-09-13 03:00:00",1469,15289,3485,15.65,629.2,16.41,15.85,16.11,16.12,16.02,16.53,15.94,14.84,991,-7999,-7999,-7999
"2016-09-13 04:00:00",1470,15289,3543,15.66,631,16.41,15.86,16.11,16.12,16.02,16.53,15.94,14.85,996,-7999,-7999,-7999
"2016-09-13 05:00:00",1471,15289,3543,15.66,630.1,16.4,15.93,16.11,16.12,16.02,16.53,15.94,14.87,1000,-7999,-7999,-7999
"2016-09-13 06:00:00",1472,15289,3543,15.66,639.6,16.4,15.98,16.11,16.12,16.02,16.53,15.95,14.88,1009,-7999,-7999,-7999
"2016-09-13 07:00:00",1473,15289,3571,15.65,659.4,16.41,15.95,16.11,16.12,16.02,16.53,15.95,14.9,2017,-7999,-7999,-7999
"2016-09-13 08:00:00",1474,15289,3604,15.66,702.4,16.42,15.95,16.11,16.12,16.02,16.53,15.95,14.91,4055,-7999,-7999,-7999
"2016-09-13 09:00:00",1475,15289,3485,15.66,789.3,16.42,15.96,16.11,16.12,16.03,16.53,15.96,14.92,4166,-7999,-7999,-7999
"2016-09-13 10:00:00",1476,15289,3485,15.66,807,16.42,15.94,16.12,16.12,16.03,16.55,15.97,14.94,4318,-7999,-7999,-7999
"2016-09-13 11:00:00",1477,15289,3480,15.67,848,16.43,15.93,16.13,16.14,16.04,16.55,15.97,14.95,4794,-7999,-7999,-7999
"2016-09-13 12:00:00",1478,15289,3476,15.67,861,16.44,15.92,16.13,16.14,16.04,16.55,15.98,14.96,4585,-7999,-7999,-7999
"2016-09-13 13:00:00",1479,15289,3185,15.67,776.5,16.43,15.91,16.12,16.13,16.04,16.55,15.98,14.96,2419,-7999,-7999,-7999
"2016-09-13 14:00:00",1480,15289,3083,15.66,702.6,16.43,15.91,16.13,16.13,16.03,16.55,15.98,14.96,1211,-7999,-7999,-7999
"2016-09-13 15:00:00",1481,15289,3093,15.66,663.7,16.43,15.9,16.13,16.13,16.04,16.55,15.99,14.97,1054,-7999,-7999,-7999
"2016-09-13 16:00:00",1482,15289,3115,15.66,654.5,16.43,15.9,16.13,16.13,16.04,16.55,15.99,14.97,1017,-7999,-7999,-7999
"2016-09-13 17:00:00",1483,15289,3132,15.66,656.3,16.43,15.91,16.14,16.13,16.04,16.55,15.99,14.99,1012,-7999,-7999,-7999
"2016-09-13 18:00:00",1484,15289,3254,15.67,678.4,16.44,15.93,16.14,16.15,16.05,16.56,15.99,14.99,1122,-7999,-7999,-7999
"2016-09-13 19:00:00",1485,15289,3295,15.67,694.5,16.44,15.93,16.14,16.15,16.05,16.56,16,15,1557,-7999,-7999,-7999
"2016-09-13 20:00:00",1486,15289,3422,15.68,748.1,16.45,15.93,16.15,16.15,16.06,16.56,16,15.01,2874,-7999,-7999,-7999
"2016-09-13 21:00:00",1487,15289,3631,15.72,1078,16.44,15.94,16.15,16.16,16.11,16.57,16,15.01,4987,-7999,-7999,-7999
"2016-09-13 22:00:00",1488,15289,3660,15.72,2924,16.44,15.94,16.15,16.16,16.11,16.57,16,15.02,6476,-7999,-7999,-7999
"2016-09-13 23:00:00",1489,15289,3660,15.73,4121,16.44,15.94,16.15,16.16,16.12,16.57,16,15.04,6662,-7999,-7999,-7999
"2016-09-14 00:00:00",1490,15289,3660,15.73,5375,16.45,15.94,16.15,16.16,16.12,16.57,16.01,15.23,7999,-7999,-7999,-7999
"2016-09-14 01:00:00",1491,15289,3660,15.73,6291,16.45,15.95,16.15,16.16,16.12,16.57,16.01,15.45,7999,-7999,-7999,-7999
"2016-09-14 02:00:00",1492,15289,3709,15.74,6829,16.45,16,16.15,16.16,16.12,16.57,16.01,15.47,7999,-7999,-7999,-7999
"2016-09-14 03:00:00",1493,15289,3843,15.74,7587,16.45,16.07,16.15,16.16,16.13,16.58,16.02,15.49,7999,-7999,-7999,-7999
"2016-09-14 04:00:00",1494,15289,4007,15.75,7912,16.46,16.11,16.16,16.17,16.14,16.58,16.02,15.5,7999,-7999,-7999,-7999
"2016-09-14 05:00:00",1495,15289,4144,15.75,7999,16.47,16.13,16.16,16.17,16.14,16.59,16.02,15.51,7999,-7999,-7999,-7999
"2016-09-14 06:00:00",1496,15289,4225,15.75,7999,16.47,16.13,16.16,16.17,16.14,16.6,16.03,15.52,7999,-7999,-7999,-7999
"2016-09-14 07:00:00",1497,15289,4352,15.75,7999,16.47,16.14,16.16,16.17,16.14,16.6,16.03,15.53,7999,-7999,-7999,-7999
"2016-09-14 08:00:00",1498,15289,4314,15.75,7999,16.47,16.14,16.16,16.17,16.14,16.6,16.03,15.54,7999,-7999,-7999,-7999
"2016-09-14 09:00:00",1499,15289,3973,15.75,7999,16.47,16.13,16.17,16.17,16.14,16.6,16.03,15.54,7999,-7999,-7999,-7999
"2016-09-14 10:00:00",1500,15289,3553,15.75,7999,16.46,16.13,16.16,16.16,16.14,16.59,16.03,15.54,7999,-7999,-7999,-7999
"2016-09-14 11:00:00",1501,15289,3557,15.75,7999,16.47,16.12,16.17,16.18,16.15,16.6,16.03,15.54,7999,-7999,-7999,-7999
"2016-09-14 12:00:00",1502,15289,3312,15.75,7999,16.47,16.1,16.17,16.17,16.15,16.59,16.03,15.53,7999,-7999,-7999,-7999
"2016-09-14 13:00:00",1503,15289,3109,15.75,7999,16.47,16.08,16.17,16.16,16.14,16.6,16.03,15.53,7999,-7999,-7999,-7999
"2016-09-14 14:00:00",1504,15289,2827,15.75,7834,16.47,16.06,16.17,16.16,16.14,16.59,16.03,15.51,7999,-7999,-7999,-7999
"2016-09-14 15:00:00",1505,15289,2872,15.74,7999,16.47,16.03,16.17,16.17,16.14,16.59,16.03,15.5,7999,-7999,-7999,-7999
"2016-09-14 16:00:00",1506,15289,2799,15.74,7999,16.47,16.02,16.18,16.17,16.14,16.6,16.04,15.49,7999,-7999,-7999,-7999
"2016-09-14 17:00:00",1507,15289,2815,15.74,7999,16.47,16.01,16.18,16.17,16.14,16.6,16.03,15.48,7999,-7999,-7999,-7999
"2016-09-14 18:00:00",1508,15289,2928,15.75,7999,16.47,16,16.18,16.17,16.14,16.6,16.03,15.49,7999,-7999,-7999,-7999
"2016-09-14 19:00:00",1509,15289,3184,15.76,7999,16.48,16.01,16.18,16.18,16.15,16.61,16.04,15.53,7999,-7999,-7999,-7999
"2016-09-14 20:00:00",1510,15289,3415,15.76,7999,16.48,16.03,16.18,16.18,16.15,16.61,16.04,15.55,7999,-7999,-7999,-7999
"2016-09-14 21:00:00",1511,15289,3659,15.76,7999,16.48,16.1,16.19,16.18,16.16,16.61,16.04,15.57,7999,-7999,-7999,-7999
"2016-09-14 22:00:00",1512,15289,3729,15.76,7999,16.48,16.15,16.19,16.18,16.16,16.6,16.03,15.57,7999,-7999,-7999,-7999
"2016-09-14 23:00:00",1513,15289,4388,15.77,7999,16.49,16.17,16.19,16.19,16.16,16.62,16.04,15.59,7999,-7999,-7999,-7999
"2016-09-15 00:00:00",1514,15289,4183,15.77,7999,16.49,16.17,16.18,16.19,16.16,16.62,16.04,15.6,7999,-7999,-7999,-7999
"2016-09-15 01:00:00",1515,15289,4183,15.77,7999,16.49,16.17,16.18,16.19,16.16,16.62,16.04,15.6,7999,-7999,-7999,-7999
"2016-09-15 02:00:00",1516,15289,4183,15.78,7999,16.49,16.17,16.19,16.21,16.16,16.62,16.04,15.61,7999,-7999,-7999,-7999
"2016-09-15 03:00:00",1517,15289,4183,15.78,7999,16.49,16.17,16.19,16.21,16.17,16.62,16.04,15.62,7999,-7999,-7999,-7999
"2016-09-15 04:00:00",1518,15289,4183,15.78,7999,16.49,16.17,16.19,16.21,16.17,16.62,16.04,15.62,7999,-7999,-7999,-7999
"2016-09-15 05:00:00",1519,15289,4183,15.78,7999,16.49,16.17,16.19,16.21,16.17,16.62,16.04,15.63,7999,-7999,-7999,-7999
"2016-09-15 06:00:00",1520,15289,4225,15.79,7999,16.49,16.17,16.19,16.22,16.17,16.62,16.04,15.63,7999,-7999,-7999,-7999
"2016-09-15 07:00:00",1521,15289,4354,15.79,7999,16.49,16.17,16.19,16.21,16.17,16.62,16.04,15.63,7999,-7999,-7999,-7999
"2016-09-15 08:00:00",1522,15289,4501,15.79,7999,16.49,16.17,16.19,16.21,16.17,16.62,16.04,15.63,7999,-7999,-7999,-7999
"2016-09-15 09:00:00",1523,15289,4249,15.79,7999,16.49,16.17,16.2,16.22,16.17,16.62,16.05,15.64,7999,-7999,-7999,-7999
"2016-09-15 10:00:00",1524,15289,3668,15.79,7999,16.5,16.18,16.2,16.22,16.17,16.62,16.05,15.64,7999,-7999,-7999,-7999
"2016-09-15 11:00:00",1525,15289,3295,15.8,7999,16.5,16.18,16.2,16.22,16.18,16.63,16.05,15.64,7999,-7999,-7999,-7999
"2016-09-15 12:00:00",1526,15289,2816,15.79,7999,16.5,16.18,16.2,16.21,16.17,16.62,16.05,15.65,7999,-7999,-7999,-7999
"2016-09-15 13:00:00",1527,15289,2627,15.79,7999,16.5,16.18,16.2,16.21,16.17,16.62,16.05,15.65,7999,-7999,-7999,-7999
"2016-09-15 14:00:00",1528,15289,2568,15.79,7999,16.49,16.17,16.2,16.21,16.17,16.62,16.04,15.65,7999,-7999,-7999,-7999
"2016-09-15 15:00:00",1529,15289,2525,15.79,7999,16.49,16.18,16.2,16.21,16.17,16.62,16.05,15.66,7999,-7999,-7999,-7999
"2016-09-15 16:00:00",1530,15289,2495,15.79,7999,16.5,16.18,16.21,16.21,16.18,16.63,16.06,15.66,7999,-7999,-7999,-7999
"2016-09-15 17:00:00",1531,15289,2662,15.8,7999,16.51,16.19,16.22,16.21,16.18,16.64,16.06,15.66,7999,-7999,-7999,-7999
"2016-09-15 18:00:00",1532,15289,2732,15.79,7999,16.5,16.19,16.2,16.21,16.17,16.63,16.05,15.66,7999,-7999,-7999,-7999
"2016-09-15 19:00:00",1533,15289,3088,15.8,7999,16.5,16.19,16.21,16.22,16.18,16.63,16.05,15.67,7999,-7999,-7999,-7999
"2016-09-15 20:00:00",1534,15289,3707,15.8,7999,16.5,16.19,16.21,16.22,16.18,16.63,16.05,15.67,7999,-7999,-7999,-7999
"2016-09-15 21:00:00",1535,15289,4551,15.81,7999,16.5,16.2,16.21,16.24,16.18,16.63,16.05,15.67,7999,-7999,-7999,-7999
"2016-09-15 22:00:00",1536,15289,5322,15.81,7999,16.51,16.2,16.21,16.24,16.19,16.64,16.06,15.66,7999,-7999,-7999,-7999
"2016-09-15 23:00:00",1537,15289,5688,15.81,7999,16.5,16.2,16.22,16.24,16.2,16.64,16.05,15.67,7999,-7999,-7999,-7999
"2016-09-16 00:00:00",1538,15289,5855,15.81,7999,16.5,16.2,16.22,16.25,16.2,16.64,16.05,15.67,7999,-7999,-7999,-7999
"2016-09-16 01:00:00",1539,15289,5940,15.81,7999,16.5,16.2,16.22,16.26,16.2,16.64,16.05,15.68,7999,-7999,-7999,-7999
"2016-09-16 02:00:00",1540,15289,5940,15.81,7999,16.5,16.2,16.22,16.28,16.2,16.64,16.05,15.7,7999,-7999,-7999,-7999
"2016-09-16 03:00:00",1541,15289,5940,15.81,7999,16.5,16.2,16.22,16.28,16.2,16.65,16.05,15.72,7999,-7999,-7999,-7999
"2016-09-16 04:00:00",1542,15289,5202,15.81,7999,16.51,16.2,16.22,16.27,16.19,16.64,16.05,15.72,7999,-7999,-7999,-7999
"2016-09-16 05:00:00",1543,15289,4882,15.81,7999,16.51,16.21,16.22,16.28,16.19,16.63,16.06,15.72,7999,-7999,-7999,-7999
"2016-09-16 06:00:00",1544,15289,4501,15.81,7999,16.51,16.2,16.22,16.27,16.18,16.64,16.05,15.72,7999,-7999,-7999,-7999
"2016-09-16 07:00:00",1545,15289,4183,15.8,7999,16.51,16.2,16.22,16.25,16.19,16.64,16.05,15.71,7999,-7999,-7999,-7999
"2016-09-16 08:00:00",1546,15289,4063,15.81,7999,16.51,16.21,16.22,16.24,16.19,16.63,16.05,15.7,7999,-7999,-7999,-7999
"2016-09-16 09:00:00",1547,15289,3662,15.81,7999,16.51,16.2,16.22,16.23,16.19,16.64,16.05,15.69,7999,-7999,-7999,-7999
"2016-09-16 10:00:00",1548,15289,3170,15.8,7999,16.51,16.2,16.22,16.22,16.19,16.63,16.05,15.68,7999,-7999,-7999,-7999
"2016-09-16 11:00:00",1549,15289,2776,15.8,7999,16.51,16.19,16.22,16.23,16.18,16.64,16.05,15.67,7999,-7999,-7999,-7999
"2016-09-16 12:00:00",1550,15289,2613,15.8,7999,16.51,16.19,16.23,16.22,16.19,16.64,16.06,15.68,7999,-7999,-7999,-7999
"2016-09-16 13:00:00",1551,15289,2567,15.81,7999,16.52,16.19,16.23,16.22,16.19,16.64,16.06,15.68,7999,-7999,-7999,-7999
"2016-09-16 14:00:00",1552,15289,2395,15.8,7999,16.52,16.19,16.22,16.21,16.19,16.64,16.05,15.68,7999,-7999,-7999,-7999
"2016-09-16 15:00:00",1553,15289,2323,15.8,7999,16.51,16.18,16.23,16.21,16.19,16.64,16.06,15.68,7999,-7999,-7999,-7999
"2016-09-16 16:00:00",1554,15289,2361,15.8,7999,16.51,16.18,16.23,16.21,16.19,16.64,16.06,15.69,7999,-7999,-7999,-7999
"2016-09-16 17:00:00",1555,15289,2323,15.8,7999,16.51,16.18,16.23,16.21,16.19,16.64,16.06,15.7,7999,-7999,-7999,-7999
"2016-09-16 18:00:00",1556,15289,2324,15.8,7999,16.51,16.18,16.23,16.21,16.18,16.64,16.05,15.7,7999,-7999,-7999,-7999
"2016-09-16 19:00:00",1557,15289,2581,15.8,7999,16.52,16.17,16.23,16.21,16.19,16.65,16.06,15.71,7999,-7999,-7999,-7999
"2016-09-16 20:00:00",1558,15289,2775,15.8,7999,16.51,16.16,16.23,16.21,16.19,16.64,16.05,15.72,7999,-7999,-7999,-7999
"2016-09-16 21:00:00",1559,15289,3232,15.8,7999,16.52,16.18,16.23,16.21,16.19,16.65,16.06,15.72,7999,-7999,-7999,-7999
"2016-09-16 22:00:00",1560,15289,3405,15.81,7999,16.52,16.2,16.23,16.21,16.19,16.64,16.06,15.73,7999,-7999,-7999,-7999
"2016-09-16 23:00:00",1561,15289,3488,15.8,7999,16.52,16.21,16.23,16.21,16.19,16.64,16.05,15.73,7999,-7999,-7999,-7999
"2016-09-17 00:00:00",1562,15289,3586,15.8,7999,16.52,16.21,16.23,16.22,16.19,16.64,16.05,15.74,7999,-7999,-7999,-7999
"2016-09-17 01:00:00",1563,15289,4036,15.81,7999,16.53,16.22,16.24,16.23,16.2,16.66,16.06,15.76,7999,-7999,-7999,-7999
"2016-09-17 02:00:00",1564,15289,3994,15.81,7999,16.53,16.22,16.24,16.23,16.21,16.66,16.06,15.77,7999,-7999,-7999,-7999
"2016-09-17 03:00:00",1565,15289,4032,15.82,7999,16.53,16.23,16.24,16.23,16.21,16.66,16.06,15.76,7999,-7999,-7999,-7999
"2016-09-17 04:00:00",1566,15289,4108,15.82,7999,16.53,16.23,16.24,16.24,16.21,16.66,16.06,15.76,7999,-7999,-7999,-7999
"2016-09-17 05:00:00",1567,15289,3876,15.81,7999,16.52,16.22,16.24,16.24,16.2,16.65,16.05,15.75,7999,-7999,-7999,-7999
"2016-09-17 06:00:00",1568,15289,4239,15.82,7999,16.53,16.23,16.24,16.28,16.21,16.66,16.06,15.77,7999,-7999,-7999,-7999
"2016-09-17 07:00:00",1569,15289,4394,15.82,7999,16.53,16.23,16.24,16.31,16.21,16.66,16.06,15.8,7999,-7999,-7999,-7999
"2016-09-17 08:00:00",1570,15289,4145,15.82,7999,16.53,16.23,16.24,16.34,16.21,16.66,16.06,15.86,7999,-7999,-7999,-7999
"2016-09-17 09:00:00",1571,15289,3437,15.82,7999,16.53,16.22,16.24,16.31,16.21,16.65,16.06,15.97,7999,-7999,-7999,-7999
"2016-09-17 10:00:00",1572,15289,2867,15.81,7999,16.52,16.21,16.24,16.26,16.2,16.65,16.06,15.92,7999,-7999,-7999,-7999
"2016-09-17 11:00:00",1573,15289,2435,15.81,7999,16.53,16.21,16.24,16.24,16.2,16.65,16.06,15.88,7999,-7999,-7999,-7999
"2016-09-17 12:00:00",1574,15289,1940,15.81,7999,16.53,16.2,16.25,16.23,16.21,16.65,16.06,15.86,7999,-7999,-7999,-7999
"2016-09-17 13:00:00",1575,15289,1746,15.81,7999,16.53,16.19,16.24,16.22,16.2,16.65,16.06,15.83,7999,-7999,-7999,-7999
"2016-09-17 14:00:00",1576,15289,1668,15.81,7999,16.53,16.16,16.24,16.21,16.21,16.65,16.06,15.81,7999,-7999,-7999,-7999
"2016-09-17 15:00:00",1577,15289,1642,15.81,7401,16.54,16.08,16.25,16.21,16.21,16.66,16.06,15.8,7999,-7999,-7999,-7999
"2016-09-17 16:00:00",1578,15289,1680,15.81,3121,16.53,16.11,16.24,16.2,16.2,16.65,16.06,15.79,4822,-7999,-7999,-7999
"2016-09-17 17:00:00",1579,15289,1835,15.81,2248,16.53,16.11,16.25,16.21,16.19,16.65,16.06,15.72,2371,-7999,-7999,-7999
"2016-09-17 18:00:00",1580,15289,2005,15.8,1724,16.52,16.1,16.25,16.2,16.15,16.65,16.05,15.57,1857,-7999,-7999,-7999
"2016-09-17 19:00:00",1581,15289,2182,15.8,1455,16.53,16.1,16.24,16.2,16.12,16.65,16.05,15.43,1940,-7999,-7999,-7999
"2016-09-17 20:00:00",1582,15289,2359,15.79,1376,16.53,16.1,16.25,16.2,16.13,16.65,16.06,15.28,2088,-7999,-7999,-7999
"2016-09-17 21:00:00",1583,15289,2412,15.79,1350,16.52,16.09,16.24,16.2,16.13,16.65,16.05,15.22,2141,-7999,-7999,-7999
"2016-09-17 22:00:00",1584,15289,2638,15.79,1390,16.52,16.09,16.24,16.2,16.14,16.65,16.05,15.22,2326,-7999,-7999,-7999
"2016-09-17 23:00:00",1585,15289,2830,15.79,1419,16.52,16.1,16.25,16.2,16.15,16.65,16.05,15.22,2420,-7999,-7999,-7999
"2016-09-18 00:00:00",1586,15289,3129,15.79,1452,16.53,16.1,16.25,16.21,16.14,16.66,16.06,15.22,2561,-7999,-7999,-7999
"2016-09-18 01:00:00",1587,15289,3181,15.79,1453,16.53,16.09,16.24,16.2,16.14,16.65,16.05,15.22,2596,-7999,-7999,-7999
"2016-09-18 02:00:00",1588,15289,3302,15.78,1458,16.52,16.08,16.24,16.2,16.14,16.64,16.05,15.22,2465,-7999,-7999,-7999
"2016-09-18 03:00:00",1589,15289,3326,15.78,1463,16.52,16.08,16.24,16.2,16.14,16.64,16.05,15.23,2437,-7999,-7999,-7999
"2016-09-18 04:00:00",1590,15289,3350,15.78,1493,16.52,16.08,16.24,16.2,16.14,16.64,16.05,15.23,2551,-7999,-7999,-7999
"2016-09-18 05:00:00",1591,15289,3447,15.79,1561,16.52,16.09,16.24,16.2,16.14,16.65,16.05,15.24,2685,-7999,-7999,-7999
"2016-09-18 06:00:00",1592,15289,3616,15.79,1612,16.53,16.09,16.24,16.21,16.15,16.65,16.06,15.25,2897,-7999,-7999,-7999
"2016-09-18 07:00:00",1593,15289,3752,15.79,1677,16.53,16.09,16.25,16.21,16.15,16.66,16.06,15.26,2985,-7999,-7999,-7999
"2016-09-18 08:00:00",1594,15289,3753,15.79,1697,16.53,16.1,16.25,16.21,16.15,16.66,16.06,15.27,2985,-7999,-7999,-7999
"2016-09-18 09:00:00",1595,15289,3753,15.8,1758,16.53,16.1,16.25,16.21,16.15,16.66,16.05,15.28,2985,-7999,-7999,-7999
"2016-09-18 10:00:00",1596,15289,3592,15.79,1777,16.53,16.16,16.25,16.2,16.15,16.65,16.06,15.28,3129,-7999,-7999,-7999
"2016-09-18 11:00:00",1597,15289,3304,15.79,1803,16.53,16.2,16.24,16.2,16.14,16.66,16.05,15.29,3160,-7999,-7999,-7999
"2016-09-18 12:00:00",1598,15289,3329,15.79,1873,16.54,16.21,16.25,16.21,16.15,16.66,16.06,15.31,3181,-7999,-7999,-7999
"2016-09-18 13:00:00",1599,15289,3210,15.79,1890,16.53,16.22,16.26,16.21,16.15,16.66,16.06,15.32,3234,-7999,-7999,-7999
"2016-09-18 14:00:00",1600,15289,3075,15.79,1874,16.53,16.21,16.25,16.2,16.15,16.65,16.06,15.33,3098,-7999,-7999,-7999
"2016-09-18 15:00:00",1601,15289,2870,15.79,1873,16.53,16.22,16.25,16.2,16.15,16.66,16.06,15.33,3072,-7999,-7999,-7999
"2016-09-18 16:00:00",1602,15289,2870,15.79,1897,16.53,16.22,16.25,16.2,16.16,16.66,16.06,15.34,3115,-7999,-7999,-7999
"2016-09-18 17:00:00",1603,15289,2870,15.79,1897,16.53,16.22,16.25,16.2,16.15,16.66,16.06,15.34,3115,-7999,-7999,-7999
"2016-09-18 18:00:00",1604,15289,3001,15.79,1910,16.52,16.22,16.25,16.2,16.15,16.66,16.06,15.35,3040,-7999,-7999,-7999
"2016-09-18 19:00:00",1605,15289,3279,15.8,1957,16.53,16.23,16.26,16.21,16.16,16.66,16.06,15.35,3138,-7999,-7999,-7999
"2016-09-18 20:00:00",1606,15289,3353,15.79,1922,16.54,16.22,16.25,16.2,16.16,16.66,16.06,15.35,3050,-7999,-7999,-7999
"2016-09-18 21:00:00",1607,15289,3623,15.8,1962,16.53,16.22,16.25,16.21,16.16,16.66,16.05,15.35,3153,-7999,-7999,-7999
"2016-09-18 22:00:00",1608,15289,3753,15.8,2000,16.53,16.23,16.25,16.21,16.17,16.66,16.05,15.36,3251,-7999,-7999,-7999
"2016-09-18 23:00:00",1609,15289,3753,15.8,2087,16.53,16.23,16.25,16.21,16.18,16.66,16.05,15.38,3488,-7999,-7999,-7999
"2016-09-19 00:00:00",1610,15289,3753,15.8,2260,16.53,16.23,16.26,16.21,16.19,16.66,16.05,15.4,3858,-7999,-7999,-7999
"2016-09-19 01:00:00",1611,15289,3753,15.81,2452,16.53,16.23,16.26,16.21,16.2,16.66,16.05,15.42,4267,-7999,-7999,-7999
"2016-09-19 02:00:00",1612,15289,3753,15.81,2839,16.53,16.23,16.26,16.21,16.2,16.66,16.05,15.51,4785,-7999,-7999,-7999
"2016-09-19 03:00:00",1613,15289,3787,15.81,3387,16.53,16.23,16.26,16.21,16.2,16.66,16.05,15.76,5897,-7999,-7999,-7999
"2016-09-19 04:00:00",1614,15289,3753,15.82,3964,16.54,16.23,16.26,16.21,16.21,16.66,16.05,15.8,7100,-7999,-7999,-7999
"2016-09-19 05:00:00",1615,15289,3753,15.82,4484,16.54,16.23,16.26,16.22,16.21,16.67,16.06,15.87,7999,-7999,-7999,-7999
"2016-09-19 06:00:00",1616,15289,3735,15.82,5266,16.55,16.23,16.26,16.23,16.21,16.67,16.06,16.03,7999,-7999,-7999,-7999
"2016-09-19 07:00:00",1617,15289,3627,15.82,5568,16.54,16.23,16.26,16.22,16.21,16.67,16.06,16.13,7999,-7999,-7999,-7999
"2016-09-19 08:00:00",1618,15289,3481,15.81,6101,16.54,16.24,16.26,16.22,16.21,16.67,16.06,16.28,7999,-7999,-7999,-7999
"2016-09-19 09:00:00",1619,15289,3495,15.81,6919,16.54,16.23,16.26,16.23,16.21,16.66,16.06,16.46,7999,-7999,-7999,-7999
"2016-09-19 10:00:00",1620,15289,3266,15.82,7999,16.54,16.23,16.26,16.25,16.21,16.67,16.06,16.5,7999,-7999,-7999,-7999
"2016-09-19 11:00:00",1621,15289,3091,15.82,7999,16.55,16.23,16.26,16.25,16.21,16.67,16.06,16.51,7999,-7999,-7999,-7999
"2016-09-19 12:00:00",1622,15289,2806,15.81,7926,16.54,16.23,16.26,16.25,16.21,16.66,16.06,16.51,7999,-7999,-7999,-7999
"2016-09-19 13:00:00",1623,15289,2538,15.82,7612,16.54,16.23,16.26,16.24,16.2,16.67,16.05,16.5,7999,-7999,-7999,-7999
"2016-09-19 14:00:00",1624,15289,2523,15.82,7999,16.54,16.23,16.27,16.24,16.21,16.67,16.06,16.5,7999,-7999,-7999,-7999
"2016-09-19 15:00:00",1625,15289,2370,15.81,7340,16.54,16.23,16.26,16.24,16.21,16.66,16.06,16.48,7999,-7999,-7999,-7999
"2016-09-19 16:00:00",1626,15289,2242,15.8,6403,16.53,16.22,16.26,16.23,16.2,16.66,16.05,16.46,7016,-7999,-7999,-7999
"2016-09-19 17:00:00",1627,15289,2195,15.8,5809,16.53,16.22,16.26,16.22,16.2,16.66,16.05,16.45,6989,-7999,-7999,-7999
"2016-09-19 18:00:00",1628,15289,2333,15.81,5958,16.54,16.22,16.26,16.22,16.2,16.66,16.06,16.45,7905,-7999,-7999,-7999
"2016-09-19 19:00:00",1629,15289,2466,15.82,6138,16.54,16.22,16.27,16.22,16.21,16.67,16.06,16.44,7999,-7999,-7999,-7999
"2016-09-19 20:00:00",1630,15289,2438,15.81,5639,16.54,16.22,16.27,16.22,16.2,16.67,16.06,16.43,7334,-7999,-7999,-7999
"2016-09-19 21:00:00",1631,15289,2466,15.8,5639,16.54,16.22,16.26,16.22,16.19,16.67,16.06,16.42,7334,-7999,-7999,-7999
"2016-09-19 22:00:00",1632,15289,2523,15.8,5178,16.54,16.21,16.26,16.2,16.19,16.66,16.06,16.4,6889,-7999,-7999,-7999
"2016-09-19 23:00:00",1633,15289,2523,15.8,5178,16.54,16.21,16.26,16.2,16.19,16.66,16.06,16.38,6481,-7999,-7999,-7999
"2016-09-20 00:00:00",1634,15289,2452,15.8,5061,16.54,16.22,16.27,16.21,16.19,16.67,16.06,16.37,6573,-7999,-7999,-7999
"2016-09-20 01:00:00",1635,15289,2452,15.81,4944,16.54,16.22,16.27,16.21,16.19,16.67,16.06,16.35,6203,-7999,-7999,-7999
"2016-09-20 02:00:00",1636,15289,2452,15.81,4886,16.54,16.22,16.27,16.21,16.19,16.67,16.06,16.32,6110,-7999,-7999,-7999
"2016-09-20 03:00:00",1637,15289,2438,15.8,4784,16.54,16.22,16.27,16.21,16.19,16.67,16.06,16.29,6110,-7999,-7999,-7999
"2016-09-20 04:00:00",1638,15289,2438,15.8,4580,16.54,16.22,16.27,16.21,16.19,16.67,16.06,16.23,6031,-7999,-7999,-7999
"2016-09-20 05:00:00",1639,15289,2438,15.8,2972,16.54,16.21,16.27,16.2,16.19,16.67,16.06,16.18,5019,-7999,-7999,-7999
"2016-09-20 06:00:00",1640,15289,2438,15.8,2713,16.54,16.21,16.27,16.2,16.17,16.67,16.06,16.07,3978,-7999,-7999,-7999
"2016-09-20 07:00:00",1641,15289,2438,15.8,2970,16.54,16.2,16.27,16.21,16.16,16.67,16.06,15.8,3410,-7999,-7999,-7999
"2016-09-20 08:00:00",1642,15289,2425,15.79,3030,16.54,16.19,16.27,16.2,16.14,16.67,16.06,15.85,3328,-7999,-7999,-7999
"2016-09-20 09:00:00",1643,15289,2386,15.79,3207,16.54,16.19,16.27,16.2,16.13,16.67,16.06,15.89,3328,-7999,-7999,-7999
"2016-09-20 10:00:00",1644,15289,2349,15.79,3237,16.54,16.18,16.27,16.2,16.13,16.67,16.05,15.93,3361,-7999,-7999,-7999
"2016-09-20 11:00:00",1645,15289,2213,15.79,2961,16.53,16.17,16.26,16.2,16.14,16.66,16.05,15.95,3087,-7999,-7999,-7999
"2016-09-20 12:00:00",1646,15289,2120,15.79,2989,16.53,16.17,16.26,16.21,16.15,16.66,16.04,15.97,2912,-7999,-7999,-7999
"2016-09-20 13:00:00",1647,15289,2120,15.79,2419,16.53,16.15,16.26,16.21,16.16,16.66,16.05,15.99,2244,-7999,-7999,-7999
"2016-09-20 14:00:00",1648,15289,1929,15.79,1008,16.54,16.08,16.26,16.2,16.16,16.66,16.05,16.02,1008,-7999,-7999,-7999
"2016-09-20 15:00:00",1649,15289,1798,15.78,703.8,16.54,16.09,16.26,16.21,16.16,16.66,16.05,16.05,761.6,-7999,-7999,-7999
"2016-09-20 16:00:00",1650,15289,1820,15.78,716,16.54,16.08,16.27,16.21,16.15,16.66,16.05,16.05,897,-7999,-7999,-7999
"2016-09-20 17:00:00",1651,15289,1859,15.77,828,16.53,16.07,16.26,16.2,16.14,16.66,16.05,16.05,885,-7999,-7999,-7999
"2016-09-20 18:00:00",1652,15289,1970,15.77,887,16.54,16,16.26,16.2,16.15,16.66,16.05,16.04,822,-7999,-7999,-7999
"2016-09-20 19:00:00",1653,15289,2110,15.78,792.8,16.53,15.94,16.26,16.2,16.15,16.66,16.05,16.02,808,-7999,-7999,-7999
"2016-09-20 20:00:00",1654,15289,2070,15.78,686.6,16.53,15.91,16.26,16.19,16.14,16.66,16.04,16,793,-7999,-7999,-7999
"2016-09-20 21:00:00",1655,15289,2070,15.77,663.1,16.53,15.89,16.26,16.19,16.13,16.66,16.04,15.97,773.1,-7999,-7999,-7999
"2016-09-20 22:00:00",1656,15289,2100,15.77,654,16.53,15.88,16.26,16.18,16.13,16.66,16.04,15.94,750.2,-7999,-7999,-7999
"2016-09-20 23:00:00",1657,15289,2146,15.76,641.7,16.53,15.88,16.26,16.19,16.14,16.66,16.04,15.91,739.1,-7999,-7999,-7999
"2016-09-21 00:00:00",1658,15289,2218,15.77,628.9,16.54,15.88,16.26,16.17,16.14,16.66,16.05,15.88,742.4,-7999,-7999,-7999
"2016-09-21 01:00:00",1659,15289,2198,15.76,621.8,16.54,15.88,16.26,16.16,16.14,16.66,16.05,15.85,733.8,-7999,-7999,-7999
"2016-09-21 02:00:00",1660,15289,2170,15.76,621.4,16.53,15.88,16.26,16.17,16.14,16.66,16.05,15.81,726.9,-7999,-7999,-7999
"2016-09-21 03:00:00",1661,15289,2287,15.77,632.6,16.54,15.89,16.27,16.16,16.15,16.67,16.05,15.78,733.4,-7999,-7999,-7999
"2016-09-21 04:00:00",1662,15289,2346,15.77,632.4,16.54,15.88,16.27,16.16,16.15,16.66,16.05,15.74,725.6,-7999,-7999,-7999
"2016-09-21 05:00:00",1663,15289,2317,15.77,633.9,16.54,15.88,16.27,16.16,16.15,16.66,16.05,15.69,719.2,-7999,-7999,-7999
"2016-09-21 06:00:00",1664,15289,2352,15.78,622.7,16.54,15.88,16.27,16.18,16.15,16.66,16.05,15.65,714.1,-7999,-7999,-7999
"2016-09-21 07:00:00",1665,15289,2310,15.77,616.9,16.54,15.87,16.27,16.12,16.15,16.66,16.05,15.6,703.1,-7999,-7999,-7999
"2016-09-21 08:00:00",1666,15289,2285,15.77,609.8,16.54,15.87,16.27,16.09,16.15,16.66,16.05,15.54,691.8,-7999,-7999,-7999
"2016-09-21 09:00:00",1667,15289,2253,15.77,608.4,16.54,15.87,16.27,16.03,16.15,16.66,16.04,15.46,679,-7999,-7999,-7999
"2016-09-21 10:00:00",1668,15289,2020,15.75,637.5,16.53,15.86,16.26,15.8,16.14,16.65,16.03,15.34,656.6,-7999,-7999,-7999
"2016-09-21 11:00:00",1669,15289,1900,15.75,693.5,16.53,15.86,16.25,15.76,16.14,16.65,16.03,15.22,666.4,-7999,-7999,-7999
"2016-09-21 13:00:00",0,19386,1912,15.75,700.6,16.53,15.87,16.26,15.76,16.14,16.66,16.03,15.14,682.8,-7999,-7999,-7999
"2016-09-21 14:00:00",1,19386,1876,15.73,700.3,16.53,15.87,16.26,15.45,16.14,16.66,16.03,15.11,689,-7999,-7999,-7999
"2016-09-21 15:00:00",2,19386,1785,15.73,704,16.53,15.86,16.25,15.48,16.13,16.65,16.03,15.09,707.5,-7999,-7999,-7999
"2016-09-21 16:00:00",3,19386,1813,15.72,699.2,16.52,15.86,16.25,15.46,16.13,16.65,16.03,15.07,710.7,-7999,-7999,-7999
"2016-09-21 17:00:00",4,19386,1814,15.71,691.4,16.53,15.86,16.25,15.51,16.13,16.65,16.03,15.07,706.2,-7999,-7999,-7999
"2016-09-21 18:00:00",5,19386,1810,15.71,684.1,16.53,15.86,16.25,15.48,16.13,16.65,16.02,15.04,707.8,-7999,-7999,-7999
"2016-09-21 19:00:00",6,19386,1883,15.73,685.4,16.53,15.86,16.26,15.72,16.14,16.65,16.03,15.04,712.8,-7999,-7999,-7999
"2016-09-21 20:00:00",7,19386,1993,15.74,687.5,16.53,15.86,16.26,15.84,16.14,16.66,16.03,15.04,704.5,-7999,-7999,-7999
"2016-09-21 21:00:00",8,19386,2041,15.73,664.1,16.53,15.85,16.26,15.59,16.13,16.66,16.03,15.03,677.8,-7999,-7999,-7999
"2016-09-21 22:00:00",9,19386,2050,15.73,662,16.53,15.86,16.26,15.68,16.13,16.66,16.03,15.03,674.5,-7999,-7999,-7999
"2016-09-21 23:00:00",10,19386,2062,15.72,651.3,16.53,15.87,16.26,15.75,16.13,16.65,16.02,15.02,668.5,-7999,-7999,-7999
"2016-09-22 00:00:00",11,19386,2137,15.74,648.4,16.53,15.92,16.26,16.02,16.14,16.65,16.02,15.01,677.1,-7999,-7999,-7999
"2016-09-22 01:00:00",12,19386,2285,15.76,636.2,16.54,15.98,16.27,16.11,16.15,16.65,16.03,15.01,682.9,-7999,-7999,-7999
"2016-09-22 02:00:00",13,19386,2386,15.77,622.3,16.53,15.98,16.26,16.16,16.15,16.65,16.03,14.99,681.8,-7999,-7999,-7999
"2016-09-22 03:00:00",14,19386,2438,15.77,608.1,16.53,15.98,16.26,16.14,16.14,16.65,16.02,14.98,680.8,-7999,-7999,-7999
"2016-09-22 04:00:00",15,19386,2498,15.77,1725,16.53,15.98,16.25,16.21,16.14,16.65,16.01,15,907,-7999,-7999,-7999
"2016-09-22 05:00:00",16,19386,2708,15.78,6134,16.54,16.05,16.26,16.22,16.14,16.65,16.02,15.02,7114,-7999,-7999,-7999
"2016-09-22 06:00:00",17,19386,2815,15.8,7716,16.54,16.15,16.27,16.22,16.17,16.66,16.02,15.34,7999,-7999,-7999,-7999
"2016-09-22 07:00:00",18,19386,2869,15.81,7999,16.54,16.17,16.26,16.22,16.21,16.65,16.02,15.34,7999,-7999,-7999,-7999
"2016-09-22 08:00:00",19,19386,2815,15.81,7999,16.53,16.17,16.26,16.2,16.2,16.65,16.02,15.35,7999,-7999,-7999,-7999
"2016-09-22 09:00:00",20,19386,2696,15.81,7250,16.54,16.16,16.26,16.2,16.2,16.66,16.02,15.32,6015,-7999,-7999,-7999
"2016-09-22 10:00:00",21,19386,2448,15.8,3831,16.53,16.1,16.26,16.16,16.19,16.65,16.02,15.17,1945,-7999,-7999,-7999
"2016-09-22 11:00:00",22,19386,2370,15.77,721.9,16.53,16.03,16.26,16.14,16.15,16.65,16.02,15.09,687.2,-7999,-7999,-7999
"2016-09-22 12:00:00",23,19386,2338,15.76,637.8,16.53,16.03,16.26,16.06,16.14,16.64,16.02,15.1,683.3,-7999,-7999,-7999
"2016-09-22 13:00:00",24,19386,2410,15.75,604.6,16.53,16.03,16.26,15.98,16.15,16.65,16.03,15.13,679.6,-7999,-7999,-7999
"2016-09-22 14:00:00",25,19386,2480,15.75,602.1,16.53,16.03,16.26,15.98,16.15,16.65,16.03,15.13,677.5,-7999,-7999,-7999
"2016-09-22 15:00:00",26,19386,2523,15.75,604.6,16.53,16.03,16.26,16.03,16.14,16.65,16.02,15.15,675.4,-7999,-7999,-7999
"2016-09-22 16:00:00",27,19386,2523,15.75,591.3,16.53,16.02,16.25,16.12,16.13,16.65,16.01,15.16,675.4,-7999,-7999,-7999
"2016-09-22 17:00:00",28,19386,2546,15.76,578,16.52,16.02,16.25,16.16,16.13,16.64,16.01,15.16,665.4,-7999,-7999,-7999
"2016-09-22 18:00:00",29,19386,2623,15.77,574.1,16.52,16.02,16.26,16.17,16.14,16.65,16.02,15.17,670.7,-7999,-7999,-7999
"2016-09-22 19:00:00",30,19386,2676,15.77,575.8,16.52,16.03,16.26,16.19,16.14,16.64,16.02,15.18,684.9,-7999,-7999,-7999
"2016-09-22 20:00:00",31,19386,2757,15.78,576.5,16.52,16.03,16.26,16.2,16.14,16.65,16.02,15.19,692.4,-7999,-7999,-7999
"2016-09-22 21:00:00",32,19386,2815,15.78,570.4,16.52,16.03,16.26,16.2,16.14,16.65,16.02,15.19,692.6,-7999,-7999,-7999
"2016-09-22 22:00:00",33,19386,2797,15.78,570.4,16.52,16.03,16.26,16.2,16.14,16.65,16.02,15.2,691.5,-7999,-7999,-7999
"2016-09-22 23:00:00",34,19386,2869,15.78,570.4,16.52,16.03,16.26,16.2,16.14,16.65,16.02,15.2,680.5,-7999,-7999,-7999
"2016-09-23 00:00:00",35,19386,2869,15.78,565.9,16.52,16.03,16.26,16.2,16.14,16.65,16.02,15.21,672,-7999,-7999,-7999
"2016-09-23 01:00:00",36,19386,2869,15.78,561.4,16.52,16.03,16.26,16.2,16.14,16.65,16.02,15.2,667.8,-7999,-7999,-7999
"2016-09-23 02:00:00",37,19386,2928,15.78,558.5,16.52,16.03,16.26,16.2,16.13,16.65,16.02,15.21,662.6,-7999,-7999,-7999
"2016-09-23 03:00:00",38,19386,2917,15.78,557.3,16.52,16.03,16.26,16.2,16.13,16.65,16.01,15.21,667.2,-7999,-7999,-7999
"2016-09-23 04:00:00",39,19386,2965,15.78,559.8,16.53,16.04,16.26,16.2,16.13,16.65,16.02,15.21,672.9,-7999,-7999,-7999
"2016-09-23 05:00:00",40,19386,3078,15.78,560.8,16.53,16.04,16.26,16.2,16.13,16.65,16.02,15.22,676.5,-7999,-7999,-7999
"2016-09-23 06:00:00",41,19386,3195,15.78,564.7,16.53,16.04,16.26,16.21,16.14,16.66,16.02,15.23,681,-7999,-7999,-7999
"2016-09-23 07:00:00",42,19386,3315,15.79,569.1,16.54,16.06,16.26,16.21,16.14,16.66,16.03,15.24,687.5,-7999,-7999,-7999
"2016-09-23 08:00:00",43,19386,3326,15.78,569.5,16.54,16.12,16.26,16.21,16.14,16.66,16.03,15.25,689,-7999,-7999,-7999
"2016-09-23 09:00:00",44,19386,3326,15.78,572.5,16.54,16.15,16.26,16.21,16.14,16.66,16.03,15.25,690.2,-7999,-7999,-7999
"2016-09-23 10:00:00",45,19386,3310,15.79,574.4,16.54,16.16,16.26,16.21,16.14,16.66,16.03,15.26,695,-7999,-7999,-7999
"2016-09-23 11:00:00",46,19386,3071,15.78,571.8,16.53,16.17,16.26,16.21,16.15,16.65,16.03,15.25,691.3,-7999,-7999,-7999
"2016-09-23 12:00:00",47,19386,2904,15.78,567.2,16.52,16.16,16.26,16.2,16.15,16.65,16.03,15.25,687.9,-7999,-7999,-7999
"2016-09-23 13:00:00",48,19386,2928,15.79,564.4,16.52,16.16,16.26,16.2,16.14,16.65,16.03,15.25,683.8,-7999,-7999,-7999
"2016-09-23 14:00:00",49,19386,2931,15.79,564.5,16.52,16.17,16.26,16.21,16.14,16.65,16.03,15.25,686.2,-7999,-7999,-7999
"2016-09-23 15:00:00",50,19386,2971,15.79,563.7,16.53,16.19,16.26,16.21,16.15,16.65,16.03,15.26,689.4,-7999,-7999,-7999
"2016-09-23 16:00:00",51,19386,3016,15.79,563.9,16.53,16.2,16.26,16.21,16.15,16.65,16.04,15.26,695.3,-7999,-7999,-7999
"2016-09-23 17:00:00",52,19386,2983,15.79,561.2,16.53,16.2,16.26,16.21,16.15,16.65,16.04,15.27,699.1,-7999,-7999,-7999
"2016-09-23 18:00:00",53,19386,3095,15.79,563.5,16.53,16.2,16.27,16.21,16.15,16.66,16.04,15.29,698.1,-7999,-7999,-7999
"2016-09-23 19:00:00",54,19386,3328,15.79,559.7,16.54,16.2,16.27,16.21,16.15,16.66,16.04,15.3,698,-7999,-7999,-7999
"2016-09-23 20:00:00",55,19386,3379,15.79,556.1,16.54,16.2,16.26,16.21,16.14,16.66,16.04,15.3,695.8,-7999,-7999,-7999
"2016-09-23 21:00:00",56,19386,3326,15.78,554.6,16.54,16.2,16.26,16.2,16.14,16.66,16.03,15.3,695.8,-7999,-7999,-7999
"2016-09-23 22:00:00",57,19386,3326,15.78,556.1,16.54,16.21,16.26,16.2,16.14,16.65,16.03,15.3,707.3,-7999,-7999,-7999
"2016-09-23 23:00:00",58,19386,3326,15.78,556.1,16.53,16.21,16.26,16.2,16.14,16.65,16.03,15.3,709.6,-7999,-7999,-7999
"2016-09-24 00:00:00",59,19386,3326,15.78,559,16.53,16.21,16.26,16.2,16.14,16.65,16.03,15.3,715.6,-7999,-7999,-7999
"2016-09-24 01:00:00",60,19386,3326,15.78,563.5,16.53,16.21,16.26,16.2,16.14,16.65,16.03,15.3,728.9,-7999,-7999,-7999
"2016-09-24 02:00:00",61,19386,3353,15.78,571,16.53,16.21,16.26,16.2,16.14,16.65,16.03,15.3,744.1,-7999,-7999,-7999
"2016-09-24 03:00:00",62,19386,3493,15.78,573.4,16.53,16.22,16.26,16.2,16.14,16.65,16.03,15.3,749.5,-7999,-7999,-7999
"2016-09-24 04:00:00",63,19386,3786,15.79,579.3,16.53,16.22,16.27,16.2,16.15,16.65,16.03,15.31,758.2,-7999,-7999,-7999
"2016-09-24 05:00:00",64,19386,3993,15.79,582.6,16.53,16.22,16.26,16.21,16.15,16.65,16.04,15.31,769.2,-7999,-7999,-7999
"2016-09-24 06:00:00",65,19386,4159,15.79,585.3,16.53,16.23,16.27,16.21,16.15,16.66,16.04,15.31,782.4,-7999,-7999,-7999
"2016-09-24 07:00:00",66,19386,4107,15.8,586.5,16.53,16.23,16.27,16.21,16.15,16.66,16.04,15.31,783.2,-7999,-7999,-7999
"2016-09-24 08:00:00",67,19386,4032,15.8,592.3,16.53,16.23,16.27,16.21,16.15,16.66,16.04,15.32,784.7,-7999,-7999,-7999
"2016-09-24 09:00:00",68,19386,3805,15.79,593.5,16.53,16.23,16.27,16.21,16.15,16.65,16.04,15.32,788.2,-7999,-7999,-7999
"2016-09-24 10:00:00",69,19386,3315,15.78,602.3,16.53,16.22,16.26,16.2,16.14,16.65,16.03,15.32,787.1,-7999,-7999,-7999
"2016-09-24 11:00:00",70,19386,2989,15.79,648.7,16.53,16.22,16.26,16.21,16.15,16.66,16.04,15.32,796.6,-7999,-7999,-7999
"2016-09-24 12:00:00",71,19386,2676,15.78,838,16.53,16.22,16.26,16.21,16.14,16.66,16.03,15.33,792,-7999,-7999,-7999
"2016-09-24 13:00:00",72,19386,2452,15.79,1646,16.53,16.22,16.26,16.2,16.15,16.65,16.04,15.33,777,-7999,-7999,-7999
"2016-09-24 14:00:00",73,19386,2337,15.79,2933,16.54,16.22,16.27,16.2,16.14,16.66,16.03,15.33,779.8,-7999,-7999,-7999
"2016-09-24 15:00:00",74,19386,2207,15.78,3711,16.53,16.21,16.26,16.19,16.14,16.66,16.03,15.32,778.9,-7999,-7999,-7999
"2016-09-24 16:00:00",75,19386,2186,15.79,3970,16.53,16.21,16.26,16.19,16.14,16.66,16.03,15.33,835,-7999,-7999,-7999
"2016-09-24 17:00:00",76,19386,2377,15.79,4375,16.54,16.21,16.27,16.2,16.14,16.66,16.03,15.33,1303,-7999,-7999,-7999
"2016-09-24 18:00:00",77,19386,2494,15.79,4195,16.54,16.21,16.27,16.2,16.15,16.65,16.04,15.33,1484,-7999,-7999,-7999
"2016-09-24 19:00:00",78,19386,2574,15.78,4123,16.53,16.21,16.26,16.2,16.15,16.65,16.03,15.33,1533,-7999,-7999,-7999
"2016-09-24 20:00:00",79,19386,2857,15.79,4285,16.54,16.22,16.26,16.2,16.15,16.66,16.03,15.33,1743,-7999,-7999,-7999
"2016-09-24 21:00:00",80,19386,2949,15.79,4188,16.53,16.22,16.27,16.2,16.14,16.66,16.03,15.32,1918,-7999,-7999,-7999
"2016-09-24 22:00:00",81,19386,3119,15.79,4739,16.53,16.22,16.27,16.21,16.15,16.66,16.04,15.33,2384,-7999,-7999,-7999
"2016-09-24 23:00:00",82,19386,3299,15.79,5166,16.54,16.22,16.27,16.21,16.15,16.66,16.04,15.33,4086,-7999,-7999,-7999
"2016-09-25 00:00:00",83,19386,3278,15.79,5378,16.54,16.22,16.27,16.21,16.14,16.66,16.03,15.33,5960,-7999,-7999,-7999
"2016-09-25 01:00:00",84,19386,3278,15.79,6106,16.54,16.22,16.27,16.21,16.14,16.66,16.03,15.33,6569,-7999,-7999,-7999
"2016-09-25 02:00:00",85,19386,3353,15.79,6106,16.54,16.22,16.27,16.2,16.14,16.66,16.03,15.34,6569,-7999,-7999,-7999
"2016-09-25 03:00:00",86,19386,3458,15.78,6106,16.54,16.21,16.26,16.2,16.14,16.66,16.03,15.33,6662,-7999,-7999,-7999
"2016-09-25 04:00:00",87,19386,3486,15.78,6295,16.54,16.21,16.26,16.2,16.14,16.65,16.03,15.34,6665,-7999,-7999,-7999
"2016-09-25 05:00:00",88,19386,3500,15.78,6718,16.54,16.21,16.26,16.2,16.14,16.65,16.03,15.34,6718,-7999,-7999,-7999
"2016-09-25 06:00:00",89,19386,3536,15.78,6850,16.54,16.22,16.26,16.2,16.14,16.66,16.03,15.34,6850,-7999,-7999,-7999
"2016-09-25 07:00:00",90,19386,3624,15.79,7193,16.54,16.22,16.27,16.2,16.14,16.66,16.03,15.34,7193,-7999,-7999,-7999
"2016-09-25 08:00:00",91,19386,3866,15.79,7999,16.55,16.23,16.27,16.21,16.15,16.66,16.04,15.35,7999,-7999,-7999,-7999
"2016-09-25 09:00:00",92,19386,3956,15.8,7999,16.55,16.23,16.28,16.21,16.15,16.67,16.04,15.35,7999,-7999,-7999,-7999
"2016-09-25 10:00:00",93,19386,3881,15.8,7999,16.55,16.23,16.27,16.21,16.15,16.66,16.04,15.35,7999,-7999,-7999,-7999
"2016-09-25 11:00:00",94,19386,3289,15.81,7945,16.54,16.22,16.27,16.21,16.19,16.66,16.03,15.34,7999,-7999,-7999,-7999
"2016-09-25 12:00:00",95,19386,2846,15.81,7999,16.54,16.23,16.27,16.21,16.21,16.67,16.04,15.35,7999,-7999,-7999,-7999
"2016-09-25 13:00:00",96,19386,2380,15.81,7999,16.54,16.23,16.27,16.21,16.2,16.66,16.04,15.35,7999,-7999,-7999,-7999
"2016-09-25 14:00:00",97,19386,2133,15.82,7999,16.54,16.23,16.27,16.21,16.21,16.66,16.04,15.37,7999,-7999,-7999,-7999
"2016-09-25 15:00:00",98,19386,2202,15.81,7999,16.54,16.23,16.27,16.22,16.21,16.67,16.03,15.38,7999,-7999,-7999,-7999
"2016-09-25 16:00:00",99,19386,2400,15.82,7999,16.55,16.23,16.27,16.22,16.22,16.66,16.04,15.39,7999,-7999,-7999,-7999
"2016-09-25 17:00:00",100,19386,2691,15.82,7999,16.54,16.23,16.27,16.22,16.21,16.66,16.04,15.43,7999,-7999,-7999,-7999
"2016-09-25 18:00:00",101,19386,3113,15.81,7999,16.54,16.23,16.27,16.22,16.21,16.67,16.03,15.55,7999,-7999,-7999,-7999
"2016-09-25 19:00:00",102,19386,3578,15.82,7999,16.54,16.23,16.27,16.22,16.21,16.66,16.03,15.73,7999,-7999,-7999,-7999
"2016-09-25 20:00:00",103,19386,4187,15.82,7999,16.54,16.23,16.27,16.22,16.21,16.66,16.03,15.73,7999,-7999,-7999,-7999
"2016-09-25 21:00:00",104,19386,4877,15.82,7999,16.55,16.22,16.27,16.22,16.21,16.66,16.03,15.73,7999,-7999,-7999,-7999
"2016-09-25 22:00:00",105,19386,5213,15.82,7999,16.53,16.23,16.27,16.23,16.21,16.66,16.03,15.74,7999,-7999,-7999,-7999
"2016-09-25 23:00:00",106,19386,4789,15.83,7999,16.54,16.23,16.27,16.28,16.21,16.66,16.03,15.75,7999,-7999,-7999,-7999
"2016-09-26 00:00:00",107,19386,4415,15.83,7999,16.54,16.24,16.28,16.4,16.22,16.67,16.04,15.79,7999,-7999,-7999,-7999
"2016-09-26 01:00:00",108,19386,3977,15.82,7999,16.53,16.23,16.27,16.35,16.21,16.66,16.03,15.87,7999,-7999,-7999,-7999
"2016-09-26 02:00:00",109,19386,3964,15.82,7999,16.53,16.23,16.27,16.41,16.21,16.66,16.03,15.97,7999,-7999,-7999,-7999
"2016-09-26 03:00:00",110,19386,3960,15.82,7999,16.54,16.23,16.28,16.53,16.21,16.66,16.03,16.36,7999,-7999,-7999,-7999
"2016-09-26 04:00:00",111,19386,3957,15.82,7999,16.55,16.24,16.28,16.46,16.21,16.67,16.04,16.5,7999,-7999,-7999,-7999
"2016-09-26 05:00:00",112,19386,3779,15.83,7999,16.55,16.24,16.28,16.39,16.22,16.67,16.04,16.53,7999,-7999,-7999,-7999
"2016-09-26 06:00:00",113,19386,3433,15.83,7999,16.54,16.23,16.27,16.41,16.21,16.66,16.03,16.53,7999,-7999,-7999,-7999
"2016-09-26 07:00:00",114,19386,3432,15.82,7999,16.54,16.23,16.28,16.38,16.21,16.66,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-26 08:00:00",115,19386,3353,15.83,7999,16.55,16.23,16.28,16.32,16.21,16.66,16.04,16.55,7999,-7999,-7999,-7999
"2016-09-26 09:00:00",116,19386,3327,15.83,7999,16.56,16.23,16.28,16.28,16.22,16.67,16.04,16.56,7999,-7999,-7999,-7999
"2016-09-26 10:00:00",117,19386,3124,15.82,7999,16.55,16.23,16.28,16.26,16.22,16.67,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-26 11:00:00",118,19386,2815,15.81,7999,16.54,16.23,16.28,16.25,16.22,16.66,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-26 12:00:00",119,19386,2581,15.81,7999,16.55,16.22,16.27,16.24,16.2,16.65,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-26 13:00:00",120,19386,2523,15.82,7999,16.54,16.23,16.28,16.24,16.21,16.67,16.03,16.54,7999,-7999,-7999,-7999
"2016-09-26 14:00:00",121,19386,2662,15.81,7999,16.54,16.22,16.28,16.23,16.21,16.66,16.03,16.54,7999,-7999,-7999,-7999
"2016-09-26 15:00:00",122,19386,2808,15.81,7999,16.54,16.23,16.28,16.23,16.21,16.66,16.03,16.54,7999,-7999,-7999,-7999
"2016-09-26 16:00:00",123,19386,2984,15.81,7999,16.54,16.22,16.28,16.23,16.21,16.67,16.03,16.53,7999,-7999,-7999,-7999
"2016-09-26 17:00:00",124,19386,3109,15.81,7999,16.54,16.22,16.28,16.22,16.21,16.67,16.02,16.53,7999,-7999,-7999,-7999
"2016-09-26 18:00:00",125,19386,3290,15.82,7999,16.55,16.23,16.28,16.23,16.22,16.67,16.03,16.54,7999,-7999,-7999,-7999
"2016-09-26 19:00:00",126,19386,3484,15.82,7999,16.55,16.23,16.28,16.23,16.22,16.67,16.03,16.53,7999,-7999,-7999,-7999
"2016-09-26 20:00:00",127,19386,3326,15.81,7999,16.54,16.23,16.28,16.22,16.21,16.66,16.02,16.53,7999,-7999,-7999,-7999
"2016-09-26 21:00:00",128,19386,3343,15.81,7999,16.54,16.22,16.27,16.21,16.21,16.66,16.02,16.53,7999,-7999,-7999,-7999
"2016-09-26 22:00:00",129,19386,3594,15.82,7999,16.55,16.23,16.28,16.22,16.21,16.67,16.03,16.54,7999,-7999,-7999,-7999
"2016-09-26 23:00:00",130,19386,3885,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.68,16.03,16.54,7999,-7999,-7999,-7999
"2016-09-27 00:00:00",131,19386,3922,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.67,16.03,16.54,7999,-7999,-7999,-7999
"2016-09-27 01:00:00",132,19386,3956,15.82,7999,16.55,16.23,16.28,16.23,16.22,16.67,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-27 02:00:00",133,19386,3956,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.67,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-27 03:00:00",134,19386,3956,15.82,7999,16.55,16.23,16.29,16.23,16.21,16.67,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-27 04:00:00",135,19386,3956,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.67,16.02,16.55,7999,-7999,-7999,-7999
"2016-09-27 05:00:00",136,19386,3956,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.67,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-27 06:00:00",137,19386,3956,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.67,16.03,16.55,7999,-7999,-7999,-7999
"2016-09-27 07:00:00",138,19386,3956,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.66,16.02,16.55,7999,-7999,-7999,-7999
"2016-09-27 08:00:00",139,19386,3956,15.82,7999,16.55,16.23,16.28,16.23,16.21,16.66,16.01,16.55,7999,-7999,-7999,-7999
"2016-09-27 09:00:00",140,19386,3956,15.82,7999,16.55,16.23,16.28,16.23,16.21,16.66,16.01,16.55,7999,-7999,-7999,-7999
"2016-09-27 10:00:00",141,19386,4069,15.82,7999,16.55,16.24,16.29,16.23,16.22,16.67,16.02,16.57,7999,-7999,-7999,-7999
"2016-09-27 11:00:00",142,19386,3924,15.82,7999,16.55,16.24,16.28,16.23,16.22,16.67,16.02,16.56,7999,-7999,-7999,-7999
"2016-09-27 12:00:00",143,19386,3453,15.82,7999,16.55,16.23,16.28,16.23,16.22,16.67,16.02,16.56,7999,-7999,-7999,-7999
"2016-09-27 13:00:00",144,19386,2847,15.82,7999,16.55,16.23,16.28,16.24,16.21,16.66,16.02,16.56,7999,-7999,-7999,-7999
"2016-09-27 14:00:00",145,19386,2538,15.82,7999,16.55,16.24,16.28,16.24,16.22,16.67,16.02,16.56,7999,-7999,-7999,-7999
"2016-09-27 15:00:00",146,19386,2523,15.82,7999,16.54,16.24,16.28,16.24,16.22,16.67,16.02,16.56,7999,-7999,-7999,-7999
"2016-09-27 16:00:00",147,19386,2630,15.82,7999,16.55,16.23,16.28,16.24,16.21,16.66,16.01,16.57,7999,-7999,-7999,-7999
"2016-09-27 17:00:00",148,19386,2953,15.82,7999,16.55,16.24,16.28,16.26,16.22,16.67,16.01,16.57,7999,-7999,-7999,-7999
"2016-09-27 18:00:00",149,19386,3278,15.83,7999,16.55,16.23,16.29,16.27,16.22,16.67,16.02,16.57,7999,-7999,-7999,-7999
"2016-09-27 19:00:00",150,19386,3379,15.82,7999,16.55,16.23,16.28,16.27,16.21,16.67,16.02,16.57,7999,-7999,-7999,-7999
"2016-09-27 20:00:00",151,19386,3511,15.82,7999,16.54,16.24,16.28,16.26,16.22,16.67,16.02,16.57,7999,-7999,-7999,-7999
"2016-09-27 21:00:00",152,19386,3862,15.82,7999,16.55,16.23,16.28,16.28,16.21,16.66,16.02,16.57,7999,-7999,-7999,-7999
"2016-09-27 22:00:00",153,19386,4283,15.82,7999,16.54,16.24,16.28,16.28,16.22,16.67,16.02,16.58,7999,-7999,-7999,-7999
"2016-09-27 23:00:00",154,19386,4012,15.82,7999,16.54,16.23,16.28,16.29,16.21,16.66,16.02,16.57,7999,-7999,-7999,-7999
"2016-09-28 00:00:00",155,19386,3870,15.82,7999,16.54,16.23,16.28,16.28,16.21,16.66,16.01,16.57,7999,-7999,-7999,-7999
"2016-09-28 01:00:00",156,19386,4552,15.82,7999,16.55,16.24,16.28,16.28,16.22,16.67,16.01,16.58,7999,-7999,-7999,-7999
"2016-09-28 02:00:00",157,19386,4894,15.82,7999,16.55,16.24,16.28,16.28,16.22,16.66,16.01,16.58,7999,-7999,-7999,-7999
"2016-09-28 03:00:00",158,19386,5295,15.82,7999,16.55,16.23,16.28,16.28,16.21,16.66,16.01,16.58,7999,-7999,-7999,-7999
"2016-09-28 04:00:00",159,19386,5342,15.82,7999,16.55,16.23,16.28,16.29,16.21,16.66,16.02,16.58,7999,-7999,-7999,-7999
"2016-09-28 05:00:00",160,19386,5641,15.82,7999,16.55,16.24,16.28,16.29,16.22,16.67,16.02,16.59,7999,-7999,-7999,-7999
"2016-09-28 06:00:00",161,19386,5360,15.82,7999,16.55,16.23,16.28,16.3,16.21,16.66,16.01,16.58,7999,-7999,-7999,-7999
"2016-09-28 07:00:00",162,19386,5056,15.82,7999,16.55,16.23,16.28,16.3,16.21,16.66,16.01,16.58,7999,-7999,-7999,-7999
"2016-09-28 08:00:00",163,19386,4493,15.82,7999,16.55,16.24,16.28,16.35,16.22,16.67,16.01,16.58,7999,-7999,-7999,-7999
"2016-09-28 09:00:00",164,19386,3595,15.82,7999,16.55,16.24,16.28,16.45,16.22,16.67,16.01,16.59,7999,-7999,-7999,-7999
"2016-09-28 10:00:00",165,19386,3292,15.83,7999,16.55,16.24,16.28,16.38,16.22,16.67,16.01,16.59,7999,-7999,-7999,-7999
"2016-09-28 11:00:00",166,19386,3016,15.81,7999,16.54,16.24,16.28,16.33,16.22,16.67,16.01,16.59,7999,-7999,-7999,-7999
"2016-09-28 12:00:00",167,19386,2987,15.82,7999,16.54,16.24,16.28,16.29,16.22,16.67,16.01,16.59,7999,-7999,-7999,-7999
"2016-09-28 13:00:00",168,19386,2955,15.82,7999,16.55,16.24,16.28,16.28,16.22,16.66,16.01,16.59,7999,-7999,-7999,-7999
"2016-09-28 14:00:00",169,19386,2845,15.82,7999,16.55,16.23,16.28,16.27,16.21,16.66,16,16.58,7999,-7999,-7999,-7999
"2016-09-28 15:00:00",170,19386,2697,15.81,7999,16.55,16.22,16.28,16.26,16.21,16.65,16,16.57,7999,-7999,-7999,-7999
"2016-09-28 16:00:00",171,19386,2629,15.82,7999,16.54,16.23,16.28,16.25,16.22,16.67,16.01,16.57,7999,-7999,-7999,-7999
"2016-09-28 17:00:00",172,19386,2694,15.82,7999,16.54,16.24,16.28,16.25,16.22,16.67,16.01,16.57,7999,-7999,-7999,-7999
"2016-09-28 18:00:00",173,19386,2646,15.81,7999,16.54,16.23,16.28,16.24,16.21,16.67,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-28 19:00:00",174,19386,2756,15.81,7999,16.55,16.23,16.28,16.24,16.21,16.65,15.99,16.56,7999,-7999,-7999,-7999
"2016-09-28 20:00:00",175,19386,2875,15.81,7999,16.55,16.23,16.28,16.24,16.22,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-28 21:00:00",176,19386,2869,15.81,7999,16.54,16.22,16.28,16.24,16.22,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-28 22:00:00",177,19386,2908,15.81,7999,16.54,16.22,16.28,16.24,16.21,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-28 23:00:00",178,19386,3010,15.81,7999,16.54,16.22,16.28,16.23,16.21,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-29 00:00:00",179,19386,3208,15.82,7999,16.55,16.22,16.28,16.22,16.21,16.67,16,16.55,7999,-7999,-7999,-7999
"2016-09-29 01:00:00",180,19386,3484,15.82,7999,16.56,16.23,16.29,16.23,16.21,16.66,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-29 02:00:00",181,19386,3432,15.82,7999,16.55,16.23,16.29,16.23,16.21,16.66,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-29 03:00:00",182,19386,3485,15.82,7999,16.55,16.23,16.29,16.23,16.21,16.66,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-29 04:00:00",183,19386,3485,15.82,7999,16.55,16.23,16.28,16.23,16.21,16.66,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-29 05:00:00",184,19386,3405,15.82,7999,16.55,16.23,16.28,16.23,16.21,16.66,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-29 06:00:00",185,19386,3326,15.82,7999,16.55,16.23,16.29,16.23,16.21,16.67,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-29 07:00:00",186,19386,3326,15.83,7999,16.56,16.23,16.29,16.23,16.22,16.67,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-29 08:00:00",187,19386,3318,15.83,7999,16.56,16.23,16.29,16.23,16.22,16.67,16.01,16.56,7999,-7999,-7999,-7999
"2016-09-29 09:00:00",188,19386,3301,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.67,16.01,16.55,7999,-7999,-7999,-7999
"2016-09-29 10:00:00",189,19386,3171,15.82,7999,16.55,16.23,16.28,16.23,16.22,16.67,16,16.55,7999,-7999,-7999,-7999
"2016-09-29 11:00:00",190,19386,2986,15.81,7999,16.54,16.22,16.28,16.22,16.21,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-29 12:00:00",191,19386,2828,15.82,7999,16.55,16.24,16.29,16.23,16.22,16.66,16,16.56,7999,-7999,-7999,-7999
"2016-09-29 13:00:00",192,19386,2527,15.81,7999,16.55,16.23,16.28,16.23,16.21,16.66,15.99,16.56,7999,-7999,-7999,-7999
"2016-09-29 14:00:00",193,19386,2448,15.82,7999,16.55,16.24,16.29,16.24,16.22,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-29 15:00:00",194,19386,2361,15.82,7999,16.55,16.23,16.28,16.23,16.21,16.66,16,16.55,7999,-7999,-7999,-7999
"2016-09-29 16:00:00",195,19386,2386,15.82,7999,16.55,16.23,16.28,16.23,16.21,16.67,16,16.55,7999,-7999,-7999,-7999
"2016-09-29 17:00:00",196,19386,2557,15.82,7999,16.54,16.24,16.28,16.24,16.22,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-29 18:00:00",197,19386,2613,15.82,7999,16.54,16.23,16.28,16.23,16.21,16.67,15.99,16.56,7999,-7999,-7999,-7999
"2016-09-29 19:00:00",198,19386,2704,15.81,7999,16.55,16.23,16.28,16.23,16.21,16.66,15.99,16.55,7999,-7999,-7999,-7999
"2016-09-29 20:00:00",199,19386,2928,15.81,7999,16.54,16.23,16.28,16.22,16.22,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-29 21:00:00",200,19386,2962,15.82,7999,16.54,16.22,16.29,16.23,16.21,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-29 22:00:00",201,19386,2857,15.81,7999,16.54,16.23,16.28,16.24,16.21,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-29 23:00:00",202,19386,2779,15.81,7999,16.54,16.23,16.28,16.24,16.21,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-30 00:00:00",203,19386,2797,15.81,7999,16.54,16.24,16.28,16.24,16.21,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-30 01:00:00",204,19386,2797,15.81,7999,16.54,16.24,16.28,16.24,16.22,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-30 02:00:00",205,19386,2870,15.81,7999,16.55,16.24,16.28,16.25,16.22,16.67,16,16.56,7999,-7999,-7999,-7999
"2016-09-30 03:00:00",206,19386,2768,15.81,7999,16.55,16.23,16.29,16.25,16.21,16.66,15.99,16.56,7999,-7999,-7999,-7999
"2016-09-30 04:00:00",207,19386,2671,15.81,7999,16.55,16.23,16.28,16.24,16.21,16.65,15.98,16.56,7999,-7999,-7999,-7999
"2016-09-30 05:00:00",208,19386,2613,15.81,7999,16.55,16.22,16.28,16.24,16.2,16.65,15.99,16.56,7999,-7999,-7999,-7999
"2016-09-30 06:00:00",209,19386,2613,15.81,7999,16.54,16.22,16.28,16.24,16.2,16.65,15.99,16.56,7999,-7999,-7999,-7999
"2016-09-30 07:00:00",210,19386,2613,15.81,7999,16.54,16.22,16.28,16.23,16.2,16.66,15.99,16.56,7999,-7999,-7999,-7999
"2016-09-30 08:00:00",211,19386,2613,15.81,7999,16.54,16.22,16.28,16.23,16.21,16.66,15.99,16.55,7999,-7999,-7999,-7999
"2016-09-30 09:00:00",212,19386,2598,15.81,7999,16.54,16.22,16.28,16.22,16.21,16.67,15.99,16.54,7999,-7999,-7999,-7999
"2016-09-30 10:00:00",213,19386,2523,15.82,7999,16.54,16.22,16.28,16.23,16.21,16.67,15.99,16.55,7999,-7999,-7999,-7999
"2016-09-30 11:00:00",214,19386,2523,15.82,7999,16.54,16.23,16.29,16.23,16.22,16.67,15.99,16.56,7999,-7999,-7999,-7999
"2016-09-30 12:00:00",215,19386,2294,15.82,7999,16.55,16.23,16.28,16.23,16.22,16.66,15.99,16.55,7999,-7999,-7999,-7999
"2016-09-30 13:00:00",216,19386,1999,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.66,15.99,16.54,7999,-7999,-7999,-7999
"2016-09-30 14:00:00",217,19386,1914,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.68,16,16.55,7999,-7999,-7999,-7999
"2016-09-30 15:00:00",218,19386,1885,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.67,15.99,16.55,7999,-7999,-7999,-7999
"2016-09-30 16:00:00",219,19386,1966,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.68,15.99,16.54,7999,-7999,-7999,-7999
"2016-09-30 17:00:00",220,19386,2034,15.81,7999,16.55,16.22,16.29,16.22,16.21,16.66,15.98,16.53,7999,-7999,-7999,-7999
"2016-09-30 18:00:00",221,19386,2258,15.81,7999,16.55,16.22,16.28,16.22,16.21,16.66,15.98,16.53,7999,-7999,-7999,-7999
"2016-09-30 19:00:00",222,19386,2452,15.81,7999,16.54,16.22,16.28,16.22,16.21,16.66,15.98,16.53,7999,-7999,-7999,-7999
"2016-09-30 20:00:00",223,19386,2577,15.81,7999,16.55,16.21,16.28,16.21,16.21,16.66,15.98,16.52,7936,-7999,-7999,-7999
"2016-09-30 21:00:00",224,19386,2754,15.81,7999,16.54,16.22,16.29,16.22,16.21,16.67,15.98,16.52,7806,-7999,-7999,-7999
"2016-09-30 22:00:00",225,19386,2934,15.82,7999,16.54,16.22,16.28,16.22,16.21,16.67,15.98,16.52,7999,-7999,-7999,-7999
"2016-09-30 23:00:00",226,19386,2956,15.82,7999,16.55,16.22,16.28,16.22,16.21,16.67,15.98,16.52,7999,-7999,-7999,-7999
"2016-10-01 00:00:00",227,19386,2761,15.81,7999,16.54,16.22,16.28,16.22,16.21,16.67,15.98,16.51,7721,-7999,-7999,-7999
"2016-10-01 01:00:00",228,19386,2859,15.81,7999,16.54,16.22,16.28,16.22,16.21,16.67,15.98,16.52,7775,-7999,-7999,-7999
"2016-10-01 02:00:00",229,19386,3263,15.82,7999,16.55,16.23,16.29,16.22,16.22,16.67,15.99,16.52,7999,-7999,-7999,-7999
"2016-10-01 03:00:00",230,19386,3432,15.81,7999,16.54,16.23,16.29,16.21,16.21,16.66,15.98,16.52,7999,-7999,-7999,-7999
"2016-10-01 04:00:00",231,19386,3485,15.81,7999,16.54,16.23,16.28,16.21,16.21,16.66,15.97,16.52,7999,-7999,-7999,-7999
"2016-10-01 05:00:00",232,19386,3510,15.81,7999,16.54,16.23,16.28,16.22,16.21,16.66,15.98,16.54,7999,-7999,-7999,-7999
"2016-10-01 06:00:00",233,19386,3719,15.82,7999,16.54,16.24,16.29,16.22,16.21,16.67,15.98,16.55,7999,-7999,-7999,-7999
"2016-10-01 07:00:00",234,19386,3748,15.82,7999,16.55,16.24,16.29,16.22,16.21,16.67,15.98,16.56,7999,-7999,-7999,-7999
"2016-10-01 08:00:00",235,19386,3762,15.82,7999,16.55,16.24,16.29,16.23,16.22,16.67,15.98,16.57,7999,-7999,-7999,-7999
"2016-10-01 09:00:00",236,19386,3256,15.82,7999,16.55,16.23,16.29,16.23,16.22,16.67,15.98,16.57,7999,-7999,-7999,-7999
"2016-10-01 10:00:00",237,19386,2753,15.82,7999,16.55,16.23,16.28,16.23,16.22,16.67,15.97,16.57,7999,-7999,-7999,-7999
"2016-10-01 11:00:00",238,19386,2292,15.82,7999,16.55,16.23,16.29,16.24,16.22,16.67,15.98,16.57,7999,-7999,-7999,-7999
"2016-10-01 12:00:00",239,19386,1980,15.81,7999,16.55,16.23,16.29,16.24,16.22,16.66,15.98,16.57,7999,-7999,-7999,-7999
"2016-10-01 13:00:00",240,19386,1924,15.83,7999,16.55,16.24,16.29,16.24,16.22,16.67,15.98,16.57,7999,-7999,-7999,-7999
"2016-10-01 14:00:00",241,19386,1924,15.83,7999,16.55,16.23,16.3,16.24,16.22,16.68,15.98,16.57,7999,-7999,-7999,-7999
"2016-10-01 15:00:00",242,19386,1933,15.83,7999,16.55,16.23,16.29,16.23,16.22,16.67,15.98,16.57,7999,-7999,-7999,-7999
"2016-10-01 16:00:00",243,19386,1924,15.82,7999,16.55,16.23,16.29,16.23,16.21,16.66,15.97,16.56,7999,-7999,-7999,-7999
"2016-10-01 17:00:00",244,19386,2066,15.81,7999,16.55,16.22,16.29,16.22,16.22,16.67,15.97,16.56,7999,-7999,-7999,-7999
"2016-10-01 18:00:00",245,19386,2255,15.82,7999,16.54,16.23,16.29,16.22,16.22,16.66,15.97,16.56,7999,-7999,-7999,-7999
"2016-10-01 19:00:00",246,19386,2372,15.81,7999,16.54,16.22,16.28,16.22,16.21,16.66,15.97,16.55,7999,-7999,-7999,-7999
"2016-10-01 20:00:00",247,19386,2498,15.81,7999,16.55,16.23,16.28,16.21,16.21,16.66,15.97,16.55,7999,-7999,-7999,-7999
"2016-10-01 21:00:00",248,19386,2735,15.81,7999,16.54,16.23,16.29,16.22,16.22,16.67,15.98,16.56,7999,-7999,-7999,-7999
"2016-10-01 22:00:00",249,19386,2761,15.81,7999,16.54,16.23,16.29,16.22,16.22,16.67,15.97,16.56,7999,-7999,-7999,-7999
"2016-10-01 23:00:00",250,19386,2727,15.81,7999,16.55,16.24,16.29,16.22,16.22,16.67,15.98,16.56,7999,-7999,-7999,-7999
"2016-10-02 00:00:00",251,19386,2677,15.81,7999,16.55,16.24,16.29,16.23,16.22,16.67,15.98,16.56,7999,-7999,-7999,-7999
"2016-10-02 01:00:00",252,19386,2761,15.81,7999,16.54,16.24,16.29,16.24,16.22,16.67,15.97,16.56,7999,-7999,-7999,-7999
"2016-10-02 02:00:00",253,19386,2833,15.82,7999,16.54,16.22,16.28,16.24,16.22,16.67,15.97,16.56,7999,-7999,-7999,-7999
"2016-10-02 03:00:00",254,19386,2955,15.82,7999,16.55,16.23,16.29,16.25,16.22,16.67,15.97,16.57,7999,-7999,-7999,-7999
"2016-10-02 04:00:00",255,19386,3175,15.83,7999,16.56,16.23,16.29,16.26,16.22,16.68,15.97,16.57,7999,-7999,-7999,-7999
"2016-10-02 05:00:00",256,19386,3181,15.83,7999,16.56,16.23,16.29,16.27,16.22,16.67,15.97,16.57,7999,-7999,-7999,-7999
"2016-10-02 06:00:00",257,19386,3181,15.82,7999,16.56,16.23,16.29,16.28,16.22,16.66,15.97,16.57,7999,-7999,-7999,-7999
"2016-10-02 07:00:00",258,19386,3205,15.82,7999,16.55,16.23,16.29,16.29,16.21,16.66,15.97,16.57,7999,-7999,-7999,-7999
"2016-10-02 08:00:00",259,19386,3326,15.82,7999,16.54,16.23,16.29,16.29,16.21,16.66,15.97,16.57,7999,-7999,-7999,-7999
"2016-10-02 09:00:00",260,19386,3205,15.82,7999,16.54,16.23,16.29,16.31,16.21,16.66,15.97,16.58,7999,-7999,-7999,-7999
"2016-10-02 10:00:00",261,19386,2983,15.82,7999,16.55,16.24,16.29,16.3,16.22,16.67,15.97,16.58,7999,-7999,-7999,-7999
"2016-10-02 11:00:00",262,19386,2350,15.82,7999,16.55,16.24,16.29,16.29,16.22,16.67,15.97,16.58,7999,-7999,-7999,-7999
"2016-10-02 12:00:00",263,19386,1808,15.82,7999,16.55,16.24,16.29,16.3,16.22,16.67,15.97,16.59,7999,-7999,-7999,-7999
"2016-10-02 13:00:00",264,19386,1534,15.82,7999,16.55,16.24,16.29,16.29,16.22,16.67,15.97,16.58,7999,-7999,-7999,-7999
"2016-10-02 14:00:00",265,19386,1418,15.82,7999,16.56,16.24,16.29,16.29,16.22,16.67,15.97,16.59,7999,-7999,-7999,-7999
"2016-10-02 15:00:00",266,19386,1484,15.82,7999,16.55,16.23,16.29,16.29,16.22,16.67,15.97,16.58,7999,-7999,-7999,-7999
"2016-10-02 16:00:00",267,19386,1644,15.82,7999,16.55,16.23,16.29,16.29,16.22,16.67,15.97,16.58,7999,-7999,-7999,-7999
"2016-10-02 17:00:00",268,19386,1925,15.82,7999,16.55,16.24,16.29,16.28,16.22,16.67,15.97,16.58,7999,-7999,-7999,-7999
"2016-10-02 18:00:00",269,19386,2378,15.82,7999,16.55,16.23,16.29,16.28,16.22,16.66,15.97,16.58,7999,-7999,-7999,-7999
"2016-10-02 19:00:00",270,19386,2971,15.82,7999,16.55,16.23,16.29,16.28,16.22,16.67,15.96,16.58,7999,-7999,-7999,-7999
"2016-10-02 20:00:00",271,19386,3615,15.82,7999,16.55,16.24,16.29,16.28,16.22,16.67,15.96,16.58,7999,-7999,-7999,-7999
"2016-10-02 21:00:00",272,19386,3960,15.82,7999,16.55,16.24,16.29,16.3,16.22,16.67,15.97,16.59,7999,-7999,-7999,-7999
"2016-10-02 22:00:00",273,19386,4264,15.82,7999,16.55,16.24,16.29,16.33,16.22,16.67,15.97,16.6,7999,-7999,-7999,-7999
"2016-10-02 23:00:00",274,19386,4304,15.82,7999,16.55,16.24,16.29,16.33,16.22,16.67,15.96,16.59,7999,-7999,-7999,-7999
"2016-10-03 00:00:00",275,19386,4373,15.82,7999,16.55,16.24,16.29,16.33,16.23,16.67,15.96,16.59,7999,-7999,-7999,-7999
"2016-10-03 01:00:00",276,19386,4362,15.82,7999,16.55,16.24,16.28,16.35,16.22,16.67,15.96,16.6,7999,-7999,-7999,-7999
"2016-10-03 02:00:00",277,19386,4583,15.82,7999,16.55,16.24,16.29,16.36,16.22,16.66,15.96,16.6,7999,-7999,-7999,-7999
"2016-10-03 03:00:00",278,19386,4853,15.83,7999,16.55,16.24,16.29,16.37,16.23,16.66,15.96,16.6,7999,-7999,-7999,-7999
"2016-10-03 04:00:00",279,19386,4858,15.83,7999,16.55,16.24,16.29,16.37,16.22,16.66,15.96,16.6,7999,-7999,-7999,-7999
"2016-10-03 05:00:00",280,19386,4864,15.83,7999,16.56,16.24,16.29,16.39,16.22,16.66,15.96,16.6,7999,-7999,-7999,-7999
"2016-10-03 06:00:00",281,19386,4990,15.83,7999,16.56,16.24,16.29,16.39,16.22,16.66,15.96,16.6,7999,-7999,-7999,-7999
"2016-10-03 07:00:00",282,19386,5236,15.83,7999,16.56,16.24,16.29,16.4,16.22,16.66,15.97,16.6,7999,-7999,-7999,-7999
"2016-10-03 08:00:00",283,19386,5324,15.82,7999,16.55,16.24,16.29,16.41,16.22,16.66,15.97,16.6,7999,-7999,-7999,-7999
"2016-10-03 09:00:00",284,19386,4793,15.82,7999,16.55,16.24,16.29,16.41,16.22,16.66,15.97,16.6,7999,-7999,-7999,-7999
"2016-10-03 10:00:00",285,19386,4452,15.82,7999,16.55,16.24,16.29,16.4,16.22,16.67,15.97,16.6,7999,-7999,-7999,-7999
"2016-10-03 11:00:00",286,19386,3556,15.83,7999,16.55,16.24,16.29,16.4,16.22,16.67,15.98,16.6,7999,-7999,-7999,-7999
"2016-10-03 12:00:00",287,19386,2488,15.83,7999,16.55,16.24,16.29,16.4,16.22,16.67,15.98,16.6,7999,-7999,-7999,-7999
"2016-10-03 13:00:00",288,19386,1831,15.83,7999,16.56,16.24,16.29,16.39,16.23,16.67,15.99,16.6,7999,-7999,-7999,-7999
"2016-10-03 14:00:00",289,19386,1696,15.83,7999,16.55,16.24,16.29,16.38,16.23,16.67,15.99,16.6,7999,-7999,-7999,-7999
"2016-10-03 15:00:00",290,19386,1793,15.82,7999,16.55,16.24,16.29,16.37,16.23,16.67,15.99,16.6,7999,-7999,-7999,-7999
"2016-10-03 16:00:00",291,19386,1916,15.83,7999,16.55,16.23,16.29,16.36,16.22,16.67,15.99,16.6,7999,-7999,-7999,-7999
"2016-10-03 17:00:00",292,19386,2143,15.82,7999,16.55,16.24,16.29,16.34,16.22,16.67,15.99,16.59,7999,-7999,-7999,-7999
"2016-10-03 18:00:00",293,19386,2653,15.82,7999,16.55,16.24,16.29,16.33,16.22,16.67,15.99,16.59,7999,-7999,-7999,-7999
"2016-10-03 19:00:00",294,19386,3113,15.82,7999,16.55,16.24,16.29,16.33,16.22,16.67,15.99,16.6,7999,-7999,-7999,-7999
"2016-10-03 20:00:00",295,19386,3681,15.82,7999,16.55,16.24,16.29,16.33,16.23,16.67,16,16.6,7999,-7999,-7999,-7999
"2016-10-03 21:00:00",296,19386,3764,15.82,7999,16.55,16.23,16.29,16.34,16.22,16.66,15.99,16.6,7999,-7999,-7999,-7999
"2016-10-03 22:00:00",297,19386,4057,15.82,7999,16.56,16.24,16.29,16.35,16.22,16.66,16,16.6,7999,-7999,-7999,-7999
"2016-10-03 23:00:00",298,19386,4297,15.82,7999,16.56,16.24,16.3,16.36,16.22,16.67,16.01,16.6,7999,-7999,-7999,-7999
"2016-10-04 00:00:00",299,19386,3789,15.82,7999,16.55,16.23,16.29,16.37,16.22,16.66,16.01,16.6,7999,-7999,-7999,-7999
"2016-10-04 01:00:00",300,19386,3462,15.82,7999,16.55,16.24,16.29,16.38,16.22,16.67,16.01,16.6,7999,-7999,-7999,-7999
"2016-10-04 02:00:00",301,19386,3206,15.83,7999,16.55,16.24,16.29,16.38,16.22,16.67,16.02,16.6,7999,-7999,-7999,-7999
"2016-10-04 03:00:00",302,19386,3302,15.83,7999,16.56,16.24,16.3,16.38,16.23,16.68,16.03,16.6,7999,-7999,-7999,-7999
"2016-10-04 04:00:00",303,19386,3327,15.83,7999,16.56,16.24,16.3,16.37,16.23,16.68,16.04,16.6,7999,-7999,-7999,-7999
"2016-10-04 05:00:00",304,19386,3278,15.83,7999,16.56,16.23,16.29,16.36,16.23,16.67,16.06,16.6,7999,-7999,-7999,-7999
"2016-10-04 06:00:00",305,19386,3181,15.83,7999,16.56,16.24,16.3,16.36,16.23,16.68,16.11,16.6,7999,-7999,-7999,-7999
"2016-10-04 07:00:00",306,19386,3025,15.82,7999,16.55,16.24,16.29,16.34,16.23,16.67,16.14,16.6,7999,-7999,-7999,-7999
"2016-10-04 08:00:00",307,19386,2895,15.81,7999,16.54,16.24,16.29,16.33,16.22,16.67,16.17,16.59,7999,-7999,-7999,-7999
"2016-10-04 09:00:00",308,19386,2870,15.81,7999,16.54,16.24,16.29,16.32,16.22,16.67,16.19,16.59,7999,-7999,-7999,-7999
"2016-10-04 10:00:00",309,19386,2847,15.82,7999,16.56,16.24,16.29,16.31,16.22,16.66,16.23,16.59,7999,-7999,-7999,-7999
"2016-10-04 11:00:00",310,19386,2650,15.81,7999,16.55,16.23,16.28,16.3,16.21,16.66,16.25,16.58,7999,-7999,-7999,-7999
"2016-10-04 12:00:00",311,19386,2613,15.82,7999,16.54,16.23,16.28,16.3,16.22,16.67,16.26,16.58,7999,-7999,-7999,-7999
"2016-10-04 13:00:00",312,19386,2553,15.82,7999,16.54,16.24,16.29,16.29,16.22,16.67,16.27,16.58,7999,-7999,-7999,-7999
"2016-10-04 14:00:00",313,19386,2523,15.82,7999,16.54,16.24,16.29,16.28,16.22,16.67,16.28,16.58,7999,-7999,-7999,-7999
"2016-10-04 15:00:00",314,19386,2538,15.82,7999,16.55,16.24,16.3,16.28,16.22,16.67,16.29,16.58,7999,-7999,-7999,-7999
"2016-10-04 16:00:00",315,19386,2538,15.82,7999,16.54,16.23,16.29,16.27,16.22,16.67,16.29,16.57,7999,-7999,-7999,-7999
"2016-10-04 17:00:00",316,19386,2523,15.82,7999,16.54,16.23,16.29,16.26,16.22,16.67,16.29,16.57,7999,-7999,-7999,-7999
"2016-10-04 18:00:00",317,19386,2636,15.81,7999,16.55,16.23,16.28,16.25,16.21,16.66,16.29,16.57,7999,-7999,-7999,-7999
"2016-10-04 19:00:00",318,19386,2841,15.82,7999,16.56,16.24,16.29,16.25,16.22,16.66,16.29,16.57,7999,-7999,-7999,-7999
"2016-10-04 20:00:00",319,19386,2869,15.81,7999,16.55,16.24,16.29,16.26,16.22,16.67,16.3,16.56,7999,-7999,-7999,-7999
"2016-10-04 21:00:00",320,19386,2815,15.81,7999,16.55,16.23,16.29,16.25,16.22,16.67,16.3,16.56,7999,-7999,-7999,-7999
"2016-10-04 22:00:00",321,19386,2870,15.81,7999,16.55,16.22,16.29,16.25,16.22,16.67,16.3,16.56,7999,-7999,-7999,-7999
"2016-10-04 23:00:00",322,19386,2878,15.81,7999,16.54,16.22,16.29,16.24,16.22,16.67,16.31,16.56,7999,-7999,-7999,-7999
"2016-10-05 00:00:00",323,19386,2937,15.82,7999,16.54,16.22,16.29,16.24,16.22,16.67,16.32,16.56,7999,-7999,-7999,-7999
"2016-10-05 01:00:00",324,19386,3006,15.82,7999,16.55,16.22,16.3,16.24,16.22,16.67,16.32,16.57,7999,-7999,-7999,-7999
"2016-10-05 02:00:00",325,19386,3000,15.82,7999,16.55,16.23,16.29,16.24,16.22,16.67,16.32,16.57,7999,-7999,-7999,-7999
"2016-10-05 03:00:00",326,19386,3016,15.82,7999,16.55,16.23,16.29,16.24,16.23,16.67,16.32,16.57,7999,-7999,-7999,-7999
"2016-10-05 04:00:00",327,19386,3086,15.82,7999,16.55,16.23,16.29,16.25,16.23,16.68,16.32,16.57,7999,-7999,-7999,-7999
"2016-10-05 05:00:00",328,19386,3166,15.83,7999,16.56,16.23,16.3,16.25,16.23,16.68,16.32,16.57,7999,-7999,-7999,-7999
"2016-10-05 06:00:00",329,19386,3177,15.83,7999,16.56,16.23,16.3,16.25,16.23,16.68,16.33,16.57,7999,-7999,-7999,-7999
"2016-10-05 07:00:00",330,19386,3181,15.83,7999,16.56,16.23,16.3,16.25,16.23,16.68,16.33,16.57,7999,-7999,-7999,-7999
"2016-10-05 08:00:00",331,19386,3178,15.83,7999,16.56,16.23,16.3,16.25,16.22,16.68,16.34,16.57,7999,-7999,-7999,-7999
"2016-10-05 09:00:00",332,19386,3177,15.83,7999,16.56,16.23,16.3,16.25,16.23,16.68,16.34,16.57,7999,-7999,-7999,-7999
"2016-10-05 10:00:00",333,19386,3018,15.82,7999,16.55,16.24,16.29,16.25,16.23,16.67,16.33,16.57,7999,-7999,-7999,-7999
"2016-10-05 11:00:00",334,19386,2859,15.82,7999,16.56,16.24,16.29,16.26,16.22,16.67,16.34,16.58,7999,-7999,-7999,-7999
"2016-10-05 12:00:00",335,19386,2597,15.81,7999,16.55,16.23,16.29,16.24,16.21,16.67,16.33,16.57,7999,-7999,-7999,-7999
"2016-10-05 13:00:00",336,19386,2583,15.82,7999,16.55,16.24,16.3,16.25,16.22,16.67,16.33,16.57,7999,-7999,-7999,-7999
"2016-10-05 14:00:00",337,19386,2507,15.82,7999,16.56,16.24,16.3,16.26,16.22,16.67,16.34,16.57,7999,-7999,-7999,-7999
"2016-10-05 15:00:00",338,19386,2445,15.82,7999,16.56,16.23,16.29,16.25,16.22,16.66,16.33,16.57,7999,-7999,-7999,-7999
"2016-10-05 16:00:00",339,19386,2460,15.82,7999,16.56,16.24,16.29,16.25,16.22,16.67,16.33,16.56,7999,-7999,-7999,-7999
"2016-10-05 17:00:00",340,19386,2523,15.82,7999,16.56,16.24,16.3,16.24,16.22,16.67,16.33,16.56,7999,-7999,-7999,-7999
"2016-10-05 18:00:00",341,19386,2523,15.82,7999,16.54,16.23,16.29,16.24,16.22,16.67,16.33,16.56,7999,-7999,-7999,-7999
"2016-10-05 19:00:00",342,19386,2756,15.82,7999,16.55,16.23,16.29,16.24,16.21,16.67,16.34,16.56,7999,-7999,-7999,-7999
"2016-10-05 20:00:00",343,19386,2869,15.81,7999,16.56,16.24,16.29,16.24,16.22,16.67,16.34,16.56,7999,-7999,-7999,-7999
"2016-10-05 21:00:00",344,19386,2969,15.82,7999,16.55,16.24,16.29,16.24,16.22,16.67,16.33,16.56,7999,-7999,-7999,-7999
"2016-10-05 22:00:00",345,19386,3169,15.82,7999,16.55,16.23,16.3,16.25,16.23,16.67,16.34,16.57,7999,-7999,-7999,-7999
"2016-10-05 23:00:00",346,19386,3300,15.83,7999,16.55,16.23,16.3,16.25,16.23,16.68,16.34,16.57,7999,-7999,-7999,-7999
"2016-10-06 00:00:00",347,19386,3326,15.83,7999,16.56,16.23,16.29,16.25,16.22,16.68,16.34,16.57,7999,-7999,-7999,-7999
"2016-10-06 01:00:00",348,19386,3326,15.82,7999,16.56,16.23,16.29,16.25,16.22,16.68,16.34,16.57,7999,-7999,-7999,-7999
"2016-10-06 02:00:00",349,19386,3766,15.82,7999,16.55,16.24,16.3,16.25,16.22,16.67,16.34,16.58,7999,-7999,-7999,-7999
"2016-10-06 03:00:00",350,19386,4252,15.82,7999,16.55,16.24,16.29,16.25,16.21,16.67,16.35,16.58,7999,-7999,-7999,-7999
"2016-10-06 04:00:00",351,19386,4890,15.82,7999,16.55,16.24,16.3,16.26,16.22,16.67,16.36,16.59,7999,-7999,-7999,-7999
"2016-10-06 05:00:00",352,19386,5101,15.82,7999,16.55,16.24,16.3,16.27,16.23,16.68,16.38,16.59,7999,-7999,-7999,-7999
"2016-10-06 06:00:00",353,19386,5729,15.83,7999,16.56,16.25,16.29,16.3,16.22,16.68,16.39,16.6,7999,-7999,-7999,-7999
"2016-10-06 07:00:00",354,19386,5855,15.82,7999,16.56,16.25,16.3,16.33,16.22,16.67,16.41,16.6,7999,-7999,-7999,-7999
"2016-10-06 08:00:00",355,19386,5855,15.82,7999,16.56,16.25,16.3,16.35,16.22,16.67,16.41,16.61,7999,-7999,-7999,-7999
"2016-10-06 09:00:00",356,19386,5855,15.83,7999,16.56,16.25,16.3,16.37,16.22,16.67,16.42,16.61,7999,-7999,-7999,-7999
"2016-10-06 10:00:00",357,19386,5055,15.82,7999,16.55,16.25,16.3,16.39,16.23,16.68,16.42,16.6,7999,-7999,-7999,-7999
"2016-10-06 11:00:00",358,19386,4048,15.83,7999,16.56,16.25,16.3,16.41,16.23,16.68,16.42,16.61,7999,-7999,-7999,-7999
"2016-10-06 12:00:00",359,19386,3115,15.83,7999,16.56,16.25,16.3,16.42,16.23,16.68,16.43,16.6,7999,-7999,-7999,-7999
"2016-10-06 13:00:00",360,19386,2504,15.83,7999,16.56,16.25,16.3,16.43,16.23,16.68,16.43,16.61,7999,-7999,-7999,-7999
"2016-10-06 14:00:00",361,19386,2384,15.83,7999,16.57,16.25,16.3,16.42,16.23,16.67,16.43,16.61,7999,-7999,-7999,-7999
"2016-10-06 15:00:00",362,19386,2551,15.83,7999,16.55,16.25,16.29,16.42,16.23,16.68,16.43,16.6,7999,-7999,-7999,-7999
"2016-10-06 16:00:00",363,19386,2694,15.82,7999,16.55,16.24,16.29,16.41,16.22,16.67,16.42,16.59,7999,-7999,-7999,-7999
"2016-10-06 17:00:00",364,19386,2842,15.82,7999,16.55,16.25,16.29,16.4,16.22,16.67,16.43,16.6,7999,-7999,-7999,-7999
"2016-10-06 18:00:00",365,19386,3187,15.82,7999,16.56,16.24,16.3,16.4,16.22,16.67,16.43,16.6,7999,-7999,-7999,-7999
"2016-10-06 19:00:00",366,19386,3772,15.82,7999,16.55,16.24,16.29,16.39,16.22,16.67,16.43,16.6,7999,-7999,-7999,-7999
"2016-10-06 20:00:00",367,19386,4264,15.82,7999,16.56,16.24,16.29,16.39,16.22,16.67,16.43,16.61,7999,-7999,-7999,-7999
"2016-10-06 21:00:00",368,19386,4828,15.83,7999,16.56,16.24,16.3,16.4,16.22,16.67,16.43,16.6,7999,-7999,-7999,-7999
"2016-10-06 22:00:00",369,19386,4931,15.82,7999,16.55,16.24,16.3,16.41,16.23,16.67,16.43,16.6,7999,-7999,-7999,-7999
"2016-10-06 23:00:00",370,19386,5139,15.82,7999,16.55,16.25,16.29,16.42,16.23,16.68,16.43,16.6,7999,-7999,-7999,-7999
"2016-10-07 00:00:00",371,19386,5613,15.83,7999,16.56,16.25,16.3,16.44,16.23,16.68,16.43,16.61,7999,-7999,-7999,-7999
"2016-10-07 01:00:00",372,19386,5855,15.83,7999,16.56,16.25,16.3,16.45,16.23,16.68,16.44,16.61,7999,-7999,-7999,-7999
"2016-10-07 02:00:00",373,19386,5855,15.83,7999,16.56,16.25,16.3,16.46,16.23,16.68,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-07 03:00:00",374,19386,5832,15.83,7999,16.56,16.25,16.3,16.47,16.24,16.68,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-07 04:00:00",375,19386,5572,15.83,7999,16.56,16.25,16.3,16.48,16.23,16.68,16.44,16.61,7999,-7999,-7999,-7999
"2016-10-07 05:00:00",376,19386,5182,15.82,7999,16.55,16.25,16.3,16.49,16.23,16.68,16.44,16.6,7999,-7999,-7999,-7999
"2016-10-07 06:00:00",377,19386,4881,15.82,7999,16.55,16.24,16.3,16.49,16.22,16.67,16.44,16.61,7999,-7999,-7999,-7999
"2016-10-07 07:00:00",378,19386,4880,15.83,7999,16.55,16.24,16.3,16.49,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-07 08:00:00",379,19386,4880,15.83,7999,16.56,16.24,16.3,16.49,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-07 09:00:00",380,19386,4750,15.83,7999,16.56,16.25,16.3,16.49,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-07 10:00:00",381,19386,4189,15.82,7999,16.55,16.25,16.3,16.47,16.23,16.68,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-07 11:00:00",382,19386,3667,15.83,7999,16.55,16.24,16.29,16.46,16.22,16.67,16.44,16.61,7999,-7999,-7999,-7999
"2016-10-07 12:00:00",383,19386,3160,15.83,7999,16.56,16.25,16.3,16.45,16.23,16.68,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-07 13:00:00",384,19386,2226,15.83,7999,16.56,16.25,16.3,16.43,16.23,16.68,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-07 14:00:00",385,19386,1818,15.83,7999,16.56,16.24,16.3,16.42,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-07 15:00:00",386,19386,1791,15.83,7999,16.56,16.24,16.3,16.41,16.22,16.67,16.44,16.61,7999,-7999,-7999,-7999
"2016-10-07 16:00:00",387,19386,2028,15.82,7999,16.55,16.25,16.3,16.39,16.23,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-07 17:00:00",388,19386,2400,15.82,7999,16.55,16.24,16.3,16.38,16.22,16.67,16.44,16.6,7999,-7999,-7999,-7999
"2016-10-07 18:00:00",389,19386,2816,15.82,7999,16.55,16.24,16.29,16.37,16.22,16.67,16.44,16.6,7999,-7999,-7999,-7999
"2016-10-07 19:00:00",390,19386,3387,15.82,7999,16.55,16.24,16.3,16.36,16.22,16.67,16.44,16.6,7999,-7999,-7999,-7999
"2016-10-07 20:00:00",391,19386,3876,15.82,7999,16.55,16.25,16.3,16.38,16.23,16.68,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-07 21:00:00",392,19386,4148,15.82,7999,16.56,16.24,16.29,16.39,16.22,16.67,16.44,16.6,7999,-7999,-7999,-7999
"2016-10-07 22:00:00",393,19386,4571,15.83,7999,16.56,16.24,16.3,16.4,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-07 23:00:00",394,19386,4574,15.83,7999,16.55,16.24,16.3,16.41,16.22,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-08 00:00:00",395,19386,4780,15.82,7999,16.55,16.24,16.3,16.42,16.22,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-08 01:00:00",396,19386,4949,15.82,7999,16.55,16.24,16.3,16.43,16.23,16.67,16.44,16.6,7999,-7999,-7999,-7999
"2016-10-08 02:00:00",397,19386,4976,15.82,7999,16.55,16.24,16.3,16.46,16.23,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-08 03:00:00",398,19386,4978,15.82,7999,16.55,16.25,16.3,16.47,16.23,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-08 04:00:00",399,19386,5031,15.82,7999,16.55,16.25,16.3,16.48,16.23,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-08 05:00:00",400,19386,5360,15.83,7999,16.56,16.25,16.31,16.5,16.23,16.68,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-08 06:00:00",401,19386,5601,15.83,7999,16.56,16.25,16.3,16.5,16.24,16.68,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-08 07:00:00",402,19386,5808,15.83,7999,16.56,16.25,16.3,16.51,16.23,16.68,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-08 08:00:00",403,19386,5855,15.83,7999,16.56,16.25,16.3,16.52,16.22,16.68,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-08 09:00:00",404,19386,5526,15.83,7999,16.56,16.25,16.31,16.53,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 10:00:00",405,19386,4322,15.83,7999,16.55,16.25,16.3,16.53,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 11:00:00",406,19386,3350,15.83,7999,16.56,16.25,16.3,16.53,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 12:00:00",407,19386,2456,15.83,7999,16.56,16.25,16.3,16.53,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 13:00:00",408,19386,1874,15.83,7999,16.56,16.25,16.31,16.53,16.24,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 14:00:00",409,19386,1624,15.82,7999,16.56,16.24,16.3,16.51,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-08 15:00:00",410,19386,1701,15.83,7999,16.55,16.25,16.3,16.49,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 16:00:00",411,19386,1885,15.83,7999,16.55,16.25,16.3,16.47,16.23,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-08 17:00:00",412,19386,2292,15.83,7999,16.56,16.25,16.3,16.45,16.23,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 18:00:00",413,19386,2824,15.82,7999,16.55,16.25,16.3,16.44,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-08 19:00:00",414,19386,3435,15.82,7999,16.55,16.24,16.3,16.44,16.22,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-08 20:00:00",415,19386,3743,15.83,7999,16.55,16.25,16.3,16.45,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 21:00:00",416,19386,3999,15.82,7999,16.55,16.24,16.3,16.46,16.22,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-08 22:00:00",417,19386,4533,15.83,7999,16.56,16.25,16.3,16.47,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-08 23:00:00",418,19386,4574,15.83,7999,16.55,16.24,16.3,16.48,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 00:00:00",419,19386,4587,15.83,7999,16.55,16.24,16.3,16.49,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 01:00:00",420,19386,4653,15.83,7999,16.55,16.24,16.3,16.51,16.23,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 02:00:00",421,19386,4915,15.83,7999,16.55,16.25,16.3,16.53,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 03:00:00",422,19386,4631,15.83,7999,16.55,16.24,16.3,16.54,16.23,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 04:00:00",423,19386,4577,15.83,7999,16.55,16.24,16.3,16.55,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 05:00:00",424,19386,4574,15.83,7999,16.55,16.24,16.3,16.55,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 06:00:00",425,19386,4574,15.83,7999,16.55,16.24,16.3,16.56,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 07:00:00",426,19386,4887,15.83,7999,16.55,16.24,16.3,16.57,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 08:00:00",427,19386,4884,15.83,7999,16.55,16.24,16.3,16.57,16.23,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 09:00:00",428,19386,4739,15.83,7999,16.55,16.24,16.3,16.57,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-09 10:00:00",429,19386,4159,15.83,7999,16.56,16.25,16.3,16.57,16.23,16.68,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-09 11:00:00",430,19386,3179,15.83,7999,16.56,16.25,16.31,16.58,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 12:00:00",431,19386,2471,15.83,7999,16.56,16.25,16.3,16.57,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 13:00:00",432,19386,1901,15.84,7999,16.56,16.25,16.31,16.57,16.23,16.68,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-09 14:00:00",433,19386,1620,15.83,7999,16.56,16.25,16.3,16.55,16.23,16.68,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-09 15:00:00",434,19386,1673,15.83,7999,16.55,16.25,16.3,16.54,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 16:00:00",435,19386,1864,15.83,7999,16.56,16.25,16.3,16.51,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 17:00:00",436,19386,2308,15.83,7999,16.55,16.24,16.3,16.49,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 18:00:00",437,19386,2721,15.83,7999,16.55,16.25,16.3,16.48,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 19:00:00",438,19386,3050,15.84,7999,16.55,16.25,16.31,16.5,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 20:00:00",439,19386,3070,15.83,7999,16.56,16.25,16.31,16.51,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 21:00:00",440,19386,3240,15.83,7999,16.55,16.24,16.3,16.49,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-09 22:00:00",441,19386,3717,15.83,7999,16.55,16.25,16.3,16.51,16.23,16.68,16.46,16.62,7999,-7999,-7999,-7999
"2016-10-09 23:00:00",442,19386,3753,15.83,7999,16.55,16.25,16.3,16.49,16.23,16.68,16.46,16.62,7999,-7999,-7999,-7999
"2016-10-10 00:00:00",443,19386,3753,15.83,7999,16.55,16.25,16.3,16.49,16.23,16.68,16.46,16.62,7999,-7999,-7999,-7999
"2016-10-10 01:00:00",444,19386,3532,15.83,7999,16.55,16.24,16.3,16.49,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-10 02:00:00",445,19386,3182,15.83,7999,16.55,16.24,16.3,16.48,16.21,16.66,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-10 03:00:00",446,19386,3181,15.83,7999,16.56,16.25,16.3,16.46,16.23,16.68,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-10 04:00:00",447,19386,3181,15.84,7999,16.56,16.25,16.31,16.46,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-10 05:00:00",448,19386,3254,15.83,7999,16.56,16.24,16.3,16.44,16.22,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-10 06:00:00",449,19386,3544,15.83,7999,16.55,16.24,16.3,16.43,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-10 07:00:00",450,19386,3753,15.83,7999,16.55,16.25,16.3,16.42,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-10 08:00:00",451,19386,3753,15.83,7999,16.55,16.25,16.3,16.42,16.23,16.68,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-10 09:00:00",452,19386,3762,15.83,7999,16.55,16.25,16.3,16.42,16.23,16.68,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-10 10:00:00",453,19386,3753,15.83,7999,16.55,16.25,16.3,16.44,16.23,16.68,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-10 11:00:00",454,19386,3487,15.83,7999,16.55,16.24,16.3,16.44,16.23,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-10 12:00:00",455,19386,2613,15.83,7999,16.55,16.25,16.3,16.45,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-10 13:00:00",456,19386,2219,15.83,7999,16.55,16.25,16.3,16.44,16.22,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-10 14:00:00",457,19386,2217,15.83,7999,16.55,16.25,16.3,16.43,16.23,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-10 15:00:00",458,19386,2251,15.82,7999,16.55,16.24,16.3,16.41,16.22,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-10 16:00:00",459,19386,2358,15.83,7999,16.56,16.24,16.3,16.4,16.22,16.66,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-10 17:00:00",460,19386,2438,15.83,7999,16.56,16.24,16.3,16.39,16.22,16.67,16.45,16.61,7999,-7999,-7999,-7999
"2016-10-10 18:00:00",461,19386,2452,15.82,7999,16.54,16.24,16.3,16.37,16.22,16.67,16.45,16.59,7999,-7999,-7999,-7999
"2016-10-10 19:00:00",462,19386,2668,15.82,7999,16.56,16.24,16.29,16.36,16.22,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-10 20:00:00",463,19386,2727,15.82,7999,16.55,16.24,16.29,16.35,16.22,16.67,16.45,16.59,7999,-7999,-7999,-7999
"2016-10-10 21:00:00",464,19386,2833,15.83,7999,16.54,16.24,16.3,16.36,16.22,16.67,16.45,16.59,7999,-7999,-7999,-7999
"2016-10-10 22:00:00",465,19386,2848,15.83,7999,16.55,16.24,16.3,16.39,16.23,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-10 23:00:00",466,19386,2993,15.83,7999,16.55,16.24,16.3,16.37,16.23,16.68,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-11 00:00:00",467,19386,3229,15.83,7999,16.55,16.23,16.3,16.36,16.21,16.66,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-11 01:00:00",468,19386,3651,15.83,7999,16.55,16.24,16.3,16.38,16.23,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-11 02:00:00",469,19386,3723,15.84,7999,16.55,16.25,16.3,16.39,16.23,16.68,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-11 03:00:00",470,19386,3748,15.83,7999,16.55,16.25,16.3,16.4,16.23,16.68,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-11 04:00:00",471,19386,3753,15.83,7999,16.55,16.25,16.3,16.41,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 05:00:00",472,19386,3753,15.83,7999,16.55,16.25,16.3,16.42,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 06:00:00",473,19386,3753,15.83,7999,16.55,16.25,16.3,16.43,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 07:00:00",474,19386,3753,15.83,7999,16.55,16.25,16.3,16.44,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 08:00:00",475,19386,3753,15.83,7999,16.55,16.25,16.3,16.45,16.23,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-11 09:00:00",476,19386,3753,15.83,7999,16.55,16.25,16.3,16.46,16.23,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-11 10:00:00",477,19386,3460,15.83,7999,16.55,16.24,16.3,16.47,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 11:00:00",478,19386,2734,15.83,7999,16.55,16.25,16.3,16.47,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 12:00:00",479,19386,2207,15.84,7999,16.56,16.25,16.3,16.48,16.23,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 13:00:00",480,19386,1831,15.83,7999,16.56,16.25,16.3,16.47,16.22,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 14:00:00",481,19386,1572,15.83,7999,16.55,16.25,16.3,16.46,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 15:00:00",482,19386,1637,15.83,7999,16.55,16.25,16.3,16.44,16.23,16.68,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-11 16:00:00",483,19386,1864,15.83,7999,16.55,16.24,16.3,16.42,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-11 17:00:00",484,19386,2201,15.83,7999,16.55,16.24,16.3,16.41,16.22,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-11 18:00:00",485,19386,2524,15.83,7999,16.55,16.24,16.3,16.39,16.22,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-11 19:00:00",486,19386,2911,15.83,7999,16.55,16.24,16.3,16.39,16.23,16.67,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-11 20:00:00",487,19386,3159,15.83,7999,16.55,16.24,16.3,16.38,16.22,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-11 21:00:00",488,19386,3181,15.83,7999,16.54,16.23,16.3,16.39,16.21,16.66,16.45,16.6,7999,-7999,-7999,-7999
"2016-10-11 22:00:00",489,19386,3235,15.83,7999,16.55,16.24,16.3,16.41,16.22,16.66,16.44,16.6,7999,-7999,-7999,-7999
"2016-10-11 23:00:00",490,19386,3691,15.84,7999,16.55,16.25,16.3,16.42,16.23,16.68,16.45,16.62,7999,-7999,-7999,-7999
"2016-10-12 00:00:00",491,19386,3753,15.83,7999,16.55,16.25,16.3,16.44,16.23,16.68,16.46,16.62,7999,-7999,-7999,-7999
"2016-10-12 01:00:00",492,19386,3753,15.83,7999,16.55,16.25,16.3,16.44,16.23,16.68,16.46,16.62,7999,-7999,-7999,-7999
"2016-10-12 02:00:00",493,19386,3709,15.84,7999,16.55,16.25,16.3,16.45,16.23,16.68,16.45,16.62,7999,-7999,-7999,-7999
"2016-10-12 03:00:00",494,19386,3671,15.84,7999,16.55,16.24,16.3,16.47,16.23,16.67,16.46,16.62,7999,-7999,-7999,-7999
"2016-10-12 04:00:00",495,19386,3753,15.84,7999,16.55,16.25,16.3,16.47,16.23,16.68,16.46,16.62,7999,-7999,-7999,-7999
"2016-10-12 05:00:00",496,19386,3753,15.84,7999,16.55,16.25,16.3,16.48,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 06:00:00",497,19386,3753,15.83,7999,16.55,16.25,16.3,16.49,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 07:00:00",498,19386,3753,15.83,7999,16.55,16.25,16.3,16.49,16.23,16.68,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-12 08:00:00",499,19386,3798,15.83,7999,16.55,16.25,16.3,16.49,16.22,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-12 09:00:00",500,19386,3822,15.83,7999,16.55,16.24,16.3,16.5,16.21,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-12 10:00:00",501,19386,3488,15.83,7999,16.55,16.25,16.31,16.52,16.23,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 11:00:00",502,19386,2578,15.84,7999,16.55,16.25,16.3,16.52,16.23,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 12:00:00",503,19386,2137,15.84,7999,16.56,16.25,16.31,16.52,16.23,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 13:00:00",504,19386,1796,15.84,7999,16.56,16.25,16.31,16.51,16.22,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 14:00:00",505,19386,1579,15.84,7999,16.56,16.25,16.31,16.5,16.22,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 15:00:00",506,19386,1548,15.84,7999,16.55,16.25,16.31,16.48,16.22,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 16:00:00",507,19386,1667,15.83,7999,16.55,16.25,16.3,16.46,16.22,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-12 17:00:00",508,19386,2005,15.83,7999,16.55,16.24,16.3,16.44,16.22,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-12 18:00:00",509,19386,2410,15.83,7999,16.55,16.24,16.3,16.43,16.22,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-12 19:00:00",510,19386,2892,15.83,7999,16.55,16.24,16.3,16.42,16.22,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-12 20:00:00",511,19386,3232,15.83,7999,16.55,16.24,16.3,16.42,16.22,16.66,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 21:00:00",512,19386,3718,15.84,7999,16.55,16.25,16.3,16.44,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-12 22:00:00",513,19386,3753,15.83,7999,16.55,16.25,16.3,16.45,16.23,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-12 23:00:00",514,19386,3804,15.83,7999,16.55,16.24,16.31,16.46,16.21,16.67,16.46,16.6,7999,-7999,-7999,-7999
"2016-10-13 00:00:00",515,19386,4098,15.83,7999,16.56,16.25,16.31,16.48,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 01:00:00",516,19386,4280,15.84,7999,16.56,16.25,16.31,16.5,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 02:00:00",517,19386,4436,15.84,7999,16.56,16.25,16.31,16.52,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 03:00:00",518,19386,4529,15.84,7999,16.55,16.24,16.3,16.53,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 04:00:00",519,19386,4574,15.84,7999,16.55,16.24,16.3,16.53,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-13 05:00:00",520,19386,4619,15.84,7999,16.55,16.24,16.3,16.55,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-13 06:00:00",521,19386,4605,15.84,7999,16.55,16.24,16.3,16.57,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-13 07:00:00",522,19386,4634,15.84,7999,16.55,16.24,16.3,16.57,16.23,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-13 08:00:00",523,19386,4651,15.84,7999,16.55,16.24,16.3,16.57,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-13 09:00:00",524,19386,4959,15.84,7999,16.55,16.25,16.31,16.59,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 10:00:00",525,19386,4426,15.84,7999,16.55,16.25,16.31,16.59,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 11:00:00",526,19386,3392,15.85,7999,16.55,16.25,16.31,16.6,16.23,16.68,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-13 12:00:00",527,19386,2643,15.85,7999,16.56,16.25,16.31,16.6,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 13:00:00",528,19386,2126,15.84,7999,16.55,16.25,16.31,16.6,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 14:00:00",529,19386,1959,15.85,7999,16.55,16.25,16.31,16.61,16.23,16.68,16.48,16.62,7999,-7999,-7999,-7999
"2016-10-13 15:00:00",530,19386,2033,15.84,7999,16.55,16.25,16.31,16.58,16.23,16.68,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-13 16:00:00",531,19386,2302,15.85,7999,16.55,16.25,16.31,16.56,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 17:00:00",532,19386,2950,15.85,7999,16.55,16.24,16.3,16.54,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-13 18:00:00",533,19386,3604,15.84,7999,16.55,16.24,16.3,16.54,16.22,16.67,16.46,16.61,7999,-7999,-7999,-7999
"2016-10-13 19:00:00",534,19386,4282,15.85,7999,16.55,16.25,16.3,16.54,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 20:00:00",535,19386,4872,15.85,7999,16.55,16.25,16.31,16.56,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 21:00:00",536,19386,5492,15.85,7999,16.55,16.25,16.31,16.58,16.22,16.67,16.47,16.61,7999,-7999,-7999,-7999
"2016-10-13 22:00:00",537,19386,6198,15.85,7999,16.55,16.25,16.3,16.59,16.23,16.67,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-13 23:00:00",538,19386,6253,15.85,7999,16.55,16.25,16.3,16.62,16.23,16.68,16.48,16.62,7999,-7999,-7999,-7999
"2016-10-14 00:00:00",539,19386,6644,15.85,7999,16.55,16.25,16.31,16.64,16.22,16.67,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-14 01:00:00",540,19386,7097,15.86,7999,16.56,16.25,16.31,16.66,16.22,16.67,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-14 02:00:00",541,19386,7335,15.86,7999,16.55,16.25,16.31,16.67,16.22,16.67,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-14 03:00:00",542,19386,7049,15.86,7999,16.55,16.24,16.31,16.69,16.22,16.67,16.47,16.62,7999,-7999,-7999,-7999
"2016-10-14 04:00:00",543,19386,7381,15.86,7999,16.55,16.24,16.3,16.71,16.22,16.66,16.48,16.62,7999,-7999,-7999,-7999
"2016-10-14 05:00:00",544,19386,7999,15.86,7999,16.55,16.25,16.3,16.74,16.22,16.67,16.48,16.62,7999,-7999,-7999,-7999
"2016-10-14 06:00:00",545,19386,7999,15.87,7999,16.55,16.25,16.3,16.76,16.23,16.68,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-14 07:00:00",546,19386,7999,15.87,7999,16.55,16.25,16.31,16.77,16.23,16.68,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-14 08:00:00",547,19386,7999,15.87,7999,16.55,16.25,16.31,16.8,16.23,16.68,16.49,16.63,7999,-7999,-7999,-7999
"2016-10-14 09:00:00",548,19386,7999,15.87,7999,16.55,16.26,16.31,16.81,16.23,16.68,16.5,16.63,7999,-7999,-7999,-7999
"2016-10-14 10:00:00",549,19386,6643,15.87,7999,16.56,16.25,16.31,16.81,16.22,16.67,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-14 11:00:00",550,19386,5289,15.88,7999,16.56,16.26,16.31,16.83,16.23,16.68,16.5,16.63,7999,-7999,-7999,-7999
"2016-10-14 12:00:00",551,19386,3785,15.88,7999,16.56,16.26,16.31,16.83,16.23,16.68,16.5,16.63,7999,-7999,-7999,-7999
"2016-10-14 13:00:00",552,19386,2832,15.88,7999,16.56,16.26,16.31,16.83,16.23,16.68,16.5,16.63,7999,-7999,-7999,-7999
"2016-10-14 14:00:00",553,19386,2483,15.88,7999,16.56,16.26,16.31,16.81,16.23,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-14 15:00:00",554,19386,2483,15.88,7999,16.56,16.26,16.32,16.79,16.23,16.67,16.5,16.63,7999,-7999,-7999,-7999
"2016-10-14 16:00:00",555,19386,2880,15.88,7999,16.55,16.25,16.31,16.77,16.23,16.67,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-14 17:00:00",556,19386,3912,15.88,7999,16.55,16.25,16.31,16.75,16.22,16.67,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-14 18:00:00",557,19386,4861,15.88,7999,16.55,16.25,16.31,16.74,16.22,16.67,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-14 19:00:00",558,19386,6262,15.88,7999,16.55,16.25,16.31,16.74,16.22,16.67,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-14 20:00:00",559,19386,7206,15.88,7999,16.56,16.25,16.31,16.75,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-14 21:00:00",560,19386,7287,15.89,7999,16.54,16.25,16.31,16.76,16.22,16.67,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-14 22:00:00",561,19386,7999,15.89,7999,16.55,16.26,16.31,16.79,16.23,16.68,16.5,16.63,7999,-7999,-7999,-7999
"2016-10-14 23:00:00",562,19386,7999,15.89,7999,16.55,16.25,16.31,16.81,16.23,16.68,16.5,16.63,7999,-7999,-7999,-7999
"2016-10-15 00:00:00",563,19386,7848,15.89,7999,16.55,16.25,16.31,16.83,16.23,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 01:00:00",564,19386,7867,15.9,7999,16.55,16.26,16.31,16.85,16.23,16.68,16.5,16.63,7999,-7999,-7999,-7999
"2016-10-15 02:00:00",565,19386,7499,15.9,7999,16.55,16.25,16.31,16.86,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-15 03:00:00",566,19386,7039,15.89,7999,16.55,16.25,16.31,16.85,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 04:00:00",567,19386,6912,15.9,7999,16.56,16.25,16.31,16.85,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 05:00:00",568,19386,6903,15.9,7999,16.55,16.25,16.31,16.83,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 06:00:00",569,19386,7006,15.9,7999,16.55,16.25,16.31,16.82,16.22,16.66,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 07:00:00",570,19386,7052,15.9,7999,16.55,16.25,16.31,16.8,16.22,16.66,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 08:00:00",571,19386,7144,15.9,7999,16.55,16.24,16.31,16.79,16.22,16.66,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 09:00:00",572,19386,7999,15.9,7999,16.55,16.25,16.31,16.78,16.23,16.67,16.51,16.63,7999,-7999,-7999,-7999
"2016-10-15 10:00:00",573,19386,7999,15.91,7999,16.55,16.26,16.31,16.78,16.23,16.68,16.51,16.63,7999,-7999,-7999,-7999
"2016-10-15 11:00:00",574,19386,7347,15.91,7999,16.55,16.25,16.31,16.78,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-15 12:00:00",575,19386,6273,15.92,7999,16.55,16.26,16.31,16.8,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-15 13:00:00",576,19386,5362,15.91,7999,16.55,16.25,16.31,16.79,16.23,16.68,16.51,16.63,7999,-7999,-7999,-7999
"2016-10-15 14:00:00",577,19386,4880,15.91,7999,16.56,16.25,16.31,16.77,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 15:00:00",578,19386,4535,15.91,7999,16.55,16.25,16.3,16.75,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 16:00:00",579,19386,4437,15.91,7999,16.55,16.25,16.3,16.72,16.23,16.68,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-15 17:00:00",580,19386,4633,15.9,7999,16.55,16.25,16.3,16.69,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 18:00:00",581,19386,5003,15.9,7999,16.56,16.25,16.31,16.67,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 19:00:00",582,19386,5229,15.9,7999,16.55,16.25,16.3,16.65,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-15 20:00:00",583,19386,5206,15.9,7999,16.55,16.24,16.3,16.63,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-15 21:00:00",584,19386,5110,15.9,7999,16.55,16.25,16.3,16.61,16.21,16.67,16.49,16.62,7999,-7999,-7999,-7999
"2016-10-15 22:00:00",585,19386,5302,15.9,7999,16.55,16.25,16.31,16.6,16.21,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-15 23:00:00",586,19386,5465,15.9,7999,16.56,16.25,16.31,16.59,16.22,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 00:00:00",587,19386,5644,15.9,7999,16.56,16.25,16.31,16.58,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-16 01:00:00",588,19386,5616,15.89,7999,16.56,16.25,16.31,16.57,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-16 02:00:00",589,19386,5538,15.89,7999,16.56,16.24,16.31,16.56,16.22,16.66,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-16 03:00:00",590,19386,5446,15.89,7999,16.55,16.25,16.31,16.54,16.21,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 04:00:00",591,19386,5355,15.89,7999,16.56,16.25,16.31,16.54,16.21,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 05:00:00",592,19386,5310,15.89,7999,16.55,16.25,16.31,16.53,16.21,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 06:00:00",593,19386,5290,15.89,7999,16.55,16.25,16.31,16.53,16.21,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 07:00:00",594,19386,5208,15.89,7999,16.55,16.25,16.31,16.51,16.21,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 08:00:00",595,19386,5249,15.89,7999,16.55,16.25,16.31,16.53,16.21,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 09:00:00",596,19386,5191,15.89,7999,16.55,16.25,16.3,16.54,16.21,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 10:00:00",597,19386,5164,15.89,7999,16.55,16.25,16.3,16.54,16.21,16.67,16.49,16.61,7999,-7999,-7999,-7999
"2016-10-16 11:00:00",598,19386,4972,15.88,7999,16.55,16.24,16.3,16.54,16.21,16.67,16.49,16.61,7999,-7999,-7999,-7999
"2016-10-16 12:00:00",599,19386,5006,15.89,7999,16.55,16.24,16.3,16.55,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 13:00:00",600,19386,5229,15.89,7999,16.55,16.25,16.31,16.55,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-16 14:00:00",601,19386,5082,15.89,7999,16.55,16.25,16.32,16.54,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-16 15:00:00",602,19386,4620,15.88,7999,16.55,16.25,16.31,16.52,16.21,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-16 16:00:00",603,19386,5201,15.89,7999,16.55,16.25,16.31,16.52,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-16 17:00:00",604,19386,5229,15.89,7999,16.55,16.24,16.3,16.5,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-16 18:00:00",605,19386,5248,15.88,7999,16.55,16.24,16.3,16.49,16.22,16.67,16.49,16.61,7999,-7999,-7999,-7999
"2016-10-16 19:00:00",606,19386,5192,15.88,7999,16.55,16.25,16.3,16.49,16.21,16.66,16.49,16.61,7999,-7999,-7999,-7999
"2016-10-16 20:00:00",607,19386,5523,15.89,7999,16.56,16.25,16.31,16.5,16.22,16.66,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-16 21:00:00",608,19386,5789,15.89,7999,16.56,16.25,16.31,16.49,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-16 22:00:00",609,19386,5855,15.89,7999,16.55,16.25,16.31,16.49,16.22,16.67,16.5,16.62,7999,-7999,-7999,-7999
"2016-10-16 23:00:00",610,19386,5855,15.89,7999,16.55,16.25,16.31,16.49,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 00:00:00",611,19386,5855,15.88,7999,16.54,16.25,16.31,16.49,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 01:00:00",612,19386,5855,15.88,7999,16.54,16.25,16.31,16.49,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 02:00:00",613,19386,5905,15.88,7999,16.54,16.24,16.31,16.47,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-17 03:00:00",614,19386,6633,15.88,7999,16.55,16.25,16.3,16.47,16.21,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 04:00:00",615,19386,7318,15.88,7999,16.55,16.24,16.31,16.49,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 05:00:00",616,19386,7999,15.88,7999,16.55,16.24,16.3,16.5,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 06:00:00",617,19386,7999,15.88,7999,16.54,16.24,16.31,16.51,16.21,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 07:00:00",618,19386,7999,15.89,7999,16.55,16.24,16.3,16.54,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 08:00:00",619,19386,7999,15.89,7999,16.55,16.25,16.3,16.56,16.21,16.67,16.49,16.61,7999,-7999,-7999,-7999
"2016-10-17 09:00:00",620,19386,7999,15.89,7999,16.55,16.24,16.3,16.58,16.21,16.66,16.49,16.61,7999,-7999,-7999,-7999
"2016-10-17 10:00:00",621,19386,7999,15.89,7999,16.55,16.24,16.31,16.6,16.21,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 11:00:00",622,19386,7999,15.9,7999,16.55,16.25,16.31,16.62,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 12:00:00",623,19386,7999,15.9,7999,16.55,16.25,16.31,16.62,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-17 13:00:00",624,19386,6958,15.91,7999,16.55,16.25,16.31,16.64,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 14:00:00",625,19386,6194,15.91,7999,16.55,16.25,16.31,16.65,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 15:00:00",626,19386,6033,15.91,7999,16.55,16.25,16.31,16.65,16.22,16.68,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 16:00:00",627,19386,6602,15.91,7999,16.55,16.25,16.31,16.66,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 17:00:00",628,19386,7999,15.91,7999,16.55,16.25,16.31,16.67,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-17 18:00:00",629,19386,7999,15.91,7999,16.55,16.25,16.31,16.67,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 19:00:00",630,19386,7999,15.92,7999,16.55,16.25,16.31,16.68,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 20:00:00",631,19386,7999,15.92,7999,16.55,16.24,16.31,16.68,16.21,16.66,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-17 21:00:00",632,19386,7999,15.92,7999,16.55,16.25,16.32,16.7,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 22:00:00",633,19386,7999,15.92,7999,16.55,16.25,16.31,16.71,16.23,16.68,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-17 23:00:00",634,19386,7999,15.93,7999,16.55,16.25,16.3,16.73,16.22,16.68,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-18 00:00:00",635,19386,7999,15.93,7999,16.55,16.25,16.31,16.74,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-18 01:00:00",636,19386,7999,15.93,7999,16.55,16.24,16.3,16.75,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-18 02:00:00",637,19386,7999,15.93,7999,16.55,16.24,16.31,16.79,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-18 03:00:00",638,19386,7999,15.94,7999,16.55,16.25,16.31,16.82,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-18 04:00:00",639,19386,7999,15.94,7999,16.55,16.24,16.3,16.84,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-18 05:00:00",640,19386,7999,15.94,7999,16.55,16.25,16.31,16.84,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-18 06:00:00",641,19386,7999,15.95,7999,16.55,16.25,16.31,16.85,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-18 07:00:00",642,19386,7999,15.96,7999,16.55,16.25,16.31,16.9,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-18 08:00:00",643,19386,7999,15.97,7999,16.55,16.26,16.31,16.9,16.23,16.68,16.51,16.63,7999,-7999,-7999,-7999
"2016-10-18 09:00:00",644,19386,7999,15.97,7999,16.55,16.26,16.31,16.89,16.23,16.68,16.51,16.63,7999,-7999,-7999,-7999
"2016-10-18 10:00:00",645,19386,7999,15.98,7999,16.55,16.26,16.32,16.9,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-18 11:00:00",646,19386,7999,15.98,7999,16.55,16.25,16.31,16.9,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-18 12:00:00",647,19386,7999,15.98,7999,16.55,16.25,16.32,16.89,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-18 13:00:00",648,19386,6801,15.99,7999,16.56,16.26,16.32,16.9,16.23,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-18 14:00:00",649,19386,5439,15.99,7999,16.55,16.25,16.32,16.9,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-18 15:00:00",650,19386,5037,15.98,7999,16.55,16.24,16.31,16.89,16.22,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-18 16:00:00",651,19386,6300,15.99,7999,16.55,16.25,16.32,16.89,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-18 17:00:00",652,19386,7445,15.99,7999,16.55,16.25,16.31,16.87,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-18 18:00:00",653,19386,7999,15.99,7999,16.55,16.25,16.31,16.88,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-18 19:00:00",654,19386,7999,15.99,7999,16.55,16.25,16.31,16.86,16.23,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-18 20:00:00",655,19386,7999,15.98,7999,16.55,16.25,16.31,16.85,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-18 21:00:00",656,19386,7999,15.99,7999,16.55,16.25,16.32,16.86,16.23,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-18 22:00:00",657,19386,7999,15.99,7999,16.55,16.25,16.32,16.84,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-18 23:00:00",658,19386,7999,15.99,7999,16.55,16.25,16.32,16.84,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 00:00:00",659,19386,7999,15.99,7999,16.55,16.25,16.31,16.84,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 01:00:00",660,19386,7999,15.99,7999,16.55,16.25,16.32,16.91,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 02:00:00",661,19386,7999,16,7999,16.55,16.25,16.32,16.92,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 03:00:00",662,19386,7999,16.01,7999,16.55,16.25,16.32,16.94,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 04:00:00",663,19386,7999,16.02,7999,16.55,16.25,16.32,17.02,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 05:00:00",664,19386,7999,16.02,7999,16.55,16.25,16.32,16.96,16.22,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 06:00:00",665,19386,7999,16.02,7999,16.55,16.25,16.32,16.97,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 07:00:00",666,19386,7999,16.02,7999,16.55,16.25,16.32,17,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 08:00:00",667,19386,7999,16.03,7999,16.55,16.25,16.32,17,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 09:00:00",668,19386,7999,16.03,7999,16.55,16.25,16.32,16.99,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 10:00:00",669,19386,7999,16.03,7999,16.55,16.25,16.32,16.99,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 11:00:00",670,19386,7999,16.05,7999,16.55,16.25,16.32,17.02,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 12:00:00",671,19386,7410,16.04,7999,16.55,16.26,16.32,16.97,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 13:00:00",672,19386,6357,16.04,7999,16.56,16.26,16.32,16.95,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 14:00:00",673,19386,5334,16.04,7999,16.55,16.26,16.32,16.94,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-19 15:00:00",674,19386,5426,16.04,7999,16.55,16.26,16.32,16.92,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 16:00:00",675,19386,5993,16.03,7999,16.55,16.25,16.32,16.9,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 17:00:00",676,19386,7576,16.03,7999,16.55,16.25,16.32,16.89,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 18:00:00",677,19386,7999,16.03,7999,16.55,16.25,16.31,16.89,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-19 19:00:00",678,19386,7999,16.03,7999,16.55,16.25,16.32,16.91,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 20:00:00",679,19386,7999,16.04,7999,16.55,16.25,16.31,16.92,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 21:00:00",680,19386,7999,16.04,7999,16.55,16.25,16.31,16.91,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-19 22:00:00",681,19386,7907,16.04,7999,16.55,16.25,16.32,16.9,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-19 23:00:00",682,19386,7615,16.03,7999,16.55,16.25,16.31,16.89,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-20 00:00:00",683,19386,7322,16.04,7999,16.56,16.25,16.32,16.89,16.22,16.67,16.53,16.64,7999,-7999,-7999,-7999
"2016-10-20 01:00:00",684,19386,7322,16.04,7999,16.56,16.25,16.33,16.89,16.22,16.67,16.53,16.64,7999,-7999,-7999,-7999
"2016-10-20 02:00:00",685,19386,7322,16.03,7999,16.56,16.25,16.32,16.86,16.22,16.67,16.53,16.64,7999,-7999,-7999,-7999
"2016-10-20 03:00:00",686,19386,7322,16.03,7999,16.56,16.25,16.31,16.84,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 04:00:00",687,19386,7252,16.03,7999,16.56,16.25,16.32,16.83,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 05:00:00",688,19386,6439,16.02,7999,16.55,16.25,16.32,16.83,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 06:00:00",689,19386,5863,16.02,7999,16.54,16.25,16.31,16.83,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-20 07:00:00",690,19386,5857,16.02,7999,16.56,16.26,16.31,16.85,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 08:00:00",691,19386,5910,16.02,7999,16.56,16.26,16.31,16.8,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 09:00:00",692,19386,5919,16.02,7999,16.56,16.26,16.32,16.81,16.22,16.67,16.53,16.64,7999,-7999,-7999,-7999
"2016-10-20 10:00:00",693,19386,5850,16.02,7999,16.56,16.26,16.31,16.8,16.22,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 11:00:00",694,19386,5526,16.01,7999,16.56,16.25,16.31,16.76,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 12:00:00",695,19386,5553,16.01,7999,16.55,16.25,16.31,16.76,16.21,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 13:00:00",696,19386,5923,16.01,7999,16.56,16.26,16.31,16.74,16.22,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 14:00:00",697,19386,5447,16,7999,16.56,16.25,16.31,16.7,16.21,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 15:00:00",698,19386,4946,15.99,7999,16.55,16.25,16.32,16.69,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-20 16:00:00",699,19386,5229,15.99,7999,16.55,16.25,16.32,16.69,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-20 17:00:00",700,19386,5229,15.99,7999,16.55,16.25,16.32,16.69,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-20 18:00:00",701,19386,5245,15.98,7999,16.55,16.25,16.32,16.71,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-20 19:00:00",702,19386,5401,15.99,7999,16.55,16.25,16.31,16.68,16.21,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-20 20:00:00",703,19386,5627,15.99,7999,16.56,16.25,16.31,16.67,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 21:00:00",704,19386,5805,15.99,7999,16.56,16.26,16.31,16.66,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 22:00:00",705,19386,5820,15.98,7999,16.56,16.26,16.31,16.67,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-20 23:00:00",706,19386,5688,15.98,7999,16.56,16.26,16.31,16.68,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-21 00:00:00",707,19386,5593,15.98,7999,16.56,16.25,16.31,16.68,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 01:00:00",708,19386,5356,15.98,7999,16.56,16.25,16.31,16.67,16.21,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 02:00:00",709,19386,5190,15.97,7999,16.55,16.25,16.3,16.65,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 03:00:00",710,19386,4998,15.97,7999,16.55,16.25,16.3,16.65,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 04:00:00",711,19386,4964,15.97,7999,16.55,16.24,16.31,16.64,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 05:00:00",712,19386,4933,15.97,7999,16.55,16.24,16.3,16.61,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 06:00:00",713,19386,4995,15.97,7999,16.55,16.25,16.3,16.6,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 07:00:00",714,19386,5242,15.96,7999,16.55,16.25,16.31,16.58,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 08:00:00",715,19386,5742,15.96,7999,16.55,16.25,16.31,16.57,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 09:00:00",716,19386,5855,15.95,7999,16.54,16.25,16.31,16.56,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 10:00:00",717,19386,5855,15.95,7999,16.54,16.25,16.31,16.56,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 11:00:00",718,19386,5855,15.95,7999,16.54,16.25,16.31,16.56,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 12:00:00",719,19386,5806,15.95,7999,16.56,16.25,16.31,16.58,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 13:00:00",720,19386,5155,15.95,7999,16.55,16.25,16.3,16.6,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 14:00:00",721,19386,4905,15.95,7999,16.55,16.24,16.31,16.63,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 15:00:00",722,19386,4938,15.96,7999,16.55,16.24,16.32,16.65,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 16:00:00",723,19386,5055,15.96,7999,16.55,16.25,16.32,16.66,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 17:00:00",724,19386,4880,15.96,7999,16.55,16.24,16.31,16.67,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 18:00:00",725,19386,4896,15.96,7999,16.55,16.24,16.3,16.66,16.21,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-21 19:00:00",726,19386,5073,15.97,7999,16.55,16.25,16.3,16.66,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 20:00:00",727,19386,5231,15.97,7999,16.55,16.25,16.31,16.65,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-21 21:00:00",728,19386,5376,15.97,7999,16.56,16.25,16.31,16.66,16.21,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 22:00:00",729,19386,5460,15.97,7999,16.56,16.25,16.31,16.7,16.21,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-21 23:00:00",730,19386,5231,15.97,7999,16.55,16.25,16.31,16.73,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 00:00:00",731,19386,4939,15.97,7999,16.55,16.24,16.3,16.74,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 01:00:00",732,19386,4890,15.97,7999,16.55,16.24,16.3,16.72,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 02:00:00",733,19386,4880,15.98,7999,16.55,16.24,16.31,16.71,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 03:00:00",734,19386,4880,15.98,7999,16.55,16.24,16.32,16.7,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 04:00:00",735,19386,4880,15.98,7999,16.55,16.24,16.32,16.68,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 05:00:00",736,19386,4880,15.97,7999,16.55,16.24,16.32,16.66,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 06:00:00",737,19386,4880,15.97,7999,16.55,16.25,16.32,16.66,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 07:00:00",738,19386,4880,15.97,7999,16.55,16.24,16.32,16.65,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 08:00:00",739,19386,4880,15.97,7999,16.55,16.25,16.32,16.64,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 09:00:00",740,19386,4880,15.97,7999,16.55,16.25,16.32,16.62,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 10:00:00",741,19386,4880,15.96,7999,16.55,16.25,16.32,16.61,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 11:00:00",742,19386,4763,15.96,7999,16.55,16.25,16.32,16.59,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 12:00:00",743,19386,4223,15.95,7999,16.55,16.25,16.3,16.57,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 13:00:00",744,19386,4184,15.95,7999,16.55,16.25,16.31,16.57,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 14:00:00",745,19386,4183,15.95,7999,16.55,16.25,16.31,16.55,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 15:00:00",746,19386,4183,15.95,7999,16.55,16.25,16.31,16.55,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 16:00:00",747,19386,4183,15.95,7999,16.55,16.25,16.3,16.55,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 17:00:00",748,19386,4213,15.95,7999,16.55,16.25,16.3,16.53,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 18:00:00",749,19386,4340,15.94,7999,16.55,16.24,16.31,16.54,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 19:00:00",750,19386,4874,15.95,7999,16.55,16.25,16.32,16.54,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 20:00:00",751,19386,4879,15.94,7999,16.55,16.24,16.31,16.52,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 21:00:00",752,19386,4879,15.94,7999,16.55,16.24,16.32,16.51,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-22 22:00:00",753,19386,4879,15.94,7999,16.55,16.24,16.32,16.51,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-22 23:00:00",754,19386,4879,15.94,7999,16.55,16.25,16.32,16.51,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 00:00:00",755,19386,4879,15.94,7999,16.55,16.24,16.32,16.53,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 01:00:00",756,19386,4879,15.94,7999,16.55,16.24,16.31,16.54,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 02:00:00",757,19386,4879,15.94,7999,16.55,16.24,16.3,16.55,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 03:00:00",758,19386,4879,15.94,7999,16.55,16.24,16.3,16.57,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-23 04:00:00",759,19386,4929,15.94,7999,16.55,16.24,16.3,16.55,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 05:00:00",760,19386,4899,15.94,7999,16.55,16.24,16.3,16.55,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 06:00:00",761,19386,4880,15.94,7999,16.55,16.24,16.31,16.55,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 07:00:00",762,19386,4880,15.94,7999,16.55,16.24,16.31,16.56,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 08:00:00",763,19386,4880,15.95,7999,16.55,16.24,16.32,16.57,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 09:00:00",764,19386,4880,15.95,7999,16.55,16.24,16.32,16.59,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 10:00:00",765,19386,4880,15.95,7999,16.55,16.24,16.32,16.59,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 11:00:00",766,19386,4946,15.95,7999,16.55,16.24,16.32,16.59,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 12:00:00",767,19386,4887,15.95,7999,16.55,16.24,16.32,16.6,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 13:00:00",768,19386,5229,15.96,7999,16.55,16.24,16.32,16.62,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 14:00:00",769,19386,5229,15.96,7999,16.55,16.25,16.32,16.62,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 15:00:00",770,19386,5229,15.96,7999,16.55,16.25,16.32,16.62,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 16:00:00",771,19386,4938,15.96,7999,16.55,16.24,16.31,16.62,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 17:00:00",772,19386,5231,15.96,7999,16.55,16.25,16.31,16.63,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-23 18:00:00",773,19386,5838,15.97,7999,16.56,16.25,16.31,16.64,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 19:00:00",774,19386,5855,15.96,7999,16.55,16.24,16.31,16.64,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-23 20:00:00",775,19386,6328,15.97,7999,16.55,16.24,16.32,16.64,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-23 21:00:00",776,19386,6886,15.97,7999,16.55,16.25,16.31,16.66,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-23 22:00:00",777,19386,7319,15.97,7999,16.56,16.25,16.31,16.67,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-23 23:00:00",778,19386,7319,15.97,7999,16.56,16.25,16.31,16.66,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 00:00:00",779,19386,7319,15.97,7999,16.56,16.24,16.31,16.66,16.22,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 01:00:00",780,19386,7319,15.97,7999,16.55,16.24,16.31,16.67,16.22,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 02:00:00",781,19386,7349,15.97,7999,16.54,16.24,16.31,16.67,16.22,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 03:00:00",782,19386,7432,15.97,7999,16.54,16.25,16.31,16.68,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-24 04:00:00",783,19386,7677,15.98,7999,16.54,16.25,16.31,16.69,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 05:00:00",784,19386,7999,15.98,7999,16.54,16.25,16.32,16.69,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 06:00:00",785,19386,7999,15.98,7999,16.55,16.25,16.31,16.7,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 07:00:00",786,19386,7999,15.99,7999,16.55,16.25,16.32,16.72,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 08:00:00",787,19386,7999,15.99,7999,16.55,16.25,16.32,16.72,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 09:00:00",788,19386,7949,15.99,7999,16.54,16.25,16.31,16.72,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 10:00:00",789,19386,7382,15.99,7999,16.55,16.24,16.31,16.71,16.22,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 11:00:00",790,19386,7323,16,7999,16.56,16.25,16.31,16.73,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 12:00:00",791,19386,6368,16,7999,16.55,16.25,16.32,16.74,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 13:00:00",792,19386,5709,16,7999,16.55,16.25,16.31,16.74,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 14:00:00",793,19386,5229,16.01,7999,16.56,16.25,16.32,16.75,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 15:00:00",794,19386,5168,16,7999,16.56,16.25,16.31,16.75,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 16:00:00",795,19386,5248,16.01,7999,16.56,16.25,16.32,16.74,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 17:00:00",796,19386,5257,16,7999,16.55,16.25,16.32,16.72,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-24 18:00:00",797,19386,5804,16.01,7999,16.56,16.25,16.31,16.73,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 19:00:00",798,19386,5855,16.01,7999,16.56,16.25,16.31,16.74,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 20:00:00",799,19386,5855,16.01,7999,16.55,16.25,16.31,16.73,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 21:00:00",800,19386,5855,16.01,7999,16.56,16.25,16.31,16.72,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-24 22:00:00",801,19386,5611,16.01,7999,16.56,16.25,16.31,16.71,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-24 23:00:00",802,19386,4949,16,7999,16.55,16.24,16.32,16.7,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-25 00:00:00",803,19386,4875,16.01,7999,16.56,16.25,16.32,16.7,16.22,16.67,16.54,16.63,7999,-7999,-7999,-7999
"2016-10-25 01:00:00",804,19386,4212,16,7999,16.55,16.25,16.31,16.71,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-25 02:00:00",805,19386,4094,16.01,7999,16.55,16.25,16.32,16.71,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 03:00:00",806,19386,3914,16.01,7999,16.55,16.25,16.32,16.72,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 04:00:00",807,19386,4318,16.01,7999,16.55,16.25,16.32,16.7,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 05:00:00",808,19386,4145,16.01,7999,16.55,16.25,16.32,16.7,16.22,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-25 06:00:00",809,19386,3994,16.01,7999,16.55,16.25,16.32,16.69,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 07:00:00",810,19386,3947,16.01,7999,16.55,16.25,16.32,16.67,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 08:00:00",811,19386,4068,16.01,7999,16.55,16.25,16.32,16.67,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 09:00:00",812,19386,4112,16,7999,16.55,16.25,16.32,16.67,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 10:00:00",813,19386,4026,16,7999,16.55,16.24,16.32,16.69,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 11:00:00",814,19386,3662,16,7999,16.55,16.24,16.31,16.69,16.21,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 12:00:00",815,19386,3598,16,7999,16.56,16.25,16.32,16.69,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 13:00:00",816,19386,3207,16,7999,16.55,16.24,16.32,16.66,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-25 14:00:00",817,19386,3093,16,7999,16.56,16.24,16.31,16.65,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 15:00:00",818,19386,3051,16,7999,16.56,16.24,16.31,16.64,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 16:00:00",819,19386,3070,15.99,7999,16.54,16.24,16.31,16.64,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-25 17:00:00",820,19386,3171,15.99,7999,16.55,16.24,16.32,16.63,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 18:00:00",821,19386,3257,15.99,7999,16.55,16.25,16.32,16.61,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 19:00:00",822,19386,3326,15.99,7999,16.56,16.25,16.33,16.61,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-25 20:00:00",823,19386,3326,15.99,7999,16.56,16.24,16.32,16.59,16.22,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 21:00:00",824,19386,3326,15.98,7999,16.56,16.24,16.32,16.59,16.22,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 22:00:00",825,19386,3326,15.97,7999,16.56,16.24,16.31,16.57,16.21,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-25 23:00:00",826,19386,3353,15.97,7999,16.56,16.24,16.31,16.57,16.21,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 00:00:00",827,19386,3328,15.97,7999,16.56,16.24,16.31,16.56,16.21,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 01:00:00",828,19386,3379,15.97,7999,16.56,16.23,16.31,16.56,16.21,16.66,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-26 02:00:00",829,19386,3379,15.97,7999,16.55,16.23,16.31,16.56,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-26 03:00:00",830,19386,3379,15.97,7999,16.55,16.23,16.31,16.56,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-26 04:00:00",831,19386,3326,15.97,7999,16.56,16.24,16.31,16.56,16.21,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 05:00:00",832,19386,3326,15.97,7999,16.56,16.24,16.32,16.57,16.21,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 06:00:00",833,19386,3326,15.97,7999,16.56,16.24,16.31,16.59,16.21,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 07:00:00",834,19386,3326,15.97,7999,16.56,16.24,16.31,16.58,16.21,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 08:00:00",835,19386,3326,15.97,7999,16.56,16.23,16.31,16.57,16.21,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 09:00:00",836,19386,3326,15.97,7999,16.56,16.24,16.31,16.6,16.21,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 10:00:00",837,19386,3326,15.97,7999,16.56,16.24,16.31,16.6,16.22,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 11:00:00",838,19386,3234,15.97,7999,16.55,16.24,16.32,16.58,16.23,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-26 12:00:00",839,19386,3012,15.96,7999,16.54,16.23,16.31,16.55,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-26 13:00:00",840,19386,2987,15.96,7999,16.54,16.23,16.31,16.54,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-26 14:00:00",841,19386,3055,15.96,7999,16.54,16.23,16.32,16.52,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-26 15:00:00",842,19386,3369,15.96,7999,16.56,16.24,16.31,16.52,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-26 16:00:00",843,19386,3485,15.95,7999,16.54,16.23,16.31,16.5,16.21,16.66,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-26 17:00:00",844,19386,3922,15.95,7999,16.55,16.24,16.32,16.5,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-26 18:00:00",845,19386,3994,15.95,7999,16.55,16.23,16.31,16.49,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-26 19:00:00",846,19386,4107,15.95,7999,16.55,16.23,16.31,16.48,16.21,16.66,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-26 20:00:00",847,19386,3968,15.94,7999,16.55,16.23,16.31,16.48,16.21,16.66,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-26 21:00:00",848,19386,4336,15.94,7999,16.55,16.23,16.31,16.49,16.22,16.66,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-26 22:00:00",849,19386,4859,15.95,7999,16.55,16.24,16.32,16.51,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-26 23:00:00",850,19386,4876,15.95,7999,16.55,16.24,16.32,16.51,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 00:00:00",851,19386,4693,15.94,7999,16.55,16.24,16.32,16.51,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 01:00:00",852,19386,4764,15.95,7999,16.55,16.24,16.32,16.51,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 02:00:00",853,19386,4879,15.95,7999,16.55,16.24,16.32,16.53,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 03:00:00",854,19386,4867,15.95,7999,16.55,16.24,16.32,16.53,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 04:00:00",855,19386,4879,15.95,7999,16.55,16.24,16.32,16.53,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 05:00:00",856,19386,4996,15.95,7999,16.55,16.24,16.32,16.54,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 06:00:00",857,19386,4787,15.95,7999,16.55,16.24,16.32,16.55,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 07:00:00",858,19386,4120,15.95,7999,16.55,16.23,16.31,16.55,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 08:00:00",859,19386,4037,15.95,7999,16.55,16.23,16.31,16.56,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 09:00:00",860,19386,4819,15.96,7999,16.55,16.24,16.32,16.57,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 10:00:00",861,19386,4879,15.96,7999,16.55,16.24,16.32,16.57,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 11:00:00",862,19386,4670,15.96,7999,16.55,16.24,16.32,16.58,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 12:00:00",863,19386,3970,15.96,7999,16.55,16.24,16.32,16.57,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 13:00:00",864,19386,3630,15.96,7999,16.55,16.24,16.31,16.58,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 14:00:00",865,19386,3660,15.97,7999,16.56,16.24,16.31,16.59,16.21,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 15:00:00",866,19386,3660,15.97,7999,16.55,16.24,16.31,16.59,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 16:00:00",867,19386,3960,15.97,7999,16.55,16.24,16.32,16.59,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 17:00:00",868,19386,4333,15.97,7999,16.55,16.24,16.31,16.58,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 18:00:00",869,19386,4777,15.97,7999,16.55,16.24,16.32,16.59,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 19:00:00",870,19386,4922,15.97,7999,16.55,16.23,16.32,16.59,16.21,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 20:00:00",871,19386,5165,15.97,7999,16.55,16.24,16.31,16.59,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-27 21:00:00",872,19386,5515,15.97,7999,16.56,16.23,16.31,16.6,16.22,16.66,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 22:00:00",873,19386,5837,15.98,7999,16.56,16.24,16.31,16.61,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-27 23:00:00",874,19386,5855,15.98,7999,16.55,16.24,16.31,16.62,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 00:00:00",875,19386,5855,15.98,7999,16.54,16.24,16.31,16.62,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 01:00:00",876,19386,5855,15.98,7999,16.54,16.24,16.31,16.62,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 02:00:00",877,19386,5855,15.98,7999,16.54,16.24,16.31,16.64,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 03:00:00",878,19386,5890,15.98,7999,16.54,16.24,16.31,16.64,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 04:00:00",879,19386,6154,15.99,7999,16.55,16.24,16.32,16.65,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 05:00:00",880,19386,6424,15.99,7999,16.55,16.24,16.32,16.67,16.22,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-28 06:00:00",881,19386,6505,16,7999,16.55,16.24,16.32,16.67,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-28 07:00:00",882,19386,6505,16,7999,16.55,16.24,16.32,16.67,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-28 08:00:00",883,19386,6505,16,7999,16.55,16.24,16.32,16.69,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 09:00:00",884,19386,6505,16,7999,16.55,16.24,16.32,16.7,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-28 10:00:00",885,19386,6278,16,7999,16.55,16.24,16.32,16.7,16.23,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-28 11:00:00",886,19386,5924,16.01,7999,16.55,16.24,16.32,16.72,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 12:00:00",887,19386,5396,16.01,7999,16.56,16.24,16.32,16.73,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-28 13:00:00",888,19386,4881,16.02,7999,16.55,16.24,16.32,16.74,16.22,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-10-28 14:00:00",889,19386,4469,16.02,7999,16.56,16.24,16.31,16.75,16.22,16.66,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-28 15:00:00",890,19386,4694,16.02,7999,16.55,16.24,16.31,16.75,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-28 16:00:00",891,19386,4892,16.02,7999,16.55,16.24,16.32,16.74,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 17:00:00",892,19386,5500,16.02,7999,16.56,16.24,16.31,16.75,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-28 18:00:00",893,19386,5855,16.02,7999,16.55,16.24,16.31,16.76,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-28 19:00:00",894,19386,5855,16.02,7999,16.55,16.24,16.31,16.76,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-28 20:00:00",895,19386,5855,16.02,7999,16.54,16.24,16.31,16.75,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-28 21:00:00",896,19386,5855,16.02,7999,16.55,16.24,16.31,16.74,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-28 22:00:00",897,19386,5711,16.03,7999,16.56,16.24,16.32,16.76,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-28 23:00:00",898,19386,4843,16.03,7999,16.55,16.24,16.32,16.77,16.22,16.67,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-29 00:00:00",899,19386,4299,16.03,7999,16.55,16.23,16.32,16.79,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-29 01:00:00",900,19386,4012,16.04,7999,16.55,16.24,16.32,16.84,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-29 02:00:00",901,19386,3757,16.05,7999,16.55,16.23,16.32,16.85,16.22,16.67,16.53,16.62,7999,-7999,-7999,-7999
"2016-10-29 03:00:00",902,19386,3615,16.06,7999,16.55,16.24,16.33,16.88,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-10-29 04:00:00",903,19386,3312,16.05,7999,16.55,16.24,16.31,16.83,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 05:00:00",904,19386,3230,16.05,7999,16.55,16.24,16.31,16.78,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 06:00:00",905,19386,3254,16.05,7999,16.55,16.24,16.31,16.74,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 07:00:00",906,19386,3115,16.04,7999,16.56,16.24,16.31,16.71,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 08:00:00",907,19386,3115,16.04,7999,16.55,16.24,16.31,16.67,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 09:00:00",908,19386,3115,16.03,7999,16.56,16.24,16.31,16.63,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 10:00:00",909,19386,3115,16.02,7999,16.56,16.24,16.31,16.61,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 11:00:00",910,19386,3115,16.01,7999,16.56,16.24,16.32,16.58,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 12:00:00",911,19386,2992,16.01,7999,16.56,16.23,16.32,16.55,16.21,16.66,16.52,16.62,7999,-7999,-7999,-7999
"2016-10-29 13:00:00",912,19386,2760,15.99,7999,16.55,16.23,16.32,16.52,16.21,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-10-29 14:00:00",913,19386,2711,15.98,7999,16.55,16.22,16.32,16.49,16.2,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-29 15:00:00",914,19386,2710,15.98,7999,16.54,16.22,16.32,16.47,16.2,16.66,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-29 16:00:00",915,19386,2716,15.97,7999,16.55,16.22,16.32,16.46,16.2,16.66,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-29 17:00:00",916,19386,2844,15.97,7999,16.55,16.23,16.31,16.45,16.21,16.66,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-29 18:00:00",917,19386,2928,15.96,7999,16.55,16.23,16.31,16.44,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-29 19:00:00",918,19386,2967,15.96,7999,16.55,16.23,16.31,16.43,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-29 20:00:00",919,19386,2987,15.96,7999,16.54,16.23,16.31,16.42,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-29 21:00:00",920,19386,2987,15.95,7999,16.54,16.23,16.31,16.41,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-29 22:00:00",921,19386,2928,15.94,7999,16.55,16.23,16.31,16.41,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-29 23:00:00",922,19386,2869,15.94,7999,16.55,16.23,16.31,16.4,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-30 00:00:00",923,19386,2869,15.94,7999,16.56,16.23,16.31,16.39,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-30 01:00:00",924,19386,2869,15.94,7999,16.56,16.23,16.31,16.39,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-10-30 02:00:00",925,19386,2851,15.94,7999,16.56,16.24,16.31,16.39,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-30 03:00:00",926,19386,2863,15.94,7999,16.56,16.23,16.31,16.38,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-30 04:00:00",927,19386,2869,15.93,7999,16.56,16.23,16.31,16.37,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-30 05:00:00",928,19386,2869,15.92,7999,16.56,16.23,16.31,16.37,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-30 06:00:00",929,19386,2889,15.92,7999,16.55,16.22,16.31,16.36,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 07:00:00",930,19386,2889,15.92,7999,16.54,16.22,16.31,16.35,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 08:00:00",931,19386,2987,15.92,7999,16.54,16.22,16.31,16.35,16.22,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-30 09:00:00",932,19386,2948,15.91,7999,16.54,16.22,16.31,16.35,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 10:00:00",933,19386,3005,15.91,7999,16.54,16.22,16.31,16.35,16.22,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-30 11:00:00",934,19386,3067,15.91,7999,16.54,16.22,16.32,16.34,16.22,16.67,16.51,16.6,7999,-7999,-7999,-7999
"2016-10-30 12:00:00",935,19386,3017,15.91,7999,16.54,16.22,16.31,16.33,16.22,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-30 13:00:00",936,19386,2870,15.91,7999,16.55,16.22,16.31,16.34,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 14:00:00",937,19386,2841,15.91,7999,16.56,16.23,16.32,16.34,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-10-30 15:00:00",938,19386,2689,15.91,7999,16.55,16.23,16.32,16.33,16.21,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-30 16:00:00",939,19386,2729,15.9,7999,16.55,16.23,16.32,16.33,16.21,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-30 17:00:00",940,19386,2853,15.9,7999,16.56,16.22,16.32,16.33,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 18:00:00",941,19386,2869,15.9,7999,16.55,16.22,16.32,16.33,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 19:00:00",942,19386,2889,15.9,7999,16.55,16.22,16.31,16.33,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 20:00:00",943,19386,2869,15.9,7999,16.55,16.22,16.32,16.33,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 21:00:00",944,19386,2869,15.9,7999,16.55,16.22,16.33,16.33,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 22:00:00",945,19386,2869,15.9,7999,16.55,16.22,16.33,16.33,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-30 23:00:00",946,19386,2869,15.9,7999,16.55,16.22,16.33,16.32,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-31 00:00:00",947,19386,2869,15.89,7999,16.55,16.22,16.33,16.32,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-31 01:00:00",948,19386,3120,15.89,7999,16.55,16.22,16.32,16.32,16.22,16.67,16.5,16.59,7999,-7999,-7999,-7999
"2016-10-31 02:00:00",949,19386,3379,15.9,7999,16.55,16.23,16.33,16.33,16.21,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 03:00:00",950,19386,3485,15.89,7999,16.54,16.22,16.33,16.31,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 04:00:00",951,19386,3458,15.89,7999,16.54,16.21,16.32,16.31,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 05:00:00",952,19386,3326,15.89,7999,16.55,16.23,16.33,16.33,16.21,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 06:00:00",953,19386,3326,15.9,7999,16.56,16.23,16.33,16.33,16.21,16.68,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 07:00:00",954,19386,3321,15.9,7999,16.56,16.23,16.33,16.33,16.22,16.68,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 08:00:00",955,19386,3291,15.9,7999,16.55,16.23,16.33,16.34,16.22,16.68,16.51,16.6,7999,-7999,-7999,-7999
"2016-10-31 09:00:00",956,19386,3326,15.89,7999,16.56,16.23,16.33,16.35,16.21,16.68,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 10:00:00",957,19386,3485,15.89,7999,16.55,16.22,16.33,16.35,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 11:00:00",958,19386,3458,15.88,7999,16.54,16.21,16.33,16.35,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 12:00:00",959,19386,3326,15.89,7999,16.55,16.22,16.33,16.35,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 13:00:00",960,19386,3252,15.9,7999,16.55,16.23,16.32,16.36,16.22,16.68,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 14:00:00",961,19386,2949,15.89,7999,16.55,16.22,16.33,16.37,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-31 15:00:00",962,19386,2715,15.89,7999,16.55,16.22,16.32,16.38,16.21,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 16:00:00",963,19386,2646,15.89,7999,16.55,16.22,16.32,16.38,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 17:00:00",964,19386,2820,15.89,7999,16.56,16.22,16.33,16.38,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-31 18:00:00",965,19386,2869,15.89,7999,16.55,16.22,16.33,16.38,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-31 19:00:00",966,19386,2869,15.89,7999,16.55,16.22,16.33,16.37,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-10-31 20:00:00",967,19386,3014,15.89,7999,16.54,16.22,16.32,16.37,16.22,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 21:00:00",968,19386,3316,15.9,7999,16.56,16.23,16.33,16.37,16.21,16.67,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 22:00:00",969,19386,3458,15.89,7999,16.54,16.22,16.33,16.36,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-10-31 23:00:00",970,19386,3498,15.89,7999,16.54,16.21,16.33,16.35,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-11-01 00:00:00",971,19386,3675,15.89,7999,16.54,16.22,16.32,16.37,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-11-01 01:00:00",972,19386,3516,15.89,7999,16.54,16.22,16.33,16.37,16.22,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-11-01 02:00:00",973,19386,3950,15.9,7999,16.55,16.23,16.32,16.38,16.23,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 03:00:00",974,19386,4183,15.9,7999,16.55,16.23,16.32,16.38,16.21,16.68,16.51,16.6,7999,-7999,-7999,-7999
"2016-11-01 04:00:00",975,19386,4198,15.89,7999,16.55,16.22,16.32,16.38,16.21,16.66,16.5,16.6,7999,-7999,-7999,-7999
"2016-11-01 05:00:00",976,19386,4506,15.9,7999,16.56,16.23,16.33,16.39,16.22,16.67,16.5,16.61,7999,-7999,-7999,-7999
"2016-11-01 06:00:00",977,19386,4871,15.9,7999,16.55,16.22,16.34,16.4,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 07:00:00",978,19386,4879,15.9,7999,16.55,16.22,16.34,16.41,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 08:00:00",979,19386,4879,15.9,7999,16.55,16.22,16.33,16.41,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 09:00:00",980,19386,4879,15.9,7999,16.55,16.22,16.33,16.43,16.22,16.67,16.51,16.6,7999,-7999,-7999,-7999
"2016-11-01 10:00:00",981,19386,4879,15.9,7999,16.55,16.22,16.32,16.43,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 11:00:00",982,19386,4879,15.91,7999,16.55,16.22,16.33,16.45,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 12:00:00",983,19386,4396,15.91,7999,16.56,16.23,16.33,16.47,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 13:00:00",984,19386,4084,15.91,7999,16.55,16.23,16.32,16.48,16.21,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 14:00:00",985,19386,4183,15.92,7999,16.55,16.23,16.33,16.49,16.23,16.68,16.51,16.62,7999,-7999,-7999,-7999
"2016-11-01 15:00:00",986,19386,4183,15.92,7999,16.55,16.23,16.32,16.49,16.21,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 16:00:00",987,19386,4714,15.92,7999,16.56,16.23,16.33,16.52,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 17:00:00",988,19386,4879,15.93,7999,16.55,16.22,16.34,16.53,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 18:00:00",989,19386,4879,15.93,7999,16.55,16.22,16.33,16.53,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 19:00:00",990,19386,4930,15.93,7999,16.55,16.23,16.32,16.55,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 20:00:00",991,19386,5176,15.93,7999,16.55,16.23,16.32,16.55,16.21,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-01 21:00:00",992,19386,5272,15.94,7999,16.55,16.23,16.33,16.57,16.21,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-11-01 22:00:00",993,19386,5474,15.95,7999,16.56,16.23,16.33,16.58,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-11-01 23:00:00",994,19386,5844,15.95,7999,16.56,16.23,16.33,16.6,16.22,16.68,16.52,16.61,7999,-7999,-7999,-7999
"2016-11-02 00:00:00",995,19386,5855,15.95,7999,16.56,16.23,16.33,16.6,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 01:00:00",996,19386,5855,15.96,7999,16.55,16.23,16.33,16.6,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 02:00:00",997,19386,5855,15.96,7999,16.55,16.23,16.33,16.62,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 03:00:00",998,19386,5855,15.97,7999,16.55,16.23,16.33,16.62,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 04:00:00",999,19386,5855,15.97,7999,16.55,16.23,16.33,16.64,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 05:00:00",1000,19386,5855,15.98,7999,16.54,16.22,16.33,16.66,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 06:00:00",1001,19386,5916,15.98,7999,16.55,16.22,16.33,16.66,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 07:00:00",1002,19386,5868,15.99,7999,16.54,16.23,16.33,16.67,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 08:00:00",1003,19386,5960,15.99,7999,16.54,16.22,16.33,16.68,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 09:00:00",1004,19386,6402,16,7999,16.55,16.23,16.33,16.7,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-11-02 10:00:00",1005,19386,6505,16,7999,16.55,16.23,16.33,16.71,16.22,16.68,16.51,16.62,7999,-7999,-7999,-7999
"2016-11-02 11:00:00",1006,19386,6407,16.01,7999,16.55,16.23,16.33,16.73,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-11-02 12:00:00",1007,19386,5835,16.01,7999,16.56,16.23,16.33,16.73,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-02 13:00:00",1008,19386,5137,16.02,7999,16.55,16.23,16.33,16.72,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 14:00:00",1009,19386,4945,16.02,7999,16.56,16.23,16.33,16.73,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-02 15:00:00",1010,19386,5115,16.03,7999,16.56,16.23,16.34,16.73,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-02 16:00:00",1011,19386,4879,16.02,7999,16.55,16.22,16.33,16.72,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 17:00:00",1012,19386,5043,16.02,7999,16.55,16.23,16.32,16.72,16.22,16.67,16.51,16.62,7999,-7999,-7999,-7999
"2016-11-02 18:00:00",1013,19386,5742,16.03,7999,16.56,16.23,16.33,16.73,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-02 19:00:00",1014,19386,5855,16.03,7999,16.55,16.22,16.33,16.74,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 20:00:00",1015,19386,5990,16.03,7999,16.54,16.22,16.33,16.74,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-11-02 21:00:00",1016,19386,5930,16.03,7999,16.55,16.22,16.33,16.74,16.22,16.67,16.51,16.61,7999,-7999,-7999,-7999
"2016-11-02 22:00:00",1017,19386,5857,16.03,7999,16.55,16.23,16.33,16.74,16.22,16.67,16.52,16.61,7999,-7999,-7999,-7999
"2016-11-02 23:00:00",1018,19386,5857,16.04,7999,16.55,16.23,16.33,16.74,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 00:00:00",1019,19386,5857,16.04,7999,16.56,16.23,16.33,16.74,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 01:00:00",1020,19386,5857,16.04,7999,16.56,16.23,16.33,16.74,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 02:00:00",1021,19386,5857,16.04,7999,16.56,16.23,16.33,16.74,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 03:00:00",1022,19386,5857,16.04,7999,16.56,16.23,16.33,16.74,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 04:00:00",1023,19386,5857,16.05,7999,16.56,16.23,16.33,16.77,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 05:00:00",1024,19386,5857,16.05,7999,16.56,16.23,16.33,16.76,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 06:00:00",1025,19386,5857,16.05,7999,16.56,16.23,16.33,16.76,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 07:00:00",1026,19386,5857,16.05,7999,16.56,16.23,16.33,16.74,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 08:00:00",1027,19386,6001,16.05,7999,16.56,16.23,16.33,16.74,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 09:00:00",1028,19386,6809,16.05,7999,16.56,16.23,16.32,16.73,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 10:00:00",1029,19386,7454,16.05,7999,16.56,16.23,16.33,16.73,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 11:00:00",1030,19386,7319,16.05,7999,16.56,16.23,16.33,16.73,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 12:00:00",1031,19386,7300,16.06,7999,16.57,16.23,16.33,16.75,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 13:00:00",1032,19386,6318,16.05,7999,16.56,16.23,16.33,16.75,16.23,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 14:00:00",1033,19386,5942,16.06,7999,16.56,16.23,16.33,16.76,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 15:00:00",1034,19386,6132,16.06,7999,16.56,16.23,16.34,16.77,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 16:00:00",1035,19386,6623,16.06,7999,16.56,16.23,16.33,16.78,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 17:00:00",1036,19386,7310,16.07,7999,16.57,16.23,16.33,16.79,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-03 18:00:00",1037,19386,7310,16.07,7999,16.57,16.23,16.33,16.79,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-03 19:00:00",1038,19386,7319,16.08,7999,16.57,16.23,16.33,16.81,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-03 20:00:00",1039,19386,7319,16.08,7999,16.57,16.23,16.33,16.81,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 21:00:00",1040,19386,7319,16.08,7999,16.56,16.23,16.33,16.81,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 22:00:00",1041,19386,7442,16.08,7999,16.56,16.22,16.33,16.81,16.22,16.67,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-03 23:00:00",1042,19386,7999,16.08,7999,16.57,16.22,16.34,16.82,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 00:00:00",1043,19386,7999,16.09,7999,16.57,16.23,16.34,16.83,16.23,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 01:00:00",1044,19386,7999,16.09,7999,16.56,16.23,16.33,16.84,16.23,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 02:00:00",1045,19386,7999,16.09,7999,16.56,16.23,16.32,16.84,16.23,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 03:00:00",1046,19386,7999,16.09,7999,16.56,16.23,16.33,16.85,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 04:00:00",1047,19386,7999,16.09,7999,16.56,16.22,16.33,16.86,16.22,16.68,16.52,16.61,7999,-7999,-7999,-7999
"2016-11-04 05:00:00",1048,19386,7999,16.1,7999,16.56,16.23,16.33,16.87,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 06:00:00",1049,19386,7999,16.1,7999,16.56,16.23,16.33,16.89,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 07:00:00",1050,19386,7999,16.11,7999,16.56,16.23,16.33,16.89,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 08:00:00",1051,19386,7999,16.11,7999,16.56,16.23,16.33,16.91,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 09:00:00",1052,19386,7999,16.12,7999,16.57,16.23,16.34,16.92,16.22,16.68,16.52,16.62,7999,-7999,-7999,-7999
"2016-11-04 10:00:00",1053,19386,7999,16.12,7999,16.56,16.23,16.33,16.94,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-04 11:00:00",1054,19386,7999,16.12,7999,16.56,16.23,16.33,16.95,16.22,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-04 12:00:00",1055,19386,7999,16.13,7999,16.56,16.23,16.33,16.96,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-04 13:00:00",1056,19386,7999,16.14,7999,16.56,16.23,16.33,16.97,16.22,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-11-04 14:00:00",1057,19386,7999,16.14,7999,16.56,16.23,16.33,16.98,16.22,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-11-04 15:00:00",1058,19386,7999,16.14,7999,16.56,16.23,16.34,17,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-04 16:00:00",1059,19386,7999,16.14,7999,16.56,16.23,16.33,17,16.22,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-04 17:00:00",1060,19386,7999,16.15,7999,16.56,16.23,16.34,17.02,16.23,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-04 18:00:00",1061,19386,7999,16.16,7999,16.56,16.23,16.34,17.02,16.22,16.68,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-04 19:00:00",1062,19386,7999,16.16,7999,16.56,16.22,16.34,17.04,16.23,16.67,16.52,16.63,7999,-7999,-7999,-7999
"2016-11-04 20:00:00",1063,19386,7999,16.17,7999,16.56,16.23,16.34,17.05,16.22,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-11-04 21:00:00",1064,19386,7999,16.18,7999,16.57,16.23,16.34,17.07,16.23,16.68,16.53,16.62,7999,-7999,-7999,-7999
"2016-11-04 22:00:00",1065,19386,7999,16.19,7999,16.57,16.23,16.34,17.09,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-11-04 23:00:00",1066,19386,7999,16.19,7999,16.57,16.23,16.34,17.1,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 00:00:00",1067,19386,7999,16.19,7999,16.57,16.23,16.34,17.11,16.22,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 01:00:00",1068,19386,7999,16.2,7999,16.57,16.23,16.34,17.12,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 02:00:00",1069,19386,7999,16.21,7999,16.57,16.23,16.34,17.13,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-11-05 03:00:00",1070,19386,7999,16.21,7999,16.57,16.23,16.34,17.14,16.23,16.68,16.53,16.63,7999,-7999,-7999,-7999
"2016-11-05 04:00:00",1071,19386,7999,16.22,7999,16.57,16.23,16.35,17.16,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 05:00:00",1072,19386,7999,16.23,7999,16.56,16.23,16.34,17.16,16.22,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 06:00:00",1073,19386,7999,16.23,7999,16.57,16.23,16.35,17.17,16.22,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 07:00:00",1074,19386,7999,16.24,7999,16.57,16.24,16.35,17.18,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 08:00:00",1075,19386,7999,16.25,7999,16.57,16.24,16.35,17.2,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 09:00:00",1076,19386,7999,16.26,7999,16.57,16.24,16.35,17.21,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 10:00:00",1077,19386,7999,16.26,7999,16.57,16.24,16.35,17.22,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 11:00:00",1078,19386,7999,16.27,7999,16.57,16.23,16.35,17.24,16.23,16.68,16.54,16.64,7999,-7999,-7999,-7999
"2016-11-05 12:00:00",1079,19386,7999,16.27,7999,16.56,16.23,16.35,17.23,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 13:00:00",1080,19386,7999,16.28,7999,16.57,16.23,16.35,17.25,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 14:00:00",1081,19386,7999,16.28,7999,16.57,16.23,16.35,17.25,16.23,16.68,16.54,16.64,7999,-7999,-7999,-7999
"2016-11-05 15:00:00",1082,19386,7999,16.29,7999,16.57,16.23,16.36,17.26,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 16:00:00",1083,19386,7999,16.29,7999,16.57,16.24,16.36,17.26,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 17:00:00",1084,19386,7999,16.29,7999,16.56,16.23,16.35,17.26,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 18:00:00",1085,19386,7999,16.29,7999,16.56,16.23,16.34,17.26,16.22,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 19:00:00",1086,19386,7999,16.3,7999,16.56,16.23,16.34,17.26,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 20:00:00",1087,19386,7999,16.31,7999,16.57,16.24,16.36,17.29,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-05 21:00:00",1088,19386,7999,16.32,7999,16.57,16.23,16.35,17.31,16.23,16.68,16.55,16.64,7999,-7999,-7999,-7999
"2016-11-05 22:00:00",1089,19386,7999,16.32,7999,16.56,16.23,16.35,17.29,16.23,16.68,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-05 23:00:00",1090,19386,7999,16.33,7999,16.56,16.23,16.35,17.33,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 00:00:00",1091,19386,7999,16.33,7999,16.57,16.23,16.35,17.33,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 01:00:00",1092,19386,7999,16.33,7999,16.57,16.24,16.35,17.31,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 02:00:00",1093,19386,7999,16.34,7999,16.57,16.23,16.35,17.31,16.22,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 03:00:00",1094,19386,7999,16.34,7999,16.56,16.23,16.35,17.31,16.22,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 04:00:00",1095,19386,7578,16.33,7999,16.56,16.23,16.35,17.31,16.22,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 05:00:00",1096,19386,7322,16.34,7999,16.57,16.23,16.35,17.36,16.22,16.67,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 06:00:00",1097,19386,7350,16.35,7999,16.57,16.23,16.35,17.35,16.22,16.67,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 07:00:00",1098,19386,7360,16.34,7999,16.57,16.23,16.35,17.29,16.22,16.67,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-06 08:00:00",1099,19386,7326,16.34,7999,16.57,16.23,16.35,17.24,16.22,16.68,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-06 09:00:00",1100,19386,7322,16.33,7999,16.57,16.23,16.35,17.2,16.22,16.68,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-06 10:00:00",1101,19386,7322,16.32,7999,16.57,16.23,16.35,17.21,16.22,16.68,16.55,16.64,7999,-7999,-7999,-7999
"2016-11-06 11:00:00",1102,19386,7322,16.33,7999,16.57,16.23,16.35,17.25,16.23,16.68,16.55,16.64,7999,-7999,-7999,-7999
"2016-11-06 12:00:00",1103,19386,7322,16.34,7999,16.57,16.23,16.35,17.28,16.23,16.68,16.55,16.64,7999,-7999,-7999,-7999
"2016-11-06 13:00:00",1104,19386,6850,16.33,7999,16.57,16.23,16.35,17.3,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 14:00:00",1105,19386,6507,16.34,7999,16.57,16.23,16.35,17.3,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 15:00:00",1106,19386,6507,16.34,7999,16.56,16.23,16.36,17.28,16.23,16.69,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 16:00:00",1107,19386,6507,16.33,7999,16.57,16.23,16.35,17.23,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 17:00:00",1108,19386,6507,16.32,7999,16.57,16.23,16.35,17.17,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 18:00:00",1109,19386,6541,16.31,7999,16.57,16.23,16.35,17.14,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 19:00:00",1110,19386,6511,16.3,7999,16.57,16.23,16.35,17.12,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 20:00:00",1111,19386,6507,16.29,7999,16.57,16.23,16.35,17.1,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 21:00:00",1112,19386,6507,16.29,7999,16.57,16.23,16.35,17.09,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 22:00:00",1113,19386,6559,16.28,7999,16.57,16.25,16.35,17.08,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-06 23:00:00",1114,19386,6742,16.29,7999,16.57,16.27,16.34,17.07,16.23,16.68,16.54,16.63,7999,-7999,-7999,-7999
"2016-11-07 00:00:00",1115,19386,7304,16.28,7999,16.57,16.28,16.35,17.07,16.23,16.68,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-07 01:00:00",1116,19386,7319,16.27,7999,16.57,16.28,16.35,17.05,16.22,16.68,16.55,16.62,7999,-7999,-7999,-7999
"2016-11-07 02:00:00",1117,19386,7737,16.27,7999,16.56,16.28,16.35,17.03,16.22,16.68,16.55,16.62,7999,-7999,-7999,-7999
"2016-11-07 03:00:00",1118,19386,7999,16.28,7999,16.57,16.29,16.35,17.04,16.23,16.69,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-07 04:00:00",1119,19386,7999,16.27,7999,16.56,16.3,16.35,17.04,16.23,16.68,16.54,16.62,7999,-7999,-7999,-7999
"2016-11-07 05:00:00",1120,19386,7999,16.27,7999,16.56,16.3,16.34,17.06,16.23,16.68,16.54,16.62,7999,-7999,-7999,-7999
"2016-11-07 06:00:00",1121,19386,7999,16.28,7999,16.57,16.31,16.35,17.07,16.23,16.68,16.55,16.62,7999,-7999,-7999,-7999
"2016-11-07 07:00:00",1122,19386,7999,16.28,7999,16.56,16.31,16.35,17.08,16.23,16.68,16.54,16.62,7999,-7999,-7999,-7999
"2016-11-07 08:00:00",1123,19386,7999,16.28,7999,16.57,16.31,16.35,17.11,16.22,16.68,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-07 09:00:00",1124,19386,7999,16.3,7999,16.57,16.31,16.35,17.14,16.22,16.69,16.55,16.62,7999,-7999,-7999,-7999
"2016-11-07 10:00:00",1125,19386,7999,16.3,7999,16.57,16.31,16.35,17.16,16.22,16.69,16.55,16.62,7999,-7999,-7999,-7999
"2016-11-07 11:00:00",1126,19386,7999,16.32,7999,16.57,16.32,16.36,17.19,16.22,16.68,16.56,16.62,7999,-7999,-7999,-7999
"2016-11-07 12:00:00",1127,19386,7999,16.32,7999,16.57,16.32,16.36,17.2,16.22,16.68,16.55,16.62,7999,-7999,-7999,-7999
"2016-11-07 13:00:00",1128,19386,7999,16.33,7999,16.57,16.32,16.36,17.22,16.23,16.68,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-07 14:00:00",1129,19386,7999,16.34,7999,16.57,16.31,16.36,17.24,16.23,16.69,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-07 15:00:00",1130,19386,7894,16.34,7999,16.57,16.32,16.35,17.25,16.22,16.68,16.55,16.63,7999,-7999,-7999,-7999
"2016-11-07 16:00:00",1131,19386,7335,16.34,7999,16.57,16.32,16.36,17.25,16.22,16.68,16.56,16.63,7999,-7999,-7999,-7999
"2016-11-07 17:00:00",1132,19386,7322,16.35,7999,16.57,16.32,16.36,17.25,16.23,16.68,16.56,16.63,7999,-7999,-7999,-7999
"2016-11-07 18:00:00",1133,19386,7322,16.36,7999,16.57,16.33,16.37,17.25,16.23,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-07 19:00:00",1134,19386,7322,16.36,7999,16.57,16.33,16.37,17.23,16.23,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-07 20:00:00",1135,19386,7322,16.36,7999,16.57,16.33,16.37,17.24,16.23,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-07 21:00:00",1136,19386,7322,16.36,7999,16.57,16.33,16.37,17.28,16.23,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-07 22:00:00",1137,19386,7322,16.37,7999,16.57,16.33,16.37,17.31,16.23,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-07 23:00:00",1138,19386,7322,16.37,7999,16.57,16.33,16.37,17.3,16.23,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-08 00:00:00",1139,19386,7322,16.37,7999,16.57,16.33,16.37,17.29,16.22,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-08 01:00:00",1140,19386,7322,16.37,7999,16.57,16.33,16.37,17.27,16.22,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-08 02:00:00",1141,19386,7322,16.36,7999,16.57,16.33,16.37,17.25,16.22,16.68,16.57,16.64,7999,-7999,-7999,-7999
"2016-11-08 03:00:00",1142,19386,7322,16.37,7999,16.57,16.33,16.37,17.29,16.22,16.68,16.56,16.64,7999,-7999,-7999,-7999
"2016-11-08 04:00:00",1143,19386,7322,16.38,7999,16.57,16.33,16.37,17.32,16.23,16.68,16.57,16.64,7999,-7999,-7999,-7999
"2016-11-08 05:00:00",1144,19386,7322,16.38,7999,16.57,16.33,16.36,17.33,16.23,16.69,16.57,16.64,7999,-7999,-7999,-7999
"2016-11-08 06:00:00",1145,19386,7299,16.39,7999,16.57,16.34,16.37,17.35,16.23,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 07:00:00",1146,19386,7115,16.39,7999,16.57,16.34,16.37,17.34,16.23,16.69,16.58,16.63,7999,-7999,-7999,-7999
"2016-11-08 08:00:00",1147,19386,6615,16.39,7999,16.57,16.33,16.36,17.34,16.23,16.69,16.57,16.63,7999,-7999,-7999,-7999
"2016-11-08 09:00:00",1148,19386,6551,16.39,7999,16.57,16.33,16.36,17.34,16.23,16.69,16.57,16.63,7999,-7999,-7999,-7999
"2016-11-08 10:00:00",1149,19386,6507,16.39,7999,16.57,16.33,16.36,17.34,16.23,16.69,16.57,16.64,7999,-7999,-7999,-7999
"2016-11-08 11:00:00",1150,19386,6507,16.4,7999,16.57,16.33,16.36,17.34,16.23,16.69,16.57,16.64,7999,-7999,-7999,-7999
"2016-11-08 12:00:00",1151,19386,6304,16.4,7999,16.57,16.33,16.36,17.34,16.23,16.69,16.57,16.64,7999,-7999,-7999,-7999
"2016-11-08 13:00:00",1152,19386,5879,16.39,7999,16.57,16.33,16.35,17.35,16.22,16.68,16.57,16.64,7999,-7999,-7999,-7999
"2016-11-08 14:00:00",1153,19386,5857,16.4,7999,16.57,16.33,16.36,17.36,16.22,16.69,16.57,16.64,7999,-7999,-7999,-7999
"2016-11-08 15:00:00",1154,19386,5857,16.4,7999,16.57,16.33,16.36,17.35,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 16:00:00",1155,19386,5857,16.4,7999,16.57,16.34,16.36,17.33,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 17:00:00",1156,19386,5857,16.39,7999,16.57,16.34,16.36,17.28,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 18:00:00",1157,19386,5942,16.39,7999,16.57,16.34,16.36,17.27,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 19:00:00",1158,19386,5857,16.39,7999,16.57,16.33,16.35,17.28,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 20:00:00",1159,19386,5857,16.39,7999,16.57,16.33,16.35,17.28,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 21:00:00",1160,19386,5857,16.39,7999,16.57,16.33,16.35,17.27,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 22:00:00",1161,19386,5857,16.39,7999,16.57,16.34,16.36,17.27,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-08 23:00:00",1162,19386,5857,16.39,7999,16.57,16.34,16.36,17.27,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 00:00:00",1163,19386,5857,16.39,7999,16.57,16.34,16.36,17.26,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 01:00:00",1164,19386,5857,16.39,7999,16.57,16.34,16.36,17.25,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 02:00:00",1165,19386,5857,16.39,7999,16.57,16.34,16.36,17.24,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 03:00:00",1166,19386,5824,16.38,7999,16.57,16.34,16.36,17.23,16.23,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 04:00:00",1167,19386,5806,16.38,7999,16.57,16.34,16.36,17.2,16.22,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 05:00:00",1168,19386,5804,16.37,7999,16.57,16.34,16.36,17.18,16.22,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 06:00:00",1169,19386,5836,16.37,7999,16.57,16.34,16.36,17.17,16.23,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 07:00:00",1170,19386,5824,16.36,7999,16.57,16.34,16.36,17.16,16.22,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 08:00:00",1171,19386,5855,16.36,7999,16.57,16.34,16.36,17.15,16.22,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 09:00:00",1172,19386,5830,16.35,7999,16.57,16.34,16.36,17.13,16.22,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 10:00:00",1173,19386,5816,16.35,7999,16.57,16.34,16.36,17.11,16.22,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 11:00:00",1174,19386,5806,16.34,7999,16.57,16.34,16.36,17.1,16.22,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 12:00:00",1175,19386,5781,16.34,7999,16.57,16.34,16.37,17.09,16.22,16.7,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-09 13:00:00",1176,19386,5485,16.34,7999,16.57,16.34,16.36,17.08,16.23,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 14:00:00",1177,19386,5399,16.33,7999,16.57,16.34,16.36,17.07,16.22,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-09 15:00:00",1178,19386,5375,16.32,7999,16.57,16.34,16.36,17.06,16.23,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-09 16:00:00",1179,19386,5508,16.32,7999,16.57,16.34,16.36,17.05,16.22,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-09 17:00:00",1180,19386,5734,16.32,7999,16.57,16.34,16.36,17.05,16.22,16.7,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-09 18:00:00",1181,19386,5855,16.32,7999,16.57,16.34,16.36,17.05,16.22,16.7,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-09 19:00:00",1182,19386,5855,16.31,7999,16.57,16.34,16.36,17.03,16.22,16.7,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 20:00:00",1183,19386,5838,16.31,7999,16.57,16.34,16.36,17.03,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 21:00:00",1184,19386,5855,16.31,7999,16.57,16.34,16.36,17.03,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 22:00:00",1185,19386,5855,16.31,7999,16.57,16.34,16.36,17.03,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-09 23:00:00",1186,19386,5855,16.31,7999,16.57,16.34,16.36,17.02,16.22,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-10 00:00:00",1187,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-10 01:00:00",1188,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-10 02:00:00",1189,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-10 03:00:00",1190,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-10 04:00:00",1191,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.64,7999,-7999,-7999,-7999
"2016-11-10 05:00:00",1192,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-10 06:00:00",1193,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-10 07:00:00",1194,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-10 08:00:00",1195,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-10 09:00:00",1196,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.7,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-10 10:00:00",1197,19386,5855,16.3,7999,16.57,16.34,16.36,17.01,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 11:00:00",1198,19386,5855,16.3,7999,16.57,16.34,16.37,17.01,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 12:00:00",1199,19386,5824,16.3,7999,16.57,16.35,16.37,17.01,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 13:00:00",1200,19386,5423,16.29,7999,16.57,16.35,16.37,17,16.23,16.69,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-10 14:00:00",1201,19386,5156,16.29,7999,16.57,16.34,16.36,16.98,16.23,16.69,16.58,16.65,7999,-7999,-7999,-7999
"2016-11-10 15:00:00",1202,19386,5090,16.28,7999,16.57,16.34,16.36,16.98,16.22,16.69,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-10 16:00:00",1203,19386,5307,16.29,7999,16.57,16.34,16.36,16.98,16.23,16.69,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-10 17:00:00",1204,19386,5808,16.29,7999,16.57,16.35,16.37,16.99,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 18:00:00",1205,19386,5855,16.29,7999,16.57,16.34,16.37,16.97,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 19:00:00",1206,19386,5855,16.29,7999,16.57,16.34,16.37,16.97,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 20:00:00",1207,19386,5855,16.29,7999,16.57,16.34,16.37,16.99,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 21:00:00",1208,19386,5855,16.29,7999,16.57,16.34,16.37,17.01,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 22:00:00",1209,19386,5855,16.3,7999,16.57,16.35,16.37,17.01,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-10 23:00:00",1210,19386,5855,16.3,7999,16.57,16.35,16.37,17.03,16.22,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-11 00:00:00",1211,19386,5855,16.3,7999,16.57,16.35,16.37,17.04,16.23,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-11 01:00:00",1212,19386,5838,16.3,7999,16.57,16.35,16.37,17.05,16.23,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-11 02:00:00",1213,19386,5814,16.31,7999,16.57,16.35,16.37,17.06,16.23,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-11 03:00:00",1214,19386,5816,16.31,7999,16.57,16.35,16.37,17.07,16.24,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-11 04:00:00",1215,19386,5754,16.31,7999,16.58,16.35,16.37,17.07,16.24,16.7,16.59,16.66,7999,-7999,-7999,-7999
"2016-11-11 05:00:00",1216,19386,5519,16.31,7999,16.58,16.35,16.37,17.06,16.23,16.69,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-11 06:00:00",1217,19386,5384,16.31,7999,16.57,16.35,16.36,17.05,16.23,16.69,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-11 07:00:00",1218,19386,5282,16.31,7999,16.57,16.35,16.36,17.06,16.23,16.69,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-11 08:00:00",1219,19386,5220,16.31,7999,16.57,16.35,16.36,17.06,16.23,16.69,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-11 09:00:00",1220,19386,5166,16.3,7999,16.57,16.35,16.36,17.04,16.23,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-11 10:00:00",1221,19386,4948,16.3,7999,16.57,16.35,16.36,17.04,16.23,16.69,16.59,16.64,7999,-7999,-7999,-7999
"2016-11-11 11:00:00",1222,19386,4922,16.3,7999,16.57,16.35,16.36,17.06,16.23,16.69,16.59,16.64,7999,-7999,-7999,-7999
"2016-11-11 12:00:00",1223,19386,4902,16.31,7999,16.57,16.35,16.36,17.08,16.22,16.7,16.59,16.64,7999,-7999,-7999,-7999
"2016-11-11 13:00:00",1224,19386,4880,16.31,7999,16.57,16.35,16.37,17.07,16.22,16.7,16.59,16.64,7999,-7999,-7999,-7999
"2016-11-11 14:00:00",1225,19386,4880,16.31,7999,16.58,16.35,16.37,17.07,16.22,16.7,16.6,16.65,7999,-7999,-7999,-7999
"2016-11-11 15:00:00",1226,19386,4880,16.32,7999,16.58,16.35,16.37,17.05,16.22,16.7,16.6,16.65,7999,-7999,-7999,-7999
"2016-11-11 16:00:00",1227,19386,4778,16.31,7999,16.58,16.35,16.37,17.04,16.22,16.7,16.6,16.65,7999,-7999,-7999,-7999
"2016-11-11 17:00:00",1228,19386,4880,16.31,7999,16.58,16.35,16.38,17.03,16.22,16.7,16.6,16.65,7999,-7999,-7999,-7999
"2016-11-11 18:00:00",1229,19386,4880,16.3,7999,16.58,16.35,16.37,17.01,16.22,16.7,16.6,16.65,7999,-7999,-7999,-7999
"2016-11-11 19:00:00",1230,19386,4880,16.3,7999,16.58,16.35,16.37,17,16.22,16.7,16.6,16.65,7999,-7999,-7999,-7999
"2016-11-11 20:00:00",1231,19386,4880,16.29,7999,16.57,16.35,16.37,16.98,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-11 21:00:00",1232,19386,4880,16.29,7999,16.57,16.35,16.37,16.97,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-11 22:00:00",1233,19386,4880,16.28,7999,16.57,16.35,16.37,16.96,16.22,16.7,16.59,16.64,7999,-7999,-7999,-7999
"2016-11-11 23:00:00",1234,19386,4880,16.28,7999,16.57,16.35,16.37,16.96,16.22,16.7,16.59,16.64,7999,-7999,-7999,-7999
"2016-11-12 00:00:00",1235,19386,4880,16.28,7999,16.57,16.35,16.37,16.95,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 01:00:00",1236,19386,4880,16.28,7999,16.57,16.35,16.37,16.94,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 02:00:00",1237,19386,4880,16.27,7999,16.57,16.35,16.37,16.94,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 03:00:00",1238,19386,4880,16.27,7999,16.57,16.35,16.37,16.93,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 04:00:00",1239,19386,4880,16.27,7999,16.57,16.35,16.37,16.92,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 05:00:00",1240,19386,4907,16.26,7999,16.57,16.35,16.37,16.92,16.22,16.7,16.59,16.64,7999,-7999,-7999,-7999
"2016-11-12 06:00:00",1241,19386,4925,16.26,7999,16.57,16.35,16.37,16.92,16.23,16.69,16.59,16.64,7999,-7999,-7999,-7999
"2016-11-12 07:00:00",1242,19386,4884,16.26,7999,16.57,16.35,16.37,16.92,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 08:00:00",1243,19386,4880,16.26,7999,16.58,16.35,16.38,16.93,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 09:00:00",1244,19386,4829,16.27,7999,16.58,16.35,16.38,16.94,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 10:00:00",1245,19386,4676,16.27,7999,16.58,16.35,16.38,16.94,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 11:00:00",1246,19386,4451,16.27,7999,16.57,16.36,16.37,16.93,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 12:00:00",1247,19386,4162,16.26,7999,16.57,16.36,16.37,16.91,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 13:00:00",1248,19386,3990,16.26,7999,16.57,16.35,16.36,16.9,16.23,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 14:00:00",1249,19386,3962,16.26,7999,16.57,16.35,16.37,16.9,16.23,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 15:00:00",1250,19386,4022,16.25,7999,16.57,16.35,16.36,16.89,16.22,16.7,16.59,16.65,7999,-7999,-7999,-7999
"2016-11-12 16:00:00",1251,19386,4522,16.26,7999,16.57,16.36,16.37,16.89,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 17:00:00",1252,19386,4726,16.26,7999,16.58,16.36,16.38,16.88,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 18:00:00",1253,19386,4676,16.26,7999,16.58,16.36,16.38,16.88,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 19:00:00",1254,19386,4623,16.25,7999,16.58,16.36,16.38,16.88,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 20:00:00",1255,19386,4493,16.25,7999,16.57,16.36,16.38,16.87,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 21:00:00",1256,19386,4442,16.24,7999,16.57,16.36,16.37,16.87,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 22:00:00",1257,19386,4378,16.24,7999,16.57,16.36,16.37,16.86,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-12 23:00:00",1258,19386,4437,16.24,7999,16.57,16.36,16.37,16.86,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 00:00:00",1259,19386,4534,16.24,7999,16.58,16.37,16.38,16.86,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 01:00:00",1260,19386,4726,16.23,7999,16.58,16.37,16.38,16.85,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 02:00:00",1261,19386,4879,16.23,7999,16.58,16.36,16.38,16.84,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 03:00:00",1262,19386,4879,16.23,7999,16.58,16.35,16.38,16.84,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 04:00:00",1263,19386,4879,16.23,7999,16.58,16.36,16.38,16.84,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 05:00:00",1264,19386,4879,16.23,7999,16.58,16.36,16.38,16.86,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 06:00:00",1265,19386,4879,16.23,7999,16.58,16.35,16.38,16.86,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 07:00:00",1266,19386,4886,16.23,7999,16.57,16.35,16.38,16.87,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 08:00:00",1267,19386,5147,16.24,7999,16.57,16.35,16.37,16.88,16.23,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 09:00:00",1268,19386,5322,16.24,7999,16.57,16.35,16.37,16.89,16.23,16.7,16.6,16.65,7999,-7999,-7999,-7999
"2016-11-13 10:00:00",1269,19386,5813,16.25,7999,16.58,16.36,16.38,16.91,16.23,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 11:00:00",1270,19386,5855,16.25,7999,16.57,16.36,16.37,16.91,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 12:00:00",1271,19386,6217,16.25,7999,16.58,16.36,16.38,16.94,16.22,16.7,16.6,16.66,7999,-7999,-7999,-7999
"2016-11-13 13:00:00",1272,19386,6499,16.26,7999,16.58,16.36,16.38,16.95,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 14:00:00",1273,19386,6505,16.27,7999,16.58,16.36,16.38,16.96,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 15:00:00",1274,19386,6505,16.27,7999,16.58,16.36,16.38,16.97,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 16:00:00",1275,19386,6505,16.28,7999,16.58,16.36,16.38,16.99,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 17:00:00",1276,19386,6505,16.28,7999,16.58,16.36,16.38,17.01,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 18:00:00",1277,19386,6505,16.3,7999,16.58,16.37,16.38,17.04,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 19:00:00",1278,19386,6505,16.31,7999,16.58,16.37,16.38,17.06,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 20:00:00",1279,19386,6505,16.32,7999,16.58,16.37,16.38,17.09,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 21:00:00",1280,19386,6488,16.33,7999,16.58,16.37,16.38,17.11,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 22:00:00",1281,19386,6505,16.33,7999,16.58,16.37,16.38,17.12,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-13 23:00:00",1282,19386,6685,16.34,7999,16.58,16.37,16.38,17.13,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-14 00:00:00",1283,19386,7028,16.35,7999,16.58,16.37,16.38,17.14,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-14 01:00:00",1284,19386,7117,16.36,7999,16.59,16.37,16.38,17.16,16.23,16.71,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-14 02:00:00",1285,19386,7252,16.36,7999,16.59,16.37,16.39,17.18,16.23,16.71,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 03:00:00",1286,19386,7315,16.37,7999,16.58,16.37,16.39,17.19,16.23,16.71,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 04:00:00",1287,19386,7319,16.38,7999,16.59,16.37,16.39,17.2,16.23,16.71,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 05:00:00",1288,19386,7319,16.39,7999,16.59,16.37,16.4,17.22,16.23,16.71,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 06:00:00",1289,19386,7319,16.4,7999,16.58,16.38,16.4,17.23,16.23,16.71,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 07:00:00",1290,19386,7319,16.4,7999,16.58,16.37,16.4,17.23,16.23,16.71,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 08:00:00",1291,19386,7319,16.4,7999,16.58,16.37,16.39,17.23,16.23,16.71,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 09:00:00",1292,19386,7319,16.4,7999,16.58,16.36,16.39,17.24,16.23,16.7,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 10:00:00",1293,19386,7319,16.41,7999,16.57,16.36,16.39,17.25,16.23,16.7,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 11:00:00",1294,19386,7438,16.42,7999,16.57,16.36,16.39,17.25,16.23,16.7,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 12:00:00",1295,19386,7328,16.41,7999,16.57,16.36,16.39,17.25,16.23,16.7,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 13:00:00",1296,19386,7385,16.42,7999,16.57,16.36,16.39,17.26,16.23,16.71,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 14:00:00",1297,19386,7386,16.42,7999,16.58,16.36,16.39,17.27,16.23,16.72,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 15:00:00",1298,19386,7325,16.43,7999,16.58,16.36,16.39,17.27,16.23,16.73,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 16:00:00",1299,19386,7384,16.43,7999,16.57,16.36,16.39,17.27,16.23,16.72,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 17:00:00",1300,19386,7672,16.44,7999,16.57,16.36,16.39,17.28,16.23,16.72,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 18:00:00",1301,19386,7999,16.45,7999,16.58,16.36,16.39,17.3,16.23,16.72,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 19:00:00",1302,19386,7999,16.45,7999,16.58,16.37,16.39,17.3,16.23,16.72,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-14 20:00:00",1303,19386,7999,16.45,7999,16.58,16.37,16.4,17.3,16.23,16.72,16.6,16.67,7999,-7999,-7999,-7999
"2016-11-14 21:00:00",1304,19386,7999,16.46,7999,16.58,16.37,16.4,17.32,16.23,16.73,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-14 22:00:00",1305,19386,7999,16.47,7999,16.58,16.37,16.4,17.32,16.23,16.73,16.6,16.68,7999,-7999,-7999,-7999
"2016-11-14 23:00:00",1306,19386,7999,16.47,7999,16.58,16.37,16.39,17.32,16.23,16.73,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 00:00:00",1307,19386,7999,16.47,7999,16.58,16.37,16.39,17.34,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 01:00:00",1308,19386,7999,16.48,7999,16.58,16.37,16.39,17.36,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 02:00:00",1309,19386,7999,16.49,7999,16.58,16.37,16.39,17.36,16.23,16.73,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 03:00:00",1310,19386,7999,16.5,7999,16.58,16.37,16.39,17.38,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 04:00:00",1311,19386,7763,16.49,7999,16.57,16.37,16.39,17.38,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 05:00:00",1312,19386,7443,16.5,7999,16.58,16.38,16.39,17.39,16.23,16.73,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 06:00:00",1313,19386,7385,16.51,7999,16.58,16.38,16.4,17.41,16.23,16.73,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 07:00:00",1314,19386,7400,16.51,7999,16.58,16.38,16.4,17.41,16.23,16.73,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 08:00:00",1315,19386,7394,16.52,7999,16.58,16.38,16.4,17.41,16.23,16.73,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 09:00:00",1316,19386,7500,16.52,7999,16.58,16.38,16.4,17.42,16.23,16.73,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 10:00:00",1317,19386,7329,16.53,7999,16.59,16.38,16.4,17.44,16.23,16.73,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 11:00:00",1318,19386,7322,16.54,7999,16.59,16.38,16.4,17.45,16.23,16.74,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 12:00:00",1319,19386,7322,16.55,7999,16.59,16.38,16.4,17.45,16.23,16.74,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 13:00:00",1320,19386,7322,16.55,7999,16.59,16.38,16.4,17.45,16.23,16.75,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 14:00:00",1321,19386,7322,16.55,7999,16.59,16.38,16.4,17.45,16.23,16.75,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 15:00:00",1322,19386,7322,16.56,7999,16.59,16.38,16.4,17.48,16.23,16.75,16.61,16.67,7999,-7999,-7999,-7999
"2016-11-15 16:00:00",1323,19386,7322,16.57,7999,16.59,16.38,16.4,17.5,16.23,16.75,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-15 17:00:00",1324,19386,6791,16.56,7999,16.58,16.39,16.4,17.46,16.23,16.75,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-15 18:00:00",1325,19386,6495,16.56,7999,16.59,16.39,16.4,17.44,16.24,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-15 19:00:00",1326,19386,5979,16.56,7999,16.59,16.38,16.4,17.46,16.24,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 20:00:00",1327,19386,5857,16.57,7999,16.59,16.38,16.4,17.46,16.24,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-15 21:00:00",1328,19386,5786,16.57,7999,16.59,16.39,16.4,17.48,16.24,16.75,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-15 22:00:00",1329,19386,5307,16.57,7999,16.58,16.39,16.4,17.45,16.23,16.75,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-15 23:00:00",1330,19386,4975,16.56,7999,16.58,16.38,16.4,17.4,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-16 00:00:00",1331,19386,4945,16.55,7999,16.58,16.39,16.4,17.39,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-16 01:00:00",1332,19386,4890,16.55,7999,16.58,16.39,16.39,17.4,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 02:00:00",1333,19386,4938,16.55,7999,16.58,16.38,16.39,17.43,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 03:00:00",1334,19386,4884,16.55,7999,16.58,16.38,16.39,17.4,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 04:00:00",1335,19386,4918,16.53,7999,16.58,16.39,16.4,17.33,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-16 05:00:00",1336,19386,4932,16.52,7999,16.58,16.39,16.4,17.3,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-16 06:00:00",1337,19386,4900,16.51,7999,16.58,16.39,16.4,17.31,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-16 07:00:00",1338,19386,4911,16.51,7999,16.58,16.39,16.39,17.29,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-16 08:00:00",1339,19386,4894,16.49,7999,16.58,16.39,16.39,17.23,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 09:00:00",1340,19386,4891,16.48,7999,16.58,16.39,16.39,17.21,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 10:00:00",1341,19386,4880,16.47,7999,16.58,16.39,16.39,17.17,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 11:00:00",1342,19386,4888,16.45,7999,16.58,16.39,16.39,17.15,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 12:00:00",1343,19386,4913,16.45,7999,16.58,16.4,16.39,17.13,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-16 13:00:00",1344,19386,4880,16.44,7999,16.58,16.4,16.39,17.11,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 14:00:00",1345,19386,4880,16.43,7999,16.58,16.4,16.4,17.1,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 15:00:00",1346,19386,4880,16.42,7999,16.59,16.4,16.4,17.08,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 16:00:00",1347,19386,4880,16.41,7999,16.59,16.4,16.4,17.07,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 17:00:00",1348,19386,4880,16.41,7999,16.59,16.4,16.4,17.06,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 18:00:00",1349,19386,4880,16.4,7999,16.59,16.4,16.4,17.05,16.23,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 19:00:00",1350,19386,4880,16.4,7999,16.58,16.4,16.4,17.04,16.22,16.74,16.61,16.68,7999,-7999,-7999,-7999
"2016-11-16 20:00:00",1351,19386,4932,16.39,7999,16.58,16.4,16.4,17.03,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-16 21:00:00",1352,19386,5091,16.38,7999,16.58,16.41,16.4,17.02,16.23,16.74,16.62,16.69,7999,-7999,-7999,-7999
"2016-11-16 22:00:00",1353,19386,5679,16.38,7999,16.59,16.41,16.41,17.02,16.24,16.75,16.63,16.7,7999,-7999,-7999,-7999
"2016-11-16 23:00:00",1354,19386,5855,16.38,7999,16.59,16.4,16.4,17.01,16.24,16.75,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-17 00:00:00",1355,19386,6284,16.37,7999,16.59,16.4,16.4,17,16.23,16.74,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-17 01:00:00",1356,19386,6636,16.37,7999,16.59,16.41,16.4,17.02,16.23,16.75,16.62,16.69,7999,-7999,-7999,-7999
"2016-11-17 02:00:00",1357,19386,7312,16.38,7999,16.59,16.41,16.4,17.04,16.23,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 03:00:00",1358,19386,7319,16.38,7999,16.59,16.41,16.4,17.05,16.23,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 04:00:00",1359,19386,7319,16.39,7999,16.59,16.41,16.4,17.07,16.23,16.75,16.63,16.68,7999,-7999,-7999,-7999
"2016-11-17 05:00:00",1360,19386,7319,16.39,7999,16.59,16.41,16.4,17.11,16.23,16.75,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-17 06:00:00",1361,19386,7383,16.41,7999,16.59,16.41,16.4,17.15,16.24,16.75,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-17 07:00:00",1362,19386,7385,16.42,7999,16.59,16.41,16.4,17.21,16.24,16.75,16.62,16.68,7999,-7999,-7999,-7999
"2016-11-17 08:00:00",1363,19386,7382,16.44,7999,16.59,16.41,16.4,17.26,16.24,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 09:00:00",1364,19386,7367,16.46,7999,16.59,16.41,16.4,17.32,16.24,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 10:00:00",1365,19386,7366,16.48,7999,16.59,16.41,16.4,17.34,16.24,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 11:00:00",1366,19386,7410,16.5,7999,16.59,16.42,16.4,17.38,16.24,16.75,16.63,16.68,7999,-7999,-7999,-7999
"2016-11-17 12:00:00",1367,19386,7331,16.51,7999,16.59,16.41,16.4,17.41,16.23,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 13:00:00",1368,19386,7334,16.53,7999,16.59,16.41,16.4,17.43,16.23,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 14:00:00",1369,19386,7329,16.55,7999,16.59,16.41,16.4,17.46,16.23,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 15:00:00",1370,19386,7453,16.56,7999,16.59,16.42,16.4,17.51,16.24,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 16:00:00",1371,19386,7999,16.59,7999,16.59,16.42,16.4,17.56,16.24,16.76,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 17:00:00",1372,19386,7999,16.61,7999,16.59,16.42,16.4,17.61,16.24,16.76,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 18:00:00",1373,19386,7999,16.63,7999,16.6,16.42,16.4,17.64,16.23,16.76,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-17 19:00:00",1374,19386,7999,16.64,7999,16.6,16.43,16.41,17.65,16.24,16.76,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-17 20:00:00",1375,19386,7999,16.65,7999,16.6,16.43,16.41,17.65,16.24,16.77,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-17 21:00:00",1376,19386,7999,16.66,7999,16.6,16.43,16.41,17.67,16.24,16.77,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-17 22:00:00",1377,19386,7999,16.68,7999,16.6,16.43,16.41,17.71,16.24,16.77,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-17 23:00:00",1378,19386,7999,16.69,7999,16.6,16.43,16.41,17.73,16.24,16.77,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 00:00:00",1379,19386,7999,16.7,7999,16.6,16.43,16.41,17.74,16.24,16.77,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 01:00:00",1380,19386,7999,16.72,7999,16.6,16.43,16.41,17.77,16.24,16.77,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 02:00:00",1381,19386,7999,16.72,7999,16.6,16.44,16.41,17.77,16.24,16.77,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 03:00:00",1382,19386,7999,16.73,7999,16.6,16.45,16.41,17.78,16.24,16.77,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 04:00:00",1383,19386,7999,16.74,7999,16.6,16.45,16.41,17.79,16.24,16.77,16.64,16.71,7999,-7999,-7999,-7999
"2016-11-18 05:00:00",1384,19386,7999,16.75,7999,16.6,16.44,16.41,17.8,16.24,16.76,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 06:00:00",1385,19386,7999,16.76,7999,16.6,16.44,16.41,17.82,16.24,16.76,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 07:00:00",1386,19386,7999,16.77,7999,16.6,16.44,16.4,17.82,16.24,16.76,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 08:00:00",1387,19386,7999,16.78,7999,16.59,16.44,16.4,17.86,16.24,16.76,16.63,16.7,7999,-7999,-7999,-7999
"2016-11-18 09:00:00",1388,19386,7435,16.78,7999,16.59,16.44,16.4,17.85,16.24,16.75,16.63,16.69,7999,-7999,-7999,-7999
"2016-11-18 10:00:00",1389,19386,7547,16.79,7999,16.59,16.44,16.4,17.83,16.24,16.75,16.63,16.7,7999,-7999,-7999,-7999
"2016-11-18 11:00:00",1390,19386,7751,16.79,7999,16.59,16.45,16.4,17.83,16.24,16.76,16.63,16.7,7999,-7999,-7999,-7999
"2016-11-18 12:00:00",1391,19386,7847,16.79,7999,16.59,16.46,16.4,17.82,16.24,16.76,16.63,16.7,7999,-7999,-7999,-7999
"2016-11-18 13:00:00",1392,19386,7999,16.8,7999,16.59,16.46,16.4,17.81,16.24,16.76,16.64,16.7,7999,-7999,-7999,-7999
"2016-11-18 14:00:00",1393,19386,7934,16.8,7999,16.59,16.46,16.4,17.81,16.24,16.76,16.64,16.71,7999,-7999,-7999,-7999
"2016-11-18 15:00:00",1394,19386,7999,16.8,7999,16.59,16.46,16.4,17.8,16.24,16.76,16.64,16.71,7999,-7999,-7999,-7999
"2016-11-18 16:00:00",1395,19386,7999,16.81,7999,16.59,16.46,16.4,17.83,16.24,16.76,16.63,16.71,7999,-7999,-7999,-7999
"2016-11-18 17:00:00",1396,19386,7999,16.81,7999,16.6,16.46,16.4,17.83,16.24,16.76,16.64,16.71,7999,-7999,-7999,-7999
"2016-11-18 18:00:00",1397,19386,7999,16.81,7999,16.59,16.46,16.4,17.83,16.24,16.76,16.64,16.71,7999,-7999,-7999,-7999
"2016-11-18 19:00:00",1398,19386,7999,16.82,7999,16.6,16.46,16.41,17.83,16.24,16.76,16.64,16.71,7999,-7999,-7999,-7999
"2016-11-18 20:00:00",1399,19386,7999,16.82,7999,16.6,16.47,16.41,17.83,16.25,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-18 21:00:00",1400,19386,7999,16.83,7999,16.6,16.47,16.41,17.82,16.25,16.77,16.64,16.72,7999,-7999,-7999,-7999
"2016-11-18 22:00:00",1401,19386,7999,16.83,7999,16.6,16.47,16.41,17.83,16.25,16.77,16.64,16.72,7999,-7999,-7999,-7999
"2016-11-18 23:00:00",1402,19386,7999,16.84,7999,16.6,16.48,16.41,17.85,16.25,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 00:00:00",1403,19386,7999,16.84,7999,16.6,16.48,16.41,17.85,16.25,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 01:00:00",1404,19386,7999,16.85,7999,16.6,16.48,16.41,17.85,16.24,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 02:00:00",1405,19386,7999,16.85,7999,16.6,16.49,16.41,17.87,16.24,16.77,16.64,16.72,7999,-7999,-7999,-7999
"2016-11-19 03:00:00",1406,19386,7999,16.86,7999,16.6,16.49,16.41,17.9,16.24,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 04:00:00",1407,19386,7999,16.87,7999,16.6,16.49,16.41,17.92,16.24,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 05:00:00",1408,19386,7999,16.89,7999,16.6,16.49,16.41,17.95,16.25,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 06:00:00",1409,19386,7999,16.89,7999,16.6,16.49,16.41,17.94,16.25,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 07:00:00",1410,19386,7999,16.89,7999,16.6,16.49,16.41,17.94,16.24,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 08:00:00",1411,19386,7999,16.9,7999,16.6,16.49,16.41,17.95,16.25,16.77,16.65,16.72,7999,-7999,-7999,-7999
"2016-11-19 09:00:00",1412,19386,7999,16.9,7999,16.6,16.51,16.41,17.97,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 10:00:00",1413,19386,7999,16.91,7999,16.6,16.51,16.41,17.97,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 11:00:00",1414,19386,7999,16.92,7999,16.6,16.51,16.41,17.96,16.24,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 12:00:00",1415,19386,7999,16.92,7999,16.6,16.51,16.41,17.96,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 13:00:00",1416,19386,7999,16.93,7999,16.6,16.51,16.42,17.98,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 14:00:00",1417,19386,7999,16.94,7999,16.6,16.51,16.42,18,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 15:00:00",1418,19386,7999,16.95,7999,16.6,16.51,16.42,18.04,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 16:00:00",1419,19386,7999,16.96,7999,16.6,16.52,16.42,18.04,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 17:00:00",1420,19386,7999,16.97,7999,16.6,16.53,16.42,18.07,16.25,16.77,16.66,16.73,7999,-7999,-7999,-7999
"2016-11-19 18:00:00",1421,19386,7999,16.98,7999,16.6,16.53,16.42,18.06,16.25,16.77,16.66,16.73,7999,-7999,-7999,-7999
"2016-11-19 19:00:00",1422,19386,7999,16.98,7999,16.6,16.53,16.42,18.06,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 20:00:00",1423,19386,7999,16.98,7999,16.6,16.53,16.42,18.08,16.25,16.77,16.65,16.73,7999,-7999,-7999,-7999
"2016-11-19 21:00:00",1424,19386,7999,16.99,7999,16.6,16.53,16.42,18.08,16.25,16.77,16.66,16.73,7999,-7999,-7999,-7999
"2016-11-19 22:00:00",1425,19386,7999,17,7999,16.61,16.53,16.42,18.08,16.24,16.77,16.66,16.73,7999,-7999,-7999,-7999
"2016-11-19 23:00:00",1426,19386,7999,17,7999,16.61,16.54,16.42,18.09,16.25,16.77,16.66,16.74,7999,-7999,-7999,-7999
"2016-11-20 00:00:00",1427,19386,7999,17.01,7999,16.61,16.55,16.42,18.1,16.25,16.77,16.67,16.74,7999,-7999,-7999,-7999
"2016-11-20 01:00:00",1428,19386,7999,17.02,7999,16.61,16.55,16.42,18.11,16.25,16.77,16.66,16.75,7999,-7999,-7999,-7999
"2016-11-20 02:00:00",1429,19386,7999,17.02,7999,16.61,16.55,16.43,18.11,16.25,16.78,16.66,16.75,7999,-7999,-7999,-7999
"2016-11-20 03:00:00",1430,19386,7999,17.02,7999,16.61,16.55,16.44,18.1,16.25,16.77,16.67,16.75,7999,-7999,-7999,-7999
"2016-11-20 04:00:00",1431,19386,7999,17.02,7999,16.61,16.55,16.44,18.1,16.25,16.78,16.67,16.75,7999,-7999,-7999,-7999
"2016-11-20 05:00:00",1432,19386,7999,17.03,7999,16.61,16.55,16.44,18.12,16.25,16.78,16.67,16.75,7999,-7999,-7999,-7999
"2016-11-20 06:00:00",1433,19386,7999,17.04,7999,16.61,16.56,16.45,18.13,16.25,16.78,16.66,16.75,7999,-7999,-7999,-7999
"2016-11-20 07:00:00",1434,19386,7999,17.05,7999,16.61,16.56,16.45,18.14,16.25,16.78,16.67,16.75,7999,-7999,-7999,-7999
"2016-11-20 08:00:00",1435,19386,7999,17.06,7999,16.61,16.57,16.45,18.18,16.25,16.78,16.67,16.75,7999,-7999,-7999,-7999
"2016-11-20 09:00:00",1436,19386,7999,17.06,7999,16.61,16.57,16.45,18.18,16.25,16.78,16.67,16.75,7999,-7999,-7999,-7999
"2016-11-20 10:00:00",1437,19386,7999,17.07,7999,16.61,16.57,16.45,18.19,16.25,16.78,16.68,16.75,7999,-7999,-7999,-7999
"2016-11-20 11:00:00",1438,19386,7999,17.08,7999,16.61,16.58,16.46,18.2,16.26,16.78,16.68,16.76,7999,-7999,-7999,-7999
"2016-11-20 12:00:00",1439,19386,7999,17.1,7999,16.61,16.59,16.46,18.24,16.26,16.78,16.68,16.76,7999,-7999,-7999,-7999
"2016-11-20 13:00:00",1440,19386,7999,17.1,7999,16.61,16.59,16.46,18.26,16.26,16.78,16.68,16.76,7999,-7999,-7999,-7999
"2016-11-20 14:00:00",1441,19386,7999,17.12,7999,16.61,16.59,16.46,18.26,16.26,16.78,16.68,16.76,7999,-7999,-7999,-7999
"2016-11-20 15:00:00",1442,19386,7999,17.12,7999,16.61,16.59,16.45,18.26,16.26,16.78,16.68,16.76,7999,-7999,-7999,-7999
"2016-11-20 16:00:00",1443,19386,7999,17.13,7999,16.61,16.59,16.45,18.27,16.25,16.78,16.67,16.76,7999,-7999,-7999,-7999
"2016-11-20 17:00:00",1444,19386,7999,17.13,7999,16.61,16.6,16.45,18.27,16.25,16.78,16.67,16.77,7999,-7999,-7999,-7999
"2016-11-20 18:00:00",1445,19386,7999,17.14,7999,16.61,16.61,16.45,18.28,16.25,16.78,16.68,16.77,7999,-7999,-7999,-7999
"2016-11-20 19:00:00",1446,19386,7999,17.14,7999,16.61,16.61,16.46,18.28,16.26,16.78,16.68,16.77,7999,-7999,-7999,-7999
"2016-11-20 20:00:00",1447,19386,7999,17.14,7999,16.61,16.61,16.46,18.28,16.26,16.78,16.68,16.77,7999,-7999,-7999,-7999
"2016-11-20 21:00:00",1448,19386,7999,17.15,7999,16.61,16.61,16.46,18.28,16.26,16.78,16.69,16.77,7999,-7999,-7999,-7999
"2016-11-20 22:00:00",1449,19386,7999,17.15,7999,16.61,16.62,16.46,18.27,16.26,16.78,16.69,16.77,7999,-7999,-7999,-7999
"2016-11-20 23:00:00",1450,19386,7999,17.16,7999,16.61,16.63,16.46,18.27,16.26,16.78,16.69,16.78,7999,-7999,-7999,-7999
"2016-11-21 00:00:00",1451,19386,7999,17.16,7999,16.61,16.63,16.46,18.27,16.26,16.78,16.69,16.78,7999,-7999,-7999,-7999
"2016-11-21 01:00:00",1452,19386,7999,17.16,7999,16.61,16.63,16.46,18.27,16.26,16.79,16.69,16.78,7999,-7999,-7999,-7999
"2016-11-21 02:00:00",1453,19386,7999,17.16,7999,16.61,16.63,16.46,18.28,16.26,16.79,16.69,16.78,7999,-7999,-7999,-7999
"2016-11-21 03:00:00",1454,19386,7999,17.17,7999,16.61,16.63,16.46,18.3,16.26,16.79,16.7,16.78,7999,-7999,-7999,-7999
"2016-11-21 04:00:00",1455,19386,7999,17.18,7999,16.61,16.64,16.46,18.31,16.26,16.79,16.7,16.79,7999,-7999,-7999,-7999
"2016-11-21 05:00:00",1456,19386,7999,17.18,7999,16.62,16.65,16.46,18.32,16.26,16.79,16.7,16.79,7999,-7999,-7999,-7999
"2016-11-21 06:00:00",1457,19386,7999,17.19,7999,16.61,16.65,16.46,18.31,16.26,16.79,16.7,16.79,7999,-7999,-7999,-7999
"2016-11-21 07:00:00",1458,19386,7999,17.2,7999,16.61,16.65,16.46,18.33,16.26,16.79,16.7,16.8,7999,-7999,-7999,-7999
"2016-11-21 08:00:00",1459,19386,7999,17.21,7999,16.61,16.66,16.46,18.35,16.26,16.79,16.7,16.8,7999,-7999,-7999,-7999
"2016-11-21 09:00:00",1460,19386,7999,17.21,7999,16.61,16.66,16.46,18.35,16.26,16.79,16.7,16.8,7999,-7999,-7999,-7999
"2016-11-21 10:00:00",1461,19386,7999,17.22,7999,16.61,16.67,16.46,18.37,16.26,16.8,16.7,16.81,7999,-7999,-7999,-7999
"2016-11-21 11:00:00",1462,19386,7999,17.23,7999,16.62,16.67,16.46,18.39,16.26,16.8,16.7,16.81,7999,-7999,-7999,-7999
"2016-11-21 12:00:00",1463,19386,7999,17.25,7999,16.62,16.67,16.46,18.42,16.26,16.8,16.7,16.82,7999,-7999,-7999,-7999
"2016-11-21 13:00:00",1464,19386,7999,17.25,7999,16.62,16.68,16.46,18.42,16.26,16.8,16.7,16.82,7999,-7999,-7999,-7999
"2016-11-21 14:00:00",1465,19386,7999,17.25,7999,16.62,16.68,16.47,18.42,16.26,16.79,16.7,16.81,7999,-7999,-7999,-7999
"2016-11-21 15:00:00",1466,19386,7999,17.26,7999,16.62,16.69,16.47,18.44,16.26,16.79,16.7,16.82,7999,-7999,-7999,-7999
"2016-11-21 16:00:00",1467,19386,7999,17.27,7999,16.63,16.69,16.47,18.44,16.26,16.79,16.71,16.82,7999,-7999,-7999,-7999
"2016-11-21 17:00:00",1468,19386,7999,17.27,7999,16.63,16.69,16.47,18.44,16.26,16.79,16.72,16.82,7999,-7999,-7999,-7999
"2016-11-21 18:00:00",1469,19386,7999,17.28,7999,16.63,16.7,16.47,18.45,16.27,16.8,16.72,16.83,7999,-7999,-7999,-7999
"2016-11-21 19:00:00",1470,19386,7999,17.29,7999,16.63,16.71,16.47,18.47,16.27,16.8,16.72,16.83,7999,-7999,-7999,-7999
"2016-11-21 20:00:00",1471,19386,7999,17.3,7999,16.63,16.71,16.47,18.49,16.27,16.8,16.72,16.83,7999,-7999,-7999,-7999
"2016-11-21 21:00:00",1472,19386,7999,17.3,7999,16.63,16.71,16.47,18.49,16.27,16.8,16.72,16.83,7999,-7999,-7999,-7999
"2016-11-21 22:00:00",1473,19386,7999,17.31,7999,16.63,16.71,16.47,18.48,16.27,16.8,16.72,16.84,7999,-7999,-7999,-7999
"2016-11-21 23:00:00",1474,19386,7999,17.31,7999,16.63,16.72,16.47,18.48,16.27,16.8,16.72,16.84,7999,-7999,-7999,-7999
"2016-11-22 00:00:00",1475,19386,7999,17.31,7999,16.63,16.73,16.48,18.47,16.27,16.8,16.72,16.84,7999,-7999,-7999,-7999
"2016-11-22 01:00:00",1476,19386,7999,17.31,7999,16.63,16.73,16.48,18.46,16.27,16.8,16.72,16.85,7999,-7999,-7999,-7999
"2016-11-22 02:00:00",1477,19386,7999,17.31,7999,16.64,16.73,16.48,18.45,16.27,16.81,16.73,16.86,7999,-7999,-7999,-7999
"2016-11-22 03:00:00",1478,19386,7999,17.32,7999,16.64,16.74,16.48,18.45,16.27,16.81,16.73,16.86,7999,-7999,-7999,-7999
"2016-11-22 04:00:00",1479,19386,7999,17.32,7999,16.64,16.75,16.48,18.45,16.27,16.81,16.74,16.86,7999,-7999,-7999,-7999
"2016-11-22 05:00:00",1480,19386,7999,17.33,7999,16.64,16.75,16.48,18.47,16.27,16.81,16.74,16.86,7999,-7999,-7999,-7999
"2016-11-22 06:00:00",1481,19386,7999,17.34,7999,16.64,16.75,16.48,18.49,16.27,16.81,16.74,16.87,7999,-7999,-7999,-7999
"2016-11-22 07:00:00",1482,19386,7999,17.35,7999,16.64,16.75,16.48,18.51,16.27,16.81,16.74,16.87,7999,-7999,-7999,-7999
"2016-11-22 08:00:00",1483,19386,7999,17.26,7999,16.64,16.75,16.48,18.54,16.27,16.81,16.74,16.87,7999,-7999,-7999,-7999
"2016-11-22 09:00:00",1484,19386,7999,17.54,7999,16.63,16.76,16.48,18.54,16.27,16.81,16.74,16.87,7999,-7999,-7999,-7999
"2016-11-22 10:00:00",1485,19386,7999,17.54,7999,16.64,16.77,16.48,18.53,16.27,16.81,16.74,16.88,7999,-7999,-7999,-7999
"2016-11-22 11:00:00",1486,19386,7999,17.54,7999,16.64,16.77,16.48,18.52,16.27,16.8,16.74,16.88,7999,-7999,-7999,-7999
"2016-11-22 12:00:00",1487,19386,7999,17.55,7999,16.63,16.77,16.48,18.51,16.26,16.81,16.74,16.88,7999,-7999,-7999,-7999
"2016-11-22 13:00:00",1488,19386,7999,17.55,7999,16.63,16.77,16.48,18.51,16.26,16.8,16.75,16.89,7999,-7999,-7999,-7999
"2016-11-22 14:00:00",1489,19386,7999,17.55,7999,16.63,16.77,16.48,18.5,16.26,16.8,16.75,16.89,7999,-7999,-7999,-7999
"2016-11-22 15:00:00",1490,19386,7999,17.55,7999,16.63,16.78,16.48,18.49,16.26,16.8,16.76,16.89,7999,-7999,-7999,-7999
"2016-11-22 16:00:00",1491,19386,7999,17.55,7999,16.63,16.79,16.48,18.5,16.27,16.81,16.77,16.9,7999,-7999,-7999,-7999
"2016-11-22 17:00:00",1492,19386,7999,17.56,7999,16.63,16.8,16.49,18.51,16.27,16.81,16.77,16.91,7999,-7999,-7999,-7999
"2016-11-22 18:00:00",1493,19386,7999,17.57,7999,16.62,16.8,16.49,18.53,16.27,16.81,16.77,16.91,7999,-7999,-7999,-7999
"2016-11-22 19:00:00",1494,19386,7999,17.58,7999,16.63,16.8,16.49,18.54,16.27,16.81,16.77,16.92,7999,-7999,-7999,-7999
"2016-11-22 20:00:00",1495,19386,7999,17.58,7999,16.63,16.8,16.49,18.54,16.27,16.81,16.77,16.92,7999,-7999,-7999,-7999
"2016-11-22 21:00:00",1496,19386,7999,17.58,7999,16.63,16.81,16.49,18.55,16.27,16.81,16.77,16.92,7999,-7999,-7999,-7999
"2016-11-22 22:00:00",1497,19386,7999,17.58,7999,16.63,16.82,16.5,18.55,16.28,16.82,16.78,16.93,7999,-7999,-7999,-7999
"2016-11-22 23:00:00",1498,19386,7999,17.59,7999,16.63,16.83,16.49,18.55,16.28,16.82,16.79,16.93,7999,-7999,-7999,-7999
"2016-11-23 00:00:00",1499,19386,7999,17.59,7999,16.63,16.83,16.5,18.55,16.27,16.82,16.79,16.93,7999,-7999,-7999,-7999
"2016-11-23 01:00:00",1500,19386,7999,17.59,7999,16.63,16.83,16.48,18.55,16.27,16.81,16.8,16.94,7999,-7999,-7999,-7999
"2016-11-23 02:00:00",1501,19386,7999,17.6,7999,16.63,16.83,16.5,18.56,16.28,16.82,16.8,16.95,7999,-7999,-7999,-7999
"2016-11-23 03:00:00",1502,19386,7999,17.61,7999,16.64,16.84,16.49,18.58,16.28,16.82,16.79,16.95,7999,-7999,-7999,-7999
"2016-11-23 04:00:00",1503,19386,7999,17.63,7999,16.64,16.83,16.48,18.63,16.27,16.82,16.8,16.95,7999,-7999,-7999,-7999
"2016-11-23 05:00:00",1504,19386,7999,17.64,7999,16.64,16.84,16.48,18.64,16.28,16.82,16.8,16.95,7999,-7999,-7999,-7999
"2016-11-23 06:00:00",1505,19386,7999,17.64,7999,16.64,16.85,16.48,18.64,16.28,16.82,16.81,16.96,7999,-7999,-7999,-7999
"2016-11-23 07:00:00",1506,19386,7999,17.65,7999,16.64,16.85,16.49,18.63,16.28,16.82,16.82,16.97,7999,-7999,-7999,-7999
"2016-11-23 08:00:00",1507,19386,7999,17.65,7999,16.64,16.87,16.5,18.62,16.28,16.82,16.82,16.97,7999,-7999,-7999,-7999
"2016-11-23 09:00:00",1508,19386,7999,17.64,7999,16.64,16.86,16.49,18.61,16.28,16.82,16.81,16.97,7999,-7999,-7999,-7999
"2016-11-23 10:00:00",1509,19386,7999,17.64,7999,16.65,16.87,16.49,18.58,16.28,16.82,16.82,16.98,7999,-7999,-7999,-7999
"2016-11-23 11:00:00",1510,19386,7999,17.63,7999,16.65,16.87,16.49,18.53,16.28,16.82,16.83,16.98,7999,-7999,-7999,-7999
"2016-11-23 12:00:00",1511,19386,7999,17.62,7999,16.65,16.88,16.49,18.5,16.28,16.82,16.83,16.98,7999,-7999,-7999,-7999
"2016-11-23 13:00:00",1512,19386,7999,17.61,7999,16.65,16.88,16.49,18.47,16.28,16.82,16.83,16.99,7999,-7999,-7999,-7999
"2016-11-23 14:00:00",1513,19386,7999,17.6,7999,16.65,16.88,16.49,18.44,16.28,16.82,16.83,16.99,7999,-7999,-7999,-7999
"2016-11-23 15:00:00",1514,19386,7999,17.58,7999,16.64,16.88,16.49,18.42,16.28,16.82,16.83,17,7999,-7999,-7999,-7999
"2016-11-23 16:00:00",1515,19386,7999,17.56,7999,16.65,16.88,16.5,18.39,16.28,16.82,16.84,17,7999,-7999,-7999,-7999
"2016-11-23 17:00:00",1516,19386,7999,17.56,7999,16.64,16.89,16.5,18.36,16.28,16.83,16.85,17.01,7999,-7999,-7999,-7999
"2016-11-23 18:00:00",1517,19386,7999,17.54,7999,16.64,16.89,16.5,18.35,16.28,16.83,16.85,17.01,7999,-7999,-7999,-7999
"2016-11-23 19:00:00",1518,19386,7999,17.53,7999,16.65,16.9,16.5,18.33,16.28,16.83,16.85,17.02,7999,-7999,-7999,-7999
"2016-11-23 20:00:00",1519,19386,7999,17.52,7999,16.65,16.91,16.5,18.31,16.28,16.83,16.86,17.02,7999,-7999,-7999,-7999
"2016-11-23 21:00:00",1520,19386,7999,17.51,7999,16.65,16.9,16.49,18.28,16.28,16.82,16.85,17.02,7999,-7999,-7999,-7999
"2016-11-23 22:00:00",1521,19386,7999,17.5,7999,16.65,16.9,16.49,18.27,16.28,16.83,16.85,17.02,7999,-7999,-7999,-7999
"2016-11-23 23:00:00",1522,19386,7999,17.48,7999,16.65,16.9,16.5,18.25,16.28,16.83,16.86,17.02,7999,-7999,-7999,-7999
"2016-11-24 00:00:00",1523,19386,7999,17.48,7999,16.65,16.9,16.51,18.23,16.28,16.83,16.87,17.02,7999,-7999,-7999,-7999
"2016-11-24 01:00:00",1524,19386,7999,17.47,7999,16.65,16.9,16.51,18.22,16.28,16.83,16.87,17.03,7999,-7999,-7999,-7999
"2016-11-24 02:00:00",1525,19386,7999,17.46,7999,16.65,16.9,16.51,18.21,16.28,16.83,16.87,17.03,7999,-7999,-7999,-7999
"2016-11-24 03:00:00",1526,19386,7999,17.45,7999,16.65,16.9,16.51,18.2,16.28,16.83,16.87,17.04,7999,-7999,-7999,-7999
"2016-11-24 04:00:00",1527,19386,7999,17.44,7999,16.65,16.9,16.51,18.18,16.28,16.83,16.87,17.04,7999,-7999,-7999,-7999
"2016-11-24 05:00:00",1528,19386,7999,17.44,7999,16.65,16.9,16.51,18.18,16.28,16.83,16.88,17.04,7999,-7999,-7999,-7999
"2016-11-24 06:00:00",1529,19386,7999,17.43,7999,16.65,16.9,16.51,18.17,16.28,16.83,16.89,17.04,7999,-7999,-7999,-7999
"2016-11-24 07:00:00",1530,19386,7999,17.44,7999,16.65,16.9,16.51,18.21,16.29,16.83,16.89,17.04,7999,-7999,-7999,-7999
"2016-11-24 08:00:00",1531,19386,7999,17.45,7999,16.65,16.9,16.51,18.25,16.28,16.83,16.89,17.04,7999,-7999,-7999,-7999
"2016-11-24 09:00:00",1532,19386,7999,17.47,7999,16.65,16.9,16.51,18.32,16.29,16.83,16.89,17.04,7999,-7999,-7999,-7999
"2016-11-24 10:00:00",1533,19386,7999,17.48,7999,16.65,16.9,16.51,18.33,16.29,16.83,16.89,17.04,7999,-7999,-7999,-7999
"2016-11-24 11:00:00",1534,19386,7999,17.49,7999,16.65,16.91,16.51,18.34,16.28,16.83,16.89,17.05,7999,-7999,-7999,-7999
"2016-11-24 12:00:00",1535,19386,7999,17.5,7999,16.65,16.92,16.51,18.35,16.29,16.83,16.89,17.05,7999,-7999,-7999,-7999
"2016-11-24 13:00:00",1536,19386,7999,17.51,7999,16.66,16.92,16.52,18.39,16.29,16.84,16.9,17.05,7999,-7999,-7999,-7999
"2016-11-24 14:00:00",1537,19386,7999,17.53,7999,16.66,16.92,16.52,18.4,16.29,16.84,16.9,17.06,7999,-7999,-7999,-7999
"2016-11-24 15:00:00",1538,19386,7999,17.53,7999,16.66,16.92,16.52,18.42,16.29,16.84,16.9,17.06,7999,-7999,-7999,-7999
"2016-11-24 16:00:00",1539,19386,7999,17.55,7999,16.66,16.93,16.52,18.43,16.29,16.84,16.9,17.07,7999,-7999,-7999,-7999
"2016-11-24 17:00:00",1540,19386,7999,17.56,7999,16.66,16.93,16.52,18.45,16.29,16.84,16.92,17.07,7999,-7999,-7999,-7999
"2016-11-24 18:00:00",1541,19386,7999,17.56,7999,16.66,16.93,16.52,18.45,16.29,16.84,16.92,17.07,7999,-7999,-7999,-7999
"2016-11-24 19:00:00",1542,19386,7999,17.57,7999,16.66,16.93,16.52,18.46,16.29,16.84,16.92,17.07,7999,-7999,-7999,-7999
"2016-11-24 20:00:00",1543,19386,7999,17.57,7999,16.66,16.95,16.52,18.47,16.3,16.85,16.92,17.07,7999,-7999,-7999,-7999
"2016-11-24 21:00:00",1544,19386,7999,17.58,7999,16.66,16.95,16.52,18.47,16.3,16.85,16.92,17.08,7999,-7999,-7999,-7999
"2016-11-24 22:00:00",1545,19386,7999,17.59,7999,16.66,16.95,16.52,18.47,16.3,16.85,16.92,17.09,7999,-7999,-7999,-7999
"2016-11-24 23:00:00",1546,19386,7999,17.59,7999,16.66,16.95,16.52,18.46,16.3,16.85,16.93,17.09,7999,-7999,-7999,-7999
"2016-11-25 00:00:00",1547,19386,7999,17.59,7999,16.66,16.95,16.52,18.45,16.3,16.85,16.93,17.09,7999,-7999,-7999,-7999
"2016-11-25 01:00:00",1548,19386,7999,17.59,7999,16.66,16.95,16.52,18.45,16.29,16.84,16.93,17.09,7999,-7999,-7999,-7999
"2016-11-25 02:00:00",1549,19386,7999,17.59,7999,16.66,16.95,16.52,18.45,16.29,16.84,16.93,17.09,7999,-7999,-7999,-7999
"2016-11-25 03:00:00",1550,19386,7999,17.61,7999,16.67,16.96,16.53,18.5,16.3,16.85,16.93,17.1,7999,-7999,-7999,-7999
"2016-11-25 04:00:00",1551,19386,7999,17.62,7999,16.67,16.97,16.54,18.52,16.3,16.85,16.94,17.11,7999,-7999,-7999,-7999
"2016-11-25 05:00:00",1552,19386,7999,17.63,7999,16.67,16.97,16.54,18.55,16.3,16.85,16.95,17.11,7999,-7999,-7999,-7999
"2016-11-25 06:00:00",1553,19386,7999,17.65,7999,16.66,16.97,16.53,18.62,16.3,16.85,16.95,17.11,7999,-7999,-7999,-7999
"2016-11-25 07:00:00",1554,19386,7999,17.68,7999,16.66,16.97,16.52,18.7,16.3,16.85,16.95,17.11,7999,-7999,-7999,-7999
"2016-11-25 08:00:00",1555,19386,7999,17.71,7999,16.66,16.97,16.52,18.77,16.3,16.85,16.95,17.11,7999,-7999,-7999,-7999
"2016-11-25 09:00:00",1556,19386,7999,17.75,7999,16.66,16.98,16.52,18.88,16.3,16.85,16.96,17.11,7999,-7999,-7999,-7999
"2016-11-25 10:00:00",1557,19386,7999,17.79,7999,16.66,16.98,16.52,18.92,16.3,16.85,16.96,17.11,7999,-7999,-7999,-7999
"2016-11-25 11:00:00",1558,19386,7999,17.83,7999,16.66,17,16.53,19.04,16.3,16.86,16.97,17.12,7999,-7999,-7999,-7999
"2016-11-25 12:00:00",1559,19386,7999,17.87,7999,16.66,17,16.53,19.09,16.3,16.86,16.97,17.13,7999,-7999,-7999,-7999
"2016-11-25 13:00:00",1560,19386,7999,17.91,7999,16.67,17,16.53,19.21,16.3,16.86,16.97,17.14,7999,-7999,-7999,-7999
"2016-11-25 14:00:00",1561,19386,7999,17.96,7999,16.67,17.02,16.53,19.29,16.3,16.86,16.97,17.14,7999,-7999,-7999,-7999
"2016-11-25 15:00:00",1562,19386,7999,18.01,7999,16.66,17.02,16.54,19.45,16.31,16.86,16.97,17.14,7999,-7999,-7999,-7999
"2016-11-25 16:00:00",1563,19386,7999,18.09,7999,16.66,17.02,16.54,19.65,16.31,16.86,16.98,17.14,7999,-7999,-7999,-7999
"2016-11-25 17:00:00",1564,19386,7999,18.15,7999,16.67,17.03,16.54,19.66,16.3,16.86,16.98,17.15,7999,-7999,-7999,-7999
"2016-11-25 18:00:00",1565,19386,7999,18.19,7999,16.67,17.04,16.54,19.77,16.3,16.86,16.98,17.15,7999,-7999,-7999,-7999
"2016-11-25 19:00:00",1566,19386,7999,18.22,7999,16.67,17.05,16.54,19.72,16.3,16.86,16.99,17.16,7999,-7999,-7999,-7999
"2016-11-25 20:00:00",1567,19386,7999,18.23,7999,16.68,17.06,16.54,19.68,16.3,16.86,17,17.17,7999,-7999,-7999,-7999
"2016-11-25 21:00:00",1568,19386,7999,18.22,7999,16.67,17.07,16.54,19.62,16.31,16.86,17,17.18,7999,-7999,-7999,-7999
"2016-11-25 22:00:00",1569,19386,7999,18.23,7999,16.67,17.08,16.55,19.59,16.31,16.87,17.01,17.18,7999,-7999,-7999,-7999
"2016-11-25 23:00:00",1570,19386,7999,18.23,7999,16.67,17.09,16.55,19.55,16.31,16.87,17.01,17.18,7999,-7999,-7999,-7999
"2016-11-26 00:00:00",1571,19386,7999,18.22,7999,16.67,17.1,16.55,19.52,16.31,16.87,17.01,17.19,7999,-7999,-7999,-7999
"2016-11-26 01:00:00",1572,19386,7999,18.23,7999,16.67,17.11,16.55,19.53,16.31,16.87,17.02,17.2,7999,-7999,-7999,-7999
"2016-11-26 02:00:00",1573,19386,7999,18.24,7999,16.67,17.12,16.55,19.51,16.31,16.86,17.03,17.21,7999,-7999,-7999,-7999
"2016-11-26 03:00:00",1574,19386,7999,18.24,7999,16.67,17.13,16.55,19.5,16.31,16.87,17.03,17.22,7999,-7999,-7999,-7999
"2016-11-26 04:00:00",1575,19386,7999,18.24,7999,16.67,17.15,16.56,19.48,16.31,16.87,17.04,17.23,7999,-7999,-7999,-7999
"2016-11-26 05:00:00",1576,19386,7999,18.24,7999,16.67,17.15,16.56,19.46,16.31,16.87,17.06,17.23,7999,-7999,-7999,-7999
"2016-11-26 06:00:00",1577,19386,7999,18.24,7999,16.67,17.16,16.56,19.45,16.31,16.88,17.06,17.24,7999,-7999,-7999,-7999
"2016-11-26 07:00:00",1578,19386,7999,18.24,7999,16.67,17.17,16.56,19.44,16.31,16.87,17.06,17.25,7999,-7999,-7999,-7999
"2016-11-26 08:00:00",1579,19386,7999,18.24,7999,16.67,17.17,16.56,19.43,16.31,16.88,17.07,17.25,7999,-7999,-7999,-7999
"2016-11-26 09:00:00",1580,19386,7999,18.25,7999,16.67,17.19,16.56,19.48,16.31,16.87,17.07,17.27,7999,-7999,-7999,-7999
"2016-11-26 10:00:00",1581,19386,7999,18.29,7999,16.67,17.19,16.56,19.57,16.31,16.87,17.08,17.27,7999,-7999,-7999,-7999
"2016-11-26 11:00:00",1582,19386,7999,18.34,7999,16.67,17.19,16.56,19.78,16.31,16.88,17.08,17.27,7999,-7999,-7999,-7999
"2016-11-26 12:00:00",1583,19386,7999,18.43,7999,16.68,17.21,16.56,20,16.32,16.88,17.09,17.29,7999,-7999,-7999,-7999
"2016-11-26 13:00:00",1584,19386,7999,18.44,7999,16.69,17.22,16.56,19.88,16.31,16.89,17.1,17.29,7999,-7999,-7999,-7999
"2016-11-26 14:00:00",1585,19386,7999,18.46,7999,16.68,17.23,16.57,19.93,16.32,16.89,17.11,17.3,7999,-7999,-7999,-7999
"2016-11-26 15:00:00",1586,19386,7999,18.49,7999,16.68,17.23,16.56,19.96,16.31,16.89,17.12,17.31,7999,-7999,-7999,-7999
"2016-11-26 16:00:00",1587,19386,7999,18.52,7999,16.69,17.25,16.56,20.05,16.32,16.89,17.12,17.32,7999,-7999,-7999,-7999
"2016-11-26 17:00:00",1588,19386,7999,18.54,7999,16.7,17.26,16.57,20.03,16.32,16.89,17.13,17.33,7999,-7999,-7999,-7999
"2016-11-26 18:00:00",1589,19386,7999,18.54,7999,16.7,17.27,16.58,20,16.32,16.89,17.14,17.34,7999,-7999,-7999,-7999
"2016-11-26 19:00:00",1590,19386,7999,18.54,7999,16.7,17.28,16.58,19.97,16.32,16.89,17.14,17.35,7999,-7999,-7999,-7999
"2016-11-26 20:00:00",1591,19386,7999,18.53,7999,16.69,17.29,16.57,19.86,16.32,16.9,17.16,17.35,7999,-7999,-7999,-7999
"2016-11-26 21:00:00",1592,19386,7999,18.51,7999,16.69,17.29,16.57,19.79,16.32,16.9,17.16,17.36,7999,-7999,-7999,-7999
"2016-11-26 22:00:00",1593,19386,7999,18.49,7999,16.69,17.3,16.57,19.74,16.32,16.9,17.16,17.37,7999,-7999,-7999,-7999
"2016-11-26 23:00:00",1594,19386,7999,18.47,7999,16.69,17.31,16.57,19.67,16.32,16.91,17.18,17.37,7999,-7999,-7999,-7999
"2016-11-27 00:00:00",1595,19386,7999,18.44,7999,16.69,17.32,16.57,19.62,16.33,16.91,17.18,17.39,7999,-7999,-7999,-7999
"2016-11-27 01:00:00",1596,19386,7999,18.42,7999,16.69,17.33,16.58,19.58,16.33,16.91,17.19,17.39,7999,-7999,-7999,-7999
"2016-11-27 02:00:00",1597,19386,7999,18.41,7999,16.69,17.33,16.59,19.56,16.33,16.91,17.2,17.4,7999,-7999,-7999,-7999
"2016-11-27 03:00:00",1598,19386,7999,18.4,7999,16.69,17.34,16.59,19.54,16.33,16.91,17.2,17.41,7999,-7999,-7999,-7999
"2016-11-27 04:00:00",1599,19386,7999,18.39,7999,16.69,17.34,16.59,19.52,16.33,16.92,17.21,17.41,7999,-7999,-7999,-7999
"2016-11-27 05:00:00",1600,19386,7999,18.38,7999,16.7,17.35,16.59,19.5,16.33,16.92,17.22,17.41,7999,-7999,-7999,-7999
"2016-11-27 06:00:00",1601,19386,7999,18.36,7999,16.7,17.35,16.59,19.45,16.33,16.92,17.22,17.43,7999,-7999,-7999,-7999
"2016-11-27 07:00:00",1602,19386,7999,18.34,7999,16.71,17.35,16.59,19.41,16.33,16.93,17.23,17.43,7999,-7999,-7999,-7999
"2016-11-27 08:00:00",1603,19386,7999,18.33,7999,16.71,17.36,16.6,19.41,16.33,16.93,17.24,17.43,7999,-7999,-7999,-7999
"2016-11-27 09:00:00",1604,19386,7999,18.33,7999,16.71,17.37,16.61,19.42,16.33,16.93,17.24,17.45,7999,-7999,-7999,-7999
"2016-11-27 10:00:00",1605,19386,7999,18.32,7999,16.71,17.37,16.61,19.4,16.33,16.93,17.24,17.45,7999,-7999,-7999,-7999
"2016-11-27 11:00:00",1606,19386,7999,18.31,7999,16.7,17.36,16.61,19.38,16.33,16.93,17.25,17.44,7999,-7999,-7999,-7999
"2016-11-27 12:00:00",1607,19386,7999,18.31,7999,16.7,17.36,16.61,19.4,16.33,16.93,17.25,17.44,7999,-7999,-7999,-7999
"2016-11-27 13:00:00",1608,19386,7999,18.32,7999,16.7,17.36,16.61,19.41,16.33,16.94,17.25,17.46,7999,-7999,-7999,-7999
"2016-11-27 14:00:00",1609,19386,7999,18.3,7999,16.7,17.37,16.62,19.38,16.33,16.94,17.26,17.46,7999,-7999,-7999,-7999
"2016-11-27 15:00:00",1610,19386,7999,18.3,7999,16.7,17.37,16.62,19.35,16.33,16.94,17.27,17.46,7999,-7999,-7999,-7999
"2016-11-27 16:00:00",1611,19386,7999,18.29,7999,16.7,17.38,16.62,19.34,16.33,16.94,17.27,17.46,7999,-7999,-7999,-7999
"2016-11-27 17:00:00",1612,19386,7999,18.28,7999,16.71,17.38,16.62,19.34,16.33,16.95,17.27,17.47,7999,-7999,-7999,-7999
"2016-11-27 18:00:00",1613,19386,7999,18.29,7999,16.71,17.38,16.62,19.36,16.33,16.95,17.27,17.48,7999,-7999,-7999,-7999
"2016-11-27 19:00:00",1614,19386,7999,18.27,7999,16.72,17.38,16.62,19.32,16.33,16.95,17.28,17.48,7999,-7999,-7999,-7999
"2016-11-27 20:00:00",1615,19386,7999,18.26,7999,16.72,17.37,16.64,19.31,16.33,16.95,17.28,17.48,7999,-7999,-7999,-7999
"2016-11-27 21:00:00",1616,19386,7999,18.28,7999,16.71,17.38,16.64,19.38,16.33,16.95,17.28,17.48,7999,-7999,-7999,-7999
"2016-11-27 22:00:00",1617,19386,7999,18.28,7999,16.71,17.39,16.64,19.36,16.33,16.96,17.28,17.48,7999,-7999,-7999,-7999
"2016-11-27 23:00:00",1618,19386,7999,18.28,7999,16.71,17.39,16.64,19.37,16.33,16.96,17.3,17.49,7999,-7999,-7999,-7999
"2016-11-28 00:00:00",1619,19386,7999,18.29,7999,16.71,17.39,16.64,19.38,16.33,16.97,17.3,17.5,7999,-7999,-7999,-7999
"2016-11-28 01:00:00",1620,19386,7999,18.29,7999,16.72,17.39,16.65,19.37,16.34,16.97,17.3,17.5,7999,-7999,-7999,-7999
"2016-11-28 02:00:00",1621,19386,7999,18.28,7999,16.72,17.39,16.66,19.36,16.34,16.98,17.3,17.5,7999,-7999,-7999,-7999
"2016-11-28 03:00:00",1622,19386,7999,18.29,7999,16.72,17.4,16.66,19.37,16.34,16.98,17.31,17.51,7999,-7999,-7999,-7999
"2016-11-28 04:00:00",1623,19386,7999,18.3,7999,16.73,17.41,16.66,19.39,16.34,16.98,17.32,17.51,7999,-7999,-7999,-7999
"2016-11-28 05:00:00",1624,19386,7999,18.3,7999,16.73,17.41,16.66,19.38,16.34,16.99,17.33,17.52,7999,-7999,-7999,-7999
"2016-11-28 06:00:00",1625,19386,7999,18.3,7999,16.73,17.41,16.68,19.39,16.34,16.99,17.41,17.52,7999,-7999,-7999,-7999
"2016-11-28 07:00:00",1626,19386,7999,18.31,7999,16.73,17.41,16.68,19.38,16.34,16.99,17.41,17.52,7999,-7999,-7999,-7999
"2016-11-28 08:00:00",1627,19386,7999,18.3,7999,16.73,17.42,16.68,19.37,16.35,16.99,17.42,17.52,7999,-7999,-7999,-7999
"2016-11-28 09:00:00",1628,19386,7999,18.29,7999,16.73,17.43,16.68,19.33,16.35,17,17.42,17.52,7999,-7999,-7999,-7999
"2016-11-28 10:00:00",1629,19386,7999,18.28,7999,16.73,17.43,16.68,19.3,16.35,17,17.43,17.54,7999,-7999,-7999,-7999
"2016-11-28 11:00:00",1630,19386,7999,18.26,7999,16.74,17.43,16.69,19.27,16.35,17.01,17.43,17.54,7999,-7999,-7999,-7999
"2016-11-28 12:00:00",1631,19386,7999,18.25,7999,16.74,17.43,16.69,19.23,16.36,17.01,17.43,17.54,7999,-7999,-7999,-7999
"2016-11-28 13:00:00",1632,19386,7999,18.24,7999,16.75,17.43,16.69,19.22,16.36,17.01,17.43,17.54,7999,-7999,-7999,-7999
"2016-11-28 14:00:00",1633,19386,7999,18.23,7999,16.75,17.43,16.69,19.21,16.36,17.02,17.44,17.55,7999,-7999,-7999,-7999
"2016-11-28 15:00:00",1634,19386,7999,18.23,7999,16.75,17.43,16.69,19.22,16.36,17.02,17.44,17.55,7999,-7999,-7999,-7999
"2016-11-28 16:00:00",1635,19386,7999,18.26,7999,16.75,17.44,16.7,19.35,16.36,17.02,17.45,17.55,7999,-7999,-7999,-7999
"2016-11-28 17:00:00",1636,19386,7999,18.29,7999,16.76,17.44,16.7,19.42,16.36,17.03,17.45,17.55,7999,-7999,-7999,-7999
"2016-11-28 18:00:00",1637,19386,7999,18.33,7999,16.76,17.45,16.71,19.53,16.36,17.04,17.45,17.56,7999,-7999,-7999,-7999
"2016-11-28 19:00:00",1638,19386,7999,18.36,7999,16.76,17.46,16.72,19.57,16.36,17.04,17.46,17.56,7999,-7999,-7999,-7999
"2016-11-28 20:00:00",1639,19386,7999,18.37,7999,16.76,17.46,16.72,19.63,16.36,17.04,17.46,17.56,7999,-7999,-7999,-7999
"2016-11-28 21:00:00",1640,19386,7999,18.39,7999,16.77,17.46,16.72,19.65,16.36,17.05,17.47,17.57,7999,-7999,-7999,-7999
"2016-11-28 22:00:00",1641,19386,7999,18.4,7999,16.77,17.46,16.73,19.68,16.37,17.05,17.47,17.58,7999,-7999,-7999,-7999
"2016-11-28 23:00:00",1642,19386,7999,18.42,7999,16.77,17.47,16.73,19.68,16.37,17.05,17.48,17.58,7999,-7999,-7999,-7999
"2016-11-29 00:00:00",1643,19386,7999,18.46,7999,16.77,17.47,16.74,19.89,16.37,17.06,17.49,17.59,7999,-7999,-7999,-7999
"2016-11-29 01:00:00",1644,19386,7999,18.5,7999,16.78,17.48,16.74,19.96,16.37,17.06,17.48,17.59,7999,-7999,-7999,-7999
"2016-11-29 02:00:00",1645,19386,7999,18.52,7999,16.77,17.48,16.73,19.94,16.37,17.05,17.48,17.58,7999,-7999,-7999,-7999
"2016-11-29 03:00:00",1646,19386,7999,18.54,7999,16.77,17.49,16.75,19.91,16.37,17.07,17.5,17.6,7999,-7999,-7999,-7999
"2016-11-29 04:00:00",1647,19386,7999,18.55,7999,16.79,17.5,16.75,19.93,16.38,17.07,17.5,17.6,7999,-7999,-7999,-7999
"2016-11-29 05:00:00",1648,19386,7999,18.56,7999,16.79,17.52,16.75,19.92,16.38,17.07,17.51,17.61,7999,-7999,-7999,-7999
"2016-11-29 06:00:00",1649,19386,7999,18.56,7999,16.79,17.52,16.75,19.85,16.38,17.08,17.52,17.62,7999,-7999,-7999,-7999
"2016-11-29 07:00:00",1650,19386,7999,18.58,7999,16.79,17.52,16.76,19.84,16.38,17.08,17.52,17.62,7999,-7999,-7999,-7999
"2016-11-29 08:00:00",1651,19386,7999,18.57,7999,16.79,17.53,16.77,19.83,16.38,17.08,17.52,17.62,7999,-7999,-7999,-7999
"2016-11-29 09:00:00",1652,19386,7999,18.59,7999,16.79,17.54,16.77,19.99,16.38,17.09,17.52,17.64,7999,-7999,-7999,-7999
"2016-11-29 10:00:00",1653,19386,7999,18.62,7999,16.79,17.54,16.77,20.09,16.38,17.09,17.53,17.64,7999,-7999,-7999,-7999
"2016-11-29 11:00:00",1654,19386,7999,18.65,7999,16.8,17.56,16.78,20.07,16.38,17.09,17.54,17.65,7999,-7999,-7999,-7999
"2016-11-29 12:00:00",1655,19386,7999,18.65,7999,16.8,17.57,16.78,19.97,16.39,17.1,17.55,17.65,7999,-7999,-7999,-7999
"2016-11-29 13:00:00",1656,19386,7999,18.65,7999,16.81,17.57,16.79,19.95,16.39,17.1,17.55,17.66,7999,-7999,-7999,-7999
"2016-11-29 14:00:00",1657,19386,7999,18.66,7999,16.81,17.58,16.79,19.96,16.4,17.11,17.56,17.67,7999,-7999,-7999,-7999
"2016-11-29 15:00:00",1658,19386,7999,18.68,7999,16.81,17.59,16.79,20.03,16.4,17.11,17.57,17.68,7999,-7999,-7999,-7999
"2016-11-29 16:00:00",1659,19386,7999,18.68,7999,16.82,17.59,16.81,20.04,16.4,17.12,17.57,17.68,7999,-7999,-7999,-7999
"2016-11-29 17:00:00",1660,19386,7999,18.7,7999,16.82,17.61,16.8,20.05,16.4,17.12,17.58,17.69,7999,-7999,-7999,-7999
"2016-11-29 18:00:00",1661,19386,7999,18.72,7999,16.83,17.61,16.81,20.08,16.41,17.12,17.59,17.7,7999,-7999,-7999,-7999
"2016-11-29 19:00:00",1662,19386,7999,18.75,7999,16.83,17.62,16.81,20.13,16.41,17.13,17.6,17.7,7999,-7999,-7999,-7999
"2016-11-29 20:00:00",1663,19386,7999,18.77,7999,16.83,17.63,16.81,20.16,16.41,17.13,17.6,17.7,7999,-7999,-7999,-7999
"2016-11-29 21:00:00",1664,19386,7999,18.8,7999,16.83,17.64,16.81,20.24,16.41,17.13,17.61,17.72,7999,-7999,-7999,-7999
"2016-11-29 22:00:00",1665,19386,7999,18.84,7999,16.83,17.65,16.83,20.29,16.42,17.14,17.62,17.73,7999,-7999,-7999,-7999
"2016-11-29 23:00:00",1666,19386,7999,18.86,7999,16.83,17.66,16.83,20.31,16.41,17.15,17.62,17.73,7999,-7999,-7999,-7999
"2016-11-30 00:00:00",1667,19386,7999,18.88,7999,16.85,17.67,16.83,20.34,16.42,17.15,17.63,17.75,7999,-7999,-7999,-7999
"2016-11-30 01:00:00",1668,19386,7999,18.92,7999,16.85,17.69,16.83,20.4,16.42,17.15,17.65,17.75,7999,-7999,-7999,-7999
"2016-11-30 02:00:00",1669,19386,7999,18.95,7999,16.85,17.69,16.85,20.43,16.42,17.16,17.65,17.77,7999,-7999,-7999,-7999
"2016-11-30 03:00:00",1670,19386,7999,18.97,7999,16.85,17.71,16.85,20.46,16.43,17.17,17.66,17.77,7999,-7999,-7999,-7999
"2016-11-30 04:00:00",1671,19386,7999,19,7999,16.85,17.72,16.85,20.53,16.43,17.17,17.67,17.79,7999,-7999,-7999,-7999
"2016-11-30 05:00:00",1672,19386,7999,19.03,7999,16.86,17.73,16.85,20.57,16.43,17.17,17.67,17.79,7999,-7999,-7999,-7999
"2016-11-30 06:00:00",1673,19386,7999,19.06,7999,16.86,17.74,16.86,20.6,16.43,17.18,17.68,17.8,7999,-7999,-7999,-7999
"2016-11-30 07:00:00",1674,19386,7999,19.07,7999,16.86,17.75,16.86,20.6,16.44,17.18,17.69,17.81,7999,-7999,-7999,-7999
"2016-11-30 08:00:00",1675,19386,7999,19.09,7999,16.87,17.77,16.88,20.61,16.43,17.18,17.69,17.82,7999,-7999,-7999,-7999
"2016-11-30 09:00:00",1676,19386,7999,19.09,7999,16.87,17.77,16.87,20.59,16.44,17.19,17.7,17.83,7999,-7999,-7999,-7999
"2016-11-30 10:00:00",1677,19386,7999,19.1,7999,16.87,17.79,16.88,20.58,16.44,17.19,17.71,17.84,7999,-7999,-7999,-7999
"2016-11-30 11:00:00",1678,19386,7999,19.09,7999,16.87,17.8,16.89,20.54,16.44,17.2,17.73,17.85,7999,-7999,-7999,-7999
"2016-11-30 12:00:00",1679,19386,7999,19.08,7999,16.89,17.81,16.89,20.5,16.44,17.21,17.74,17.86,7999,-7999,-7999,-7999
"2016-11-30 13:00:00",1680,19386,7999,19.08,7999,16.89,17.82,16.9,20.46,16.45,17.21,17.75,17.87,7999,-7999,-7999,-7999
"2016-11-30 14:00:00",1681,19386,7999,19.05,7999,16.89,17.83,16.91,20.39,16.45,17.22,17.75,17.88,7999,-7999,-7999,-7999
"2016-11-30 15:00:00",1682,19386,7999,19.03,7999,16.89,17.84,16.91,20.32,16.45,17.22,17.77,17.89,7999,-7999,-7999,-7999
"2016-11-30 16:00:00",1683,19386,7999,19.01,7999,16.89,17.85,16.91,20.26,16.45,17.23,17.77,17.9,7999,-7999,-7999,-7999
"2016-11-30 17:00:00",1684,19386,7999,18.99,7999,16.9,17.86,16.92,20.22,16.46,17.24,17.77,17.9,7999,-7999,-7999,-7999
"2016-11-30 18:00:00",1685,19386,7999,18.98,7999,16.9,17.86,16.92,20.2,16.47,17.24,17.78,17.91,7999,-7999,-7999,-7999
"2016-11-30 19:00:00",1686,19386,7999,18.98,7999,16.91,17.87,16.94,20.2,16.47,17.25,17.78,17.91,7999,-7999,-7999,-7999
"2016-11-30 20:00:00",1687,19386,7999,18.97,7999,16.92,17.87,16.95,20.21,16.47,17.25,17.8,17.93,7999,-7999,-7999,-7999
"2016-11-30 21:00:00",1688,19386,7999,18.97,7999,16.93,17.88,16.95,20.22,16.48,17.26,17.81,17.94,7999,-7999,-7999,-7999
"2016-11-30 22:00:00",1689,19386,7999,18.97,7999,16.93,17.88,16.95,20.24,16.49,17.27,17.81,17.94,7999,-7999,-7999,-7999
"2016-11-30 23:00:00",1690,19386,7999,18.98,7999,16.93,17.88,16.97,20.26,16.49,17.27,17.81,17.94,7999,-7999,-7999,-7999
"2016-12-01 00:00:00",1691,19386,7999,18.99,7999,16.93,17.88,16.97,20.29,16.49,17.28,17.83,17.94,7999,-7999,-7999,-7999
"2016-12-01 01:00:00",1692,19386,7999,19,7999,16.94,17.89,16.97,20.31,16.5,17.29,17.83,17.96,7999,-7999,-7999,-7999
"2016-12-01 02:00:00",1693,19386,7999,19.02,7999,16.95,17.89,16.97,20.32,16.5,17.29,17.83,17.96,7999,-7999,-7999,-7999
"2016-12-01 03:00:00",1694,19386,7999,19.03,7999,16.95,17.9,16.98,20.35,16.5,17.3,17.83,17.96,7999,-7999,-7999,-7999
"2016-12-01 04:00:00",1695,19386,7999,19.04,7999,16.95,17.9,16.99,20.37,16.5,17.3,17.84,17.96,7999,-7999,-7999,-7999
"2016-12-01 05:00:00",1696,19386,7999,19.06,7999,16.96,17.92,16.99,20.39,16.5,17.3,17.85,17.97,7999,-7999,-7999,-7999
"2016-12-01 06:00:00",1697,19386,7999,19.07,7999,16.97,17.92,17.01,20.41,16.51,17.32,17.86,17.98,7999,-7999,-7999,-7999
"2016-12-01 07:00:00",1698,19386,7999,19.08,7999,16.97,17.92,17.01,20.43,16.52,17.32,17.86,17.99,7999,-7999,-7999,-7999
"2016-12-01 08:00:00",1699,19386,7999,19.09,7999,16.97,17.93,17.01,20.44,16.52,17.32,17.87,18,7999,-7999,-7999,-7999
"2016-12-01 09:00:00",1700,19386,7999,19.1,7999,16.99,17.94,17.02,20.43,16.53,17.33,17.87,18,7999,-7999,-7999,-7999
"2016-12-01 10:00:00",1701,19386,7999,19.1,7999,16.99,17.95,17.03,20.4,16.53,17.33,17.89,18.01,7999,-7999,-7999,-7999
"2016-12-01 11:00:00",1702,19386,7999,19.1,7999,16.99,17.95,17.03,20.4,16.53,17.34,17.89,18.02,7999,-7999,-7999,-7999
"2016-12-01 12:00:00",1703,19386,7999,19.1,7999,17,17.96,17.04,20.38,16.54,17.35,17.89,18.02,7999,-7999,-7999,-7999
"2016-12-01 13:00:00",1704,19386,7999,19.08,7999,17,17.96,17.04,20.34,16.53,17.35,17.9,18.03,7999,-7999,-7999,-7999
"2016-12-01 14:00:00",1705,19386,7999,19.07,7999,17,17.97,17.04,20.3,16.54,17.35,17.9,18.03,7999,-7999,-7999,-7999
"2016-12-01 15:00:00",1706,19386,7999,19.05,7999,17,17.97,17.05,20.26,16.55,17.36,17.91,18.04,7999,-7999,-7999,-7999
"2016-12-01 16:00:00",1707,19386,7999,19.04,7999,17.01,17.98,17.06,20.23,16.55,17.36,17.91,18.03,7999,-7999,-7999,-7999
"2016-12-01 17:00:00",1708,19386,7999,19.04,7999,17.02,17.99,17.06,20.28,16.56,17.36,17.92,18.05,7999,-7999,-7999,-7999
"2016-12-01 18:00:00",1709,19386,7999,19.04,7999,17.02,17.99,17.06,20.3,16.56,17.38,17.92,18.05,7999,-7999,-7999,-7999
"2016-12-01 19:00:00",1710,19386,7999,19.02,7999,17.03,17.98,17.07,20.22,16.56,17.38,17.92,18.05,7999,-7999,-7999,-7999
"2016-12-01 20:00:00",1711,19386,7999,18.99,7999,17.03,17.98,17.07,20.14,16.56,17.38,17.93,18.05,7999,-7999,-7999,-7999
"2016-12-01 21:00:00",1712,19386,7999,18.97,7999,17.03,17.98,17.09,20.1,16.57,17.39,17.94,18.06,7999,-7999,-7999,-7999
"2016-12-01 22:00:00",1713,19386,7999,18.95,7999,17.05,17.98,17.09,20.07,16.57,17.39,17.94,18.07,7999,-7999,-7999,-7999
"2016-12-01 23:00:00",1714,19386,7999,18.94,7999,17.05,17.98,17.09,20.07,16.58,17.4,17.94,18.07,7999,-7999,-7999,-7999
"2016-12-02 00:00:00",1715,19386,7999,18.92,7999,17.05,17.99,17.1,20.03,16.58,17.4,17.94,18.07,7999,-7999,-7999,-7999
"2016-12-02 01:00:00",1716,19386,7999,18.9,7999,17.05,17.98,17.11,20,16.59,17.41,17.94,18.07,7999,-7999,-7999,-7999
"2016-12-02 02:00:00",1717,19386,7999,18.88,7999,17.06,17.98,17.11,19.95,16.59,17.41,17.95,18.07,7999,-7999,-7999,-7999
"2016-12-02 03:00:00",1718,19386,7999,18.87,7999,17.07,17.98,17.11,19.96,16.6,17.41,17.95,18.07,7999,-7999,-7999,-7999
"2016-12-02 04:00:00",1719,19386,7999,18.85,7999,17.07,17.98,17.11,19.93,16.6,17.42,17.95,18.07,7999,-7999,-7999,-7999
"2016-12-02 05:00:00",1720,19386,7999,18.81,7999,17.07,17.98,17.12,19.8,16.6,17.42,17.94,18.07,7999,-7999,-7999,-7999
"2016-12-02 06:00:00",1721,19386,7999,18.79,7999,17.07,17.97,17.13,19.76,16.61,17.43,17.95,18.07,7999,-7999,-7999,-7999
"2016-12-02 07:00:00",1722,19386,7999,18.77,7999,17.09,17.96,17.13,19.74,16.61,17.43,17.95,18.07,7999,-7999,-7999,-7999
"2016-12-02 08:00:00",1723,19386,7999,18.76,7999,17.09,17.96,17.14,19.74,16.62,17.43,17.96,18.06,7999,-7999,-7999,-7999
"2016-12-02 09:00:00",1724,19386,7999,18.73,7999,17.08,17.95,17.14,19.7,16.62,17.44,17.95,18.06,7999,-7999,-7999,-7999
"2016-12-02 10:00:00",1725,19386,7999,18.72,7999,17.09,17.95,17.14,19.68,16.62,17.45,17.95,18.06,7999,-7999,-7999,-7999
"2016-12-02 11:00:00",1726,19386,7999,18.71,7999,17.1,17.95,17.14,19.66,16.63,17.45,17.95,18.06,7999,-7999,-7999,-7999
"2016-12-02 12:00:00",1727,19386,7999,18.69,7999,17.1,17.94,17.14,19.64,16.63,17.45,17.95,18.06,7999,-7999,-7999,-7999
"2016-12-02 13:00:00",1728,19386,7999,18.68,7999,17.1,17.94,17.14,19.6,16.63,17.45,17.95,18.06,7999,-7999,-7999,-7999
"2016-12-02 14:00:00",1729,19386,7999,18.66,7999,17.1,17.94,17.15,19.58,16.64,17.46,17.94,18.06,7999,-7999,-7999,-7999
"2016-12-02 15:00:00",1730,19386,7999,18.64,7999,17.1,17.93,17.16,19.54,16.64,17.46,17.93,18.04,7999,-7999,-7999,-7999
"2016-12-02 16:00:00",1731,19386,7999,18.62,7999,17.1,17.93,17.16,19.52,16.64,17.46,17.93,18.04,7999,-7999,-7999,-7999
"2016-12-02 17:00:00",1732,19386,7999,18.61,7999,17.11,17.93,17.16,19.49,16.65,17.47,17.94,18.04,7999,-7999,-7999,-7999
"2016-12-02 18:00:00",1733,19386,7999,18.59,7999,17.11,17.92,17.16,19.46,16.65,17.47,17.94,18.04,7999,-7999,-7999,-7999
"2016-12-02 19:00:00",1734,19386,7999,18.57,7999,17.11,17.92,17.16,19.44,16.65,17.47,17.94,18.03,7999,-7999,-7999,-7999
"2016-12-02 20:00:00",1735,19386,7999,18.56,7999,17.13,17.91,17.17,19.43,16.65,17.47,17.93,18.02,7999,-7999,-7999,-7999
"2016-12-02 21:00:00",1736,19386,7999,18.55,7999,17.13,17.9,17.17,19.42,16.66,17.47,17.93,18.02,7999,-7999,-7999,-7999
"2016-12-02 22:00:00",1737,19386,7999,18.55,7999,17.13,17.89,17.17,19.42,16.67,17.47,17.93,18.02,7999,-7999,-7999,-7999
"2016-12-02 23:00:00",1738,19386,7999,18.54,7999,17.13,17.89,17.17,19.43,16.67,17.48,17.93,18.02,7999,-7999,-7999,-7999
"2016-12-03 00:00:00",1739,19386,7999,18.53,7999,17.13,17.89,17.17,19.45,16.67,17.47,17.92,18.02,7999,-7999,-7999,-7999
"2016-12-03 01:00:00",1740,19386,7999,18.54,7999,17.14,17.89,17.17,19.44,16.67,17.48,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-03 02:00:00",1741,19386,7999,18.54,7999,17.14,17.88,17.18,19.45,16.67,17.48,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-03 03:00:00",1742,19386,7999,18.52,7999,17.14,17.88,17.18,19.42,16.68,17.48,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-03 04:00:00",1743,19386,7999,18.51,7999,17.14,17.89,17.18,19.4,16.68,17.48,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-03 05:00:00",1744,19386,7999,18.51,7999,17.14,17.88,17.18,19.38,16.68,17.48,17.91,18.01,7999,-7999,-7999,-7999
"2016-12-03 06:00:00",1745,19386,7999,18.5,7999,17.15,17.87,17.19,19.37,16.68,17.48,17.91,18.02,7999,-7999,-7999,-7999
"2016-12-03 07:00:00",1746,19386,7999,18.49,7999,17.15,17.87,17.19,19.35,16.68,17.48,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-03 08:00:00",1747,19386,7999,18.48,7999,17.15,17.87,17.19,19.33,16.69,17.49,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-03 09:00:00",1748,19386,7999,18.47,7999,17.15,17.87,17.19,19.31,16.69,17.49,17.91,18.01,7999,-7999,-7999,-7999
"2016-12-03 10:00:00",1749,19386,7999,18.45,7999,17.15,17.87,17.19,19.28,16.69,17.49,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-03 11:00:00",1750,19386,7999,18.44,7999,17.15,17.86,17.19,19.26,16.69,17.49,17.91,18,7999,-7999,-7999,-7999
"2016-12-03 12:00:00",1751,19386,7999,18.42,7999,17.15,17.85,17.19,19.24,16.69,17.49,17.9,18,7999,-7999,-7999,-7999
"2016-12-03 13:00:00",1752,19386,7999,18.42,7999,17.15,17.85,17.19,19.24,16.69,17.48,17.9,18,7999,-7999,-7999,-7999
"2016-12-03 14:00:00",1753,19386,7999,18.41,7999,17.15,17.85,17.19,19.24,16.69,17.48,17.89,17.99,7999,-7999,-7999,-7999
"2016-12-03 15:00:00",1754,19386,7999,18.41,7999,17.16,17.84,17.2,19.25,16.7,17.49,17.9,17.99,7999,-7999,-7999,-7999
"2016-12-03 16:00:00",1755,19386,7999,18.41,7999,17.16,17.84,17.19,19.26,16.7,17.49,17.9,17.99,7999,-7999,-7999,-7999
"2016-12-03 17:00:00",1756,19386,7999,18.42,7999,17.17,17.85,17.19,19.29,16.71,17.5,17.91,18,7999,-7999,-7999,-7999
"2016-12-03 18:00:00",1757,19386,7999,18.42,7999,17.17,17.84,17.19,19.3,16.71,17.49,17.9,17.99,7999,-7999,-7999,-7999
"2016-12-03 19:00:00",1758,19386,7999,18.43,7999,17.17,17.84,17.19,19.33,16.71,17.49,17.9,17.99,7999,-7999,-7999,-7999
"2016-12-03 20:00:00",1759,19386,7999,18.44,7999,17.17,17.84,17.19,19.35,16.71,17.49,17.9,17.98,7999,-7999,-7999,-7999
"2016-12-03 21:00:00",1760,19386,7999,18.45,7999,17.17,17.84,17.19,19.37,16.72,17.5,17.9,17.99,7999,-7999,-7999,-7999
"2016-12-03 22:00:00",1761,19386,7999,18.47,7999,17.17,17.85,17.19,19.4,16.72,17.5,17.9,17.99,7999,-7999,-7999,-7999
"2016-12-03 23:00:00",1762,19386,7999,18.49,7999,17.17,17.85,17.2,19.43,16.73,17.51,17.9,18,7999,-7999,-7999,-7999
"2016-12-04 00:00:00",1763,19386,7999,18.5,7999,17.18,17.85,17.21,19.46,16.73,17.51,17.9,18,7999,-7999,-7999,-7999
"2016-12-04 01:00:00",1764,19386,7999,18.52,7999,17.19,17.86,17.21,19.5,16.73,17.51,17.91,18.01,7999,-7999,-7999,-7999
"2016-12-04 02:00:00",1765,19386,7999,18.54,7999,17.19,17.86,17.21,19.54,16.73,17.51,17.91,18.01,7999,-7999,-7999,-7999
"2016-12-04 03:00:00",1766,19386,7999,18.57,7999,17.19,17.86,17.21,19.58,16.73,17.51,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-04 04:00:00",1767,19386,7999,18.59,7999,17.19,17.86,17.21,19.64,16.73,17.51,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-04 05:00:00",1768,19386,7999,18.62,7999,17.19,17.88,17.21,19.68,16.73,17.51,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-04 06:00:00",1769,19386,7999,18.64,7999,17.19,17.88,17.21,19.75,16.73,17.52,17.92,18.01,7999,-7999,-7999,-7999
"2016-12-04 07:00:00",1770,19386,7999,18.68,7999,17.19,17.88,17.21,19.78,16.74,17.52,17.92,18.02,7999,-7999,-7999,-7999
"2016-12-04 08:00:00",1771,19386,7999,18.7,7999,17.19,17.89,17.21,19.83,16.74,17.52,17.93,18.03,7999,-7999,-7999,-7999
"2016-12-04 09:00:00",1772,19386,7999,18.73,7999,17.19,17.9,17.21,19.88,16.74,17.52,17.94,18.03,7999,-7999,-7999,-7999
"2016-12-04 10:00:00",1773,19386,7999,18.76,7999,17.19,17.92,17.21,19.93,16.74,17.52,17.94,18.04,7999,-7999,-7999,-7999
"2016-12-04 11:00:00",1774,19386,7999,18.79,7999,17.2,17.92,17.22,19.97,16.74,17.53,17.95,18.05,7999,-7999,-7999,-7999
"2016-12-04 12:00:00",1775,19386,7999,18.81,7999,17.21,17.93,17.22,20,16.75,17.53,17.96,18.05,7999,-7999,-7999,-7999
"2016-12-04 13:00:00",1776,19386,7999,18.84,7999,17.21,17.94,17.23,20.03,16.75,17.54,17.96,18.07,7999,-7999,-7999,-7999
"2016-12-04 14:00:00",1777,19386,7999,18.86,7999,17.21,17.96,17.23,20.05,16.75,17.54,17.96,18.07,7999,-7999,-7999,-7999
"2016-12-04 15:00:00",1778,19386,7999,18.88,7999,17.21,17.97,17.23,20.06,16.76,17.54,17.97,18.08,7999,-7999,-7999,-7999
"2016-12-04 16:00:00",1779,19386,7999,18.89,7999,17.21,17.98,17.24,20.07,16.76,17.54,17.98,18.09,7999,-7999,-7999,-7999
"2016-12-04 17:00:00",1780,19386,7999,18.91,7999,17.21,17.99,17.25,20.09,16.76,17.55,17.99,18.09,7999,-7999,-7999,-7999
"2016-12-04 18:00:00",1781,19386,7999,18.93,7999,17.22,18,17.25,20.11,16.77,17.56,18,18.11,7999,-7999,-7999,-7999
"2016-12-04 19:00:00",1782,19386,7999,18.95,7999,17.23,18.01,17.25,20.13,16.77,17.56,18.01,18.11,7999,-7999,-7999,-7999
"2016-12-04 20:00:00",1783,19386,7999,18.97,7999,17.23,18.01,17.25,20.16,16.77,17.56,18.01,18.12,7999,-7999,-7999,-7999
"2016-12-04 21:00:00",1784,19386,7999,18.99,7999,17.23,18.02,17.26,20.2,16.78,17.57,18.03,18.13,7999,-7999,-7999,-7999
"2016-12-04 22:00:00",1785,19386,7999,19,7999,17.23,18.03,17.27,20.22,16.78,17.57,18.03,18.13,7999,-7999,-7999,-7999
"2016-12-04 23:00:00",1786,19386,7999,19.02,7999,17.24,18.05,17.27,20.25,16.78,17.58,18.04,18.14,7999,-7999,-7999,-7999
"2016-12-05 00:00:00",1787,19386,7999,19.04,7999,17.25,18.05,17.28,20.27,16.78,17.58,18.05,18.16,7999,-7999,-7999,-7999
"2016-12-05 01:00:00",1788,19386,7999,19.05,7999,17.25,18.06,17.29,20.28,16.79,17.59,18.05,18.16,7999,-7999,-7999,-7999
"2016-12-05 02:00:00",1789,19386,7999,19.07,7999,17.25,18.07,17.3,20.29,16.79,17.6,18.06,18.18,7999,-7999,-7999,-7999
"2016-12-05 03:00:00",1790,19386,7999,19.08,7999,17.25,18.09,17.3,20.31,16.8,17.6,18.07,18.18,7999,-7999,-7999,-7999
"2016-12-05 04:00:00",1791,19386,7999,19.08,7999,17.27,18.09,17.3,20.31,16.8,17.6,18.07,18.18,7999,-7999,-7999,-7999
"2016-12-05 05:00:00",1792,19386,7999,19.1,7999,17.27,18.1,17.31,20.33,16.81,17.61,18.09,18.2,7999,-7999,-7999,-7999
"2016-12-05 06:00:00",1793,19386,7999,19.11,7999,17.27,18.11,17.31,20.35,16.8,17.62,18.09,18.2,7999,-7999,-7999,-7999
"2016-12-05 07:00:00",1794,19386,7999,19.12,7999,17.27,18.11,17.31,20.36,16.81,17.62,18.09,18.22,7999,-7999,-7999,-7999
"2016-12-05 08:00:00",1795,19386,7999,19.13,7999,17.28,18.12,17.32,20.37,16.81,17.62,18.1,18.21,7999,-7999,-7999,-7999
"2016-12-05 09:00:00",1796,19386,7999,19.14,7999,17.29,18.13,17.33,20.38,16.81,17.62,18.1,18.21,7999,-7999,-7999,-7999
"2016-12-05 10:00:00",1797,19386,7999,19.15,7999,17.29,18.13,17.33,20.38,16.82,17.64,18.11,18.23,7999,-7999,-7999,-7999
"2016-12-05 11:00:00",1798,19386,7999,19.17,7999,17.29,18.15,17.33,20.39,16.82,17.64,18.13,18.23,7999,-7999,-7999,-7999
"2016-12-05 12:00:00",1799,19386,7999,19.17,7999,17.29,18.15,17.34,20.4,16.83,17.64,18.13,18.25,7999,-7999,-7999,-7999
"2016-12-05 13:00:00",1800,19386,7999,19.17,7999,17.3,18.17,17.35,20.41,16.83,17.65,18.13,18.26,7999,-7999,-7999,-7999
"2016-12-05 14:00:00",1801,19386,7999,19.18,7999,17.31,18.17,17.35,20.41,16.84,17.66,18.15,18.26,7999,-7999,-7999,-7999
"2016-12-05 15:00:00",1802,19386,7999,19.19,7999,17.31,18.17,17.36,20.41,16.84,17.66,18.15,18.26,7999,-7999,-7999,-7999
"2016-12-05 16:00:00",1803,19386,7999,19.19,7999,17.32,18.19,17.37,20.4,16.84,17.66,18.15,18.28,7999,-7999,-7999,-7999
"2016-12-05 17:00:00",1804,19386,7999,19.18,7999,17.32,18.18,17.36,20.4,16.84,17.67,18.16,18.27,7999,-7999,-7999,-7999
"2016-12-05 18:00:00",1805,19386,7999,19.19,7999,17.32,18.19,17.36,20.4,16.85,17.67,18.16,18.29,7999,-7999,-7999,-7999
"2016-12-05 19:00:00",1806,19386,7999,19.19,7999,17.32,18.2,17.38,20.4,16.85,17.68,18.16,18.29,7999,-7999,-7999,-7999
"2016-12-05 20:00:00",1807,19386,7999,19.2,7999,17.32,18.2,17.38,20.38,16.85,17.68,18.18,18.29,7999,-7999,-7999,-7999
"2016-12-05 21:00:00",1808,19386,7999,19.19,7999,17.34,18.2,17.38,20.37,16.86,17.69,18.18,18.29,7999,-7999,-7999,-7999
"2016-12-05 22:00:00",1809,19386,7999,19.2,7999,17.34,18.21,17.39,20.37,16.87,17.69,18.18,18.31,7999,-7999,-7999,-7999
"2016-12-05 23:00:00",1810,19386,7999,19.2,7999,17.34,18.22,17.4,20.39,16.87,17.69,18.19,18.31,7999,-7999,-7999,-7999
"2016-12-06 00:00:00",1811,19386,7999,19.2,7999,17.34,18.22,17.39,20.47,16.87,17.7,18.19,18.31,7999,-7999,-7999,-7999
"2016-12-06 01:00:00",1812,19386,7999,19.2,7999,17.35,18.22,17.4,20.48,16.87,17.7,18.2,18.32,7999,-7999,-7999,-7999
"2016-12-06 02:00:00",1813,19386,7999,19.2,7999,17.35,18.24,17.41,20.46,16.87,17.7,18.2,18.33,7999,-7999,-7999,-7999
"2016-12-06 03:00:00",1814,19386,7999,19.2,7999,17.35,18.24,17.41,20.45,16.88,17.7,18.21,18.33,7999,-7999,-7999,-7999
"2016-12-06 04:00:00",1815,19386,7999,19.19,7999,17.35,18.24,17.41,20.44,16.88,17.71,18.22,18.33,7999,-7999,-7999,-7999
"2016-12-06 05:00:00",1816,19386,7999,19.19,7999,17.37,18.24,17.41,20.43,16.89,17.73,18.22,18.33,7999,-7999,-7999,-7999
"2016-12-06 06:00:00",1817,19386,7999,19.18,7999,17.37,18.24,17.43,20.41,16.89,17.73,18.22,18.35,7999,-7999,-7999,-7999
"2016-12-06 07:00:00",1818,19386,7999,19.17,7999,17.37,18.25,17.44,20.4,16.9,17.73,18.23,18.35,7999,-7999,-7999,-7999
"2016-12-06 08:00:00",1819,19386,7999,19.17,7999,17.37,18.25,17.44,20.4,16.9,17.73,18.24,18.35,7999,-7999,-7999,-7999
"2016-12-06 09:00:00",1820,19386,7999,19.17,7999,17.38,18.26,17.44,20.38,16.9,17.75,18.24,18.35,7999,-7999,-7999,-7999
"2016-12-06 10:00:00",1821,19386,7999,19.17,7999,17.39,18.26,17.44,20.38,16.91,17.75,18.24,18.36,7999,-7999,-7999,-7999
"2016-12-06 11:00:00",1822,19386,7999,19.17,7999,17.39,18.26,17.45,20.37,16.91,17.75,18.24,18.36,7999,-7999,-7999,-7999
"2016-12-06 12:00:00",1823,19386,7999,19.15,7999,17.39,18.26,17.46,20.35,16.92,17.75,18.24,18.37,7999,-7999,-7999,-7999
"2016-12-06 13:00:00",1824,19386,7999,19.15,7999,17.39,18.26,17.46,20.33,16.92,17.76,18.25,18.37,7999,-7999,-7999,-7999
"2016-12-06 14:00:00",1825,19386,7999,19.15,7999,17.39,18.26,17.46,20.32,16.92,17.76,18.26,18.37,7999,-7999,-7999,-7999
"2016-12-06 15:00:00",1826,19386,7999,19.14,7999,17.41,18.26,17.46,20.32,16.93,17.77,18.26,18.37,7999,-7999,-7999,-7999
"2016-12-06 16:00:00",1827,19386,7999,19.13,7999,17.41,18.27,17.48,20.29,16.93,17.77,18.26,18.37,7999,-7999,-7999,-7999
"2016-12-06 17:00:00",1828,19386,7999,19.13,7999,17.41,18.26,17.48,20.27,16.94,17.77,18.26,18.37,7999,-7999,-7999,-7999
"2016-12-06 18:00:00",1829,19386,7999,19.13,7999,17.41,18.27,17.48,20.27,16.94,17.77,18.26,18.37,7999,-7999,-7999,-7999
"2016-12-06 19:00:00",1830,19386,7999,19.12,7999,17.41,18.27,17.48,20.27,16.94,17.78,18.26,18.37,7999,-7999,-7999,-7999
"2016-12-06 20:00:00",1831,19386,7999,19.11,7999,17.43,18.28,17.48,20.27,16.94,17.79,18.27,18.37,7999,-7999,-7999,-7999
"2016-12-06 21:00:00",1832,19386,7999,19.1,7999,17.43,18.28,17.48,20.25,16.95,17.79,18.27,18.38,7999,-7999,-7999,-7999
"2016-12-06 22:00:00",1833,19386,7999,19.1,7999,17.43,18.28,17.49,20.24,16.95,17.79,18.27,18.39,7999,-7999,-7999,-7999
"2016-12-06 23:00:00",1834,19386,7999,19.1,7999,17.43,18.28,17.49,20.24,16.95,17.79,18.27,18.39,7999,-7999,-7999,-7999
"2016-12-07 00:00:00",1835,19386,7999,19.09,7999,17.43,18.28,17.5,20.22,16.96,17.8,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 01:00:00",1836,19386,7999,19.09,7999,17.43,18.28,17.5,20.22,16.96,17.8,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 02:00:00",1837,19386,7999,19.09,7999,17.44,18.28,17.5,20.23,16.96,17.8,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 03:00:00",1838,19386,7999,19.09,7999,17.45,18.28,17.5,20.24,16.97,17.81,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 04:00:00",1839,19386,7999,19.1,7999,17.46,18.28,17.5,20.24,16.97,17.81,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 05:00:00",1840,19386,7999,19.1,7999,17.46,18.28,17.51,20.26,16.98,17.81,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 06:00:00",1841,19386,7999,19.1,7999,17.46,18.28,17.52,20.27,16.98,17.81,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 07:00:00",1842,19386,7999,19.1,7999,17.46,18.28,17.52,20.28,16.98,17.81,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 08:00:00",1843,19386,7999,19.1,7999,17.46,18.28,17.52,20.29,16.98,17.81,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 09:00:00",1844,19386,7999,19.12,7999,17.47,18.28,17.52,20.31,16.98,17.82,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 10:00:00",1845,19386,7999,19.13,7999,17.48,18.28,17.52,20.32,16.99,17.83,18.28,18.39,7999,-7999,-7999,-7999
"2016-12-07 11:00:00",1846,19386,7999,19.13,7999,17.48,18.28,17.52,20.34,16.99,17.83,18.29,18.4,7999,-7999,-7999,-7999
"2016-12-07 12:00:00",1847,19386,7999,19.14,7999,17.48,18.29,17.52,20.34,16.99,17.83,18.3,18.41,7999,-7999,-7999,-7999
"2016-12-07 13:00:00",1848,19386,7999,19.15,7999,17.48,18.29,17.52,20.35,17,17.83,18.3,18.41,7999,-7999,-7999,-7999
"2016-12-07 14:00:00",1849,19386,7999,19.15,7999,17.48,18.29,17.53,20.35,17,17.83,18.3,18.41,7999,-7999,-7999,-7999
"2016-12-07 15:00:00",1850,19386,7999,19.15,7999,17.48,18.3,17.54,20.36,17,17.84,18.3,18.41,7999,-7999,-7999,-7999
"2016-12-07 16:00:00",1851,19386,7999,19.15,7999,17.48,18.3,17.54,20.37,17,17.84,18.3,18.41,7999,-7999,-7999,-7999
"2016-12-07 17:00:00",1852,19386,7999,19.17,7999,17.49,18.3,17.54,20.37,17.02,17.84,18.31,18.41,7999,-7999,-7999,-7999
"2016-12-07 18:00:00",1853,19386,7999,19.17,7999,17.49,18.31,17.54,20.37,17.02,17.85,18.31,18.42,7999,-7999,-7999,-7999
"2016-12-07 19:00:00",1854,19386,7999,19.18,7999,17.5,18.31,17.54,20.4,17.02,17.85,18.32,18.42,7999,-7999,-7999,-7999
"2016-12-07 20:00:00",1855,19386,7999,19.18,7999,17.5,18.31,17.54,20.39,17.02,17.85,18.33,18.43,7999,-7999,-7999,-7999
"2016-12-07 21:00:00",1856,19386,7999,19.19,7999,17.5,18.33,17.55,20.4,17.03,17.85,18.33,18.44,7999,-7999,-7999,-7999
"2016-12-07 22:00:00",1857,19386,7999,19.2,7999,17.5,18.33,17.56,20.42,17.03,17.85,18.33,18.44,7999,-7999,-7999,-7999
"2016-12-07 23:00:00",1858,19386,7999,19.2,7999,17.5,18.33,17.56,20.42,17.03,17.85,18.33,18.44,7999,-7999,-7999,-7999
"2016-12-08 00:00:00",1859,19386,7999,19.2,7999,17.51,18.33,17.56,20.43,17.03,17.86,18.33,18.44,7999,-7999,-7999,-7999
"2016-12-08 01:00:00",1860,19386,7999,19.21,7999,17.52,18.33,17.56,20.45,17.03,17.86,18.33,18.44,7999,-7999,-7999,-7999
"2016-12-08 02:00:00",1861,19386,7999,19.22,7999,17.52,18.33,17.56,20.45,17.04,17.86,18.34,18.45,7999,-7999,-7999,-7999
"2016-12-08 03:00:00",1862,19386,7999,19.22,7999,17.52,18.34,17.56,20.47,17.04,17.87,18.35,18.46,7999,-7999,-7999,-7999
"2016-12-08 04:00:00",1863,19386,7999,19.23,7999,17.52,18.34,17.57,20.48,17.05,17.87,18.35,18.46,7999,-7999,-7999,-7999
"2016-12-08 05:00:00",1864,19386,7999,19.24,7999,17.52,18.35,17.58,20.5,17.05,17.88,18.35,18.46,7999,-7999,-7999,-7999
"2016-12-08 06:00:00",1865,19386,7999,19.24,7999,17.52,18.35,17.58,20.51,17.05,17.88,18.36,18.46,7999,-7999,-7999,-7999
"2016-12-08 07:00:00",1866,19386,7999,19.25,7999,17.53,18.36,17.58,20.52,17.05,17.89,18.37,18.48,7999,-7999,-7999,-7999
"2016-12-08 08:00:00",1867,19386,7999,19.27,7999,17.54,18.37,17.58,20.52,17.06,17.89,18.37,18.48,7999,-7999,-7999,-7999
"2016-12-08 09:00:00",1868,19386,7999,19.27,7999,17.54,18.37,17.58,20.52,17.07,17.9,18.37,18.48,7999,-7999,-7999,-7999
"2016-12-08 10:00:00",1869,19386,7999,19.27,7999,17.54,18.37,17.6,20.52,17.07,17.89,18.37,18.48,7999,-7999,-7999,-7999
"2016-12-08 11:00:00",1870,19386,7999,19.28,7999,17.54,18.38,17.6,20.53,17.07,17.89,18.37,18.48,7999,-7999,-7999,-7999
"2016-12-08 12:00:00",1871,19386,7999,19.29,7999,17.55,18.38,17.6,20.55,17.07,17.9,18.38,18.5,7999,-7999,-7999,-7999
"2016-12-08 13:00:00",1872,19386,7999,19.29,7999,17.56,18.39,17.6,20.55,17.08,17.91,18.39,18.5,7999,-7999,-7999,-7999
"2016-12-08 14:00:00",1873,19386,7999,19.29,7999,17.56,18.39,17.6,20.55,17.08,17.92,18.39,18.5,7999,-7999,-7999,-7999
"2016-12-08 15:00:00",1874,19386,7999,19.3,7999,17.56,18.39,17.61,20.55,17.09,17.92,18.39,18.5,7999,-7999,-7999,-7999
"2016-12-08 16:00:00",1875,19386,7999,19.3,7999,17.56,18.4,17.61,20.55,17.09,17.92,18.39,18.5,7999,-7999,-7999,-7999
"2016-12-08 17:00:00",1876,19386,7999,19.3,7999,17.56,18.4,17.62,20.55,17.09,17.92,18.39,18.52,7999,-7999,-7999,-7999
"2016-12-08 18:00:00",1877,19386,7999,19.31,7999,17.56,18.4,17.62,20.55,17.1,17.93,18.41,18.52,7999,-7999,-7999,-7999
"2016-12-08 19:00:00",1878,19386,7999,19.31,7999,17.58,18.41,17.62,20.55,17.1,17.93,18.41,18.52,7999,-7999,-7999,-7999
"2016-12-08 20:00:00",1879,19386,7999,19.31,7999,17.58,18.41,17.62,20.55,17.1,17.94,18.41,18.52,7999,-7999,-7999,-7999
"2016-12-08 21:00:00",1880,19386,7999,19.31,7999,17.58,18.41,17.64,20.56,17.1,17.94,18.41,18.52,7999,-7999,-7999,-7999
"2016-12-08 22:00:00",1881,19386,7999,19.32,7999,17.58,18.42,17.64,20.56,17.11,17.94,18.42,18.53,7999,-7999,-7999,-7999
"2016-12-08 23:00:00",1882,19386,7999,19.32,7999,17.58,18.43,17.64,20.57,17.11,17.94,18.42,18.54,7999,-7999,-7999,-7999
"2016-12-09 00:00:00",1883,19386,7999,19.33,7999,17.58,18.44,17.64,20.57,17.11,17.94,18.44,18.55,7999,-7999,-7999,-7999
"2016-12-09 01:00:00",1884,19386,7999,19.34,7999,17.6,18.44,17.64,20.57,17.11,17.95,18.44,18.55,7999,-7999,-7999,-7999
"2016-12-09 02:00:00",1885,19386,7999,19.34,7999,17.6,18.44,17.64,20.57,17.12,17.96,18.44,18.55,7999,-7999,-7999,-7999
"2016-12-09 03:00:00",1886,19386,7999,19.34,7999,17.6,18.44,17.65,20.59,17.12,17.96,18.44,18.55,7999,-7999,-7999,-7999
"2016-12-09 04:00:00",1887,19386,7999,19.34,7999,17.6,18.45,17.66,20.6,17.13,17.96,18.44,18.55,7999,-7999,-7999,-7999
"2016-12-09 05:00:00",1888,19386,7999,19.34,7999,17.6,18.45,17.66,20.6,17.13,17.97,18.46,18.56,7999,-7999,-7999,-7999
"2016-12-09 06:00:00",1889,19386,7999,19.34,7999,17.6,18.46,17.66,20.58,17.14,17.97,18.46,18.57,7999,-7999,-7999,-7999
"2016-12-09 07:00:00",1890,19386,7999,19.34,7999,17.62,18.46,17.66,20.57,17.14,17.97,18.46,18.57,7999,-7999,-7999,-7999
"2016-12-09 08:00:00",1891,19386,7999,19.34,7999,17.62,18.46,17.67,20.57,17.14,17.98,18.46,18.57,7999,-7999,-7999,-7999
"2016-12-09 09:00:00",1892,19386,7999,19.35,7999,17.62,18.47,17.68,20.57,17.15,17.98,18.46,18.57,7999,-7999,-7999,-7999
"2016-12-09 10:00:00",1893,19386,7999,19.35,7999,17.62,18.47,17.68,20.59,17.15,17.98,18.47,18.59,7999,-7999,-7999,-7999
"2016-12-09 11:00:00",1894,19386,7999,19.35,7999,17.62,18.47,17.68,20.59,17.15,17.98,18.48,18.59,7999,-7999,-7999,-7999
"2016-12-09 12:00:00",1895,19386,7999,19.35,7999,17.64,18.48,17.68,20.57,17.15,18,18.48,18.59,7999,-7999,-7999,-7999
"2016-12-09 13:00:00",1896,19386,7999,19.35,7999,17.64,18.48,17.68,20.56,17.16,18,18.48,18.59,7999,-7999,-7999,-7999
"2016-12-09 14:00:00",1897,19386,7999,19.35,7999,17.64,18.48,17.69,20.55,17.16,18,18.48,18.59,7999,-7999,-7999,-7999
"2016-12-09 15:00:00",1898,19386,7999,19.34,7999,17.64,18.48,17.7,20.55,17.17,18,18.48,18.59,7999,-7999,-7999,-7999
"2016-12-09 16:00:00",1899,19386,7999,19.33,7999,17.64,18.48,17.7,20.55,17.17,18.01,18.49,18.59,7999,-7999,-7999,-7999
"2016-12-09 17:00:00",1900,19386,7999,19.34,7999,17.64,18.49,17.7,20.54,17.18,18.01,18.5,18.61,7999,-7999,-7999,-7999
"2016-12-09 18:00:00",1901,19386,7999,19.33,7999,17.66,18.49,17.7,20.51,17.18,18.01,18.5,18.61,7999,-7999,-7999,-7999
"2016-12-09 19:00:00",1902,19386,7999,19.32,7999,17.66,18.5,17.71,20.48,17.18,18.02,18.5,18.61,7999,-7999,-7999,-7999
"2016-12-09 20:00:00",1903,19386,7999,19.31,7999,17.66,18.5,17.71,20.47,17.18,18.02,18.5,18.61,7999,-7999,-7999,-7999
"2016-12-09 21:00:00",1904,19386,7999,19.3,7999,17.66,18.5,17.72,20.45,17.18,18.02,18.5,18.61,7999,-7999,-7999,-7999
"2016-12-09 22:00:00",1905,19386,7999,19.3,7999,17.66,18.49,17.72,20.45,17.18,18.01,18.49,18.61,7999,-7999,-7999,-7999
"2016-12-09 23:00:00",1906,19386,7999,19.29,7999,17.67,18.49,17.72,20.44,17.19,18.02,18.5,18.6,7999,-7999,-7999,-7999
"2016-12-10 00:00:00",1907,19386,7999,19.29,7999,17.67,18.49,17.72,20.43,17.19,18.03,18.51,18.61,7999,-7999,-7999,-7999
"2016-12-10 01:00:00",1908,19386,7999,19.28,7999,17.67,18.49,17.72,20.41,17.19,18.03,18.51,18.61,7999,-7999,-7999,-7999
"2016-12-10 02:00:00",1909,19386,7999,19.27,7999,17.67,18.49,17.73,20.4,17.2,18.03,18.51,18.62,7999,-7999,-7999,-7999
"2016-12-10 03:00:00",1910,19386,7999,19.27,7999,17.68,18.49,17.73,20.39,17.2,18.04,18.51,18.62,7999,-7999,-7999,-7999
"2016-12-10 04:00:00",1911,19386,7999,19.26,7999,17.68,18.49,17.73,20.38,17.2,18.04,18.51,18.61,7999,-7999,-7999,-7999
"2016-12-10 05:00:00",1912,19386,7999,19.25,7999,17.67,18.49,17.73,20.36,17.21,18.04,18.51,18.61,7999,-7999,-7999,-7999
"2016-12-10 06:00:00",1913,19386,7999,19.24,7999,17.69,18.49,17.73,20.32,17.21,18.04,18.51,18.62,7999,-7999,-7999,-7999
"2016-12-10 07:00:00",1914,19386,7999,19.21,7999,17.69,18.49,17.73,20.28,17.21,18.04,18.51,18.62,7999,-7999,-7999,-7999
"2016-12-10 08:00:00",1915,19386,7379,19.19,7999,17.69,18.48,17.73,20.22,17.21,18.04,18.51,18.6,7999,-7999,-7999,-7999
"2016-12-10 09:00:00",1916,19386,7581,19.17,7999,17.69,18.47,17.73,20.17,17.21,18.04,18.5,18.6,7999,-7999,-7999,-7999
"2016-12-10 10:00:00",1917,19386,7999,19.15,7999,17.7,18.47,17.74,20.13,17.22,18.05,18.5,18.61,7999,-7999,-7999,-7999
"2016-12-10 11:00:00",1918,19386,7999,19.13,7999,17.7,18.47,17.74,20.11,17.22,18.05,18.5,18.61,7999,-7999,-7999,-7999
"2016-12-10 12:00:00",1919,19386,7999,19.11,7999,17.7,18.46,17.74,20.09,17.22,18.05,18.5,18.61,7999,-7999,-7999,-7999
"2016-12-10 13:00:00",1920,19386,7999,19.09,7999,17.7,18.46,17.75,20.07,17.22,18.05,18.5,18.6,7999,-7999,-7999,-7999
"2016-12-10 14:00:00",1921,19386,7999,19.08,7999,17.71,18.46,17.75,20.06,17.23,18.06,18.51,18.59,7999,-7999,-7999,-7999
"2016-12-10 15:00:00",1922,19386,7999,19.07,7999,17.71,18.45,17.75,20.05,17.23,18.06,18.51,18.6,7999,-7999,-7999,-7999
"2016-12-10 16:00:00",1923,19386,7999,19.06,7999,17.71,18.44,17.75,20.05,17.23,18.06,18.5,18.6,7999,-7999,-7999,-7999
"2016-12-10 17:00:00",1924,19386,7999,19.05,7999,17.71,18.44,17.75,20.05,17.23,18.06,18.49,18.59,7999,-7999,-7999,-7999
"2016-12-10 18:00:00",1925,19386,7999,19.04,7999,17.7,18.44,17.75,20.04,17.24,18.06,18.48,18.58,7999,-7999,-7999,-7999
"2016-12-10 19:00:00",1926,19386,7999,19.03,7999,17.7,18.43,17.75,20.04,17.24,18.06,18.48,18.58,7999,-7999,-7999,-7999
"2016-12-10 20:00:00",1927,19386,7999,19.04,7999,17.71,18.42,17.75,20.05,17.24,18.06,18.48,18.57,7999,-7999,-7999,-7999
"2016-12-10 21:00:00",1928,19386,7999,19.03,7999,17.71,18.42,17.75,20.05,17.24,18.06,18.48,18.57,7999,-7999,-7999,-7999
"2016-12-10 22:00:00",1929,19386,7999,19.03,7999,17.71,18.41,17.75,20.06,17.24,18.06,18.48,18.57,7999,-7999,-7999,-7999
"2016-12-10 23:00:00",1930,19386,7999,19.03,7999,17.7,18.41,17.74,20.07,17.24,18.06,18.48,18.57,7999,-7999,-7999,-7999
"2016-12-11 00:00:00",1931,19386,7999,19.03,7999,17.71,18.41,17.74,20.07,17.24,18.05,18.48,18.57,7999,-7999,-7999,-7999
"2016-12-11 01:00:00",1932,19386,7821,19.03,7999,17.72,18.4,17.74,20.08,17.24,18.06,18.47,18.56,7999,-7999,-7999,-7999
"2016-12-11 02:00:00",1933,19386,7370,19.02,7999,17.71,18.4,17.73,20.08,17.24,18.05,18.47,18.56,7999,-7999,-7999,-7999
"2016-12-11 03:00:00",1934,19386,7473,19.02,7999,17.71,18.4,17.73,20.07,17.24,18.05,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 04:00:00",1935,19386,7458,19.02,7999,17.71,18.4,17.73,20.05,17.24,18.05,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 05:00:00",1936,19386,7367,19.02,7999,17.71,18.4,17.73,20.04,17.24,18.05,18.47,18.56,7999,-7999,-7999,-7999
"2016-12-11 06:00:00",1937,19386,7508,19.01,7999,17.71,18.4,17.74,20.03,17.24,18.05,18.47,18.56,7999,-7999,-7999,-7999
"2016-12-11 07:00:00",1938,19386,7391,19,7999,17.71,18.4,17.73,20.01,17.24,18.05,18.47,18.56,7999,-7999,-7999,-7999
"2016-12-11 08:00:00",1939,19386,7463,19,7999,17.71,18.4,17.74,19.98,17.24,18.05,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 09:00:00",1940,19386,7458,18.99,7999,17.71,18.4,17.75,19.98,17.25,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 10:00:00",1941,19386,7730,18.98,7999,17.71,18.4,17.75,19.98,17.25,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 11:00:00",1942,19386,7730,18.98,7999,17.71,18.39,17.75,19.97,17.25,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 12:00:00",1943,19386,7999,18.97,7999,17.72,18.39,17.75,19.96,17.25,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 13:00:00",1944,19386,7865,18.96,7999,17.72,18.39,17.75,19.95,17.25,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 14:00:00",1945,19386,7594,18.96,7999,17.73,18.38,17.75,19.93,17.26,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 15:00:00",1946,19386,7865,18.96,7999,17.73,18.38,17.75,19.93,17.26,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 16:00:00",1947,19386,7730,18.95,7999,17.73,18.38,17.75,19.92,17.26,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 17:00:00",1948,19386,7999,18.94,7999,17.73,18.38,17.75,19.91,17.26,18.06,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-11 18:00:00",1949,19386,7999,18.93,7999,17.73,18.38,17.75,19.9,17.27,18.07,18.46,18.54,7999,-7999,-7999,-7999
"2016-12-11 19:00:00",1950,19386,7594,18.93,7999,17.73,18.37,17.75,19.89,17.27,18.06,18.45,18.54,7999,-7999,-7999,-7999
"2016-12-11 20:00:00",1951,19386,7458,18.92,7999,17.73,18.37,17.75,19.88,17.27,18.06,18.45,18.53,7999,-7999,-7999,-7999
"2016-12-11 21:00:00",1952,19386,7730,18.92,7999,17.73,18.37,17.75,19.88,17.27,18.06,18.45,18.53,7999,-7999,-7999,-7999
"2016-12-11 22:00:00",1953,19386,7730,18.92,7999,17.73,18.36,17.75,19.88,17.27,18.06,18.45,18.53,7999,-7999,-7999,-7999
"2016-12-11 23:00:00",1954,19386,7999,18.91,7999,17.73,18.36,17.75,19.86,17.27,18.06,18.45,18.53,7999,-7999,-7999,-7999
"2016-12-12 00:00:00",1955,19386,7999,18.9,7999,17.73,18.36,17.75,19.86,17.27,18.06,18.44,18.53,7999,-7999,-7999,-7999
"2016-12-12 01:00:00",1956,19386,7458,18.9,7999,17.73,18.36,17.75,19.86,17.27,18.06,18.44,18.53,7999,-7999,-7999,-7999
"2016-12-12 02:00:00",1957,19386,7458,18.89,7999,17.73,18.36,17.75,19.87,17.27,18.06,18.44,18.53,7999,-7999,-7999,-7999
"2016-12-12 03:00:00",1958,19386,7730,18.89,7999,17.73,18.36,17.75,19.88,17.27,18.06,18.44,18.53,7999,-7999,-7999,-7999
"2016-12-12 04:00:00",1959,19386,7458,18.89,7999,17.73,18.36,17.75,19.88,17.27,18.06,18.44,18.53,7999,-7999,-7999,-7999
"2016-12-12 05:00:00",1960,19386,7322,18.89,7999,17.73,18.35,17.75,19.88,17.27,18.06,18.44,18.52,7999,-7999,-7999,-7999
"2016-12-12 06:00:00",1961,19386,7458,18.89,7999,17.73,18.34,17.75,19.86,17.27,18.06,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 07:00:00",1962,19386,7594,18.88,7999,17.73,18.34,17.75,19.86,17.27,18.06,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 08:00:00",1963,19386,7594,18.88,7999,17.73,18.34,17.75,19.85,17.27,18.06,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 09:00:00",1964,19386,7322,18.88,7999,17.73,18.34,17.75,19.86,17.27,18.06,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 10:00:00",1965,19386,7730,18.88,7999,17.73,18.34,17.75,19.86,17.27,18.06,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 11:00:00",1966,19386,7458,18.88,7999,17.73,18.34,17.75,19.88,17.28,18.07,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 12:00:00",1967,19386,7730,18.89,7999,17.73,18.34,17.75,19.88,17.28,18.07,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 13:00:00",1968,19386,7914,18.89,7999,17.74,18.34,17.75,19.89,17.28,18.07,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 14:00:00",1969,19386,7116,18.9,7999,17.75,18.35,17.75,19.96,17.28,18.07,18.44,18.52,7999,-7999,-7999,-7999
"2016-12-12 15:00:00",1970,19386,7143,18.9,7999,17.75,18.35,17.75,19.94,17.28,18.06,18.43,18.52,7999,-7999,-7999,-7999
"2016-12-12 16:00:00",1971,19386,7132,18.89,7999,17.75,18.35,17.75,19.91,17.28,18.06,18.43,18.52,7999,-7999,-7999,-7999
"2016-12-12 17:00:00",1972,19386,7141,18.9,7999,17.75,18.35,17.75,19.98,17.28,18.06,18.43,18.52,7999,-7999,-7999,-7999
"2016-12-12 18:00:00",1973,19386,6495,18.89,7999,17.75,18.35,17.75,19.9,17.28,18.06,18.43,18.52,7999,-7999,-7999,-7999
"2016-12-12 19:00:00",1974,19386,6611,18.87,7999,17.75,18.34,17.75,19.86,17.28,18.06,18.43,18.52,7999,-7999,-7999,-7999
"2016-12-12 20:00:00",1975,19386,6611,18.86,7999,17.75,18.34,17.75,19.83,17.28,18.06,18.43,18.51,7999,-7999,-7999,-7999
"2016-12-12 21:00:00",1976,19386,6509,18.84,7999,17.75,18.33,17.75,19.77,17.28,18.06,18.44,18.5,7999,-7999,-7999,-7999
"2016-12-12 22:00:00",1977,19386,6864,18.83,7999,17.75,18.33,17.75,19.75,17.29,18.07,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-12 23:00:00",1978,19386,7476,18.82,7999,17.75,18.33,17.75,19.72,17.29,18.07,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-13 00:00:00",1979,19386,7725,18.8,7999,17.75,18.33,17.75,19.71,17.29,18.07,18.43,18.51,7999,-7999,-7999,-7999
"2016-12-13 01:00:00",1980,19386,7726,18.79,7999,17.75,18.32,17.75,19.69,17.28,18.07,18.42,18.51,7999,-7999,-7999,-7999
"2016-12-13 02:00:00",1981,19386,7319,18.79,7999,17.74,18.31,17.75,19.69,17.29,18.06,18.42,18.5,7999,-7999,-7999,-7999
"2016-12-13 03:00:00",1982,19386,7363,18.78,7999,17.73,18.31,17.76,19.69,17.28,18.06,18.42,18.49,7999,-7999,-7999,-7999
"2016-12-13 04:00:00",1983,19386,7422,18.78,7999,17.74,18.31,17.75,19.71,17.28,18.06,18.42,18.49,7999,-7999,-7999,-7999
"2016-12-13 05:00:00",1984,19386,7409,18.78,7999,17.74,18.31,17.75,19.71,17.29,18.06,18.42,18.49,7999,-7999,-7999,-7999
"2016-12-13 06:00:00",1985,19386,7333,18.79,7999,17.74,18.31,17.75,19.73,17.29,18.06,18.42,18.49,7999,-7999,-7999,-7999
"2016-12-13 07:00:00",1986,19386,7372,18.79,7999,17.73,18.3,17.74,19.74,17.28,18.06,18.41,18.49,7999,-7999,-7999,-7999
"2016-12-13 08:00:00",1987,19386,7364,18.79,7999,17.73,18.29,17.74,19.76,17.28,18.06,18.41,18.49,7999,-7999,-7999,-7999
"2016-12-13 09:00:00",1988,19386,7458,18.8,7999,17.73,18.3,17.74,19.77,17.29,18.06,18.41,18.49,7999,-7999,-7999,-7999
"2016-12-13 10:00:00",1989,19386,7464,18.81,7999,17.73,18.3,17.74,19.79,17.29,18.06,18.41,18.49,7999,-7999,-7999,-7999
"2016-12-13 11:00:00",1990,19386,7999,18.82,7999,17.74,18.3,17.74,19.8,17.29,18.07,18.41,18.5,7999,-7999,-7999,-7999
"2016-12-13 12:00:00",1991,19386,7999,18.83,7999,17.74,18.31,17.74,19.82,17.3,18.07,18.41,18.5,7999,-7999,-7999,-7999
"2016-12-13 13:00:00",1992,19386,7719,18.83,7999,17.74,18.31,17.74,19.81,17.29,18.07,18.41,18.49,7999,-7999,-7999,-7999
"2016-12-13 14:00:00",1993,19386,7491,18.83,7999,17.74,18.31,17.75,19.81,17.29,18.06,18.41,18.49,7999,-7999,-7999,-7999
"2016-12-13 15:00:00",1994,19386,7866,18.84,7999,17.75,18.32,17.75,19.82,17.29,18.07,18.42,18.49,7999,-7999,-7999,-7999
"2016-12-13 16:00:00",1995,19386,7999,18.84,7999,17.75,18.32,17.75,19.83,17.29,18.07,18.42,18.5,7999,-7999,-7999,-7999
"2016-12-13 17:00:00",1996,19386,7999,18.85,7999,17.75,18.32,17.75,19.82,17.3,18.07,18.42,18.5,7999,-7999,-7999,-7999
"2016-12-13 18:00:00",1997,19386,7999,18.85,7999,17.75,18.33,17.76,19.83,17.3,18.08,18.43,18.51,7999,-7999,-7999,-7999
"2016-12-13 19:00:00",1998,19386,7999,18.85,7999,17.75,18.33,17.75,19.83,17.3,18.08,18.43,18.51,7999,-7999,-7999,-7999
"2016-12-13 20:00:00",1999,19386,7999,18.85,7999,17.75,18.33,17.75,19.83,17.31,18.08,18.43,18.51,7999,-7999,-7999,-7999
"2016-12-13 21:00:00",2000,19386,7999,18.85,7999,17.76,18.33,17.76,19.83,17.3,18.08,18.43,18.51,7999,-7999,-7999,-7999
"2016-12-13 22:00:00",2001,19386,7999,18.85,7999,17.76,18.33,17.76,19.83,17.3,18.08,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-13 23:00:00",2002,19386,7999,18.85,7999,17.77,18.33,17.76,19.84,17.3,18.08,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-14 00:00:00",2003,19386,7999,18.86,7999,17.77,18.33,17.76,19.85,17.31,18.08,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-14 01:00:00",2004,19386,7999,18.87,7999,17.77,18.33,17.77,19.86,17.31,18.08,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-14 02:00:00",2005,19386,7999,18.88,7999,17.77,18.33,17.77,19.88,17.31,18.08,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-14 03:00:00",2006,19386,7999,18.89,7999,17.77,18.33,17.77,19.89,17.31,18.09,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-14 04:00:00",2007,19386,7999,18.9,7999,17.77,18.33,17.77,19.9,17.31,18.09,18.44,18.51,7999,-7999,-7999,-7999
"2016-12-14 05:00:00",2008,19386,7999,18.9,7999,17.77,18.35,17.77,19.93,17.32,18.09,18.44,18.52,7999,-7999,-7999,-7999
"2016-12-14 06:00:00",2009,19386,7999,18.91,7999,17.77,18.35,17.77,19.95,17.32,18.09,18.44,18.53,7999,-7999,-7999,-7999
"2016-12-14 07:00:00",2010,19386,7999,18.93,7999,17.77,18.35,17.77,19.96,17.32,18.09,18.44,18.53,7999,-7999,-7999,-7999
"2016-12-14 08:00:00",2011,19386,7999,18.94,7999,17.77,18.35,17.77,19.98,17.32,18.09,18.45,18.53,7999,-7999,-7999,-7999
"2016-12-14 09:00:00",2012,19386,7999,18.95,7999,17.77,18.35,17.77,20,17.32,18.09,18.46,18.53,7999,-7999,-7999,-7999
"2016-12-14 10:00:00",2013,19386,7999,18.95,7999,17.77,18.36,17.78,20,17.32,18.09,18.46,18.53,7999,-7999,-7999,-7999
"2016-12-14 11:00:00",2014,19386,7999,18.97,7999,17.79,18.37,17.79,20.02,17.33,18.1,18.46,18.54,7999,-7999,-7999,-7999
"2016-12-14 12:00:00",2015,19386,7999,18.98,7999,17.79,18.37,17.79,20.04,17.33,18.1,18.46,18.54,7999,-7999,-7999,-7999
"2016-12-14 13:00:00",2016,19386,7382,18.99,7999,17.78,18.37,17.78,20.13,17.32,18.1,18.47,18.54,7999,-7999,-7999,-7999
"2016-12-14 14:00:00",2017,19386,7187,19.02,7999,17.79,18.38,17.79,20.19,17.33,18.11,18.47,18.55,7999,-7999,-7999,-7999
"2016-12-14 15:00:00",2018,19386,6781,19.05,7999,17.79,18.39,17.79,20.27,17.33,18.11,18.48,18.56,7999,-7999,-7999,-7999
"2016-12-14 16:00:00",2019,19386,6369,19.06,7999,17.8,18.39,17.8,20.24,17.33,18.11,18.48,18.56,7999,-7999,-7999,-7999
"2016-12-14 17:00:00",2020,19386,6367,19.07,7999,17.8,18.4,17.8,20.19,17.33,18.12,18.49,18.57,7999,-7999,-7999,-7999
"2016-12-14 18:00:00",2021,19386,6330,19.06,7999,17.8,18.4,17.8,20.13,17.34,18.12,18.49,18.58,7999,-7999,-7999,-7999
"2016-12-14 19:00:00",2022,19386,6189,19.04,7999,17.8,18.41,17.8,20.09,17.34,18.13,18.49,18.58,7999,-7999,-7999,-7999
"2016-12-14 20:00:00",2023,19386,6191,19.02,7999,17.8,18.42,17.8,20.04,17.35,18.13,18.49,18.58,7999,-7999,-7999,-7999
"2016-12-14 21:00:00",2024,19386,6280,19,7999,17.8,18.42,17.81,19.97,17.35,18.13,18.49,18.58,7999,-7999,-7999,-7999
"2016-12-14 22:00:00",2025,19386,6100,18.97,7999,17.8,18.42,17.82,19.9,17.35,18.13,18.5,18.58,7999,-7999,-7999,-7999
"2016-12-14 23:00:00",2026,19386,5980,18.94,7999,17.81,18.42,17.82,19.86,17.35,18.13,18.51,18.58,7999,-7999,-7999,-7999
"2016-12-15 00:00:00",2027,19386,5684,18.91,7999,17.81,18.41,17.81,19.79,17.35,18.13,18.5,18.57,7999,-7999,-7999,-7999
"2016-12-15 01:00:00",2028,19386,5522,18.89,7999,17.81,18.4,17.81,19.75,17.35,18.13,18.51,18.57,7999,-7999,-7999,-7999
"2016-12-15 02:00:00",2029,19386,5777,18.86,7999,17.82,18.4,17.82,19.69,17.35,18.14,18.5,18.57,7999,-7999,-7999,-7999
"2016-12-15 03:00:00",2030,19386,5667,18.83,7999,17.82,18.4,17.82,19.65,17.36,18.14,18.5,18.57,7999,-7999,-7999,-7999
"2016-12-15 04:00:00",2031,19386,5506,18.8,7999,17.81,18.4,17.81,19.6,17.36,18.13,18.49,18.57,7999,-7999,-7999,-7999
"2016-12-15 05:00:00",2032,19386,5601,18.78,7999,17.81,18.38,17.81,19.58,17.36,18.13,18.48,18.57,7999,-7999,-7999,-7999
"2016-12-15 06:00:00",2033,19386,5253,18.75,7999,17.81,18.37,17.82,19.54,17.36,18.13,18.48,18.56,7999,-7999,-7999,-7999
"2016-12-15 07:00:00",2034,19386,5199,18.73,7999,17.81,18.37,17.81,19.5,17.36,18.13,18.48,18.55,7999,-7999,-7999,-7999
"2016-12-15 08:00:00",2035,19386,4943,18.7,7999,17.81,18.35,17.81,19.47,17.36,18.13,18.47,18.54,7999,-7999,-7999,-7999
"2016-12-15 09:00:00",2036,19386,5040,18.68,7999,17.82,18.34,17.81,19.43,17.36,18.13,18.48,18.54,7999,-7999,-7999,-7999
"2016-12-15 10:00:00",2037,19386,5030,18.66,7999,17.82,18.34,17.81,19.4,17.36,18.13,18.47,18.54,7999,-7999,-7999,-7999
"2016-12-15 11:00:00",2038,19386,4880,18.64,7999,17.83,18.33,17.82,19.37,17.36,18.13,18.46,18.53,7999,-7999,-7999,-7999
"2016-12-15 12:00:00",2039,19386,4938,18.62,7999,17.83,18.32,17.81,19.34,17.36,18.14,18.46,18.53,7999,-7999,-7999,-7999
"2016-12-15 13:00:00",2040,19386,4880,18.6,7999,17.83,18.32,17.82,19.31,17.36,18.14,18.46,18.52,7999,-7999,-7999,-7999
"2016-12-15 14:00:00",2041,19386,4880,18.58,7999,17.83,18.31,17.81,19.28,17.36,18.13,18.45,18.52,7999,-7999,-7999,-7999
"2016-12-15 15:00:00",2042,19386,4880,18.55,7999,17.82,18.3,17.81,19.24,17.36,18.13,18.45,18.5,7999,-7999,-7999,-7999
"2016-12-15 16:00:00",2043,19386,4889,18.53,7999,17.81,18.28,17.81,19.21,17.36,18.13,18.43,18.5,7999,-7999,-7999,-7999
"2016-12-15 17:00:00",2044,19386,4949,18.51,7999,17.81,18.28,17.81,19.18,17.36,18.12,18.43,18.49,7999,-7999,-7999,-7999
"2016-12-15 18:00:00",2045,19386,4888,18.49,7999,17.81,18.27,17.81,19.16,17.36,18.12,18.43,18.48,7999,-7999,-7999,-7999
"2016-12-15 19:00:00",2046,19386,4880,18.47,7999,17.82,18.26,17.81,19.13,17.36,18.12,18.42,18.47,7999,-7999,-7999,-7999
"2016-12-15 20:00:00",2047,19386,4880,18.45,7999,17.81,18.26,17.81,19.11,17.36,18.12,18.42,18.47,7999,-7999,-7999,-7999
"2016-12-15 21:00:00",2048,19386,4880,18.44,7999,17.82,18.25,17.81,19.1,17.36,18.12,18.41,18.47,7999,-7999,-7999,-7999
"2016-12-15 22:00:00",2049,19386,4673,18.42,7999,17.82,18.23,17.8,19.07,17.35,18.11,18.4,18.46,7999,-7999,-7999,-7999
"2016-12-15 23:00:00",2050,19386,4387,18.39,7999,17.8,18.22,17.78,19.03,17.35,18.1,18.4,18.44,7999,-7999,-7999,-7999
"2016-12-16 00:00:00",2051,19386,4244,18.37,7999,17.8,18.21,17.77,19,17.34,18.1,18.38,18.44,7999,-7999,-7999,-7999
"2016-12-16 01:00:00",2052,19386,4209,18.35,7999,17.8,18.19,17.77,18.99,17.34,18.1,18.37,18.43,7999,-7999,-7999,-7999
"2016-12-16 02:00:00",2053,19386,4204,18.34,7999,17.79,18.19,17.77,18.97,17.34,18.1,18.37,18.41,7999,-7999,-7999,-7999
"2016-12-16 03:00:00",2054,19386,4250,18.32,7999,17.79,18.17,17.77,18.94,17.34,18.09,18.36,18.41,7999,-7999,-7999,-7999
"2016-12-16 04:00:00",2055,19386,4361,18.3,7999,17.79,18.18,17.77,18.9,17.35,18.09,18.35,18.4,7999,-7999,-7999,-7999
"2016-12-16 05:00:00",2056,19386,4263,18.28,7999,17.79,18.15,17.76,18.88,17.35,18.08,18.35,18.39,7999,-7999,-7999,-7999
"2016-12-16 06:00:00",2057,19386,4208,18.25,7999,17.79,18.15,17.76,18.85,17.34,18.08,18.34,18.39,7999,-7999,-7999,-7999
"2016-12-16 07:00:00",2058,19386,4194,18.24,7999,17.79,18.14,17.75,18.82,17.34,18.08,18.33,18.37,7999,-7999,-7999,-7999
"2016-12-16 08:00:00",2059,19386,4187,18.22,7999,17.79,18.13,17.75,18.8,17.34,18.07,18.32,18.37,7999,-7999,-7999,-7999
"2016-12-16 09:00:00",2060,19386,4197,18.2,7999,17.78,18.12,17.75,18.77,17.33,18.07,18.32,18.36,7999,-7999,-7999,-7999
"2016-12-16 10:00:00",2061,19386,4200,18.18,7999,17.77,18.11,17.75,18.75,17.33,18.07,18.3,18.35,7999,-7999,-7999,-7999
"2016-12-16 11:00:00",2062,19386,4190,18.16,7999,17.77,18.1,17.74,18.73,17.32,18.06,18.3,18.35,7999,-7999,-7999,-7999
"2016-12-16 12:00:00",2063,19386,4149,18.15,7999,17.77,18.09,17.73,18.71,17.32,18.05,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-16 13:00:00",2064,19386,4219,18.13,7999,17.77,18.08,17.73,18.69,17.32,18.05,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-16 14:00:00",2065,19386,4183,18.11,7999,17.77,18.07,17.73,18.67,17.33,18.05,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-16 15:00:00",2066,19386,4571,18.1,7999,17.77,18.07,17.72,18.65,17.32,18.05,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-16 16:00:00",2067,19386,4574,18.09,7999,17.76,18.05,17.72,18.63,17.32,18.04,18.27,18.3,7999,-7999,-7999,-7999
"2016-12-16 17:00:00",2068,19386,4583,18.06,7999,17.76,18.04,17.7,18.61,17.32,18.04,18.26,18.3,7999,-7999,-7999,-7999
"2016-12-16 18:00:00",2069,19386,4632,18.05,7999,17.75,18.03,17.7,18.6,17.31,18.03,18.25,18.29,7999,-7999,-7999,-7999
"2016-12-16 19:00:00",2070,19386,4585,18.04,7999,17.74,18.02,17.7,18.59,17.31,18.03,18.24,18.28,7999,-7999,-7999,-7999
"2016-12-16 20:00:00",2071,19386,4614,18.02,7999,17.74,18.01,17.7,18.58,17.3,18.02,18.23,18.27,7999,-7999,-7999,-7999
"2016-12-16 21:00:00",2072,19386,4661,18.02,7999,17.74,18,17.69,18.59,17.3,18.02,18.23,18.26,7999,-7999,-7999,-7999
"2016-12-16 22:00:00",2073,19386,4641,18.01,7999,17.74,18,17.68,18.59,17.3,18.01,18.21,18.26,7999,-7999,-7999,-7999
"2016-12-16 23:00:00",2074,19386,4609,18.01,7999,17.74,17.99,17.68,18.59,17.3,18.01,18.21,18.24,7999,-7999,-7999,-7999
"2016-12-17 00:00:00",2075,19386,4621,18.01,7999,17.73,17.98,17.68,18.59,17.3,18.01,18.21,18.24,7999,-7999,-7999,-7999
"2016-12-17 01:00:00",2076,19386,4595,18.01,7999,17.73,17.98,17.68,18.61,17.3,18,18.2,18.23,7999,-7999,-7999,-7999
"2016-12-17 02:00:00",2077,19386,4596,18.01,7999,17.72,17.96,17.67,18.61,17.29,18,18.19,18.23,7999,-7999,-7999,-7999
"2016-12-17 03:00:00",2078,19386,4629,18.01,7999,17.72,17.95,17.66,18.62,17.29,17.99,18.19,18.22,7999,-7999,-7999,-7999
"2016-12-17 04:00:00",2079,19386,4622,18.01,7999,17.72,17.95,17.66,18.63,17.28,17.99,18.18,18.21,7999,-7999,-7999,-7999
"2016-12-17 05:00:00",2080,19386,4689,18.01,7999,17.72,17.96,17.66,18.63,17.28,17.99,18.18,18.21,7999,-7999,-7999,-7999
"2016-12-17 06:00:00",2081,19386,4809,18.01,7999,17.72,17.96,17.66,18.64,17.28,17.98,18.17,18.21,7999,-7999,-7999,-7999
"2016-12-17 07:00:00",2082,19386,5013,18.02,7999,17.71,17.94,17.65,18.66,17.29,17.98,18.18,18.21,7999,-7999,-7999,-7999
"2016-12-17 08:00:00",2083,19386,4995,18.02,7999,17.71,17.94,17.65,18.66,17.28,17.98,18.17,18.2,7999,-7999,-7999,-7999
"2016-12-17 09:00:00",2084,19386,5145,18.03,7999,17.71,17.94,17.65,18.68,17.28,17.98,18.17,18.2,7999,-7999,-7999,-7999
"2016-12-17 10:00:00",2085,19386,5373,18.03,7999,17.72,17.95,17.65,18.69,17.28,17.98,18.17,18.21,7999,-7999,-7999,-7999
"2016-12-17 11:00:00",2086,19386,5421,18.04,7999,17.72,17.95,17.65,18.7,17.28,17.97,18.17,18.2,7999,-7999,-7999,-7999
"2016-12-17 12:00:00",2087,19386,5493,18.05,7999,17.72,17.94,17.65,18.72,17.27,17.97,18.16,18.2,7999,-7999,-7999,-7999
"2016-12-17 13:00:00",2088,19386,5493,18.05,7999,17.71,17.95,17.63,18.72,17.27,17.97,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 14:00:00",2089,19386,5566,18.06,7999,17.7,17.95,17.63,18.74,17.27,17.97,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 15:00:00",2090,19386,5421,18.07,7999,17.7,17.95,17.63,18.76,17.27,17.97,18.16,18.2,7999,-7999,-7999,-7999
"2016-12-17 16:00:00",2091,19386,5421,18.07,7999,17.7,17.95,17.63,18.76,17.27,17.97,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 17:00:00",2092,19386,5493,18.08,7999,17.7,17.95,17.63,18.76,17.27,17.97,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 18:00:00",2093,19386,5421,18.08,7999,17.7,17.95,17.63,18.78,17.27,17.96,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 19:00:00",2094,19386,5566,18.09,7999,17.7,17.95,17.63,18.78,17.27,17.96,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 20:00:00",2095,19386,5421,18.1,7999,17.7,17.95,17.63,18.8,17.27,17.96,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 21:00:00",2096,19386,5566,18.11,7999,17.7,17.95,17.63,18.81,17.27,17.96,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 22:00:00",2097,19386,5651,18.11,7999,17.7,17.95,17.63,18.83,17.27,17.97,18.16,18.19,7999,-7999,-7999,-7999
"2016-12-17 23:00:00",2098,19386,5796,18.12,7999,17.7,17.95,17.63,18.84,17.27,17.96,18.16,18.2,7999,-7999,-7999,-7999
"2016-12-18 00:00:00",2099,19386,5566,18.13,7999,17.7,17.95,17.63,18.85,17.27,17.97,18.16,18.21,7999,-7999,-7999,-7999
"2016-12-18 01:00:00",2100,19386,5566,18.14,7999,17.7,17.95,17.63,18.85,17.27,17.97,18.16,18.21,7999,-7999,-7999,-7999
"2016-12-18 02:00:00",2101,19386,5940,18.14,7999,17.7,17.97,17.63,18.86,17.27,17.97,18.16,18.21,7999,-7999,-7999,-7999
"2016-12-18 03:00:00",2102,19386,5705,18.15,7999,17.7,17.97,17.63,18.87,17.27,17.97,18.17,18.21,7999,-7999,-7999,-7999
"2016-12-18 04:00:00",2103,19386,5704,18.16,7999,17.7,17.97,17.63,18.88,17.27,17.97,18.17,18.21,7999,-7999,-7999,-7999
"2016-12-18 05:00:00",2104,19386,5783,18.16,7999,17.7,17.97,17.63,18.89,17.27,17.97,18.17,18.21,7999,-7999,-7999,-7999
"2016-12-18 06:00:00",2105,19386,5493,18.16,7999,17.7,17.97,17.63,18.9,17.27,17.97,18.17,18.21,7999,-7999,-7999,-7999
"2016-12-18 07:00:00",2106,19386,5493,18.17,7999,17.7,17.97,17.63,18.9,17.27,17.97,18.17,18.21,7999,-7999,-7999,-7999
"2016-12-18 08:00:00",2107,19386,5493,18.17,7999,17.7,17.97,17.63,18.9,17.27,17.97,18.18,18.22,7999,-7999,-7999,-7999
"2016-12-18 09:00:00",2108,19386,5711,18.17,7999,17.7,17.97,17.64,18.9,17.27,17.97,18.18,18.22,7999,-7999,-7999,-7999
"2016-12-18 10:00:00",2109,19386,5566,18.17,7999,17.7,17.97,17.63,18.9,17.27,17.97,18.18,18.22,7999,-7999,-7999,-7999
"2016-12-18 11:00:00",2110,19386,5711,18.17,7999,17.7,17.97,17.63,18.9,17.27,17.97,18.18,18.22,7999,-7999,-7999,-7999
"2016-12-18 12:00:00",2111,19386,5855,18.18,7999,17.7,17.97,17.64,18.9,17.27,17.97,18.19,18.22,7999,-7999,-7999,-7999
"2016-12-18 13:00:00",2112,19386,5855,18.19,7999,17.71,17.98,17.65,18.9,17.27,17.97,18.19,18.23,7999,-7999,-7999,-7999
"2016-12-18 14:00:00",2113,19386,5868,18.19,7999,17.72,17.99,17.65,18.92,17.27,17.98,18.19,18.23,7999,-7999,-7999,-7999
"2016-12-18 15:00:00",2114,19386,5796,18.19,7999,17.72,17.99,17.65,18.92,17.27,17.98,18.19,18.23,7999,-7999,-7999,-7999
"2016-12-18 16:00:00",2115,19386,5711,18.19,7999,17.72,17.99,17.65,18.92,17.28,17.98,18.19,18.23,7999,-7999,-7999,-7999
"2016-12-18 17:00:00",2116,19386,5729,18.19,7999,17.72,17.99,17.65,18.92,17.27,17.98,18.19,18.23,7999,-7999,-7999,-7999
"2016-12-18 18:00:00",2117,19386,6014,18.2,7999,17.72,18,17.66,18.92,17.28,17.98,18.19,18.23,7999,-7999,-7999,-7999
"2016-12-18 19:00:00",2118,19386,6309,18.2,7999,17.72,18,17.66,18.94,17.28,17.99,18.19,18.24,7999,-7999,-7999,-7999
"2016-12-18 20:00:00",2119,19386,6502,18.21,7999,17.73,18,17.66,18.95,17.28,17.99,18.2,18.24,7999,-7999,-7999,-7999
"2016-12-18 21:00:00",2120,19386,6505,18.21,7999,17.73,18,17.66,18.95,17.28,17.99,18.2,18.24,7999,-7999,-7999,-7999
"2016-12-18 22:00:00",2121,19386,6505,18.21,7999,17.73,18,17.66,18.95,17.28,17.99,18.2,18.24,7999,-7999,-7999,-7999
"2016-12-18 23:00:00",2122,19386,6531,18.22,7999,17.73,18,17.66,18.95,17.29,17.99,18.2,18.24,7999,-7999,-7999,-7999
"2016-12-19 00:00:00",2123,19386,6456,18.23,7999,17.73,18.01,17.66,18.97,17.29,17.99,18.21,18.25,7999,-7999,-7999,-7999
"2016-12-19 01:00:00",2124,19386,6507,18.24,7999,17.73,18.02,17.66,18.98,17.29,18,18.21,18.26,7999,-7999,-7999,-7999
"2016-12-19 02:00:00",2125,19386,6507,18.24,7999,17.73,18.02,17.66,19.01,17.3,18,18.22,18.26,7999,-7999,-7999,-7999
"2016-12-19 03:00:00",2126,19386,6298,18.25,7999,17.72,18.02,17.68,19.02,17.3,18,18.21,18.26,7999,-7999,-7999,-7999
"2016-12-19 04:00:00",2127,19386,5896,18.25,7999,17.72,18.01,17.68,19.02,17.29,18,18.22,18.26,7999,-7999,-7999,-7999
"2016-12-19 05:00:00",2128,19386,5784,18.26,7999,17.73,18.02,17.68,19.03,17.29,18,18.22,18.26,7999,-7999,-7999,-7999
"2016-12-19 06:00:00",2129,19386,5869,18.27,7999,17.74,18.03,17.68,19.03,17.29,18,18.22,18.27,7999,-7999,-7999,-7999
"2016-12-19 07:00:00",2130,19386,6027,18.27,7999,17.74,18.03,17.68,19.04,17.3,18,18.23,18.27,7999,-7999,-7999,-7999
"2016-12-19 08:00:00",2131,19386,6112,18.28,7999,17.74,18.03,17.68,19.05,17.3,18.01,18.23,18.27,7999,-7999,-7999,-7999
"2016-12-19 09:00:00",2132,19386,6027,18.28,7999,17.74,18.03,17.68,19.06,17.3,18.01,18.23,18.27,7999,-7999,-7999,-7999
"2016-12-19 10:00:00",2133,19386,5784,18.29,7999,17.74,18.04,17.68,19.06,17.3,18.01,18.23,18.28,7999,-7999,-7999,-7999
"2016-12-19 11:00:00",2134,19386,5567,18.29,7999,17.74,18.06,17.69,19.05,17.3,18.01,18.23,18.28,7999,-7999,-7999,-7999
"2016-12-19 12:00:00",2135,19386,5848,18.29,7999,17.74,18.05,17.69,19.04,17.31,18.02,18.23,18.28,7999,-7999,-7999,-7999
"2016-12-19 13:00:00",2136,19386,6240,18.29,7999,17.75,18.06,17.69,19.04,17.31,18.02,18.24,18.28,7999,-7999,-7999,-7999
"2016-12-19 14:00:00",2137,19386,6520,18.29,7999,17.75,18.07,17.69,19.04,17.31,18.02,18.24,18.29,7999,-7999,-7999,-7999
"2016-12-19 15:00:00",2138,19386,6504,18.29,7999,17.75,18.06,17.7,19.04,17.31,18.02,18.25,18.3,7999,-7999,-7999,-7999
"2016-12-19 16:00:00",2139,19386,6317,18.3,7999,17.75,18.06,17.7,19.04,17.31,18.03,18.26,18.3,7999,-7999,-7999,-7999
"2016-12-19 17:00:00",2140,19386,6116,18.29,7999,17.76,18.06,17.7,19.04,17.31,18.02,18.25,18.29,7999,-7999,-7999,-7999
"2016-12-19 18:00:00",2141,19386,6027,18.3,7999,17.76,18.06,17.7,19.05,17.31,18.03,18.25,18.3,7999,-7999,-7999,-7999
"2016-12-19 19:00:00",2142,19386,6112,18.31,7999,17.76,18.07,17.71,19.06,17.32,18.03,18.26,18.31,7999,-7999,-7999,-7999
"2016-12-19 20:00:00",2143,19386,6197,18.31,7999,17.76,18.08,17.72,19.06,17.32,18.03,18.26,18.31,7999,-7999,-7999,-7999
"2016-12-19 21:00:00",2144,19386,5724,18.3,7999,17.76,18.08,17.72,19.04,17.32,18.03,18.26,18.31,7999,-7999,-7999,-7999
"2016-12-19 22:00:00",2145,19386,5489,18.3,7999,17.76,18.07,17.71,19.04,17.32,18.04,18.26,18.3,7999,-7999,-7999,-7999
"2016-12-19 23:00:00",2146,19386,5935,18.3,7999,17.77,18.07,17.71,19.04,17.32,18.04,18.27,18.31,7999,-7999,-7999,-7999
"2016-12-20 00:00:00",2147,19386,6240,18.29,7999,17.77,18.08,17.71,19.03,17.32,18.04,18.27,18.31,7999,-7999,-7999,-7999
"2016-12-20 01:00:00",2148,19386,6441,18.29,7999,17.77,18.07,17.71,19.01,17.32,18.04,18.27,18.31,7999,-7999,-7999,-7999
"2016-12-20 02:00:00",2149,19386,6971,18.3,7999,17.77,18.07,17.71,19.01,17.33,18.05,18.27,18.32,7999,-7999,-7999,-7999
"2016-12-20 03:00:00",2150,19386,7300,18.29,7999,17.78,18.08,17.72,19.03,17.33,18.05,18.28,18.31,7999,-7999,-7999,-7999
"2016-12-20 04:00:00",2151,19386,7319,18.3,7999,17.78,18.07,17.72,19.03,17.33,18.05,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-20 05:00:00",2152,19386,7032,18.3,7999,17.77,18.08,17.73,19.04,17.34,18.05,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-20 06:00:00",2153,19386,6508,18.29,7999,17.77,18.08,17.73,19.04,17.33,18.05,18.27,18.31,7999,-7999,-7999,-7999
"2016-12-20 07:00:00",2154,19386,6507,18.3,7999,17.77,18.09,17.73,19.04,17.34,18.05,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 08:00:00",2155,19386,6413,18.31,7999,17.77,18.09,17.73,19.05,17.34,18.05,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 09:00:00",2156,19386,6300,18.31,7999,17.78,18.09,17.72,19.06,17.34,18.05,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-20 10:00:00",2157,19386,6240,18.31,7999,17.77,18.09,17.73,19.07,17.34,18.05,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 11:00:00",2158,19386,6505,18.31,7999,17.77,18.09,17.73,19.07,17.34,18.05,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 12:00:00",2159,19386,6505,18.32,7999,17.78,18.09,17.73,19.09,17.34,18.05,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 13:00:00",2160,19386,6240,18.34,7999,17.79,18.09,17.73,19.14,17.34,18.06,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 14:00:00",2161,19386,6151,18.34,7999,17.79,18.09,17.73,19.12,17.34,18.06,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 15:00:00",2162,19386,6151,18.34,7999,17.79,18.09,17.73,19.12,17.34,18.06,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 16:00:00",2163,19386,6151,18.34,7999,17.79,18.11,17.73,19.1,17.35,18.06,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-20 17:00:00",2164,19386,6028,18.33,7999,17.79,18.11,17.73,19.1,17.35,18.06,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-20 18:00:00",2165,19386,5833,18.32,7999,17.79,18.11,17.74,19.06,17.35,18.06,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-20 19:00:00",2166,19386,5614,18.31,7999,17.78,18.1,17.74,19.04,17.35,18.06,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-20 20:00:00",2167,19386,5706,18.31,7999,17.78,18.1,17.74,19.04,17.35,18.06,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-20 21:00:00",2168,19386,5831,18.31,7999,17.78,18.1,17.74,19.03,17.35,18.06,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-20 22:00:00",2169,19386,5655,18.31,7999,17.78,18.1,17.74,19.01,17.35,18.06,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-20 23:00:00",2170,19386,5548,18.3,7999,17.78,18.1,17.74,19.01,17.36,18.06,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-21 00:00:00",2171,19386,5802,18.3,7999,17.79,18.1,17.74,19.01,17.36,18.06,18.3,18.34,7999,-7999,-7999,-7999
"2016-12-21 01:00:00",2172,19386,5734,18.29,7999,17.79,18.1,17.74,19,17.36,18.07,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-21 02:00:00",2173,19386,5639,18.28,7999,17.79,18.1,17.74,18.99,17.35,18.07,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-21 03:00:00",2174,19386,5422,18.28,7999,17.79,18.1,17.74,18.99,17.35,18.07,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-21 04:00:00",2175,19386,5531,18.28,7999,17.79,18.1,17.74,18.99,17.36,18.07,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-21 05:00:00",2176,19386,5754,18.28,7999,17.8,18.1,17.74,18.97,17.36,18.07,18.29,18.34,7999,-7999,-7999,-7999
"2016-12-21 06:00:00",2177,19386,5667,18.28,7999,17.8,18.1,17.74,18.97,17.36,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-21 07:00:00",2178,19386,5759,18.27,7999,17.8,18.1,17.74,18.97,17.36,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-21 08:00:00",2179,19386,5584,18.26,7999,17.8,18.09,17.74,18.97,17.36,18.07,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-21 09:00:00",2180,19386,5663,18.26,7999,17.8,18.08,17.74,18.96,17.36,18.07,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-21 10:00:00",2181,19386,5495,18.26,7999,17.8,18.08,17.74,18.95,17.35,18.07,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-21 11:00:00",2182,19386,5639,18.25,7999,17.8,18.08,17.74,18.94,17.36,18.07,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-21 12:00:00",2183,19386,5567,18.25,7999,17.8,18.08,17.74,18.94,17.36,18.07,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-21 13:00:00",2184,19386,5567,18.25,7999,17.8,18.08,17.74,18.95,17.36,18.07,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-21 14:00:00",2185,19386,5528,18.25,7999,17.8,18.08,17.74,18.95,17.36,18.07,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-21 15:00:00",2186,19386,5924,18.25,7999,17.81,18.09,17.75,18.94,17.36,18.07,18.28,18.32,7999,-7999,-7999,-7999
"2016-12-21 16:00:00",2187,19386,6392,18.25,7999,17.8,18.08,17.75,18.93,17.36,18.07,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-21 17:00:00",2188,19386,6955,18.25,7999,17.8,18.08,17.75,18.94,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-21 18:00:00",2189,19386,7165,18.25,7999,17.8,18.08,17.75,18.96,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-21 19:00:00",2190,19386,7314,18.26,7999,17.8,18.08,17.75,18.96,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-21 20:00:00",2191,19386,7319,18.26,7999,17.8,18.07,17.75,18.97,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-21 21:00:00",2192,19386,7302,18.26,7999,17.81,18.08,17.75,19,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-21 22:00:00",2193,19386,7180,18.28,7999,17.81,18.08,17.75,19.02,17.37,18.08,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-21 23:00:00",2194,19386,6721,18.28,7999,17.8,18.08,17.75,19.05,17.37,18.07,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-22 00:00:00",2195,19386,6507,18.29,7999,17.81,18.09,17.75,19.05,17.37,18.08,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-22 01:00:00",2196,19386,6419,18.3,7999,17.81,18.09,17.75,19.06,17.37,18.08,18.28,18.33,7999,-7999,-7999,-7999
"2016-12-22 02:00:00",2197,19386,6858,18.31,7999,17.81,18.09,17.75,19.07,17.37,18.08,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-22 03:00:00",2198,19386,7319,18.32,7999,17.81,18.1,17.75,19.1,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-22 04:00:00",2199,19386,7319,18.33,7999,17.8,18.09,17.75,19.12,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-22 05:00:00",2200,19386,7319,18.34,7999,17.8,18.1,17.75,19.14,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-22 06:00:00",2201,19386,7324,18.36,7999,17.8,18.1,17.75,19.16,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-22 07:00:00",2202,19386,7350,18.37,7999,17.8,18.1,17.75,19.18,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-22 08:00:00",2203,19386,7340,18.39,7999,17.8,18.11,17.75,19.27,17.37,18.07,18.29,18.33,7999,-7999,-7999,-7999
"2016-12-22 09:00:00",2204,19386,7006,18.42,7999,17.81,18.12,17.75,19.34,17.37,18.08,18.3,18.35,7999,-7999,-7999,-7999
"2016-12-22 10:00:00",2205,19386,6878,18.44,7999,17.82,18.12,17.75,19.31,17.38,18.09,18.31,18.36,7999,-7999,-7999,-7999
"2016-12-22 11:00:00",2206,19386,7211,18.45,7999,17.82,18.13,17.76,19.31,17.38,18.09,18.31,18.36,7999,-7999,-7999,-7999
"2016-12-22 12:00:00",2207,19386,7377,18.47,7999,17.82,18.14,17.76,19.34,17.38,18.1,18.31,18.36,7999,-7999,-7999,-7999
"2016-12-22 13:00:00",2208,19386,7425,18.49,7999,17.82,18.14,17.77,19.39,17.38,18.1,18.32,18.36,7999,-7999,-7999,-7999
"2016-12-22 14:00:00",2209,19386,7408,18.51,7999,17.82,18.15,17.78,19.43,17.38,18.1,18.33,18.38,7999,-7999,-7999,-7999
"2016-12-22 15:00:00",2210,19386,7358,18.54,7999,17.82,18.16,17.78,19.46,17.38,18.1,18.33,18.38,7999,-7999,-7999,-7999
"2016-12-22 16:00:00",2211,19386,7394,18.56,7999,17.82,18.16,17.78,19.51,17.38,18.1,18.33,18.39,7999,-7999,-7999,-7999
"2016-12-22 17:00:00",2212,19386,7504,18.59,7999,17.82,18.18,17.78,19.55,17.39,18.11,18.34,18.4,7999,-7999,-7999,-7999
"2016-12-22 18:00:00",2213,19386,7322,18.61,7999,17.82,18.19,17.78,19.6,17.39,18.11,18.36,18.4,7999,-7999,-7999,-7999
"2016-12-22 19:00:00",2214,19386,7269,18.64,7999,17.84,18.2,17.79,19.63,17.39,18.12,18.36,18.42,7999,-7999,-7999,-7999
"2016-12-22 20:00:00",2215,19386,7036,18.66,7999,17.84,18.22,17.8,19.64,17.4,18.12,18.37,18.42,7999,-7999,-7999,-7999
"2016-12-22 21:00:00",2216,19386,7355,18.69,7999,17.84,18.23,17.8,19.67,17.4,18.13,18.38,18.44,7999,-7999,-7999,-7999
"2016-12-22 22:00:00",2217,19386,7358,18.71,7999,17.84,18.24,17.8,19.71,17.4,18.13,18.39,18.45,7999,-7999,-7999,-7999
"2016-12-22 23:00:00",2218,19386,7211,18.74,7999,17.85,18.25,17.82,19.75,17.41,18.14,18.4,18.46,7999,-7999,-7999,-7999
"2016-12-23 00:00:00",2219,19386,6989,18.77,7999,17.86,18.27,17.82,19.85,17.41,18.15,18.42,18.47,7999,-7999,-7999,-7999
"2016-12-23 01:00:00",2220,19386,7100,18.8,7999,17.86,18.29,17.82,19.82,17.42,18.15,18.42,18.49,7999,-7999,-7999,-7999
"2016-12-23 02:00:00",2221,19386,6989,18.82,7999,17.86,18.3,17.84,19.83,17.43,18.16,18.44,18.5,7999,-7999,-7999,-7999
"2016-12-23 03:00:00",2222,19386,6797,18.83,7999,17.88,18.31,17.84,19.87,17.43,18.16,18.45,18.51,7999,-7999,-7999,-7999
"2016-12-23 04:00:00",2223,19386,6168,18.86,7999,17.88,18.33,17.85,19.92,17.43,18.17,18.46,18.52,7999,-7999,-7999,-7999
"2016-12-23 05:00:00",2224,19386,5961,18.89,7999,17.87,18.33,17.85,20.04,17.44,18.17,18.46,18.53,7999,-7999,-7999,-7999
"2016-12-23 06:00:00",2225,19386,5900,18.92,7999,17.88,18.35,17.85,20.05,17.43,18.18,18.48,18.54,7999,-7999,-7999,-7999
"2016-12-23 07:00:00",2226,19386,5900,18.92,7999,17.89,18.36,17.86,19.99,17.45,18.19,18.48,18.55,7999,-7999,-7999,-7999
"2016-12-23 08:00:00",2227,19386,5972,18.94,7999,17.89,18.37,17.87,19.99,17.44,18.19,18.5,18.57,7999,-7999,-7999,-7999
"2016-12-23 09:00:00",2228,19386,5703,18.94,7999,17.89,18.38,17.87,19.98,17.45,18.19,18.5,18.57,7999,-7999,-7999,-7999
"2016-12-23 10:00:00",2229,19386,5439,18.94,7999,17.9,18.39,17.88,19.97,17.45,18.2,18.51,18.58,7999,-7999,-7999,-7999
"2016-12-23 11:00:00",2230,19386,5422,18.94,7999,17.91,18.4,17.89,19.95,17.46,18.21,18.51,18.58,7999,-7999,-7999,-7999
"2016-12-23 12:00:00",2231,19386,5422,18.94,7999,17.91,18.4,17.89,19.92,17.46,18.21,18.52,18.59,7999,-7999,-7999,-7999
"2016-12-23 13:00:00",2232,19386,5422,18.94,7999,17.91,18.42,17.89,19.92,17.47,18.22,18.54,18.6,7999,-7999,-7999,-7999
"2016-12-23 14:00:00",2233,19386,5174,18.94,7999,17.92,18.43,17.9,19.91,17.47,18.23,18.54,18.6,7999,-7999,-7999,-7999
"2016-12-23 15:00:00",2234,19386,5315,18.94,7999,17.93,18.43,17.91,19.92,17.47,18.23,18.54,18.62,7999,-7999,-7999,-7999
"2016-12-23 16:00:00",2235,19386,5339,18.94,7999,17.93,18.43,17.91,19.89,17.48,18.23,18.55,18.62,7999,-7999,-7999,-7999
"2016-12-23 17:00:00",2236,19386,5474,18.92,7999,17.93,18.43,17.91,19.86,17.48,18.24,18.56,18.63,7999,-7999,-7999,-7999
"2016-12-23 18:00:00",2237,19386,5776,18.9,7999,17.93,18.44,17.92,19.78,17.49,18.25,18.56,18.63,7999,-7999,-7999,-7999
"2016-12-23 19:00:00",2238,19386,5763,18.88,7999,17.94,18.46,17.93,19.74,17.5,18.25,18.57,18.63,7999,-7999,-7999,-7999
"2016-12-23 20:00:00",2239,19386,5898,18.87,7999,17.95,18.46,17.94,19.71,17.5,18.26,18.57,18.63,7999,-7999,-7999,-7999
"2016-12-23 21:00:00",2240,19386,5608,18.85,7999,17.96,18.45,17.94,19.7,17.5,18.26,18.57,18.63,7999,-7999,-7999,-7999
"2016-12-23 22:00:00",2241,19386,5823,18.83,7999,17.96,18.44,17.94,19.66,17.51,18.26,18.57,18.63,7999,-7999,-7999,-7999
"2016-12-23 23:00:00",2242,19386,5834,18.82,7999,17.96,18.44,17.94,19.63,17.51,18.27,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 00:00:00",2243,19386,5834,18.81,7999,17.96,18.43,17.94,19.61,17.51,18.27,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 01:00:00",2244,19386,5898,18.8,7999,17.97,18.43,17.95,19.59,17.51,18.28,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 02:00:00",2245,19386,6323,18.79,7999,17.97,18.44,17.96,19.58,17.52,18.28,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 03:00:00",2246,19386,6653,18.79,7999,17.97,18.44,17.96,19.57,17.53,18.28,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 04:00:00",2247,19386,6560,18.78,7999,17.98,18.44,17.96,19.57,17.53,18.29,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 05:00:00",2248,19386,6653,18.78,7999,17.98,18.43,17.96,19.57,17.53,18.29,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 06:00:00",2249,19386,6653,18.77,7999,17.98,18.43,17.96,19.57,17.53,18.29,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 07:00:00",2250,19386,6560,18.77,7999,17.99,18.43,17.97,19.59,17.53,18.29,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 08:00:00",2251,19386,6653,18.78,7999,17.99,18.44,17.97,19.62,17.54,18.29,18.58,18.64,7999,-7999,-7999,-7999
"2016-12-24 09:00:00",2252,19386,6289,18.79,7999,17.99,18.44,17.96,19.66,17.54,18.3,18.59,18.64,7999,-7999,-7999,-7999
"2016-12-24 10:00:00",2253,19386,6154,18.79,7999,17.98,18.44,17.97,19.68,17.54,18.3,18.59,18.64,7999,-7999,-7999,-7999
"2016-12-24 11:00:00",2254,19386,5975,18.8,7999,18,18.43,17.98,19.67,17.54,18.3,18.59,18.65,7999,-7999,-7999,-7999
"2016-12-24 12:00:00",2255,19386,5866,18.8,7999,18,18.43,17.98,19.66,17.55,18.3,18.59,18.66,7999,-7999,-7999,-7999
"2016-12-24 13:00:00",2256,19386,5488,18.8,7999,17.99,18.43,17.97,19.67,17.54,18.3,18.58,18.65,7999,-7999,-7999,-7999
"2016-12-24 14:00:00",2257,19386,5444,18.8,7999,17.99,18.43,17.97,19.67,17.54,18.31,18.58,18.65,7999,-7999,-7999,-7999
"2016-12-24 15:00:00",2258,19386,5365,18.8,7999,17.99,18.43,17.97,19.64,17.55,18.3,18.58,18.65,7999,-7999,-7999,-7999
"2016-12-24 16:00:00",2259,19386,5359,18.8,7999,18,18.44,17.97,19.64,17.55,18.31,18.58,18.65,7999,-7999,-7999,-7999
"2016-12-24 17:00:00",2260,19386,5359,18.81,7999,18.01,18.45,17.98,19.64,17.55,18.31,18.59,18.65,7999,-7999,-7999,-7999
"2016-12-24 18:00:00",2261,19386,5429,18.81,7999,18.01,18.45,17.99,19.64,17.55,18.32,18.59,18.65,7999,-7999,-7999,-7999
"2016-12-24 19:00:00",2262,19386,5780,18.81,7999,18.01,18.45,17.99,19.63,17.56,18.32,18.59,18.65,7999,-7999,-7999,-7999
"2016-12-24 20:00:00",2263,19386,5974,18.81,7999,18.02,18.46,17.99,19.63,17.56,18.33,18.6,18.66,7999,-7999,-7999,-7999
"2016-12-24 21:00:00",2264,19386,5898,18.81,7999,18.02,18.46,18,19.63,17.56,18.33,18.6,18.66,7999,-7999,-7999,-7999
"2016-12-24 22:00:00",2265,19386,6017,18.81,7999,18.02,18.46,18,19.63,17.56,18.33,18.61,18.66,7999,-7999,-7999,-7999
"2016-12-24 23:00:00",2266,19386,6366,18.81,7999,18.03,18.46,18,19.64,17.57,18.33,18.61,18.67,7999,-7999,-7999,-7999
"2016-12-25 00:00:00",2267,19386,6653,18.81,7999,18.03,18.47,18.01,19.63,17.57,18.33,18.6,18.67,7999,-7999,-7999,-7999
"2016-12-25 01:00:00",2268,19386,6653,18.81,7999,18.03,18.47,18,19.62,17.57,18.33,18.6,18.67,7999,-7999,-7999,-7999
"2016-12-25 02:00:00",2269,19386,6560,18.81,7999,18.03,18.47,18.01,19.62,17.57,18.33,18.6,18.67,7999,-7999,-7999,-7999
"2016-12-25 03:00:00",2270,19386,6653,18.81,7999,18.03,18.47,18.01,19.62,17.57,18.33,18.61,18.67,7999,-7999,-7999,-7999
"2016-12-25 04:00:00",2271,19386,6653,18.81,7999,18.03,18.47,18.01,19.62,17.57,18.33,18.62,18.67,7999,-7999,-7999,-7999
"2016-12-25 05:00:00",2272,19386,6669,18.81,7999,18.03,18.47,18.01,19.63,17.57,18.33,18.62,18.67,7999,-7999,-7999,-7999
"2016-12-25 06:00:00",2273,19386,6686,18.81,7999,18.03,18.47,18.01,19.64,17.58,18.33,18.62,18.68,7999,-7999,-7999,-7999
"2016-12-25 07:00:00",2274,19386,6701,18.82,7999,18.03,18.47,18.01,19.65,17.58,18.35,18.62,18.68,7999,-7999,-7999,-7999
"2016-12-25 08:00:00",2275,19386,6670,18.83,7999,18.03,18.47,18.01,19.66,17.58,18.35,18.62,18.68,7999,-7999,-7999,-7999
"2016-12-25 09:00:00",2276,19386,6673,18.84,7999,18.03,18.47,18.01,19.68,17.58,18.36,18.62,18.69,7999,-7999,-7999,-7999
"2016-12-25 10:00:00",2277,19386,6676,18.85,7999,18.03,18.47,18.01,19.69,17.59,18.36,18.62,18.69,7999,-7999,-7999,-7999
"2016-12-25 11:00:00",2278,19386,6945,18.86,7999,18.03,18.47,18.01,19.72,17.59,18.36,18.62,18.69,7999,-7999,-7999,-7999
"2016-12-25 12:00:00",2279,19386,7452,18.88,7999,18.04,18.48,18.02,19.74,17.6,18.36,18.64,18.7,7999,-7999,-7999,-7999
"2016-12-25 13:00:00",2280,19386,7515,18.89,7999,18.06,18.49,18.04,19.76,17.6,18.36,18.64,18.7,7999,-7999,-7999,-7999
"2016-12-25 14:00:00",2281,19386,7543,18.9,7999,18.06,18.49,18.04,19.77,17.6,18.37,18.65,18.7,7999,-7999,-7999,-7999
"2016-12-25 15:00:00",2282,19386,7999,18.92,7999,18.07,18.5,18.05,19.8,17.61,18.37,18.66,18.7,7999,-7999,-7999,-7999
"2016-12-25 16:00:00",2283,19386,7999,18.93,7999,18.07,18.51,18.05,19.82,17.61,18.37,18.66,18.72,7999,-7999,-7999,-7999
"2016-12-25 17:00:00",2284,19386,7999,18.94,7999,18.07,18.51,18.05,19.84,17.61,18.39,18.66,18.73,7999,-7999,-7999,-7999
"2016-12-25 18:00:00",2285,19386,7999,18.95,7999,18.07,18.53,18.05,19.86,17.61,18.4,18.66,18.73,7999,-7999,-7999,-7999
"2016-12-25 19:00:00",2286,19386,7999,18.97,7999,18.07,18.53,18.05,19.88,17.62,18.4,18.68,18.73,7999,-7999,-7999,-7999
"2016-12-25 20:00:00",2287,19386,7999,18.98,7999,18.07,18.53,18.07,19.9,17.62,18.4,18.68,18.74,7999,-7999,-7999,-7999
"2016-12-25 21:00:00",2288,19386,7999,18.99,7999,18.08,18.53,18.07,19.9,17.62,18.4,18.68,18.75,7999,-7999,-7999,-7999
"2016-12-25 22:00:00",2289,19386,7999,19,7999,18.09,18.54,18.07,19.93,17.62,18.4,18.68,18.75,7999,-7999,-7999,-7999
"2016-12-25 23:00:00",2290,19386,7999,19.01,7999,18.09,18.55,18.07,19.93,17.63,18.42,18.69,18.75,7999,-7999,-7999,-7999
"2016-12-26 00:00:00",2291,19386,7999,19.02,7999,18.09,18.55,18.07,19.93,17.64,18.42,18.71,18.77,7999,-7999,-7999,-7999
"2016-12-26 01:00:00",2292,19386,7999,19.02,7999,18.09,18.56,18.07,19.94,17.64,18.42,18.71,18.77,7999,-7999,-7999,-7999
"2016-12-26 02:00:00",2293,19386,7999,19.03,7999,18.09,18.57,18.09,19.95,17.64,18.42,18.71,18.77,7999,-7999,-7999,-7999
"2016-12-26 03:00:00",2294,19386,7999,19.04,7999,18.09,18.57,18.09,19.95,17.64,18.42,18.71,18.77,7999,-7999,-7999,-7999
"2016-12-26 04:00:00",2295,19386,7999,19.04,7999,18.11,18.57,18.09,19.95,17.65,18.43,18.71,18.78,7999,-7999,-7999,-7999
"2016-12-26 05:00:00",2296,19386,7999,19.04,7999,18.11,18.58,18.09,19.95,17.65,18.44,18.73,18.79,7999,-7999,-7999,-7999
"2016-12-26 06:00:00",2297,19386,7999,19.05,7999,18.11,18.59,18.09,19.95,17.65,18.44,18.73,18.8,7999,-7999,-7999,-7999
"2016-12-26 07:00:00",2298,19386,7999,19.06,7999,18.11,18.6,18.1,19.96,17.66,18.44,18.73,18.8,7999,-7999,-7999,-7999
"2016-12-26 08:00:00",2299,19386,7999,19.06,7999,18.11,18.6,18.11,19.98,17.66,18.44,18.73,18.8,7999,-7999,-7999,-7999
"2016-12-26 09:00:00",2300,19386,7999,19.06,7999,18.11,18.6,18.11,19.98,17.66,18.44,18.73,18.8,7999,-7999,-7999,-7999
"2016-12-26 10:00:00",2301,19386,7999,19.06,7999,18.12,18.6,18.11,19.98,17.67,18.44,18.74,18.8,7999,-7999,-7999,-7999
"2016-12-26 11:00:00",2302,19386,7999,19.07,7999,18.13,18.61,18.11,19.98,17.67,18.46,18.75,18.82,7999,-7999,-7999,-7999
"2016-12-26 12:00:00",2303,19386,7999,19.08,7999,18.14,18.62,18.12,19.98,17.67,18.46,18.75,18.82,7999,-7999,-7999,-7999
"2016-12-26 13:00:00",2304,19386,7999,19.08,7999,18.13,18.62,18.13,19.98,17.67,18.46,18.75,18.82,7999,-7999,-7999,-7999
"2016-12-26 14:00:00",2305,19386,7999,19.08,7999,18.13,18.62,18.13,20,17.68,18.47,18.76,18.82,7999,-7999,-7999,-7999
"2016-12-26 15:00:00",2306,19386,7999,19.09,7999,18.14,18.63,18.13,20,17.69,18.48,18.77,18.84,7999,-7999,-7999,-7999
"2016-12-26 16:00:00",2307,19386,7999,19.09,7999,18.15,18.63,18.13,20,17.69,18.48,18.77,18.84,7999,-7999,-7999,-7999
"2016-12-26 17:00:00",2308,19386,7999,19.1,7999,18.16,18.64,18.14,20,17.69,18.48,18.77,18.84,7999,-7999,-7999,-7999
"2016-12-26 18:00:00",2309,19386,7999,19.1,7999,18.16,18.64,18.15,20,17.69,18.48,18.77,18.84,7999,-7999,-7999,-7999
"2016-12-26 19:00:00",2310,19386,7999,19.11,7999,18.16,18.64,18.15,20,17.69,18.49,18.78,18.84,7999,-7999,-7999,-7999
"2016-12-26 20:00:00",2311,19386,7999,19.11,7999,18.16,18.64,18.16,20,17.69,18.49,18.78,18.85,7999,-7999,-7999,-7999
"2016-12-26 21:00:00",2312,19386,7999,19.11,7999,18.16,18.65,18.16,20.01,17.7,18.49,18.78,18.85,7999,-7999,-7999,-7999
"2016-12-26 22:00:00",2313,19386,7999,19.12,7999,18.16,18.65,18.16,20.01,17.71,18.5,18.78,18.85,7999,-7999,-7999,-7999
"2016-12-26 23:00:00",2314,19386,7999,19.12,7999,18.16,18.65,18.16,20.01,17.71,18.5,18.79,18.85,7999,-7999,-7999,-7999
"2016-12-27 00:00:00",2315,19386,7999,19.12,7999,18.17,18.65,18.17,20.01,17.71,18.52,18.8,18.86,7999,-7999,-7999,-7999
"2016-12-27 01:00:00",2316,19386,7999,19.12,7999,18.18,18.66,18.16,20.01,17.72,18.52,18.81,18.88,7999,-7999,-7999,-7999
"2016-12-27 02:00:00",2317,19386,7999,19.12,7999,18.19,18.67,18.18,20.03,17.72,18.52,18.81,18.87,7999,-7999,-7999,-7999
"2016-12-27 03:00:00",2318,19386,7999,19.12,7999,18.19,18.67,18.18,20.03,17.72,18.52,18.81,18.87,7999,-7999,-7999,-7999
"2016-12-27 04:00:00",2319,19386,7999,19.13,7999,18.19,18.67,18.19,20.04,17.72,18.52,18.81,18.88,7999,-7999,-7999,-7999
"2016-12-27 05:00:00",2320,19386,7999,19.14,7999,18.19,18.68,18.19,20.04,17.73,18.52,18.81,18.88,7999,-7999,-7999,-7999
"2016-12-27 06:00:00",2321,19386,7999,19.14,7999,18.19,18.68,18.19,20.05,17.73,18.54,18.82,18.88,7999,-7999,-7999,-7999
"2016-12-27 07:00:00",2322,19386,7999,19.15,7999,18.19,18.68,18.19,20.06,17.74,18.54,18.82,18.88,7999,-7999,-7999,-7999
"2016-12-27 08:00:00",2323,19386,7999,19.15,7999,18.19,18.68,18.19,20.07,17.74,18.54,18.82,18.88,7999,-7999,-7999,-7999
"2016-12-27 09:00:00",2324,19386,7999,19.15,7999,18.19,18.68,18.19,20.07,17.75,18.55,18.82,18.89,7999,-7999,-7999,-7999
"2016-12-27 10:00:00",2325,19386,7999,19.15,7999,18.2,18.69,18.19,20.08,17.75,18.55,18.82,18.9,7999,-7999,-7999,-7999
"2016-12-27 11:00:00",2326,19386,7999,19.17,7999,18.21,18.69,18.19,20.09,17.75,18.55,18.83,18.9,7999,-7999,-7999,-7999
"2016-12-27 12:00:00",2327,19386,7999,19.17,7999,18.21,18.7,18.2,20.09,17.75,18.55,18.84,18.91,7999,-7999,-7999,-7999
"2016-12-27 13:00:00",2328,19386,7999,19.17,7999,18.22,18.7,18.2,20.1,17.75,18.55,18.84,18.91,7999,-7999,-7999,-7999
"2016-12-27 14:00:00",2329,19386,7999,19.18,7999,18.22,18.7,18.21,20.12,17.75,18.55,18.84,18.91,7999,-7999,-7999,-7999
"2016-12-27 15:00:00",2330,19386,7999,19.19,7999,18.22,18.7,18.21,20.13,17.76,18.55,18.84,18.91,7999,-7999,-7999,-7999
"2016-12-27 16:00:00",2331,19386,7999,19.2,7999,18.22,18.71,18.22,20.15,17.76,18.56,18.84,18.91,7999,-7999,-7999,-7999
"2016-12-27 17:00:00",2332,19386,7999,19.21,7999,18.22,18.72,18.22,20.16,17.77,18.57,18.84,18.91,7999,-7999,-7999,-7999
"2016-12-27 18:00:00",2333,19386,7999,19.22,7999,18.22,18.73,18.22,20.17,17.77,18.57,18.85,18.92,7999,-7999,-7999,-7999
"2016-12-27 19:00:00",2334,19386,7999,19.23,7999,18.24,18.73,18.22,20.19,17.77,18.57,18.86,18.93,7999,-7999,-7999,-7999
"2016-12-27 20:00:00",2335,19386,7999,19.24,7999,18.24,18.73,18.23,20.2,17.77,18.57,18.86,18.93,7999,-7999,-7999,-7999
"2016-12-27 21:00:00",2336,19386,7999,19.24,7999,18.24,18.73,18.24,20.22,17.77,18.57,18.86,18.93,7999,-7999,-7999,-7999
"2016-12-27 22:00:00",2337,19386,7999,19.26,7999,18.24,18.74,18.24,20.24,17.78,18.58,18.86,18.94,7999,-7999,-7999,-7999
"2016-12-27 23:00:00",2338,19386,7999,19.27,7999,18.24,18.75,18.24,20.25,17.78,18.59,18.86,18.95,7999,-7999,-7999,-7999
"2016-12-28 00:00:00",2339,19386,7999,19.28,7999,18.24,18.75,18.24,20.26,17.79,18.59,18.88,18.95,7999,-7999,-7999,-7999
"2016-12-28 01:00:00",2340,19386,7999,19.29,7999,18.25,18.75,18.24,20.27,17.79,18.59,18.88,18.95,7999,-7999,-7999,-7999
"2016-12-28 02:00:00",2341,19386,7999,19.29,7999,18.25,18.76,18.25,20.28,17.79,18.59,18.88,18.95,7999,-7999,-7999,-7999
"2016-12-28 03:00:00",2342,19386,7999,19.31,7999,18.25,18.77,18.26,20.29,17.79,18.59,18.88,18.95,7999,-7999,-7999,-7999
"2016-12-28 04:00:00",2343,19386,7999,19.31,7999,18.26,18.77,18.26,20.3,17.79,18.59,18.89,18.97,7999,-7999,-7999,-7999
"2016-12-28 05:00:00",2344,19386,7999,19.32,7999,18.26,18.77,18.26,20.31,17.8,18.6,18.9,18.97,7999,-7999,-7999,-7999
"2016-12-28 06:00:00",2345,19386,7999,19.33,7999,18.26,18.78,18.26,20.32,17.8,18.61,18.91,18.98,7999,-7999,-7999,-7999
"2016-12-28 07:00:00",2346,19386,7999,19.34,7999,18.26,18.79,18.26,20.33,17.81,18.61,18.91,18.98,7999,-7999,-7999,-7999
"2016-12-28 08:00:00",2347,19386,7999,19.35,7999,18.28,18.79,18.28,20.34,17.81,18.61,18.91,19,7999,-7999,-7999,-7999
"2016-12-28 09:00:00",2348,19386,7999,19.36,7999,18.28,18.81,18.28,20.35,17.81,18.62,18.92,19,7999,-7999,-7999,-7999
"2016-12-28 10:00:00",2349,19386,7999,19.37,7999,18.28,18.82,18.28,20.36,17.82,18.64,18.93,19,7999,-7999,-7999,-7999
"2016-12-28 11:00:00",2350,19386,7999,19.38,7999,18.28,18.82,18.28,20.37,17.82,18.64,18.93,19,7999,-7999,-7999,-7999
"2016-12-28 12:00:00",2351,19386,7999,19.38,7999,18.29,18.82,18.29,20.37,17.83,18.64,18.93,19.02,7999,-7999,-7999,-7999
"2016-12-28 13:00:00",2352,19386,7999,19.39,7999,18.3,18.83,18.3,20.39,17.83,18.64,18.95,19.02,7999,-7999,-7999,-7999
"2016-12-28 14:00:00",2353,19386,7999,19.4,7999,18.3,18.84,18.3,20.39,17.84,18.65,18.95,19.02,7999,-7999,-7999,-7999
"2016-12-28 15:00:00",2354,19386,7999,19.41,7999,18.3,18.84,18.3,20.39,17.84,18.66,18.95,19.04,7999,-7999,-7999,-7999
"2016-12-28 16:00:00",2355,19386,7999,19.41,7999,18.3,18.85,18.31,20.39,17.84,18.66,18.95,19.04,7999,-7999,-7999,-7999
"2016-12-28 17:00:00",2356,19386,7999,19.41,7999,18.31,18.86,18.33,20.39,17.85,18.66,18.96,19.04,7999,-7999,-7999,-7999
"2016-12-28 18:00:00",2357,19386,7999,19.41,7999,18.32,18.86,18.33,20.39,17.85,18.66,18.97,19.04,7999,-7999,-7999,-7999
"2016-12-28 19:00:00",2358,19386,7999,19.42,7999,18.33,18.86,18.33,20.39,17.85,18.67,18.97,19.04,7999,-7999,-7999,-7999
"2016-12-28 20:00:00",2359,19386,7999,19.42,7999,18.33,18.86,18.33,20.39,17.85,18.68,18.98,19.05,7999,-7999,-7999,-7999
"2016-12-28 21:00:00",2360,19386,7999,19.43,7999,18.33,18.87,18.33,20.39,17.86,18.68,18.98,19.07,7999,-7999,-7999,-7999
"2016-12-28 22:00:00",2361,19386,7999,19.43,7999,18.33,18.88,18.34,20.39,17.86,18.68,18.98,19.07,7999,-7999,-7999,-7999
"2016-12-28 23:00:00",2362,19386,7999,19.43,7999,18.34,18.88,18.34,20.39,17.87,18.68,19,19.07,7999,-7999,-7999,-7999
"2016-12-29 00:00:00",2363,19386,7999,19.43,7999,18.34,18.88,18.35,20.4,17.87,18.69,19,19.07,7999,-7999,-7999,-7999
"2016-12-29 01:00:00",2364,19386,7999,19.43,7999,18.35,18.88,18.35,20.41,17.87,18.7,19,19.08,7999,-7999,-7999,-7999
"2016-12-29 02:00:00",2365,19386,7999,19.44,7999,18.35,18.89,18.35,20.43,17.88,18.7,19,19.09,7999,-7999,-7999,-7999
"2016-12-29 03:00:00",2366,19386,7999,19.45,7999,18.35,18.9,18.36,20.44,17.88,18.7,19,19.09,7999,-7999,-7999,-7999
"2016-12-29 04:00:00",2367,19386,7999,19.45,7999,18.35,18.91,18.37,20.44,17.89,18.7,19.02,19.09,7999,-7999,-7999,-7999
"2016-12-29 05:00:00",2368,19386,7999,19.46,7999,18.37,18.91,18.37,20.45,17.89,18.71,19.02,19.09,7999,-7999,-7999,-7999
"2016-12-29 06:00:00",2369,19386,7999,19.47,7999,18.37,18.91,18.37,20.47,17.89,18.72,19.02,19.1,7999,-7999,-7999,-7999
"2016-12-29 07:00:00",2370,19386,7999,19.48,7999,18.37,18.92,18.37,20.47,17.9,18.73,19.03,19.11,7999,-7999,-7999,-7999
"2016-12-29 08:00:00",2371,19386,7999,19.49,7999,18.37,18.93,18.38,20.48,17.9,18.73,19.04,19.11,7999,-7999,-7999,-7999
"2016-12-29 09:00:00",2372,19386,7999,19.5,-7999,18.38,18.93,18.39,20.5,17.91,18.73,19.04,19.12,7999,-7999,-7999,-7999
"2016-12-29 10:00:00",2373,19386,7999,19.51,7999,18.39,18.94,18.39,20.53,17.91,18.74,19.04,19.13,7999,-7999,-7999,-7999
"2016-12-29 11:00:00",2374,19386,7999,19.52,7999,18.38,18.94,18.39,20.55,17.92,18.74,19.04,19.13,7999,-7999,-7999,-7999
"2016-12-29 12:00:00",2375,19386,7999,19.54,7999,18.38,18.95,18.4,20.58,17.92,18.74,19.05,19.13,7999,-7999,-7999,-7999
"2016-12-29 13:00:00",2376,19386,7999,19.56,7999,18.4,18.96,18.41,20.62,17.92,18.75,19.07,19.14,7999,-7999,-7999,-7999
"2016-12-29 14:00:00",2377,19386,7261,19.59,7999,18.4,18.96,18.41,20.7,17.93,18.75,19.06,19.15,7999,-7999,-7999,-7999
"2016-12-29 15:00:00",2378,19386,6671,19.6,7999,18.4,18.96,18.41,20.69,17.93,18.76,19.07,19.15,7999,-7999,-7999,-7999
"2016-12-29 16:00:00",2379,19386,6656,19.62,7999,18.4,18.98,18.42,20.74,17.94,18.76,19.08,19.16,7999,-7999,-7999,-7999
"2016-12-29 17:00:00",2380,19386,6656,19.63,7999,18.42,18.99,18.42,20.75,17.95,18.78,19.09,19.17,7999,-7999,-7999,-7999
"2016-12-29 18:00:00",2381,19386,6050,19.63,7999,18.41,19,18.43,20.71,17.95,18.77,19.09,19.18,7999,-7999,-7999,-7999
"2016-12-29 19:00:00",2382,19386,5933,19.64,7999,18.42,19,18.43,20.68,17.95,18.78,19.1,19.18,7999,-7999,-7999,-7999
"2016-12-29 20:00:00",2383,19386,5672,19.64,7999,18.43,19.01,18.44,20.66,17.95,18.79,19.11,19.19,7999,-7999,-7999,-7999
"2016-12-29 21:00:00",2384,19386,5423,19.62,7999,18.43,19.01,18.45,20.65,17.96,18.78,19.1,19.2,7999,-7999,-7999,-7999
"2016-12-29 22:00:00",2385,19386,5422,19.63,7999,18.43,19.02,18.45,20.69,17.96,18.79,19.12,19.2,7999,-7999,-7999,-7999
"2016-12-29 23:00:00",2386,19386,5422,19.62,7999,18.44,19.03,18.45,20.66,17.96,18.81,19.13,19.2,7999,-7999,-7999,-7999
"2016-12-30 00:00:00",2387,19386,5422,19.6,7999,18.45,19.03,18.46,20.58,17.97,18.81,19.13,19.22,7999,-7999,-7999,-7999
"2016-12-30 01:00:00",2388,19386,5422,19.56,7999,18.45,19.03,18.47,20.5,17.97,18.81,19.13,19.22,7999,-7999,-7999,-7999
"2016-12-30 02:00:00",2389,19386,5422,19.53,7999,18.45,19.03,18.47,20.44,17.98,18.82,19.13,19.22,7999,-7999,-7999,-7999
"2016-12-30 03:00:00",2390,19386,5422,19.5,7999,18.46,19.03,18.47,20.35,17.98,18.83,19.15,19.22,7999,-7999,-7999,-7999
"2016-12-30 04:00:00",2391,19386,5422,19.46,7999,18.47,19.03,18.48,20.3,17.99,18.83,19.15,19.22,7999,-7999,-7999,-7999
"2016-12-30 05:00:00",2392,19386,5422,19.43,7999,18.47,19.03,18.49,20.24,17.99,18.83,19.15,19.22,7999,-7999,-7999,-7999
"2016-12-30 06:00:00",2393,19386,5422,19.4,7999,18.47,19.01,18.49,20.19,17.99,18.83,19.15,19.22,7999,-7999,-7999,-7999
"2016-12-30 07:00:00",2394,19386,5384,19.37,7999,18.47,19.01,18.49,20.15,18,18.84,19.15,19.22,7999,-7999,-7999,-7999
"2016-12-30 08:00:00",2395,19386,5309,19.34,7999,18.48,19.01,18.49,20.12,18,18.84,19.13,19.22,7999,-7999,-7999,-7999
"2016-12-30 09:00:00",2396,19386,5158,19.31,7999,18.48,18.99,18.49,20.06,18,18.83,19.12,19.2,7999,-7999,-7999,-7999
"2016-12-30 10:00:00",2397,19386,5247,19.28,7999,18.49,18.98,18.49,20.03,18.01,18.84,19.12,19.2,7999,-7999,-7999,-7999
"2016-12-30 11:00:00",2398,19386,5184,19.25,7999,18.49,18.98,18.49,19.99,18.01,18.84,19.12,19.19,7999,-7999,-7999,-7999
"2016-12-30 12:00:00",2399,19386,5220,19.23,7999,18.49,18.96,18.49,19.95,18.01,18.84,19.12,19.19,7999,-7999,-7999,-7999
"2016-12-30 13:00:00",2400,19386,5415,19.21,7999,18.49,18.95,18.49,19.93,18.01,18.84,19.11,19.17,7999,-7999,-7999,-7999
"2016-12-30 14:00:00",2401,19386,5368,19.19,7999,18.49,18.94,18.49,19.93,18.01,18.84,19.1,19.17,7999,-7999,-7999,-7999
"2016-12-30 15:00:00",2402,19386,5002,19.17,7999,18.48,18.93,18.48,19.91,18.01,18.83,19.09,19.16,7999,-7999,-7999,-7999
"2016-12-30 16:00:00",2403,19386,4936,19.15,7999,18.48,18.92,18.48,19.89,18.01,18.83,19.09,19.15,7999,-7999,-7999,-7999
"2016-12-30 17:00:00",2404,19386,4909,19.13,7999,18.48,18.91,18.48,19.87,18.01,18.82,19.08,19.14,7999,-7999,-7999,-7999
"2016-12-30 18:00:00",2405,19386,4868,19.12,7999,18.48,18.9,18.47,19.85,18.01,18.82,19.07,19.14,7999,-7999,-7999,-7999
"2016-12-30 19:00:00",2406,19386,4842,19.1,7999,18.48,18.88,18.47,19.82,18.01,18.82,19.07,19.12,7999,-7999,-7999,-7999
"2016-12-30 20:00:00",2407,19386,5031,19.08,7999,18.48,18.88,18.46,19.79,18.01,18.82,19.06,19.12,7999,-7999,-7999,-7999
"2016-12-30 21:00:00",2408,19386,4953,19.07,7999,18.48,18.87,18.46,19.79,18,18.82,19.05,19.12,7999,-7999,-7999,-7999
"2016-12-30 22:00:00",2409,19386,4680,19.06,7999,18.48,18.86,18.45,19.8,18,18.81,19.04,19.1,7999,-7999,-7999,-7999
"2016-12-30 23:00:00",2410,19386,4580,19.05,7999,18.47,18.86,18.45,19.78,18,18.81,19.04,19.09,7999,-7999,-7999,-7999
"2016-12-31 00:00:00",2411,19386,4574,19.04,7999,18.47,18.84,18.45,19.77,18.01,18.81,19.04,19.08,7999,-7999,-7999,-7999
"2016-12-31 01:00:00",2412,19386,4574,19.04,7999,18.47,18.83,18.45,19.79,18.01,18.81,19.04,19.08,7999,-7999,-7999,-7999
"2016-12-31 02:00:00",2413,19386,4574,19.04,7999,18.47,18.83,18.45,19.81,18.01,18.8,19.02,19.08,7999,-7999,-7999,-7999
"2016-12-31 03:00:00",2414,19386,4574,19.04,7999,18.47,18.83,18.45,19.84,18.01,18.8,19.02,19.07,7999,-7999,-7999,-7999
"2016-12-31 04:00:00",2415,19386,4574,19.02,7999,18.47,18.82,18.45,19.79,18.01,18.8,19.02,19.06,7999,-7999,-7999,-7999
"2016-12-31 05:00:00",2416,19386,4529,18.99,7999,18.47,18.81,18.43,19.7,18.01,18.79,19.02,19.06,7999,-7999,-7999,-7999
"2016-12-31 06:00:00",2417,19386,4529,18.97,7999,18.46,18.81,18.43,19.64,18,18.79,19.01,19.06,7999,-7999,-7999,-7999
"2016-12-31 07:00:00",2418,19386,4485,18.93,7999,18.45,18.8,18.43,19.58,18,18.79,19,19.04,7999,-7999,-7999,-7999
"2016-12-31 08:00:00",2419,19386,4350,18.91,7999,18.45,18.79,18.43,19.55,17.99,18.78,18.99,19.04,7999,-7999,-7999,-7999
"2016-12-31 09:00:00",2420,19386,4440,18.89,7999,18.45,18.79,18.43,19.52,17.99,18.78,18.99,19.04,7999,-7999,-7999,-7999
"2016-12-31 10:00:00",2421,19386,4485,18.87,7999,18.45,18.76,18.42,19.49,17.99,18.78,18.98,19.02,7999,-7999,-7999,-7999
"2016-12-31 11:00:00",2422,19386,4529,18.85,7999,18.45,18.76,18.41,19.47,17.99,18.78,18.97,19.02,7999,-7999,-7999,-7999
"2016-12-31 12:00:00",2423,19386,4574,18.84,7999,18.45,18.76,18.41,19.45,17.99,18.77,18.97,19.02,7999,-7999,-7999,-7999
"2016-12-31 13:00:00",2424,19386,4556,18.82,7999,18.45,18.74,18.41,19.43,17.99,18.76,18.97,19.01,7999,-7999,-7999,-7999
"2016-12-31 14:00:00",2425,19386,4371,18.8,7999,18.45,18.74,18.4,19.41,17.98,18.76,18.96,19,7999,-7999,-7999,-7999
"2016-12-31 15:00:00",2426,19386,4303,18.78,7999,18.45,18.72,18.4,19.39,17.98,18.76,18.95,18.98,7999,-7999,-7999,-7999
"2016-12-31 16:00:00",2427,19386,4129,18.77,7999,18.43,18.71,18.4,19.38,17.98,18.76,18.94,18.98,7999,-7999,-7999,-7999
"2016-12-31 17:00:00",2428,19386,4183,18.75,7999,18.43,18.71,18.39,19.38,17.97,18.75,18.93,18.97,7999,-7999,-7999,-7999
"2016-12-31 18:00:00",2429,19386,4019,18.74,7999,18.42,18.68,18.37,19.34,17.97,18.73,18.92,18.95,7999,-7999,-7999,-7999
"2016-12-31 19:00:00",2430,19386,3897,18.72,7999,18.41,18.68,18.37,19.32,17.97,18.73,18.91,18.95,7999,-7999,-7999,-7999
"2016-12-31 20:00:00",2431,19386,3959,18.71,7999,18.41,18.68,18.37,19.31,17.96,18.72,18.9,18.94,7999,-7999,-7999,-7999
"2016-12-31 21:00:00",2432,19386,3957,18.69,7999,18.41,18.66,18.37,19.3,17.96,18.72,18.9,18.94,7999,-7999,-7999,-7999
"2016-12-31 22:00:00",2433,19386,3957,18.68,7999,18.41,18.66,18.37,19.28,17.96,18.72,18.9,18.93,7999,-7999,-7999,-7999
"2016-12-31 23:00:00",2434,19386,3957,18.67,7999,18.41,18.66,18.37,19.26,17.96,18.72,18.89,18.93,7999,-7999,-7999,-7999
"2017-01-01 00:00:00",2435,19386,3957,18.66,7999,18.41,18.64,18.36,19.24,17.96,18.72,18.88,18.92,7999,-7999,-7999,-7999
"2017-01-01 01:00:00",2436,19386,3957,18.65,7999,18.41,18.63,18.36,19.22,17.95,18.72,18.88,18.9,7999,-7999,-7999,-7999
"2017-01-01 02:00:00",2437,19386,3957,18.63,7999,18.41,18.63,18.35,19.19,17.95,18.71,18.87,18.9,7999,-7999,-7999,-7999
"2017-01-01 03:00:00",2438,19386,3922,18.61,7999,18.41,18.62,18.35,19.18,17.95,18.71,18.87,18.9,7999,-7999,-7999,-7999
"2017-01-01 04:00:00",2439,19386,3651,18.59,7999,18.39,18.6,18.34,19.15,17.94,18.69,18.85,18.88,7999,-7999,-7999,-7999
"2017-01-01 05:00:00",2440,19386,3491,18.57,7999,18.38,18.59,18.33,19.12,17.93,18.68,18.84,18.87,7999,-7999,-7999,-7999
"2017-01-01 06:00:00",2441,19386,3485,18.55,7999,18.38,18.58,18.33,19.08,17.93,18.68,18.83,18.86,7999,-7999,-7999,-7999
"2017-01-01 07:00:00",2442,19386,3459,18.53,7999,18.37,18.57,18.32,19.05,17.93,18.68,18.83,18.86,7999,-7999,-7999,-7999
"2017-01-01 08:00:00",2443,19386,3432,18.51,7999,18.37,18.57,18.31,19.01,17.93,18.67,18.82,18.85,7999,-7999,-7999,-7999
"2017-01-01 09:00:00",2444,19386,3485,18.49,7999,18.37,18.56,18.31,18.99,17.92,18.67,18.82,18.84,7999,-7999,-7999,-7999
"2017-01-01 10:00:00",2445,19386,3353,18.47,7999,18.37,18.55,18.31,18.96,17.92,18.66,18.81,18.83,7999,-7999,-7999,-7999
"2017-01-01 11:00:00",2446,19386,3302,18.44,7999,18.37,18.53,18.31,18.92,17.91,18.66,18.8,18.83,7999,-7999,-7999,-7999
"2017-01-01 12:00:00",2447,19386,3327,18.42,7999,18.36,18.53,18.29,18.88,17.91,18.66,18.79,18.82,7999,-7999,-7999,-7999
"2017-01-01 13:00:00",2448,19386,3327,18.4,7999,18.35,18.51,18.29,18.85,17.91,18.65,18.78,18.8,7999,-7999,-7999,-7999
"2017-01-01 14:00:00",2449,19386,3327,18.37,7999,18.35,18.5,18.29,18.82,17.91,18.65,18.77,18.8,7999,-7999,-7999,-7999
"2017-01-01 15:00:00",2450,19386,3302,18.35,7999,18.35,18.49,18.28,18.79,17.91,18.64,18.77,18.79,7999,-7999,-7999,-7999
"2017-01-01 16:00:00",2451,19386,3206,18.33,7999,18.35,18.48,18.27,18.77,17.9,18.64,18.76,18.78,7999,-7999,-7999,-7999
"2017-01-01 17:00:00",2452,19386,3181,18.31,7999,18.34,18.47,18.26,18.74,17.89,18.63,18.75,18.77,7999,-7999,-7999,-7999
"2017-01-01 18:00:00",2453,19386,3181,18.29,7999,18.33,18.45,18.26,18.71,17.89,18.62,18.74,18.75,7999,-7999,-7999,-7999
"2017-01-01 19:00:00",2454,19386,3181,18.26,7999,18.33,18.44,18.25,18.68,17.89,18.62,18.73,18.74,7999,-7999,-7999,-7999
"2017-01-01 20:00:00",2455,19386,3181,18.24,7999,18.32,18.43,18.24,18.66,17.88,18.61,18.71,18.73,7999,-7999,-7999,-7999
"2017-01-01 21:00:00",2456,19386,3181,18.22,7999,18.31,18.42,18.24,18.64,17.87,18.6,18.7,18.72,7999,-7999,-7999,-7999
"2017-01-01 22:00:00",2457,19386,3181,18.21,7999,18.31,18.4,18.23,18.62,17.87,18.59,18.69,18.71,7999,-7999,-7999,-7999
"2017-01-01 23:00:00",2458,19386,3181,18.19,7999,18.31,18.39,18.22,18.6,17.87,18.59,18.68,18.7,7999,-7999,-7999,-7999
"2017-01-02 00:00:00",2459,19386,3181,18.18,7999,18.3,18.38,18.22,18.59,17.87,18.58,18.68,18.69,7999,-7999,-7999,-7999
"2017-01-02 01:00:00",2460,19386,3181,18.16,7999,18.29,18.37,18.21,18.57,17.86,18.57,18.66,18.68,7999,-7999,-7999,-7999
"2017-01-02 02:00:00",2461,19386,3181,18.15,7999,18.29,18.35,18.21,18.57,17.85,18.57,18.66,18.67,7999,-7999,-7999,-7999
"2017-01-02 03:00:00",2462,19386,3181,18.13,7999,18.29,18.35,18.2,18.56,17.85,18.56,18.65,18.66,7999,-7999,-7999,-7999
"2017-01-02 04:00:00",2463,19386,3181,18.13,7999,18.29,18.34,18.19,18.55,17.85,18.56,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-02 05:00:00",2464,19386,3181,18.11,7999,18.27,18.33,18.18,18.54,17.84,18.55,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-02 06:00:00",2465,19386,3181,18.11,7999,18.26,18.32,18.18,18.53,17.83,18.55,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-02 07:00:00",2466,19386,3181,18.09,7999,18.26,18.31,18.18,18.53,17.82,18.54,18.62,18.62,7999,-7999,-7999,-7999
"2017-01-02 08:00:00",2467,19386,3181,18.09,7999,18.26,18.3,18.17,18.51,17.82,18.53,18.61,18.62,7999,-7999,-7999,-7999
"2017-01-02 09:00:00",2468,19386,3181,18.07,7999,18.26,18.29,18.16,18.5,17.82,18.53,18.6,18.61,7999,-7999,-7999,-7999
"2017-01-02 10:00:00",2469,19386,3181,18.07,7999,18.25,18.29,18.15,18.5,17.82,18.52,18.59,18.6,7999,-7999,-7999,-7999
"2017-01-02 11:00:00",2470,19386,3181,18.06,7999,18.25,18.27,18.15,18.48,17.81,18.52,18.58,18.59,7999,-7999,-7999,-7999
"2017-01-02 12:00:00",2471,19386,3181,18.05,7999,18.24,18.26,18.14,18.48,17.8,18.51,18.58,18.58,7999,-7999,-7999,-7999
"2017-01-02 13:00:00",2472,19386,3181,18.04,7999,18.24,18.26,18.14,18.46,17.8,18.5,18.57,18.58,7999,-7999,-7999,-7999
"2017-01-02 14:00:00",2473,19386,3181,18.03,7999,18.23,18.25,18.13,18.46,17.8,18.5,18.56,18.57,7999,-7999,-7999,-7999
"2017-01-02 15:00:00",2474,19386,3181,18.02,7999,18.23,18.24,18.13,18.44,17.8,18.49,18.56,18.56,7999,-7999,-7999,-7999
"2017-01-02 16:00:00",2475,19386,3181,18.01,7999,18.22,18.24,18.12,18.44,17.79,18.49,18.55,18.56,7999,-7999,-7999,-7999
"2017-01-02 17:00:00",2476,19386,3181,18,7999,18.22,18.22,18.11,18.42,17.78,18.48,18.54,18.55,7999,-7999,-7999,-7999
"2017-01-02 18:00:00",2477,19386,3181,17.99,7999,18.21,18.22,18.11,18.41,17.78,18.48,18.53,18.54,7999,-7999,-7999,-7999
"2017-01-02 19:00:00",2478,19386,3137,17.98,7999,18.21,18.22,18.1,18.39,17.78,18.47,18.53,18.53,7999,-7999,-7999,-7999
"2017-01-02 20:00:00",2479,19386,3115,17.97,7999,18.2,18.2,18.09,18.39,17.77,18.46,18.52,18.52,7999,-7999,-7999,-7999
"2017-01-02 21:00:00",2480,19386,3115,17.96,7999,18.2,18.2,18.09,18.38,17.76,18.46,18.51,18.52,7999,-7999,-7999,-7999
"2017-01-02 22:00:00",2481,19386,3071,17.95,7999,18.19,18.18,18.09,18.37,17.76,18.45,18.5,18.51,7999,-7999,-7999,-7999
"2017-01-02 23:00:00",2482,19386,3071,17.94,7999,18.18,18.18,18.08,18.36,17.76,18.44,18.5,18.5,7999,-7999,-7999,-7999
"2017-01-03 00:00:00",2483,19386,3071,17.94,7999,18.18,18.18,18.08,18.35,17.75,18.44,18.49,18.49,7999,-7999,-7999,-7999
"2017-01-03 01:00:00",2484,19386,3115,17.92,7999,18.18,18.17,18.07,18.35,17.75,18.44,18.48,18.49,7999,-7999,-7999,-7999
"2017-01-03 02:00:00",2485,19386,3048,17.92,7999,18.18,18.15,18.07,18.35,17.74,18.43,18.48,18.48,7999,-7999,-7999,-7999
"2017-01-03 03:00:00",2486,19386,3093,17.92,7999,18.17,18.15,18.06,18.33,17.74,18.43,18.48,18.48,7999,-7999,-7999,-7999
"2017-01-03 04:00:00",2487,19386,3093,17.91,7999,18.17,18.15,18.06,18.33,17.74,18.43,18.47,18.47,7999,-7999,-7999,-7999
"2017-01-03 05:00:00",2488,19386,3159,17.9,7999,18.16,18.13,18.05,18.33,17.74,18.42,18.46,18.46,7999,-7999,-7999,-7999
"2017-01-03 06:00:00",2489,19386,3071,17.89,7999,18.15,18.13,18.05,18.31,17.74,18.42,18.46,18.46,7999,-7999,-7999,-7999
"2017-01-03 07:00:00",2490,19386,3071,17.88,7999,18.15,18.13,18.05,18.31,17.73,18.41,18.45,18.45,7999,-7999,-7999,-7999
"2017-01-03 08:00:00",2491,19386,3093,17.88,7999,18.15,18.12,18.04,18.3,17.72,18.41,18.44,18.44,7999,-7999,-7999,-7999
"2017-01-03 09:00:00",2492,19386,3072,17.88,7999,18.14,18.11,18.04,18.29,17.72,18.4,18.44,18.44,7999,-7999,-7999,-7999
"2017-01-03 10:00:00",2493,19386,3048,17.86,7999,18.14,18.11,18.03,18.29,17.72,18.39,18.44,18.43,7999,-7999,-7999,-7999
"2017-01-03 11:00:00",2494,19386,3071,17.86,7999,18.13,18.1,18.03,18.26,17.72,18.39,18.43,18.43,7999,-7999,-7999,-7999
"2017-01-03 12:00:00",2495,19386,3048,17.85,7999,18.13,18.09,18.03,18.26,17.72,18.39,18.43,18.43,7999,-7999,-7999,-7999
"2017-01-03 13:00:00",2496,19386,3048,17.84,7999,18.13,18.09,18.02,18.25,17.7,18.38,18.42,18.42,7999,-7999,-7999,-7999
"2017-01-03 14:00:00",2497,19386,3048,17.83,7999,18.13,18.09,18.01,18.24,17.7,18.38,18.41,18.41,7999,-7999,-7999,-7999
"2017-01-03 15:00:00",2498,19386,3048,17.82,7999,18.12,18.08,18,18.23,17.7,18.37,18.41,18.41,7999,-7999,-7999,-7999
"2017-01-03 16:00:00",2499,19386,3048,17.81,7999,18.11,18.07,18,18.22,17.7,18.37,18.4,18.4,7999,-7999,-7999,-7999
"2017-01-03 17:00:00",2500,19386,3048,17.8,7999,18.11,18.07,18,18.21,17.7,18.36,18.39,18.39,7999,-7999,-7999,-7999
"2017-01-03 18:00:00",2501,19386,3048,17.79,7999,18.11,18.06,17.99,18.2,17.69,18.36,18.39,18.39,7999,-7999,-7999,-7999
"2017-01-03 19:00:00",2502,19386,3048,17.79,7999,18.1,18.05,17.99,18.19,17.68,18.35,18.38,18.38,7999,-7999,-7999,-7999
"2017-01-03 20:00:00",2503,19386,3028,17.78,7999,18.1,18.05,17.98,18.18,17.68,18.35,18.38,18.38,7999,-7999,-7999,-7999
"2017-01-03 21:00:00",2504,19386,3008,17.77,7999,18.09,18.05,17.98,18.18,17.68,18.35,18.37,18.37,7999,-7999,-7999,-7999
"2017-01-03 22:00:00",2505,19386,3028,17.77,7999,18.09,18.04,17.98,18.17,17.68,18.34,18.37,18.36,7999,-7999,-7999,-7999
"2017-01-03 23:00:00",2506,19386,2947,17.76,7999,18.09,18.03,17.97,18.15,17.67,18.34,18.36,18.36,7999,-7999,-7999,-7999
"2017-01-04 00:00:00",2507,19386,2987,17.75,7999,18.08,18.03,17.96,18.15,17.66,18.33,18.35,18.35,7999,-7999,-7999,-7999
"2017-01-04 01:00:00",2508,19386,2967,17.75,7999,18.08,18.02,17.96,18.14,17.66,18.33,18.35,18.35,7999,-7999,-7999,-7999
"2017-01-04 02:00:00",2509,19386,2947,17.74,7999,18.08,18,17.96,18.13,17.66,18.33,18.35,18.34,7999,-7999,-7999,-7999
"2017-01-04 03:00:00",2510,19386,2926,17.73,7999,18.07,18,17.95,18.13,17.66,18.32,18.34,18.34,7999,-7999,-7999,-7999
"2017-01-04 04:00:00",2511,19386,2926,17.73,7999,18.07,18,17.94,18.13,17.66,18.32,18.34,18.33,7999,-7999,-7999,-7999
"2017-01-04 05:00:00",2512,19386,2926,17.72,7999,18.07,18,17.94,18.11,17.65,18.31,18.33,18.33,7999,-7999,-7999,-7999
"2017-01-04 06:00:00",2513,19386,2926,17.71,7999,18.06,17.98,17.94,18.11,17.64,18.31,18.33,18.32,7999,-7999,-7999,-7999
"2017-01-04 07:00:00",2514,19386,2926,17.71,7999,18.06,17.98,17.94,18.11,17.64,18.3,18.32,18.32,7999,-7999,-7999,-7999
"2017-01-04 08:00:00",2515,19386,2926,17.71,7999,18.05,17.98,17.92,18.11,17.64,18.29,18.31,18.31,7999,-7999,-7999,-7999
"2017-01-04 09:00:00",2516,19386,2926,17.7,7999,18.05,17.97,17.92,18.09,17.64,18.29,18.31,18.31,7999,-7999,-7999,-7999
"2017-01-04 10:00:00",2517,19386,2926,17.69,7999,18.05,17.96,17.92,18.09,17.63,18.29,18.31,18.29,7999,-7999,-7999,-7999
"2017-01-04 11:00:00",2518,19386,2926,17.69,7999,18.04,17.96,17.92,18.09,17.62,18.29,18.3,18.29,7999,-7999,-7999,-7999
"2017-01-04 12:00:00",2519,19386,2926,17.69,7999,18.04,17.96,17.92,18.09,17.62,18.28,18.29,18.29,7999,-7999,-7999,-7999
"2017-01-04 13:00:00",2520,19386,2926,17.69,7999,18.03,17.95,17.91,18.09,17.61,18.27,18.29,18.29,7999,-7999,-7999,-7999
"2017-01-04 14:00:00",2521,19386,2926,17.69,7999,18.03,17.94,17.91,18.09,17.61,18.27,18.29,18.28,7999,-7999,-7999,-7999
"2017-01-04 15:00:00",2522,19386,2926,17.68,7999,18.03,17.94,17.9,18.1,17.61,18.26,18.28,18.27,7999,-7999,-7999,-7999
"2017-01-04 16:00:00",2523,19386,2926,17.68,7999,18.03,17.94,17.9,18.11,17.61,18.26,18.28,18.27,7999,-7999,-7999,-7999
"2017-01-04 17:00:00",2524,19386,2926,17.68,7999,18.02,17.94,17.9,18.11,17.6,18.26,18.27,18.26,7999,-7999,-7999,-7999
"2017-01-04 18:00:00",2525,19386,2926,17.68,7999,18.01,17.93,17.89,18.11,17.6,18.26,18.26,18.26,7999,-7999,-7999,-7999
"2017-01-04 19:00:00",2526,19386,2926,17.68,7999,18,17.92,17.89,18.11,17.59,18.25,18.26,18.26,7999,-7999,-7999,-7999
"2017-01-04 20:00:00",2527,19386,2926,17.68,7999,18,17.92,17.88,18.13,17.59,18.25,18.26,18.25,7999,-7999,-7999,-7999
"2017-01-04 21:00:00",2528,19386,2926,17.69,7999,18,17.92,17.88,18.13,17.59,18.25,18.26,18.25,7999,-7999,-7999,-7999
"2017-01-04 22:00:00",2529,19386,2926,17.69,7999,18,17.92,17.88,18.14,17.59,18.24,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-04 23:00:00",2530,19386,2926,17.69,7999,18,17.92,17.88,18.17,17.59,18.24,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-05 00:00:00",2531,19386,2926,17.69,7999,18,17.92,17.88,18.18,17.58,18.24,18.25,18.24,7999,-7999,-7999,-7999
"2017-01-05 01:00:00",2532,19386,2926,17.71,7999,17.99,17.92,17.87,18.2,17.58,18.23,18.25,18.24,7999,-7999,-7999,-7999
"2017-01-05 02:00:00",2533,19386,2926,17.71,7999,17.99,17.92,17.87,18.2,17.57,18.23,18.24,18.24,7999,-7999,-7999,-7999
"2017-01-05 03:00:00",2534,19386,2926,17.71,7999,17.98,17.92,17.86,18.2,17.57,18.23,18.24,18.24,7999,-7999,-7999,-7999
"2017-01-05 04:00:00",2535,19386,2936,17.71,7999,17.98,17.91,17.86,18.2,17.57,18.22,18.24,18.23,7999,-7999,-7999,-7999
"2017-01-05 05:00:00",2536,19386,2954,17.71,7999,17.98,17.91,17.86,18.22,17.57,18.22,18.24,18.23,7999,-7999,-7999,-7999
"2017-01-05 06:00:00",2537,19386,3005,17.73,7999,17.99,17.91,17.86,18.24,17.58,18.22,18.24,18.24,7999,-7999,-7999,-7999
"2017-01-05 07:00:00",2538,19386,3079,17.74,7999,17.99,17.92,17.86,18.28,17.58,18.23,18.25,18.24,7999,-7999,-7999,-7999
"2017-01-05 08:00:00",2539,19386,3228,17.76,7999,17.99,17.93,17.87,18.3,17.58,18.23,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-05 09:00:00",2540,19386,3251,17.77,7999,17.99,17.93,17.85,18.3,17.57,18.23,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-05 10:00:00",2541,19386,3251,17.77,7999,17.98,17.92,17.85,18.33,17.57,18.23,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-05 11:00:00",2542,19386,3251,17.79,7999,17.98,17.92,17.85,18.36,17.57,18.23,18.25,18.24,7999,-7999,-7999,-7999
"2017-01-05 12:00:00",2543,19386,3251,17.79,7999,17.98,17.92,17.85,18.37,17.57,18.22,18.25,18.24,7999,-7999,-7999,-7999
"2017-01-05 13:00:00",2544,19386,3257,17.79,7999,17.98,17.92,17.85,18.37,17.57,18.22,18.24,18.24,7999,-7999,-7999,-7999
"2017-01-05 14:00:00",2545,19386,3261,17.81,7999,17.98,17.93,17.85,18.37,17.57,18.22,18.24,18.24,7999,-7999,-7999,-7999
"2017-01-05 15:00:00",2546,19386,3264,17.81,7999,17.98,17.93,17.85,18.38,17.56,18.22,18.24,18.24,7999,-7999,-7999,-7999
"2017-01-05 16:00:00",2547,19386,3297,17.82,7999,17.98,17.94,17.85,18.4,17.56,18.22,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-05 17:00:00",2548,19386,3359,17.83,7999,17.97,17.94,17.85,18.41,17.56,18.22,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-05 18:00:00",2549,19386,3459,17.85,7999,17.97,17.94,17.85,18.43,17.56,18.22,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-05 19:00:00",2550,19386,3587,17.85,7999,17.97,17.94,17.85,18.45,17.55,18.22,18.25,18.25,7999,-7999,-7999,-7999
"2017-01-05 20:00:00",2551,19386,3669,17.88,7999,17.98,17.95,17.86,18.47,17.56,18.23,18.26,18.27,7999,-7999,-7999,-7999
"2017-01-05 21:00:00",2552,19386,3865,17.89,7999,17.98,17.97,17.86,18.5,17.56,18.23,18.28,18.28,7999,-7999,-7999,-7999
"2017-01-05 22:00:00",2553,19386,3721,17.91,7999,17.98,17.97,17.86,18.53,17.56,18.22,18.28,18.28,7999,-7999,-7999,-7999
"2017-01-05 23:00:00",2554,19386,3689,17.92,7999,17.97,17.97,17.86,18.55,17.56,18.22,18.28,18.28,7999,-7999,-7999,-7999
"2017-01-06 00:00:00",2555,19386,3689,17.93,7999,17.97,17.97,17.86,18.57,17.56,18.23,18.28,18.28,7999,-7999,-7999,-7999
"2017-01-06 01:00:00",2556,19386,3657,17.95,7999,17.97,17.97,17.86,18.59,17.56,18.22,18.28,18.29,7999,-7999,-7999,-7999
"2017-01-06 02:00:00",2557,19386,3657,17.97,7999,17.97,17.99,17.86,18.62,17.56,18.22,18.29,18.29,7999,-7999,-7999,-7999
"2017-01-06 03:00:00",2558,19386,3700,17.98,7999,17.98,18,17.86,18.64,17.57,18.23,18.29,18.3,7999,-7999,-7999,-7999
"2017-01-06 04:00:00",2559,19386,3724,18,7999,17.98,18,17.87,18.67,17.57,18.23,18.29,18.3,7999,-7999,-7999,-7999
"2017-01-06 05:00:00",2560,19386,3830,18.02,7999,17.98,18.01,17.87,18.71,17.57,18.24,18.3,18.3,7999,-7999,-7999,-7999
"2017-01-06 06:00:00",2561,19386,3935,18.05,7999,17.98,18.03,17.88,18.74,17.57,18.24,18.31,18.31,7999,-7999,-7999,-7999
"2017-01-06 07:00:00",2562,19386,4072,18.07,7999,17.99,18.03,17.88,18.77,17.58,18.25,18.31,18.33,7999,-7999,-7999,-7999
"2017-01-06 08:00:00",2563,19386,4169,18.09,7999,17.99,18.04,17.89,18.81,17.58,18.25,18.32,18.34,7999,-7999,-7999,-7999
"2017-01-06 09:00:00",2564,19386,4180,18.12,7999,18,18.06,17.89,18.85,17.58,18.25,18.34,18.34,7999,-7999,-7999,-7999
"2017-01-06 10:00:00",2565,19386,4180,18.14,7999,18,18.06,17.89,18.88,17.58,18.26,18.34,18.35,7999,-7999,-7999,-7999
"2017-01-06 11:00:00",2566,19386,4180,18.16,7999,18.01,18.07,17.89,18.91,17.58,18.26,18.34,18.36,7999,-7999,-7999,-7999
"2017-01-06 12:00:00",2567,19386,4180,18.18,7999,18.01,18.08,17.9,18.95,17.59,18.27,18.36,18.37,7999,-7999,-7999,-7999
"2017-01-06 13:00:00",2568,19386,4180,18.21,7999,18.01,18.1,17.91,18.98,17.59,18.27,18.36,18.38,7999,-7999,-7999,-7999
"2017-01-06 14:00:00",2569,19386,4180,18.23,7999,18.01,18.1,17.91,19.01,17.59,18.27,18.37,18.39,7999,-7999,-7999,-7999
"2017-01-06 15:00:00",2570,19386,4222,18.25,7999,18.01,18.12,17.91,19.04,17.6,18.27,18.38,18.4,7999,-7999,-7999,-7999
"2017-01-06 16:00:00",2571,19386,4625,18.28,7999,18.03,18.13,17.92,19.07,17.6,18.29,18.39,18.4,7999,-7999,-7999,-7999
"2017-01-06 17:00:00",2572,19386,4720,18.3,7999,18.03,18.14,17.93,19.1,17.6,18.29,18.4,18.42,7999,-7999,-7999,-7999
"2017-01-06 18:00:00",2573,19386,4720,18.32,7999,18.03,18.15,17.93,19.12,17.61,18.3,18.41,18.43,7999,-7999,-7999,-7999
"2017-01-06 19:00:00",2574,19386,4720,18.34,7999,18.04,18.16,17.95,19.14,17.62,18.3,18.42,18.44,7999,-7999,-7999,-7999
"2017-01-06 20:00:00",2575,19386,4720,18.36,7999,18.05,18.19,17.95,19.16,17.62,18.32,18.43,18.45,7999,-7999,-7999,-7999
"2017-01-06 21:00:00",2576,19386,4720,18.38,7999,18.06,18.19,17.95,19.18,17.62,18.32,18.45,18.47,7999,-7999,-7999,-7999
"2017-01-06 22:00:00",2577,19386,4720,18.4,7999,18.06,18.21,17.97,19.2,17.63,18.33,18.45,18.48,7999,-7999,-7999,-7999
"2017-01-06 23:00:00",2578,19386,4715,18.41,7999,18.06,18.22,17.97,19.22,17.63,18.34,18.47,18.49,7999,-7999,-7999,-7999
"2017-01-07 00:00:00",2579,19386,4704,18.42,7999,18.08,18.23,17.97,19.22,17.64,18.34,18.47,18.49,7999,-7999,-7999,-7999
"2017-01-07 01:00:00",2580,19386,4692,18.43,7999,18.08,18.24,17.99,19.22,17.65,18.35,18.49,18.51,7999,-7999,-7999,-7999
"2017-01-07 02:00:00",2581,19386,4645,18.45,7999,18.08,18.25,17.99,19.23,17.65,18.36,18.49,18.51,7999,-7999,-7999,-7999
"2017-01-07 03:00:00",2582,19386,4602,18.45,7999,18.09,18.26,17.99,19.24,17.65,18.36,18.5,18.53,7999,-7999,-7999,-7999
"2017-01-07 04:00:00",2583,19386,4558,18.46,7999,18.1,18.27,18.01,19.24,17.66,18.37,18.51,18.53,7999,-7999,-7999,-7999
"2017-01-07 05:00:00",2584,19386,4452,18.46,7999,18.09,18.28,18.01,19.24,17.67,18.38,18.52,18.54,7999,-7999,-7999,-7999
"2017-01-07 06:00:00",2585,19386,4435,18.47,7999,18.1,18.29,18.01,19.23,17.67,18.37,18.53,18.55,7999,-7999,-7999,-7999
"2017-01-07 07:00:00",2586,19386,4394,18.47,7999,18.11,18.29,18.03,19.23,17.68,18.39,18.53,18.56,7999,-7999,-7999,-7999
"2017-01-07 08:00:00",2587,19386,4386,18.48,7999,18.11,18.3,18.03,19.23,17.68,18.4,18.54,18.57,7999,-7999,-7999,-7999
"2017-01-07 09:00:00",2588,19386,4373,18.48,7999,18.12,18.31,18.03,19.23,17.69,18.4,18.55,18.57,7999,-7999,-7999,-7999
"2017-01-07 10:00:00",2589,19386,4395,18.48,7999,18.13,18.31,18.04,19.23,17.69,18.4,18.55,18.57,7999,-7999,-7999,-7999
"2017-01-07 11:00:00",2590,19386,4404,18.48,7999,18.13,18.32,18.05,19.21,17.7,18.41,18.56,18.59,7999,-7999,-7999,-7999
"2017-01-07 12:00:00",2591,19386,4361,18.48,7999,18.13,18.33,18.05,19.21,17.7,18.42,18.57,18.6,7999,-7999,-7999,-7999
"2017-01-07 13:00:00",2592,19386,4360,18.48,7999,18.13,18.33,18.05,19.21,17.71,18.42,18.57,18.6,7999,-7999,-7999,-7999
"2017-01-07 14:00:00",2593,19386,4390,18.48,7999,18.15,18.33,18.07,19.21,17.71,18.43,18.57,18.6,7999,-7999,-7999,-7999
"2017-01-07 15:00:00",2594,19386,4342,18.49,7999,18.15,18.34,18.07,19.21,17.71,18.44,18.58,18.61,7999,-7999,-7999,-7999
"2017-01-07 16:00:00",2595,19386,4299,18.49,7999,18.15,18.35,18.07,19.21,17.72,18.44,18.59,18.61,7999,-7999,-7999,-7999
"2017-01-07 17:00:00",2596,19386,4191,18.49,7999,18.16,18.35,18.08,19.2,17.72,18.44,18.59,18.61,7999,-7999,-7999,-7999
"2017-01-07 18:00:00",2597,19386,4102,18.49,7999,18.16,18.34,18.08,19.19,17.73,18.44,18.59,18.62,7999,-7999,-7999,-7999
"2017-01-07 19:00:00",2598,19386,4099,18.49,7999,18.17,18.36,18.08,19.18,17.73,18.45,18.6,18.63,7999,-7999,-7999,-7999
"2017-01-07 20:00:00",2599,19386,4069,18.49,7999,18.17,18.36,18.09,19.18,17.73,18.45,18.6,18.63,7999,-7999,-7999,-7999
"2017-01-07 21:00:00",2600,19386,4072,18.49,7999,18.17,18.36,18.09,19.18,17.74,18.46,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-07 22:00:00",2601,19386,4065,18.49,7999,18.18,18.36,18.1,19.18,17.74,18.46,18.61,18.64,7999,-7999,-7999,-7999
"2017-01-07 23:00:00",2602,19386,4065,18.49,7999,18.19,18.36,18.1,19.16,17.75,18.47,18.61,18.64,7999,-7999,-7999,-7999
"2017-01-08 00:00:00",2603,19386,4065,18.48,7999,18.19,18.37,18.1,19.15,17.75,18.47,18.62,18.65,7999,-7999,-7999,-7999
"2017-01-08 01:00:00",2604,19386,4065,18.47,7999,18.19,18.39,18.11,19.15,17.75,18.47,18.62,18.65,7999,-7999,-7999,-7999
"2017-01-08 02:00:00",2605,19386,4065,18.47,7999,18.19,18.39,18.12,19.14,17.76,18.47,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 03:00:00",2606,19386,4065,18.47,7999,18.2,18.39,18.13,19.13,17.76,18.48,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 04:00:00",2607,19386,4065,18.47,7999,18.21,18.39,18.13,19.12,17.77,18.49,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 05:00:00",2608,19386,4065,18.46,7999,18.21,18.39,18.13,19.11,17.77,18.5,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 06:00:00",2609,19386,4065,18.45,7999,18.21,18.39,18.13,19.09,17.77,18.5,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 07:00:00",2610,19386,4065,18.44,7999,18.21,18.39,18.13,19.08,17.77,18.5,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 08:00:00",2611,19386,4065,18.44,7999,18.21,18.39,18.13,19.07,17.77,18.5,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 09:00:00",2612,19386,4065,18.43,7999,18.21,18.39,18.14,19.06,17.78,18.5,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 10:00:00",2613,19386,4065,18.43,7999,18.21,18.39,18.15,19.04,17.78,18.51,18.64,18.66,7999,-7999,-7999,-7999
"2017-01-08 11:00:00",2614,19386,4065,18.42,7999,18.23,18.39,18.15,19.04,17.78,18.51,18.64,18.66,7999,-7999,-7999,-7999
"2017-01-08 12:00:00",2615,19386,4065,18.41,7999,18.23,18.39,18.15,19.02,17.78,18.51,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 13:00:00",2616,19386,4065,18.41,7999,18.23,18.39,18.15,19.02,17.79,18.51,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 14:00:00",2617,19386,4065,18.4,7999,18.23,18.39,18.15,19.01,17.79,18.51,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 15:00:00",2618,19386,4065,18.39,7999,18.23,18.39,18.15,18.99,17.79,18.52,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 16:00:00",2619,19386,4065,18.39,7999,18.23,18.38,18.15,18.98,17.79,18.52,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 17:00:00",2620,19386,4065,18.38,7999,18.23,18.37,18.15,18.97,17.79,18.52,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-08 18:00:00",2621,19386,4065,18.38,7999,18.23,18.36,18.15,18.97,17.79,18.52,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 19:00:00",2622,19386,4065,18.36,7999,18.23,18.36,18.15,18.96,17.79,18.52,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 20:00:00",2623,19386,4065,18.36,7999,18.23,18.36,18.15,18.95,17.79,18.52,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 21:00:00",2624,19386,4065,18.35,7999,18.23,18.36,18.15,18.94,17.79,18.52,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 22:00:00",2625,19386,4065,18.35,7999,18.23,18.36,18.15,18.92,17.79,18.52,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-08 23:00:00",2626,19386,4065,18.34,7999,18.23,18.36,18.15,18.92,17.79,18.52,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-09 00:00:00",2627,19386,4065,18.34,7999,18.23,18.36,18.15,18.92,17.8,18.52,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-09 01:00:00",2628,19386,4065,18.33,7999,18.23,18.36,18.15,18.92,17.79,18.52,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-09 02:00:00",2629,19386,4065,18.33,7999,18.23,18.35,18.15,18.91,17.79,18.52,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-09 03:00:00",2630,19386,4065,18.32,7999,18.23,18.34,18.15,18.9,17.79,18.52,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-09 04:00:00",2631,19386,4065,18.32,7999,18.23,18.34,18.15,18.9,17.8,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-09 05:00:00",2632,19386,4065,18.32,7999,18.23,18.34,18.15,18.9,17.8,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-09 06:00:00",2633,19386,4065,18.32,7999,18.23,18.34,18.15,18.9,17.8,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-09 07:00:00",2634,19386,4065,18.32,7999,18.23,18.34,18.15,18.9,17.8,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-09 08:00:00",2635,19386,4065,18.32,7999,18.24,18.34,18.15,18.9,17.81,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-09 09:00:00",2636,19386,4065,18.32,7999,18.23,18.34,18.15,18.9,17.81,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-09 10:00:00",2637,19386,4065,18.32,7999,18.23,18.34,18.15,18.9,17.81,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-09 11:00:00",2638,19386,4065,18.32,7999,18.24,18.34,18.15,18.9,17.81,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-09 12:00:00",2639,19386,4065,18.32,7999,18.24,18.34,18.15,18.9,17.81,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-09 13:00:00",2640,19386,4065,18.32,7999,18.24,18.34,18.15,18.9,17.81,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-09 14:00:00",2641,19386,4065,18.31,7999,18.24,18.34,18.15,18.9,17.81,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-09 15:00:00",2642,19386,4065,18.31,7999,18.24,18.34,18.15,18.9,17.81,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-09 16:00:00",2643,19386,4065,18.31,7999,18.24,18.34,18.15,18.9,17.81,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-09 17:00:00",2644,19386,4065,18.31,7999,18.23,18.34,18.15,18.9,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-09 18:00:00",2645,19386,4065,18.3,7999,18.23,18.33,18.15,18.89,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-09 19:00:00",2646,19386,4065,18.3,7999,18.23,18.33,18.15,18.89,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-09 20:00:00",2647,19386,4065,18.3,7999,18.23,18.33,18.15,18.9,17.8,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-09 21:00:00",2648,19386,4065,18.3,7999,18.23,18.32,18.15,18.9,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-09 22:00:00",2649,19386,4065,18.3,7999,18.23,18.32,18.15,18.9,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-09 23:00:00",2650,19386,4029,18.3,7999,18.23,18.32,18.15,18.9,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 00:00:00",2651,19386,4065,18.3,7999,18.23,18.32,18.15,18.9,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 01:00:00",2652,19386,4065,18.3,7999,18.24,18.32,18.15,18.9,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 02:00:00",2653,19386,4065,18.31,7999,18.24,18.32,18.15,18.9,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 03:00:00",2654,19386,4065,18.31,7999,18.24,18.32,18.15,18.9,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 04:00:00",2655,19386,4065,18.31,7999,18.24,18.33,18.15,18.91,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 05:00:00",2656,19386,4065,18.32,7999,18.24,18.33,18.15,18.92,17.81,18.51,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 06:00:00",2657,19386,4065,18.32,7999,18.24,18.33,18.15,18.92,17.81,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 07:00:00",2658,19386,4029,18.32,7999,18.24,18.33,18.15,18.92,17.81,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 08:00:00",2659,19386,4065,18.32,7999,18.24,18.33,18.15,18.92,17.82,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 09:00:00",2660,19386,4065,18.32,7999,18.24,18.34,18.15,18.92,17.81,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 10:00:00",2661,19386,4065,18.32,7999,18.24,18.34,18.15,18.92,17.82,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 11:00:00",2662,19386,4065,18.32,7999,18.24,18.34,18.15,18.92,17.81,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 12:00:00",2663,19386,4029,18.32,7999,18.24,18.34,18.15,18.93,17.82,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 13:00:00",2664,19386,4065,18.33,7999,18.24,18.34,18.15,18.94,17.82,18.52,18.61,18.63,7999,-7999,-7999,-7999
"2017-01-10 14:00:00",2665,19386,4065,18.33,7999,18.24,18.34,18.15,18.95,17.82,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-10 15:00:00",2666,19386,4065,18.34,7999,18.24,18.34,18.15,18.95,17.82,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-10 16:00:00",2667,19386,4065,18.34,7999,18.24,18.34,18.15,18.95,17.82,18.52,18.62,18.63,7999,-7999,-7999,-7999
"2017-01-10 17:00:00",2668,19386,4065,18.34,7999,18.24,18.34,18.15,18.95,17.82,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-10 18:00:00",2669,19386,4065,18.34,7999,18.25,18.34,18.15,18.95,17.82,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-10 19:00:00",2670,19386,4065,18.34,7999,18.25,18.34,18.16,18.96,17.82,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-10 20:00:00",2671,19386,4065,18.34,7999,18.25,18.34,18.16,18.97,17.82,18.52,18.62,18.64,7999,-7999,-7999,-7999
"2017-01-10 21:00:00",2672,19386,4065,18.35,7999,18.26,18.34,18.16,18.97,17.82,18.52,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-10 22:00:00",2673,19386,4029,18.35,7999,18.26,18.34,18.16,18.97,17.82,18.52,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-10 23:00:00",2674,19386,4065,18.35,7999,18.26,18.34,18.16,18.97,17.82,18.52,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-11 00:00:00",2675,19386,4065,18.35,7999,18.26,18.36,18.16,18.97,17.82,18.52,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-11 01:00:00",2676,19386,4065,18.35,7999,18.26,18.36,18.16,18.97,17.82,18.52,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-11 02:00:00",2677,19386,4065,18.36,7999,18.26,18.36,18.17,18.97,17.82,18.53,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-11 03:00:00",2678,19386,4065,18.36,7999,18.26,18.36,18.17,18.99,17.82,18.53,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-11 04:00:00",2679,19386,4065,18.36,7999,18.26,18.36,18.17,18.99,17.82,18.53,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-11 05:00:00",2680,19386,4065,18.36,7999,18.26,18.36,18.17,18.99,17.83,18.54,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-11 06:00:00",2681,19386,4065,18.38,7999,18.26,18.36,18.17,18.99,17.83,18.54,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-11 07:00:00",2682,19386,4065,18.38,7999,18.26,18.36,18.17,18.99,17.83,18.54,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-11 08:00:00",2683,19386,4065,18.38,7999,18.26,18.36,18.17,18.99,17.84,18.54,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-11 09:00:00",2684,19386,4065,18.38,7999,18.26,18.36,18.17,18.99,17.84,18.54,18.65,18.66,7999,-7999,-7999,-7999
"2017-01-11 10:00:00",2685,19386,4065,18.38,7999,18.27,18.37,18.18,18.99,17.84,18.54,18.65,18.66,7999,-7999,-7999,-7999
"2017-01-11 11:00:00",2686,19386,4065,18.38,7999,18.28,18.37,18.18,18.99,17.84,18.54,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 12:00:00",2687,19386,4058,18.38,7999,18.28,18.39,18.18,18.99,17.84,18.54,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 13:00:00",2688,19386,4065,18.37,7999,18.28,18.39,18.18,18.97,17.84,18.54,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 14:00:00",2689,19386,4051,18.37,7999,18.28,18.39,18.19,18.97,17.84,18.55,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 15:00:00",2690,19386,4030,18.36,7999,18.28,18.39,18.19,18.97,17.84,18.55,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 16:00:00",2691,19386,4009,18.36,7999,18.27,18.38,18.19,18.96,17.84,18.55,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 17:00:00",2692,19386,3994,18.35,7999,18.27,18.38,18.19,18.95,17.83,18.55,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 18:00:00",2693,19386,3930,18.35,7999,18.27,18.38,18.19,18.94,17.83,18.55,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 19:00:00",2694,19386,3946,18.34,7999,18.27,18.38,18.19,18.92,17.84,18.55,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 20:00:00",2695,19386,3943,18.34,7999,18.27,18.36,18.19,18.92,17.84,18.55,18.65,18.67,7999,-7999,-7999,-7999
"2017-01-11 21:00:00",2696,19386,3955,18.34,7999,18.27,18.36,18.19,18.91,17.84,18.55,18.65,18.66,7999,-7999,-7999,-7999
"2017-01-11 22:00:00",2697,19386,3974,18.33,7999,18.27,18.36,18.19,18.9,17.84,18.55,18.65,18.66,7999,-7999,-7999,-7999
"2017-01-11 23:00:00",2698,19386,4022,18.32,7999,18.28,18.36,18.19,18.9,17.85,18.55,18.65,18.66,7999,-7999,-7999,-7999
"2017-01-12 00:00:00",2699,19386,4001,18.32,7999,18.27,18.36,18.19,18.89,17.84,18.55,18.65,18.65,7999,-7999,-7999,-7999
"2017-01-12 01:00:00",2700,19386,4014,18.32,7999,18.28,18.36,18.19,18.88,17.85,18.55,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-12 02:00:00",2701,19386,4026,18.32,7999,18.28,18.36,18.19,18.88,17.84,18.55,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-12 03:00:00",2702,19386,4051,18.31,7999,18.28,18.36,18.19,18.88,17.85,18.55,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-12 04:00:00",2703,19386,4038,18.31,7999,18.28,18.36,18.19,18.88,17.84,18.55,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-12 05:00:00",2704,19386,4046,18.31,7999,18.28,18.36,18.19,18.88,17.84,18.55,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-12 06:00:00",2705,19386,4046,18.3,7999,18.28,18.36,18.19,18.88,17.85,18.55,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-12 07:00:00",2706,19386,4028,18.3,7999,18.28,18.36,18.19,18.88,17.84,18.55,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-12 08:00:00",2707,19386,4054,18.3,7999,18.28,18.36,18.19,18.88,17.85,18.55,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-12 09:00:00",2708,19386,4024,18.3,7999,18.28,18.35,18.18,18.88,17.84,18.54,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-12 10:00:00",2709,19386,4064,18.3,7999,18.28,18.34,18.18,18.89,17.84,18.54,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-12 11:00:00",2710,19386,4065,18.3,7999,18.28,18.34,18.18,18.9,17.84,18.54,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-12 12:00:00",2711,19386,4065,18.31,7999,18.28,18.34,18.18,18.9,17.84,18.54,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-12 13:00:00",2712,19386,4065,18.31,7999,18.28,18.34,18.18,18.9,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 14:00:00",2713,19386,4029,18.31,7999,18.28,18.34,18.18,18.92,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 15:00:00",2714,19386,4065,18.32,7999,18.28,18.34,18.17,18.92,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 16:00:00",2715,19386,4065,18.32,7999,18.28,18.34,18.17,18.93,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 17:00:00",2716,19386,4065,18.32,7999,18.28,18.34,18.17,18.95,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 18:00:00",2717,19386,3993,18.33,7999,18.27,18.34,18.17,18.97,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 19:00:00",2718,19386,4065,18.34,7999,18.27,18.34,18.17,18.97,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 20:00:00",2719,19386,4065,18.34,7999,18.27,18.34,18.17,18.99,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 21:00:00",2720,19386,4065,18.35,7999,18.27,18.34,18.17,19.01,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 22:00:00",2721,19386,4065,18.36,7999,18.26,18.34,18.17,19.02,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-12 23:00:00",2722,19386,4065,18.37,7999,18.26,18.34,18.17,19.04,17.84,18.54,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-13 00:00:00",2723,19386,4029,18.38,7999,18.26,18.34,18.17,19.06,17.84,18.53,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-13 01:00:00",2724,19386,4065,18.39,7999,18.26,18.35,18.17,19.08,17.84,18.53,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-13 02:00:00",2725,19386,4065,18.4,7999,18.26,18.36,18.17,19.11,17.84,18.53,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-13 03:00:00",2726,19386,4029,18.41,7999,18.26,18.36,18.17,19.12,17.84,18.53,18.63,18.64,7999,-7999,-7999,-7999
"2017-01-13 04:00:00",2727,19386,4065,18.43,7999,18.26,18.36,18.17,19.15,17.84,18.53,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-13 05:00:00",2728,19386,4073,18.44,7999,18.26,18.36,18.17,19.16,17.84,18.53,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-13 06:00:00",2729,19386,4094,18.45,7999,18.26,18.37,18.17,19.19,17.84,18.53,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-13 07:00:00",2730,19386,4083,18.46,7999,18.26,18.36,18.17,19.2,17.84,18.53,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-13 08:00:00",2731,19386,4074,18.47,7999,18.26,18.38,18.17,19.22,17.84,18.54,18.63,18.65,7999,-7999,-7999,-7999
"2017-01-13 09:00:00",2732,19386,4051,18.49,7999,18.26,18.39,18.17,19.25,17.84,18.54,18.64,18.65,7999,-7999,-7999,-7999
"2017-01-13 10:00:00",2733,19386,4086,18.5,7999,18.27,18.39,18.17,19.26,17.84,18.54,18.64,18.66,7999,-7999,-7999,-7999
"2017-01-13 11:00:00",2734,19386,4148,18.52,7999,18.26,18.39,18.17,19.29,17.84,18.54,18.64,18.67,7999,-7999,-7999,-7999
"2017-01-13 12:00:00",2735,19386,4199,18.53,7999,18.27,18.39,18.17,19.3,17.84,18.54,18.66,18.68,7999,-7999,-7999,-7999
"2017-01-13 13:00:00",2736,19386,4267,18.54,7999,18.28,18.41,18.17,19.33,17.84,18.55,18.66,18.68,7999,-7999,-7999,-7999
"2017-01-13 14:00:00",2737,19386,4287,18.56,7999,18.28,18.41,18.18,19.35,17.84,18.55,18.66,18.68,7999,-7999,-7999,-7999
"2017-01-13 15:00:00",2738,19386,4347,18.57,7999,18.29,18.42,18.19,19.37,17.84,18.55,18.66,18.69,7999,-7999,-7999,-7999
"2017-01-13 16:00:00",2739,19386,4377,18.58,7999,18.29,18.42,18.19,19.39,17.85,18.55,18.66,18.7,7999,-7999,-7999,-7999
"2017-01-13 17:00:00",2740,19386,4364,18.6,7999,18.29,18.44,18.2,19.4,17.85,18.55,18.66,18.71,7999,-7999,-7999,-7999
"2017-01-13 18:00:00",2741,19386,4429,18.61,7999,18.29,18.44,18.2,19.42,17.86,18.55,18.68,18.71,7999,-7999,-7999,-7999
"2017-01-13 19:00:00",2742,19386,4586,18.63,7999,18.29,18.44,18.2,19.45,17.86,18.56,18.69,18.71,7999,-7999,-7999,-7999
"2017-01-13 20:00:00",2743,19386,4614,18.64,7999,18.29,18.45,18.21,19.47,17.86,18.57,18.69,18.72,7999,-7999,-7999,-7999
"2017-01-13 21:00:00",2744,19386,4709,18.65,7999,18.29,18.47,18.21,19.49,17.86,18.57,18.69,18.73,7999,-7999,-7999,-7999
"2017-01-13 22:00:00",2745,19386,4672,18.67,7999,18.29,18.47,18.21,19.5,17.87,18.57,18.7,18.74,7999,-7999,-7999,-7999
"2017-01-13 23:00:00",2746,19386,4720,18.68,7999,18.3,18.47,18.21,19.52,17.87,18.58,18.71,18.74,7999,-7999,-7999,-7999
"2017-01-14 00:00:00",2747,19386,4720,18.7,7999,18.3,18.48,18.21,19.54,17.87,18.58,18.72,18.74,7999,-7999,-7999,-7999
"2017-01-14 01:00:00",2748,19386,4672,18.71,7999,18.3,18.49,18.22,19.56,17.87,18.58,18.72,18.75,7999,-7999,-7999,-7999
"2017-01-14 02:00:00",2749,19386,4720,18.72,7999,18.3,18.49,18.23,19.57,17.87,18.58,18.72,18.76,7999,-7999,-7999,-7999
"2017-01-14 03:00:00",2750,19386,4720,18.73,7999,18.31,18.5,18.23,19.59,17.87,18.58,18.72,18.76,7999,-7999,-7999,-7999
"2017-01-14 04:00:00",2751,19386,4720,18.75,7999,18.32,18.51,18.23,19.6,17.87,18.58,18.73,18.76,7999,-7999,-7999,-7999
"2017-01-14 05:00:00",2752,19386,4720,18.76,7999,18.32,18.51,18.23,19.62,17.87,18.58,18.74,18.76,7999,-7999,-7999,-7999
"2017-01-14 06:00:00",2753,19386,4672,18.77,7999,18.32,18.51,18.23,19.64,17.89,18.59,18.74,18.78,7999,-7999,-7999,-7999
"2017-01-14 07:00:00",2754,19386,4720,18.78,7999,18.32,18.53,18.23,19.65,17.89,18.6,18.74,18.78,7999,-7999,-7999,-7999
"2017-01-14 08:00:00",2755,19386,4672,18.79,7999,18.32,18.54,18.23,19.67,17.89,18.6,18.75,18.78,7999,-7999,-7999,-7999
"2017-01-14 09:00:00",2756,19386,4672,18.81,7999,18.32,18.54,18.25,19.69,17.89,18.6,18.76,18.79,7999,-7999,-7999,-7999
"2017-01-14 10:00:00",2757,19386,4720,18.82,7999,18.32,18.55,18.25,19.69,17.89,18.6,18.76,18.8,7999,-7999,-7999,-7999
"2017-01-14 11:00:00",2758,19386,4720,18.82,7999,18.33,18.56,18.25,19.71,17.9,18.61,18.76,18.81,7999,-7999,-7999,-7999
"2017-01-14 12:00:00",2759,19386,4720,18.84,7999,18.34,18.56,18.25,19.72,17.9,18.61,18.76,18.81,7999,-7999,-7999,-7999
"2017-01-14 13:00:00",2760,19386,4720,18.85,7999,18.34,18.57,18.25,19.74,17.9,18.62,18.78,18.82,7999,-7999,-7999,-7999
"2017-01-14 14:00:00",2761,19386,4720,18.86,7999,18.34,18.58,18.26,19.75,17.91,18.63,18.78,18.83,7999,-7999,-7999,-7999
"2017-01-14 15:00:00",2762,19386,4720,18.87,7999,18.34,18.58,18.27,19.76,17.91,18.63,18.78,18.83,7999,-7999,-7999,-7999
"2017-01-14 16:00:00",2763,19386,4720,18.88,7999,18.34,18.59,18.27,19.77,17.92,18.63,18.79,18.83,7999,-7999,-7999,-7999
"2017-01-14 17:00:00",2764,19386,4720,18.89,7999,18.34,18.6,18.27,19.79,17.92,18.63,18.8,18.84,7999,-7999,-7999,-7999
"2017-01-14 18:00:00",2765,19386,4720,18.9,7999,18.35,18.6,18.27,19.79,17.92,18.64,18.81,18.85,7999,-7999,-7999,-7999
"2017-01-14 19:00:00",2766,19386,4720,18.9,7999,18.36,18.61,18.28,19.79,17.92,18.64,18.81,18.85,7999,-7999,-7999,-7999
"2017-01-14 20:00:00",2767,19386,4625,18.91,7999,18.36,18.63,18.29,19.79,17.92,18.65,18.81,18.85,7999,-7999,-7999,-7999
"2017-01-14 21:00:00",2768,19386,4720,18.92,7999,18.36,18.63,18.29,19.81,17.93,18.65,18.83,18.87,7999,-7999,-7999,-7999
"2017-01-14 22:00:00",2769,19386,4720,18.93,7999,18.36,18.63,18.29,19.81,17.93,18.65,18.83,18.87,7999,-7999,-7999,-7999
"2017-01-14 23:00:00",2770,19386,4720,18.94,7999,18.37,18.64,18.29,19.81,17.94,18.65,18.83,18.87,7999,-7999,-7999,-7999
"2017-01-15 00:00:00",2771,19386,4720,18.94,7999,18.38,18.65,18.3,19.82,17.94,18.66,18.84,18.89,7999,-7999,-7999,-7999
"2017-01-15 01:00:00",2772,19386,4720,18.94,7999,18.38,18.65,18.31,19.83,17.94,18.67,18.85,18.89,7999,-7999,-7999,-7999
"2017-01-15 02:00:00",2773,19386,4720,18.95,7999,18.38,18.66,18.32,19.84,17.94,18.67,18.85,18.9,7999,-7999,-7999,-7999
"2017-01-15 03:00:00",2774,19386,4672,18.95,7999,18.38,18.67,18.32,19.84,17.95,18.67,18.85,18.9,7999,-7999,-7999,-7999
"2017-01-15 04:00:00",2775,19386,4720,18.96,7999,18.38,18.67,18.32,19.84,17.95,18.67,18.85,18.91,7999,-7999,-7999,-7999
"2017-01-15 05:00:00",2776,19386,4720,18.96,7999,18.39,18.67,18.32,19.84,17.96,18.67,18.86,18.92,7999,-7999,-7999,-7999
"2017-01-15 06:00:00",2777,19386,4672,18.97,7999,18.4,18.68,18.33,19.84,17.96,18.69,18.87,18.92,7999,-7999,-7999,-7999
"2017-01-15 07:00:00",2778,19386,4720,18.98,7999,18.4,18.69,18.34,19.84,17.96,18.69,18.87,18.92,7999,-7999,-7999,-7999
"2017-01-15 08:00:00",2779,19386,4720,18.98,7999,18.4,18.69,18.34,19.84,17.96,18.69,18.88,18.93,7999,-7999,-7999,-7999
"2017-01-15 09:00:00",2780,19386,4720,18.99,7999,18.4,18.69,18.34,19.84,17.97,18.69,18.88,18.94,7999,-7999,-7999,-7999
"2017-01-15 10:00:00",2781,19386,4720,18.99,7999,18.4,18.7,18.34,19.84,17.97,18.69,18.89,18.94,7999,-7999,-7999,-7999
"2017-01-15 11:00:00",2782,19386,4720,18.99,7999,18.4,18.72,18.34,19.84,17.97,18.7,18.9,18.94,7999,-7999,-7999,-7999
"2017-01-15 12:00:00",2783,19386,4672,18.99,7999,18.4,18.72,18.35,19.84,17.97,18.71,18.9,18.94,7999,-7999,-7999,-7999
"2017-01-15 13:00:00",2784,19386,4625,19,7999,18.42,18.72,18.36,19.84,17.98,18.72,18.9,18.95,7999,-7999,-7999,-7999
"2017-01-15 14:00:00",2785,19386,4720,19,7999,18.43,18.72,18.36,19.84,17.98,18.72,18.91,18.96,7999,-7999,-7999,-7999
"2017-01-15 15:00:00",2786,19386,4720,19,7999,18.43,18.73,18.36,19.86,17.98,18.72,18.92,18.97,7999,-7999,-7999,-7999
"2017-01-15 16:00:00",2787,19386,4672,19.01,7999,18.43,18.74,18.36,19.86,17.99,18.72,18.92,18.97,7999,-7999,-7999,-7999
"2017-01-15 17:00:00",2788,19386,4720,19.01,7999,18.43,18.74,18.36,19.86,17.99,18.72,18.92,18.97,7999,-7999,-7999,-7999
"2017-01-15 18:00:00",2789,19386,4723,19.02,7999,18.43,18.74,18.38,19.86,17.99,18.73,18.92,18.98,7999,-7999,-7999,-7999
"2017-01-15 19:00:00",2790,19386,4721,19.02,7999,18.44,18.74,18.38,19.86,18,18.74,18.93,18.98,7999,-7999,-7999,-7999
"2017-01-15 20:00:00",2791,19386,4707,19.02,7999,18.45,18.75,18.38,19.87,18,18.74,18.93,18.99,7999,-7999,-7999,-7999
"2017-01-15 21:00:00",2792,19386,4829,19.02,7999,18.45,18.76,18.38,19.89,18.01,18.74,18.94,18.99,7999,-7999,-7999,-7999
"2017-01-15 22:00:00",2793,19386,4877,19.03,7999,18.45,18.76,18.39,19.89,18.01,18.74,18.95,18.99,7999,-7999,-7999,-7999
"2017-01-15 23:00:00",2794,19386,4990,19.04,7999,18.45,18.77,18.39,19.89,18.01,18.74,18.95,19,7999,-7999,-7999,-7999
"2017-01-16 00:00:00",2795,19386,5006,19.05,7999,18.46,18.77,18.39,19.89,18.02,18.75,18.95,19.01,7999,-7999,-7999,-7999
"2017-01-16 01:00:00",2796,19386,5111,19.05,7999,18.46,18.77,18.41,19.9,18.02,18.76,18.95,19.02,7999,-7999,-7999,-7999
"2017-01-16 02:00:00",2797,19386,5134,19.06,7999,18.46,18.78,18.41,19.91,18.02,18.77,18.96,19.02,7999,-7999,-7999,-7999
"2017-01-16 03:00:00",2798,19386,5134,19.07,7999,18.47,18.79,18.41,19.92,18.03,18.77,18.97,19.02,7999,-7999,-7999,-7999
"2017-01-16 04:00:00",2799,19386,5060,19.07,7999,18.48,18.79,18.41,19.93,18.03,18.77,18.97,19.02,7999,-7999,-7999,-7999
"2017-01-16 05:00:00",2800,19386,5134,19.08,7999,18.48,18.79,18.41,19.94,18.03,18.77,18.97,19.03,7999,-7999,-7999,-7999
"2017-01-16 06:00:00",2801,19386,5134,19.09,7999,18.48,18.79,18.41,19.94,18.03,18.77,18.97,19.03,7999,-7999,-7999,-7999
"2017-01-16 07:00:00",2802,19386,5134,19.09,7999,18.48,18.81,18.42,19.96,18.04,18.77,18.99,19.04,7999,-7999,-7999,-7999
"2017-01-16 08:00:00",2803,19386,5134,19.1,7999,18.48,18.81,18.43,19.97,18.04,18.77,18.99,19.04,7999,-7999,-7999,-7999
"2017-01-16 09:00:00",2804,19386,5134,19.1,7999,18.48,18.81,18.43,19.98,18.04,18.78,19,19.04,7999,-7999,-7999,-7999
"2017-01-16 10:00:00",2805,19386,5078,19.12,7999,18.49,18.81,18.43,19.99,18.05,18.79,19,19.04,7999,-7999,-7999,-7999
"2017-01-16 11:00:00",2806,19386,5134,19.12,7999,18.49,18.82,18.43,19.99,18.05,18.79,19,19.04,7999,-7999,-7999,-7999
"2017-01-16 12:00:00",2807,19386,5078,19.13,7999,18.5,18.83,18.43,20.01,18.05,18.79,19,19.06,7999,-7999,-7999,-7999
"2017-01-16 13:00:00",2808,19386,5134,19.14,7999,18.5,18.84,18.44,20.02,18.05,18.79,19.01,19.07,7999,-7999,-7999,-7999
"2017-01-16 14:00:00",2809,19386,5134,19.15,7999,18.5,18.84,18.45,20.04,18.05,18.8,19.02,19.07,7999,-7999,-7999,-7999
"2017-01-16 15:00:00",2810,19386,5114,19.16,7999,18.5,18.84,18.46,20.04,18.07,18.8,19.02,19.07,7999,-7999,-7999,-7999
"2017-01-16 16:00:00",2811,19386,5253,19.17,7999,18.5,18.85,18.46,20.06,18.07,18.81,19.02,19.07,7999,-7999,-7999,-7999
"2017-01-16 17:00:00",2812,19386,5368,19.18,7999,18.51,18.86,18.46,20.07,18.07,18.82,19.02,19.09,7999,-7999,-7999,-7999
"2017-01-16 18:00:00",2813,19386,5483,19.19,7999,18.51,18.87,18.47,20.09,18.07,18.82,19.04,19.1,7999,-7999,-7999,-7999
"2017-01-16 19:00:00",2814,19386,5292,19.2,7999,18.52,18.87,18.47,20.1,18.08,18.82,19.04,19.1,7999,-7999,-7999,-7999
"2017-01-16 20:00:00",2815,19386,5426,19.2,7999,18.53,18.87,18.47,20.1,18.08,18.82,19.05,19.1,7999,-7999,-7999,-7999
"2017-01-16 21:00:00",2816,19386,5561,19.21,7999,18.53,18.88,18.48,20.12,18.08,18.83,19.05,19.1,7999,-7999,-7999,-7999
"2017-01-16 22:00:00",2817,19386,5561,19.22,7999,18.53,18.89,18.49,20.13,18.09,18.84,19.05,19.12,7999,-7999,-7999,-7999
"2017-01-16 23:00:00",2818,19386,5561,19.23,7999,18.53,18.89,18.49,20.13,18.1,18.85,19.05,19.12,7999,-7999,-7999,-7999
"2017-01-17 00:00:00",2819,19386,5628,19.24,7999,18.54,18.89,18.49,20.15,18.1,18.85,19.06,19.12,7999,-7999,-7999,-7999
"2017-01-17 01:00:00",2820,19386,5628,19.24,7999,18.54,18.9,18.49,20.16,18.1,18.85,19.07,19.12,7999,-7999,-7999,-7999
"2017-01-17 02:00:00",2821,19386,5628,19.25,7999,18.55,18.91,18.49,20.18,18.11,18.85,19.08,19.13,7999,-7999,-7999,-7999
"2017-01-17 03:00:00",2822,19386,5628,19.26,7999,18.55,18.92,18.51,20.18,18.11,18.85,19.08,19.15,7999,-7999,-7999,-7999
"2017-01-17 04:00:00",2823,19386,5628,19.26,7999,18.55,18.92,18.51,20.18,18.11,18.86,19.08,19.15,7999,-7999,-7999,-7999
"2017-01-17 05:00:00",2824,19386,5561,19.27,7999,18.55,18.92,18.51,20.2,18.11,18.87,19.09,19.15,7999,-7999,-7999,-7999
"2017-01-17 06:00:00",2825,19386,5561,19.28,7999,18.55,18.93,18.51,20.2,18.12,18.87,19.1,19.15,7999,-7999,-7999,-7999
"2017-01-17 07:00:00",2826,19386,5628,19.29,7999,18.56,18.94,18.51,20.2,18.12,18.87,19.1,19.15,7999,-7999,-7999,-7999
"2017-01-17 08:00:00",2827,19386,5628,19.3,7999,18.58,18.94,18.52,20.22,18.13,18.87,19.1,19.17,7999,-7999,-7999,-7999
"2017-01-17 09:00:00",2828,19386,5628,19.3,7999,18.58,18.94,18.53,20.23,18.13,18.87,19.1,19.17,7999,-7999,-7999,-7999
"2017-01-17 10:00:00",2829,19386,5628,19.31,7999,18.58,18.96,18.53,20.23,18.13,18.89,19.12,19.17,7999,-7999,-7999,-7999
"2017-01-17 11:00:00",2830,19386,5628,19.32,7999,18.58,18.96,18.53,20.23,18.13,18.89,19.12,19.18,7999,-7999,-7999,-7999
"2017-01-17 12:00:00",2831,19386,5628,19.32,7999,18.58,18.96,18.53,20.25,18.14,18.89,19.12,19.19,7999,-7999,-7999,-7999
"2017-01-17 13:00:00",2832,19386,5561,19.33,7999,18.59,18.97,18.55,20.25,18.15,18.89,19.13,19.19,7999,-7999,-7999,-7999
"2017-01-17 14:00:00",2833,19386,5628,19.34,7999,18.6,18.97,18.55,20.25,18.15,18.9,19.14,19.19,7999,-7999,-7999,-7999
"2017-01-17 15:00:00",2834,19386,5628,19.34,7999,18.6,18.98,18.55,20.25,18.15,18.91,19.15,19.2,7999,-7999,-7999,-7999
"2017-01-17 16:00:00",2835,19386,5628,19.35,7999,18.6,18.98,18.55,20.26,18.16,18.92,19.15,19.21,7999,-7999,-7999,-7999
"2017-01-17 17:00:00",2836,19386,5628,19.35,7999,18.6,18.99,18.55,20.27,18.16,18.92,19.15,19.21,7999,-7999,-7999,-7999
"2017-01-17 18:00:00",2837,19386,5628,19.36,7999,18.61,19.01,18.57,20.28,18.16,18.92,19.15,19.21,7999,-7999,-7999,-7999
"2017-01-17 19:00:00",2838,19386,5628,19.37,7999,18.62,19.01,18.58,20.28,18.16,18.92,19.17,19.22,7999,-7999,-7999,-7999
"2017-01-17 20:00:00",2839,19386,5628,19.37,7999,18.62,19.01,18.58,20.28,18.17,18.93,19.17,19.23,7999,-7999,-7999,-7999
"2017-01-17 21:00:00",2840,19386,5628,19.37,7999,18.62,19.01,18.58,20.27,18.17,18.94,19.17,19.24,7999,-7999,-7999,-7999
"2017-01-17 22:00:00",2841,19386,5628,19.37,7999,18.62,19.02,18.58,20.28,18.18,18.94,19.17,19.24,7999,-7999,-7999,-7999
"2017-01-17 23:00:00",2842,19386,5628,19.38,7999,18.63,19.03,18.6,20.28,18.18,18.94,19.18,19.24,7999,-7999,-7999,-7999
"2017-01-18 00:00:00",2843,19386,5628,19.38,7999,18.64,19.03,18.6,20.27,18.19,18.94,19.19,19.24,7999,-7999,-7999,-7999
"2017-01-18 01:00:00",2844,19386,5628,19.38,7999,18.64,19.03,18.6,20.28,18.19,18.96,19.19,19.25,7999,-7999,-7999,-7999
"2017-01-18 02:00:00",2845,19386,5628,19.38,7999,18.64,19.03,18.6,20.27,18.19,18.96,19.19,19.26,7999,-7999,-7999,-7999
"2017-01-18 03:00:00",2846,19386,5613,19.38,7999,18.64,19.03,18.6,20.27,18.2,18.96,19.19,19.26,7999,-7999,-7999,-7999
"2017-01-18 04:00:00",2847,19386,5593,19.38,7999,18.64,19.05,18.6,20.26,18.2,18.96,19.2,19.26,7999,-7999,-7999,-7999
"2017-01-18 05:00:00",2848,19386,5623,19.38,7999,18.66,19.05,18.62,20.25,18.2,18.96,19.21,19.26,7999,-7999,-7999,-7999
"2017-01-18 06:00:00",2849,19386,5584,19.38,7999,18.67,19.05,18.62,20.25,18.21,18.97,19.21,19.27,7999,-7999,-7999,-7999
"2017-01-18 07:00:00",2850,19386,5549,19.38,7999,18.66,19.05,18.62,20.25,18.21,18.98,19.21,19.28,7999,-7999,-7999,-7999
"2017-01-18 08:00:00",2851,19386,6000,19.39,7999,18.66,19.05,18.62,20.25,18.21,18.98,19.21,19.28,7999,-7999,-7999,-7999
"2017-01-18 09:00:00",2852,19386,5931,19.38,7999,18.66,19.05,18.62,20.24,18.21,18.98,19.21,19.28,7999,-7999,-7999,-7999
"2017-01-18 10:00:00",2853,19386,6005,19.38,7999,18.67,19.06,18.63,20.24,18.22,18.98,19.22,19.28,7999,-7999,-7999,-7999
"2017-01-18 11:00:00",2854,19386,6011,19.38,7999,18.68,19.06,18.64,20.24,18.22,18.98,19.22,19.28,7999,-7999,-7999,-7999
"2017-01-18 12:00:00",2855,19386,5854,19.38,7999,18.68,19.07,18.64,20.24,18.23,18.99,19.23,19.28,7999,-7999,-7999,-7999
"2017-01-18 13:00:00",2856,19386,5979,19.38,7999,18.68,19.07,18.63,20.24,18.23,19,19.23,19.29,7999,-7999,-7999,-7999
"2017-01-18 14:00:00",2857,19386,5975,19.38,7999,18.68,19.07,18.63,20.24,18.23,19,19.23,19.3,7999,-7999,-7999,-7999
"2017-01-18 15:00:00",2858,19386,5978,19.38,7999,18.68,19.07,18.64,20.24,18.23,19,19.23,19.3,7999,-7999,-7999,-7999
"2017-01-18 16:00:00",2859,19386,5975,19.38,7999,18.68,19.07,18.66,20.26,18.24,19,19.23,19.3,7999,-7999,-7999,-7999
"2017-01-18 17:00:00",2860,19386,5982,19.39,7999,18.69,19.07,18.66,20.26,18.24,19,19.23,19.3,7999,-7999,-7999,-7999
"2017-01-18 18:00:00",2861,19386,5990,19.39,7999,18.7,19.08,18.66,20.27,18.24,19.01,19.24,19.3,7999,-7999,-7999,-7999
"2017-01-18 19:00:00",2862,19386,5997,19.4,7999,18.7,19.09,18.66,20.27,18.25,19.02,19.25,19.3,7999,-7999,-7999,-7999
"2017-01-18 20:00:00",2863,19386,5999,19.4,7999,18.7,19.09,18.66,20.27,18.25,19.02,19.25,19.31,7999,-7999,-7999,-7999
"2017-01-18 21:00:00",2864,19386,6001,19.4,7999,18.7,19.09,18.66,20.27,18.25,19.02,19.25,19.32,7999,-7999,-7999,-7999
"2017-01-18 22:00:00",2865,19386,5985,19.4,7999,18.7,19.09,18.67,20.27,18.26,19.02,19.25,19.32,7999,-7999,-7999,-7999
"2017-01-18 23:00:00",2866,19386,6005,19.41,7999,18.7,19.09,18.68,20.29,18.26,19.02,19.25,19.32,7999,-7999,-7999,-7999
"2017-01-19 00:00:00",2867,19386,6100,19.42,7999,18.72,19.09,18.68,20.29,18.27,19.03,19.26,19.32,7999,-7999,-7999,-7999
"2017-01-19 01:00:00",2868,19386,6137,19.42,7999,18.73,19.1,18.68,20.29,18.27,19.03,19.27,19.32,7999,-7999,-7999,-7999
"2017-01-19 02:00:00",2869,19386,6128,19.43,7999,18.73,19.11,18.68,20.3,18.27,19.05,19.28,19.32,7999,-7999,-7999,-7999
"2017-01-19 03:00:00",2870,19386,6111,19.43,7999,18.73,19.11,18.68,20.31,18.27,19.05,19.28,19.32,7999,-7999,-7999,-7999
"2017-01-19 04:00:00",2871,19386,6031,19.43,7999,18.73,19.11,18.68,20.32,18.27,19.04,19.28,19.34,7999,-7999,-7999,-7999
"2017-01-19 05:00:00",2872,19386,6083,19.44,7999,18.73,19.11,18.68,20.32,18.28,19.04,19.28,19.35,7999,-7999,-7999,-7999
"2017-01-19 06:00:00",2873,19386,6119,19.45,7999,18.73,19.11,18.7,20.34,18.28,19.05,19.28,19.35,7999,-7999,-7999,-7999
"2017-01-19 07:00:00",2874,19386,6161,19.45,7999,18.74,19.12,18.7,20.34,18.28,19.05,19.28,19.35,7999,-7999,-7999,-7999
"2017-01-19 08:00:00",2875,19386,6136,19.46,7999,18.75,19.13,18.7,20.35,18.29,19.05,19.29,19.35,7999,-7999,-7999,-7999
"2017-01-19 09:00:00",2876,19386,6194,19.47,7999,18.75,19.14,18.71,20.37,18.3,19.07,19.3,19.36,7999,-7999,-7999,-7999
"2017-01-19 10:00:00",2877,19386,6264,19.48,7999,18.75,19.14,18.71,20.37,18.3,19.07,19.3,19.36,7999,-7999,-7999,-7999
"2017-01-19 11:00:00",2878,19386,6265,19.48,7999,18.75,19.14,18.71,20.38,18.3,19.07,19.3,19.37,7999,-7999,-7999,-7999
"2017-01-19 12:00:00",2879,19386,6409,19.49,7999,18.75,19.14,18.73,20.4,18.31,19.07,19.31,19.38,7999,-7999,-7999,-7999
"2017-01-19 13:00:00",2880,19386,6387,19.5,7999,18.75,19.15,18.73,20.4,18.31,19.07,19.31,19.38,7999,-7999,-7999,-7999
"2017-01-19 14:00:00",2881,19386,6449,19.51,7999,18.77,19.15,18.73,20.41,18.32,19.08,19.32,19.38,7999,-7999,-7999,-7999
"2017-01-19 15:00:00",2882,19386,6376,19.51,7999,18.78,19.16,18.73,20.42,18.32,19.09,19.33,19.38,7999,-7999,-7999,-7999
"2017-01-19 16:00:00",2883,19386,6478,19.52,7999,18.78,19.17,18.73,20.43,18.32,19.1,19.33,19.4,7999,-7999,-7999,-7999
"2017-01-19 17:00:00",2884,19386,6475,19.53,7999,18.78,19.17,18.73,20.43,18.32,19.1,19.33,19.4,7999,-7999,-7999,-7999
"2017-01-19 18:00:00",2885,19386,6561,19.53,7999,18.78,19.17,18.74,20.45,18.33,19.1,19.33,19.4,7999,-7999,-7999,-7999
"2017-01-19 19:00:00",2886,19386,6606,19.54,7999,18.78,19.19,18.76,20.45,18.33,19.1,19.33,19.4,7999,-7999,-7999,-7999
"2017-01-19 20:00:00",2887,19386,6560,19.54,7999,18.78,19.19,18.76,20.45,18.33,19.1,19.35,19.41,7999,-7999,-7999,-7999
"2017-01-19 21:00:00",2888,19386,6592,19.55,7999,18.8,19.19,18.76,20.47,18.33,19.11,19.35,19.41,7999,-7999,-7999,-7999
"2017-01-19 22:00:00",2889,19386,6609,19.56,7999,18.8,19.19,18.76,20.48,18.34,19.12,19.35,19.43,7999,-7999,-7999,-7999
"2017-01-19 23:00:00",2890,19386,6606,19.57,7999,18.8,19.19,18.76,20.48,18.34,19.12,19.35,19.43,7999,-7999,-7999,-7999
"2017-01-20 00:00:00",2891,19386,6635,19.57,7999,18.8,19.21,18.77,20.49,18.34,19.12,19.36,19.43,7999,-7999,-7999,-7999
"2017-01-20 01:00:00",2892,19386,6631,19.58,7999,18.8,19.21,18.78,20.5,18.36,19.12,19.37,19.43,7999,-7999,-7999,-7999
"2017-01-20 02:00:00",2893,19386,6644,19.58,7999,18.81,19.21,18.78,20.5,18.36,19.13,19.38,19.43,7999,-7999,-7999,-7999
"2017-01-20 03:00:00",2894,19386,6649,19.58,7999,18.82,19.21,18.78,20.5,18.36,19.14,19.38,19.45,7999,-7999,-7999,-7999
"2017-01-20 04:00:00",2895,19386,6614,19.59,7999,18.82,19.22,18.78,20.51,18.36,19.14,19.38,19.45,7999,-7999,-7999,-7999
"2017-01-20 05:00:00",2896,19386,6653,19.6,7999,18.82,19.23,18.78,20.53,18.36,19.15,19.38,19.45,7999,-7999,-7999,-7999
"2017-01-20 06:00:00",2897,19386,6639,19.61,7999,18.82,19.24,18.79,20.53,18.37,19.14,19.38,19.45,7999,-7999,-7999,-7999
"2017-01-20 07:00:00",2898,19386,6639,19.62,7999,18.82,19.24,18.8,20.53,18.37,19.14,19.4,19.45,7999,-7999,-7999,-7999
"2017-01-20 08:00:00",2899,19386,6653,19.62,7999,18.83,19.24,18.8,20.54,18.38,19.15,19.4,19.46,7999,-7999,-7999,-7999
"2017-01-20 09:00:00",2900,19386,6653,19.63,7999,18.85,19.24,18.8,20.55,18.38,19.17,19.4,19.47,7999,-7999,-7999,-7999
"2017-01-20 10:00:00",2901,19386,6653,19.63,7999,18.85,19.25,18.8,20.55,18.39,19.17,19.4,19.47,7999,-7999,-7999,-7999
"2017-01-20 11:00:00",2902,19386,6653,19.63,7999,18.85,19.26,18.81,20.55,18.39,19.17,19.41,19.47,7999,-7999,-7999,-7999
"2017-01-20 12:00:00",2903,19386,6653,19.64,7999,18.85,19.26,18.82,20.56,18.39,19.17,19.41,19.47,7999,-7999,-7999,-7999
"2017-01-20 13:00:00",2904,19386,6653,19.65,7999,18.85,19.26,18.82,20.58,18.4,19.17,19.42,19.48,7999,-7999,-7999,-7999
"2017-01-20 14:00:00",2905,19386,6653,19.65,7999,18.85,19.26,18.82,20.58,18.4,19.18,19.43,19.49,7999,-7999,-7999,-7999
"2017-01-20 15:00:00",2906,19386,6653,19.65,7999,18.87,19.28,18.82,20.58,18.4,19.19,19.43,19.5,7999,-7999,-7999,-7999
"2017-01-20 16:00:00",2907,19386,6653,19.66,7999,18.87,19.28,18.83,20.58,18.41,19.19,19.43,19.5,7999,-7999,-7999,-7999
"2017-01-20 17:00:00",2908,19386,6653,19.66,7999,18.87,19.28,18.85,20.59,18.41,19.19,19.43,19.5,7999,-7999,-7999,-7999
"2017-01-20 18:00:00",2909,19386,6653,19.67,7999,18.87,19.28,18.85,20.61,18.41,19.19,19.44,19.51,7999,-7999,-7999,-7999
"2017-01-20 19:00:00",2910,19386,6653,19.68,7999,18.87,19.28,18.85,20.61,18.42,19.2,19.45,19.52,7999,-7999,-7999,-7999
"2017-01-20 20:00:00",2911,19386,6646,19.68,7999,18.88,19.3,18.85,20.61,18.42,19.21,19.45,19.52,7999,-7999,-7999,-7999
"2017-01-20 21:00:00",2912,19386,6653,19.68,7999,18.89,19.3,18.85,20.61,18.42,19.21,19.45,19.52,7999,-7999,-7999,-7999
"2017-01-20 22:00:00",2913,19386,6653,19.68,7999,18.89,19.31,18.86,20.61,18.43,19.21,19.45,19.52,7999,-7999,-7999,-7999
"2017-01-20 23:00:00",2914,19386,6605,19.69,7999,18.89,19.31,18.87,20.6,18.43,19.21,19.47,19.52,7999,-7999,-7999,-7999
"2017-01-21 00:00:00",2915,19386,6594,19.7,7999,18.89,19.31,18.87,20.6,18.43,19.22,19.47,19.54,7999,-7999,-7999,-7999
"2017-01-21 01:00:00",2916,19386,6551,19.7,7999,18.89,19.31,18.87,20.6,18.44,19.23,19.47,19.54,7999,-7999,-7999,-7999
"2017-01-21 02:00:00",2917,19386,6573,19.7,7999,18.91,19.33,18.87,20.6,18.44,19.24,19.47,19.54,7999,-7999,-7999,-7999
"2017-01-21 03:00:00",2918,19386,6625,19.7,7999,18.91,19.33,18.87,20.61,18.45,19.24,19.47,19.54,7999,-7999,-7999,-7999
"2017-01-21 04:00:00",2919,19386,6605,19.71,7999,18.91,19.33,18.89,20.61,18.45,19.24,19.48,19.55,7999,-7999,-7999,-7999
"2017-01-21 05:00:00",2920,19386,6497,19.71,7999,18.91,19.33,18.89,20.61,18.45,19.24,19.49,19.56,7999,-7999,-7999,-7999
"2017-01-21 06:00:00",2921,19386,6561,19.71,7999,18.91,19.33,18.89,20.63,18.46,19.24,19.5,19.57,7999,-7999,-7999,-7999
"2017-01-21 07:00:00",2922,19386,6589,19.71,7999,18.92,19.34,18.89,20.62,18.47,19.25,19.5,19.57,7999,-7999,-7999,-7999
"2017-01-21 08:00:00",2923,19386,6528,19.71,7999,18.93,19.34,18.89,20.61,18.46,19.26,19.5,19.57,7999,-7999,-7999,-7999
"2017-01-21 09:00:00",2924,19386,6504,19.71,7999,18.94,19.35,18.91,20.6,18.47,19.26,19.5,19.57,7999,-7999,-7999,-7999
"2017-01-21 10:00:00",2925,19386,6580,19.71,7999,18.94,19.35,18.91,20.6,18.48,19.26,19.51,19.57,7999,-7999,-7999,-7999
"2017-01-21 11:00:00",2926,19386,6535,19.71,7999,18.94,19.35,18.91,20.61,18.48,19.26,19.52,19.57,7999,-7999,-7999,-7999
"2017-01-21 12:00:00",2927,19386,6506,19.71,7999,18.94,19.35,18.91,20.6,18.48,19.27,19.52,19.59,7999,-7999,-7999,-7999
"2017-01-21 13:00:00",2928,19386,6574,19.72,7999,18.94,19.35,18.91,20.6,18.49,19.28,19.52,19.59,7999,-7999,-7999,-7999
"2017-01-21 14:00:00",2929,19386,6418,19.72,7999,18.95,19.36,18.91,20.6,18.49,19.28,19.52,19.59,7999,-7999,-7999,-7999
"2017-01-21 15:00:00",2930,19386,6529,19.72,7999,18.96,19.38,18.93,20.61,18.5,19.28,19.52,19.59,7999,-7999,-7999,-7999
"2017-01-21 16:00:00",2931,19386,6479,19.72,7999,18.96,19.38,18.94,20.62,18.5,19.28,19.52,19.59,7999,-7999,-7999,-7999
"2017-01-21 17:00:00",2932,19386,6389,19.72,7999,18.96,19.38,18.93,20.61,18.5,19.28,19.52,19.59,7999,-7999,-7999,-7999
"2017-01-21 18:00:00",2933,19386,6381,19.72,7999,18.96,19.38,18.93,20.61,18.5,19.28,19.54,19.6,7999,-7999,-7999,-7999
"2017-01-21 19:00:00",2934,19386,6400,19.73,7999,18.96,19.38,18.93,20.61,18.51,19.3,19.54,19.61,7999,-7999,-7999,-7999
"2017-01-21 20:00:00",2935,19386,6439,19.73,7999,18.97,19.38,18.94,20.63,18.51,19.31,19.54,19.61,7999,-7999,-7999,-7999
"2017-01-21 21:00:00",2936,19386,6322,19.73,7999,18.98,19.38,18.95,20.63,18.51,19.3,19.54,19.61,7999,-7999,-7999,-7999
"2017-01-21 22:00:00",2937,19386,6316,19.74,7999,18.98,19.39,18.96,20.63,18.51,19.3,19.54,19.61,7999,-7999,-7999,-7999
"2017-01-21 23:00:00",2938,19386,6365,19.74,7999,18.98,19.4,18.96,20.63,18.52,19.3,19.55,19.61,7999,-7999,-7999,-7999
"2017-01-22 00:00:00",2939,19386,6302,19.74,7999,18.98,19.4,18.96,20.63,18.52,19.31,19.55,19.61,7999,-7999,-7999,-7999
"2017-01-22 01:00:00",2940,19386,6287,19.74,7999,18.98,19.4,18.96,20.63,18.52,19.32,19.56,19.62,7999,-7999,-7999,-7999
"2017-01-22 02:00:00",2941,19386,6346,19.74,7999,19,19.4,18.96,20.63,18.53,19.32,19.56,19.63,7999,-7999,-7999,-7999
"2017-01-22 03:00:00",2942,19386,6229,19.74,7999,19,19.4,18.96,20.62,18.53,19.33,19.56,19.63,7999,-7999,-7999,-7999
"2017-01-22 04:00:00",2943,19386,6315,19.75,7999,19,19.4,18.97,20.63,18.54,19.33,19.56,19.64,7999,-7999,-7999,-7999
"2017-01-22 05:00:00",2944,19386,6301,19.76,7999,19,19.42,18.98,20.63,18.54,19.33,19.56,19.64,7999,-7999,-7999,-7999
"2017-01-22 06:00:00",2945,19386,6287,19.76,7999,19,19.42,18.98,20.63,18.54,19.33,19.57,19.64,7999,-7999,-7999,-7999
"2017-01-22 07:00:00",2946,19386,6240,19.75,7999,19,19.42,18.98,20.63,18.54,19.33,19.58,19.64,7999,-7999,-7999,-7999
"2017-01-22 08:00:00",2947,19386,6209,19.75,7999,19,19.42,18.98,20.63,18.55,19.33,19.59,19.64,7999,-7999,-7999,-7999
"2017-01-22 09:00:00",2948,19386,6357,19.76,7999,19.02,19.42,18.99,20.64,18.55,19.35,19.59,19.65,7999,-7999,-7999,-7999
"2017-01-22 10:00:00",2949,19386,6202,19.76,7999,19.02,19.42,18.99,20.64,18.55,19.35,19.59,19.66,7999,-7999,-7999,-7999
"2017-01-22 11:00:00",2950,19386,6237,19.77,7999,19.02,19.42,19,20.65,18.56,19.35,19.59,19.66,7999,-7999,-7999,-7999
"2017-01-22 12:00:00",2951,19386,6321,19.77,7999,19.03,19.42,19,20.65,18.56,19.35,19.59,19.66,7999,-7999,-7999,-7999
"2017-01-22 13:00:00",2952,19386,6275,19.77,7999,19.02,19.43,19,20.65,18.56,19.36,19.59,19.66,7999,-7999,-7999,-7999
"2017-01-22 14:00:00",2953,19386,6246,19.77,7999,19.02,19.43,19,20.65,18.57,19.36,19.6,19.66,7999,-7999,-7999,-7999
"2017-01-22 15:00:00",2954,19386,6275,19.77,7999,19.03,19.44,19,20.65,18.57,19.37,19.6,19.66,7999,-7999,-7999,-7999
"2017-01-22 16:00:00",2955,19386,6224,19.77,7999,19.04,19.44,19,20.65,18.57,19.37,19.61,19.67,7999,-7999,-7999,-7999
"2017-01-22 17:00:00",2956,19386,6295,19.77,7999,19.05,19.44,19.01,20.65,18.57,19.37,19.61,19.67,7999,-7999,-7999,-7999
"2017-01-22 18:00:00",2957,19386,6220,19.78,7999,19.05,19.44,19.02,20.65,18.58,19.37,19.61,19.68,7999,-7999,-7999,-7999
"2017-01-22 19:00:00",2958,19386,6149,19.78,7999,19.05,19.44,19.02,20.65,18.58,19.37,19.61,19.68,7999,-7999,-7999,-7999
"2017-01-22 20:00:00",2959,19386,6209,19.78,7999,19.05,19.44,19.02,20.66,18.58,19.37,19.61,19.68,7999,-7999,-7999,-7999
"2017-01-22 21:00:00",2960,19386,6273,19.79,7999,19.05,19.45,19.02,20.67,18.59,19.37,19.61,19.68,7999,-7999,-7999,-7999
"2017-01-22 22:00:00",2961,19386,6140,19.79,7999,19.05,19.46,19.02,20.67,18.59,19.39,19.61,19.68,7999,-7999,-7999,-7999
"2017-01-22 23:00:00",2962,19386,6206,19.79,7999,19.05,19.47,19.02,20.67,18.59,19.39,19.61,19.68,7999,-7999,-7999,-7999
"2017-01-23 00:00:00",2963,19386,6220,19.79,7999,19.06,19.47,19.03,20.67,18.59,19.4,19.63,19.69,7999,-7999,-7999,-7999
"2017-01-23 01:00:00",2964,19386,6245,19.79,7999,19.07,19.47,19.05,20.67,18.59,19.4,19.63,19.7,7999,-7999,-7999,-7999
"2017-01-23 02:00:00",2965,19386,6271,19.79,7999,19.07,19.47,19.05,20.68,18.6,19.4,19.63,19.7,7999,-7999,-7999,-7999
"2017-01-23 03:00:00",2966,19386,6168,19.79,7999,19.07,19.47,19.05,20.67,18.6,19.4,19.63,19.71,7999,-7999,-7999,-7999
"2017-01-23 04:00:00",2967,19386,6139,19.8,7999,19.07,19.47,19.05,20.67,18.6,19.4,19.63,19.7,7999,-7999,-7999,-7999
"2017-01-23 05:00:00",2968,19386,6016,19.8,7999,19.07,19.47,19.04,20.67,18.61,19.41,19.63,19.7,7999,-7999,-7999,-7999
"2017-01-23 06:00:00",2969,19386,6021,19.8,7999,19.07,19.48,19.04,20.67,18.61,19.41,19.64,19.7,7999,-7999,-7999,-7999
"2017-01-23 07:00:00",2970,19386,6005,19.8,7999,19.08,19.48,19.04,20.67,18.61,19.42,19.64,19.7,7999,-7999,-7999,-7999
"2017-01-23 08:00:00",2971,19386,6043,19.81,7999,19.09,19.49,19.05,20.67,18.62,19.42,19.65,19.7,7999,-7999,-7999,-7999
"2017-01-23 09:00:00",2972,19386,6007,19.81,7999,19.09,19.49,19.06,20.67,18.62,19.42,19.65,19.7,7999,-7999,-7999,-7999
"2017-01-23 10:00:00",2973,19386,6035,19.81,7999,19.09,19.49,19.07,20.67,18.62,19.42,19.66,19.72,7999,-7999,-7999,-7999
"2017-01-23 11:00:00",2974,19386,5995,19.81,7999,19.09,19.49,19.07,20.67,18.62,19.42,19.65,19.73,7999,-7999,-7999,-7999
"2017-01-23 12:00:00",2975,19386,6016,19.81,7999,19.09,19.49,19.07,20.67,18.63,19.42,19.65,19.73,7999,-7999,-7999,-7999
"2017-01-23 13:00:00",2976,19386,5988,19.81,7999,19.09,19.49,19.07,20.67,18.64,19.42,19.65,19.73,7999,-7999,-7999,-7999
"2017-01-23 14:00:00",2977,19386,6011,19.81,7999,19.1,19.49,19.07,20.67,18.64,19.43,19.66,19.73,7999,-7999,-7999,-7999
"2017-01-23 15:00:00",2978,19386,5982,19.81,7999,19.11,19.5,19.07,20.67,18.64,19.44,19.66,19.73,7999,-7999,-7999,-7999
"2017-01-23 16:00:00",2979,19386,5997,19.81,7999,19.11,19.51,19.08,20.67,18.64,19.44,19.67,19.73,7999,-7999,-7999,-7999
"2017-01-23 17:00:00",2980,19386,5975,19.81,7999,19.11,19.51,19.09,20.67,18.64,19.44,19.68,19.74,7999,-7999,-7999,-7999
"2017-01-23 18:00:00",2981,19386,5981,19.82,7999,19.11,19.51,19.09,20.67,18.65,19.44,19.68,19.74,7999,-7999,-7999,-7999
"2017-01-23 19:00:00",2982,19386,5992,19.82,7999,19.11,19.51,19.09,20.67,18.65,19.44,19.68,19.74,7999,-7999,-7999,-7999
"2017-01-23 20:00:00",2983,19386,5982,19.82,7999,19.11,19.51,19.09,20.67,18.66,19.45,19.68,19.75,7999,-7999,-7999,-7999
"2017-01-23 21:00:00",2984,19386,5987,19.82,7999,19.12,19.51,19.09,20.67,18.66,19.45,19.68,19.75,7999,-7999,-7999,-7999
"2017-01-23 22:00:00",2985,19386,5975,19.82,7999,19.13,19.51,19.09,20.67,18.66,19.46,19.68,19.75,7999,-7999,-7999,-7999
"2017-01-23 23:00:00",2986,19386,5987,19.82,7999,19.14,19.51,19.1,20.67,18.66,19.46,19.68,19.75,7999,-7999,-7999,-7999
"2017-01-24 00:00:00",2987,19386,5975,19.82,7999,19.14,19.51,19.11,20.67,18.67,19.46,19.69,19.75,7999,-7999,-7999,-7999
"2017-01-24 01:00:00",2988,19386,5975,19.82,7999,19.14,19.51,19.11,20.67,18.67,19.46,19.69,19.75,7999,-7999,-7999,-7999
"2017-01-24 02:00:00",2989,19386,5975,19.82,7999,19.14,19.52,19.11,20.67,18.67,19.46,19.7,19.75,7999,-7999,-7999,-7999
"2017-01-24 03:00:00",2990,19386,5975,19.83,7999,19.14,19.52,19.11,20.68,18.67,19.46,19.7,19.76,7999,-7999,-7999,-7999
"2017-01-24 04:00:00",2991,19386,5975,19.83,7999,19.14,19.53,19.11,20.68,18.68,19.46,19.7,19.76,7999,-7999,-7999,-7999
"2017-01-24 05:00:00",2992,19386,5975,19.84,7999,19.14,19.53,19.11,20.68,18.68,19.48,19.7,19.77,7999,-7999,-7999,-7999
"2017-01-24 06:00:00",2993,19386,5975,19.84,7999,19.14,19.53,19.11,20.68,18.68,19.48,19.7,19.77,7999,-7999,-7999,-7999
"2017-01-24 07:00:00",2994,19386,5975,19.84,7999,19.15,19.53,19.12,20.68,18.68,19.49,19.7,19.77,7999,-7999,-7999,-7999
"2017-01-24 08:00:00",2995,19386,5975,19.84,7999,19.16,19.53,19.14,20.68,18.69,19.49,19.7,19.77,7999,-7999,-7999,-7999
"2017-01-24 09:00:00",2996,19386,5975,19.84,7999,19.16,19.53,19.14,20.68,18.69,19.49,19.7,19.77,7999,-7999,-7999,-7999
"2017-01-24 10:00:00",2997,19386,5975,19.84,7999,19.16,19.53,19.14,20.68,18.69,19.49,19.7,19.77,7999,-7999,-7999,-7999
"2017-01-24 11:00:00",2998,19386,5975,19.84,7999,19.16,19.54,19.14,20.69,18.7,19.49,19.72,19.77,7999,-7999,-7999,-7999
"2017-01-24 12:00:00",2999,19386,5975,19.84,7999,19.16,19.55,19.14,20.68,18.7,19.49,19.73,19.78,7999,-7999,-7999,-7999
"2017-01-24 13:00:00",3000,19386,5975,19.84,7999,19.16,19.56,19.14,20.67,18.7,19.5,19.73,19.79,7999,-7999,-7999,-7999
"2017-01-24 14:00:00",3001,19386,5975,19.84,7999,19.18,19.56,19.14,20.67,18.7,19.51,19.73,19.79,7999,-7999,-7999,-7999
"2017-01-24 15:00:00",3002,19386,5975,19.84,7999,19.18,19.56,19.14,20.67,18.71,19.51,19.73,19.8,7999,-7999,-7999,-7999
"2017-01-24 16:00:00",3003,19386,5971,19.84,7999,19.18,19.56,19.15,20.67,18.71,19.51,19.73,19.8,7999,-7999,-7999,-7999
"2017-01-24 17:00:00",3004,19386,5949,19.83,7999,19.18,19.56,19.16,20.67,18.71,19.51,19.73,19.8,7999,-7999,-7999,-7999
"2017-01-24 18:00:00",3005,19386,5913,19.83,7999,19.18,19.56,19.16,20.67,18.71,19.51,19.73,19.8,7999,-7999,-7999,-7999
"2017-01-24 19:00:00",3006,19386,5932,19.83,7999,19.18,19.56,19.16,20.67,18.72,19.51,19.74,19.8,7999,-7999,-7999,-7999
"2017-01-24 20:00:00",3007,19386,5872,19.83,7999,19.18,19.56,19.16,20.67,18.72,19.51,19.73,19.8,7999,-7999,-7999,-7999
"2017-01-24 21:00:00",3008,19386,5779,19.83,7999,19.18,19.56,19.16,20.67,18.72,19.51,19.74,19.8,7999,-7999,-7999,-7999
"2017-01-24 22:00:00",3009,19386,5655,19.83,7999,19.19,19.56,19.15,20.66,18.72,19.52,19.74,19.79,7999,-7999,-7999,-7999
"2017-01-24 23:00:00",3010,19386,5560,19.83,7999,19.2,19.56,19.16,20.66,18.72,19.53,19.74,19.79,7999,-7999,-7999,-7999
"2017-01-25 00:00:00",3011,19386,5513,19.83,7999,19.2,19.56,19.17,20.66,18.73,19.53,19.74,19.79,7999,-7999,-7999,-7999
"2017-01-25 01:00:00",3012,19386,5480,19.83,7999,19.2,19.56,19.17,20.64,18.73,19.53,19.74,19.8,7999,-7999,-7999,-7999
"2017-01-25 02:00:00",3013,19386,5423,19.83,7999,19.2,19.56,19.17,20.64,18.73,19.52,19.74,19.81,7999,-7999,-7999,-7999
"2017-01-25 03:00:00",3014,19386,5428,19.82,7999,19.2,19.57,19.17,20.64,18.73,19.52,19.74,19.81,7999,-7999,-7999,-7999
"2017-01-25 04:00:00",3015,19386,5428,19.82,7999,19.2,19.57,19.17,20.62,18.74,19.52,19.74,19.81,7999,-7999,-7999,-7999
"2017-01-25 05:00:00",3016,19386,5422,19.81,7999,19.2,19.57,19.17,20.64,18.74,19.53,19.74,19.81,7999,-7999,-7999,-7999
"2017-01-25 06:00:00",3017,19386,5422,19.81,7999,19.2,19.57,19.17,20.63,18.74,19.54,19.74,19.81,7999,-7999,-7999,-7999
"2017-01-25 07:00:00",3018,19386,5422,19.81,7999,19.21,19.57,19.17,20.62,18.75,19.54,19.74,19.81,7999,-7999,-7999,-7999
"2017-01-25 08:00:00",3019,19386,5422,19.81,7999,19.22,19.57,19.17,20.61,18.75,19.55,19.75,19.81,7999,-7999,-7999,-7999
"2017-01-25 09:00:00",3020,19386,5422,19.8,7999,19.22,19.57,19.18,20.61,18.75,19.55,19.75,19.81,7999,-7999,-7999,-7999
"2017-01-25 10:00:00",3021,19386,5422,19.8,7999,19.22,19.57,19.19,20.59,18.75,19.55,19.75,19.81,7999,-7999,-7999,-7999
"2017-01-25 11:00:00",3022,19386,5422,19.8,7999,19.22,19.57,19.19,20.58,18.75,19.55,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 12:00:00",3023,19386,5422,19.8,7999,19.22,19.57,19.2,20.58,18.75,19.55,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 13:00:00",3024,19386,5422,19.79,7999,19.22,19.57,19.2,20.58,18.76,19.55,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 14:00:00",3025,19386,5422,19.79,7999,19.22,19.57,19.2,20.56,18.76,19.55,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 15:00:00",3026,19386,5422,19.78,7999,19.22,19.57,19.2,20.56,18.76,19.55,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 16:00:00",3027,19386,5422,19.78,7999,19.22,19.57,19.2,20.54,18.76,19.55,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 17:00:00",3028,19386,5422,19.77,7999,19.24,19.57,19.2,20.53,18.76,19.56,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 18:00:00",3029,19386,5422,19.76,7999,19.24,19.57,19.2,20.53,18.77,19.56,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 19:00:00",3030,19386,5422,19.75,7999,19.24,19.57,19.2,20.52,18.77,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 20:00:00",3031,19386,5422,19.75,7999,19.24,19.57,19.2,20.51,18.77,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 21:00:00",3032,19386,5422,19.75,7999,19.24,19.57,19.21,20.5,18.77,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 22:00:00",3033,19386,5422,19.74,7999,19.24,19.57,19.21,20.49,18.77,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-25 23:00:00",3034,19386,5422,19.74,7999,19.24,19.57,19.21,20.48,18.78,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-26 00:00:00",3035,19386,5422,19.73,7999,19.24,19.57,19.22,20.47,18.78,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-26 01:00:00",3036,19386,5422,19.72,7999,19.24,19.56,19.22,20.46,18.78,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-26 02:00:00",3037,19386,5407,19.72,7999,19.24,19.56,19.22,20.46,18.78,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-26 03:00:00",3038,19386,5312,19.71,7999,19.24,19.55,19.22,20.44,18.78,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-26 04:00:00",3039,19386,5252,19.7,7999,19.24,19.55,19.22,20.43,18.79,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-26 05:00:00",3040,19386,5191,19.69,7999,19.25,19.54,19.21,20.41,18.79,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-26 06:00:00",3041,19386,5115,19.69,7999,19.25,19.54,19.21,20.4,18.79,19.57,19.76,19.81,7999,-7999,-7999,-7999
"2017-01-26 07:00:00",3042,19386,5036,19.67,7999,19.25,19.54,19.21,20.38,18.79,19.56,19.76,19.8,7999,-7999,-7999,-7999
"2017-01-26 08:00:00",3043,19386,4975,19.66,7999,19.25,19.54,19.21,20.37,18.79,19.56,19.75,19.8,7999,-7999,-7999,-7999
"2017-01-26 09:00:00",3044,19386,4969,19.65,7999,19.26,19.54,19.21,20.37,18.79,19.56,19.75,19.8,7999,-7999,-7999,-7999
"2017-01-26 10:00:00",3045,19386,4973,19.65,7999,19.26,19.54,19.21,20.35,18.79,19.56,19.75,19.8,7999,-7999,-7999,-7999
"2017-01-26 11:00:00",3046,19386,4944,19.64,7999,19.26,19.54,19.21,20.33,18.78,19.56,19.75,19.8,7999,-7999,-7999,-7999
"2017-01-26 12:00:00",3047,19386,4903,19.63,7999,19.25,19.52,19.21,20.32,18.78,19.56,19.74,19.79,7999,-7999,-7999,-7999
"2017-01-26 13:00:00",3048,19386,4866,19.62,7999,19.25,19.51,19.21,20.3,18.78,19.56,19.74,19.78,7999,-7999,-7999,-7999
"2017-01-26 14:00:00",3049,19386,4792,19.61,7999,19.25,19.51,19.21,20.29,18.78,19.56,19.73,19.77,7999,-7999,-7999,-7999
"2017-01-26 15:00:00",3050,19386,4772,19.6,7999,19.25,19.51,19.2,20.27,18.78,19.56,19.73,19.77,7999,-7999,-7999,-7999
"2017-01-26 16:00:00",3051,19386,4734,19.59,7999,19.25,19.51,19.2,20.26,18.78,19.56,19.72,19.77,7999,-7999,-7999,-7999
"2017-01-26 17:00:00",3052,19386,4684,19.58,7999,19.25,19.5,19.2,20.26,18.78,19.56,19.72,19.77,7999,-7999,-7999,-7999
"2017-01-26 18:00:00",3053,19386,4657,19.57,7999,19.25,19.49,19.2,20.24,18.78,19.55,19.72,19.77,7999,-7999,-7999,-7999
"2017-01-26 19:00:00",3054,19386,4659,19.56,7999,19.25,19.48,19.2,20.23,18.78,19.56,19.72,19.77,7999,-7999,-7999,-7999
"2017-01-26 20:00:00",3055,19386,4619,19.55,7999,19.25,19.48,19.2,20.21,18.78,19.55,19.72,19.77,7999,-7999,-7999,-7999
"2017-01-26 21:00:00",3056,19386,4619,19.54,7999,19.25,19.48,19.19,20.21,18.78,19.55,19.72,19.76,7999,-7999,-7999,-7999
"2017-01-26 22:00:00",3057,19386,4640,19.54,7999,19.25,19.48,19.19,20.19,18.78,19.55,19.71,19.76,7999,-7999,-7999,-7999
"2017-01-26 23:00:00",3058,19386,4593,19.53,7999,19.25,19.48,19.19,20.19,18.78,19.55,19.71,19.75,7999,-7999,-7999,-7999
"2017-01-27 00:00:00",3059,19386,4591,19.52,7999,19.25,19.48,19.18,20.19,18.78,19.55,19.71,19.74,7999,-7999,-7999,-7999
"2017-01-27 01:00:00",3060,19386,4625,19.52,7999,19.25,19.46,19.18,20.17,18.78,19.55,19.7,19.75,7999,-7999,-7999,-7999
"2017-01-27 02:00:00",3061,19386,4627,19.51,7999,19.25,19.46,19.18,20.16,18.78,19.55,19.7,19.75,7999,-7999,-7999,-7999
"2017-01-27 03:00:00",3062,19386,4588,19.5,7999,19.25,19.46,19.18,20.16,18.78,19.55,19.7,19.74,7999,-7999,-7999,-7999
"2017-01-27 04:00:00",3063,19386,4585,19.49,7999,19.24,19.46,19.18,20.15,18.78,19.55,19.7,19.74,7999,-7999,-7999,-7999
"2017-01-27 05:00:00",3064,19386,4580,19.49,7999,19.24,19.46,19.18,20.14,18.78,19.55,19.7,19.74,7999,-7999,-7999,-7999
"2017-01-27 06:00:00",3065,19386,4574,19.48,7999,19.24,19.46,19.18,20.14,18.78,19.55,19.7,19.73,7999,-7999,-7999,-7999
"2017-01-27 07:00:00",3066,19386,4574,19.48,7999,19.24,19.45,19.18,20.11,18.78,19.55,19.7,19.72,7999,-7999,-7999,-7999
"2017-01-27 08:00:00",3067,19386,4574,19.47,7999,19.24,19.43,19.18,20.11,18.78,19.55,19.69,19.72,7999,-7999,-7999,-7999
"2017-01-27 09:00:00",3068,19386,4574,19.46,7999,19.23,19.43,19.18,20.1,18.78,19.55,19.67,19.72,7999,-7999,-7999,-7999
"2017-01-27 10:00:00",3069,19386,4574,19.45,7999,19.23,19.43,19.18,20.09,18.78,19.54,19.67,19.72,7999,-7999,-7999,-7999
"2017-01-27 11:00:00",3070,19386,4574,19.44,7999,19.23,19.43,19.18,20.07,18.78,19.54,19.67,19.72,7999,-7999,-7999,-7999
"2017-01-27 12:00:00",3071,19386,4574,19.43,7999,19.23,19.43,19.18,20.06,18.78,19.54,19.67,19.72,7999,-7999,-7999,-7999
"2017-01-27 13:00:00",3072,19386,4574,19.42,7999,19.23,19.43,19.18,20.04,18.78,19.54,19.67,19.71,7999,-7999,-7999,-7999
"2017-01-27 14:00:00",3073,19386,4574,19.41,7999,19.23,19.41,19.18,20.03,18.78,19.53,19.67,19.71,7999,-7999,-7999,-7999
"2017-01-27 15:00:00",3074,19386,4574,19.4,7999,19.23,19.41,19.17,20.01,18.78,19.53,19.67,19.71,7999,-7999,-7999,-7999
"2017-01-27 16:00:00",3075,19386,4574,19.39,7999,19.22,19.41,19.17,19.99,18.78,19.53,19.67,19.7,7999,-7999,-7999,-7999
"2017-01-27 17:00:00",3076,19386,4574,19.38,7999,19.22,19.41,19.16,19.97,18.78,19.53,19.66,19.7,7999,-7999,-7999,-7999
"2017-01-27 18:00:00",3077,19386,4574,19.37,7999,19.22,19.4,19.16,19.96,18.78,19.53,19.66,19.7,7999,-7999,-7999,-7999
"2017-01-27 19:00:00",3078,19386,4574,19.36,7999,19.22,19.39,19.15,19.94,18.78,19.53,19.65,19.69,7999,-7999,-7999,-7999
"2017-01-27 20:00:00",3079,19386,4574,19.35,7999,19.22,19.39,19.15,19.93,18.77,19.53,19.65,19.68,7999,-7999,-7999,-7999
"2017-01-27 21:00:00",3080,19386,4574,19.34,7999,19.22,19.39,19.15,19.91,18.76,19.53,19.65,19.67,7999,-7999,-7999,-7999
"2017-01-27 22:00:00",3081,19386,4574,19.32,7999,19.22,19.38,19.15,19.9,18.76,19.52,19.64,19.67,7999,-7999,-7999,-7999
"2017-01-27 23:00:00",3082,19386,4574,19.31,7999,19.22,19.37,19.15,19.89,18.76,19.52,19.63,19.67,7999,-7999,-7999,-7999
"2017-01-28 00:00:00",3083,19386,4574,19.3,7999,19.22,19.36,19.15,19.87,18.76,19.52,19.62,19.66,7999,-7999,-7999,-7999
"2017-01-28 01:00:00",3084,19386,4574,19.29,7999,19.22,19.36,19.15,19.86,18.76,19.52,19.62,19.65,7999,-7999,-7999,-7999
"2017-01-28 02:00:00",3085,19386,4574,19.28,7999,19.2,19.35,19.14,19.84,18.75,19.51,19.62,19.65,7999,-7999,-7999,-7999
"2017-01-28 03:00:00",3086,19386,4574,19.27,7999,19.2,19.34,19.13,19.83,18.75,19.51,19.62,19.65,7999,-7999,-7999,-7999
"2017-01-28 04:00:00",3087,19386,4574,19.26,7999,19.2,19.34,19.13,19.82,18.75,19.51,19.61,19.64,7999,-7999,-7999,-7999
"2017-01-28 05:00:00",3088,19386,4574,19.25,7999,19.2,19.34,19.13,19.81,18.75,19.51,19.61,19.63,7999,-7999,-7999,-7999
"2017-01-28 06:00:00",3089,19386,4574,19.24,7999,19.2,19.32,19.13,19.79,18.75,19.5,19.6,19.62,7999,-7999,-7999,-7999
"2017-01-28 07:00:00",3090,19386,4574,19.23,7999,19.2,19.32,19.13,19.79,18.74,19.49,19.6,19.62,7999,-7999,-7999,-7999
"2017-01-28 08:00:00",3091,19386,4574,19.23,7999,19.2,19.32,19.12,19.77,18.74,19.48,19.59,19.62,7999,-7999,-7999,-7999
"2017-01-28 09:00:00",3092,19386,4574,19.22,7999,19.2,19.31,19.11,19.77,18.74,19.48,19.58,19.61,7999,-7999,-7999,-7999
"2017-01-28 10:00:00",3093,19386,4574,19.21,7999,19.2,19.3,19.11,19.77,18.74,19.48,19.58,19.61,7999,-7999,-7999,-7999
"2017-01-28 11:00:00",3094,19386,4574,19.21,7999,19.19,19.29,19.11,19.76,18.73,19.48,19.58,19.6,7999,-7999,-7999,-7999
"2017-01-28 12:00:00",3095,19386,4529,19.2,7999,19.19,19.29,19.11,19.75,18.73,19.48,19.58,19.6,7999,-7999,-7999,-7999
"2017-01-28 13:00:00",3096,19386,4574,19.2,7999,19.19,19.29,19.11,19.74,18.73,19.48,19.57,19.6,7999,-7999,-7999,-7999
"2017-01-28 14:00:00",3097,19386,4574,19.19,7999,19.18,19.29,19.11,19.74,18.73,19.47,19.56,19.59,7999,-7999,-7999,-7999
"2017-01-28 15:00:00",3098,19386,4529,19.19,7999,19.18,19.27,19.1,19.74,18.73,19.47,19.56,19.58,7999,-7999,-7999,-7999
"2017-01-28 16:00:00",3099,19386,4574,19.18,7999,19.18,19.27,19.1,19.74,18.73,19.47,19.55,19.58,7999,-7999,-7999,-7999
"2017-01-28 17:00:00",3100,19386,4574,19.18,7999,19.18,19.27,19.09,19.74,18.73,19.46,19.55,19.58,7999,-7999,-7999,-7999
"2017-01-28 18:00:00",3101,19386,4574,19.17,7999,19.18,19.27,19.08,19.74,18.73,19.46,19.55,19.58,7999,-7999,-7999,-7999
"2017-01-28 19:00:00",3102,19386,4574,19.17,7999,19.18,19.27,19.08,19.73,18.72,19.46,19.55,19.58,7999,-7999,-7999,-7999
"2017-01-28 20:00:00",3103,19386,4574,19.17,7999,19.18,19.26,19.08,19.72,18.72,19.46,19.55,19.56,7999,-7999,-7999,-7999
"2017-01-28 21:00:00",3104,19386,4529,19.17,7999,19.17,19.25,19.08,19.72,18.72,19.46,19.54,19.56,7999,-7999,-7999,-7999
"2017-01-28 22:00:00",3105,19386,4574,19.16,7999,19.16,19.25,19.08,19.73,18.71,19.46,19.53,19.56,7999,-7999,-7999,-7999
"2017-01-28 23:00:00",3106,19386,4574,19.16,7999,19.15,19.25,19.08,19.73,18.71,19.45,19.53,19.55,7999,-7999,-7999,-7999
"2017-01-29 00:00:00",3107,19386,4529,19.15,7999,19.15,19.25,19.07,19.72,18.71,19.45,19.53,19.55,7999,-7999,-7999,-7999
"2017-01-29 01:00:00",3108,19386,4574,19.15,7999,19.15,19.25,19.07,19.72,18.71,19.44,19.53,19.55,7999,-7999,-7999,-7999
"2017-01-29 02:00:00",3109,19386,4574,19.15,7999,19.15,19.25,19.06,19.72,18.71,19.43,19.53,19.55,7999,-7999,-7999,-7999
"2017-01-29 03:00:00",3110,19386,4574,19.15,7999,19.15,19.25,19.06,19.72,18.71,19.43,19.53,19.55,7999,-7999,-7999,-7999
"2017-01-29 04:00:00",3111,19386,4574,19.15,7999,19.15,19.24,19.06,19.72,18.71,19.43,19.53,19.55,7999,-7999,-7999,-7999
"2017-01-29 05:00:00",3112,19386,4574,19.15,7999,19.15,19.23,19.06,19.72,18.71,19.43,19.53,19.55,7999,-7999,-7999,-7999
"2017-01-29 06:00:00",3113,19386,4566,19.15,7999,19.15,19.22,19.06,19.72,18.7,19.43,19.52,19.54,7999,-7999,-7999,-7999
"2017-01-29 07:00:00",3114,19386,4529,19.15,7999,19.15,19.22,19.06,19.72,18.7,19.43,19.52,19.54,7999,-7999,-7999,-7999
"2017-01-29 08:00:00",3115,19386,4570,19.14,7999,19.15,19.22,19.06,19.72,18.7,19.43,19.52,19.53,7999,-7999,-7999,-7999
"2017-01-29 09:00:00",3116,19386,4557,19.14,7999,19.15,19.22,19.06,19.72,18.7,19.43,19.52,19.53,7999,-7999,-7999,-7999
"2017-01-29 10:00:00",3117,19386,4563,19.14,7999,19.15,19.22,19.06,19.72,18.7,19.43,19.51,19.53,7999,-7999,-7999,-7999
"2017-01-29 11:00:00",3118,19386,4544,19.14,7999,19.14,19.22,19.06,19.72,18.7,19.43,19.5,19.53,7999,-7999,-7999,-7999
"2017-01-29 12:00:00",3119,19386,4489,19.14,7999,19.14,19.22,19.06,19.72,18.69,19.43,19.5,19.53,7999,-7999,-7999,-7999
"2017-01-29 13:00:00",3120,19386,4516,19.13,7999,19.14,19.22,19.05,19.72,18.69,19.42,19.5,19.53,7999,-7999,-7999,-7999
"2017-01-29 14:00:00",3121,19386,4382,19.13,7999,19.14,19.22,19.04,19.71,18.68,19.42,19.5,19.52,7999,-7999,-7999,-7999
"2017-01-29 15:00:00",3122,19386,4359,19.12,7999,19.13,19.21,19.04,19.71,18.68,19.42,19.5,19.52,7999,-7999,-7999,-7999
"2017-01-29 16:00:00",3123,19386,4298,19.12,7999,19.12,19.21,19.03,19.69,18.68,19.41,19.5,19.52,7999,-7999,-7999,-7999
"2017-01-29 17:00:00",3124,19386,4223,19.12,7999,19.12,19.19,19.03,19.69,18.68,19.41,19.5,19.52,7999,-7999,-7999,-7999
"2017-01-29 18:00:00",3125,19386,4206,19.12,7999,19.12,19.19,19.03,19.69,18.68,19.4,19.5,19.51,7999,-7999,-7999,-7999
"2017-01-29 19:00:00",3126,19386,4248,19.11,7999,19.12,19.19,19.03,19.69,18.68,19.41,19.5,19.51,7999,-7999,-7999,-7999
"2017-01-29 20:00:00",3127,19386,4208,19.11,7999,19.12,19.19,19.03,19.69,18.68,19.4,19.49,19.51,7999,-7999,-7999,-7999
"2017-01-29 21:00:00",3128,19386,4250,19.11,7999,19.12,19.19,19.03,19.69,18.68,19.4,19.48,19.51,7999,-7999,-7999,-7999
"2017-01-29 22:00:00",3129,19386,4239,19.11,7999,19.12,19.19,19.03,19.69,18.68,19.4,19.48,19.51,7999,-7999,-7999,-7999
"2017-01-29 23:00:00",3130,19386,4197,19.1,7999,19.12,19.19,19.03,19.69,18.68,19.4,19.47,19.5,7999,-7999,-7999,-7999
"2017-01-30 00:00:00",3131,19386,4247,19.1,7999,19.12,19.19,19.03,19.69,18.68,19.4,19.47,19.5,7999,-7999,-7999,-7999
"2017-01-30 01:00:00",3132,19386,4129,19.1,7999,19.12,19.19,19.03,19.69,18.68,19.4,19.47,19.49,7999,-7999,-7999,-7999
"2017-01-30 02:00:00",3133,19386,4235,19.1,7999,19.12,19.19,19.03,19.69,18.67,19.4,19.47,19.5,7999,-7999,-7999,-7999
"2017-01-30 03:00:00",3134,19386,4182,19.1,7999,19.12,19.19,19.03,19.69,18.68,19.4,19.47,19.49,7999,-7999,-7999,-7999
"2017-01-30 04:00:00",3135,19386,4132,19.1,7999,19.12,19.18,19.03,19.69,18.67,19.4,19.47,19.49,7999,-7999,-7999,-7999
"2017-01-30 05:00:00",3136,19386,4167,19.1,7999,19.12,19.17,19.03,19.7,18.66,19.4,19.47,19.49,7999,-7999,-7999,-7999
"2017-01-30 06:00:00",3137,19386,4123,19.1,7999,19.12,19.17,19.02,19.69,18.66,19.39,19.47,19.48,7999,-7999,-7999,-7999
"2017-01-30 07:00:00",3138,19386,4196,19.1,7999,19.12,19.17,19.02,19.68,18.67,19.39,19.47,19.48,7999,-7999,-7999,-7999
"2017-01-30 08:00:00",3139,19386,4182,19.1,7999,19.11,19.17,19.01,19.69,18.66,19.39,19.47,19.48,7999,-7999,-7999,-7999
"2017-01-30 09:00:00",3140,19386,4137,19.1,7999,19.1,19.17,19,19.69,18.66,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 10:00:00",3141,19386,4175,19.1,7999,19.1,19.17,19,19.69,18.66,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 11:00:00",3142,19386,4214,19.1,7999,19.1,19.17,19.01,19.69,18.66,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 12:00:00",3143,19386,4125,19.1,7999,19.1,19.17,19,19.7,18.65,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 13:00:00",3144,19386,4147,19.1,7999,19.1,19.17,19,19.71,18.65,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 14:00:00",3145,19386,4119,19.11,7999,19.1,19.17,19,19.73,18.65,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 15:00:00",3146,19386,4013,19.11,7999,19.1,19.16,19,19.73,18.65,19.37,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 16:00:00",3147,19386,4022,19.11,7999,19.1,19.16,19,19.72,18.65,19.37,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 17:00:00",3148,19386,3988,19.11,7999,19.09,19.16,19,19.74,18.65,19.37,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 18:00:00",3149,19386,4058,19.12,7999,19.1,19.16,19,19.76,18.65,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 19:00:00",3150,19386,4121,19.12,7999,19.09,19.16,19,19.76,18.65,19.37,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 20:00:00",3151,19386,4095,19.13,7999,19.09,19.16,19,19.75,18.65,19.37,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 21:00:00",3152,19386,4019,19.13,7999,19.09,19.17,19,19.75,18.65,19.37,19.46,19.47,7999,-7999,-7999,-7999
"2017-01-30 22:00:00",3153,19386,4036,19.13,7999,19.09,19.17,19,19.75,18.65,19.37,19.46,19.48,7999,-7999,-7999,-7999
"2017-01-30 23:00:00",3154,19386,4000,19.13,7999,19.09,19.18,19,19.75,18.65,19.37,19.47,19.48,7999,-7999,-7999,-7999
"2017-01-31 00:00:00",3155,19386,3941,19.14,7999,19.09,19.18,19,19.75,18.65,19.37,19.47,19.49,7999,-7999,-7999,-7999
"2017-01-31 01:00:00",3156,19386,4019,19.14,7999,19.09,19.18,19,19.75,18.65,19.37,19.47,19.49,7999,-7999,-7999,-7999
"2017-01-31 02:00:00",3157,19386,3965,19.14,7999,19.09,19.18,19,19.75,18.65,19.37,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 03:00:00",3158,19386,3933,19.14,7999,19.09,19.18,19,19.75,18.65,19.37,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 04:00:00",3159,19386,3950,19.14,7999,19.09,19.18,19,19.75,18.65,19.37,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 05:00:00",3160,19386,3987,19.14,7999,19.09,19.18,19,19.75,18.65,19.37,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 06:00:00",3161,19386,3929,19.13,7999,19.09,19.18,19,19.75,18.65,19.38,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 07:00:00",3162,19386,3899,19.13,7999,19.09,19.18,19,19.76,18.65,19.38,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 08:00:00",3163,19386,3902,19.13,7999,19.09,19.18,19,19.75,18.66,19.38,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 09:00:00",3164,19386,3940,19.14,7999,19.1,19.18,19,19.76,18.66,19.38,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 10:00:00",3165,19386,3891,19.14,7999,19.1,19.18,19,19.77,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 11:00:00",3166,19386,3891,19.15,7999,19.11,19.18,19.01,19.77,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 12:00:00",3167,19386,3863,19.15,7999,19.11,19.18,19.01,19.79,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 13:00:00",3168,19386,3798,19.15,7999,19.11,19.18,19.02,19.8,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 14:00:00",3169,19386,3790,19.15,7999,19.11,19.18,19.02,19.8,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 15:00:00",3170,19386,3794,19.15,7999,19.11,19.18,19.02,19.82,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 16:00:00",3171,19386,3893,19.16,7999,19.11,19.18,19.02,19.82,18.66,19.39,19.47,19.5,7999,-7999,-7999,-7999
"2017-01-31 17:00:00",3172,19386,3832,19.16,7999,19.11,19.18,19.02,19.82,18.66,19.39,19.47,19.49,7999,-7999,-7999,-7999
"2017-01-31 18:00:00",3173,19386,3758,19.16,7999,19.11,19.18,19.02,19.82,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 19:00:00",3174,19386,3764,19.16,7999,19.11,19.18,19.02,19.82,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 20:00:00",3175,19386,3789,19.16,7999,19.11,19.18,19.02,19.8,18.66,19.39,19.46,19.5,7999,-7999,-7999,-7999
"2017-01-31 21:00:00",3176,19386,3773,19.16,7999,19.11,19.18,19.02,19.8,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 22:00:00",3177,19386,3756,19.15,7999,19.11,19.18,19.02,19.77,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-01-31 23:00:00",3178,19386,3790,19.15,7999,19.11,19.18,19.02,19.77,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 00:00:00",3179,19386,3759,19.14,7999,19.11,19.18,19.02,19.76,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 01:00:00",3180,19386,3837,19.14,7999,19.11,19.18,19.02,19.75,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 02:00:00",3181,19386,3765,19.13,7999,19.11,19.18,19.02,19.73,18.66,19.39,19.47,19.49,7999,-7999,-7999,-7999
"2017-02-01 03:00:00",3182,19386,3757,19.12,7999,19.11,19.18,19.02,19.72,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 04:00:00",3183,19386,3753,19.11,7999,19.11,19.18,19.02,19.7,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 05:00:00",3184,19386,3759,19.11,7999,19.11,19.18,19.02,19.7,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 06:00:00",3185,19386,3789,19.1,7999,19.11,19.18,19.02,19.69,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 07:00:00",3186,19386,3753,19.1,7999,19.11,19.18,19.01,19.68,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 08:00:00",3187,19386,3757,19.09,7999,19.11,19.18,19.01,19.66,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 09:00:00",3188,19386,3723,19.09,7999,19.11,19.18,19.01,19.65,18.66,19.39,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 10:00:00",3189,19386,3723,19.08,7999,19.11,19.17,19,19.65,18.66,19.38,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 11:00:00",3190,19386,3723,19.07,7999,19.11,19.16,19,19.65,18.66,19.38,19.46,19.49,7999,-7999,-7999,-7999
"2017-02-01 12:00:00",3191,19386,3753,19.07,7999,19.11,19.16,19,19.63,18.66,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-02-01 13:00:00",3192,19386,3730,19.06,7999,19.11,19.16,19,19.63,18.66,19.38,19.46,19.47,7999,-7999,-7999,-7999
"2017-02-01 14:00:00",3193,19386,3692,19.05,7999,19.1,19.16,19,19.61,18.66,19.37,19.46,19.46,7999,-7999,-7999,-7999
"2017-02-01 15:00:00",3194,19386,3600,19.04,7999,19.1,19.16,19,19.6,18.66,19.37,19.45,19.46,7999,-7999,-7999,-7999
"2017-02-01 16:00:00",3195,19386,3692,19.04,7999,19.1,19.16,19,19.59,18.66,19.37,19.45,19.46,7999,-7999,-7999,-7999
"2017-02-01 17:00:00",3196,19386,3661,19.03,7999,19.1,19.16,19,19.58,18.65,19.37,19.45,19.46,7999,-7999,-7999,-7999
"2017-02-01 18:00:00",3197,19386,3723,19.02,7999,19.09,19.14,19,19.57,18.65,19.37,19.44,19.46,7999,-7999,-7999,-7999
"2017-02-01 19:00:00",3198,19386,3600,19.02,7999,19.09,19.13,19,19.56,18.65,19.37,19.44,19.46,7999,-7999,-7999,-7999
"2017-02-01 20:00:00",3199,19386,3661,19.02,7999,19.09,19.13,19,19.56,18.65,19.37,19.44,19.46,7999,-7999,-7999,-7999
"2017-02-01 21:00:00",3200,19386,3631,19.01,7999,19.09,19.13,19,19.56,18.65,19.37,19.44,19.45,7999,-7999,-7999,-7999
"2017-02-01 22:00:00",3201,19386,3661,19,7999,19.09,19.13,19,19.54,18.65,19.37,19.44,19.45,7999,-7999,-7999,-7999
"2017-02-01 23:00:00",3202,19386,3631,19,7999,19.09,19.13,19,19.53,18.65,19.37,19.44,19.44,7999,-7999,-7999,-7999
"2017-02-02 00:00:00",3203,19386,3692,18.99,7999,19.09,19.13,18.99,19.53,18.65,19.37,19.42,19.44,7999,-7999,-7999,-7999
"2017-02-02 01:00:00",3204,19386,3570,18.98,7999,19.09,19.12,18.98,19.53,18.65,19.36,19.43,19.44,7999,-7999,-7999,-7999
"2017-02-02 02:00:00",3205,19386,3631,18.98,7999,19.09,19.11,18.98,19.51,18.65,19.36,19.42,19.44,7999,-7999,-7999,-7999
"2017-02-02 03:00:00",3206,19386,3661,18.97,7999,19.09,19.11,18.98,19.51,18.65,19.36,19.41,19.44,7999,-7999,-7999,-7999
"2017-02-02 04:00:00",3207,19386,3570,18.97,7999,19.09,19.11,18.97,19.51,18.64,19.36,19.41,19.43,7999,-7999,-7999,-7999
"2017-02-02 05:00:00",3208,19386,3661,18.96,7999,19.09,19.11,18.97,19.51,18.64,19.35,19.41,19.43,7999,-7999,-7999,-7999
"2017-02-02 06:00:00",3209,19386,3570,18.96,7999,19.08,19.11,18.97,19.51,18.63,19.35,19.41,19.42,7999,-7999,-7999,-7999
"2017-02-02 07:00:00",3210,19386,3600,18.96,7999,19.08,19.09,18.97,19.5,18.63,19.34,19.41,19.41,7999,-7999,-7999,-7999
"2017-02-02 08:00:00",3211,19386,3661,18.95,7999,19.08,19.09,18.97,19.5,18.63,19.34,19.4,19.41,7999,-7999,-7999,-7999
"2017-02-02 09:00:00",3212,19386,3570,18.95,7999,19.07,19.09,18.97,19.49,18.63,19.34,19.4,19.41,7999,-7999,-7999,-7999
"2017-02-02 10:00:00",3213,19386,3570,18.95,7999,19.07,19.09,18.97,19.49,18.63,19.34,19.4,19.41,7999,-7999,-7999,-7999
"2017-02-02 11:00:00",3214,19386,3570,18.95,7999,19.07,19.09,18.97,19.49,18.62,19.34,19.39,19.41,7999,-7999,-7999,-7999
"2017-02-02 12:00:00",3215,19386,3570,18.95,7999,19.07,19.09,18.96,19.49,18.62,19.34,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-02 13:00:00",3216,19386,3631,18.94,7999,19.07,19.09,18.95,19.48,18.62,19.34,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-02 14:00:00",3217,19386,3570,18.95,7999,19.07,19.09,18.95,19.5,18.62,19.33,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-02 15:00:00",3218,19386,3570,18.95,7999,19.07,19.08,18.95,19.51,18.62,19.33,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-02 16:00:00",3219,19386,3570,18.95,7999,19.07,19.07,18.95,19.51,18.62,19.33,19.39,19.39,7999,-7999,-7999,-7999
"2017-02-02 17:00:00",3220,19386,3570,18.95,7999,19.07,19.07,18.95,19.51,18.62,19.33,19.38,19.39,7999,-7999,-7999,-7999
"2017-02-02 18:00:00",3221,19386,3600,18.94,7999,19.07,19.07,18.95,19.51,18.62,19.32,19.38,19.39,7999,-7999,-7999,-7999
"2017-02-02 19:00:00",3222,19386,3570,18.94,7999,19.07,19.07,18.95,19.51,18.62,19.32,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-02 20:00:00",3223,19386,3631,18.94,7999,19.06,19.07,18.95,19.51,18.62,19.32,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-02 21:00:00",3224,19386,3570,18.93,7999,19.06,19.07,18.95,19.49,18.62,19.32,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-02 22:00:00",3225,19386,3631,18.93,7999,19.05,19.07,18.95,19.46,18.62,19.32,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-02 23:00:00",3226,19386,3600,18.93,7999,19.05,19.07,18.95,19.46,18.61,19.32,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-03 00:00:00",3227,19386,3600,18.92,7999,19.05,19.07,18.95,19.46,18.61,19.32,19.37,19.38,7999,-7999,-7999,-7999
"2017-02-03 01:00:00",3228,19386,3570,18.92,7999,19.04,19.07,18.94,19.46,18.61,19.32,19.37,19.38,7999,-7999,-7999,-7999
"2017-02-03 02:00:00",3229,19386,3631,18.92,7999,19.04,19.07,18.94,19.46,18.61,19.32,19.37,19.37,7999,-7999,-7999,-7999
"2017-02-03 03:00:00",3230,19386,3570,18.92,7999,19.04,19.07,18.94,19.45,18.61,19.32,19.37,19.37,7999,-7999,-7999,-7999
"2017-02-03 04:00:00",3231,19386,3570,18.91,7999,19.04,19.05,18.94,19.44,18.6,19.31,19.37,19.37,7999,-7999,-7999,-7999
"2017-02-03 05:00:00",3232,19386,3600,18.91,7999,19.04,19.04,18.94,19.44,18.6,19.31,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-03 06:00:00",3233,19386,3570,18.9,7999,19.04,19.04,18.93,19.44,18.6,19.31,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-03 07:00:00",3234,19386,3570,18.9,7999,19.04,19.04,18.93,19.44,18.6,19.31,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-03 08:00:00",3235,19386,3570,18.9,7999,19.04,19.04,18.93,19.44,18.6,19.31,19.35,19.37,7999,-7999,-7999,-7999
"2017-02-03 09:00:00",3236,19386,3600,18.9,7999,19.04,19.04,18.93,19.44,18.6,19.31,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-03 10:00:00",3237,19386,3570,18.9,7999,19.04,19.04,18.93,19.44,18.6,19.31,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-03 11:00:00",3238,19386,3631,18.9,7999,19.04,19.04,18.93,19.44,18.6,19.3,19.35,19.37,7999,-7999,-7999,-7999
"2017-02-03 12:00:00",3239,19386,3570,18.9,7999,19.04,19.04,18.93,19.44,18.6,19.3,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-03 13:00:00",3240,19386,3570,18.9,7999,19.04,19.04,18.93,19.44,18.6,19.3,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-03 14:00:00",3241,19386,3570,18.9,7999,19.03,19.04,18.93,19.44,18.6,19.3,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-03 15:00:00",3242,19386,3570,18.89,7999,19.03,19.04,18.93,19.44,18.6,19.3,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-03 16:00:00",3243,19386,3570,18.9,7999,19.03,19.03,18.93,19.44,18.6,19.3,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-03 17:00:00",3244,19386,3570,18.9,7999,19.02,19.03,18.92,19.44,18.59,19.3,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-03 18:00:00",3245,19386,3570,18.9,7999,19.02,19.02,18.91,19.44,18.59,19.3,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-03 19:00:00",3246,19386,3570,18.9,7999,19.02,19.02,18.91,19.45,18.59,19.3,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-03 20:00:00",3247,19386,3570,18.9,7999,19.02,19.02,18.91,19.46,18.59,19.3,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-03 21:00:00",3248,19386,3570,18.9,7999,19.02,19.02,18.9,19.46,18.59,19.3,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-03 22:00:00",3249,19386,3570,18.9,7999,19.02,19.02,18.9,19.46,18.59,19.29,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-03 23:00:00",3250,19386,3570,18.9,7999,19.02,19.02,18.9,19.46,18.59,19.3,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-04 00:00:00",3251,19386,3570,18.9,7999,19.02,19.02,18.9,19.46,18.58,19.29,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-04 01:00:00",3252,19386,3570,18.91,7999,19.02,19.02,18.9,19.48,18.58,19.29,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-04 02:00:00",3253,19386,3570,18.92,7999,19.02,19.02,18.9,19.49,18.58,19.29,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-04 03:00:00",3254,19386,3570,18.92,7999,19.02,19.02,18.9,19.49,18.58,19.29,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-04 04:00:00",3255,19386,3600,18.93,7999,19.02,19.02,18.9,19.49,18.58,19.29,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-04 05:00:00",3256,19386,3570,18.93,7999,19.02,19.03,18.9,19.51,18.58,19.29,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-04 06:00:00",3257,19386,3570,18.93,7999,19.02,19.03,18.9,19.51,18.58,19.29,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-04 07:00:00",3258,19386,3570,18.93,7999,19.02,19.04,18.9,19.51,18.58,19.29,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-04 08:00:00",3259,19386,3570,18.94,7999,19.02,19.04,18.9,19.51,18.58,19.29,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-04 09:00:00",3260,19386,3570,18.94,7999,19.02,19.04,18.9,19.53,18.58,19.29,19.34,19.35,7999,-7999,-7999,-7999
"2017-02-04 10:00:00",3261,19386,3571,18.95,7999,19.02,19.04,18.9,19.53,18.58,19.29,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-04 11:00:00",3262,19386,3573,18.95,7999,19.02,19.04,18.91,19.53,18.58,19.3,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-04 12:00:00",3263,19386,3578,18.95,7999,19.02,19.04,18.91,19.54,18.58,19.3,19.34,19.36,7999,-7999,-7999,-7999
"2017-02-04 13:00:00",3264,19386,3570,18.95,7999,19.02,19.04,18.91,19.55,18.58,19.3,19.34,19.37,7999,-7999,-7999,-7999
"2017-02-04 14:00:00",3265,19386,3570,18.96,7999,19.02,19.04,18.91,19.56,18.58,19.3,19.34,19.37,7999,-7999,-7999,-7999
"2017-02-04 15:00:00",3266,19386,3570,18.96,7999,19.02,19.04,18.93,19.56,18.58,19.3,19.35,19.37,7999,-7999,-7999,-7999
"2017-02-04 16:00:00",3267,19386,3570,18.96,7999,19.02,19.04,18.92,19.56,18.59,19.3,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-04 17:00:00",3268,19386,3570,18.97,7999,19.02,19.04,18.93,19.56,18.59,19.3,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-04 18:00:00",3269,19386,3600,18.97,7999,19.02,19.04,18.93,19.56,18.59,19.3,19.35,19.37,7999,-7999,-7999,-7999
"2017-02-04 19:00:00",3270,19386,3572,18.98,7999,19.02,19.06,18.93,19.58,18.59,19.3,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-04 20:00:00",3271,19386,3570,18.98,7999,19.02,19.07,18.93,19.58,18.59,19.3,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-04 21:00:00",3272,19386,3571,18.98,7999,19.02,19.07,18.93,19.58,18.59,19.3,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-04 22:00:00",3273,19386,3575,18.99,7999,19.03,19.07,18.93,19.58,18.59,19.3,19.36,19.37,7999,-7999,-7999,-7999
"2017-02-04 23:00:00",3274,19386,3570,18.98,7999,19.03,19.07,18.93,19.58,18.59,19.31,19.37,19.37,7999,-7999,-7999,-7999
"2017-02-05 00:00:00",3275,19386,3570,18.99,7999,19.03,19.07,18.93,19.58,18.6,19.31,19.37,19.38,7999,-7999,-7999,-7999
"2017-02-05 01:00:00",3276,19386,3570,19,7999,19.04,19.07,18.93,19.59,18.6,19.31,19.37,19.38,7999,-7999,-7999,-7999
"2017-02-05 02:00:00",3277,19386,3571,19,7999,19.04,19.07,18.93,19.6,18.6,19.31,19.37,19.38,7999,-7999,-7999,-7999
"2017-02-05 03:00:00",3278,19386,3576,19,7999,19.04,19.07,18.93,19.6,18.6,19.31,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-05 04:00:00",3279,19386,3570,19,7999,19.04,19.07,18.94,19.6,18.6,19.31,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-05 05:00:00",3280,19386,3570,19,7999,19.04,19.07,18.93,19.6,18.6,19.31,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-05 06:00:00",3281,19386,3581,19.01,7999,19.04,19.07,18.94,19.61,18.6,19.31,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-05 07:00:00",3282,19386,3614,19.01,7999,19.04,19.07,18.94,19.61,18.6,19.31,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-05 08:00:00",3283,19386,3611,19.01,7999,19.04,19.08,18.94,19.61,18.6,19.32,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-05 09:00:00",3284,19386,3571,19.01,7999,19.04,19.08,18.94,19.6,18.6,19.32,19.37,19.39,7999,-7999,-7999,-7999
"2017-02-05 10:00:00",3285,19386,3573,19.01,7999,19.04,19.09,18.95,19.6,18.6,19.32,19.38,19.39,7999,-7999,-7999,-7999
"2017-02-05 11:00:00",3286,19386,3620,19.01,7999,19.04,19.09,18.95,19.61,18.6,19.32,19.38,19.39,7999,-7999,-7999,-7999
"2017-02-05 12:00:00",3287,19386,3578,19.02,7999,19.04,19.09,18.95,19.6,18.6,19.32,19.38,19.39,7999,-7999,-7999,-7999
"2017-02-05 13:00:00",3288,19386,3593,19.02,7999,19.04,19.09,18.95,19.61,18.6,19.32,19.38,19.39,7999,-7999,-7999,-7999
"2017-02-05 14:00:00",3289,19386,3615,19.02,7999,19.04,19.09,18.95,19.61,18.61,19.32,19.38,19.4,7999,-7999,-7999,-7999
"2017-02-05 15:00:00",3290,19386,3625,19.02,7999,19.04,19.09,18.95,19.61,18.61,19.32,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-05 16:00:00",3291,19386,3610,19.02,7999,19.04,19.09,18.95,19.62,18.61,19.32,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-05 17:00:00",3292,19386,3606,19.02,7999,19.05,19.09,18.95,19.61,18.61,19.32,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-05 18:00:00",3293,19386,3591,19.02,7999,19.05,19.09,18.95,19.63,18.61,19.32,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-05 19:00:00",3294,19386,3623,19.02,7999,19.05,19.09,18.95,19.63,18.61,19.32,19.39,19.4,7999,-7999,-7999,-7999
"2017-02-05 20:00:00",3295,19386,3579,19.03,7999,19.05,19.09,18.95,19.63,18.62,19.32,19.39,19.41,7999,-7999,-7999,-7999
"2017-02-05 21:00:00",3296,19386,3585,19.03,7999,19.06,19.09,18.95,19.63,18.61,19.33,19.39,19.41,7999,-7999,-7999,-7999
"2017-02-05 22:00:00",3297,19386,3617,19.03,7999,19.05,19.09,18.95,19.63,18.62,19.33,19.39,19.42,7999,-7999,-7999,-7999
"2017-02-05 23:00:00",3298,19386,3667,19.04,7999,19.06,19.09,18.95,19.64,18.62,19.33,19.39,19.41,7999,-7999,-7999,-7999
"2017-02-06 00:00:00",3299,19386,3683,19.04,7999,19.07,19.09,18.95,19.65,18.62,19.33,19.39,19.42,7999,-7999,-7999,-7999
"2017-02-06 01:00:00",3300,19386,3642,19.04,7999,19.07,19.09,18.95,19.65,18.62,19.33,19.39,19.42,7999,-7999,-7999,-7999
"2017-02-06 02:00:00",3301,19386,3621,19.04,7999,19.07,19.09,18.95,19.65,18.62,19.34,19.39,19.42,7999,-7999,-7999,-7999
"2017-02-06 03:00:00",3302,19386,3640,19.05,7999,19.07,19.1,18.96,19.65,18.62,19.34,19.4,19.42,7999,-7999,-7999,-7999
"2017-02-06 04:00:00",3303,19386,3632,19.05,7999,19.07,19.11,18.96,19.67,18.62,19.35,19.4,19.42,7999,-7999,-7999,-7999
"2017-02-06 05:00:00",3304,19386,3596,19.05,7999,19.07,19.11,18.97,19.68,18.62,19.35,19.4,19.42,7999,-7999,-7999,-7999
"2017-02-06 06:00:00",3305,19386,3618,19.06,7999,19.07,19.11,18.97,19.68,18.62,19.34,19.4,19.42,7999,-7999,-7999,-7999
"2017-02-06 07:00:00",3306,19386,3765,19.07,7999,19.07,19.11,18.98,19.68,18.62,19.35,19.4,19.42,7999,-7999,-7999,-7999
"2017-02-06 08:00:00",3307,19386,3762,19.07,7999,19.07,19.11,18.98,19.7,18.63,19.35,19.41,19.43,7999,-7999,-7999,-7999
"2017-02-06 09:00:00",3308,19386,3838,19.08,7999,19.07,19.11,18.98,19.7,18.63,19.35,19.42,19.43,7999,-7999,-7999,-7999
"2017-02-06 10:00:00",3309,19386,3752,19.09,7999,19.07,19.12,18.98,19.71,18.63,19.35,19.42,19.43,7999,-7999,-7999,-7999
"2017-02-06 11:00:00",3310,19386,3807,19.09,7999,19.07,19.12,18.98,19.71,18.63,19.35,19.42,19.44,7999,-7999,-7999,-7999
"2017-02-06 12:00:00",3311,19386,3885,19.1,7999,19.07,19.12,18.98,19.73,18.63,19.35,19.42,19.45,7999,-7999,-7999,-7999
"2017-02-06 13:00:00",3312,19386,3848,19.11,7999,19.08,19.14,18.98,19.73,18.64,19.35,19.42,19.45,7999,-7999,-7999,-7999
"2017-02-06 14:00:00",3313,19386,3787,19.11,7999,19.08,19.14,18.98,19.75,18.64,19.36,19.42,19.45,7999,-7999,-7999,-7999
"2017-02-06 15:00:00",3314,19386,3945,19.12,7999,19.09,19.15,18.98,19.76,18.64,19.37,19.43,19.45,7999,-7999,-7999,-7999
"2017-02-06 16:00:00",3315,19386,3894,19.12,7999,19.09,19.14,18.99,19.76,18.64,19.37,19.44,19.45,7999,-7999,-7999,-7999
"2017-02-06 17:00:00",3316,19386,4001,19.13,7999,19.09,19.15,19,19.77,18.65,19.37,19.44,19.45,7999,-7999,-7999,-7999
"2017-02-06 18:00:00",3317,19386,4137,19.14,7999,19.1,19.15,19,19.79,18.65,19.37,19.44,19.46,7999,-7999,-7999,-7999
"2017-02-06 19:00:00",3318,19386,4171,19.15,7999,19.1,19.15,19,19.79,18.65,19.38,19.45,19.47,7999,-7999,-7999,-7999
"2017-02-06 20:00:00",3319,19386,4095,19.15,7999,19.1,19.16,19.01,19.8,18.65,19.38,19.45,19.47,7999,-7999,-7999,-7999
"2017-02-06 21:00:00",3320,19386,4171,19.16,7999,19.1,19.17,19.01,19.81,18.66,19.38,19.45,19.48,7999,-7999,-7999,-7999
"2017-02-06 22:00:00",3321,19386,4246,19.16,7999,19.11,19.17,19.01,19.82,18.66,19.39,19.46,19.48,7999,-7999,-7999,-7999
"2017-02-06 23:00:00",3322,19386,4255,19.18,7999,19.11,19.18,19.01,19.84,18.66,19.39,19.46,19.48,7999,-7999,-7999,-7999
"2017-02-07 00:00:00",3323,19386,4252,19.18,7999,19.11,19.18,19.01,19.84,18.66,19.39,19.46,19.48,7999,-7999,-7999,-7999
"2017-02-07 01:00:00",3324,19386,4304,19.19,7999,19.11,19.18,19.02,19.86,18.66,19.39,19.47,19.48,7999,-7999,-7999,-7999
"2017-02-07 02:00:00",3325,19386,4349,19.2,7999,19.11,19.18,19.02,19.87,18.66,19.39,19.47,19.49,7999,-7999,-7999,-7999
"2017-02-07 03:00:00",3326,19386,4309,19.21,7999,19.11,19.2,19.02,19.87,18.67,19.39,19.48,19.5,7999,-7999,-7999,-7999
"2017-02-07 04:00:00",3327,19386,4349,19.21,7999,19.11,19.2,19.02,19.89,18.67,19.4,19.48,19.51,7999,-7999,-7999,-7999
"2017-02-07 05:00:00",3328,19386,4349,19.22,7999,19.12,19.2,19.04,19.89,18.67,19.41,19.48,19.51,7999,-7999,-7999,-7999
"2017-02-07 06:00:00",3329,19386,4394,19.23,7999,19.13,19.2,19.04,19.91,18.68,19.41,19.48,19.51,7999,-7999,-7999,-7999
"2017-02-07 07:00:00",3330,19386,4349,19.24,7999,19.13,19.2,19.04,19.91,18.68,19.41,19.48,19.51,7999,-7999,-7999,-7999
"2017-02-07 08:00:00",3331,19386,4349,19.25,7999,19.13,19.21,19.04,19.93,18.69,19.41,19.49,19.52,7999,-7999,-7999,-7999
"2017-02-07 09:00:00",3332,19386,4439,19.25,7999,19.13,19.22,19.04,19.94,18.69,19.41,19.5,19.52,7999,-7999,-7999,-7999
"2017-02-07 10:00:00",3333,19386,4399,19.26,7999,19.13,19.22,19.04,19.95,18.69,19.41,19.51,19.53,7999,-7999,-7999,-7999
"2017-02-07 11:00:00",3334,19386,4394,19.27,7999,19.13,19.22,19.04,19.97,18.69,19.42,19.51,19.53,7999,-7999,-7999,-7999
"2017-02-07 12:00:00",3335,19386,4394,19.29,7999,19.14,19.23,19.06,20,18.69,19.42,19.51,19.53,7999,-7999,-7999,-7999
"2017-02-07 13:00:00",3336,19386,4309,19.29,7999,19.14,19.25,19.06,20.01,18.7,19.43,19.51,19.54,7999,-7999,-7999,-7999
"2017-02-07 14:00:00",3337,19386,4349,19.3,7999,19.15,19.25,19.06,20,18.7,19.43,19.52,19.55,7999,-7999,-7999,-7999
"2017-02-07 15:00:00",3338,19386,4439,19.3,7999,19.15,19.25,19.06,20.01,18.7,19.43,19.52,19.55,7999,-7999,-7999,-7999
"2017-02-07 16:00:00",3339,19386,4439,19.31,7999,19.15,19.25,19.06,20.01,18.71,19.43,19.53,19.55,7999,-7999,-7999,-7999
"2017-02-07 17:00:00",3340,19386,4529,19.32,7999,19.15,19.27,19.06,20.01,18.71,19.44,19.53,19.56,7999,-7999,-7999,-7999
"2017-02-07 18:00:00",3341,19386,4394,19.32,7999,19.15,19.27,19.07,20.01,18.71,19.44,19.53,19.56,7999,-7999,-7999,-7999
"2017-02-07 19:00:00",3342,19386,4574,19.33,7999,19.16,19.27,19.08,20.01,18.71,19.46,19.54,19.57,7999,-7999,-7999,-7999
"2017-02-07 20:00:00",3343,19386,4574,19.33,7999,19.17,19.27,19.08,20.01,18.72,19.46,19.55,19.58,7999,-7999,-7999,-7999
"2017-02-07 21:00:00",3344,19386,4574,19.34,7999,19.18,19.28,19.08,20.03,18.72,19.46,19.55,19.58,7999,-7999,-7999,-7999
"2017-02-07 22:00:00",3345,19386,4444,19.34,7999,19.18,19.29,19.08,20.03,18.73,19.46,19.55,19.58,7999,-7999,-7999,-7999
"2017-02-07 23:00:00",3346,19386,4529,19.34,7999,19.18,19.29,19.09,20.01,18.73,19.47,19.55,19.58,7999,-7999,-7999,-7999
"2017-02-08 00:00:00",3347,19386,4484,19.34,7999,19.18,19.29,19.1,20.01,18.73,19.47,19.56,19.59,7999,-7999,-7999,-7999
"2017-02-08 01:00:00",3348,19386,4484,19.35,7999,19.18,19.29,19.11,20.01,18.73,19.48,19.56,19.6,7999,-7999,-7999,-7999
"2017-02-08 02:00:00",3349,19386,4466,19.35,7999,19.19,19.29,19.11,20.01,18.73,19.48,19.58,19.6,7999,-7999,-7999,-7999
"2017-02-08 03:00:00",3350,19386,4422,19.35,7999,19.19,19.3,19.11,20.01,18.74,19.48,19.58,19.6,7999,-7999,-7999,-7999
"2017-02-08 04:00:00",3351,19386,4559,19.35,7999,19.2,19.32,19.11,20.01,18.74,19.48,19.58,19.6,7999,-7999,-7999,-7999
"2017-02-08 05:00:00",3352,19386,4530,19.35,7999,19.2,19.32,19.11,20.01,18.74,19.48,19.58,19.61,7999,-7999,-7999,-7999
"2017-02-08 06:00:00",3353,19386,4498,19.35,7999,19.2,19.31,19.11,20.01,18.74,19.48,19.57,19.61,7999,-7999,-7999,-7999
"2017-02-08 07:00:00",3354,19386,4429,19.35,7999,19.2,19.31,19.12,20.01,18.75,19.49,19.57,19.62,7999,-7999,-7999,-7999
"2017-02-08 08:00:00",3355,19386,4466,19.34,7999,19.2,19.31,19.13,19.99,18.75,19.5,19.58,19.62,7999,-7999,-7999,-7999
"2017-02-08 09:00:00",3356,19386,4428,19.34,7999,19.2,19.31,19.13,19.98,18.75,19.5,19.59,19.62,7999,-7999,-7999,-7999
"2017-02-08 10:00:00",3357,19386,4406,19.34,7999,19.2,19.31,19.13,19.98,18.75,19.5,19.59,19.62,7999,-7999,-7999,-7999
"2017-02-08 11:00:00",3358,19386,4427,19.34,7999,19.2,19.32,19.13,19.98,18.75,19.5,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 12:00:00",3359,19386,4370,19.34,7999,19.21,19.32,19.13,19.99,18.76,19.5,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 13:00:00",3360,19386,4433,19.33,7999,19.22,19.32,19.13,19.98,18.76,19.5,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 14:00:00",3361,19386,4539,19.34,7999,19.22,19.33,19.13,19.96,18.76,19.5,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 15:00:00",3362,19386,4471,19.33,7999,19.22,19.33,19.13,19.96,18.76,19.5,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 16:00:00",3363,19386,4433,19.33,7999,19.22,19.32,19.13,19.96,18.78,19.51,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 17:00:00",3364,19386,4469,19.33,7999,19.22,19.33,19.14,19.96,18.78,19.51,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 18:00:00",3365,19386,4472,19.32,7999,19.22,19.33,19.14,19.95,18.78,19.52,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 19:00:00",3366,19386,4439,19.32,7999,19.22,19.33,19.14,19.94,18.78,19.52,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 20:00:00",3367,19386,4484,19.32,7999,19.22,19.33,19.14,19.94,18.78,19.52,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 21:00:00",3368,19386,4574,19.31,7999,19.22,19.33,19.14,19.94,18.78,19.52,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 22:00:00",3369,19386,4529,19.31,7999,19.22,19.33,19.15,19.94,18.78,19.52,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-08 23:00:00",3370,19386,4574,19.31,7999,19.22,19.33,19.15,19.94,18.78,19.52,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 00:00:00",3371,19386,4574,19.3,7999,19.22,19.32,19.15,19.94,18.78,19.52,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 01:00:00",3372,19386,4572,19.3,7999,19.22,19.32,19.15,19.92,18.78,19.52,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 02:00:00",3373,19386,4529,19.3,7999,19.23,19.32,19.15,19.91,18.78,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 03:00:00",3374,19386,4529,19.3,7999,19.23,19.32,19.15,19.91,18.78,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 04:00:00",3375,19386,4574,19.3,7999,19.23,19.32,19.15,19.91,18.78,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 05:00:00",3376,19386,4574,19.29,7999,19.23,19.32,19.15,19.91,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 06:00:00",3377,19386,4484,19.29,7999,19.23,19.32,19.15,19.91,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 07:00:00",3378,19386,4529,19.29,7999,19.23,19.32,19.15,19.91,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 08:00:00",3379,19386,4529,19.29,7999,19.24,19.32,19.15,19.91,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 09:00:00",3380,19386,4529,19.29,7999,19.24,19.32,19.15,19.91,18.79,19.53,19.6,19.63,7999,-7999,-7999,-7999
"2017-02-09 10:00:00",3381,19386,4529,19.29,7999,19.24,19.32,19.15,19.91,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 11:00:00",3382,19386,4574,19.29,7999,19.24,19.32,19.15,19.9,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 12:00:00",3383,19386,4529,19.29,7999,19.24,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 13:00:00",3384,19386,4484,19.29,7999,19.24,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 14:00:00",3385,19386,4574,19.28,7999,19.24,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 15:00:00",3386,19386,4484,19.28,7999,19.24,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 16:00:00",3387,19386,4439,19.28,7999,19.25,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 17:00:00",3388,19386,4574,19.28,7999,19.25,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 18:00:00",3389,19386,4574,19.28,7999,19.24,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 19:00:00",3390,19386,4574,19.28,7999,19.25,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 20:00:00",3391,19386,4529,19.28,7999,19.25,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 21:00:00",3392,19386,4529,19.28,7999,19.25,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 22:00:00",3393,19386,4574,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-09 23:00:00",3394,19386,4529,19.28,7999,19.25,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-10 00:00:00",3395,19386,4529,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-10 01:00:00",3396,19386,4529,19.28,7999,19.25,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-10 02:00:00",3397,19386,4529,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-10 03:00:00",3398,19386,4574,19.28,7999,19.25,19.32,19.15,19.89,18.79,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-10 04:00:00",3399,19386,4574,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-10 05:00:00",3400,19386,4592,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-10 06:00:00",3401,19386,4551,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.62,7999,-7999,-7999,-7999
"2017-02-10 07:00:00",3402,19386,4623,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.63,7999,-7999,-7999,-7999
"2017-02-10 08:00:00",3403,19386,4562,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.63,7999,-7999,-7999,-7999
"2017-02-10 09:00:00",3404,19386,4622,19.28,7999,19.25,19.32,19.15,19.89,18.8,19.53,19.6,19.63,7999,-7999,-7999,-7999
"2017-02-10 10:00:00",3405,19386,4661,19.28,7999,19.25,19.32,19.16,19.89,18.8,19.53,19.6,19.63,7999,-7999,-7999,-7999
"2017-02-10 11:00:00",3406,19386,4788,19.29,7999,19.25,19.32,19.16,19.92,18.8,19.53,19.61,19.63,7999,-7999,-7999,-7999
"2017-02-10 12:00:00",3407,19386,4781,19.29,7999,19.25,19.32,19.16,19.92,18.81,19.54,19.61,19.63,7999,-7999,-7999,-7999
"2017-02-10 13:00:00",3408,19386,4826,19.3,7999,19.26,19.33,19.16,19.92,18.81,19.54,19.61,19.63,7999,-7999,-7999,-7999
"2017-02-10 14:00:00",3409,19386,4988,19.3,7999,19.26,19.33,19.16,19.93,18.81,19.54,19.61,19.63,7999,-7999,-7999,-7999
"2017-02-10 15:00:00",3410,19386,4980,19.3,7999,19.26,19.33,19.16,19.93,18.81,19.54,19.61,19.64,7999,-7999,-7999,-7999
"2017-02-10 16:00:00",3411,19386,4942,19.3,7999,19.26,19.33,19.16,19.93,18.81,19.54,19.61,19.64,7999,-7999,-7999,-7999
"2017-02-10 17:00:00",3412,19386,5056,19.31,7999,19.26,19.33,19.17,19.95,18.81,19.54,19.61,19.64,7999,-7999,-7999,-7999
"2017-02-10 18:00:00",3413,19386,5140,19.32,7999,19.26,19.33,19.17,19.95,18.81,19.54,19.62,19.64,7999,-7999,-7999,-7999
"2017-02-10 19:00:00",3414,19386,5276,19.32,7999,19.26,19.33,19.17,19.96,18.81,19.55,19.62,19.64,7999,-7999,-7999,-7999
"2017-02-10 20:00:00",3415,19386,5329,19.33,7999,19.26,19.34,19.17,19.96,18.82,19.55,19.62,19.64,7999,-7999,-7999,-7999
"2017-02-10 21:00:00",3416,19386,5352,19.33,7999,19.26,19.35,19.17,19.98,18.82,19.55,19.62,19.64,7999,-7999,-7999,-7999
"2017-02-10 22:00:00",3417,19386,5384,19.34,7999,19.26,19.36,19.17,19.98,18.82,19.55,19.62,19.65,7999,-7999,-7999,-7999
"2017-02-10 23:00:00",3418,19386,5401,19.35,7999,19.27,19.36,19.17,19.98,18.82,19.55,19.63,19.65,7999,-7999,-7999,-7999
"2017-02-11 00:00:00",3419,19386,5414,19.35,7999,19.27,19.36,19.17,20.01,18.82,19.55,19.63,19.66,7999,-7999,-7999,-7999
"2017-02-11 01:00:00",3420,19386,5412,19.36,7999,19.27,19.36,19.17,20.02,18.82,19.55,19.63,19.66,7999,-7999,-7999,-7999
"2017-02-11 02:00:00",3421,19386,5415,19.36,7999,19.27,19.36,19.17,20.03,18.82,19.55,19.63,19.67,7999,-7999,-7999,-7999
"2017-02-11 03:00:00",3422,19386,5421,19.37,7999,19.27,19.36,19.18,20.03,18.82,19.55,19.64,19.67,7999,-7999,-7999,-7999
"2017-02-11 04:00:00",3423,19386,5421,19.37,7999,19.27,19.36,19.19,20.05,18.83,19.55,19.64,19.67,7999,-7999,-7999,-7999
"2017-02-11 05:00:00",3424,19386,5421,19.38,7999,19.27,19.36,19.2,20.06,18.83,19.56,19.64,19.67,7999,-7999,-7999,-7999
"2017-02-11 06:00:00",3425,19386,5421,19.39,7999,19.27,19.38,19.2,20.06,18.83,19.56,19.64,19.67,7999,-7999,-7999,-7999
"2017-02-11 07:00:00",3426,19386,5421,19.39,7999,19.27,19.38,19.2,20.06,18.83,19.57,19.64,19.67,7999,-7999,-7999,-7999
"2017-02-11 08:00:00",3427,19386,5421,19.4,7999,19.28,19.38,19.2,20.08,18.83,19.57,19.64,19.67,7999,-7999,-7999,-7999
"2017-02-11 09:00:00",3428,19386,5421,19.41,7999,19.27,19.38,19.2,20.08,18.84,19.57,19.64,19.68,7999,-7999,-7999,-7999
"2017-02-11 10:00:00",3429,19386,5421,19.42,7999,19.29,19.38,19.2,20.09,18.84,19.57,19.64,19.68,7999,-7999,-7999,-7999
"2017-02-11 11:00:00",3430,19386,5421,19.42,7999,19.29,19.38,19.2,20.1,18.84,19.57,19.65,19.69,7999,-7999,-7999,-7999
"2017-02-11 12:00:00",3431,19386,5421,19.43,7999,19.29,19.38,19.2,20.11,18.84,19.57,19.65,19.69,7999,-7999,-7999,-7999
"2017-02-11 13:00:00",3432,19386,5421,19.43,7999,19.29,19.41,19.2,20.12,18.84,19.57,19.67,19.69,7999,-7999,-7999,-7999
"2017-02-11 14:00:00",3433,19386,5359,19.44,7999,19.29,19.41,19.2,20.13,18.84,19.57,19.67,19.69,7999,-7999,-7999,-7999
"2017-02-11 15:00:00",3434,19386,5421,19.45,7999,19.29,19.41,19.21,20.13,18.84,19.57,19.67,19.69,7999,-7999,-7999,-7999
"2017-02-11 16:00:00",3435,19386,5421,19.45,7999,19.29,19.41,19.21,20.15,18.84,19.58,19.67,19.69,7999,-7999,-7999,-7999
"2017-02-11 17:00:00",3436,19386,5421,19.46,7999,19.29,19.41,19.22,20.16,18.85,19.58,19.67,19.71,7999,-7999,-7999,-7999
"2017-02-11 18:00:00",3437,19386,5421,19.47,7999,19.29,19.42,19.22,20.16,18.85,19.58,19.67,19.72,7999,-7999,-7999,-7999
"2017-02-11 19:00:00",3438,19386,5421,19.47,7999,19.29,19.42,19.22,20.17,18.85,19.59,19.68,19.72,7999,-7999,-7999,-7999
"2017-02-11 20:00:00",3439,19386,5421,19.48,7999,19.3,19.43,19.22,20.18,18.85,19.6,19.69,19.72,7999,-7999,-7999,-7999
"2017-02-11 21:00:00",3440,19386,5421,19.49,7999,19.3,19.43,19.22,20.18,18.85,19.6,19.69,19.72,7999,-7999,-7999,-7999
"2017-02-11 22:00:00",3441,19386,5421,19.49,7999,19.31,19.43,19.22,20.18,18.85,19.6,19.69,19.73,7999,-7999,-7999,-7999
"2017-02-11 23:00:00",3442,19386,5421,19.5,7999,19.31,19.43,19.22,20.19,18.85,19.6,19.69,19.73,7999,-7999,-7999,-7999
"2017-02-12 00:00:00",3443,19386,5421,19.5,7999,19.31,19.44,19.22,20.21,18.86,19.6,19.69,19.74,7999,-7999,-7999,-7999
"2017-02-12 01:00:00",3444,19386,5421,19.51,7999,19.31,19.45,19.22,20.21,18.86,19.6,19.69,19.74,7999,-7999,-7999,-7999
"2017-02-12 02:00:00",3445,19386,5421,19.51,7999,19.31,19.45,19.24,20.21,18.86,19.6,19.69,19.74,7999,-7999,-7999,-7999
"2017-02-12 03:00:00",3446,19386,5421,19.52,7999,19.31,19.45,19.24,20.22,18.86,19.6,19.7,19.74,7999,-7999,-7999,-7999
"2017-02-12 04:00:00",3447,19386,5421,19.52,7999,19.31,19.45,19.24,20.23,18.87,19.61,19.72,19.74,7999,-7999,-7999,-7999
"2017-02-12 05:00:00",3448,19386,5421,19.53,7999,19.31,19.45,19.24,20.23,18.87,19.62,19.72,19.74,7999,-7999,-7999,-7999
"2017-02-12 06:00:00",3449,19386,5421,19.54,7999,19.31,19.47,19.24,20.23,18.87,19.62,19.72,19.75,7999,-7999,-7999,-7999
"2017-02-12 07:00:00",3450,19386,5421,19.54,7999,19.31,19.47,19.24,20.24,18.88,19.62,19.72,19.76,7999,-7999,-7999,-7999
"2017-02-12 08:00:00",3451,19386,5421,19.55,7999,19.34,19.48,19.24,20.25,18.88,19.62,19.72,19.76,7999,-7999,-7999,-7999
"2017-02-12 09:00:00",3452,19386,5421,19.55,7999,19.34,19.48,19.25,20.25,18.88,19.62,19.73,19.76,7999,-7999,-7999,-7999
"2017-02-12 10:00:00",3453,19386,5421,19.55,7999,19.34,19.48,19.26,20.26,18.89,19.62,19.73,19.76,7999,-7999,-7999,-7999
"2017-02-12 11:00:00",3454,19386,5421,19.56,7999,19.34,19.48,19.27,20.26,18.89,19.63,19.74,19.77,7999,-7999,-7999,-7999
"2017-02-12 12:00:00",3455,19386,5421,19.56,7999,19.34,19.49,19.27,20.26,18.89,19.63,19.74,19.77,7999,-7999,-7999,-7999
"2017-02-12 13:00:00",3456,19386,5421,19.56,7999,19.34,19.5,19.27,20.28,18.89,19.64,19.74,19.78,7999,-7999,-7999,-7999
"2017-02-12 14:00:00",3457,19386,5421,19.56,7999,19.34,19.5,19.27,20.28,18.9,19.64,19.74,19.79,7999,-7999,-7999,-7999
"2017-02-12 15:00:00",3458,19386,5421,19.57,7999,19.34,19.5,19.27,20.28,18.9,19.64,19.74,19.79,7999,-7999,-7999,-7999
"2017-02-12 16:00:00",3459,19386,5421,19.58,7999,19.35,19.5,19.27,20.28,18.9,19.64,19.74,19.79,7999,-7999,-7999,-7999
"2017-02-12 17:00:00",3460,19386,5421,19.58,7999,19.35,19.5,19.27,20.29,18.9,19.64,19.75,19.79,7999,-7999,-7999,-7999
"2017-02-12 18:00:00",3461,19386,5421,19.59,7999,19.36,19.51,19.28,20.3,18.91,19.64,19.75,19.79,7999,-7999,-7999,-7999
"2017-02-12 19:00:00",3462,19386,5421,19.59,7999,19.36,19.51,19.29,20.31,18.91,19.64,19.76,19.79,7999,-7999,-7999,-7999
"2017-02-12 20:00:00",3463,19386,5421,19.6,7999,19.36,19.52,19.29,20.31,18.91,19.65,19.76,19.8,7999,-7999,-7999,-7999
"2017-02-12 21:00:00",3464,19386,5421,19.61,7999,19.36,19.52,19.29,20.31,18.91,19.65,19.76,19.81,7999,-7999,-7999,-7999
"2017-02-12 22:00:00",3465,19386,5427,19.61,7999,19.36,19.52,19.29,20.32,18.91,19.66,19.76,19.81,7999,-7999,-7999,-7999
"2017-02-12 23:00:00",3466,19386,5422,19.61,7999,19.36,19.52,19.29,20.33,18.91,19.67,19.76,19.81,7999,-7999,-7999,-7999
"2017-02-13 00:00:00",3467,19386,5422,19.62,7999,19.36,19.52,19.29,20.33,18.92,19.67,19.77,19.81,7999,-7999,-7999,-7999
"2017-02-13 01:00:00",3468,19386,5441,19.62,7999,19.36,19.53,19.29,20.33,18.92,19.67,19.78,19.81,7999,-7999,-7999,-7999
"2017-02-13 02:00:00",3469,19386,5495,19.63,7999,19.37,19.55,19.3,20.34,18.92,19.67,19.79,19.81,7999,-7999,-7999,-7999
"2017-02-13 03:00:00",3470,19386,5486,19.63,7999,19.38,19.55,19.31,20.36,18.93,19.67,19.79,19.82,7999,-7999,-7999,-7999
"2017-02-13 04:00:00",3471,19386,5499,19.64,7999,19.38,19.55,19.31,20.36,18.93,19.67,19.79,19.83,7999,-7999,-7999,-7999
"2017-02-13 05:00:00",3472,19386,5486,19.65,7999,19.38,19.55,19.31,20.36,18.93,19.68,19.79,19.84,7999,-7999,-7999,-7999
"2017-02-13 06:00:00",3473,19386,5538,19.65,7999,19.39,19.55,19.31,20.38,18.93,19.68,19.79,19.84,7999,-7999,-7999,-7999
"2017-02-13 07:00:00",3474,19386,5528,19.66,7999,19.38,19.56,19.31,20.38,18.93,19.69,19.79,19.84,7999,-7999,-7999,-7999
"2017-02-13 08:00:00",3475,19386,5547,19.66,7999,19.39,19.57,19.31,20.38,18.94,19.69,19.8,19.84,7999,-7999,-7999,-7999
"2017-02-13 09:00:00",3476,19386,5551,19.66,7999,19.39,19.57,19.31,20.39,18.94,19.69,19.81,19.84,7999,-7999,-7999,-7999
"2017-02-13 10:00:00",3477,19386,5681,19.67,7999,19.4,19.58,19.32,20.41,18.95,19.7,19.82,19.86,7999,-7999,-7999,-7999
"2017-02-13 11:00:00",3478,19386,5710,19.68,7999,19.4,19.58,19.34,20.41,18.95,19.7,19.82,19.87,7999,-7999,-7999,-7999
"2017-02-13 12:00:00",3479,19386,5813,19.69,7999,19.41,19.58,19.34,20.41,18.95,19.7,19.82,19.87,7999,-7999,-7999,-7999
"2017-02-13 13:00:00",3480,19386,5664,19.69,7999,19.41,19.58,19.34,20.43,18.95,19.7,19.82,19.87,7999,-7999,-7999,-7999
"2017-02-13 14:00:00",3481,19386,5699,19.7,7999,19.41,19.6,19.34,20.44,18.96,19.71,19.82,19.87,7999,-7999,-7999,-7999
"2017-02-13 15:00:00",3482,19386,5664,19.7,7999,19.41,19.6,19.34,20.44,18.96,19.72,19.83,19.87,7999,-7999,-7999,-7999
"2017-02-13 16:00:00",3483,19386,5719,19.71,7999,19.41,19.6,19.34,20.44,18.96,19.72,19.84,19.88,7999,-7999,-7999,-7999
"2017-02-13 17:00:00",3484,19386,5800,19.71,7999,19.41,19.6,19.35,20.46,18.97,19.72,19.84,19.89,7999,-7999,-7999,-7999
"2017-02-13 18:00:00",3485,19386,5772,19.72,7999,19.41,19.6,19.36,20.46,18.97,19.72,19.84,19.89,7999,-7999,-7999,-7999
"2017-02-13 19:00:00",3486,19386,5803,19.73,7999,19.42,19.6,19.37,20.46,18.98,19.72,19.84,19.89,7999,-7999,-7999,-7999
"2017-02-13 20:00:00",3487,19386,5740,19.73,7999,19.44,19.61,19.37,20.46,18.98,19.73,19.84,19.89,7999,-7999,-7999,-7999
"2017-02-13 21:00:00",3488,19386,5883,19.74,7999,19.44,19.62,19.37,20.49,18.98,19.74,19.85,19.89,7999,-7999,-7999,-7999
"2017-02-13 22:00:00",3489,19386,5811,19.75,7999,19.44,19.63,19.37,20.49,18.98,19.74,19.86,19.89,7999,-7999,-7999,-7999
"2017-02-13 23:00:00",3490,19386,5778,19.75,7999,19.44,19.63,19.37,20.49,18.98,19.75,19.87,19.91,7999,-7999,-7999,-7999
"2017-02-14 00:00:00",3491,19386,5790,19.76,7999,19.44,19.63,19.37,20.49,18.99,19.75,19.87,19.92,7999,-7999,-7999,-7999
"2017-02-14 01:00:00",3492,19386,5807,19.76,7999,19.44,19.64,19.38,20.51,18.99,19.75,19.87,19.92,7999,-7999,-7999,-7999
"2017-02-14 02:00:00",3493,19386,5806,19.76,7999,19.44,19.65,19.39,20.52,18.99,19.75,19.87,19.92,7999,-7999,-7999,-7999
"2017-02-14 03:00:00",3494,19386,5884,19.77,7999,19.46,19.65,19.39,20.52,19,19.75,19.87,19.92,7999,-7999,-7999,-7999
"2017-02-14 04:00:00",3495,19386,5802,19.78,7999,19.46,19.65,19.39,20.52,19,19.75,19.88,19.93,7999,-7999,-7999,-7999
"2017-02-14 05:00:00",3496,19386,5751,19.78,7999,19.46,19.65,19.39,20.53,19.01,19.75,19.89,19.94,7999,-7999,-7999,-7999
"2017-02-14 06:00:00",3497,19386,5647,19.78,7999,19.46,19.65,19.39,20.54,19,19.77,19.89,19.94,7999,-7999,-7999,-7999
"2017-02-14 07:00:00",3498,19386,5708,19.78,7999,19.46,19.66,19.4,20.54,19.01,19.77,19.89,19.94,7999,-7999,-7999,-7999
"2017-02-14 08:00:00",3499,19386,5559,19.79,7999,19.46,19.67,19.41,20.54,19.01,19.77,19.89,19.94,7999,-7999,-7999,-7999
"2017-02-14 09:00:00",3500,19386,5562,19.8,7999,19.46,19.67,19.41,20.54,19.01,19.77,19.89,19.94,7999,-7999,-7999,-7999
"2017-02-14 10:00:00",3501,19386,5478,19.8,7999,19.48,19.67,19.41,20.54,19.02,19.77,19.89,19.95,7999,-7999,-7999,-7999
"2017-02-14 11:00:00",3502,19386,5490,19.8,7999,19.48,19.67,19.41,20.56,19.02,19.78,19.91,19.95,7999,-7999,-7999,-7999
"2017-02-14 12:00:00",3503,19386,5450,19.81,7999,19.48,19.67,19.41,20.55,19.02,19.78,19.91,19.96,7999,-7999,-7999,-7999
"2017-02-14 13:00:00",3504,19386,5429,19.81,7999,19.48,19.69,19.41,20.56,19.02,19.79,19.91,19.96,7999,-7999,-7999,-7999
"2017-02-14 14:00:00",3505,19386,5427,19.81,7999,19.48,19.69,19.42,20.56,19.03,19.79,19.91,19.96,7999,-7999,-7999,-7999
"2017-02-14 15:00:00",3506,19386,5424,19.82,7999,19.48,19.69,19.43,20.56,19.03,19.79,19.91,19.96,7999,-7999,-7999,-7999
"2017-02-14 16:00:00",3507,19386,5426,19.83,7999,19.49,19.69,19.43,20.56,19.03,19.79,19.92,19.97,7999,-7999,-7999,-7999
"2017-02-14 17:00:00",3508,19386,5422,19.83,7999,19.5,19.69,19.43,20.56,19.03,19.79,19.93,19.98,7999,-7999,-7999,-7999
"2017-02-14 18:00:00",3509,19386,5422,19.83,7999,19.5,19.7,19.43,20.56,19.04,19.8,19.93,19.98,7999,-7999,-7999,-7999
"2017-02-14 19:00:00",3510,19386,5422,19.83,7999,19.5,19.71,19.43,20.56,19.05,19.81,19.93,19.98,7999,-7999,-7999,-7999
"2017-02-14 20:00:00",3511,19386,5422,19.84,7999,19.5,19.72,19.44,20.57,19.05,19.81,19.93,19.98,7999,-7999,-7999,-7999
"2017-02-14 21:00:00",3512,19386,5422,19.84,7999,19.5,19.72,19.45,20.58,19.05,19.81,19.93,19.98,7999,-7999,-7999,-7999
"2017-02-14 22:00:00",3513,19386,5422,19.84,7999,19.5,19.72,19.45,20.58,19.06,19.81,19.94,19.98,7999,-7999,-7999,-7999
"2017-02-14 23:00:00",3514,19386,5422,19.84,7999,19.51,19.72,19.45,20.58,19.06,19.81,19.95,19.99,7999,-7999,-7999,-7999
"2017-02-15 00:00:00",3515,19386,5422,19.84,7999,19.52,19.72,19.45,20.58,19.06,19.82,19.96,20.01,7999,-7999,-7999,-7999
"2017-02-15 01:00:00",3516,19386,5422,19.85,7999,19.52,19.74,19.45,20.58,19.07,19.83,19.96,20.01,7999,-7999,-7999,-7999
"2017-02-15 02:00:00",3517,19386,5422,19.85,7999,19.52,19.74,19.46,20.58,19.07,19.84,19.96,20.01,7999,-7999,-7999,-7999
"2017-02-15 03:00:00",3518,19386,5422,19.85,7999,19.52,19.74,19.47,20.58,19.07,19.84,19.96,20.01,7999,-7999,-7999,-7999
"2017-02-15 04:00:00",3519,19386,5422,19.85,7999,19.52,19.74,19.48,20.58,19.07,19.84,19.96,20.01,7999,-7999,-7999,-7999
"2017-02-15 05:00:00",3520,19386,5422,19.85,7999,19.52,19.74,19.48,20.58,19.08,19.84,19.97,20.02,7999,-7999,-7999,-7999
"2017-02-15 06:00:00",3521,19386,5422,19.85,7999,19.53,19.74,19.48,20.58,19.08,19.84,19.97,20.02,7999,-7999,-7999,-7999
"2017-02-15 07:00:00",3522,19386,5422,19.85,7999,19.55,19.74,19.48,20.58,19.08,19.85,19.98,20.03,7999,-7999,-7999,-7999
"2017-02-15 08:00:00",3523,19386,5422,19.85,7999,19.55,19.74,19.48,20.57,19.09,19.85,19.98,20.03,7999,-7999,-7999,-7999
"2017-02-15 09:00:00",3524,19386,5422,19.85,7999,19.55,19.75,19.48,20.56,19.09,19.86,19.98,20.03,7999,-7999,-7999,-7999
"2017-02-15 10:00:00",3525,19386,5422,19.85,7999,19.55,19.76,19.49,20.56,19.09,19.86,19.98,20.03,7999,-7999,-7999,-7999
"2017-02-15 11:00:00",3526,19386,5422,19.85,7999,19.55,19.76,19.5,20.56,19.09,19.86,19.98,20.03,7999,-7999,-7999,-7999
"2017-02-15 12:00:00",3527,19386,5422,19.85,7999,19.55,19.76,19.5,20.56,19.1,19.86,19.98,20.03,7999,-7999,-7999,-7999
"2017-02-15 13:00:00",3528,19386,5422,19.85,7999,19.55,19.76,19.5,20.56,19.1,19.86,19.98,20.03,7999,-7999,-7999,-7999
"2017-02-15 14:00:00",3529,19386,5422,19.85,7999,19.56,19.76,19.5,20.56,19.1,19.86,19.99,20.04,7999,-7999,-7999,-7999
"2017-02-15 15:00:00",3530,19386,5422,19.85,7999,19.57,19.76,19.5,20.56,19.11,19.87,20,20.05,7999,-7999,-7999,-7999
"2017-02-15 16:00:00",3531,19386,5422,19.85,7999,19.57,19.76,19.5,20.56,19.11,19.87,20.01,20.06,7999,-7999,-7999,-7999
"2017-02-15 17:00:00",3532,19386,5422,19.85,7999,19.57,19.76,19.5,20.56,19.11,19.88,20.01,20.06,7999,-7999,-7999,-7999
"2017-02-15 18:00:00",3533,19386,5422,19.85,7999,19.57,19.77,19.5,20.56,19.11,19.89,20.01,20.06,7999,-7999,-7999,-7999
"2017-02-15 19:00:00",3534,19386,5422,19.85,7999,19.57,19.77,19.51,20.56,19.11,19.89,20.01,20.06,7999,-7999,-7999,-7999
"2017-02-15 20:00:00",3535,19386,5422,19.85,7999,19.57,19.78,19.52,20.56,19.12,19.89,20.01,20.06,7999,-7999,-7999,-7999
"2017-02-15 21:00:00",3536,19386,5422,19.86,7999,19.57,19.79,19.52,20.56,19.13,19.89,20.01,20.06,7999,-7999,-7999,-7999
"2017-02-15 22:00:00",3537,19386,5422,19.86,7999,19.58,19.79,19.52,20.56,19.13,19.89,20.01,20.06,7999,-7999,-7999,-7999
"2017-02-15 23:00:00",3538,19386,5422,19.85,7999,19.59,19.79,19.52,20.56,19.13,19.89,20.02,20.06,7999,-7999,-7999,-7999
"2017-02-16 00:00:00",3539,19386,5422,19.85,7999,19.6,19.79,19.52,20.56,19.13,19.89,20.02,20.06,7999,-7999,-7999,-7999
"2017-02-16 01:00:00",3540,19386,5422,19.86,7999,19.6,19.79,19.52,20.56,19.13,19.89,20.02,20.07,7999,-7999,-7999,-7999
"2017-02-16 02:00:00",3541,19386,5422,19.86,7999,19.6,19.79,19.52,20.56,19.14,19.91,20.03,20.07,7999,-7999,-7999,-7999
"2017-02-16 03:00:00",3542,19386,5422,19.86,7999,19.6,19.79,19.53,20.56,19.14,19.91,20.03,20.08,7999,-7999,-7999,-7999
"2017-02-16 04:00:00",3543,19386,5422,19.86,7999,19.6,19.79,19.54,20.56,19.14,19.91,20.03,20.08,7999,-7999,-7999,-7999
"2017-02-16 05:00:00",3544,19386,5422,19.86,7999,19.6,19.79,19.54,20.56,19.15,19.91,20.03,20.08,7999,-7999,-7999,-7999
"2017-02-16 06:00:00",3545,19386,5422,19.86,7999,19.6,19.79,19.55,20.56,19.15,19.91,20.03,20.08,7999,-7999,-7999,-7999
"2017-02-16 07:00:00",3546,19386,5422,19.86,7999,19.6,19.79,19.55,20.56,19.15,19.91,20.03,20.08,7999,-7999,-7999,-7999
"2017-02-16 08:00:00",3547,19386,5422,19.86,7999,19.6,19.79,19.55,20.56,19.15,19.91,20.03,20.08,7999,-7999,-7999,-7999
"2017-02-16 09:00:00",3548,19386,5422,19.86,7999,19.61,19.79,19.55,20.56,19.16,19.92,20.03,20.08,7999,-7999,-7999,-7999
"2017-02-16 10:00:00",3549,19386,5422,19.86,7999,19.62,19.8,19.55,20.55,19.16,19.92,20.04,20.08,7999,-7999,-7999,-7999
"2017-02-16 11:00:00",3550,19386,5422,19.86,7999,19.62,19.8,19.55,20.55,19.16,19.92,20.04,20.08,7999,-7999,-7999,-7999
"2017-02-16 12:00:00",3551,19386,5422,19.86,7999,19.62,19.8,19.55,20.55,19.16,19.93,20.05,20.08,7999,-7999,-7999,-7999
"2017-02-16 13:00:00",3552,19386,5422,19.86,7999,19.62,19.8,19.55,20.54,19.16,19.93,20.05,20.08,7999,-7999,-7999,-7999
"2017-02-16 14:00:00",3553,19386,5422,19.86,7999,19.62,19.81,19.56,20.54,19.16,19.93,20.06,20.08,7999,-7999,-7999,-7999
"2017-02-16 15:00:00",3554,19386,5422,19.86,7999,19.62,19.81,19.57,20.53,19.17,19.93,20.06,20.1,7999,-7999,-7999,-7999
"2017-02-16 16:00:00",3555,19386,5422,19.86,7999,19.63,19.81,19.57,20.53,19.17,19.93,20.06,20.1,7999,-7999,-7999,-7999
"2017-02-16 17:00:00",3556,19386,5422,19.86,7999,19.63,19.81,19.57,20.53,19.17,19.93,20.06,20.11,7999,-7999,-7999,-7999
"2017-02-16 18:00:00",3557,19386,5422,19.86,7999,19.63,19.81,19.57,20.53,19.17,19.93,20.06,20.11,7999,-7999,-7999,-7999
"2017-02-16 19:00:00",3558,19386,5422,19.85,7999,19.64,19.81,19.57,20.53,19.18,19.93,20.06,20.11,7999,-7999,-7999,-7999
"2017-02-16 20:00:00",3559,19386,5422,19.85,7999,19.64,19.81,19.57,20.53,19.18,19.94,20.06,20.11,7999,-7999,-7999,-7999
"2017-02-16 21:00:00",3560,19386,5411,19.85,7999,19.64,19.81,19.57,20.53,19.18,19.94,20.06,20.11,7999,-7999,-7999,-7999
"2017-02-16 22:00:00",3561,19386,5415,19.85,7999,19.64,19.81,19.57,20.53,19.18,19.94,20.06,20.11,7999,-7999,-7999,-7999
"2017-02-16 23:00:00",3562,19386,5378,19.85,7999,19.64,19.81,19.57,20.53,19.18,19.95,20.06,20.11,7999,-7999,-7999,-7999
"2017-02-17 00:00:00",3563,19386,5380,19.85,7999,19.64,19.81,19.57,20.53,19.19,19.96,20.07,20.11,7999,-7999,-7999,-7999
"2017-02-17 01:00:00",3564,19386,5352,19.85,7999,19.64,19.81,19.58,20.53,19.19,19.96,20.07,20.11,7999,-7999,-7999,-7999
"2017-02-17 02:00:00",3565,19386,5364,19.85,7999,19.64,19.81,19.58,20.53,19.19,19.96,20.07,20.11,7999,-7999,-7999,-7999
"2017-02-17 03:00:00",3566,19386,5259,19.85,7999,19.64,19.81,19.59,20.53,19.19,19.96,20.07,20.11,7999,-7999,-7999,-7999
"2017-02-17 04:00:00",3567,19386,5298,19.85,7999,19.65,19.81,19.59,20.53,19.19,19.96,20.08,20.12,7999,-7999,-7999,-7999
"2017-02-17 05:00:00",3568,19386,5301,19.85,7999,19.65,19.81,19.59,20.53,19.2,19.96,20.08,20.12,7999,-7999,-7999,-7999
"2017-02-17 06:00:00",3569,19386,5269,19.85,7999,19.66,19.82,19.59,20.51,19.2,19.96,20.08,20.12,7999,-7999,-7999,-7999
"2017-02-17 07:00:00",3570,19386,5313,19.85,7999,19.66,19.82,19.59,20.51,19.2,19.96,20.08,20.12,7999,-7999,-7999,-7999
"2017-02-17 08:00:00",3571,19386,5256,19.85,7999,19.66,19.82,19.59,20.5,19.2,19.96,20.08,20.12,7999,-7999,-7999,-7999
"2017-02-17 09:00:00",3572,19386,5194,19.84,7999,19.66,19.82,19.59,20.5,19.2,19.97,20.08,20.12,7999,-7999,-7999,-7999
"2017-02-17 10:00:00",3573,19386,5182,19.84,7999,19.66,19.83,19.59,20.5,19.2,19.96,20.08,20.12,7999,-7999,-7999,-7999
"2017-02-17 11:00:00",3574,19386,5307,19.85,7999,19.67,19.83,19.59,20.51,19.21,19.97,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 12:00:00",3575,19386,5300,19.85,7999,19.67,19.83,19.59,20.5,19.21,19.97,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 13:00:00",3576,19386,5196,19.84,7999,19.66,19.83,19.59,20.5,19.2,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 14:00:00",3577,19386,5165,19.84,7999,19.66,19.83,19.59,20.5,19.21,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 15:00:00",3578,19386,5141,19.84,7999,19.66,19.83,19.59,20.5,19.21,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 16:00:00",3579,19386,5181,19.84,7999,19.66,19.83,19.59,20.5,19.21,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 17:00:00",3580,19386,5172,19.84,7999,19.67,19.83,19.59,20.5,19.21,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 18:00:00",3581,19386,5193,19.84,7999,19.68,19.83,19.6,20.5,19.21,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 19:00:00",3582,19386,5158,19.83,7999,19.68,19.83,19.6,20.48,19.21,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 20:00:00",3583,19386,5163,19.83,7999,19.68,19.83,19.61,20.48,19.21,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 21:00:00",3584,19386,5268,19.83,7999,19.69,19.83,19.62,20.48,19.22,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 22:00:00",3585,19386,5220,19.83,7999,19.69,19.83,19.62,20.48,19.22,19.98,20.08,20.13,7999,-7999,-7999,-7999
"2017-02-17 23:00:00",3586,19386,5194,19.83,7999,19.69,19.83,19.62,20.48,19.23,19.98,20.09,20.13,7999,-7999,-7999,-7999
"2017-02-18 00:00:00",3587,19386,5109,19.83,7999,19.69,19.83,19.61,20.48,19.22,19.98,20.09,20.12,7999,-7999,-7999,-7999
"2017-02-18 01:00:00",3588,19386,5099,19.83,7999,19.69,19.83,19.61,20.47,19.22,19.98,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 02:00:00",3589,19386,4997,19.83,7999,19.68,19.83,19.61,20.47,19.22,19.98,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 03:00:00",3590,19386,5104,19.83,7999,19.69,19.83,19.61,20.48,19.22,19.98,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 04:00:00",3591,19386,5079,19.83,7999,19.68,19.83,19.61,20.47,19.23,19.99,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 05:00:00",3592,19386,5052,19.83,7999,19.68,19.83,19.61,20.47,19.23,19.99,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 06:00:00",3593,19386,5016,19.83,7999,19.68,19.83,19.61,20.47,19.23,20,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 07:00:00",3594,19386,5011,19.83,7999,19.68,19.83,19.61,20.47,19.23,20,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 08:00:00",3595,19386,4995,19.83,7999,19.68,19.83,19.62,20.47,19.23,20,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 09:00:00",3596,19386,4971,19.83,7999,19.68,19.83,19.61,20.47,19.23,20,20.1,20.13,7999,-7999,-7999,-7999
"2017-02-18 10:00:00",3597,19386,4960,19.83,7999,19.68,19.83,19.62,20.47,19.24,20,20.1,20.12,7999,-7999,-7999,-7999
"2017-02-18 11:00:00",3598,19386,5007,19.83,7999,19.69,19.83,19.62,20.47,19.24,20,20.1,20.13,7999,-7999,-7999,-7999
"2017-02-18 12:00:00",3599,19386,4981,19.83,7999,19.7,19.83,19.62,20.47,19.24,20,20.1,20.13,7999,-7999,-7999,-7999
"2017-02-18 13:00:00",3600,19386,4993,19.83,7999,19.71,19.83,19.63,20.47,19.25,20,20.1,20.13,7999,-7999,-7999,-7999
"2017-02-18 14:00:00",3601,19386,4975,19.83,7999,19.71,19.83,19.63,20.47,19.24,20,20.1,20.14,7999,-7999,-7999,-7999
"2017-02-18 15:00:00",3602,19386,4952,19.82,7999,19.71,19.83,19.63,20.47,19.24,20,20.1,20.14,7999,-7999,-7999,-7999
"2017-02-18 16:00:00",3603,19386,4915,19.82,7999,19.71,19.83,19.63,20.47,19.24,20,20.1,20.14,7999,-7999,-7999,-7999
"2017-02-18 17:00:00",3604,19386,4958,19.82,7999,19.71,19.83,19.63,20.47,19.24,20,20.1,20.15,7999,-7999,-7999,-7999
"2017-02-18 18:00:00",3605,19386,4900,19.82,7999,19.71,19.83,19.63,20.47,19.24,20,20.1,20.15,7999,-7999,-7999,-7999
"2017-02-18 19:00:00",3606,19386,4936,19.82,7999,19.71,19.83,19.63,20.47,19.24,20,20.11,20.15,7999,-7999,-7999,-7999
"2017-02-18 20:00:00",3607,19386,4909,19.82,7999,19.71,19.83,19.63,20.47,19.25,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-18 21:00:00",3608,19386,4912,19.82,7999,19.71,19.83,19.63,20.47,19.25,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-18 22:00:00",3609,19386,4860,19.82,7999,19.7,19.83,19.63,20.47,19.25,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-18 23:00:00",3610,19386,4860,19.82,7999,19.71,19.83,19.63,20.47,19.25,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 00:00:00",3611,19386,4858,19.82,7999,19.71,19.83,19.63,20.47,19.25,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 01:00:00",3612,19386,4862,19.82,7999,19.71,19.84,19.63,20.47,19.25,20.02,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 02:00:00",3613,19386,4807,19.82,7999,19.71,19.85,19.63,20.47,19.25,20.02,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 03:00:00",3614,19386,4786,19.82,7999,19.71,19.84,19.63,20.47,19.26,20.02,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 04:00:00",3615,19386,4755,19.82,7999,19.71,19.84,19.63,20.47,19.26,20.02,20.12,20.14,7999,-7999,-7999,-7999
"2017-02-19 05:00:00",3616,19386,4787,19.82,7999,19.72,19.84,19.63,20.47,19.26,20.02,20.12,20.14,7999,-7999,-7999,-7999
"2017-02-19 06:00:00",3617,19386,4739,19.82,7999,19.72,19.84,19.63,20.47,19.26,20.02,20.12,20.14,7999,-7999,-7999,-7999
"2017-02-19 07:00:00",3618,19386,4708,19.82,7999,19.72,19.84,19.64,20.46,19.26,20.02,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 08:00:00",3619,19386,4656,19.82,7999,19.72,19.84,19.63,20.46,19.26,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 09:00:00",3620,19386,4651,19.82,7999,19.72,19.84,19.64,20.46,19.26,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 10:00:00",3621,19386,4643,19.82,7999,19.72,19.84,19.64,20.46,19.26,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 11:00:00",3622,19386,4626,19.82,7999,19.72,19.84,19.65,20.46,19.26,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 12:00:00",3623,19386,4622,19.82,7999,19.72,19.84,19.65,20.46,19.26,20.01,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 13:00:00",3624,19386,4619,19.82,7999,19.72,19.84,19.65,20.46,19.27,20.02,20.11,20.14,7999,-7999,-7999,-7999
"2017-02-19 14:00:00",3625,19386,4634,19.82,7999,19.72,19.84,19.65,20.46,19.27,20.02,20.11,20.15,7999,-7999,-7999,-7999
"2017-02-19 15:00:00",3626,19386,4580,19.82,7999,19.72,19.84,19.65,20.46,19.27,20.02,20.11,20.15,7999,-7999,-7999,-7999
"2017-02-19 16:00:00",3627,19386,4616,19.82,7999,19.72,19.84,19.65,20.46,19.27,20.02,20.11,20.15,7999,-7999,-7999,-7999
"2017-02-19 17:00:00",3628,19386,4597,19.82,7999,19.72,19.84,19.65,20.46,19.27,20.02,20.11,20.15,7999,-7999,-7999,-7999
"2017-02-19 18:00:00",3629,19386,4590,19.82,7999,19.72,19.84,19.65,20.46,19.27,20.03,20.11,20.15,7999,-7999,-7999,-7999
"2017-02-19 19:00:00",3630,19386,4597,19.82,7999,19.73,19.84,19.65,20.46,19.28,20.04,20.11,20.15,7999,-7999,-7999,-7999
"2017-02-19 20:00:00",3631,19386,4604,19.82,7999,19.73,19.84,19.65,20.46,19.28,20.04,20.12,20.16,7999,-7999,-7999,-7999
"2017-02-19 21:00:00",3632,19386,4586,19.82,7999,19.73,19.84,19.65,20.46,19.28,20.04,20.12,20.16,7999,-7999,-7999,-7999
"2017-02-19 22:00:00",3633,19386,4583,19.82,7999,19.73,19.84,19.65,20.46,19.28,20.04,20.12,20.16,7999,-7999,-7999,-7999
"2017-02-19 23:00:00",3634,19386,4588,19.82,7999,19.74,19.84,19.65,20.46,19.28,20.04,20.12,20.16,7999,-7999,-7999,-7999
"2017-02-20 00:00:00",3635,19386,4578,19.82,7999,19.74,19.84,19.65,20.44,19.28,20.04,20.12,20.16,7999,-7999,-7999,-7999
"2017-02-20 01:00:00",3636,19386,4574,19.82,7999,19.74,19.84,19.65,20.44,19.28,20.04,20.12,20.16,7999,-7999,-7999,-7999
"2017-02-20 02:00:00",3637,19386,4574,19.82,7999,19.74,19.84,19.66,20.44,19.28,20.04,20.13,20.16,7999,-7999,-7999,-7999
"2017-02-20 03:00:00",3638,19386,4574,19.81,7999,19.74,19.84,19.66,20.44,19.28,20.04,20.13,20.16,7999,-7999,-7999,-7999
"2017-02-20 04:00:00",3639,19386,4582,19.81,7999,19.74,19.84,19.66,20.44,19.28,20.04,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 05:00:00",3640,19386,4574,19.8,7999,19.74,19.84,19.66,20.44,19.28,20.04,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 06:00:00",3641,19386,4574,19.8,7999,19.74,19.84,19.66,20.44,19.29,20.04,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 07:00:00",3642,19386,4574,19.8,7999,19.74,19.84,19.67,20.42,19.29,20.04,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 08:00:00",3643,19386,4574,19.8,7999,19.74,19.84,19.67,20.41,19.29,20.04,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 09:00:00",3644,19386,4574,19.8,7999,19.74,19.84,19.67,20.41,19.29,20.04,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 10:00:00",3645,19386,4574,19.79,7999,19.74,19.84,19.67,20.41,19.29,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 11:00:00",3646,19386,4574,19.79,7999,19.74,19.84,19.67,20.41,19.29,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 12:00:00",3647,19386,4574,19.79,7999,19.75,19.84,19.67,20.41,19.29,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 13:00:00",3648,19386,4574,19.79,7999,19.74,19.84,19.67,20.41,19.29,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 14:00:00",3649,19386,4574,19.79,7999,19.75,19.84,19.67,20.4,19.29,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 15:00:00",3650,19386,4574,19.78,7999,19.76,19.84,19.67,20.39,19.29,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 16:00:00",3651,19386,4574,19.78,7999,19.76,19.84,19.67,20.39,19.29,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 17:00:00",3652,19386,4529,19.78,7999,19.76,19.84,19.67,20.39,19.29,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 18:00:00",3653,19386,4574,19.78,7999,19.76,19.84,19.67,20.39,19.3,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 19:00:00",3654,19386,4529,19.78,7999,19.76,19.84,19.67,20.39,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 20:00:00",3655,19386,4485,19.77,7999,19.76,19.84,19.67,20.38,19.3,20.05,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 21:00:00",3656,19386,4574,19.77,7999,19.76,19.84,19.67,20.37,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 22:00:00",3657,19386,4574,19.77,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-20 23:00:00",3658,19386,4485,19.77,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 00:00:00",3659,19386,4574,19.77,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 01:00:00",3660,19386,4574,19.76,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 02:00:00",3661,19386,4574,19.76,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 03:00:00",3662,19386,4574,19.76,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 04:00:00",3663,19386,4574,19.76,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 05:00:00",3664,19386,4529,19.76,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 06:00:00",3665,19386,4574,19.76,7999,19.77,19.84,19.67,20.36,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 07:00:00",3666,19386,4529,19.75,7999,19.77,19.84,19.67,20.34,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 08:00:00",3667,19386,4574,19.75,7999,19.77,19.84,19.67,20.33,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 09:00:00",3668,19386,4529,19.74,7999,19.77,19.84,19.67,20.33,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 10:00:00",3669,19386,4529,19.74,7999,19.77,19.84,19.67,20.33,19.31,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 11:00:00",3670,19386,4529,19.74,7999,19.77,19.84,19.67,20.33,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 12:00:00",3671,19386,4574,19.74,7999,19.77,19.84,19.67,20.33,19.3,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 13:00:00",3672,19386,4574,19.74,7999,19.77,19.84,19.67,20.33,19.31,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 14:00:00",3673,19386,4529,19.74,7999,19.77,19.84,19.67,20.33,19.31,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 15:00:00",3674,19386,4485,19.73,7999,19.77,19.84,19.67,20.33,19.31,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 16:00:00",3675,19386,4574,19.73,7999,19.77,19.84,19.67,20.33,19.31,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 17:00:00",3676,19386,4529,19.73,7999,19.77,19.84,19.67,20.33,19.31,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-21 18:00:00",3677,19386,4485,19.73,7999,19.77,19.84,19.67,20.33,19.32,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-21 19:00:00",3678,19386,4574,19.73,7999,19.77,19.84,19.67,20.33,19.32,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-21 20:00:00",3679,19386,4529,19.73,7999,19.77,19.84,19.67,20.33,19.32,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-21 21:00:00",3680,19386,4485,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.13,20.15,7999,-7999,-7999,-7999
"2017-02-21 22:00:00",3681,19386,4574,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.13,20.15,7999,-7999,-7999,-7999
"2017-02-21 23:00:00",3682,19386,4574,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 00:00:00",3683,19386,4529,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.13,20.15,7999,-7999,-7999,-7999
"2017-02-22 01:00:00",3684,19386,4529,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 02:00:00",3685,19386,4574,19.73,7999,19.77,19.82,19.67,20.33,19.32,20.06,20.13,20.15,7999,-7999,-7999,-7999
"2017-02-22 03:00:00",3686,19386,4574,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.13,20.15,7999,-7999,-7999,-7999
"2017-02-22 04:00:00",3687,19386,4529,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.13,20.15,7999,-7999,-7999,-7999
"2017-02-22 05:00:00",3688,19386,4440,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 06:00:00",3689,19386,4529,19.73,7999,19.77,19.82,19.67,20.33,19.32,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 07:00:00",3690,19386,4529,19.73,7999,19.77,19.83,19.67,20.33,19.32,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 08:00:00",3691,19386,4485,19.73,7999,19.77,19.82,19.67,20.33,19.32,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 09:00:00",3692,19386,4490,19.74,7999,19.77,19.83,19.67,20.33,19.33,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 10:00:00",3693,19386,4574,19.74,7999,19.77,19.83,19.67,20.33,19.33,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 11:00:00",3694,19386,4529,19.74,7999,19.77,19.84,19.67,20.35,19.33,20.06,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-22 12:00:00",3695,19386,4529,19.74,7999,19.77,19.84,19.67,20.36,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 13:00:00",3696,19386,4485,19.75,7999,19.77,19.84,19.67,20.36,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 14:00:00",3697,19386,4485,19.75,7999,19.77,19.84,19.67,20.36,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 15:00:00",3698,19386,4574,19.75,7999,19.77,19.84,19.67,20.36,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 16:00:00",3699,19386,4445,19.76,7999,19.77,19.84,19.67,20.36,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 17:00:00",3700,19386,4529,19.76,7999,19.77,19.84,19.67,20.36,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 18:00:00",3701,19386,4490,19.76,7999,19.77,19.84,19.68,20.36,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 19:00:00",3702,19386,4440,19.76,7999,19.77,19.84,19.68,20.37,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 20:00:00",3703,19386,4485,19.76,7999,19.77,19.84,19.69,20.38,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 21:00:00",3704,19386,4529,19.77,7999,19.77,19.84,19.69,20.39,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 22:00:00",3705,19386,4529,19.77,7999,19.78,19.84,19.7,20.39,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-22 23:00:00",3706,19386,4574,19.77,7999,19.79,19.84,19.7,20.39,19.33,20.06,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-23 00:00:00",3707,19386,4529,19.77,7999,19.79,19.84,19.7,20.39,19.33,20.07,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-23 01:00:00",3708,19386,4574,19.78,7999,19.79,19.84,19.7,20.41,19.33,20.07,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-23 02:00:00",3709,19386,4529,19.78,7999,19.79,19.84,19.7,20.41,19.33,20.07,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-23 03:00:00",3710,19386,4576,19.78,7999,19.79,19.84,19.7,20.41,19.33,20.08,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-23 04:00:00",3711,19386,4574,19.79,7999,19.79,19.84,19.7,20.41,19.33,20.08,20.15,20.16,7999,-7999,-7999,-7999
"2017-02-23 05:00:00",3712,19386,4546,19.79,7999,19.79,19.84,19.7,20.41,19.33,20.08,20.15,20.16,7999,-7999,-7999,-7999
"2017-02-23 06:00:00",3713,19386,4544,19.79,7999,19.79,19.85,19.7,20.42,19.34,20.09,20.15,20.16,7999,-7999,-7999,-7999
"2017-02-23 07:00:00",3714,19386,4559,19.8,7999,19.79,19.86,19.7,20.44,19.34,20.09,20.15,20.17,7999,-7999,-7999,-7999
"2017-02-23 08:00:00",3715,19386,4565,19.81,7999,19.79,19.87,19.7,20.44,19.34,20.09,20.16,20.17,7999,-7999,-7999,-7999
"2017-02-23 09:00:00",3716,19386,4559,19.81,7999,19.79,19.87,19.7,20.44,19.34,20.09,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 10:00:00",3717,19386,4592,19.81,7999,19.79,19.87,19.7,20.44,19.34,20.09,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 11:00:00",3718,19386,4610,19.82,7999,19.79,19.87,19.7,20.46,19.34,20.09,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 12:00:00",3719,19386,4592,19.82,7999,19.79,19.87,19.7,20.46,19.34,20.09,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 13:00:00",3720,19386,4567,19.83,7999,19.79,19.87,19.71,20.46,19.34,20.09,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 14:00:00",3721,19386,4629,19.83,7999,19.79,19.87,19.71,20.46,19.34,20.09,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 15:00:00",3722,19386,4593,19.83,7999,19.79,19.87,19.71,20.49,19.35,20.09,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 16:00:00",3723,19386,4598,19.84,7999,19.79,19.87,19.72,20.5,19.35,20.09,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 17:00:00",3724,19386,4634,19.85,7999,19.8,19.87,19.72,20.51,19.35,20.1,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 18:00:00",3725,19386,4614,19.86,7999,19.8,19.88,19.72,20.54,19.35,20.1,20.16,20.19,7999,-7999,-7999,-7999
"2017-02-23 19:00:00",3726,19386,4640,19.88,7999,19.81,19.89,19.72,20.56,19.35,20.1,20.16,20.2,7999,-7999,-7999,-7999
"2017-02-23 20:00:00",3727,19386,4568,19.88,7999,19.82,19.89,19.72,20.56,19.35,20.1,20.17,20.2,7999,-7999,-7999,-7999
"2017-02-23 21:00:00",3728,19386,4601,19.89,7999,19.82,19.89,19.72,20.58,19.35,20.11,20.18,20.21,7999,-7999,-7999,-7999
"2017-02-23 22:00:00",3729,19386,4638,19.9,7999,19.82,19.89,19.72,20.61,19.36,20.11,20.19,20.21,7999,-7999,-7999,-7999
"2017-02-23 23:00:00",3730,19386,4607,19.92,7999,19.82,19.89,19.72,20.63,19.36,20.11,20.19,20.21,7999,-7999,-7999,-7999
"2017-02-24 00:00:00",3731,19386,4580,19.92,7999,19.82,19.91,19.72,20.64,19.36,20.11,20.19,20.21,7999,-7999,-7999,-7999
"2017-02-24 01:00:00",3732,19386,4592,19.93,7999,19.82,19.91,19.72,20.66,19.36,20.11,20.19,20.21,7999,-7999,-7999,-7999
"2017-02-24 02:00:00",3733,19386,4617,19.95,7999,19.82,19.92,19.74,20.67,19.37,20.11,20.19,20.22,7999,-7999,-7999,-7999
"2017-02-24 03:00:00",3734,19386,4586,19.95,7999,19.82,19.91,19.74,20.69,19.37,20.11,20.2,20.24,7999,-7999,-7999,-7999
"2017-02-24 04:00:00",3735,19386,4575,19.96,7999,19.83,19.91,19.74,20.69,19.38,20.12,20.21,20.23,7999,-7999,-7999,-7999
"2017-02-24 05:00:00",3736,19386,4579,19.96,7999,19.84,19.93,19.74,20.69,19.38,20.13,20.21,20.24,7999,-7999,-7999,-7999
"2017-02-24 06:00:00",3737,19386,4574,19.97,7999,19.84,19.94,19.74,20.69,19.38,20.14,20.21,20.23,7999,-7999,-7999,-7999
"2017-02-24 07:00:00",3738,19386,4485,19.98,7999,19.84,19.94,19.74,20.69,19.38,20.14,20.21,20.25,7999,-7999,-7999,-7999
"2017-02-24 08:00:00",3739,19386,4529,19.98,7999,19.84,19.94,19.75,20.69,19.38,20.14,20.21,20.25,7999,-7999,-7999,-7999
"2017-02-24 09:00:00",3740,19386,4529,19.98,7999,19.84,19.94,19.76,20.69,19.39,20.14,20.22,20.26,7999,-7999,-7999,-7999
"2017-02-24 10:00:00",3741,19386,4574,19.98,7999,19.84,19.96,19.77,20.68,19.39,20.14,20.23,20.26,7999,-7999,-7999,-7999
"2017-02-24 11:00:00",3742,19386,4529,19.98,7999,19.84,19.96,19.77,20.67,19.39,20.15,20.23,20.26,7999,-7999,-7999,-7999
"2017-02-24 12:00:00",3743,19386,4574,19.98,7999,19.85,19.96,19.77,20.66,19.39,20.15,20.23,20.26,7999,-7999,-7999,-7999
"2017-02-24 13:00:00",3744,19386,4529,19.98,7999,19.86,19.96,19.77,20.66,19.39,20.15,20.23,20.26,7999,-7999,-7999,-7999
"2017-02-24 14:00:00",3745,19386,4529,19.98,7999,19.86,19.96,19.77,20.66,19.4,20.16,20.23,20.27,7999,-7999,-7999,-7999
"2017-02-24 15:00:00",3746,19386,4574,19.98,7999,19.87,19.96,19.77,20.66,19.4,20.16,20.24,20.28,7999,-7999,-7999,-7999
"2017-02-24 16:00:00",3747,19386,4574,19.98,7999,19.87,19.96,19.77,20.64,19.4,20.16,20.25,20.28,7999,-7999,-7999,-7999
"2017-02-24 17:00:00",3748,19386,4529,19.97,7999,19.87,19.97,19.78,20.63,19.41,20.16,20.25,20.28,7999,-7999,-7999,-7999
"2017-02-24 18:00:00",3749,19386,4529,19.97,7999,19.87,19.98,19.79,20.61,19.41,20.16,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-24 19:00:00",3750,19386,4574,19.96,7999,19.87,19.98,19.79,20.6,19.41,20.16,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-24 20:00:00",3751,19386,4574,19.96,7999,19.87,19.98,19.79,20.59,19.42,20.17,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-24 21:00:00",3752,19386,4485,19.95,7999,19.87,19.98,19.79,20.58,19.42,20.17,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-24 22:00:00",3753,19386,4574,19.94,7999,19.89,19.99,19.79,20.56,19.42,20.18,20.26,20.29,7999,-7999,-7999,-7999
"2017-02-24 23:00:00",3754,19386,4529,19.93,7999,19.89,19.99,19.79,20.56,19.42,20.19,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 00:00:00",3755,19386,4529,19.93,7999,19.89,19.99,19.79,20.54,19.42,20.19,20.26,20.29,7999,-7999,-7999,-7999
"2017-02-25 01:00:00",3756,19386,4529,19.93,7999,19.89,19.98,19.79,20.54,19.42,20.19,20.26,20.29,7999,-7999,-7999,-7999
"2017-02-25 02:00:00",3757,19386,4574,19.91,7999,19.89,19.98,19.79,20.52,19.42,20.19,20.26,20.29,7999,-7999,-7999,-7999
"2017-02-25 03:00:00",3758,19386,4529,19.91,7999,19.89,19.98,19.79,20.51,19.43,20.19,20.26,20.29,7999,-7999,-7999,-7999
"2017-02-25 04:00:00",3759,19386,4574,19.9,7999,19.89,19.97,19.8,20.5,19.43,20.19,20.26,20.29,7999,-7999,-7999,-7999
"2017-02-25 05:00:00",3760,19386,4445,19.89,7999,19.89,19.97,19.81,20.49,19.43,20.19,20.26,20.29,7999,-7999,-7999,-7999
"2017-02-25 06:00:00",3761,19386,4529,19.89,7999,19.89,19.96,19.81,20.47,19.43,20.19,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 07:00:00",3762,19386,4479,19.88,7999,19.89,19.96,19.81,20.46,19.43,20.19,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 08:00:00",3763,19386,4466,19.88,7999,19.89,19.96,19.81,20.46,19.43,20.18,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 09:00:00",3764,19386,4437,19.87,7999,19.89,19.96,19.81,20.44,19.44,20.19,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 10:00:00",3765,19386,4389,19.86,7999,19.89,19.96,19.82,20.43,19.44,20.18,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 11:00:00",3766,19386,4454,19.85,7999,19.89,19.96,19.81,20.42,19.44,20.18,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 12:00:00",3767,19386,4358,19.84,7999,19.89,19.96,19.81,20.41,19.44,20.18,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 13:00:00",3768,19386,4378,19.83,7999,19.89,19.96,19.81,20.41,19.44,20.18,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 14:00:00",3769,19386,4388,19.82,7999,19.89,19.95,19.8,20.39,19.44,20.18,20.26,20.28,7999,-7999,-7999,-7999
"2017-02-25 15:00:00",3770,19386,4281,19.82,7999,19.89,19.94,19.8,20.38,19.44,20.18,20.25,20.28,7999,-7999,-7999,-7999
"2017-02-25 16:00:00",3771,19386,4144,19.81,7999,19.89,19.93,19.8,20.38,19.44,20.18,20.25,20.27,7999,-7999,-7999,-7999
"2017-02-25 17:00:00",3772,19386,4125,19.81,7999,19.89,19.93,19.8,20.36,19.44,20.18,20.24,20.25,7999,-7999,-7999,-7999
"2017-02-25 18:00:00",3773,19386,4076,19.8,7999,19.89,19.93,19.79,20.35,19.44,20.18,20.24,20.25,7999,-7999,-7999,-7999
"2017-02-25 19:00:00",3774,19386,3986,19.79,7999,19.88,19.93,19.79,20.35,19.43,20.17,20.24,20.25,7999,-7999,-7999,-7999
"2017-02-25 20:00:00",3775,19386,4022,19.78,7999,19.88,19.93,19.78,20.34,19.44,20.17,20.23,20.25,7999,-7999,-7999,-7999
"2017-02-25 21:00:00",3776,19386,4065,19.78,7999,19.88,19.92,19.78,20.32,19.43,20.17,20.22,20.25,7999,-7999,-7999,-7999
"2017-02-25 22:00:00",3777,19386,3993,19.77,7999,19.88,19.92,19.78,20.32,19.43,20.17,20.22,20.25,7999,-7999,-7999,-7999
"2017-02-25 23:00:00",3778,19386,3927,19.76,7999,19.88,19.9,19.78,20.32,19.43,20.17,20.22,20.24,7999,-7999,-7999,-7999
"2017-02-26 00:00:00",3779,19386,3883,19.75,7999,19.87,19.9,19.78,20.32,19.43,20.17,20.22,20.24,7999,-7999,-7999,-7999
"2017-02-26 01:00:00",3780,19386,3879,19.75,7999,19.87,19.9,19.78,20.3,19.42,20.17,20.22,20.24,7999,-7999,-7999,-7999
"2017-02-26 02:00:00",3781,19386,3791,19.75,7999,19.87,19.9,19.78,20.29,19.43,20.17,20.22,20.23,7999,-7999,-7999,-7999
"2017-02-26 03:00:00",3782,19386,3815,19.74,7999,19.87,19.9,19.77,20.29,19.43,20.17,20.22,20.23,7999,-7999,-7999,-7999
"2017-02-26 04:00:00",3783,19386,3840,19.74,7999,19.87,19.89,19.77,20.29,19.42,20.17,20.21,20.23,7999,-7999,-7999,-7999
"2017-02-26 05:00:00",3784,19386,3734,19.73,7999,19.87,19.89,19.77,20.27,19.42,20.16,20.21,20.21,7999,-7999,-7999,-7999
"2017-02-26 06:00:00",3785,19386,3795,19.72,7999,19.87,19.89,19.77,20.26,19.42,20.16,20.2,20.21,7999,-7999,-7999,-7999
"2017-02-26 07:00:00",3786,19386,3757,19.71,7999,19.87,19.88,19.77,20.26,19.41,20.16,20.2,20.21,7999,-7999,-7999,-7999
"2017-02-26 08:00:00",3787,19386,3765,19.71,7999,19.87,19.87,19.77,20.24,19.42,20.15,20.2,20.21,7999,-7999,-7999,-7999
"2017-02-26 09:00:00",3788,19386,3767,19.7,7999,19.87,19.87,19.77,20.24,19.42,20.15,20.19,20.21,7999,-7999,-7999,-7999
"2017-02-26 10:00:00",3789,19386,3703,19.7,7999,19.87,19.87,19.77,20.24,19.42,20.15,20.19,20.21,7999,-7999,-7999,-7999
"2017-02-26 11:00:00",3790,19386,3762,19.7,7999,19.87,19.87,19.77,20.22,19.42,20.15,20.19,20.21,7999,-7999,-7999,-7999
"2017-02-26 12:00:00",3791,19386,3764,19.69,7999,19.87,19.87,19.76,20.21,19.42,20.14,20.19,20.2,7999,-7999,-7999,-7999
"2017-02-26 13:00:00",3792,19386,3768,19.68,7999,19.87,19.87,19.75,20.21,19.41,20.14,20.19,20.2,7999,-7999,-7999,-7999
"2017-02-26 14:00:00",3793,19386,3772,19.68,7999,19.87,19.86,19.75,20.21,19.42,20.14,20.19,20.2,7999,-7999,-7999,-7999
"2017-02-26 15:00:00",3794,19386,3739,19.67,7999,19.87,19.85,19.75,20.19,19.41,20.14,20.19,20.19,7999,-7999,-7999,-7999
"2017-02-26 16:00:00",3795,19386,3727,19.66,7999,19.87,19.85,19.75,20.19,19.4,20.14,20.19,20.19,7999,-7999,-7999,-7999
"2017-02-26 17:00:00",3796,19386,3701,19.66,7999,19.87,19.85,19.75,20.19,19.4,20.14,20.18,20.19,7999,-7999,-7999,-7999
"2017-02-26 18:00:00",3797,19386,3704,19.65,7999,19.87,19.85,19.75,20.17,19.4,20.14,20.18,20.19,7999,-7999,-7999,-7999
"2017-02-26 19:00:00",3798,19386,3730,19.65,7999,19.86,19.85,19.75,20.16,19.4,20.14,20.17,20.19,7999,-7999,-7999,-7999
"2017-02-26 20:00:00",3799,19386,3732,19.65,7999,19.86,19.85,19.75,20.16,19.4,20.14,20.17,20.19,7999,-7999,-7999,-7999
"2017-02-26 21:00:00",3800,19386,3666,19.64,7999,19.85,19.85,19.75,20.16,19.4,20.14,20.16,20.18,7999,-7999,-7999,-7999
"2017-02-26 22:00:00",3801,19386,3642,19.63,7999,19.85,19.84,19.75,20.14,19.4,20.14,20.16,20.18,7999,-7999,-7999,-7999
"2017-02-26 23:00:00",3802,19386,3631,19.63,7999,19.85,19.83,19.75,20.14,19.4,20.14,20.16,20.17,7999,-7999,-7999,-7999
"2017-02-27 00:00:00",3803,19386,3692,19.62,7999,19.85,19.82,19.75,20.14,19.4,20.13,20.16,20.16,7999,-7999,-7999,-7999
"2017-02-27 01:00:00",3804,19386,3661,19.62,7999,19.85,19.82,19.75,20.12,19.4,20.13,20.16,20.16,7999,-7999,-7999,-7999
"2017-02-27 02:00:00",3805,19386,3692,19.61,7999,19.85,19.82,19.75,20.11,19.4,20.13,20.16,20.16,7999,-7999,-7999,-7999
"2017-02-27 03:00:00",3806,19386,3661,19.6,7999,19.85,19.82,19.73,20.11,19.4,20.13,20.15,20.16,7999,-7999,-7999,-7999
"2017-02-27 04:00:00",3807,19386,3631,19.6,7999,19.85,19.82,19.74,20.11,19.4,20.13,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-27 05:00:00",3808,19386,3570,19.59,7999,19.85,19.82,19.73,20.09,19.4,20.13,20.14,20.16,7999,-7999,-7999,-7999
"2017-02-27 06:00:00",3809,19386,3631,19.59,7999,19.85,19.81,19.73,20.09,19.39,20.12,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-27 07:00:00",3810,19386,3631,19.58,7999,19.85,19.8,19.72,20.09,19.39,20.11,20.14,20.15,7999,-7999,-7999,-7999
"2017-02-27 08:00:00",3811,19386,3661,19.58,7999,19.85,19.8,19.72,20.08,19.39,20.11,20.14,20.14,7999,-7999,-7999,-7999
"2017-02-27 09:00:00",3812,19386,3631,19.57,7999,19.85,19.8,19.72,20.07,19.39,20.11,20.14,20.14,7999,-7999,-7999,-7999
"2017-02-27 10:00:00",3813,19386,3692,19.57,7999,19.85,19.8,19.72,20.07,19.39,20.11,20.14,20.14,7999,-7999,-7999,-7999
"2017-02-27 11:00:00",3814,19386,3600,19.56,7999,19.85,19.8,19.72,20.06,19.39,20.11,20.14,20.14,7999,-7999,-7999,-7999
"2017-02-27 12:00:00",3815,19386,3631,19.56,7999,19.84,19.8,19.72,20.04,19.38,20.11,20.13,20.14,7999,-7999,-7999,-7999
"2017-02-27 13:00:00",3816,19386,3631,19.56,7999,19.84,19.78,19.72,20.04,19.38,20.11,20.13,20.14,7999,-7999,-7999,-7999
"2017-02-27 14:00:00",3817,19386,3570,19.55,7999,19.83,19.77,19.71,20.04,19.38,20.11,20.13,20.14,7999,-7999,-7999,-7999
"2017-02-27 15:00:00",3818,19386,3570,19.54,7999,19.83,19.77,19.71,20.03,19.38,20.1,20.12,20.13,7999,-7999,-7999,-7999
"2017-02-27 16:00:00",3819,19386,3570,19.53,7999,19.83,19.77,19.7,20.02,19.38,20.1,20.11,20.13,7999,-7999,-7999,-7999
"2017-02-27 17:00:00",3820,19386,3600,19.53,7999,19.82,19.77,19.7,20.02,19.38,20.1,20.11,20.12,7999,-7999,-7999,-7999
"2017-02-27 18:00:00",3821,19386,3570,19.52,7999,19.82,19.77,19.7,20.02,19.38,20.09,20.11,20.11,7999,-7999,-7999,-7999
"2017-02-27 19:00:00",3822,19386,3570,19.52,7999,19.82,19.77,19.7,20.01,19.38,20.09,20.11,20.11,7999,-7999,-7999,-7999
"2017-02-27 20:00:00",3823,19386,3570,19.51,7999,19.82,19.75,19.7,19.99,19.37,20.09,20.11,20.11,7999,-7999,-7999,-7999
"2017-02-27 21:00:00",3824,19386,3570,19.51,7999,19.82,19.75,19.7,19.99,19.37,20.09,20.1,20.11,7999,-7999,-7999,-7999
"2017-02-27 22:00:00",3825,19386,3570,19.51,7999,19.82,19.75,19.7,19.99,19.37,20.09,20.1,20.11,7999,-7999,-7999,-7999
"2017-02-27 23:00:00",3826,19386,3600,19.51,7999,19.82,19.75,19.7,19.99,19.37,20.09,20.09,20.1,7999,-7999,-7999,-7999
"2017-02-28 00:00:00",3827,19386,3570,19.5,7999,19.82,19.75,19.7,19.97,19.37,20.09,20.09,20.1,7999,-7999,-7999,-7999
"2017-02-28 01:00:00",3828,19386,3570,19.49,7999,19.82,19.75,19.69,19.97,19.36,20.08,20.09,20.09,7999,-7999,-7999,-7999
"2017-02-28 02:00:00",3829,19386,3570,19.49,7999,19.82,19.75,19.69,19.97,19.36,20.08,20.09,20.09,7999,-7999,-7999,-7999
"2017-02-28 03:00:00",3830,19386,3570,19.49,7999,19.81,19.74,19.69,19.97,19.36,20.08,20.09,20.09,7999,-7999,-7999,-7999
"2017-02-28 04:00:00",3831,19386,3570,19.48,7999,19.81,19.73,19.68,19.96,19.36,20.08,20.09,20.09,7999,-7999,-7999,-7999
"2017-02-28 05:00:00",3832,19386,3570,19.47,7999,19.8,19.72,19.68,19.94,19.36,20.07,20.08,20.08,7999,-7999,-7999,-7999
"2017-02-28 06:00:00",3833,19386,3570,19.47,7999,19.8,19.72,19.68,19.94,19.36,20.07,20.08,20.08,7999,-7999,-7999,-7999
"2017-02-28 07:00:00",3834,19386,3570,19.46,7999,19.8,19.72,19.68,19.94,19.36,20.07,20.08,20.07,7999,-7999,-7999,-7999
"2017-02-28 08:00:00",3835,19386,3570,19.46,7999,19.8,19.72,19.68,19.94,19.36,20.07,20.08,20.08,7999,-7999,-7999,-7999
"2017-02-28 09:00:00",3836,19386,3570,19.46,7999,19.8,19.72,19.68,19.94,19.36,20.07,20.07,20.07,7999,-7999,-7999,-7999
"2017-02-28 10:00:00",3837,19386,3570,19.46,7999,19.8,19.71,19.67,19.94,19.36,20.07,20.07,20.07,7999,-7999,-7999,-7999
"2017-02-28 11:00:00",3838,19386,3570,19.45,7999,19.8,19.7,19.67,19.92,19.35,20.06,20.07,20.07,7999,-7999,-7999,-7999
"2017-02-28 12:00:00",3839,19386,3570,19.45,7999,19.8,19.7,19.65,19.92,19.34,20.06,20.07,20.07,7999,-7999,-7999,-7999
"2017-02-28 13:00:00",3840,19386,3570,19.44,7999,19.79,19.7,19.65,19.92,19.34,20.05,20.06,20.07,7999,-7999,-7999,-7999
"2017-02-28 14:00:00",3841,19386,3570,19.44,7999,19.79,19.7,19.65,19.92,19.34,20.04,20.05,20.06,7999,-7999,-7999,-7999
"2017-02-28 15:00:00",3842,19386,3570,19.44,7999,19.78,19.7,19.65,19.92,19.33,20.04,20.04,20.05,7999,-7999,-7999,-7999
"2017-02-28 16:00:00",3843,19386,3570,19.44,7999,19.77,19.7,19.65,19.92,19.33,20.04,20.04,20.04,7999,-7999,-7999,-7999
"2017-02-28 17:00:00",3844,19386,3570,19.43,7999,19.77,19.7,19.65,19.92,19.33,20.04,20.04,20.04,7999,-7999,-7999,-7999
"2017-02-28 18:00:00",3845,19386,3570,19.43,7999,19.77,19.69,19.65,19.92,19.33,20.04,20.04,20.04,7999,-7999,-7999,-7999
"2017-02-28 19:00:00",3846,19386,3570,19.43,7999,19.77,19.69,19.65,19.92,19.33,20.04,20.04,20.04,7999,-7999,-7999,-7999
"2017-02-28 20:00:00",3847,19386,3570,19.43,7999,19.77,19.68,19.65,19.92,19.33,20.04,20.04,20.04,7999,-7999,-7999,-7999
"2017-02-28 21:00:00",3848,19386,3570,19.43,7999,19.77,19.68,19.64,19.92,19.33,20.04,20.04,20.04,7999,-7999,-7999,-7999
"2017-02-28 22:00:00",3849,19386,3570,19.42,7999,19.77,19.68,19.64,19.91,19.33,20.04,20.04,20.04,7999,-7999,-7999,-7999
"2017-02-28 23:00:00",3850,19386,3570,19.42,7999,19.77,19.68,19.64,19.91,19.32,20.03,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-01 00:00:00",3851,19386,3570,19.41,7999,19.77,19.68,19.64,19.91,19.32,20.03,20.03,20.03,7999,-7999,-7999,-7999
"2017-03-01 01:00:00",3852,19386,3570,19.42,7999,19.77,19.68,19.63,19.91,19.32,20.03,20.03,20.03,7999,-7999,-7999,-7999
"2017-03-01 02:00:00",3853,19386,3570,19.41,7999,19.77,19.68,19.63,19.91,19.32,20.03,20.03,20.03,7999,-7999,-7999,-7999
"2017-03-01 03:00:00",3854,19386,3570,19.41,7999,19.76,19.68,19.63,19.92,19.31,20.02,20.03,20.02,7999,-7999,-7999,-7999
"2017-03-01 04:00:00",3855,19386,3570,19.41,7999,19.75,19.67,19.63,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 05:00:00",3856,19386,3572,19.41,7999,19.75,19.66,19.63,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 06:00:00",3857,19386,3578,19.42,7999,19.75,19.66,19.63,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 07:00:00",3858,19386,3575,19.41,7999,19.75,19.65,19.63,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 08:00:00",3859,19386,3587,19.42,7999,19.75,19.65,19.63,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 09:00:00",3860,19386,3599,19.42,7999,19.75,19.65,19.63,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 10:00:00",3861,19386,3585,19.42,7999,19.75,19.65,19.63,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 11:00:00",3862,19386,3571,19.41,7999,19.75,19.65,19.61,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 12:00:00",3863,19386,3575,19.41,7999,19.75,19.65,19.62,19.92,19.31,20.02,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 13:00:00",3864,19386,3584,19.42,7999,19.75,19.65,19.62,19.92,19.31,20.01,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-01 14:00:00",3865,19386,3586,19.42,7999,19.75,19.65,19.61,19.92,19.31,20.01,20.01,20.02,7999,-7999,-7999,-7999
"2017-03-01 15:00:00",3866,19386,3596,19.42,7999,19.75,19.65,19.61,19.94,19.31,20.01,20.02,20.01,7999,-7999,-7999,-7999
"2017-03-01 16:00:00",3867,19386,3580,19.43,7999,19.75,19.65,19.61,19.94,19.31,20,20.01,20.01,7999,-7999,-7999,-7999
"2017-03-01 17:00:00",3868,19386,3589,19.43,7999,19.75,19.65,19.61,19.94,19.3,20,20.01,20,7999,-7999,-7999,-7999
"2017-03-01 18:00:00",3869,19386,3573,19.43,7999,19.75,19.65,19.6,19.94,19.3,20,20,20,7999,-7999,-7999,-7999
"2017-03-01 19:00:00",3870,19386,3579,19.43,7999,19.75,19.65,19.61,19.94,19.3,20,20,20.01,7999,-7999,-7999,-7999
"2017-03-01 20:00:00",3871,19386,3594,19.43,7999,19.75,19.65,19.61,19.94,19.3,20.01,20.01,20.01,7999,-7999,-7999,-7999
"2017-03-01 21:00:00",3872,19386,3583,19.43,7999,19.75,19.65,19.61,19.94,19.3,20,20,20,7999,-7999,-7999,-7999
"2017-03-01 22:00:00",3873,19386,3575,19.43,7999,19.74,19.65,19.6,19.94,19.3,20,20,20,7999,-7999,-7999,-7999
"2017-03-01 23:00:00",3874,19386,3573,19.43,7999,19.74,19.65,19.6,19.95,19.3,20,20,20,7999,-7999,-7999,-7999
"2017-03-02 00:00:00",3875,19386,3573,19.44,7999,19.74,19.65,19.6,19.96,19.3,19.99,20,20,7999,-7999,-7999,-7999
"2017-03-02 01:00:00",3876,19386,3577,19.44,7999,19.73,19.65,19.6,19.97,19.29,20,20,20,7999,-7999,-7999,-7999
"2017-03-02 02:00:00",3877,19386,3579,19.44,7999,19.74,19.65,19.61,19.97,19.29,20,20,20,7999,-7999,-7999,-7999
"2017-03-02 03:00:00",3878,19386,3576,19.44,7999,19.74,19.65,19.6,19.97,19.29,19.99,20,20,7999,-7999,-7999,-7999
"2017-03-02 04:00:00",3879,19386,3599,19.45,7999,19.74,19.65,19.61,19.97,19.29,19.99,20,20,7999,-7999,-7999,-7999
"2017-03-02 05:00:00",3880,19386,3571,19.45,7999,19.73,19.65,19.6,19.99,19.29,19.99,20,20,7999,-7999,-7999,-7999
"2017-03-02 06:00:00",3881,19386,3592,19.46,7999,19.74,19.65,19.61,19.99,19.29,19.99,20.01,20.01,7999,-7999,-7999,-7999
"2017-03-02 07:00:00",3882,19386,3586,19.46,7999,19.74,19.65,19.61,19.99,19.29,19.99,20,20.01,7999,-7999,-7999,-7999
"2017-03-02 08:00:00",3883,19386,3583,19.46,7999,19.74,19.65,19.61,19.99,19.29,19.99,20,20.02,7999,-7999,-7999,-7999
"2017-03-02 09:00:00",3884,19386,3578,19.46,7999,19.74,19.65,19.6,19.99,19.29,19.99,20.01,20.02,7999,-7999,-7999,-7999
"2017-03-02 10:00:00",3885,19386,3579,19.46,7999,19.74,19.65,19.61,19.99,19.29,19.99,20.01,20.02,7999,-7999,-7999,-7999
"2017-03-02 11:00:00",3886,19386,3582,19.47,7999,19.74,19.66,19.61,20.01,19.29,20,20.01,20.02,7999,-7999,-7999,-7999
"2017-03-02 12:00:00",3887,19386,3584,19.47,7999,19.74,19.66,19.61,20.02,19.29,20,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 13:00:00",3888,19386,3596,19.47,7999,19.74,19.66,19.61,20.02,19.29,20,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 14:00:00",3889,19386,3592,19.47,7999,19.74,19.67,19.61,20.02,19.29,20.01,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 15:00:00",3890,19386,3576,19.48,7999,19.74,19.67,19.6,20.02,19.29,20,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 16:00:00",3891,19386,3593,19.49,7999,19.74,19.68,19.61,20.02,19.3,20.01,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 17:00:00",3892,19386,3576,19.49,7999,19.74,19.68,19.6,20.04,19.3,20,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 18:00:00",3893,19386,3582,19.49,7999,19.74,19.68,19.61,20.04,19.3,20,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 19:00:00",3894,19386,3580,19.49,7999,19.74,19.68,19.61,20.04,19.3,20,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 20:00:00",3895,19386,3583,19.5,7999,19.75,19.68,19.61,20.04,19.3,20,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 21:00:00",3896,19386,3592,19.5,7999,19.75,19.68,19.61,20.04,19.3,20.01,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 22:00:00",3897,19386,3570,19.5,7999,19.75,19.68,19.61,20.04,19.3,20,20.02,20.02,7999,-7999,-7999,-7999
"2017-03-02 23:00:00",3898,19386,3578,19.51,7999,19.75,19.68,19.61,20.04,19.3,20.01,20.02,20.03,7999,-7999,-7999,-7999
"2017-03-03 00:00:00",3899,19386,3582,19.51,7999,19.75,19.68,19.62,20.06,19.3,20.01,20.02,20.03,7999,-7999,-7999,-7999
"2017-03-03 01:00:00",3900,19386,3589,19.51,7999,19.75,19.68,19.62,20.07,19.31,20.01,20.02,20.03,7999,-7999,-7999,-7999
"2017-03-03 02:00:00",3901,19386,3577,19.51,7999,19.75,19.69,19.62,20.06,19.3,20.01,20.03,20.03,7999,-7999,-7999,-7999
"2017-03-03 03:00:00",3902,19386,3590,19.51,7999,19.75,19.69,19.62,20.07,19.31,20.02,20.03,20.03,7999,-7999,-7999,-7999
"2017-03-03 04:00:00",3903,19386,3575,19.51,7999,19.75,19.7,19.63,20.06,19.31,20.02,20.03,20.04,7999,-7999,-7999,-7999
"2017-03-03 05:00:00",3904,19386,3574,19.52,7999,19.75,19.7,19.63,20.07,19.31,20.02,20.03,20.04,7999,-7999,-7999,-7999
"2017-03-03 06:00:00",3905,19386,3603,19.52,7999,19.75,19.7,19.63,20.07,19.31,20.02,20.03,20.04,7999,-7999,-7999,-7999
"2017-03-03 07:00:00",3906,19386,3587,19.52,7999,19.75,19.7,19.63,20.07,19.31,20.02,20.03,20.04,7999,-7999,-7999,-7999
"2017-03-03 08:00:00",3907,19386,3570,19.52,7999,19.75,19.7,19.63,20.07,19.31,20.02,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 09:00:00",3908,19386,3572,19.52,7999,19.75,19.7,19.63,20.09,19.31,20.02,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 10:00:00",3909,19386,3598,19.52,7999,19.75,19.7,19.63,20.09,19.31,20.02,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 11:00:00",3910,19386,3576,19.53,7999,19.75,19.7,19.63,20.09,19.31,20.02,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 12:00:00",3911,19386,3572,19.53,7999,19.75,19.7,19.63,20.09,19.31,20.02,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 13:00:00",3912,19386,3579,19.53,7999,19.75,19.7,19.63,20.09,19.31,20.02,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 14:00:00",3913,19386,3585,19.54,7999,19.75,19.7,19.63,20.09,19.31,20.02,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 15:00:00",3914,19386,3574,19.55,7999,19.75,19.7,19.63,20.09,19.31,20.02,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 16:00:00",3915,19386,3589,19.55,7999,19.75,19.7,19.63,20.09,19.31,20.03,20.04,20.04,7999,-7999,-7999,-7999
"2017-03-03 17:00:00",3916,19386,3587,19.55,7999,19.75,19.7,19.63,20.11,19.31,20.03,20.04,20.05,7999,-7999,-7999,-7999
"2017-03-03 18:00:00",3917,19386,3583,19.55,7999,19.75,19.72,19.63,20.12,19.31,20.03,20.04,20.05,7999,-7999,-7999,-7999
"2017-03-03 19:00:00",3918,19386,3573,19.56,7999,19.75,19.72,19.63,20.12,19.31,20.03,20.04,20.06,7999,-7999,-7999,-7999
"2017-03-03 20:00:00",3919,19386,3576,19.56,7999,19.76,19.72,19.64,20.12,19.31,20.03,20.04,20.06,7999,-7999,-7999,-7999
"2017-03-03 21:00:00",3920,19386,3590,19.56,7999,19.76,19.73,19.64,20.12,19.32,20.03,20.04,20.07,7999,-7999,-7999,-7999
"2017-03-03 22:00:00",3921,19386,3571,19.56,7999,19.77,19.72,19.64,20.11,19.32,20.03,20.05,20.07,7999,-7999,-7999,-7999
"2017-03-03 23:00:00",3922,19386,3572,19.56,7999,19.77,19.72,19.64,20.12,19.32,20.03,20.05,20.07,7999,-7999,-7999,-7999
"2017-03-04 00:00:00",3923,19386,3581,19.56,7999,19.77,19.73,19.65,20.12,19.32,20.04,20.05,20.07,7999,-7999,-7999,-7999
"2017-03-04 01:00:00",3924,19386,3577,19.57,7999,19.77,19.72,19.65,20.13,19.32,20.04,20.06,20.07,7999,-7999,-7999,-7999
"2017-03-04 02:00:00",3925,19386,3581,19.57,7999,19.77,19.73,19.65,20.14,19.32,20.04,20.07,20.07,7999,-7999,-7999,-7999
"2017-03-04 03:00:00",3926,19386,3595,19.57,7999,19.77,19.73,19.65,20.14,19.32,20.04,20.07,20.07,7999,-7999,-7999,-7999
"2017-03-04 04:00:00",3927,19386,3592,19.57,7999,19.77,19.73,19.65,20.14,19.32,20.04,20.07,20.07,7999,-7999,-7999,-7999
"2017-03-04 05:00:00",3928,19386,3580,19.58,7999,19.77,19.73,19.65,20.14,19.33,20.04,20.07,20.07,7999,-7999,-7999,-7999
"2017-03-04 06:00:00",3929,19386,3572,19.58,7999,19.77,19.73,19.65,20.14,19.33,20.04,20.07,20.08,7999,-7999,-7999,-7999
"2017-03-04 07:00:00",3930,19386,3581,19.58,7999,19.77,19.73,19.65,20.14,19.33,20.04,20.07,20.08,7999,-7999,-7999,-7999
"2017-03-04 08:00:00",3931,19386,3586,19.58,7999,19.77,19.74,19.65,20.15,19.33,20.04,20.07,20.08,7999,-7999,-7999,-7999
"2017-03-04 09:00:00",3932,19386,3605,19.58,7999,19.77,19.75,19.65,20.16,19.33,20.04,20.07,20.08,7999,-7999,-7999,-7999
"2017-03-04 10:00:00",3933,19386,3594,19.59,7999,19.77,19.75,19.65,20.16,19.33,20.04,20.07,20.08,7999,-7999,-7999,-7999
"2017-03-04 11:00:00",3934,19386,3581,19.59,7999,19.77,19.75,19.65,20.15,19.33,20.04,20.08,20.09,7999,-7999,-7999,-7999
"2017-03-04 12:00:00",3935,19386,3582,19.59,7999,19.77,19.75,19.65,20.15,19.33,20.04,20.08,20.09,7999,-7999,-7999,-7999
"2017-03-04 13:00:00",3936,19386,3587,19.59,7999,19.77,19.75,19.65,20.17,19.33,20.05,20.08,20.09,7999,-7999,-7999,-7999
"2017-03-04 14:00:00",3937,19386,3583,19.6,7999,19.78,19.75,19.66,20.17,19.33,20.05,20.08,20.09,7999,-7999,-7999,-7999
"2017-03-04 15:00:00",3938,19386,3589,19.61,7999,19.79,19.75,19.66,20.17,19.33,20.05,20.08,20.09,7999,-7999,-7999,-7999
"2017-03-04 16:00:00",3939,19386,3581,19.61,7999,19.79,19.75,19.67,20.17,19.34,20.05,20.08,20.09,7999,-7999,-7999,-7999
"2017-03-04 17:00:00",3940,19386,3585,19.61,7999,19.79,19.75,19.67,20.17,19.34,20.06,20.09,20.09,7999,-7999,-7999,-7999
"2017-03-04 18:00:00",3941,19386,3580,19.61,7999,19.8,19.75,19.68,20.16,19.34,20.07,20.09,20.09,7999,-7999,-7999,-7999
"2017-03-04 19:00:00",3942,19386,3580,19.61,7999,19.8,19.75,19.68,20.16,19.34,20.07,20.09,20.09,7999,-7999,-7999,-7999
"2017-03-04 20:00:00",3943,19386,3576,19.6,7999,19.8,19.75,19.68,20.16,19.34,20.07,20.09,20.09,7999,-7999,-7999,-7999
"2017-03-04 21:00:00",3944,19386,3583,19.61,7999,19.8,19.76,19.68,20.17,19.35,20.07,20.09,20.1,7999,-7999,-7999,-7999
"2017-03-04 22:00:00",3945,19386,3598,19.61,7999,19.8,19.76,19.68,20.17,19.35,20.07,20.09,20.1,7999,-7999,-7999,-7999
"2017-03-04 23:00:00",3946,19386,3578,19.61,7999,19.8,19.77,19.68,20.16,19.36,20.07,20.09,20.1,7999,-7999,-7999,-7999
"2017-03-05 00:00:00",3947,19386,3582,19.62,7999,19.8,19.77,19.68,20.18,19.36,20.07,20.09,20.1,7999,-7999,-7999,-7999
"2017-03-05 01:00:00",3948,19386,3593,19.62,7999,19.8,19.77,19.68,20.18,19.35,20.07,20.09,20.11,7999,-7999,-7999,-7999
"2017-03-05 02:00:00",3949,19386,3594,19.62,7999,19.8,19.77,19.68,20.19,19.35,20.07,20.09,20.11,7999,-7999,-7999,-7999
"2017-03-05 03:00:00",3950,19386,3580,19.62,7999,19.8,19.77,19.68,20.19,19.36,20.07,20.09,20.12,7999,-7999,-7999,-7999
"2017-03-05 04:00:00",3951,19386,3585,19.62,7999,19.8,19.77,19.68,20.19,19.36,20.08,20.09,20.12,7999,-7999,-7999,-7999
"2017-03-05 05:00:00",3952,19386,3585,19.62,7999,19.8,19.77,19.69,20.19,19.36,20.08,20.09,20.12,7999,-7999,-7999,-7999
"2017-03-05 06:00:00",3953,19386,3580,19.62,7999,19.8,19.77,19.69,20.19,19.36,20.08,20.1,20.12,7999,-7999,-7999,-7999
"2017-03-05 07:00:00",3954,19386,3575,19.62,7999,19.8,19.77,19.69,20.19,19.36,20.07,20.1,20.12,7999,-7999,-7999,-7999
"2017-03-05 08:00:00",3955,19386,3572,19.62,7999,19.8,19.77,19.69,20.19,19.36,20.07,20.1,20.12,7999,-7999,-7999,-7999
"2017-03-05 09:00:00",3956,19386,3577,19.63,7999,19.81,19.77,19.69,20.19,19.36,20.08,20.1,20.12,7999,-7999,-7999,-7999
"2017-03-05 10:00:00",3957,19386,3592,19.63,7999,19.81,19.77,19.7,20.19,19.36,20.08,20.11,20.12,7999,-7999,-7999,-7999
"2017-03-05 11:00:00",3958,19386,3584,19.63,7999,19.81,19.77,19.7,20.19,19.36,20.09,20.11,20.12,7999,-7999,-7999,-7999
"2017-03-05 12:00:00",3959,19386,3586,19.63,7999,19.81,19.77,19.7,20.2,19.36,20.09,20.12,20.12,7999,-7999,-7999,-7999
"2017-03-05 13:00:00",3960,19386,3575,19.64,7999,19.82,19.77,19.7,20.21,19.37,20.09,20.12,20.12,7999,-7999,-7999,-7999
"2017-03-05 14:00:00",3961,19386,3572,19.64,7999,19.82,19.77,19.7,20.21,19.37,20.09,20.12,20.12,7999,-7999,-7999,-7999
"2017-03-05 15:00:00",3962,19386,3381,19.65,7999,19.82,19.79,19.7,20.21,19.37,20.09,20.12,20.12,7999,-7999,-7999,-7999
"2017-03-05 16:00:00",3963,19386,3260,19.65,7999,19.82,19.79,19.7,20.24,19.37,20.09,20.12,20.13,7999,-7999,-7999,-7999
"2017-03-05 17:00:00",3964,19386,3275,19.65,7999,19.82,19.8,19.7,20.24,19.37,20.09,20.12,20.13,7999,-7999,-7999,-7999
"2017-03-05 18:00:00",3965,19386,3278,19.66,7999,19.82,19.8,19.7,20.24,19.37,20.09,20.12,20.13,7999,-7999,-7999,-7999
"2017-03-05 19:00:00",3966,19386,3335,19.67,7999,19.82,19.8,19.7,20.24,19.37,20.09,20.12,20.13,7999,-7999,-7999,-7999
"2017-03-05 20:00:00",3967,19386,3367,19.67,7999,19.83,19.8,19.71,20.27,19.37,20.1,20.12,20.14,7999,-7999,-7999,-7999
"2017-03-05 21:00:00",3968,19386,3371,19.68,7999,19.83,19.8,19.71,20.27,19.37,20.1,20.13,20.14,7999,-7999,-7999,-7999
"2017-03-05 22:00:00",3969,19386,3398,19.69,7999,19.83,19.8,19.71,20.29,19.38,20.1,20.14,20.15,7999,-7999,-7999,-7999
"2017-03-05 23:00:00",3970,19386,3513,19.7,7999,19.83,19.81,19.72,20.3,19.39,20.1,20.14,20.15,7999,-7999,-7999,-7999
"2017-03-06 00:00:00",3971,19386,3662,19.71,7999,19.83,19.81,19.72,20.31,19.39,20.12,20.14,20.15,7999,-7999,-7999,-7999
"2017-03-06 01:00:00",3972,19386,3760,19.72,7999,19.84,19.82,19.73,20.33,19.39,20.12,20.15,20.16,7999,-7999,-7999,-7999
"2017-03-06 02:00:00",3973,19386,3922,19.73,7999,19.84,19.84,19.73,20.35,19.4,20.12,20.16,20.16,7999,-7999,-7999,-7999
"2017-03-06 03:00:00",3974,19386,3993,19.74,7999,19.85,19.84,19.74,20.36,19.4,20.13,20.16,20.16,7999,-7999,-7999,-7999
"2017-03-06 04:00:00",3975,19386,3925,19.75,7999,19.85,19.84,19.74,20.38,19.4,20.13,20.16,20.17,7999,-7999,-7999,-7999
"2017-03-06 05:00:00",3976,19386,4029,19.76,7999,19.85,19.84,19.74,20.39,19.4,20.14,20.16,20.18,7999,-7999,-7999,-7999
"2017-03-06 06:00:00",3977,19386,4065,19.77,7999,19.86,19.84,19.74,20.41,19.4,20.14,20.16,20.19,7999,-7999,-7999,-7999
"2017-03-06 07:00:00",3978,19386,4065,19.78,7999,19.87,19.85,19.74,20.41,19.41,20.14,20.16,20.19,7999,-7999,-7999,-7999
"2017-03-06 08:00:00",3979,19386,4065,19.79,7999,19.87,19.87,19.74,20.44,19.41,20.14,20.16,20.19,7999,-7999,-7999,-7999
"2017-03-06 09:00:00",3980,19386,4065,19.79,7999,19.87,19.87,19.75,20.44,19.41,20.14,20.18,20.19,7999,-7999,-7999,-7999
"2017-03-06 10:00:00",3981,19386,4065,19.8,7999,19.87,19.87,19.76,20.46,19.41,20.14,20.19,20.2,7999,-7999,-7999,-7999
"2017-03-06 11:00:00",3982,19386,3993,19.82,7999,19.87,19.87,19.76,20.47,19.42,20.15,20.19,20.21,7999,-7999,-7999,-7999
"2017-03-06 12:00:00",3983,19386,3993,19.83,7999,19.87,19.87,19.77,20.49,19.42,20.15,20.19,20.21,7999,-7999,-7999,-7999
"2017-03-06 13:00:00",3984,19386,3889,19.84,7999,19.87,19.89,19.77,20.5,19.42,20.16,20.19,20.21,7999,-7999,-7999,-7999
"2017-03-06 14:00:00",3985,19386,3721,19.85,7999,19.87,19.89,19.77,20.51,19.42,20.16,20.2,20.21,7999,-7999,-7999,-7999
"2017-03-06 15:00:00",3986,19386,3657,19.86,7999,19.88,19.89,19.77,20.53,19.42,20.16,20.21,20.22,7999,-7999,-7999,-7999
"2017-03-06 16:00:00",3987,19386,3657,19.87,7999,19.89,19.89,19.77,20.55,19.43,20.16,20.21,20.23,7999,-7999,-7999,-7999
"2017-03-06 17:00:00",3988,19386,3657,19.88,7999,19.89,19.91,19.77,20.56,19.43,20.16,20.21,20.23,7999,-7999,-7999,-7999
"2017-03-06 18:00:00",3989,19386,3657,19.89,7999,19.89,19.91,19.79,20.58,19.43,20.17,20.22,20.23,7999,-7999,-7999,-7999
"2017-03-06 19:00:00",3990,19386,3657,19.91,7999,19.89,19.91,19.79,20.59,19.44,20.18,20.23,20.24,7999,-7999,-7999,-7999
"2017-03-06 20:00:00",3991,19386,3657,19.91,7999,19.89,19.92,19.79,20.61,19.44,20.19,20.23,20.25,7999,-7999,-7999,-7999
"2017-03-06 21:00:00",3992,19386,3657,19.93,7999,19.9,19.94,19.79,20.63,19.45,20.19,20.23,20.26,7999,-7999,-7999,-7999
"2017-03-06 22:00:00",3993,19386,3657,19.94,7999,19.9,19.94,19.79,20.64,19.45,20.19,20.23,20.26,7999,-7999,-7999,-7999
"2017-03-06 23:00:00",3994,19386,3657,19.95,7999,19.91,19.94,19.8,20.66,19.45,20.19,20.24,20.26,7999,-7999,-7999,-7999
"2017-03-07 00:00:00",3995,19386,3822,19.96,7999,19.91,19.96,19.82,20.67,19.46,20.19,20.25,20.27,7999,-7999,-7999,-7999
"2017-03-07 01:00:00",3996,19386,3754,19.98,7999,19.91,19.96,19.82,20.69,19.46,20.2,20.26,20.28,7999,-7999,-7999,-7999
"2017-03-07 02:00:00",3997,19386,3754,19.98,7999,19.91,19.96,19.82,20.71,19.46,20.21,20.26,20.28,7999,-7999,-7999,-7999
"2017-03-07 03:00:00",3998,19386,3786,20,7999,19.91,19.96,19.82,20.72,19.46,20.21,20.26,20.28,7999,-7999,-7999,-7999
"2017-03-07 04:00:00",3999,19386,3818,20.01,7999,19.91,19.97,19.82,20.74,19.47,20.21,20.26,20.3,7999,-7999,-7999,-7999
"2017-03-07 05:00:00",4000,19386,3786,20.02,7999,19.92,19.99,19.83,20.76,19.47,20.21,20.27,20.3,7999,-7999,-7999,-7999
"2017-03-07 06:00:00",4001,19386,3861,20.04,7999,19.93,19.99,19.83,20.77,19.47,20.21,20.28,20.31,7999,-7999,-7999,-7999
"2017-03-07 07:00:00",4002,19386,3889,20.05,7999,19.94,19.99,19.84,20.79,19.47,20.22,20.28,20.31,7999,-7999,-7999,-7999
"2017-03-07 08:00:00",4003,19386,3957,20.06,7999,19.94,20.01,19.84,20.81,19.48,20.23,20.28,20.31,7999,-7999,-7999,-7999
"2017-03-07 09:00:00",4004,19386,4036,20.08,7999,19.94,20.01,19.84,20.82,19.48,20.24,20.3,20.33,7999,-7999,-7999,-7999
"2017-03-07 10:00:00",4005,19386,4070,20.09,7999,19.94,20.01,19.84,20.85,19.48,20.24,20.31,20.34,7999,-7999,-7999,-7999
"2017-03-07 11:00:00",4006,19386,4070,20.1,7999,19.95,20.03,19.86,20.86,19.49,20.24,20.31,20.34,7999,-7999,-7999,-7999
"2017-03-07 12:00:00",4007,19386,4036,20.12,7999,19.96,20.04,19.87,20.87,19.5,20.25,20.31,20.34,7999,-7999,-7999,-7999
"2017-03-07 13:00:00",4008,19386,3922,20.13,7999,19.96,20.04,19.87,20.9,19.5,20.26,20.32,20.36,7999,-7999,-7999,-7999
"2017-03-07 14:00:00",4009,19386,3755,20.14,7999,19.96,20.05,19.87,20.91,19.51,20.26,20.34,20.36,7999,-7999,-7999,-7999
"2017-03-07 15:00:00",4010,19386,3790,20.15,7999,19.96,20.06,19.88,20.92,19.51,20.26,20.33,20.36,7999,-7999,-7999,-7999
"2017-03-07 16:00:00",4011,19386,3796,20.16,7999,19.96,20.06,19.89,20.94,19.52,20.26,20.34,20.38,7999,-7999,-7999,-7999
"2017-03-07 17:00:00",4012,19386,3755,20.17,7999,19.98,20.07,19.89,20.95,19.52,20.28,20.35,20.39,7999,-7999,-7999,-7999
"2017-03-07 18:00:00",4013,19386,3854,20.19,7999,19.99,20.09,19.89,20.96,19.52,20.28,20.36,20.39,7999,-7999,-7999,-7999
"2017-03-07 19:00:00",4014,19386,3699,20.2,7999,19.99,20.09,19.9,20.98,19.53,20.29,20.36,20.4,7999,-7999,-7999,-7999
"2017-03-07 20:00:00",4015,19386,3762,20.21,7999,19.99,20.1,19.91,20.98,19.53,20.29,20.36,20.41,7999,-7999,-7999,-7999
"2017-03-07 21:00:00",4016,19386,3869,20.22,7999,20,20.11,19.91,21,19.54,20.3,20.38,20.41,7999,-7999,-7999,-7999
"2017-03-07 22:00:00",4017,19386,3800,20.23,7999,20.01,20.11,19.91,21.01,19.54,20.31,20.39,20.41,7999,-7999,-7999,-7999
"2017-03-07 23:00:00",4018,19386,3945,20.24,7999,20.01,20.11,19.92,21.03,19.54,20.31,20.39,20.43,7999,-7999,-7999,-7999
"2017-03-08 00:00:00",4019,19386,3938,20.25,7999,20.01,20.13,19.93,21.03,19.55,20.31,20.4,20.44,7999,-7999,-7999,-7999
"2017-03-08 01:00:00",4020,19386,4080,20.26,7999,20.01,20.14,19.94,21.05,19.55,20.31,20.41,20.44,7999,-7999,-7999,-7999
"2017-03-08 02:00:00",4021,19386,4092,20.27,7999,20.02,20.14,19.94,21.06,19.57,20.32,20.41,20.45,7999,-7999,-7999,-7999
"2017-03-08 03:00:00",4022,19386,4052,20.28,7999,20.03,20.16,19.94,21.08,19.57,20.34,20.41,20.46,7999,-7999,-7999,-7999
"2017-03-08 04:00:00",4023,19386,4076,20.29,7999,20.04,20.16,19.95,21.08,19.57,20.34,20.42,20.46,7999,-7999,-7999,-7999
"2017-03-08 05:00:00",4024,19386,4082,20.3,7999,20.04,20.16,19.96,21.09,19.58,20.34,20.44,20.46,7999,-7999,-7999,-7999
"2017-03-08 06:00:00",4025,19386,4073,20.31,7999,20.04,20.17,19.96,21.1,19.58,20.35,20.44,20.47,7999,-7999,-7999,-7999
"2017-03-08 07:00:00",4026,19386,4041,20.32,7999,20.05,20.19,19.96,21.11,19.58,20.36,20.44,20.49,7999,-7999,-7999,-7999
"2017-03-08 08:00:00",4027,19386,4081,20.32,7999,20.06,20.19,19.96,21.12,19.59,20.36,20.46,20.49,7999,-7999,-7999,-7999
"2017-03-08 09:00:00",4028,19386,4095,20.33,7999,20.06,20.19,19.98,21.13,19.59,20.36,20.46,20.5,7999,-7999,-7999,-7999
"2017-03-08 10:00:00",4029,19386,4104,20.35,7999,20.06,20.21,19.99,21.13,19.6,20.36,20.46,20.51,7999,-7999,-7999,-7999
"2017-03-08 11:00:00",4030,19386,4068,20.35,7999,20.06,20.21,19.99,21.16,19.61,20.38,20.46,20.51,7999,-7999,-7999,-7999
"2017-03-08 12:00:00",4031,19386,4101,20.36,7999,20.07,20.21,20,21.16,19.61,20.39,20.48,20.51,7999,-7999,-7999,-7999
"2017-03-08 13:00:00",4032,19386,4084,20.37,7999,20.09,20.23,20.01,21.16,19.61,20.39,20.49,20.52,7999,-7999,-7999,-7999
"2017-03-08 14:00:00",4033,19386,3996,20.38,7999,20.09,20.24,20.01,21.18,19.62,20.4,20.49,20.54,7999,-7999,-7999,-7999
"2017-03-08 15:00:00",4034,19386,3847,20.38,7999,20.09,20.24,20.01,21.19,19.62,20.41,20.5,20.54,7999,-7999,-7999,-7999
"2017-03-08 16:00:00",4035,19386,3881,20.39,7999,20.1,20.24,20.02,21.19,19.63,20.41,20.51,20.54,7999,-7999,-7999,-7999
"2017-03-08 17:00:00",4036,19386,3883,20.4,7999,20.11,20.26,20.03,21.2,19.64,20.41,20.51,20.56,7999,-7999,-7999,-7999
"2017-03-08 18:00:00",4037,19386,3821,20.41,7999,20.11,20.26,20.04,21.21,19.64,20.42,20.51,20.56,7999,-7999,-7999,-7999
"2017-03-08 19:00:00",4038,19386,3757,20.42,7999,20.11,20.26,20.04,21.21,19.65,20.43,20.52,20.56,7999,-7999,-7999,-7999
"2017-03-08 20:00:00",4039,19386,4033,20.42,7999,20.11,20.27,20.04,21.21,19.65,20.44,20.54,20.56,7999,-7999,-7999,-7999
"2017-03-08 21:00:00",4040,19386,3805,20.42,7999,20.13,20.28,20.06,21.23,19.66,20.44,20.54,20.58,7999,-7999,-7999,-7999
"2017-03-08 22:00:00",4041,19386,4015,20.43,7999,20.14,20.29,20.06,21.24,19.66,20.44,20.54,20.59,7999,-7999,-7999,-7999
"2017-03-08 23:00:00",4042,19386,3983,20.45,7999,20.14,20.29,20.06,21.24,19.66,20.45,20.55,20.59,7999,-7999,-7999,-7999
"2017-03-09 00:00:00",4043,19386,4044,20.45,7999,20.14,20.3,20.06,21.24,19.67,20.46,20.56,20.59,7999,-7999,-7999,-7999
"2017-03-09 01:00:00",4044,19386,4077,20.46,7999,20.14,20.31,20.07,21.26,19.67,20.46,20.56,20.6,7999,-7999,-7999,-7999
"2017-03-09 02:00:00",4045,19386,4075,20.46,7999,20.15,20.31,20.09,21.27,19.67,20.46,20.56,20.61,7999,-7999,-7999,-7999
"2017-03-09 03:00:00",4046,19386,4090,20.47,7999,20.16,20.31,20.09,21.27,19.68,20.46,20.56,20.61,7999,-7999,-7999,-7999
"2017-03-09 04:00:00",4047,19386,4082,20.47,7999,20.16,20.32,20.09,21.27,19.68,20.47,20.58,20.62,7999,-7999,-7999,-7999
"2017-03-09 05:00:00",4048,19386,4099,20.47,7999,20.16,20.34,20.09,21.27,19.7,20.49,20.59,20.63,7999,-7999,-7999,-7999
"2017-03-09 06:00:00",4049,19386,4047,20.48,7999,20.16,20.34,20.11,21.28,19.7,20.49,20.59,20.64,7999,-7999,-7999,-7999
"2017-03-09 07:00:00",4050,19386,4098,20.49,7999,20.17,20.34,20.11,21.29,19.71,20.49,20.59,20.64,7999,-7999,-7999,-7999
"2017-03-09 08:00:00",4051,19386,4093,20.5,7999,20.19,20.34,20.11,21.29,19.71,20.5,20.6,20.64,7999,-7999,-7999,-7999
"2017-03-09 09:00:00",4052,19386,4095,20.5,7999,20.19,20.36,20.11,21.29,19.71,20.5,20.61,20.64,7999,-7999,-7999,-7999
"2017-03-09 10:00:00",4053,19386,4103,20.5,7999,20.19,20.36,20.11,21.29,19.71,20.51,20.61,20.66,7999,-7999,-7999,-7999
"2017-03-09 11:00:00",4054,19386,4099,20.5,7999,20.19,20.36,20.13,21.29,19.72,20.51,20.61,20.67,7999,-7999,-7999,-7999
"2017-03-09 12:00:00",4055,19386,4087,20.51,7999,20.2,20.36,20.14,21.29,19.72,20.51,20.61,20.67,7999,-7999,-7999,-7999
"2017-03-09 13:00:00",4056,19386,4091,20.51,7999,20.21,20.36,20.14,21.29,19.73,20.52,20.62,20.67,7999,-7999,-7999,-7999
"2017-03-09 14:00:00",4057,19386,4090,20.51,7999,20.21,20.37,20.14,21.29,19.73,20.53,20.64,20.67,7999,-7999,-7999,-7999
"2017-03-09 15:00:00",0,26100,4139,20.51,7999,20.21,20.38,20.15,21.3,19.74,20.54,20.64,20.67,7999,-7999,-7999,-7999
"2017-03-09 16:00:00",1,26100,4116,20.53,7999,20.21,20.39,20.15,21.29,19.75,20.54,20.64,20.69,7999,-7999,-7999,-7999
"2017-03-09 17:00:00",2,26100,4108,20.53,7999,20.21,20.39,20.16,21.29,19.75,20.54,20.64,20.69,7999,-7999,-7999,-7999
"2017-03-09 18:00:00",3,26100,4090,20.53,7999,20.23,20.39,20.16,21.29,19.76,20.54,20.64,20.69,7999,-7999,-7999,-7999
"2017-03-09 19:00:00",4,26100,4102,20.53,7999,20.24,20.39,20.16,21.29,19.76,20.55,20.66,20.69,7999,-7999,-7999,-7999
"2017-03-09 20:00:00",5,26100,4104,20.53,7999,20.24,20.4,20.16,21.29,19.76,20.55,20.67,20.7,7999,-7999,-7999,-7999
"2017-03-09 21:00:00",6,26100,4054,20.53,7999,20.24,20.41,20.16,21.29,19.77,20.56,20.67,20.71,7999,-7999,-7999,-7999
"2017-03-09 22:00:00",7,26100,4109,20.53,7999,20.24,20.41,20.17,21.29,19.77,20.56,20.67,20.72,7999,-7999,-7999,-7999
"2017-03-09 23:00:00",8,26100,4104,20.53,7999,20.24,20.41,20.19,21.29,19.77,20.56,20.67,20.72,7999,-7999,-7999,-7999
"2017-03-10 00:00:00",9,26100,4072,20.52,7999,20.25,20.41,20.19,21.29,19.77,20.56,20.66,20.72,7999,-7999,-7999,-7999
"2017-03-10 01:00:00",10,26100,4067,20.52,7999,20.26,20.41,20.19,21.29,19.78,20.56,20.67,20.72,7999,-7999,-7999,-7999
"2017-03-10 02:00:00",11,26100,4077,20.52,7999,20.26,20.41,20.19,21.29,19.78,20.58,20.69,20.72,7999,-7999,-7999,-7999
"2017-03-10 03:00:00",12,26100,4077,20.52,7999,20.26,20.43,20.19,21.29,19.79,20.59,20.69,20.72,7999,-7999,-7999,-7999
"2017-03-10 04:00:00",13,26100,4075,20.52,7999,20.26,20.43,20.19,21.29,19.79,20.59,20.69,20.73,7999,-7999,-7999,-7999
"2017-03-10 05:00:00",14,26100,4083,20.53,7999,20.26,20.44,20.21,21.29,19.79,20.59,20.69,20.74,7999,-7999,-7999,-7999
"2017-03-10 06:00:00",15,26100,4078,20.52,7999,20.26,20.44,20.21,21.28,19.79,20.59,20.69,20.74,7999,-7999,-7999,-7999
"2017-03-10 07:00:00",16,26100,4093,20.53,7999,20.29,20.44,20.21,21.27,19.8,20.59,20.69,20.74,7999,-7999,-7999,-7999
"2017-03-10 08:00:00",17,26100,4079,20.52,7999,20.29,20.44,20.21,21.27,19.81,20.59,20.7,20.74,7999,-7999,-7999,-7999
"2017-03-10 09:00:00",18,26100,4070,20.52,7999,20.29,20.44,20.21,21.27,19.81,20.61,20.71,20.74,7999,-7999,-7999,-7999
"2017-03-10 10:00:00",19,26100,4065,20.52,7999,20.28,20.44,20.21,21.27,19.81,20.61,20.72,20.74,7999,-7999,-7999,-7999
"2017-03-10 11:00:00",20,26100,4065,20.52,7999,20.28,20.44,20.22,21.26,19.82,20.61,20.72,20.75,7999,-7999,-7999,-7999
"2017-03-10 12:00:00",21,26100,4065,20.52,7999,20.29,20.44,20.23,21.24,19.82,20.61,20.72,20.75,7999,-7999,-7999,-7999
"2017-03-10 13:00:00",22,26100,4065,20.52,7999,20.3,20.45,20.23,21.24,19.83,20.61,20.72,20.75,7999,-7999,-7999,-7999
"2017-03-10 14:00:00",23,26100,4065,20.51,7999,20.31,20.45,20.23,21.24,19.83,20.61,20.72,20.76,7999,-7999,-7999,-7999
"2017-03-10 15:00:00",24,26100,4065,20.51,7999,20.31,20.46,20.23,21.24,19.83,20.61,20.72,20.76,7999,-7999,-7999,-7999
"2017-03-10 16:00:00",25,26100,4065,20.51,7999,20.31,20.46,20.23,21.21,19.83,20.62,20.72,20.77,7999,-7999,-7999,-7999
"2017-03-10 17:00:00",26,26100,4065,20.5,7999,20.31,20.46,20.23,21.21,19.84,20.63,20.72,20.77,7999,-7999,-7999,-7999
"2017-03-10 18:00:00",27,26100,4065,20.5,7999,20.31,20.46,20.23,21.21,19.84,20.64,20.72,20.77,7999,-7999,-7999,-7999
"2017-03-10 19:00:00",28,26100,4065,20.5,7999,20.31,20.46,20.23,21.19,19.84,20.64,20.73,20.77,7999,-7999,-7999,-7999
"2017-03-10 20:00:00",29,26100,4065,20.49,7999,20.31,20.46,20.25,21.19,19.84,20.64,20.73,20.77,7999,-7999,-7999,-7999
"2017-03-10 21:00:00",30,26100,4065,20.49,7999,20.31,20.46,20.25,21.19,19.85,20.64,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-10 22:00:00",31,26100,4065,20.48,7999,20.32,20.46,20.26,21.18,19.85,20.64,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-10 23:00:00",32,26100,4065,20.48,7999,20.33,20.46,20.26,21.17,19.85,20.64,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 00:00:00",33,26100,4065,20.47,7999,20.33,20.46,20.26,21.16,19.85,20.64,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 01:00:00",34,26100,4065,20.47,7999,20.33,20.46,20.26,21.16,19.85,20.64,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 02:00:00",35,26100,4065,20.47,7999,20.33,20.46,20.26,21.16,19.85,20.64,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 03:00:00",36,26100,4065,20.46,7999,20.33,20.46,20.26,21.13,19.86,20.65,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 04:00:00",37,26100,4065,20.46,7999,20.33,20.46,20.26,21.13,19.86,20.65,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 05:00:00",38,26100,4065,20.46,7999,20.33,20.46,20.26,21.13,19.87,20.65,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 06:00:00",39,26100,4065,20.45,7999,20.33,20.46,20.26,21.12,19.87,20.65,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 07:00:00",40,26100,4065,20.45,7999,20.33,20.46,20.26,21.11,19.87,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 08:00:00",41,26100,4065,20.44,7999,20.34,20.46,20.26,21.11,19.87,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 09:00:00",42,26100,4065,20.44,7999,20.35,20.46,20.26,21.1,19.87,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 10:00:00",43,26100,4065,20.43,7999,20.35,20.46,20.26,21.08,19.87,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 11:00:00",44,26100,4065,20.42,7999,20.35,20.45,20.26,21.08,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 12:00:00",45,26100,4065,20.42,7999,20.35,20.45,20.26,21.08,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 13:00:00",46,26100,4065,20.41,7999,20.36,20.45,20.26,21.05,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 14:00:00",47,26100,4065,20.41,7999,20.36,20.44,20.26,21.05,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 15:00:00",48,26100,4065,20.41,7999,20.36,20.44,20.26,21.05,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 16:00:00",49,26100,4065,20.4,7999,20.36,20.44,20.26,21.03,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 17:00:00",50,26100,4065,20.4,7999,20.36,20.44,20.26,21.03,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 18:00:00",51,26100,4065,20.39,7999,20.36,20.44,20.26,21.03,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 19:00:00",52,26100,4029,20.38,7999,20.36,20.44,20.26,21.02,19.88,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 20:00:00",53,26100,4065,20.38,7999,20.36,20.44,20.26,21,19.89,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 21:00:00",54,26100,4065,20.37,7999,20.36,20.44,20.26,21,19.89,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 22:00:00",55,26100,4065,20.37,7999,20.36,20.44,20.26,21,19.89,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-11 23:00:00",56,26100,4065,20.36,7999,20.36,20.44,20.26,20.98,19.89,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-12 00:00:00",57,26100,4065,20.36,7999,20.36,20.44,20.26,20.98,19.89,20.66,20.74,20.77,7999,-7999,-7999,-7999
"2017-03-12 01:00:00",58,26100,4065,20.35,7999,20.36,20.44,20.27,20.98,19.89,20.66,20.74,20.76,7999,-7999,-7999,-7999
"2017-03-12 02:00:00",59,26100,4065,20.35,7999,20.36,20.43,20.26,20.97,19.89,20.66,20.74,20.76,7999,-7999,-7999,-7999
"2017-03-12 03:00:00",60,26100,4065,20.34,7999,20.36,20.43,20.26,20.95,19.89,20.66,20.74,20.75,7999,-7999,-7999,-7999
"2017-03-12 04:00:00",61,26100,4065,20.33,7999,20.36,20.41,20.26,20.95,19.89,20.66,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-12 05:00:00",62,26100,4065,20.32,7999,20.36,20.41,20.26,20.95,19.89,20.66,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-12 06:00:00",63,26100,4051,20.32,7999,20.36,20.41,20.26,20.92,19.89,20.66,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-12 07:00:00",64,26100,4055,20.32,7999,20.36,20.41,20.26,20.92,19.89,20.66,20.72,20.75,7999,-7999,-7999,-7999
"2017-03-12 08:00:00",65,26100,4064,20.31,7999,20.36,20.41,20.26,20.92,19.89,20.66,20.72,20.74,7999,-7999,-7999,-7999
"2017-03-12 09:00:00",66,26100,4021,20.31,7999,20.36,20.41,20.26,20.91,19.89,20.66,20.71,20.74,7999,-7999,-7999,-7999
"2017-03-12 10:00:00",67,26100,4019,20.31,7999,20.36,20.41,20.26,20.9,19.89,20.66,20.71,20.74,7999,-7999,-7999,-7999
"2017-03-12 11:00:00",68,26100,4029,20.3,7999,20.36,20.41,20.26,20.9,19.89,20.66,20.71,20.74,7999,-7999,-7999,-7999
"2017-03-12 12:00:00",69,26100,3986,20.29,7999,20.36,20.41,20.26,20.89,19.89,20.66,20.71,20.74,7999,-7999,-7999,-7999
"2017-03-12 13:00:00",70,26100,3859,20.28,7999,20.35,20.4,20.25,20.86,19.88,20.66,20.71,20.73,7999,-7999,-7999,-7999
"2017-03-12 14:00:00",71,26100,3839,20.27,7999,20.35,20.4,20.25,20.86,19.88,20.66,20.71,20.73,7999,-7999,-7999,-7999
"2017-03-12 15:00:00",72,26100,3775,20.27,7999,20.35,20.38,20.25,20.86,19.88,20.65,20.7,20.73,7999,-7999,-7999,-7999
"2017-03-12 16:00:00",73,26100,3714,20.26,7999,20.35,20.37,20.25,20.86,19.88,20.65,20.7,20.73,7999,-7999,-7999,-7999
"2017-03-12 17:00:00",74,26100,3690,20.26,7999,20.34,20.37,20.24,20.83,19.88,20.65,20.7,20.72,7999,-7999,-7999,-7999
"2017-03-12 18:00:00",75,26100,3642,20.24,7999,20.34,20.37,20.24,20.83,19.88,20.65,20.7,20.73,7999,-7999,-7999,-7999
"2017-03-12 19:00:00",76,26100,3627,20.24,7999,20.34,20.37,20.24,20.83,19.88,20.65,20.7,20.71,7999,-7999,-7999,-7999
"2017-03-12 20:00:00",77,26100,3600,20.24,7999,20.34,20.37,20.24,20.82,19.88,20.65,20.7,20.71,7999,-7999,-7999,-7999
"2017-03-12 21:00:00",78,26100,3596,20.23,7999,20.34,20.37,20.24,20.8,19.87,20.64,20.69,20.7,7999,-7999,-7999,-7999
"2017-03-12 22:00:00",79,26100,3599,20.22,7999,20.34,20.37,20.24,20.8,19.87,20.64,20.69,20.7,7999,-7999,-7999,-7999
"2017-03-12 23:00:00",80,26100,3592,20.22,7999,20.34,20.36,20.24,20.8,19.87,20.64,20.68,20.7,7999,-7999,-7999,-7999
"2017-03-13 00:00:00",81,26100,3583,20.21,7999,20.34,20.35,20.24,20.78,19.87,20.64,20.68,20.7,7999,-7999,-7999,-7999
"2017-03-13 01:00:00",82,26100,3573,20.2,7999,20.34,20.34,20.24,20.77,19.87,20.63,20.68,20.69,7999,-7999,-7999,-7999
"2017-03-13 02:00:00",83,26100,3587,20.2,7999,20.34,20.34,20.24,20.77,19.87,20.63,20.67,20.7,7999,-7999,-7999,-7999
"2017-03-13 03:00:00",84,26100,3582,20.19,7999,20.34,20.34,20.24,20.76,19.87,20.63,20.67,20.7,7999,-7999,-7999,-7999
"2017-03-13 04:00:00",85,26100,3571,20.19,7999,20.34,20.34,20.24,20.75,19.87,20.63,20.67,20.69,7999,-7999,-7999,-7999
"2017-03-13 05:00:00",86,26100,3579,20.19,7999,20.34,20.34,20.24,20.75,19.87,20.63,20.67,20.69,7999,-7999,-7999,-7999
"2017-03-13 06:00:00",87,26100,3589,20.18,7999,20.34,20.34,20.24,20.75,19.87,20.63,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-13 07:00:00",88,26100,3592,20.18,7999,20.34,20.34,20.23,20.75,19.87,20.62,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-13 08:00:00",89,26100,3570,20.17,7999,20.34,20.34,20.23,20.73,19.87,20.62,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-13 09:00:00",90,26100,3597,20.17,7999,20.34,20.34,20.23,20.72,19.87,20.62,20.67,20.67,7999,-7999,-7999,-7999
"2017-03-13 10:00:00",91,26100,3575,20.16,7999,20.34,20.32,20.22,20.72,19.87,20.62,20.67,20.67,7999,-7999,-7999,-7999
"2017-03-13 11:00:00",92,26100,3557,20.15,7999,20.34,20.31,20.21,20.72,19.87,20.62,20.66,20.67,7999,-7999,-7999,-7999
"2017-03-13 12:00:00",93,26100,3553,20.15,7999,20.33,20.31,20.21,20.71,19.86,20.62,20.65,20.67,7999,-7999,-7999,-7999
"2017-03-13 13:00:00",94,26100,3503,20.15,7999,20.33,20.31,20.21,20.7,19.86,20.62,20.65,20.67,7999,-7999,-7999,-7999
"2017-03-13 14:00:00",95,26100,3446,20.14,7999,20.33,20.31,20.21,20.7,19.86,20.62,20.65,20.67,7999,-7999,-7999,-7999
"2017-03-13 15:00:00",96,26100,3330,20.14,7999,20.33,20.31,20.21,20.69,19.86,20.62,20.64,20.67,7999,-7999,-7999,-7999
"2017-03-13 16:00:00",97,26100,3333,20.14,7999,20.32,20.31,20.21,20.69,19.86,20.62,20.64,20.67,7999,-7999,-7999,-7999
"2017-03-13 17:00:00",98,26100,3327,20.13,7999,20.32,20.31,20.21,20.68,19.86,20.62,20.64,20.66,7999,-7999,-7999,-7999
"2017-03-13 18:00:00",99,26100,3277,20.13,7999,20.33,20.31,20.21,20.67,19.86,20.62,20.64,20.65,7999,-7999,-7999,-7999
"2017-03-13 19:00:00",100,26100,3353,20.12,7999,20.33,20.31,20.21,20.67,19.86,20.62,20.64,20.65,7999,-7999,-7999,-7999
"2017-03-13 20:00:00",101,26100,3327,20.11,7999,20.32,20.29,20.21,20.67,19.86,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-13 21:00:00",102,26100,3353,20.11,7999,20.32,20.29,20.21,20.66,19.86,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-13 22:00:00",103,26100,3403,20.1,7999,20.32,20.29,20.21,20.65,19.86,20.61,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-13 23:00:00",104,26100,3353,20.1,7999,20.31,20.29,20.21,20.64,19.86,20.6,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-14 00:00:00",105,26100,3327,20.1,7999,20.31,20.29,20.21,20.64,19.86,20.6,20.63,20.64,7999,-7999,-7999,-7999
"2017-03-14 01:00:00",106,26100,3277,20.1,7999,20.31,20.29,20.2,20.64,19.86,20.6,20.63,20.64,7999,-7999,-7999,-7999
"2017-03-14 02:00:00",107,26100,3378,20.09,7999,20.31,20.29,20.2,20.64,19.86,20.6,20.63,20.64,7999,-7999,-7999,-7999
"2017-03-14 03:00:00",108,26100,3327,20.09,7999,20.31,20.29,20.2,20.63,19.85,20.59,20.62,20.64,7999,-7999,-7999,-7999
"2017-03-14 04:00:00",109,26100,3378,20.09,7999,20.31,20.29,20.2,20.62,19.85,20.59,20.62,20.63,7999,-7999,-7999,-7999
"2017-03-14 05:00:00",110,26100,3431,20.08,7999,20.31,20.27,20.19,20.62,19.85,20.59,20.62,20.63,7999,-7999,-7999,-7999
"2017-03-14 06:00:00",111,26100,3355,20.08,7999,20.31,20.26,20.19,20.62,19.85,20.59,20.62,20.63,7999,-7999,-7999,-7999
"2017-03-14 07:00:00",112,26100,3431,20.08,7999,20.31,20.26,20.19,20.62,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-14 08:00:00",113,26100,3466,20.07,7999,20.31,20.26,20.19,20.62,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-14 09:00:00",114,26100,3431,20.07,7999,20.31,20.26,20.19,20.6,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-14 10:00:00",115,26100,3459,20.07,7999,20.31,20.26,20.19,20.59,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-14 11:00:00",116,26100,3409,20.06,7999,20.31,20.26,20.19,20.59,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-14 12:00:00",117,26100,3382,20.05,7999,20.3,20.26,20.19,20.59,19.85,20.59,20.61,20.62,7999,-7999,-7999,-7999
"2017-03-14 13:00:00",118,26100,3353,20.05,7999,20.3,20.26,20.19,20.59,19.84,20.59,20.61,20.62,7999,-7999,-7999,-7999
"2017-03-14 14:00:00",119,26100,3251,20.05,7999,20.3,20.25,20.19,20.59,19.84,20.59,20.6,20.62,7999,-7999,-7999,-7999
"2017-03-14 15:00:00",120,26100,3251,20.05,7999,20.3,20.25,20.19,20.59,19.84,20.59,20.6,20.61,7999,-7999,-7999,-7999
"2017-03-14 16:00:00",121,26100,3251,20.04,7999,20.3,20.24,20.18,20.58,19.84,20.59,20.6,20.61,7999,-7999,-7999,-7999
"2017-03-14 17:00:00",122,26100,3251,20.04,7999,20.3,20.24,20.19,20.57,19.83,20.58,20.59,20.6,7999,-7999,-7999,-7999
"2017-03-14 18:00:00",123,26100,3251,20.04,7999,20.3,20.24,20.18,20.57,19.83,20.57,20.59,20.6,7999,-7999,-7999,-7999
"2017-03-14 19:00:00",124,26100,3251,20.04,7999,20.29,20.24,20.17,20.57,19.83,20.57,20.59,20.6,7999,-7999,-7999,-7999
"2017-03-14 20:00:00",125,26100,3251,20.04,7999,20.29,20.24,20.17,20.57,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-14 21:00:00",126,26100,3276,20.04,7999,20.29,20.24,20.16,20.57,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-14 22:00:00",127,26100,3251,20.03,7999,20.29,20.24,20.16,20.57,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-14 23:00:00",128,26100,3276,20.03,7999,20.29,20.24,20.16,20.57,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-15 00:00:00",129,26100,3276,20.03,7999,20.29,20.24,20.16,20.57,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-15 01:00:00",130,26100,3302,20.02,7999,20.29,20.24,20.16,20.57,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-15 02:00:00",131,26100,3327,20.02,7999,20.29,20.24,20.16,20.56,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-15 03:00:00",132,26100,3251,20.02,7999,20.29,20.24,20.16,20.56,19.83,20.57,20.58,20.59,7999,-7999,-7999,-7999
"2017-03-15 04:00:00",133,26100,3276,20.02,7999,20.29,20.22,20.16,20.55,19.83,20.57,20.57,20.59,7999,-7999,-7999,-7999
"2017-03-15 05:00:00",134,26100,3276,20.02,7999,20.29,20.21,20.16,20.54,19.83,20.57,20.57,20.58,7999,-7999,-7999,-7999
"2017-03-15 06:00:00",135,26100,3352,20.01,7999,20.29,20.21,20.16,20.54,19.82,20.57,20.57,20.58,7999,-7999,-7999,-7999
"2017-03-15 07:00:00",136,26100,3327,20.01,7999,20.29,20.21,20.16,20.54,19.82,20.57,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 08:00:00",137,26100,3302,20,7999,20.29,20.21,20.16,20.54,19.82,20.56,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 09:00:00",138,26100,3328,20,7999,20.28,20.21,20.16,20.54,19.82,20.56,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 10:00:00",139,26100,3380,20,7999,20.28,20.21,20.15,20.54,19.82,20.56,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 11:00:00",140,26100,3353,20,7999,20.28,20.21,20.15,20.54,19.82,20.55,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 12:00:00",141,26100,3302,20,7999,20.28,20.21,20.14,20.54,19.82,20.55,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 13:00:00",142,26100,3251,20,7999,20.28,20.21,20.14,20.54,19.82,20.55,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 14:00:00",143,26100,3251,20,7999,20.28,20.21,20.14,20.54,19.82,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 15:00:00",144,26100,3251,20,7999,20.28,20.21,20.14,20.54,19.82,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 16:00:00",145,26100,3251,20,7999,20.28,20.21,20.14,20.54,19.82,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 17:00:00",146,26100,3251,20,7999,20.27,20.21,20.14,20.54,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 18:00:00",147,26100,3251,20,7999,20.27,20.21,20.14,20.54,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 19:00:00",148,26100,3251,20,7999,20.27,20.21,20.14,20.54,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 20:00:00",149,26100,3251,20,7999,20.26,20.21,20.14,20.54,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 21:00:00",150,26100,3251,20,7999,20.26,20.21,20.14,20.54,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 22:00:00",151,26100,3251,19.99,7999,20.26,20.2,20.14,20.54,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-15 23:00:00",152,26100,3251,19.99,7999,20.26,20.2,20.14,20.54,19.81,20.54,20.56,20.57,7999,-7999,-7999,-7999
"2017-03-16 00:00:00",153,26100,3251,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.56,20.56,7999,-7999,-7999,-7999
"2017-03-16 01:00:00",154,26100,3251,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.55,20.56,7999,-7999,-7999,-7999
"2017-03-16 02:00:00",155,26100,3252,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.55,20.56,7999,-7999,-7999,-7999
"2017-03-16 03:00:00",156,26100,3252,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.55,20.56,7999,-7999,-7999,-7999
"2017-03-16 04:00:00",157,26100,3257,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-16 05:00:00",158,26100,3255,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-16 06:00:00",159,26100,3290,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-16 07:00:00",160,26100,3302,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 08:00:00",161,26100,3360,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 09:00:00",162,26100,3378,19.99,7999,20.27,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 10:00:00",163,26100,3330,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 11:00:00",164,26100,3288,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 12:00:00",165,26100,3259,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 13:00:00",166,26100,3258,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 14:00:00",167,26100,3251,19.99,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 15:00:00",168,26100,3251,20,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 16:00:00",169,26100,3251,20,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 17:00:00",170,26100,3251,20,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 18:00:00",171,26100,3251,20,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 19:00:00",172,26100,3251,20,7999,20.26,20.19,20.14,20.54,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 20:00:00",173,26100,3251,20,7999,20.26,20.19,20.14,20.55,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 21:00:00",174,26100,3251,20,7999,20.26,20.19,20.14,20.55,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-16 22:00:00",175,26100,3251,20,7999,20.26,20.19,20.14,20.56,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-16 23:00:00",176,26100,3251,20,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-17 00:00:00",177,26100,3251,20,7999,20.26,20.19,20.14,20.56,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-17 01:00:00",178,26100,3257,20,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-17 02:00:00",179,26100,3251,20,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-17 03:00:00",180,26100,3251,20,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-17 04:00:00",181,26100,3260,20,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-17 05:00:00",182,26100,3253,20,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-17 06:00:00",183,26100,3253,20,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.54,7999,-7999,-7999,-7999
"2017-03-17 07:00:00",184,26100,3277,20,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-17 08:00:00",185,26100,3256,20.01,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-17 09:00:00",186,26100,3282,20.01,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-17 10:00:00",187,26100,3261,20.02,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.55,7999,-7999,-7999,-7999
"2017-03-17 11:00:00",188,26100,3259,20.02,7999,20.26,20.19,20.14,20.57,19.81,20.54,20.54,20.56,7999,-7999,-7999,-7999
"2017-03-17 12:00:00",189,26100,3251,20.02,7999,20.26,20.2,20.14,20.58,19.81,20.54,20.54,20.56,7999,-7999,-7999,-7999
"2017-03-17 13:00:00",190,26100,3251,20.02,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.55,20.57,7999,-7999,-7999,-7999
"2017-03-17 14:00:00",191,26100,3251,20.03,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.56,20.57,7999,-7999,-7999,-7999
"2017-03-17 15:00:00",192,26100,3251,20.03,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-17 16:00:00",193,26100,3251,20.03,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.56,20.57,7999,-7999,-7999,-7999
"2017-03-17 17:00:00",194,26100,3251,20.03,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-17 18:00:00",195,26100,3251,20.03,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-17 19:00:00",196,26100,3251,20.03,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-17 20:00:00",197,26100,3251,20.04,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-17 21:00:00",198,26100,3251,20.04,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-17 22:00:00",199,26100,3251,20.04,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-17 23:00:00",200,26100,3251,20.04,7999,20.26,20.21,20.14,20.59,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 00:00:00",201,26100,3253,20.04,7999,20.27,20.21,20.14,20.61,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 01:00:00",202,26100,3252,20.04,7999,20.26,20.21,20.14,20.62,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 02:00:00",203,26100,3251,20.04,7999,20.26,20.21,20.14,20.62,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 03:00:00",204,26100,3251,20.04,7999,20.26,20.21,20.14,20.62,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 04:00:00",205,26100,3260,20.04,7999,20.26,20.21,20.14,20.62,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 05:00:00",206,26100,3259,20.04,7999,20.26,20.21,20.14,20.62,19.82,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 06:00:00",207,26100,3255,20.04,7999,20.27,20.21,20.14,20.62,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 07:00:00",208,26100,3254,20.05,7999,20.26,20.21,20.14,20.62,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 08:00:00",209,26100,3262,20.05,7999,20.27,20.21,20.14,20.62,19.81,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 09:00:00",210,26100,3259,20.05,7999,20.28,20.21,20.14,20.62,19.82,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 10:00:00",211,26100,3271,20.05,7999,20.28,20.22,20.14,20.62,19.82,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 11:00:00",212,26100,3252,20.05,7999,20.28,20.21,20.14,20.62,19.82,20.54,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 12:00:00",213,26100,3256,20.05,7999,20.28,20.22,20.14,20.62,19.82,20.55,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 13:00:00",214,26100,3251,20.06,7999,20.28,20.23,20.16,20.64,19.82,20.56,20.57,20.57,7999,-7999,-7999,-7999
"2017-03-18 14:00:00",215,26100,3251,20.07,7999,20.29,20.24,20.16,20.64,19.82,20.57,20.57,20.59,7999,-7999,-7999,-7999
"2017-03-18 15:00:00",216,26100,3251,20.06,7999,20.29,20.24,20.16,20.64,19.83,20.57,20.57,20.59,7999,-7999,-7999,-7999
"2017-03-18 16:00:00",217,26100,3251,20.07,7999,20.29,20.24,20.16,20.64,19.83,20.57,20.58,20.59,7999,-7999,-7999,-7999
"2017-03-18 17:00:00",218,26100,3251,20.07,7999,20.29,20.24,20.16,20.64,19.83,20.57,20.58,20.59,7999,-7999,-7999,-7999
"2017-03-18 18:00:00",219,26100,3251,20.07,7999,20.29,20.24,20.16,20.64,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-18 19:00:00",220,26100,3251,20.07,7999,20.29,20.24,20.16,20.64,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-18 20:00:00",221,26100,3251,20.07,7999,20.29,20.24,20.16,20.64,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-18 21:00:00",222,26100,3251,20.08,7999,20.29,20.24,20.16,20.64,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-18 22:00:00",223,26100,3251,20.08,7999,20.29,20.24,20.16,20.64,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-18 23:00:00",224,26100,3251,20.08,7999,20.29,20.24,20.16,20.65,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 00:00:00",225,26100,3251,20.08,7999,20.29,20.24,20.16,20.65,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 01:00:00",226,26100,3251,20.08,7999,20.29,20.24,20.16,20.66,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 02:00:00",227,26100,3251,20.08,7999,20.29,20.24,20.16,20.66,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 03:00:00",228,26100,3251,20.09,7999,20.29,20.24,20.16,20.67,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 04:00:00",229,26100,3252,20.09,7999,20.29,20.24,20.16,20.67,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 05:00:00",230,26100,3257,20.09,7999,20.29,20.24,20.16,20.67,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 06:00:00",231,26100,3257,20.09,7999,20.29,20.24,20.16,20.67,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 07:00:00",232,26100,3265,20.09,7999,20.29,20.24,20.17,20.67,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 08:00:00",233,26100,3258,20.09,7999,20.29,20.24,20.16,20.67,19.83,20.57,20.59,20.59,7999,-7999,-7999,-7999
"2017-03-19 09:00:00",234,26100,3264,20.09,7999,20.29,20.24,20.17,20.67,19.83,20.57,20.59,20.6,7999,-7999,-7999,-7999
"2017-03-19 10:00:00",235,26100,3257,20.09,7999,20.29,20.25,20.16,20.67,19.84,20.57,20.59,20.6,7999,-7999,-7999,-7999
"2017-03-19 11:00:00",236,26100,3267,20.09,7999,20.29,20.25,20.17,20.67,19.84,20.57,20.59,20.6,7999,-7999,-7999,-7999
"2017-03-19 12:00:00",237,26100,3269,20.1,7999,20.3,20.25,20.18,20.67,19.84,20.57,20.6,20.61,7999,-7999,-7999,-7999
"2017-03-19 13:00:00",238,26100,3251,20.1,7999,20.3,20.26,20.18,20.69,19.85,20.58,20.6,20.62,7999,-7999,-7999,-7999
"2017-03-19 14:00:00",239,26100,3251,20.1,7999,20.3,20.26,20.19,20.69,19.85,20.58,20.6,20.62,7999,-7999,-7999,-7999
"2017-03-19 15:00:00",240,26100,3251,20.1,7999,20.3,20.26,20.19,20.69,19.85,20.59,20.6,20.62,7999,-7999,-7999,-7999
"2017-03-19 16:00:00",241,26100,3255,20.1,7999,20.31,20.26,20.19,20.69,19.85,20.59,20.61,20.62,7999,-7999,-7999,-7999
"2017-03-19 17:00:00",242,26100,3251,20.1,7999,20.31,20.26,20.19,20.69,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-19 18:00:00",243,26100,3251,20.1,7999,20.31,20.26,20.19,20.69,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-19 19:00:00",244,26100,3251,20.11,7999,20.31,20.26,20.19,20.69,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-19 20:00:00",245,26100,3251,20.11,7999,20.31,20.26,20.19,20.69,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-19 21:00:00",246,26100,3251,20.11,7999,20.31,20.26,20.19,20.69,19.85,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-19 22:00:00",247,26100,3251,20.11,7999,20.31,20.26,20.19,20.69,19.86,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-19 23:00:00",248,26100,3251,20.11,7999,20.31,20.26,20.19,20.7,19.86,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-20 00:00:00",249,26100,3251,20.12,7999,20.31,20.26,20.19,20.7,19.86,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-20 01:00:00",250,26100,3251,20.13,7999,20.31,20.26,20.19,20.71,19.86,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-20 02:00:00",251,26100,3251,20.13,7999,20.31,20.26,20.19,20.72,19.86,20.59,20.62,20.63,7999,-7999,-7999,-7999
"2017-03-20 03:00:00",252,26100,3254,20.13,7999,20.31,20.26,20.19,20.72,19.86,20.59,20.62,20.62,7999,-7999,-7999,-7999
"2017-03-20 04:00:00",253,26100,3256,20.13,7999,20.31,20.28,20.19,20.72,19.86,20.59,20.62,20.63,7999,-7999,-7999,-7999
"2017-03-20 05:00:00",254,26100,3279,20.13,7999,20.32,20.29,20.19,20.72,19.86,20.59,20.62,20.63,7999,-7999,-7999,-7999
"2017-03-20 06:00:00",255,26100,3258,20.13,7999,20.31,20.29,20.19,20.72,19.86,20.59,20.62,20.63,7999,-7999,-7999,-7999
"2017-03-20 07:00:00",256,26100,3251,20.13,7999,20.31,20.29,20.19,20.72,19.86,20.59,20.62,20.63,7999,-7999,-7999,-7999
"2017-03-20 08:00:00",257,26100,3264,20.14,7999,20.31,20.29,20.2,20.72,19.86,20.61,20.62,20.64,7999,-7999,-7999,-7999
"2017-03-20 09:00:00",258,26100,3268,20.14,7999,20.32,20.29,20.2,20.72,19.86,20.61,20.62,20.64,7999,-7999,-7999,-7999
"2017-03-20 10:00:00",259,26100,3267,20.14,7999,20.33,20.29,20.2,20.72,19.87,20.61,20.63,20.64,7999,-7999,-7999,-7999
"2017-03-20 11:00:00",260,26100,3269,20.14,7999,20.33,20.29,20.21,20.73,19.87,20.61,20.63,20.64,7999,-7999,-7999,-7999
"2017-03-20 12:00:00",261,26100,3252,20.14,7999,20.33,20.29,20.21,20.74,19.87,20.61,20.63,20.64,7999,-7999,-7999,-7999
"2017-03-20 13:00:00",262,26100,3251,20.15,7999,20.33,20.29,20.21,20.75,19.87,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-20 14:00:00",263,26100,3254,20.15,7999,20.33,20.29,20.21,20.75,19.87,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-20 15:00:00",264,26100,3251,20.15,7999,20.34,20.29,20.21,20.75,19.88,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-20 16:00:00",265,26100,3251,20.15,7999,20.34,20.29,20.21,20.75,19.88,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-20 17:00:00",266,26100,3251,20.15,7999,20.34,20.29,20.21,20.75,19.88,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-20 18:00:00",267,26100,3251,20.15,7999,20.34,20.31,20.21,20.75,19.88,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-20 19:00:00",268,26100,3251,20.15,7999,20.34,20.31,20.21,20.75,19.88,20.62,20.64,20.64,7999,-7999,-7999,-7999
"2017-03-20 20:00:00",269,26100,3251,20.16,7999,20.34,20.31,20.21,20.75,19.88,20.62,20.64,20.65,7999,-7999,-7999,-7999
"2017-03-20 21:00:00",270,26100,3251,20.16,7999,20.34,20.31,20.21,20.75,19.88,20.62,20.64,20.65,7999,-7999,-7999,-7999
"2017-03-20 22:00:00",271,26100,3251,20.16,7999,20.34,20.31,20.21,20.75,19.88,20.62,20.64,20.65,7999,-7999,-7999,-7999
"2017-03-20 23:00:00",272,26100,3251,20.16,7999,20.34,20.31,20.21,20.75,19.88,20.62,20.64,20.66,7999,-7999,-7999,-7999
"2017-03-21 00:00:00",273,26100,3251,20.16,7999,20.34,20.31,20.21,20.75,19.88,20.62,20.64,20.66,7999,-7999,-7999,-7999
"2017-03-21 01:00:00",274,26100,3251,20.16,7999,20.34,20.31,20.21,20.75,19.88,20.62,20.64,20.67,7999,-7999,-7999,-7999
"2017-03-21 02:00:00",275,26100,3251,20.16,7999,20.34,20.31,20.22,20.76,19.88,20.63,20.64,20.67,7999,-7999,-7999,-7999
"2017-03-21 03:00:00",276,26100,3251,20.16,7999,20.34,20.31,20.22,20.76,19.88,20.63,20.64,20.67,7999,-7999,-7999,-7999
"2017-03-21 04:00:00",277,26100,3251,20.16,7999,20.34,20.31,20.23,20.76,19.88,20.63,20.65,20.67,7999,-7999,-7999,-7999
"2017-03-21 05:00:00",278,26100,3251,20.16,7999,20.34,20.31,20.23,20.77,19.88,20.63,20.65,20.67,7999,-7999,-7999,-7999
"2017-03-21 06:00:00",279,26100,3255,20.17,7999,20.34,20.31,20.23,20.77,19.88,20.63,20.65,20.67,7999,-7999,-7999,-7999
"2017-03-21 07:00:00",280,26100,3262,20.18,7999,20.34,20.31,20.23,20.77,19.89,20.63,20.65,20.67,7999,-7999,-7999,-7999
"2017-03-21 08:00:00",281,26100,3254,20.18,7999,20.34,20.31,20.23,20.77,19.89,20.63,20.65,20.67,7999,-7999,-7999,-7999
"2017-03-21 09:00:00",282,26100,3257,20.18,7999,20.34,20.31,20.23,20.77,19.89,20.63,20.66,20.67,7999,-7999,-7999,-7999
"2017-03-21 10:00:00",283,26100,3264,20.18,7999,20.34,20.31,20.24,20.77,19.89,20.63,20.67,20.67,7999,-7999,-7999,-7999
"2017-03-21 11:00:00",284,26100,3265,20.18,7999,20.34,20.31,20.24,20.77,19.89,20.63,20.67,20.67,7999,-7999,-7999,-7999
"2017-03-21 12:00:00",285,26100,3257,20.18,7999,20.34,20.31,20.24,20.77,19.89,20.64,20.67,20.67,7999,-7999,-7999,-7999
"2017-03-21 13:00:00",286,26100,3256,20.18,7999,20.36,20.31,20.24,20.77,19.89,20.64,20.67,20.67,7999,-7999,-7999,-7999
"2017-03-21 14:00:00",287,26100,3264,20.18,7999,20.36,20.33,20.24,20.77,19.9,20.64,20.67,20.67,7999,-7999,-7999,-7999
"2017-03-21 15:00:00",288,26100,3255,20.19,7999,20.36,20.33,20.24,20.77,19.9,20.64,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-21 16:00:00",289,26100,3253,20.19,7999,20.36,20.34,20.24,20.77,19.9,20.64,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-21 17:00:00",290,26100,3259,20.19,7999,20.36,20.34,20.24,20.77,19.9,20.64,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-21 18:00:00",291,26100,3256,20.19,7999,20.36,20.34,20.24,20.77,19.9,20.64,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-21 19:00:00",292,26100,3251,20.19,7999,20.36,20.34,20.24,20.77,19.91,20.64,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-21 20:00:00",293,26100,3260,20.19,7999,20.36,20.34,20.24,20.77,19.91,20.64,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-21 21:00:00",294,26100,3260,20.19,7999,20.36,20.34,20.24,20.77,19.91,20.64,20.67,20.68,7999,-7999,-7999,-7999
"2017-03-21 22:00:00",295,26100,3251,20.19,7999,20.36,20.34,20.24,20.78,19.91,20.64,20.67,20.69,7999,-7999,-7999,-7999
"2017-03-21 23:00:00",296,26100,3251,20.19,7999,20.36,20.34,20.24,20.78,19.91,20.64,20.67,20.69,7999,-7999,-7999,-7999
"2017-03-22 00:00:00",297,26100,3257,20.19,7999,20.36,20.34,20.24,20.79,19.91,20.64,20.68,20.69,7999,-7999,-7999,-7999
"2017-03-22 01:00:00",298,26100,3267,20.19,7999,20.37,20.34,20.24,20.8,19.91,20.64,20.68,20.7,7999,-7999,-7999,-7999
"2017-03-22 02:00:00",299,26100,3256,20.19,7999,20.36,20.34,20.24,20.8,19.91,20.64,20.68,20.69,7999,-7999,-7999,-7999
"2017-03-22 03:00:00",300,26100,3262,20.2,7999,20.36,20.34,20.24,20.8,19.91,20.64,20.68,20.7,7999,-7999,-7999,-7999
"2017-03-22 04:00:00",301,26100,3255,20.2,7999,20.36,20.34,20.24,20.8,19.91,20.64,20.68,20.69,7999,-7999,-7999,-7999
"2017-03-22 05:00:00",302,26100,3264,20.2,7999,20.36,20.34,20.24,20.8,19.91,20.65,20.68,20.7,7999,-7999,-7999,-7999
"2017-03-22 06:00:00",303,26100,3261,20.2,7999,20.36,20.34,20.25,20.8,19.91,20.64,20.68,20.7,7999,-7999,-7999,-7999
"2017-03-22 07:00:00",304,26100,3259,20.2,7999,20.38,20.34,20.26,20.8,19.92,20.65,20.69,20.69,7999,-7999,-7999,-7999
"2017-03-22 08:00:00",305,26100,3258,20.2,7999,20.38,20.34,20.26,20.8,19.92,20.66,20.69,20.69,7999,-7999,-7999,-7999
"2017-03-22 09:00:00",306,26100,3259,20.2,7999,20.37,20.34,20.26,20.8,19.92,20.66,20.69,20.69,7999,-7999,-7999,-7999
"2017-03-22 10:00:00",307,26100,3263,20.2,7999,20.38,20.34,20.26,20.8,19.92,20.67,20.7,20.7,7999,-7999,-7999,-7999
"2017-03-22 11:00:00",308,26100,3256,20.2,7999,20.38,20.34,20.26,20.8,19.92,20.67,20.69,20.69,7999,-7999,-7999,-7999
"2017-03-22 12:00:00",309,26100,3263,20.2,7999,20.39,20.35,20.26,20.8,19.93,20.67,20.7,20.7,7999,-7999,-7999,-7999
"2017-03-22 13:00:00",310,26100,3252,20.2,7999,20.39,20.35,20.26,20.8,19.93,20.67,20.69,20.71,7999,-7999,-7999,-7999
"2017-03-22 14:00:00",311,26100,3251,20.2,7999,20.39,20.36,20.26,20.8,19.93,20.67,20.69,20.71,7999,-7999,-7999,-7999
"2017-03-22 15:00:00",312,26100,3251,20.21,7999,20.39,20.36,20.26,20.8,19.93,20.67,20.69,20.72,7999,-7999,-7999,-7999
"2017-03-22 16:00:00",313,26100,3251,20.21,7999,20.39,20.36,20.26,20.8,19.93,20.67,20.7,20.72,7999,-7999,-7999,-7999
"2017-03-22 17:00:00",314,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.93,20.68,20.7,20.72,7999,-7999,-7999,-7999
"2017-03-22 18:00:00",315,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.93,20.68,20.7,20.72,7999,-7999,-7999,-7999
"2017-03-22 19:00:00",316,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.93,20.68,20.71,20.72,7999,-7999,-7999,-7999
"2017-03-22 20:00:00",317,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.93,20.68,20.71,20.72,7999,-7999,-7999,-7999
"2017-03-22 21:00:00",318,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.93,20.68,20.71,20.72,7999,-7999,-7999,-7999
"2017-03-22 22:00:00",319,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.93,20.68,20.71,20.72,7999,-7999,-7999,-7999
"2017-03-22 23:00:00",320,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.93,20.68,20.71,20.72,7999,-7999,-7999,-7999
"2017-03-23 00:00:00",321,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.93,20.68,20.71,20.72,7999,-7999,-7999,-7999
"2017-03-23 01:00:00",322,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.94,20.68,20.71,20.72,7999,-7999,-7999,-7999
"2017-03-23 02:00:00",323,26100,3251,20.21,7999,20.39,20.36,20.28,20.8,19.94,20.68,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 03:00:00",324,26100,3251,20.21,7999,20.4,20.36,20.29,20.8,19.94,20.68,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 04:00:00",325,26100,3251,20.21,7999,20.4,20.36,20.29,20.8,19.94,20.68,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 05:00:00",326,26100,3251,20.21,7999,20.4,20.36,20.29,20.8,19.94,20.68,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 06:00:00",327,26100,3251,20.21,7999,20.4,20.36,20.29,20.8,19.94,20.68,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 07:00:00",328,26100,3251,20.21,7999,20.4,20.36,20.29,20.8,19.94,20.69,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 08:00:00",329,26100,3251,20.21,7999,20.4,20.36,20.29,20.8,19.94,20.69,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 09:00:00",330,26100,3251,20.21,7999,20.4,20.36,20.29,20.8,19.94,20.68,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 10:00:00",331,26100,3251,20.21,7999,20.4,20.36,20.29,20.8,19.94,20.69,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 11:00:00",332,26100,3251,20.21,7999,20.41,20.36,20.29,20.8,19.94,20.69,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 12:00:00",333,26100,3251,20.22,7999,20.41,20.36,20.29,20.8,19.94,20.69,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 13:00:00",334,26100,3251,20.23,7999,20.41,20.37,20.29,20.81,19.95,20.69,20.72,20.72,7999,-7999,-7999,-7999
"2017-03-23 14:00:00",335,26100,3251,20.23,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.72,20.73,7999,-7999,-7999,-7999
"2017-03-23 15:00:00",336,26100,3251,20.23,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.72,20.73,7999,-7999,-7999,-7999
"2017-03-23 16:00:00",337,26100,3251,20.23,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.72,20.73,7999,-7999,-7999,-7999
"2017-03-23 17:00:00",338,26100,3251,20.23,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.72,20.73,7999,-7999,-7999,-7999
"2017-03-23 18:00:00",339,26100,3251,20.23,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.72,20.73,7999,-7999,-7999,-7999
"2017-03-23 19:00:00",340,26100,3251,20.23,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.72,20.73,7999,-7999,-7999,-7999
"2017-03-23 20:00:00",341,26100,3251,20.23,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.73,20.74,7999,-7999,-7999,-7999
"2017-03-23 21:00:00",342,26100,3251,20.23,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.73,20.74,7999,-7999,-7999,-7999
"2017-03-23 22:00:00",343,26100,3251,20.24,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.73,20.74,7999,-7999,-7999,-7999
"2017-03-23 23:00:00",344,26100,3251,20.24,7999,20.41,20.39,20.29,20.82,19.96,20.69,20.73,20.74,7999,-7999,-7999,-7999
"2017-03-24 00:00:00",345,26100,3251,20.24,7999,20.41,20.39,20.29,20.82,19.96,20.7,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 01:00:00",346,26100,3251,20.24,7999,20.41,20.39,20.3,20.82,19.96,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 02:00:00",347,26100,3251,20.24,7999,20.41,20.39,20.3,20.82,19.96,20.7,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 03:00:00",348,26100,3251,20.24,7999,20.41,20.39,20.3,20.82,19.96,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 04:00:00",349,26100,3251,20.24,7999,20.41,20.39,20.3,20.82,19.96,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 05:00:00",350,26100,3251,20.24,7999,20.42,20.39,20.3,20.82,19.97,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 06:00:00",351,26100,3251,20.24,7999,20.42,20.39,20.3,20.82,19.96,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 07:00:00",352,26100,3251,20.24,7999,20.42,20.39,20.3,20.82,19.97,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 08:00:00",353,26100,3251,20.24,7999,20.42,20.39,20.3,20.82,19.97,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 09:00:00",354,26100,3251,20.24,7999,20.42,20.39,20.31,20.82,19.97,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 10:00:00",355,26100,3251,20.24,7999,20.43,20.39,20.31,20.82,19.97,20.71,20.73,20.75,7999,-7999,-7999,-7999
"2017-03-24 11:00:00",356,26100,3251,20.24,7999,20.43,20.39,20.31,20.82,19.97,20.71,20.74,20.75,7999,-7999,-7999,-7999
"2017-03-24 12:00:00",357,26100,3251,20.24,7999,20.43,20.39,20.31,20.82,19.97,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 13:00:00",358,26100,3251,20.25,7999,20.44,20.39,20.31,20.83,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 14:00:00",359,26100,3251,20.25,7999,20.44,20.4,20.31,20.84,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 15:00:00",360,26100,3251,20.25,7999,20.44,20.41,20.31,20.85,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 16:00:00",361,26100,3250,20.25,7999,20.44,20.41,20.31,20.85,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 17:00:00",362,26100,3251,20.25,7999,20.44,20.41,20.31,20.85,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 18:00:00",363,26100,3251,20.25,7999,20.44,20.41,20.31,20.85,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 19:00:00",364,26100,3251,20.25,7999,20.44,20.41,20.31,20.85,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 20:00:00",365,26100,3251,20.25,7999,20.44,20.41,20.31,20.85,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-24 21:00:00",366,26100,3251,20.25,7999,20.44,20.41,20.31,20.85,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-24 22:00:00",367,26100,3251,20.25,7999,20.44,20.41,20.32,20.85,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-24 23:00:00",368,26100,3251,20.25,7999,20.44,20.41,20.31,20.84,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 00:00:00",369,26100,3251,20.25,7999,20.44,20.41,20.32,20.84,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 01:00:00",370,26100,3251,20.25,7999,20.44,20.41,20.33,20.84,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 02:00:00",371,26100,3251,20.25,7999,20.44,20.41,20.32,20.84,19.98,20.72,20.75,20.77,7999,-7999,-7999,-7999
"2017-03-25 03:00:00",372,26100,3251,20.25,7999,20.44,20.41,20.33,20.84,19.98,20.73,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 04:00:00",373,26100,3251,20.25,7999,20.44,20.41,20.33,20.85,19.98,20.73,20.75,20.77,7999,-7999,-7999,-7999
"2017-03-25 05:00:00",374,26100,3251,20.25,7999,20.44,20.41,20.33,20.84,19.98,20.73,20.75,20.77,7999,-7999,-7999,-7999
"2017-03-25 06:00:00",375,26100,3251,20.25,7999,20.44,20.41,20.32,20.84,19.99,20.73,20.75,20.77,7999,-7999,-7999,-7999
"2017-03-25 07:00:00",376,26100,3251,20.25,7999,20.44,20.41,20.33,20.85,19.99,20.73,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 08:00:00",377,26100,3251,20.25,7999,20.44,20.41,20.33,20.84,19.99,20.73,20.75,20.77,7999,-7999,-7999,-7999
"2017-03-25 09:00:00",378,26100,3251,20.25,7999,20.44,20.41,20.32,20.84,19.99,20.73,20.75,20.77,7999,-7999,-7999,-7999
"2017-03-25 10:00:00",379,26100,3251,20.25,7999,20.44,20.41,20.33,20.84,19.99,20.73,20.75,20.77,7999,-7999,-7999,-7999
"2017-03-25 11:00:00",380,26100,3251,20.26,7999,20.45,20.41,20.34,20.85,19.99,20.73,20.75,20.77,7999,-7999,-7999,-7999
"2017-03-25 12:00:00",381,26100,3197,20.26,7999,20.46,20.41,20.34,20.85,20,20.74,20.77,20.77,7999,-7999,-7999,-7999
"2017-03-25 13:00:00",382,26100,2983,20.25,7999,20.45,20.4,20.33,20.84,19.99,20.73,20.76,20.76,7999,-7999,-7999,-7999
"2017-03-25 14:00:00",383,26100,2874,20.24,7999,20.44,20.4,20.32,20.83,19.98,20.72,20.75,20.75,7999,-7999,-7999,-7999
"2017-03-25 15:00:00",384,26100,2832,20.24,7999,20.44,20.4,20.32,20.83,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 16:00:00",385,26100,2851,20.24,7999,20.44,20.41,20.32,20.83,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 17:00:00",386,26100,2889,20.24,7999,20.44,20.42,20.32,20.83,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 18:00:00",387,26100,2907,20.24,7999,20.44,20.41,20.32,20.83,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 19:00:00",388,26100,2907,20.25,7999,20.44,20.42,20.32,20.83,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 20:00:00",389,26100,2933,20.24,7999,20.44,20.41,20.32,20.83,19.98,20.72,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 21:00:00",390,26100,2935,20.25,7999,20.45,20.42,20.32,20.83,19.99,20.73,20.75,20.76,7999,-7999,-7999,-7999
"2017-03-25 22:00:00",391,26100,3002,20.25,7999,20.45,20.42,20.32,20.83,19.99,20.73,20.76,20.77,7999,-7999,-7999,-7999
"2017-03-25 23:00:00",392,26100,3064,20.25,7999,20.45,20.42,20.33,20.84,19.99,20.73,20.76,20.77,7999,-7999,-7999,-7999
"2017-03-26 00:00:00",393,26100,3146,20.26,7999,20.46,20.43,20.33,20.84,20,20.74,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 01:00:00",394,26100,3190,20.26,7999,20.46,20.44,20.34,20.85,20,20.74,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 02:00:00",395,26100,3222,20.27,7999,20.46,20.43,20.34,20.85,20,20.74,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 03:00:00",396,26100,3250,20.27,7999,20.46,20.44,20.34,20.85,20,20.75,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 04:00:00",397,26100,3251,20.27,7999,20.47,20.44,20.34,20.85,20,20.75,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 05:00:00",398,26100,3251,20.28,7999,20.47,20.44,20.34,20.85,20,20.75,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 06:00:00",399,26100,3251,20.27,7999,20.47,20.44,20.34,20.85,20,20.75,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 07:00:00",400,26100,3251,20.28,7999,20.47,20.44,20.34,20.85,20,20.75,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 08:00:00",401,26100,3251,20.28,7999,20.47,20.44,20.34,20.85,20,20.75,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 09:00:00",402,26100,3251,20.28,7999,20.47,20.44,20.34,20.86,20.01,20.75,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 10:00:00",403,26100,3251,20.28,7999,20.47,20.44,20.34,20.86,20.01,20.75,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 11:00:00",404,26100,3251,20.28,7999,20.47,20.44,20.34,20.87,20.01,20.75,20.78,20.79,7999,-7999,-7999,-7999
"2017-03-26 12:00:00",405,26100,3240,20.28,7999,20.47,20.44,20.34,20.87,20.02,20.75,20.78,20.8,7999,-7999,-7999,-7999
"2017-03-26 13:00:00",406,26100,3026,20.28,7999,20.47,20.43,20.35,20.87,20.01,20.75,20.78,20.79,7999,-7999,-7999,-7999
"2017-03-26 14:00:00",407,26100,2907,20.27,7999,20.47,20.42,20.34,20.85,20.01,20.74,20.77,20.78,7999,-7999,-7999,-7999
"2017-03-26 15:00:00",408,26100,2874,20.27,7999,20.47,20.42,20.34,20.85,20.01,20.75,20.78,20.78,7999,-7999,-7999,-7999
"2017-03-26 16:00:00",409,26100,2870,20.27,7999,20.47,20.42,20.34,20.85,20.01,20.75,20.78,20.78,7999,-7999,-7999,-7999
"2017-03-26 17:00:00",410,26100,2889,20.27,7999,20.47,20.42,20.34,20.85,20.01,20.75,20.78,20.78,7999,-7999,-7999,-7999
"2017-03-26 18:00:00",411,26100,2889,20.27,7999,20.47,20.42,20.34,20.86,20.01,20.75,20.78,20.78,7999,-7999,-7999,-7999
"2017-03-26 19:00:00",412,26100,2872,20.27,7999,20.47,20.42,20.34,20.86,20.01,20.75,20.78,20.78,7999,-7999,-7999,-7999
"2017-03-26 20:00:00",413,26100,2934,20.27,7999,20.47,20.42,20.34,20.87,20.01,20.75,20.78,20.78,7999,-7999,-7999,-7999
"2017-03-26 21:00:00",414,26100,2952,20.28,7999,20.47,20.42,20.34,20.87,20.01,20.75,20.78,20.78,7999,-7999,-7999,-7999
"2017-03-26 22:00:00",415,26100,3029,20.29,7999,20.48,20.43,20.35,20.87,20.02,20.76,20.78,20.78,7999,-7999,-7999,-7999
"2017-03-26 23:00:00",416,26100,3146,20.29,7999,20.48,20.43,20.36,20.89,20.02,20.77,20.79,20.79,7999,-7999,-7999,-7999
"2017-03-27 00:00:00",417,26100,3148,20.3,7999,20.48,20.43,20.36,20.88,20.02,20.77,20.79,20.79,7999,-7999,-7999,-7999
"2017-03-27 01:00:00",418,26100,3191,20.3,7999,20.49,20.44,20.36,20.89,20.03,20.77,20.79,20.79,7999,-7999,-7999,-7999
"2017-03-27 02:00:00",419,26100,3225,20.3,7999,20.49,20.44,20.36,20.9,20.03,20.77,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 03:00:00",420,26100,3243,20.3,7999,20.49,20.44,20.36,20.9,20.03,20.77,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 04:00:00",421,26100,3251,20.3,7999,20.49,20.44,20.36,20.9,20.03,20.77,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 05:00:00",422,26100,3251,20.3,7999,20.49,20.45,20.36,20.9,20.03,20.77,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 06:00:00",423,26100,3251,20.3,7999,20.49,20.45,20.36,20.9,20.03,20.77,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-27 07:00:00",424,26100,3251,20.3,7999,20.49,20.45,20.36,20.9,20.03,20.77,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 08:00:00",425,26100,3251,20.3,7999,20.49,20.45,20.36,20.9,20.03,20.77,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-27 09:00:00",426,26100,3251,20.3,7999,20.49,20.46,20.36,20.9,20.03,20.77,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-27 10:00:00",427,26100,3251,20.3,7999,20.49,20.47,20.37,20.9,20.03,20.77,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-27 11:00:00",428,26100,3175,20.3,7999,20.49,20.46,20.37,20.9,20.04,20.78,20.8,20.82,7999,-7999,-7999,-7999
"2017-03-27 12:00:00",429,26100,2886,20.3,7999,20.49,20.45,20.37,20.88,20.03,20.77,20.79,20.81,7999,-7999,-7999,-7999
"2017-03-27 13:00:00",430,26100,2796,20.29,7999,20.49,20.44,20.37,20.89,20.02,20.77,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 14:00:00",431,26100,2813,20.3,7999,20.49,20.44,20.37,20.91,20.03,20.78,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 15:00:00",432,26100,2796,20.31,7999,20.49,20.45,20.37,20.91,20.03,20.78,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 16:00:00",433,26100,2813,20.31,7999,20.49,20.45,20.37,20.91,20.03,20.78,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 17:00:00",434,26100,2796,20.31,7999,20.49,20.46,20.37,20.91,20.03,20.78,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 18:00:00",435,26100,2813,20.31,7999,20.49,20.46,20.37,20.91,20.03,20.78,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 19:00:00",436,26100,2813,20.31,7999,20.49,20.46,20.37,20.91,20.03,20.78,20.8,20.8,7999,-7999,-7999,-7999
"2017-03-27 20:00:00",437,26100,2813,20.31,7999,20.49,20.46,20.37,20.91,20.03,20.78,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-27 21:00:00",438,26100,2851,20.31,7999,20.49,20.46,20.37,20.91,20.03,20.78,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-27 22:00:00",439,26100,2870,20.31,7999,20.49,20.45,20.37,20.91,20.03,20.78,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-27 23:00:00",440,26100,2872,20.31,7999,20.49,20.47,20.37,20.91,20.03,20.78,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-28 00:00:00",441,26100,2934,20.31,7999,20.49,20.47,20.37,20.91,20.03,20.78,20.8,20.81,7999,-7999,-7999,-7999
"2017-03-28 01:00:00",442,26100,2982,20.32,7999,20.5,20.47,20.37,20.91,20.04,20.78,20.81,20.81,7999,-7999,-7999,-7999
"2017-03-28 02:00:00",443,26100,3041,20.32,7999,20.5,20.47,20.38,20.91,20.04,20.78,20.81,20.82,7999,-7999,-7999,-7999
"2017-03-28 03:00:00",444,26100,3129,20.33,7999,20.51,20.48,20.38,20.92,20.05,20.79,20.82,20.83,7999,-7999,-7999,-7999
"2017-03-28 04:00:00",445,26100,3168,20.33,7999,20.51,20.49,20.38,20.94,20.05,20.79,20.82,20.83,7999,-7999,-7999,-7999
"2017-03-28 05:00:00",446,26100,3243,20.34,7999,20.52,20.49,20.39,20.94,20.05,20.8,20.82,20.84,7999,-7999,-7999,-7999
"2017-03-28 06:00:00",447,26100,3250,20.34,7999,20.52,20.49,20.39,20.95,20.05,20.8,20.82,20.84,7999,-7999,-7999,-7999
"2017-03-28 07:00:00",448,26100,3251,20.34,7999,20.52,20.49,20.39,20.95,20.05,20.8,20.82,20.84,7999,-7999,-7999,-7999
"2017-03-28 08:00:00",449,26100,3251,20.34,7999,20.52,20.49,20.39,20.95,20.05,20.8,20.82,20.84,7999,-7999,-7999,-7999
"2017-03-28 09:00:00",450,26100,3251,20.34,7999,20.52,20.49,20.39,20.95,20.05,20.8,20.82,20.84,7999,-7999,-7999,-7999
"2017-03-28 10:00:00",451,26100,3251,20.34,7999,20.52,20.49,20.39,20.95,20.05,20.8,20.82,20.84,7999,-7999,-7999,-7999
"2017-03-28 11:00:00",452,26100,3251,20.35,7999,20.52,20.49,20.39,20.95,20.06,20.8,20.83,20.85,7999,-7999,-7999,-7999
"2017-03-28 12:00:00",453,26100,3251,20.35,7999,20.52,20.49,20.4,20.95,20.06,20.8,20.83,20.85,7999,-7999,-7999,-7999
"2017-03-28 13:00:00",454,26100,3251,20.35,7999,20.52,20.49,20.4,20.95,20.07,20.81,20.84,20.85,7999,-7999,-7999,-7999
"2017-03-28 14:00:00",455,26100,3251,20.35,7999,20.53,20.49,20.41,20.95,20.07,20.81,20.84,20.85,7999,-7999,-7999,-7999
"2017-03-28 15:00:00",456,26100,3250,20.36,7999,20.53,20.49,20.41,20.95,20.07,20.81,20.84,20.85,7999,-7999,-7999,-7999
"2017-03-28 16:00:00",457,26100,3209,20.36,7999,20.52,20.49,20.41,20.96,20.08,20.81,20.84,20.85,7999,-7999,-7999,-7999
"2017-03-28 17:00:00",458,26100,3193,20.36,7999,20.53,20.49,20.41,20.97,20.07,20.81,20.85,20.85,7999,-7999,-7999,-7999
"2017-03-28 18:00:00",459,26100,3176,20.36,7999,20.53,20.49,20.41,20.97,20.07,20.82,20.84,20.84,7999,-7999,-7999,-7999
"2017-03-28 19:00:00",460,26100,3191,20.36,7999,20.54,20.5,20.41,20.98,20.07,20.82,20.85,20.85,7999,-7999,-7999,-7999
"2017-03-28 20:00:00",461,26100,3200,20.36,7999,20.54,20.51,20.41,20.98,20.07,20.82,20.85,20.85,7999,-7999,-7999,-7999
"2017-03-28 21:00:00",462,26100,3210,20.37,7999,20.54,20.51,20.41,20.98,20.08,20.82,20.85,20.85,7999,-7999,-7999,-7999
"2017-03-28 22:00:00",463,26100,3225,20.37,7999,20.54,20.51,20.41,20.98,20.08,20.82,20.85,20.85,7999,-7999,-7999,-7999
"2017-03-28 23:00:00",464,26100,3239,20.38,7999,20.54,20.51,20.41,20.98,20.08,20.82,20.85,20.85,7999,-7999,-7999,-7999
"2017-03-29 00:00:00",465,26100,3246,20.38,7999,20.54,20.52,20.41,20.98,20.08,20.82,20.85,20.86,7999,-7999,-7999,-7999
"2017-03-29 01:00:00",466,26100,3251,20.38,7999,20.54,20.52,20.41,20.98,20.08,20.82,20.85,20.86,7999,-7999,-7999,-7999
"2017-03-29 02:00:00",467,26100,3251,20.38,7999,20.54,20.52,20.41,20.98,20.08,20.82,20.85,20.86,7999,-7999,-7999,-7999
"2017-03-29 03:00:00",468,26100,3251,20.38,7999,20.54,20.52,20.41,20.98,20.08,20.82,20.85,20.87,7999,-7999,-7999,-7999
"2017-03-29 04:00:00",469,26100,3251,20.38,7999,20.54,20.52,20.41,20.98,20.08,20.82,20.85,20.87,7999,-7999,-7999,-7999
"2017-03-29 05:00:00",470,26100,3251,20.38,7999,20.54,20.52,20.41,20.98,20.08,20.82,20.85,20.88,7999,-7999,-7999,-7999
"2017-03-29 06:00:00",471,26100,3251,20.38,7999,20.54,20.52,20.42,20.98,20.08,20.82,20.85,20.88,7999,-7999,-7999,-7999
"2017-03-29 07:00:00",472,26100,3251,20.39,7999,20.54,20.52,20.42,20.98,20.08,20.82,20.85,20.88,7999,-7999,-7999,-7999
"2017-03-29 08:00:00",473,26100,3251,20.39,7999,20.54,20.52,20.43,20.98,20.08,20.83,20.85,20.88,7999,-7999,-7999,-7999
"2017-03-29 09:00:00",474,26100,3251,20.39,7999,20.54,20.52,20.43,20.99,20.09,20.83,20.85,20.88,7999,-7999,-7999,-7999
"2017-03-29 10:00:00",475,26100,3251,20.39,7999,20.54,20.52,20.43,21,20.09,20.83,20.86,20.88,7999,-7999,-7999,-7999
"2017-03-29 11:00:00",476,26100,3247,20.39,7999,20.54,20.52,20.44,21.01,20.09,20.84,20.87,20.87,7999,-7999,-7999,-7999
"2017-03-29 12:00:00",477,26100,2954,20.38,7999,20.55,20.52,20.43,20.99,20.09,20.83,20.86,20.87,7999,-7999,-7999,-7999
"2017-03-29 13:00:00",478,26100,2813,20.38,7999,20.55,20.52,20.42,20.98,20.08,20.83,20.85,20.87,7999,-7999,-7999,-7999
"2017-03-29 14:00:00",479,26100,2813,20.38,7999,20.55,20.52,20.42,20.98,20.08,20.83,20.85,20.87,7999,-7999,-7999,-7999
"2017-03-29 15:00:00",480,26100,2813,20.38,7999,20.55,20.52,20.42,20.98,20.08,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-29 16:00:00",481,26100,2813,20.38,7999,20.55,20.52,20.42,20.98,20.08,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-29 17:00:00",482,26100,2796,20.38,7999,20.55,20.52,20.42,20.98,20.08,20.83,20.86,20.88,7999,-7999,-7999,-7999
"2017-03-29 18:00:00",483,26100,2813,20.38,7999,20.55,20.52,20.42,20.98,20.08,20.83,20.86,20.88,7999,-7999,-7999,-7999
"2017-03-29 19:00:00",484,26100,2813,20.38,7999,20.55,20.52,20.42,20.98,20.09,20.83,20.86,20.88,7999,-7999,-7999,-7999
"2017-03-29 20:00:00",485,26100,2796,20.38,7999,20.55,20.52,20.42,20.98,20.09,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-29 21:00:00",486,26100,2796,20.38,7999,20.55,20.52,20.42,20.98,20.09,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-29 22:00:00",487,26100,2813,20.38,7999,20.55,20.52,20.42,20.98,20.09,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-29 23:00:00",488,26100,2851,20.38,7999,20.55,20.52,20.42,20.98,20.09,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-30 00:00:00",489,26100,2926,20.38,7999,20.55,20.52,20.42,20.98,20.09,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-30 01:00:00",490,26100,2889,20.38,7999,20.55,20.52,20.42,20.98,20.09,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-30 02:00:00",491,26100,2958,20.38,7999,20.55,20.52,20.43,20.99,20.1,20.83,20.88,20.88,7999,-7999,-7999,-7999
"2017-03-30 03:00:00",492,26100,2975,20.38,7999,20.55,20.52,20.43,20.99,20.1,20.83,20.87,20.88,7999,-7999,-7999,-7999
"2017-03-30 04:00:00",493,26100,3036,20.39,7999,20.55,20.53,20.44,20.99,20.1,20.84,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 05:00:00",494,26100,3074,20.39,7999,20.56,20.53,20.44,20.99,20.1,20.84,20.89,20.89,7999,-7999,-7999,-7999
"2017-03-30 06:00:00",495,26100,3151,20.4,7999,20.56,20.53,20.45,21,20.11,20.86,20.89,20.89,7999,-7999,-7999,-7999
"2017-03-30 07:00:00",496,26100,3170,20.4,7999,20.56,20.54,20.46,21,20.11,20.85,20.9,20.9,7999,-7999,-7999,-7999
"2017-03-30 08:00:00",497,26100,3239,20.4,7999,20.57,20.54,20.46,21,20.11,20.86,20.89,20.9,7999,-7999,-7999,-7999
"2017-03-30 09:00:00",498,26100,3251,20.4,7999,20.57,20.54,20.47,21,20.12,20.86,20.9,20.9,7999,-7999,-7999,-7999
"2017-03-30 10:00:00",499,26100,3251,20.4,7999,20.57,20.54,20.47,21,20.12,20.86,20.9,20.9,7999,-7999,-7999,-7999
"2017-03-30 11:00:00",500,26100,3244,20.4,7999,20.57,20.54,20.46,21,20.12,20.87,20.9,20.9,7999,-7999,-7999,-7999
"2017-03-30 12:00:00",501,26100,3188,20.4,7999,20.57,20.54,20.46,20.99,20.12,20.87,20.9,20.9,7999,-7999,-7999,-7999
"2017-03-30 13:00:00",502,26100,2958,20.39,7999,20.58,20.52,20.45,20.99,20.11,20.86,20.88,20.88,7999,-7999,-7999,-7999
"2017-03-30 14:00:00",503,26100,2814,20.38,7999,20.57,20.53,20.44,20.98,20.11,20.85,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 15:00:00",504,26100,2851,20.38,7999,20.57,20.54,20.44,20.98,20.11,20.85,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 16:00:00",505,26100,2851,20.38,7999,20.57,20.54,20.44,20.98,20.11,20.85,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 17:00:00",506,26100,2813,20.38,7999,20.57,20.54,20.45,20.98,20.11,20.85,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 18:00:00",507,26100,2813,20.38,7999,20.57,20.55,20.45,20.98,20.11,20.85,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 19:00:00",508,26100,2851,20.38,7999,20.57,20.55,20.45,20.98,20.11,20.85,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 20:00:00",509,26100,2832,20.38,7999,20.57,20.55,20.45,20.98,20.11,20.85,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 21:00:00",510,26100,2907,20.38,7999,20.57,20.55,20.46,20.97,20.11,20.86,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 22:00:00",511,26100,2926,20.38,7999,20.57,20.55,20.45,20.96,20.11,20.86,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-30 23:00:00",512,26100,2926,20.38,7999,20.57,20.55,20.45,20.96,20.11,20.86,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-31 00:00:00",513,26100,2926,20.38,7999,20.57,20.55,20.45,20.96,20.11,20.86,20.88,20.89,7999,-7999,-7999,-7999
"2017-03-31 01:00:00",514,26100,2926,20.38,7999,20.57,20.55,20.45,20.96,20.11,20.86,20.88,20.9,7999,-7999,-7999,-7999
"2017-03-31 02:00:00",515,26100,2986,20.38,7999,20.57,20.55,20.46,20.96,20.12,20.86,20.88,20.9,7999,-7999,-7999,-7999
"2017-03-31 03:00:00",516,26100,2999,20.39,7999,20.58,20.55,20.46,20.96,20.12,20.86,20.88,20.9,7999,-7999,-7999,-7999
"2017-03-31 04:00:00",517,26100,3072,20.39,7999,20.58,20.55,20.47,20.97,20.12,20.87,20.89,20.9,7999,-7999,-7999,-7999
"2017-03-31 05:00:00",518,26100,3115,20.39,7999,20.58,20.56,20.47,20.97,20.13,20.88,20.89,20.91,7999,-7999,-7999,-7999
"2017-03-31 06:00:00",519,26100,3185,20.4,7999,20.59,20.56,20.47,20.98,20.13,20.88,20.9,20.91,7999,-7999,-7999,-7999
"2017-03-31 07:00:00",520,26100,3217,20.4,7999,20.59,20.56,20.48,20.98,20.14,20.88,20.9,20.91,7999,-7999,-7999,-7999
"2017-03-31 08:00:00",521,26100,3238,20.4,7999,20.59,20.57,20.47,20.98,20.14,20.89,20.9,20.92,7999,-7999,-7999,-7999
"2017-03-31 09:00:00",522,26100,3221,20.4,7999,20.59,20.56,20.48,20.98,20.14,20.88,20.9,20.91,7999,-7999,-7999,-7999
"2017-03-31 10:00:00",523,26100,3228,20.4,7999,20.59,20.57,20.48,20.98,20.14,20.89,20.91,20.92,7999,-7999,-7999,-7999
"2017-03-31 11:00:00",524,26100,3037,20.39,7999,20.59,20.56,20.47,20.97,20.13,20.88,20.91,20.92,7999,-7999,-7999,-7999
"2017-03-31 12:00:00",525,26100,2800,20.38,7999,20.58,20.55,20.47,20.96,20.12,20.86,20.9,20.91,7999,-7999,-7999,-7999
"2017-03-31 13:00:00",526,26100,2743,20.38,7999,20.59,20.55,20.47,20.97,20.13,20.87,20.9,20.91,7999,-7999,-7999,-7999
"2017-03-31 14:00:00",527,26100,2709,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 15:00:00",528,26100,2743,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 16:00:00",529,26100,2726,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 17:00:00",530,26100,2743,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 18:00:00",531,26100,2743,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 19:00:00",532,26100,2778,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 20:00:00",533,26100,2796,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 21:00:00",534,26100,2796,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 22:00:00",535,26100,2813,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-03-31 23:00:00",536,26100,2832,20.38,7999,20.6,20.55,20.47,20.97,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-01 00:00:00",537,26100,2870,20.38,7999,20.6,20.55,20.47,20.97,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-01 01:00:00",538,26100,2870,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-01 02:00:00",539,26100,2926,20.38,7999,20.6,20.55,20.47,20.97,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-01 03:00:00",540,26100,2926,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-01 04:00:00",541,26100,2941,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-01 05:00:00",542,26100,2967,20.38,7999,20.6,20.55,20.47,20.98,20.13,20.88,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-01 06:00:00",543,26100,3040,20.39,7999,20.6,20.55,20.48,20.99,20.14,20.89,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-01 07:00:00",544,26100,3128,20.39,7999,20.61,20.56,20.48,21,20.14,20.89,20.92,20.92,7999,-7999,-7999,-7999
"2017-04-01 08:00:00",545,26100,3181,20.4,7999,20.61,20.56,20.49,21,20.15,20.9,20.92,20.92,7999,-7999,-7999,-7999
"2017-04-01 09:00:00",546,26100,3219,20.4,7999,20.62,20.56,20.49,21,20.15,20.9,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-01 10:00:00",547,26100,3230,20.4,7999,20.62,20.57,20.49,21,20.15,20.9,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-01 11:00:00",548,26100,3160,20.4,7999,20.61,20.56,20.48,21,20.15,20.9,20.92,20.92,7999,-7999,-7999,-7999
"2017-04-01 12:00:00",549,26100,2944,20.4,7999,20.6,20.55,20.47,20.99,20.14,20.88,20.91,20.92,7999,-7999,-7999,-7999
"2017-04-01 13:00:00",550,26100,2813,20.39,7999,20.6,20.55,20.47,20.98,20.14,20.88,20.91,20.92,7999,-7999,-7999,-7999
"2017-04-01 14:00:00",551,26100,2778,20.39,7999,20.6,20.56,20.48,20.98,20.14,20.88,20.91,20.92,7999,-7999,-7999,-7999
"2017-04-01 15:00:00",552,26100,2796,20.4,7999,20.61,20.57,20.48,20.98,20.14,20.89,20.92,20.92,7999,-7999,-7999,-7999
"2017-04-01 16:00:00",553,26100,2778,20.4,7999,20.61,20.57,20.49,20.98,20.15,20.89,20.92,20.92,7999,-7999,-7999,-7999
"2017-04-01 17:00:00",554,26100,2796,20.41,7999,20.61,20.57,20.49,20.98,20.15,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-01 18:00:00",555,26100,2813,20.41,7999,20.61,20.57,20.49,20.98,20.15,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-01 19:00:00",556,26100,2796,20.41,7999,20.61,20.57,20.49,21,20.15,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-01 20:00:00",557,26100,2796,20.41,7999,20.61,20.57,20.49,21.01,20.16,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-01 21:00:00",558,26100,2813,20.41,7999,20.61,20.57,20.49,21.01,20.16,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-01 22:00:00",559,26100,2813,20.41,7999,20.61,20.57,20.49,21.01,20.15,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-01 23:00:00",560,26100,2832,20.41,7999,20.61,20.57,20.49,21.01,20.16,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-02 00:00:00",561,26100,2889,20.41,7999,20.61,20.57,20.49,21.01,20.16,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-02 01:00:00",562,26100,2926,20.41,7999,20.61,20.57,20.49,21.01,20.16,20.89,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-02 02:00:00",563,26100,2926,20.42,7999,20.61,20.57,20.49,21.01,20.16,20.9,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-02 03:00:00",564,26100,2928,20.42,7999,20.62,20.57,20.49,21.01,20.16,20.9,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-02 04:00:00",565,26100,2954,20.42,7999,20.62,20.57,20.5,21.01,20.16,20.9,20.92,20.93,7999,-7999,-7999,-7999
"2017-04-02 05:00:00",566,26100,2988,20.42,7999,20.62,20.58,20.5,21.01,20.16,20.9,20.93,20.94,7999,-7999,-7999,-7999
"2017-04-02 06:00:00",567,26100,3064,20.43,7999,20.63,20.58,20.5,21.02,20.17,20.92,20.93,20.94,7999,-7999,-7999,-7999
"2017-04-02 07:00:00",568,26100,3101,20.43,7999,20.63,20.58,20.51,21.02,20.17,20.92,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-02 08:00:00",569,26100,3185,20.44,7999,20.64,20.59,20.51,21.03,20.17,20.92,20.94,20.95,7999,-7999,-7999,-7999
"2017-04-02 09:00:00",570,26100,3209,20.44,7999,20.64,20.59,20.51,21.03,20.17,20.92,20.95,20.95,7999,-7999,-7999,-7999
"2017-04-02 10:00:00",571,26100,3183,20.44,7999,20.64,20.59,20.51,21.03,20.17,20.92,20.95,20.95,7999,-7999,-7999,-7999
"2017-04-02 11:00:00",572,26100,2989,20.43,7999,20.63,20.58,20.5,21.02,20.17,20.92,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-02 12:00:00",573,26100,2790,20.42,7999,20.62,20.57,20.5,21.01,20.16,20.91,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-02 13:00:00",574,26100,2726,20.43,7999,20.62,20.59,20.49,21.03,20.16,20.91,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-02 14:00:00",575,26100,2709,20.43,7999,20.62,20.6,20.51,21.04,20.17,20.91,20.93,20.94,7999,-7999,-7999,-7999
"2017-04-02 15:00:00",576,26100,2743,20.43,7999,20.62,20.6,20.5,21.04,20.17,20.92,20.93,20.94,7999,-7999,-7999,-7999
"2017-04-02 16:00:00",577,26100,2761,20.43,7999,20.62,20.6,20.51,21.04,20.17,20.92,20.93,20.95,7999,-7999,-7999,-7999
"2017-04-02 17:00:00",578,26100,2778,20.43,7999,20.62,20.6,20.51,21.04,20.17,20.92,20.93,20.96,7999,-7999,-7999,-7999
"2017-04-02 18:00:00",579,26100,2778,20.43,7999,20.62,20.6,20.51,21.04,20.17,20.92,20.93,20.96,7999,-7999,-7999,-7999
"2017-04-02 19:00:00",580,26100,2778,20.43,7999,20.62,20.6,20.51,21.04,20.17,20.92,20.93,20.96,7999,-7999,-7999,-7999
"2017-04-02 20:00:00",581,26100,2778,20.44,7999,20.62,20.6,20.51,21.04,20.18,20.92,20.94,20.96,7999,-7999,-7999,-7999
"2017-04-02 21:00:00",582,26100,2813,20.43,7999,20.63,20.6,20.52,21.04,20.18,20.92,20.94,20.96,7999,-7999,-7999,-7999
"2017-04-02 22:00:00",583,26100,2796,20.43,7999,20.63,20.6,20.52,21.04,20.18,20.92,20.94,20.96,7999,-7999,-7999,-7999
"2017-04-02 23:00:00",584,26100,2813,20.44,7999,20.63,20.6,20.51,21.04,20.18,20.92,20.94,20.96,7999,-7999,-7999,-7999
"2017-04-03 00:00:00",585,26100,2813,20.43,7999,20.63,20.6,20.52,21.04,20.18,20.92,20.94,20.96,7999,-7999,-7999,-7999
"2017-04-03 01:00:00",586,26100,2889,20.44,7999,20.63,20.6,20.52,21.04,20.18,20.92,20.94,20.96,7999,-7999,-7999,-7999
"2017-04-03 02:00:00",587,26100,2889,20.43,7999,20.63,20.6,20.52,21.04,20.18,20.92,20.94,20.96,7999,-7999,-7999,-7999
"2017-04-03 03:00:00",588,26100,2926,20.43,7999,20.63,20.6,20.52,21.04,20.18,20.92,20.95,20.96,7999,-7999,-7999,-7999
"2017-04-03 04:00:00",589,26100,2926,20.43,7999,20.64,20.6,20.52,21.03,20.18,20.92,20.95,20.96,7999,-7999,-7999,-7999
"2017-04-03 05:00:00",590,26100,2926,20.43,7999,20.64,20.6,20.52,21.03,20.18,20.92,20.94,20.96,7999,-7999,-7999,-7999
"2017-04-03 06:00:00",591,26100,2933,20.43,7999,20.64,20.6,20.52,21.03,20.18,20.92,20.95,20.96,7999,-7999,-7999,-7999
"2017-04-03 07:00:00",592,26100,2958,20.43,7999,20.65,20.6,20.52,21.03,20.18,20.93,20.95,20.96,7999,-7999,-7999,-7999
"2017-04-03 08:00:00",593,26100,2993,20.44,7999,20.65,20.6,20.52,21.02,20.19,20.92,20.95,20.96,7999,-7999,-7999,-7999
"2017-04-03 09:00:00",594,26100,3014,20.44,7999,20.65,20.6,20.53,21.02,20.19,20.93,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-03 10:00:00",595,26100,3043,20.44,7999,20.66,20.6,20.53,21.02,20.19,20.94,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 11:00:00",596,26100,3007,20.44,7999,20.65,20.6,20.53,21.03,20.19,20.94,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-03 12:00:00",597,26100,2824,20.43,7999,20.65,20.6,20.52,21.02,20.18,20.93,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-03 13:00:00",598,26100,2761,20.44,7999,20.65,20.6,20.52,21.03,20.18,20.93,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-03 14:00:00",599,26100,2726,20.44,7999,20.65,20.6,20.52,21.04,20.19,20.93,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-03 15:00:00",600,26100,2726,20.44,7999,20.65,20.6,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 16:00:00",601,26100,2761,20.44,7999,20.65,20.62,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 17:00:00",602,26100,2796,20.44,7999,20.65,20.62,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 18:00:00",603,26100,2743,20.44,7999,20.65,20.62,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 19:00:00",604,26100,2778,20.44,7999,20.65,20.62,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 20:00:00",605,26100,2761,20.44,7999,20.65,20.62,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 21:00:00",606,26100,2813,20.44,7999,20.65,20.62,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 22:00:00",607,26100,2813,20.44,7999,20.66,20.62,20.52,21.04,20.2,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-03 23:00:00",608,26100,2813,20.44,7999,20.66,20.62,20.52,21.04,20.2,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 00:00:00",609,26100,2813,20.44,7999,20.66,20.62,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 01:00:00",610,26100,2832,20.44,7999,20.66,20.62,20.52,21.04,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 02:00:00",611,26100,2870,20.44,7999,20.65,20.62,20.52,21.04,20.2,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 03:00:00",612,26100,2851,20.44,7999,20.66,20.62,20.52,21.04,20.2,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 04:00:00",613,26100,2926,20.44,7999,20.66,20.62,20.52,21.03,20.19,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 05:00:00",614,26100,2926,20.44,7999,20.66,20.62,20.52,21.03,20.2,20.93,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-04 06:00:00",615,26100,2926,20.44,7999,20.66,20.62,20.52,21.03,20.2,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 07:00:00",616,26100,2926,20.44,7999,20.66,20.62,20.52,21.03,20.2,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 08:00:00",617,26100,2929,20.44,7999,20.66,20.62,20.52,21.02,20.2,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 09:00:00",618,26100,2851,20.44,7999,20.66,20.62,20.53,21.03,20.21,20.93,20.96,20.97,7999,-7999,-7999,-7999
"2017-04-04 10:00:00",619,26100,2743,20.44,7999,20.66,20.62,20.55,21.03,20.21,20.94,20.97,20.98,7999,-7999,-7999,-7999
"2017-04-04 11:00:00",620,26100,2709,20.44,7999,20.67,20.62,20.55,21.04,20.21,20.95,20.97,20.98,7999,-7999,-7999,-7999
"2017-04-04 12:00:00",621,26100,2709,20.44,7999,20.67,20.62,20.55,21.04,20.21,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 13:00:00",622,26100,2709,20.45,7999,20.67,20.62,20.55,21.04,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 14:00:00",623,26100,2709,20.45,7999,20.67,20.62,20.55,21.04,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 15:00:00",624,26100,2709,20.45,7999,20.67,20.62,20.55,21.04,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 16:00:00",625,26100,2709,20.46,7999,20.67,20.62,20.55,21.04,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 17:00:00",626,26100,2709,20.45,7999,20.67,20.62,20.55,21.04,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 18:00:00",627,26100,2709,20.44,7999,20.67,20.62,20.55,21.04,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 19:00:00",628,26100,2709,20.44,7999,20.67,20.62,20.55,21.04,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 20:00:00",629,26100,2709,20.44,7999,20.67,20.62,20.55,21.03,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 21:00:00",630,26100,2709,20.44,7999,20.67,20.62,20.55,21.02,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 22:00:00",631,26100,2709,20.44,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-04 23:00:00",632,26100,2709,20.44,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 00:00:00",633,26100,2709,20.44,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 01:00:00",634,26100,2709,20.44,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 02:00:00",635,26100,2709,20.44,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 03:00:00",636,26100,2778,20.44,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 04:00:00",637,26100,2813,20.43,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 05:00:00",638,26100,2813,20.43,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 06:00:00",639,26100,2832,20.43,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 07:00:00",640,26100,2889,20.43,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 08:00:00",641,26100,2851,20.43,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 09:00:00",642,26100,2761,20.43,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 10:00:00",643,26100,2709,20.43,7999,20.67,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 11:00:00",644,26100,2709,20.43,7999,20.68,20.62,20.55,21.01,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 12:00:00",645,26100,2709,20.44,7999,20.69,20.62,20.55,21.01,20.23,20.97,20.98,20.99,7999,-7999,-7999,-7999
"2017-04-05 13:00:00",646,26100,2709,20.44,7999,20.7,20.62,20.57,21.01,20.23,20.97,20.98,20.99,7999,-7999,-7999,-7999
"2017-04-05 14:00:00",647,26100,2692,20.44,7999,20.7,20.62,20.57,21.01,20.23,20.98,20.99,21,7999,-7999,-7999,-7999
"2017-04-05 15:00:00",648,26100,2663,20.44,7999,20.69,20.62,20.57,21.01,20.23,20.97,20.99,20.99,7999,-7999,-7999,-7999
"2017-04-05 16:00:00",649,26100,2663,20.44,7999,20.69,20.62,20.57,21.01,20.23,20.97,20.99,20.99,7999,-7999,-7999,-7999
"2017-04-05 17:00:00",650,26100,2664,20.43,7999,20.69,20.62,20.57,21.01,20.23,20.98,20.99,20.99,7999,-7999,-7999,-7999
"2017-04-05 18:00:00",651,26100,2704,20.43,7999,20.7,20.62,20.57,21,20.23,20.97,20.99,21,7999,-7999,-7999,-7999
"2017-04-05 19:00:00",652,26100,2708,20.43,7999,20.7,20.62,20.57,20.98,20.23,20.97,20.98,20.99,7999,-7999,-7999,-7999
"2017-04-05 20:00:00",653,26100,2708,20.42,7999,20.7,20.62,20.57,20.98,20.23,20.97,20.98,21,7999,-7999,-7999,-7999
"2017-04-05 21:00:00",654,26100,2708,20.42,7999,20.7,20.62,20.57,20.98,20.23,20.97,20.98,20.99,7999,-7999,-7999,-7999
"2017-04-05 22:00:00",655,26100,2708,20.42,7999,20.7,20.62,20.57,20.98,20.23,20.97,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-05 23:00:00",656,26100,2708,20.42,7999,20.7,20.62,20.55,20.98,20.23,20.97,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 00:00:00",657,26100,2708,20.42,7999,20.7,20.62,20.55,20.98,20.23,20.97,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 01:00:00",658,26100,2708,20.42,7999,20.7,20.62,20.55,20.97,20.23,20.97,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 02:00:00",659,26100,2708,20.42,7999,20.69,20.62,20.55,20.96,20.23,20.97,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 03:00:00",660,26100,2708,20.41,7999,20.69,20.62,20.55,20.96,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 04:00:00",661,26100,2708,20.41,7999,20.69,20.62,20.55,20.96,20.23,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 05:00:00",662,26100,2761,20.4,7999,20.69,20.62,20.55,20.96,20.23,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 06:00:00",663,26100,2795,20.4,7999,20.69,20.62,20.55,20.96,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 07:00:00",664,26100,2813,20.39,7999,20.68,20.62,20.55,20.95,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 08:00:00",665,26100,2795,20.39,7999,20.68,20.61,20.55,20.93,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 09:00:00",666,26100,2708,20.39,7999,20.68,20.62,20.55,20.93,20.22,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 10:00:00",667,26100,2708,20.39,7999,20.69,20.62,20.55,20.93,20.23,20.96,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 11:00:00",668,26100,2708,20.39,7999,20.7,20.62,20.55,20.93,20.23,20.97,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 12:00:00",669,26100,2700,20.39,7999,20.7,20.62,20.56,20.93,20.23,20.97,20.98,20.98,7999,-7999,-7999,-7999
"2017-04-06 13:00:00",670,26100,2522,20.38,7999,20.69,20.61,20.56,20.92,20.22,20.97,20.97,20.97,7999,-7999,-7999,-7999
"2017-04-06 14:00:00",671,26100,2422,20.37,7999,20.68,20.6,20.55,20.91,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-06 15:00:00",672,26100,2402,20.37,7999,20.68,20.6,20.55,20.91,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-06 16:00:00",673,26100,2417,20.37,7999,20.68,20.6,20.55,20.91,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-06 17:00:00",674,26100,2465,20.36,7999,20.68,20.6,20.55,20.91,20.22,20.95,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-06 18:00:00",675,26100,2528,20.37,7999,20.68,20.61,20.55,20.92,20.22,20.95,20.97,20.97,7999,-7999,-7999,-7999
"2017-04-06 19:00:00",676,26100,2552,20.37,7999,20.69,20.6,20.55,20.92,20.22,20.96,20.97,20.97,7999,-7999,-7999,-7999
"2017-04-06 20:00:00",677,26100,2574,20.37,7999,20.69,20.59,20.54,20.91,20.22,20.96,20.97,20.97,7999,-7999,-7999,-7999
"2017-04-06 21:00:00",678,26100,2622,20.36,7999,20.69,20.59,20.54,20.9,20.22,20.96,20.97,20.97,7999,-7999,-7999,-7999
"2017-04-06 22:00:00",679,26100,2675,20.37,7999,20.7,20.59,20.54,20.9,20.23,20.96,20.97,20.97,7999,-7999,-7999,-7999
"2017-04-06 23:00:00",680,26100,2697,20.37,7999,20.69,20.6,20.54,20.9,20.23,20.96,20.97,20.97,7999,-7999,-7999,-7999
"2017-04-07 00:00:00",681,26100,2708,20.37,7999,20.69,20.6,20.55,20.91,20.23,20.96,20.97,20.97,7999,-7999,-7999,-7999
"2017-04-07 01:00:00",682,26100,2708,20.37,7999,20.69,20.6,20.55,20.91,20.23,20.96,20.97,20.96,7999,-7999,-7999,-7999
"2017-04-07 02:00:00",683,26100,2708,20.36,7999,20.68,20.6,20.55,20.91,20.23,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 03:00:00",684,26100,2708,20.36,7999,20.68,20.6,20.55,20.9,20.23,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 04:00:00",685,26100,2708,20.36,7999,20.67,20.6,20.55,20.88,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 05:00:00",686,26100,2708,20.35,7999,20.67,20.6,20.55,20.88,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 06:00:00",687,26100,2761,20.34,7999,20.67,20.6,20.55,20.88,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 07:00:00",688,26100,2726,20.34,7999,20.67,20.59,20.55,20.88,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 08:00:00",689,26100,2708,20.34,7999,20.67,20.58,20.55,20.88,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 09:00:00",690,26100,2708,20.34,7999,20.67,20.57,20.55,20.88,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 10:00:00",691,26100,2708,20.34,7999,20.67,20.59,20.55,20.88,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 11:00:00",692,26100,2607,20.34,7999,20.67,20.59,20.54,20.88,20.22,20.96,20.96,20.96,7999,-7999,-7999,-7999
"2017-04-07 12:00:00",693,26100,2426,20.33,7999,20.68,20.59,20.54,20.87,20.22,20.95,20.95,20.95,7999,-7999,-7999,-7999
"2017-04-07 13:00:00",694,26100,2330,20.32,7999,20.67,20.57,20.52,20.86,20.21,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 14:00:00",695,26100,2334,20.32,7999,20.67,20.57,20.52,20.86,20.21,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 15:00:00",696,26100,2321,20.32,7999,20.67,20.57,20.52,20.86,20.21,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 16:00:00",697,26100,2334,20.32,7999,20.67,20.57,20.52,20.86,20.21,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 17:00:00",698,26100,2321,20.32,7999,20.67,20.57,20.52,20.85,20.21,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 18:00:00",699,26100,2349,20.32,7999,20.66,20.56,20.52,20.84,20.21,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 19:00:00",700,26100,2361,20.31,7999,20.66,20.55,20.52,20.83,20.21,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 20:00:00",701,26100,2438,20.31,7999,20.66,20.55,20.53,20.83,20.2,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 21:00:00",702,26100,2514,20.31,7999,20.66,20.56,20.53,20.84,20.2,20.94,20.94,20.94,7999,-7999,-7999,-7999
"2017-04-07 22:00:00",703,26100,2562,20.31,7999,20.66,20.56,20.53,20.84,20.21,20.94,20.94,20.93,7999,-7999,-7999,-7999
"2017-04-07 23:00:00",704,26100,2598,20.31,7999,20.66,20.56,20.53,20.84,20.21,20.94,20.94,20.93,7999,-7999,-7999,-7999
"2017-04-08 00:00:00",705,26100,2666,20.31,7999,20.67,20.57,20.53,20.85,20.21,20.94,20.94,20.93,7999,-7999,-7999,-7999
"2017-04-08 01:00:00",706,26100,2699,20.32,7999,20.67,20.57,20.52,20.84,20.22,20.94,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 02:00:00",707,26100,2704,20.32,7999,20.67,20.56,20.52,20.83,20.22,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 03:00:00",708,26100,2708,20.31,7999,20.67,20.56,20.52,20.83,20.21,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 04:00:00",709,26100,2708,20.31,7999,20.67,20.55,20.52,20.83,20.21,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 05:00:00",710,26100,2708,20.31,7999,20.67,20.55,20.52,20.83,20.21,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 06:00:00",711,26100,2708,20.31,7999,20.67,20.55,20.52,20.83,20.21,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 07:00:00",712,26100,2708,20.31,7999,20.66,20.55,20.52,20.83,20.21,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 08:00:00",713,26100,2708,20.3,7999,20.66,20.55,20.52,20.83,20.21,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 09:00:00",714,26100,2708,20.3,7999,20.66,20.55,20.52,20.83,20.21,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 10:00:00",715,26100,2692,20.31,7999,20.67,20.55,20.52,20.83,20.21,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 11:00:00",716,26100,2516,20.3,7999,20.67,20.54,20.51,20.82,20.2,20.93,20.93,20.93,7999,-7999,-7999,-7999
"2017-04-08 12:00:00",717,26100,2365,20.29,7999,20.66,20.53,20.5,20.81,20.2,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 13:00:00",718,26100,2321,20.28,7999,20.65,20.54,20.5,20.81,20.2,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 14:00:00",719,26100,2321,20.29,7999,20.65,20.54,20.5,20.81,20.2,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 15:00:00",720,26100,2321,20.29,7999,20.65,20.53,20.5,20.81,20.2,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 16:00:00",721,26100,2321,20.28,7999,20.65,20.53,20.5,20.81,20.2,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 17:00:00",722,26100,2321,20.28,7999,20.65,20.52,20.5,20.81,20.2,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 18:00:00",723,26100,2321,20.28,7999,20.65,20.52,20.5,20.81,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 19:00:00",724,26100,2346,20.28,7999,20.65,20.52,20.5,20.81,20.18,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 20:00:00",725,26100,2348,20.28,7999,20.65,20.52,20.5,20.81,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 21:00:00",726,26100,2381,20.27,7999,20.64,20.53,20.5,20.81,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-08 22:00:00",727,26100,2437,20.28,7999,20.65,20.53,20.51,20.81,20.19,20.92,20.92,20.9,7999,-7999,-7999,-7999
"2017-04-08 23:00:00",728,26100,2521,20.28,7999,20.65,20.53,20.51,20.82,20.19,20.92,20.92,20.91,7999,-7999,-7999,-7999
"2017-04-09 00:00:00",729,26100,2562,20.28,7999,20.65,20.54,20.51,20.82,20.2,20.92,20.92,20.91,7999,-7999,-7999,-7999
"2017-04-09 01:00:00",730,26100,2646,20.29,7999,20.65,20.54,20.51,20.82,20.2,20.93,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-09 02:00:00",731,26100,2695,20.29,7999,20.65,20.54,20.52,20.83,20.2,20.93,20.92,20.92,7999,-7999,-7999,-7999
"2017-04-09 03:00:00",732,26100,2708,20.29,7999,20.65,20.55,20.51,20.83,20.21,20.92,20.92,20.92,7999,-7999,-7999,-7999
"2017-04-09 04:00:00",733,26100,2708,20.29,7999,20.65,20.54,20.51,20.83,20.2,20.92,20.92,20.91,7999,-7999,-7999,-7999
"2017-04-09 05:00:00",734,26100,2708,20.28,7999,20.65,20.54,20.51,20.83,20.2,20.92,20.92,20.91,7999,-7999,-7999,-7999
"2017-04-09 06:00:00",735,26100,2708,20.28,7999,20.65,20.53,20.5,20.83,20.19,20.92,20.92,20.91,7999,-7999,-7999,-7999
"2017-04-09 07:00:00",736,26100,2708,20.28,7999,20.65,20.53,20.51,20.83,20.19,20.92,20.92,20.91,7999,-7999,-7999,-7999
"2017-04-09 08:00:00",737,26100,2708,20.28,7999,20.65,20.52,20.51,20.83,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-09 09:00:00",738,26100,2708,20.28,7999,20.65,20.52,20.51,20.83,20.19,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-09 10:00:00",739,26100,2692,20.29,7999,20.65,20.53,20.51,20.83,20.2,20.92,20.92,20.91,7999,-7999,-7999,-7999
"2017-04-09 11:00:00",740,26100,2469,20.29,7999,20.64,20.54,20.5,20.82,20.2,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-09 12:00:00",741,26100,2360,20.28,7999,20.64,20.53,20.5,20.81,20.19,20.91,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-09 13:00:00",742,26100,2322,20.28,7999,20.64,20.52,20.5,20.81,20.19,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-09 14:00:00",743,26100,2321,20.28,7999,20.64,20.52,20.5,20.82,20.19,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-09 15:00:00",744,26100,2321,20.28,7999,20.64,20.52,20.5,20.82,20.19,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-09 16:00:00",745,26100,2321,20.28,7999,20.64,20.52,20.5,20.82,20.18,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-09 17:00:00",746,26100,2321,20.28,7999,20.64,20.52,20.5,20.82,20.18,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-09 18:00:00",747,26100,2321,20.28,7999,20.64,20.52,20.5,20.82,20.18,20.91,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-09 19:00:00",748,26100,2321,20.28,7999,20.63,20.52,20.5,20.81,20.18,20.91,20.9,20.89,7999,-7999,-7999,-7999
"2017-04-09 20:00:00",749,26100,2329,20.28,7999,20.63,20.52,20.5,20.81,20.19,20.9,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-09 21:00:00",750,26100,2374,20.28,7999,20.63,20.53,20.49,20.81,20.19,20.9,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-09 22:00:00",751,26100,2410,20.28,7999,20.64,20.53,20.5,20.82,20.19,20.91,20.9,20.91,7999,-7999,-7999,-7999
"2017-04-09 23:00:00",752,26100,2491,20.28,7999,20.64,20.53,20.49,20.82,20.19,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-10 00:00:00",753,26100,2582,20.29,7999,20.64,20.53,20.5,20.82,20.19,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-10 01:00:00",754,26100,2661,20.29,7999,20.64,20.54,20.5,20.82,20.19,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-10 02:00:00",755,26100,2701,20.29,7999,20.65,20.53,20.51,20.83,20.19,20.92,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-10 03:00:00",756,26100,2708,20.29,7999,20.65,20.52,20.5,20.83,20.19,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 04:00:00",757,26100,2708,20.29,7999,20.65,20.52,20.5,20.83,20.19,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 05:00:00",758,26100,2708,20.29,7999,20.65,20.52,20.49,20.83,20.19,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 06:00:00",759,26100,2709,20.29,7999,20.65,20.52,20.49,20.83,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 07:00:00",760,26100,2709,20.29,7999,20.65,20.52,20.49,20.83,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 08:00:00",761,26100,2709,20.29,7999,20.65,20.52,20.49,20.83,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 09:00:00",762,26100,2709,20.29,7999,20.65,20.52,20.49,20.83,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 10:00:00",763,26100,2709,20.29,7999,20.65,20.52,20.49,20.83,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 11:00:00",764,26100,2709,20.29,7999,20.65,20.52,20.49,20.83,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 12:00:00",765,26100,2707,20.29,7999,20.65,20.53,20.5,20.83,20.19,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 13:00:00",766,26100,2566,20.29,7999,20.64,20.54,20.5,20.83,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-10 14:00:00",767,26100,2452,20.29,7999,20.63,20.53,20.49,20.83,20.19,20.9,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-10 15:00:00",768,26100,2400,20.28,7999,20.63,20.53,20.49,20.82,20.19,20.9,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-10 16:00:00",769,26100,2370,20.29,7999,20.63,20.53,20.49,20.82,20.19,20.9,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-10 17:00:00",770,26100,2397,20.28,7999,20.63,20.53,20.49,20.81,20.19,20.9,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-10 18:00:00",771,26100,2453,20.28,7999,20.63,20.53,20.49,20.81,20.19,20.9,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-10 19:00:00",772,26100,2477,20.28,7999,20.63,20.53,20.49,20.81,20.19,20.9,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-10 20:00:00",773,26100,2544,20.28,7999,20.63,20.53,20.49,20.81,20.19,20.91,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-10 21:00:00",774,26100,2572,20.28,7999,20.64,20.53,20.5,20.82,20.19,20.91,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-10 22:00:00",775,26100,2590,20.28,7999,20.64,20.53,20.5,20.82,20.19,20.91,20.91,20.89,7999,-7999,-7999,-7999
"2017-04-10 23:00:00",776,26100,2610,20.28,7999,20.64,20.53,20.5,20.82,20.19,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-11 00:00:00",777,26100,2644,20.28,7999,20.64,20.52,20.5,20.82,20.19,20.91,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-11 01:00:00",778,26100,2679,20.28,7999,20.64,20.52,20.5,20.82,20.19,20.91,20.91,20.9,7999,-7999,-7999,-7999
"2017-04-11 02:00:00",779,26100,2705,20.28,7999,20.65,20.52,20.5,20.83,20.19,20.92,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-11 03:00:00",780,26100,2704,20.28,7999,20.65,20.52,20.5,20.82,20.19,20.92,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-11 04:00:00",781,26100,2708,20.28,7999,20.65,20.52,20.49,20.82,20.19,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-11 05:00:00",782,26100,2708,20.28,7999,20.65,20.52,20.49,20.8,20.19,20.92,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-11 06:00:00",783,26100,2708,20.28,7999,20.65,20.52,20.49,20.8,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-11 07:00:00",784,26100,2709,20.28,7999,20.65,20.52,20.49,20.8,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-11 08:00:00",785,26100,2709,20.27,7999,20.65,20.52,20.49,20.8,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-11 09:00:00",786,26100,2709,20.27,7999,20.65,20.52,20.49,20.8,20.19,20.91,20.91,20.91,7999,-7999,-7999,-7999
"2017-04-11 10:00:00",787,26100,2686,20.27,7999,20.65,20.52,20.49,20.8,20.19,20.91,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-11 11:00:00",788,26100,2484,20.27,7999,20.64,20.51,20.49,20.79,20.19,20.91,20.9,20.9,7999,-7999,-7999,-7999
"2017-04-11 12:00:00",789,26100,2350,20.26,7999,20.63,20.5,20.49,20.78,20.18,20.9,20.89,20.89,7999,-7999,-7999,-7999
"2017-04-11 13:00:00",790,26100,2321,20.26,7999,20.63,20.51,20.49,20.78,20.19,20.9,20.9,20.88,7999,-7999,-7999,-7999
"2017-04-11 14:00:00",791,26100,2321,20.26,7999,20.63,20.5,20.49,20.78,20.19,20.9,20.9,20.88,7999,-7999,-7999,-7999
"2017-04-11 15:00:00",792,26100,2321,20.26,7999,20.63,20.51,20.49,20.78,20.19,20.9,20.9,20.88,7999,-7999,-7999,-7999
"2017-04-11 16:00:00",793,26100,2321,20.26,7999,20.63,20.51,20.49,20.78,20.19,20.9,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-11 17:00:00",794,26100,2321,20.25,7999,20.63,20.5,20.49,20.78,20.19,20.9,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-11 18:00:00",795,26100,2321,20.25,7999,20.63,20.5,20.49,20.78,20.19,20.9,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-11 19:00:00",796,26100,2334,20.25,7999,20.63,20.5,20.49,20.78,20.19,20.9,20.88,20.88,7999,-7999,-7999,-7999
"2017-04-11 20:00:00",797,26100,2321,20.25,7999,20.63,20.5,20.48,20.77,20.17,20.9,20.88,20.88,7999,-7999,-7999,-7999
"2017-04-11 21:00:00",798,26100,2364,20.25,7999,20.63,20.5,20.48,20.75,20.17,20.9,20.88,20.88,7999,-7999,-7999,-7999
"2017-04-11 22:00:00",799,26100,2388,20.25,7999,20.63,20.5,20.48,20.76,20.18,20.9,20.89,20.89,7999,-7999,-7999,-7999
"2017-04-11 23:00:00",800,26100,2452,20.24,7999,20.63,20.5,20.48,20.76,20.18,20.9,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-12 00:00:00",801,26100,2528,20.24,7999,20.63,20.51,20.48,20.76,20.18,20.9,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-12 01:00:00",802,26100,2571,20.24,7999,20.64,20.51,20.48,20.76,20.18,20.9,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-12 02:00:00",803,26100,2617,20.24,7999,20.64,20.51,20.49,20.77,20.18,20.9,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-12 03:00:00",804,26100,2694,20.24,7999,20.64,20.52,20.49,20.77,20.18,20.9,20.9,20.89,7999,-7999,-7999,-7999
"2017-04-12 04:00:00",805,26100,2703,20.24,7999,20.64,20.51,20.49,20.76,20.18,20.9,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-12 05:00:00",806,26100,2708,20.24,7999,20.63,20.51,20.49,20.75,20.18,20.91,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-12 06:00:00",807,26100,2708,20.24,7999,20.62,20.51,20.49,20.75,20.18,20.91,20.89,20.88,7999,-7999,-7999,-7999
"2017-04-12 07:00:00",808,26100,2708,20.23,7999,20.62,20.49,20.49,20.75,20.18,20.91,20.88,20.88,7999,-7999,-7999,-7999
"2017-04-12 08:00:00",809,26100,2708,20.23,7999,20.62,20.49,20.49,20.75,20.18,20.91,20.88,20.88,7999,-7999,-7999,-7999
"2017-04-12 09:00:00",810,26100,2708,20.23,7999,20.62,20.49,20.48,20.75,20.18,20.9,20.88,20.88,7999,-7999,-7999,-7999
"2017-04-12 10:00:00",811,26100,2706,20.23,7999,20.62,20.49,20.48,20.73,20.18,20.91,20.88,20.88,7999,-7999,-7999,-7999
"2017-04-12 11:00:00",812,26100,2563,20.22,7999,20.62,20.49,20.49,20.72,20.17,20.9,20.88,20.87,7999,-7999,-7999,-7999
"2017-04-12 12:00:00",813,26100,2369,20.21,7999,20.62,20.48,20.48,20.71,20.17,20.89,20.87,20.86,7999,-7999,-7999,-7999
"2017-04-12 13:00:00",814,26100,2321,20.21,7999,20.63,20.49,20.47,20.71,20.17,20.88,20.87,20.86,7999,-7999,-7999,-7999
"2017-04-12 14:00:00",815,26100,2321,20.21,7999,20.63,20.49,20.47,20.7,20.17,20.88,20.87,20.86,7999,-7999,-7999,-7999
"2017-04-12 15:00:00",816,26100,2321,20.21,7999,20.63,20.49,20.47,20.7,20.17,20.88,20.87,20.87,7999,-7999,-7999,-7999
"2017-04-12 16:00:00",817,26100,2321,20.2,7999,20.63,20.48,20.47,20.7,20.17,20.88,20.87,20.86,7999,-7999,-7999,-7999
"2017-04-12 17:00:00",818,26100,2321,20.2,7999,20.63,20.48,20.47,20.7,20.17,20.88,20.87,20.86,7999,-7999,-7999,-7999
"2017-04-12 18:00:00",819,26100,2321,20.2,7999,20.62,20.47,20.47,20.7,20.16,20.88,20.87,20.86,7999,-7999,-7999,-7999
"2017-04-12 19:00:00",820,26100,2321,20.2,7999,20.61,20.47,20.47,20.7,20.16,20.88,20.86,20.86,7999,-7999,-7999,-7999
"2017-04-12 20:00:00",821,26100,2321,20.19,7999,20.61,20.47,20.47,20.69,20.16,20.88,20.86,20.86,7999,-7999,-7999,-7999
"2017-04-12 21:00:00",822,26100,2321,20.19,7999,20.6,20.47,20.46,20.69,20.16,20.88,20.86,20.86,7999,-7999,-7999,-7999
"2017-04-12 22:00:00",823,26100,2359,20.18,7999,20.6,20.47,20.46,20.68,20.16,20.88,20.86,20.85,7999,-7999,-7999,-7999
"2017-04-12 23:00:00",824,26100,2411,20.17,7999,20.6,20.47,20.46,20.68,20.16,20.87,20.86,20.84,7999,-7999,-7999,-7999
"2017-04-13 00:00:00",825,26100,2408,20.17,7999,20.6,20.47,20.45,20.68,20.16,20.87,20.86,20.85,7999,-7999,-7999,-7999
"2017-04-13 01:00:00",826,26100,2504,20.18,7999,20.6,20.47,20.45,20.68,20.16,20.87,20.86,20.85,7999,-7999,-7999,-7999
"2017-04-13 02:00:00",827,26100,2549,20.18,7999,20.61,20.46,20.45,20.68,20.16,20.87,20.86,20.85,7999,-7999,-7999,-7999
"2017-04-13 03:00:00",828,26100,2563,20.17,7999,20.61,20.46,20.46,20.66,20.16,20.87,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-13 04:00:00",829,26100,2594,20.17,7999,20.61,20.46,20.46,20.66,20.16,20.87,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-13 05:00:00",830,26100,2638,20.17,7999,20.62,20.46,20.46,20.67,20.16,20.87,20.86,20.85,7999,-7999,-7999,-7999
"2017-04-13 06:00:00",831,26100,2674,20.17,7999,20.62,20.47,20.47,20.67,20.17,20.88,20.86,20.85,7999,-7999,-7999,-7999
"2017-04-13 07:00:00",832,26100,2691,20.17,7999,20.62,20.47,20.47,20.67,20.16,20.88,20.85,20.85,7999,-7999,-7999,-7999
"2017-04-13 08:00:00",833,26100,2695,20.17,7999,20.62,20.47,20.47,20.66,20.17,20.88,20.85,20.85,7999,-7999,-7999,-7999
"2017-04-13 09:00:00",834,26100,2644,20.16,7999,20.61,20.46,20.46,20.65,20.16,20.87,20.85,20.85,7999,-7999,-7999,-7999
"2017-04-13 10:00:00",835,26100,2441,20.15,7999,20.61,20.46,20.46,20.64,20.15,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-13 11:00:00",836,26100,2321,20.15,7999,20.6,20.45,20.45,20.63,20.15,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-13 12:00:00",837,26100,2321,20.15,7999,20.6,20.45,20.45,20.64,20.16,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-13 13:00:00",838,26100,2321,20.15,7999,20.6,20.45,20.45,20.63,20.16,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-13 14:00:00",839,26100,2315,20.15,7999,20.6,20.45,20.45,20.63,20.16,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-13 15:00:00",840,26100,2311,20.15,7999,20.6,20.45,20.45,20.62,20.16,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-13 16:00:00",841,26100,2315,20.15,7999,20.6,20.45,20.45,20.62,20.16,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-13 17:00:00",842,26100,2320,20.14,7999,20.6,20.45,20.45,20.63,20.15,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-13 18:00:00",843,26100,2321,20.14,7999,20.6,20.45,20.45,20.63,20.15,20.86,20.83,20.83,7999,-7999,-7999,-7999
"2017-04-13 19:00:00",844,26100,2321,20.13,7999,20.6,20.45,20.45,20.63,20.15,20.86,20.83,20.82,7999,-7999,-7999,-7999
"2017-04-13 20:00:00",845,26100,2321,20.12,7999,20.6,20.44,20.44,20.62,20.15,20.86,20.83,20.82,7999,-7999,-7999,-7999
"2017-04-13 21:00:00",846,26100,2321,20.12,7999,20.59,20.43,20.44,20.6,20.14,20.86,20.83,20.81,7999,-7999,-7999,-7999
"2017-04-13 22:00:00",847,26100,2321,20.12,7999,20.59,20.42,20.44,20.6,20.14,20.85,20.83,20.81,7999,-7999,-7999,-7999
"2017-04-13 23:00:00",848,26100,2321,20.12,7999,20.59,20.42,20.44,20.6,20.14,20.84,20.82,20.81,7999,-7999,-7999,-7999
"2017-04-14 00:00:00",849,26100,2321,20.12,7999,20.58,20.42,20.43,20.6,20.14,20.84,20.82,20.81,7999,-7999,-7999,-7999
"2017-04-14 01:00:00",850,26100,2334,20.11,7999,20.58,20.42,20.42,20.6,20.14,20.84,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-14 02:00:00",851,26100,2321,20.11,7999,20.57,20.42,20.42,20.6,20.14,20.84,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-14 03:00:00",852,26100,2334,20.11,7999,20.57,20.42,20.42,20.6,20.14,20.84,20.81,20.8,7999,-7999,-7999,-7999
"2017-04-14 04:00:00",853,26100,2372,20.11,7999,20.57,20.42,20.42,20.6,20.13,20.83,20.81,20.8,7999,-7999,-7999,-7999
"2017-04-14 05:00:00",854,26100,2408,20.1,7999,20.58,20.41,20.42,20.59,20.13,20.83,20.81,20.79,7999,-7999,-7999,-7999
"2017-04-14 06:00:00",855,26100,2455,20.1,7999,20.58,20.4,20.43,20.58,20.13,20.83,20.81,20.8,7999,-7999,-7999,-7999
"2017-04-14 07:00:00",856,26100,2528,20.1,7999,20.58,20.4,20.43,20.58,20.13,20.84,20.81,20.8,7999,-7999,-7999,-7999
"2017-04-14 08:00:00",857,26100,2567,20.11,7999,20.58,20.41,20.42,20.58,20.13,20.84,20.81,20.8,7999,-7999,-7999,-7999
"2017-04-14 09:00:00",858,26100,2415,20.1,7999,20.58,20.4,20.42,20.58,20.13,20.84,20.81,20.8,7999,-7999,-7999,-7999
"2017-04-14 10:00:00",859,26100,2334,20.1,7999,20.57,20.4,20.42,20.57,20.12,20.83,20.81,20.79,7999,-7999,-7999,-7999
"2017-04-14 11:00:00",860,26100,2321,20.1,7999,20.57,20.4,20.42,20.57,20.13,20.83,20.81,20.79,7999,-7999,-7999,-7999
"2017-04-14 12:00:00",861,26100,2321,20.1,7999,20.57,20.4,20.42,20.57,20.13,20.83,20.81,20.79,7999,-7999,-7999,-7999
"2017-04-14 13:00:00",862,26100,2281,20.1,7999,20.57,20.4,20.42,20.57,20.13,20.83,20.8,20.79,7999,-7999,-7999,-7999
"2017-04-14 14:00:00",863,26100,2217,20.09,7999,20.57,20.39,20.41,20.57,20.13,20.82,20.8,20.79,7999,-7999,-7999,-7999
"2017-04-14 15:00:00",864,26100,2220,20.09,7999,20.57,20.39,20.41,20.57,20.12,20.82,20.8,20.78,7999,-7999,-7999,-7999
"2017-04-14 16:00:00",865,26100,2244,20.09,7999,20.57,20.39,20.41,20.57,20.13,20.82,20.8,20.78,7999,-7999,-7999,-7999
"2017-04-14 17:00:00",866,26100,2275,20.09,7999,20.57,20.39,20.42,20.57,20.12,20.83,20.8,20.79,7999,-7999,-7999,-7999
"2017-04-14 18:00:00",867,26100,2310,20.09,7999,20.57,20.4,20.42,20.57,20.12,20.83,20.8,20.79,7999,-7999,-7999,-7999
"2017-04-14 19:00:00",868,26100,2321,20.09,7999,20.57,20.4,20.41,20.57,20.12,20.83,20.8,20.78,7999,-7999,-7999,-7999
"2017-04-14 20:00:00",869,26100,2321,20.09,7999,20.57,20.4,20.4,20.57,20.12,20.82,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-14 21:00:00",870,26100,2321,20.08,7999,20.56,20.4,20.4,20.57,20.11,20.82,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-14 22:00:00",871,26100,2321,20.08,7999,20.56,20.4,20.4,20.57,20.11,20.82,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-14 23:00:00",872,26100,2321,20.07,7999,20.56,20.4,20.4,20.57,20.11,20.81,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-15 00:00:00",873,26100,2321,20.07,7999,20.55,20.39,20.4,20.55,20.11,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-15 01:00:00",874,26100,2321,20.07,7999,20.55,20.39,20.4,20.55,20.11,20.81,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-15 02:00:00",875,26100,2321,20.07,7999,20.55,20.38,20.4,20.55,20.11,20.81,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-15 03:00:00",876,26100,2359,20.07,7999,20.55,20.37,20.4,20.55,20.11,20.81,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-15 04:00:00",877,26100,2372,20.07,7999,20.55,20.37,20.4,20.55,20.1,20.81,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-15 05:00:00",878,26100,2402,20.06,7999,20.55,20.37,20.4,20.55,20.1,20.81,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-15 06:00:00",879,26100,2456,20.06,7999,20.55,20.37,20.39,20.55,20.1,20.81,20.78,20.75,7999,-7999,-7999,-7999
"2017-04-15 07:00:00",880,26100,2515,20.06,7999,20.55,20.38,20.39,20.55,20.1,20.81,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-15 08:00:00",881,26100,2503,20.07,7999,20.55,20.38,20.39,20.55,20.1,20.81,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-15 09:00:00",882,26100,2332,20.06,7999,20.55,20.37,20.39,20.55,20.1,20.8,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-15 10:00:00",883,26100,2321,20.06,7999,20.55,20.37,20.39,20.55,20.1,20.81,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-15 11:00:00",884,26100,2309,20.06,7999,20.55,20.37,20.4,20.55,20.1,20.81,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-15 12:00:00",885,26100,2261,20.06,7999,20.55,20.37,20.4,20.55,20.11,20.81,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-15 13:00:00",886,26100,2204,20.06,7999,20.54,20.37,20.39,20.54,20.11,20.8,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-15 14:00:00",887,26100,2141,20.05,7999,20.54,20.36,20.38,20.54,20.1,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-15 15:00:00",888,26100,2116,20.05,7999,20.53,20.36,20.38,20.53,20.09,20.79,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-15 16:00:00",889,26100,2141,20.05,7999,20.54,20.36,20.38,20.54,20.1,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-15 17:00:00",890,26100,2196,20.05,7999,20.54,20.36,20.39,20.54,20.09,20.8,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-15 18:00:00",891,26100,2257,20.06,7999,20.55,20.37,20.39,20.55,20.1,20.8,20.78,20.75,7999,-7999,-7999,-7999
"2017-04-15 19:00:00",892,26100,2313,20.06,7999,20.55,20.37,20.39,20.55,20.1,20.8,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-15 20:00:00",893,26100,2321,20.06,7999,20.55,20.37,20.38,20.55,20.1,20.8,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-15 21:00:00",894,26100,2321,20.06,7999,20.54,20.37,20.38,20.55,20.1,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-15 22:00:00",895,26100,2321,20.06,7999,20.54,20.37,20.38,20.55,20.1,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-15 23:00:00",896,26100,2321,20.05,7999,20.53,20.37,20.37,20.55,20.09,20.79,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-16 00:00:00",897,26100,2321,20.05,7999,20.52,20.37,20.37,20.55,20.09,20.79,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-16 01:00:00",898,26100,2321,20.05,7999,20.52,20.37,20.37,20.55,20.09,20.79,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-16 02:00:00",899,26100,2321,20.05,7999,20.52,20.36,20.37,20.54,20.09,20.79,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 03:00:00",900,26100,2321,20.05,7999,20.52,20.35,20.37,20.53,20.09,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 04:00:00",901,26100,2321,20.05,7999,20.52,20.35,20.37,20.53,20.09,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 05:00:00",902,26100,2348,20.05,7999,20.52,20.35,20.37,20.52,20.09,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 06:00:00",903,26100,2379,20.05,7999,20.52,20.35,20.37,20.52,20.09,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 07:00:00",904,26100,2374,20.05,7999,20.53,20.35,20.37,20.53,20.09,20.78,20.76,20.74,7999,-7999,-7999,-7999
"2017-04-16 08:00:00",905,26100,2374,20.05,7999,20.53,20.35,20.37,20.53,20.09,20.78,20.76,20.74,7999,-7999,-7999,-7999
"2017-04-16 09:00:00",906,26100,2346,20.05,7999,20.53,20.35,20.37,20.53,20.09,20.78,20.76,20.74,7999,-7999,-7999,-7999
"2017-04-16 10:00:00",907,26100,2321,20.05,7999,20.52,20.35,20.37,20.53,20.08,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 11:00:00",908,26100,2321,20.05,7999,20.52,20.35,20.37,20.54,20.09,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 12:00:00",909,26100,2244,20.05,7999,20.52,20.35,20.37,20.54,20.09,20.79,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 13:00:00",910,26100,2183,20.04,7999,20.52,20.36,20.36,20.54,20.08,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-16 14:00:00",911,26100,2146,20.04,7999,20.51,20.36,20.36,20.54,20.07,20.78,20.74,20.74,7999,-7999,-7999,-7999
"2017-04-16 15:00:00",912,26100,2133,20.03,7999,20.51,20.35,20.36,20.53,20.07,20.78,20.74,20.74,7999,-7999,-7999,-7999
"2017-04-16 16:00:00",913,26100,2151,20.04,7999,20.51,20.36,20.36,20.53,20.07,20.78,20.74,20.74,7999,-7999,-7999,-7999
"2017-04-16 17:00:00",914,26100,2177,20.04,7999,20.51,20.35,20.36,20.52,20.08,20.78,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-16 18:00:00",915,26100,2215,20.04,7999,20.52,20.34,20.37,20.52,20.08,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 19:00:00",916,26100,2268,20.05,7999,20.52,20.35,20.37,20.52,20.09,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 20:00:00",917,26100,2321,20.05,7999,20.52,20.35,20.37,20.52,20.09,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 21:00:00",918,26100,2321,20.05,7999,20.52,20.35,20.37,20.52,20.08,20.78,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-16 22:00:00",919,26100,2321,20.05,7999,20.52,20.35,20.36,20.52,20.08,20.78,20.75,20.73,7999,-7999,-7999,-7999
"2017-04-16 23:00:00",920,26100,2321,20.04,7999,20.52,20.35,20.36,20.52,20.09,20.78,20.75,20.73,7999,-7999,-7999,-7999
"2017-04-17 00:00:00",921,26100,2321,20.04,7999,20.52,20.35,20.36,20.52,20.08,20.78,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-17 01:00:00",922,26100,2321,20.04,7999,20.52,20.35,20.36,20.52,20.07,20.77,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-17 02:00:00",923,26100,2321,20.04,7999,20.52,20.35,20.35,20.52,20.07,20.77,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-17 03:00:00",924,26100,2321,20.03,7999,20.51,20.35,20.35,20.52,20.07,20.77,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-17 04:00:00",925,26100,2321,20.02,7999,20.5,20.35,20.35,20.52,20.07,20.77,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-17 05:00:00",926,26100,2332,20.03,7999,20.5,20.35,20.35,20.53,20.07,20.77,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-17 06:00:00",927,26100,2417,20.03,7999,20.5,20.34,20.35,20.53,20.07,20.77,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-17 07:00:00",928,26100,2471,20.03,7999,20.5,20.34,20.35,20.53,20.07,20.77,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-17 08:00:00",929,26100,2447,20.03,7999,20.51,20.34,20.36,20.53,20.07,20.77,20.74,20.72,7999,-7999,-7999,-7999
"2017-04-17 09:00:00",930,26100,2336,20.03,7999,20.5,20.34,20.35,20.53,20.06,20.77,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-17 10:00:00",931,26100,2321,20.03,7999,20.5,20.34,20.35,20.52,20.07,20.77,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-17 11:00:00",932,26100,2285,20.04,7999,20.51,20.35,20.35,20.52,20.07,20.77,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-17 12:00:00",933,26100,2243,20.04,7999,20.52,20.35,20.36,20.52,20.08,20.77,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-17 13:00:00",934,26100,2150,20.04,7999,20.51,20.34,20.35,20.51,20.08,20.77,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-17 14:00:00",935,26100,2093,20.03,7999,20.5,20.33,20.34,20.5,20.07,20.76,20.73,20.71,7999,-7999,-7999,-7999
"2017-04-17 15:00:00",936,26100,2092,20.03,7999,20.5,20.33,20.34,20.5,20.06,20.76,20.72,20.71,7999,-7999,-7999,-7999
"2017-04-17 16:00:00",937,26100,2100,20.03,7999,20.5,20.33,20.34,20.5,20.07,20.76,20.72,20.71,7999,-7999,-7999,-7999
"2017-04-17 17:00:00",938,26100,2137,20.02,7999,20.51,20.33,20.35,20.51,20.07,20.76,20.73,20.71,7999,-7999,-7999,-7999
"2017-04-17 18:00:00",939,26100,2155,20.03,7999,20.51,20.34,20.35,20.51,20.06,20.76,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-17 19:00:00",940,26100,2217,20.03,7999,20.51,20.34,20.35,20.52,20.07,20.76,20.74,20.72,7999,-7999,-7999,-7999
"2017-04-17 20:00:00",941,26100,2283,20.03,7999,20.51,20.35,20.35,20.52,20.07,20.77,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-17 21:00:00",942,26100,2321,20.02,7999,20.5,20.35,20.35,20.52,20.07,20.77,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-17 22:00:00",943,26100,2321,20.02,7999,20.5,20.33,20.35,20.52,20.06,20.77,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-17 23:00:00",944,26100,2321,20.02,7999,20.5,20.33,20.35,20.52,20.06,20.76,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-18 00:00:00",945,26100,2321,20.02,7999,20.5,20.32,20.35,20.52,20.06,20.76,20.73,20.71,7999,-7999,-7999,-7999
"2017-04-18 01:00:00",946,26100,2321,20.02,7999,20.5,20.32,20.35,20.51,20.06,20.75,20.73,20.71,7999,-7999,-7999,-7999
"2017-04-18 02:00:00",947,26100,2321,20.02,7999,20.5,20.32,20.35,20.5,20.06,20.75,20.73,20.7,7999,-7999,-7999,-7999
"2017-04-18 03:00:00",948,26100,2321,20.02,7999,20.5,20.32,20.35,20.5,20.06,20.75,20.73,20.7,7999,-7999,-7999,-7999
"2017-04-18 04:00:00",949,26100,2321,20.02,7999,20.5,20.32,20.35,20.5,20.06,20.75,20.73,20.7,7999,-7999,-7999,-7999
"2017-04-18 05:00:00",950,26100,2321,20.02,7999,20.5,20.32,20.34,20.5,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 06:00:00",951,26100,2361,20.01,7999,20.5,20.32,20.33,20.5,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 07:00:00",952,26100,2353,20.01,7999,20.5,20.32,20.33,20.5,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 08:00:00",953,26100,2326,20.01,7999,20.5,20.32,20.34,20.5,20.05,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 09:00:00",954,26100,2321,20.01,7999,20.5,20.32,20.33,20.5,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 10:00:00",955,26100,2321,20.01,7999,20.5,20.32,20.34,20.5,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 11:00:00",956,26100,2285,20.02,7999,20.5,20.32,20.35,20.5,20.06,20.75,20.73,20.7,7999,-7999,-7999,-7999
"2017-04-18 12:00:00",957,26100,2232,20.02,7999,20.5,20.32,20.35,20.5,20.06,20.75,20.73,20.7,7999,-7999,-7999,-7999
"2017-04-18 13:00:00",958,26100,2097,20.01,7999,20.48,20.31,20.33,20.49,20.05,20.75,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-18 14:00:00",959,26100,2030,20,7999,20.48,20.31,20.33,20.49,20.04,20.75,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-18 15:00:00",960,26100,2072,20,7999,20.48,20.31,20.33,20.48,20.04,20.74,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-18 16:00:00",961,26100,2091,20,7999,20.48,20.3,20.33,20.48,20.04,20.74,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-18 17:00:00",962,26100,2116,20.01,7999,20.48,20.3,20.33,20.48,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-18 18:00:00",963,26100,2157,20.01,7999,20.49,20.31,20.34,20.49,20.05,20.74,20.72,20.69,7999,-7999,-7999,-7999
"2017-04-18 19:00:00",964,26100,2171,20.01,7999,20.49,20.31,20.34,20.49,20.05,20.74,20.72,20.69,7999,-7999,-7999,-7999
"2017-04-18 20:00:00",965,26100,2232,20.01,7999,20.49,20.32,20.34,20.49,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 21:00:00",966,26100,2307,20.01,7999,20.5,20.32,20.34,20.5,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 22:00:00",967,26100,2321,20.01,7999,20.5,20.32,20.33,20.5,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-18 23:00:00",968,26100,2321,20.01,7999,20.5,20.32,20.33,20.5,20.06,20.75,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-19 00:00:00",969,26100,2321,20.01,7999,20.5,20.32,20.33,20.5,20.05,20.75,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-19 01:00:00",970,26100,2321,20.01,7999,20.5,20.32,20.33,20.5,20.05,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-19 02:00:00",971,26100,2321,20.01,7999,20.49,20.32,20.33,20.5,20.05,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 03:00:00",972,26100,2321,20,7999,20.49,20.31,20.32,20.5,20.05,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 04:00:00",973,26100,2321,20,7999,20.49,20.3,20.32,20.5,20.05,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 05:00:00",974,26100,2321,20,7999,20.49,20.3,20.32,20.5,20.04,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 06:00:00",975,26100,2325,20,7999,20.49,20.3,20.32,20.5,20.04,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 07:00:00",976,26100,2343,20,7999,20.49,20.3,20.32,20.5,20.04,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 08:00:00",977,26100,2372,20,7999,20.48,20.3,20.32,20.5,20.04,20.73,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-19 09:00:00",978,26100,2324,20,7999,20.49,20.3,20.32,20.5,20.04,20.73,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 10:00:00",979,26100,2321,20.01,7999,20.48,20.3,20.32,20.5,20.04,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 11:00:00",980,26100,2273,20.01,7999,20.48,20.31,20.32,20.5,20.05,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 12:00:00",981,26100,2247,20.01,7999,20.5,20.32,20.33,20.5,20.05,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 13:00:00",982,26100,2148,20.01,7999,20.49,20.31,20.32,20.5,20.05,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 14:00:00",983,26100,2070,20.01,7999,20.48,20.31,20.32,20.5,20.04,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 15:00:00",984,26100,2068,20.01,7999,20.48,20.3,20.31,20.5,20.04,20.73,20.7,20.68,7999,-7999,-7999,-7999
"2017-04-19 16:00:00",985,26100,2083,20.01,7999,20.48,20.3,20.32,20.5,20.04,20.73,20.7,20.68,7999,-7999,-7999,-7999
"2017-04-19 17:00:00",986,26100,2145,20.01,7999,20.48,20.31,20.32,20.51,20.04,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 18:00:00",987,26100,2171,20.01,7999,20.49,20.31,20.32,20.51,20.04,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-19 19:00:00",988,26100,2205,20.02,7999,20.48,20.32,20.32,20.52,20.04,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 20:00:00",989,26100,2245,20.02,7999,20.49,20.32,20.32,20.52,20.05,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 21:00:00",990,26100,2285,20.02,7999,20.49,20.32,20.32,20.52,20.05,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 22:00:00",991,26100,2321,20.02,7999,20.49,20.32,20.32,20.52,20.04,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-19 23:00:00",992,26100,2321,20.02,7999,20.48,20.31,20.32,20.52,20.04,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-20 00:00:00",993,26100,2321,20.02,7999,20.48,20.3,20.32,20.52,20.04,20.74,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-20 01:00:00",994,26100,2321,20.02,7999,20.48,20.3,20.32,20.52,20.04,20.73,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-20 02:00:00",995,26100,2321,20.02,7999,20.47,20.3,20.32,20.52,20.04,20.73,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-20 03:00:00",996,26100,2321,20.02,7999,20.47,20.3,20.32,20.52,20.04,20.73,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-20 04:00:00",997,26100,2321,20.02,7999,20.47,20.3,20.32,20.52,20.04,20.73,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-20 05:00:00",998,26100,2343,20.03,7999,20.47,20.3,20.32,20.52,20.04,20.73,20.7,20.68,7999,-7999,-7999,-7999
"2017-04-20 06:00:00",999,26100,2369,20.02,7999,20.48,20.3,20.32,20.53,20.04,20.73,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-20 07:00:00",1000,26100,2395,20.03,7999,20.48,20.3,20.33,20.53,20.04,20.73,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-20 08:00:00",1001,26100,2378,20.03,7999,20.48,20.3,20.33,20.53,20.04,20.73,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-20 09:00:00",1002,26100,2340,20.03,7999,20.48,20.3,20.32,20.53,20.04,20.73,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-20 10:00:00",1003,26100,2321,20.02,7999,20.48,20.31,20.32,20.52,20.04,20.73,20.7,20.69,7999,-7999,-7999,-7999
"2017-04-20 11:00:00",1004,26100,2285,20.03,7999,20.49,20.32,20.32,20.54,20.04,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-20 12:00:00",1005,26100,2204,20.04,7999,20.49,20.32,20.33,20.55,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-20 13:00:00",1006,26100,2115,20.04,7999,20.49,20.31,20.32,20.54,20.04,20.73,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-20 14:00:00",1007,26100,2068,20.03,7999,20.48,20.31,20.32,20.53,20.04,20.73,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-20 15:00:00",1008,26100,2067,20.03,7999,20.48,20.3,20.32,20.53,20.04,20.73,20.71,20.68,7999,-7999,-7999,-7999
"2017-04-20 16:00:00",1009,26100,2085,20.03,7999,20.48,20.3,20.31,20.53,20.03,20.73,20.7,20.68,7999,-7999,-7999,-7999
"2017-04-20 17:00:00",1010,26100,2135,20.04,7999,20.49,20.31,20.32,20.54,20.04,20.74,20.71,20.69,7999,-7999,-7999,-7999
"2017-04-20 18:00:00",1011,26100,2196,20.04,7999,20.49,20.32,20.32,20.55,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-20 19:00:00",1012,26100,2229,20.05,7999,20.49,20.32,20.33,20.56,20.05,20.75,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-20 20:00:00",1013,26100,2249,20.05,7999,20.49,20.32,20.33,20.57,20.05,20.74,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-20 21:00:00",1014,26100,2273,20.05,7999,20.49,20.32,20.33,20.57,20.05,20.74,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-20 22:00:00",1015,26100,2297,20.05,7999,20.49,20.32,20.33,20.57,20.04,20.74,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-20 23:00:00",1016,26100,2321,20.05,7999,20.49,20.32,20.32,20.57,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-21 00:00:00",1017,26100,2321,20.05,7999,20.48,20.32,20.32,20.57,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-21 01:00:00",1018,26100,2321,20.05,7999,20.49,20.32,20.32,20.57,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-21 02:00:00",1019,26100,2321,20.05,7999,20.49,20.32,20.32,20.57,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-21 03:00:00",1020,26100,2321,20.05,7999,20.49,20.32,20.32,20.57,20.04,20.74,20.7,20.7,7999,-7999,-7999,-7999
"2017-04-21 04:00:00",1021,26100,2321,20.05,7999,20.49,20.32,20.32,20.57,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-21 05:00:00",1022,26100,2327,20.06,7999,20.49,20.32,20.32,20.58,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-21 06:00:00",1023,26100,2354,20.05,7999,20.48,20.32,20.32,20.58,20.04,20.74,20.71,20.7,7999,-7999,-7999,-7999
"2017-04-21 07:00:00",1024,26100,2402,20.07,7999,20.48,20.33,20.33,20.58,20.04,20.75,20.71,20.71,7999,-7999,-7999,-7999
"2017-04-21 08:00:00",1025,26100,2399,20.07,7999,20.48,20.33,20.33,20.58,20.04,20.75,20.71,20.71,7999,-7999,-7999,-7999
"2017-04-21 09:00:00",1026,26100,2348,20.06,7999,20.49,20.33,20.33,20.58,20.04,20.74,20.72,20.71,7999,-7999,-7999,-7999
"2017-04-21 10:00:00",1027,26100,2321,20.06,7999,20.48,20.32,20.32,20.58,20.05,20.74,20.72,20.7,7999,-7999,-7999,-7999
"2017-04-21 11:00:00",1028,26100,2285,20.07,7999,20.49,20.34,20.33,20.6,20.05,20.75,20.73,20.71,7999,-7999,-7999,-7999
"2017-04-21 12:00:00",1029,26100,2238,20.07,7999,20.5,20.35,20.34,20.6,20.06,20.75,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-21 13:00:00",1030,26100,2145,20.07,7999,20.49,20.34,20.34,20.59,20.06,20.75,20.72,20.72,7999,-7999,-7999,-7999
"2017-04-21 14:00:00",1031,26100,2057,20.07,7999,20.48,20.33,20.33,20.58,20.04,20.74,20.72,20.71,7999,-7999,-7999,-7999
"2017-04-21 15:00:00",1032,26100,2042,20.07,7999,20.48,20.33,20.33,20.58,20.04,20.74,20.72,20.71,7999,-7999,-7999,-7999
"2017-04-21 16:00:00",1033,26100,2087,20.07,7999,20.48,20.33,20.33,20.58,20.05,20.74,20.72,20.71,7999,-7999,-7999,-7999
"2017-04-21 17:00:00",1034,26100,2166,20.08,7999,20.49,20.34,20.34,20.59,20.05,20.74,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-21 18:00:00",1035,26100,2187,20.08,7999,20.49,20.34,20.34,20.59,20.05,20.75,20.73,20.72,7999,-7999,-7999,-7999
"2017-04-21 19:00:00",1036,26100,2227,20.08,7999,20.5,20.34,20.34,20.6,20.06,20.75,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-21 20:00:00",1037,26100,2248,20.09,7999,20.5,20.35,20.35,20.6,20.06,20.75,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-21 21:00:00",1038,26100,2249,20.09,7999,20.5,20.35,20.35,20.6,20.06,20.75,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-21 22:00:00",1039,26100,2285,20.09,7999,20.5,20.35,20.35,20.6,20.06,20.75,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-21 23:00:00",1040,26100,2321,20.09,7999,20.5,20.35,20.35,20.6,20.06,20.75,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-22 00:00:00",1041,26100,2321,20.09,7999,20.5,20.35,20.35,20.6,20.06,20.75,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-22 01:00:00",1042,26100,2321,20.09,7999,20.5,20.35,20.35,20.6,20.06,20.75,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-22 02:00:00",1043,26100,2321,20.09,7999,20.5,20.35,20.35,20.6,20.06,20.75,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-22 03:00:00",1044,26100,2321,20.09,7999,20.5,20.35,20.35,20.62,20.06,20.75,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-22 04:00:00",1045,26100,2321,20.09,7999,20.5,20.35,20.35,20.61,20.06,20.75,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-22 05:00:00",1046,26100,2322,20.09,7999,20.5,20.35,20.35,20.62,20.06,20.75,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-22 06:00:00",1047,26100,2327,20.09,7999,20.5,20.35,20.35,20.62,20.06,20.75,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-22 07:00:00",1048,26100,2345,20.09,7999,20.5,20.35,20.35,20.63,20.06,20.76,20.73,20.73,7999,-7999,-7999,-7999
"2017-04-22 08:00:00",1049,26100,2349,20.09,7999,20.5,20.35,20.35,20.63,20.06,20.76,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-22 09:00:00",1050,26100,2325,20.09,7999,20.5,20.35,20.35,20.63,20.06,20.75,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-22 10:00:00",1051,26100,2321,20.1,7999,20.5,20.35,20.35,20.63,20.06,20.76,20.74,20.73,7999,-7999,-7999,-7999
"2017-04-22 11:00:00",1052,26100,2285,20.1,7999,20.5,20.36,20.35,20.63,20.06,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-22 12:00:00",1053,26100,2237,20.1,7999,20.5,20.37,20.35,20.63,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-22 13:00:00",1054,26100,2158,20.1,7999,20.51,20.36,20.35,20.62,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-22 14:00:00",1055,26100,2072,20.1,7999,20.51,20.36,20.34,20.61,20.06,20.76,20.74,20.74,7999,-7999,-7999,-7999
"2017-04-22 15:00:00",1056,26100,2052,20.09,7999,20.51,20.35,20.35,20.61,20.06,20.76,20.74,20.74,7999,-7999,-7999,-7999
"2017-04-22 16:00:00",1057,26100,2083,20.09,7999,20.51,20.36,20.35,20.61,20.06,20.76,20.74,20.74,7999,-7999,-7999,-7999
"2017-04-22 17:00:00",1058,26100,2152,20.1,7999,20.51,20.36,20.35,20.61,20.07,20.77,20.74,20.74,7999,-7999,-7999,-7999
"2017-04-22 18:00:00",1059,26100,2180,20.1,7999,20.51,20.36,20.35,20.62,20.07,20.77,20.74,20.74,7999,-7999,-7999,-7999
"2017-04-22 19:00:00",1060,26100,2225,20.11,7999,20.52,20.37,20.36,20.62,20.07,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-22 20:00:00",1061,26100,2260,20.11,7999,20.52,20.37,20.36,20.63,20.07,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-22 21:00:00",1062,26100,2321,20.11,7999,20.52,20.37,20.36,20.63,20.07,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-22 22:00:00",1063,26100,2321,20.11,7999,20.52,20.37,20.36,20.63,20.07,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-22 23:00:00",1064,26100,2321,20.1,7999,20.51,20.37,20.36,20.63,20.07,20.77,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-23 00:00:00",1065,26100,2321,20.1,7999,20.51,20.37,20.36,20.63,20.07,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-23 01:00:00",1066,26100,2321,20.1,7999,20.51,20.37,20.36,20.63,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-23 02:00:00",1067,26100,2321,20.1,7999,20.5,20.37,20.36,20.63,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-23 03:00:00",1068,26100,2321,20.1,7999,20.5,20.37,20.36,20.63,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-23 04:00:00",1069,26100,2322,20.1,7999,20.5,20.37,20.35,20.63,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-23 05:00:00",1070,26100,2343,20.1,7999,20.5,20.37,20.35,20.63,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-23 06:00:00",1071,26100,2372,20.1,7999,20.5,20.38,20.35,20.63,20.07,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 07:00:00",1072,26100,2395,20.1,7999,20.51,20.38,20.35,20.63,20.07,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 08:00:00",1073,26100,2364,20.1,7999,20.5,20.38,20.36,20.63,20.07,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 09:00:00",1074,26100,2335,20.1,7999,20.51,20.37,20.36,20.63,20.07,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 10:00:00",1075,26100,2321,20.1,7999,20.52,20.37,20.36,20.63,20.07,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-23 11:00:00",1076,26100,2238,20.11,7999,20.52,20.37,20.37,20.63,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 12:00:00",1077,26100,2143,20.11,7999,20.52,20.37,20.37,20.62,20.08,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 13:00:00",1078,26100,2052,20.09,7999,20.51,20.35,20.35,20.61,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-23 14:00:00",1079,26100,2031,20.09,7999,20.5,20.36,20.35,20.6,20.07,20.77,20.75,20.74,7999,-7999,-7999,-7999
"2017-04-23 15:00:00",1080,26100,2030,20.09,7999,20.5,20.36,20.35,20.6,20.07,20.77,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-23 16:00:00",1081,26100,2030,20.09,7999,20.5,20.36,20.35,20.6,20.07,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 17:00:00",1082,26100,2040,20.09,7999,20.5,20.36,20.35,20.61,20.07,20.77,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-23 18:00:00",1083,26100,2113,20.1,7999,20.51,20.36,20.36,20.61,20.07,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-23 19:00:00",1084,26100,2180,20.1,7999,20.52,20.36,20.36,20.62,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 20:00:00",1085,26100,2197,20.1,7999,20.52,20.37,20.37,20.62,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 21:00:00",1086,26100,2236,20.11,7999,20.52,20.37,20.37,20.62,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-23 22:00:00",1087,26100,2261,20.1,7999,20.52,20.37,20.37,20.63,20.09,20.78,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-23 23:00:00",1088,26100,2309,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.78,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-24 00:00:00",1089,26100,2321,20.1,7999,20.52,20.37,20.37,20.62,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 01:00:00",1090,26100,2321,20.1,7999,20.52,20.37,20.37,20.62,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 02:00:00",1091,26100,2321,20.1,7999,20.52,20.37,20.37,20.61,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 03:00:00",1092,26100,2321,20.1,7999,20.52,20.37,20.37,20.6,20.09,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-24 04:00:00",1093,26100,2321,20.1,7999,20.52,20.37,20.37,20.6,20.09,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-24 05:00:00",1094,26100,2321,20.1,7999,20.52,20.37,20.37,20.6,20.08,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-24 06:00:00",1095,26100,2321,20.1,7999,20.52,20.37,20.37,20.6,20.08,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-24 07:00:00",1096,26100,2323,20.1,7999,20.52,20.37,20.36,20.6,20.08,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-24 08:00:00",1097,26100,2322,20.1,7999,20.52,20.37,20.37,20.6,20.09,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-24 09:00:00",1098,26100,2321,20.1,7999,20.52,20.37,20.37,20.6,20.09,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-24 10:00:00",1099,26100,2285,20.1,7999,20.52,20.37,20.37,20.6,20.09,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 11:00:00",1100,26100,2238,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.78,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-24 12:00:00",1101,26100,2153,20.1,7999,20.52,20.37,20.37,20.62,20.08,20.79,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 13:00:00",1102,26100,2068,20.1,7999,20.51,20.36,20.36,20.61,20.07,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 14:00:00",1103,26100,2031,20.09,7999,20.51,20.37,20.36,20.6,20.08,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 15:00:00",1104,26100,2030,20.09,7999,20.51,20.37,20.36,20.6,20.08,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 16:00:00",1105,26100,2030,20.09,7999,20.51,20.37,20.36,20.6,20.07,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 17:00:00",1106,26100,2033,20.09,7999,20.51,20.36,20.36,20.6,20.07,20.77,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 18:00:00",1107,26100,2079,20.1,7999,20.51,20.36,20.37,20.61,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 19:00:00",1108,26100,2136,20.1,7999,20.52,20.36,20.36,20.62,20.08,20.78,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-24 20:00:00",1109,26100,2199,20.1,7999,20.52,20.37,20.37,20.62,20.08,20.79,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-24 21:00:00",1110,26100,2242,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.79,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-24 22:00:00",1111,26100,2249,20.1,7999,20.52,20.37,20.37,20.63,20.09,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-24 23:00:00",1112,26100,2273,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-25 00:00:00",1113,26100,2321,20.1,7999,20.52,20.37,20.37,20.63,20.09,20.78,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-25 01:00:00",1114,26100,2321,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.78,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-25 02:00:00",1115,26100,2321,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 03:00:00",1116,26100,2321,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 04:00:00",1117,26100,2321,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 05:00:00",1118,26100,2321,20.1,7999,20.52,20.37,20.37,20.61,20.09,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-25 06:00:00",1119,26100,2326,20.1,7999,20.52,20.37,20.37,20.61,20.08,20.78,20.75,20.75,7999,-7999,-7999,-7999
"2017-04-25 07:00:00",1120,26100,2342,20.1,7999,20.53,20.37,20.37,20.62,20.09,20.78,20.76,20.76,7999,-7999,-7999,-7999
"2017-04-25 08:00:00",1121,26100,2347,20.1,7999,20.53,20.38,20.38,20.62,20.09,20.78,20.76,20.76,7999,-7999,-7999,-7999
"2017-04-25 09:00:00",1122,26100,2322,20.1,7999,20.52,20.37,20.37,20.62,20.09,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 10:00:00",1123,26100,2321,20.1,7999,20.52,20.37,20.37,20.63,20.09,20.78,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-25 11:00:00",1124,26100,2261,20.11,7999,20.52,20.37,20.37,20.63,20.09,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-25 12:00:00",1125,26100,2216,20.11,7999,20.52,20.38,20.37,20.62,20.09,20.79,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-25 13:00:00",1126,26100,2087,20.1,7999,20.52,20.38,20.37,20.61,20.09,20.78,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-25 14:00:00",1127,26100,2039,20.1,7999,20.52,20.38,20.37,20.61,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 15:00:00",1128,26100,2031,20.1,7999,20.52,20.38,20.36,20.6,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 16:00:00",1129,26100,2030,20.1,7999,20.53,20.38,20.36,20.6,20.08,20.78,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 17:00:00",1130,26100,2059,20.1,7999,20.52,20.38,20.37,20.61,20.08,20.79,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 18:00:00",1131,26100,2107,20.11,7999,20.52,20.38,20.37,20.61,20.08,20.79,20.76,20.75,7999,-7999,-7999,-7999
"2017-04-25 19:00:00",1132,26100,2161,20.11,7999,20.53,20.39,20.37,20.61,20.09,20.79,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-25 20:00:00",1133,26100,2213,20.12,7999,20.53,20.39,20.38,20.62,20.09,20.79,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-25 21:00:00",1134,26100,2247,20.12,7999,20.53,20.39,20.38,20.63,20.1,20.79,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-25 22:00:00",1135,26100,2261,20.12,7999,20.53,20.39,20.38,20.64,20.1,20.79,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-25 23:00:00",1136,26100,2285,20.12,7999,20.52,20.38,20.38,20.63,20.09,20.79,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-26 00:00:00",1137,26100,2321,20.12,7999,20.52,20.38,20.37,20.63,20.09,20.79,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-26 01:00:00",1138,26100,2321,20.12,7999,20.52,20.38,20.37,20.63,20.09,20.79,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-26 02:00:00",1139,26100,2321,20.12,7999,20.52,20.38,20.37,20.63,20.09,20.79,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-26 03:00:00",1140,26100,2321,20.12,7999,20.52,20.37,20.37,20.64,20.09,20.79,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-26 04:00:00",1141,26100,2321,20.12,7999,20.52,20.37,20.37,20.64,20.09,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-26 05:00:00",1142,26100,2321,20.12,7999,20.52,20.37,20.37,20.64,20.09,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-26 06:00:00",1143,26100,2324,20.12,7999,20.52,20.37,20.37,20.64,20.09,20.79,20.77,20.75,7999,-7999,-7999,-7999
"2017-04-26 07:00:00",1144,26100,2333,20.12,7999,20.53,20.37,20.37,20.65,20.09,20.79,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-26 08:00:00",1145,26100,2342,20.12,7999,20.53,20.37,20.37,20.65,20.09,20.79,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-26 09:00:00",1146,26100,2339,20.13,7999,20.53,20.37,20.37,20.65,20.09,20.78,20.77,20.76,7999,-7999,-7999,-7999
"2017-04-26 10:00:00",1147,26100,2322,20.12,7999,20.52,20.38,20.37,20.65,20.09,20.79,20.78,20.76,7999,-7999,-7999,-7999
"2017-04-26 11:00:00",1148,26100,2309,20.12,7999,20.52,20.4,20.38,20.65,20.1,20.79,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-26 12:00:00",1149,26100,2249,20.13,7999,20.54,20.4,20.38,20.65,20.1,20.81,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-26 13:00:00",1150,26100,2237,20.14,7999,20.55,20.4,20.39,20.65,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-26 14:00:00",1151,26100,2187,20.13,7999,20.55,20.39,20.39,20.65,20.1,20.8,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-26 15:00:00",1152,26100,2144,20.13,7999,20.54,20.39,20.39,20.66,20.09,20.8,20.78,20.77,7999,-7999,-7999,-7999
"2017-04-26 16:00:00",1153,26100,2200,20.14,7999,20.54,20.39,20.39,20.67,20.09,20.8,20.79,20.77,7999,-7999,-7999,-7999
"2017-04-26 17:00:00",1154,26100,2219,20.14,7999,20.55,20.39,20.39,20.67,20.1,20.8,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-26 18:00:00",1155,26100,2246,20.15,7999,20.55,20.4,20.4,20.68,20.1,20.81,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-26 19:00:00",1156,26100,2249,20.15,7999,20.55,20.4,20.4,20.68,20.1,20.81,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-26 20:00:00",1157,26100,2261,20.15,7999,20.55,20.4,20.4,20.68,20.1,20.81,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-26 21:00:00",1158,26100,2309,20.15,7999,20.55,20.4,20.4,20.68,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-26 22:00:00",1159,26100,2321,20.15,7999,20.55,20.4,20.4,20.68,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-26 23:00:00",1160,26100,2321,20.15,7999,20.55,20.4,20.4,20.68,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-27 00:00:00",1161,26100,2321,20.15,7999,20.55,20.4,20.39,20.68,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-27 01:00:00",1162,26100,2321,20.15,7999,20.54,20.4,20.39,20.68,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-27 02:00:00",1163,26100,2321,20.15,7999,20.54,20.4,20.39,20.68,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-27 03:00:00",1164,26100,2321,20.15,7999,20.54,20.4,20.38,20.68,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-27 04:00:00",1165,26100,2347,20.15,7999,20.54,20.4,20.39,20.68,20.1,20.8,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-27 05:00:00",1166,26100,2406,20.16,7999,20.54,20.41,20.39,20.69,20.11,20.81,20.79,20.79,7999,-7999,-7999,-7999
"2017-04-27 06:00:00",1167,26100,2416,20.16,7999,20.54,20.41,20.4,20.69,20.11,20.81,20.79,20.79,7999,-7999,-7999,-7999
"2017-04-27 07:00:00",1168,26100,2446,20.16,7999,20.54,20.41,20.4,20.69,20.11,20.81,20.79,20.79,7999,-7999,-7999,-7999
"2017-04-27 08:00:00",1169,26100,2426,20.16,7999,20.55,20.41,20.4,20.69,20.11,20.82,20.79,20.79,7999,-7999,-7999,-7999
"2017-04-27 09:00:00",1170,26100,2387,20.16,7999,20.55,20.4,20.4,20.69,20.11,20.81,20.79,20.79,7999,-7999,-7999,-7999
"2017-04-27 10:00:00",1171,26100,2309,20.16,7999,20.55,20.4,20.4,20.7,20.1,20.81,20.79,20.78,7999,-7999,-7999,-7999
"2017-04-27 11:00:00",1172,26100,2249,20.16,7999,20.55,20.42,20.4,20.7,20.11,20.81,20.81,20.79,7999,-7999,-7999,-7999
"2017-04-27 12:00:00",1173,26100,2203,20.17,7999,20.56,20.42,20.4,20.7,20.11,20.82,20.81,20.79,7999,-7999,-7999,-7999
"2017-04-27 13:00:00",1174,26100,2114,20.16,7999,20.55,20.41,20.39,20.69,20.11,20.81,20.8,20.8,7999,-7999,-7999,-7999
"2017-04-27 14:00:00",1175,26100,2058,20.16,7999,20.55,20.41,20.4,20.69,20.11,20.81,20.79,20.79,7999,-7999,-7999,-7999
"2017-04-27 15:00:00",1176,26100,2038,20.17,7999,20.55,20.4,20.4,20.71,20.1,20.81,20.78,20.78,7999,-7999,-7999,-7999
"2017-04-27 16:00:00",1177,26100,2067,20.17,7999,20.55,20.41,20.4,20.71,20.11,20.82,20.79,20.79,7999,-7999,-7999,-7999
"2017-04-27 17:00:00",1178,26100,2098,20.17,7999,20.55,20.41,20.41,20.72,20.11,20.82,20.79,20.79,7999,-7999,-7999,-7999
"2017-04-27 18:00:00",1179,26100,2145,20.18,7999,20.56,20.41,20.4,20.72,20.12,20.82,20.8,20.8,7999,-7999,-7999,-7999
"2017-04-27 19:00:00",1180,26100,2230,20.18,7999,20.56,20.42,20.41,20.73,20.12,20.83,20.8,20.8,7999,-7999,-7999,-7999
"2017-04-27 20:00:00",1181,26100,2248,20.18,7999,20.56,20.42,20.41,20.73,20.12,20.83,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-27 21:00:00",1182,26100,2249,20.18,7999,20.56,20.42,20.41,20.73,20.12,20.83,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-27 22:00:00",1183,26100,2285,20.19,7999,20.56,20.42,20.4,20.73,20.12,20.83,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-27 23:00:00",1184,26100,2321,20.19,7999,20.56,20.42,20.4,20.73,20.12,20.83,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-28 00:00:00",1185,26100,2321,20.2,7999,20.56,20.42,20.4,20.73,20.12,20.83,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-28 01:00:00",1186,26100,2321,20.2,7999,20.56,20.42,20.4,20.73,20.12,20.82,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-28 02:00:00",1187,26100,2321,20.2,7999,20.56,20.42,20.4,20.73,20.12,20.82,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-28 03:00:00",1188,26100,2326,20.2,7999,20.56,20.43,20.4,20.74,20.12,20.82,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-28 04:00:00",1189,26100,2345,20.2,7999,20.56,20.43,20.4,20.74,20.13,20.83,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-28 05:00:00",1190,26100,2396,20.21,7999,20.57,20.43,20.41,20.75,20.13,20.83,20.81,20.81,7999,-7999,-7999,-7999
"2017-04-28 06:00:00",1191,26100,2413,20.21,7999,20.57,20.44,20.41,20.76,20.13,20.83,20.82,20.82,7999,-7999,-7999,-7999
"2017-04-28 07:00:00",1192,26100,2413,20.21,7999,20.57,20.45,20.41,20.76,20.13,20.84,20.82,20.82,7999,-7999,-7999,-7999
"2017-04-28 08:00:00",1193,26100,2411,20.21,7999,20.57,20.45,20.42,20.76,20.13,20.84,20.82,20.82,7999,-7999,-7999,-7999
"2017-04-28 09:00:00",1194,26100,2377,20.21,7999,20.57,20.45,20.43,20.76,20.13,20.84,20.82,20.81,7999,-7999,-7999,-7999
"2017-04-28 10:00:00",1195,26100,2321,20.21,7999,20.57,20.45,20.42,20.75,20.12,20.83,20.82,20.81,7999,-7999,-7999,-7999
"2017-04-28 11:00:00",1196,26100,2261,20.22,7999,20.57,20.45,20.42,20.75,20.13,20.84,20.83,20.82,7999,-7999,-7999,-7999
"2017-04-28 12:00:00",1197,26100,2237,20.22,7999,20.57,20.45,20.43,20.76,20.14,20.84,20.83,20.83,7999,-7999,-7999,-7999
"2017-04-28 13:00:00",1198,26100,2125,20.21,7999,20.58,20.44,20.42,20.77,20.13,20.84,20.84,20.82,7999,-7999,-7999,-7999
"2017-04-28 14:00:00",1199,26100,2063,20.21,7999,20.57,20.45,20.42,20.76,20.13,20.84,20.83,20.82,7999,-7999,-7999,-7999
"2017-04-28 15:00:00",1200,26100,2047,20.2,7999,20.57,20.45,20.43,20.76,20.13,20.84,20.83,20.83,7999,-7999,-7999,-7999
"2017-04-28 16:00:00",1201,26100,2077,20.21,7999,20.57,20.45,20.43,20.76,20.13,20.84,20.83,20.83,7999,-7999,-7999,-7999
"2017-04-28 17:00:00",1202,26100,2109,20.21,7999,20.57,20.46,20.44,20.76,20.14,20.84,20.83,20.83,7999,-7999,-7999,-7999
"2017-04-28 18:00:00",1203,26100,2169,20.21,7999,20.58,20.47,20.44,20.77,20.14,20.85,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-28 19:00:00",1204,26100,2226,20.22,7999,20.58,20.47,20.44,20.77,20.14,20.85,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-28 20:00:00",1205,26100,2248,20.22,7999,20.59,20.47,20.44,20.77,20.15,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-28 21:00:00",1206,26100,2249,20.22,7999,20.59,20.47,20.44,20.76,20.15,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-28 22:00:00",1207,26100,2297,20.22,7999,20.59,20.47,20.44,20.75,20.15,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-28 23:00:00",1208,26100,2321,20.22,7999,20.59,20.47,20.44,20.75,20.15,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-29 00:00:00",1209,26100,2321,20.22,7999,20.59,20.47,20.44,20.75,20.15,20.85,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-29 01:00:00",1210,26100,2321,20.22,7999,20.59,20.47,20.44,20.75,20.15,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-29 02:00:00",1211,26100,2321,20.22,7999,20.59,20.47,20.44,20.75,20.15,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-29 03:00:00",1212,26100,2321,20.22,7999,20.59,20.47,20.44,20.75,20.15,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-29 04:00:00",1213,26100,2324,20.22,7999,20.59,20.47,20.44,20.75,20.15,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-29 05:00:00",1214,26100,2335,20.22,7999,20.59,20.46,20.44,20.76,20.15,20.85,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-29 06:00:00",1215,26100,2378,20.23,7999,20.59,20.47,20.44,20.76,20.15,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-29 07:00:00",1216,26100,2419,20.22,7999,20.6,20.47,20.44,20.76,20.16,20.86,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-29 08:00:00",1217,26100,2483,20.22,7999,20.6,20.47,20.45,20.76,20.16,20.87,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-29 09:00:00",1218,26100,2573,20.22,7999,20.6,20.48,20.45,20.76,20.16,20.86,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-29 10:00:00",1219,26100,2559,20.22,7999,20.6,20.47,20.45,20.74,20.16,20.87,20.86,20.84,7999,-7999,-7999,-7999
"2017-04-29 11:00:00",1220,26100,2486,20.22,7999,20.6,20.47,20.45,20.74,20.16,20.87,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-29 12:00:00",1221,26100,2359,20.21,7999,20.59,20.48,20.45,20.73,20.15,20.86,20.85,20.85,7999,-7999,-7999,-7999
"2017-04-29 13:00:00",1222,26100,2327,20.21,7999,20.6,20.47,20.45,20.73,20.15,20.86,20.85,20.85,7999,-7999,-7999,-7999
"2017-04-29 14:00:00",1223,26100,2321,20.21,7999,20.6,20.47,20.45,20.73,20.16,20.86,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-29 15:00:00",1224,26100,2321,20.21,7999,20.6,20.47,20.45,20.73,20.16,20.86,20.86,20.84,7999,-7999,-7999,-7999
"2017-04-29 16:00:00",1225,26100,2321,20.2,7999,20.6,20.47,20.45,20.72,20.16,20.86,20.86,20.84,7999,-7999,-7999,-7999
"2017-04-29 17:00:00",1226,26100,2321,20.2,7999,20.6,20.47,20.45,20.71,20.16,20.86,20.86,20.84,7999,-7999,-7999,-7999
"2017-04-29 18:00:00",1227,26100,2321,20.2,7999,20.6,20.47,20.45,20.7,20.16,20.86,20.86,20.84,7999,-7999,-7999,-7999
"2017-04-29 19:00:00",1228,26100,2321,20.2,7999,20.6,20.47,20.45,20.7,20.16,20.86,20.86,20.84,7999,-7999,-7999,-7999
"2017-04-29 20:00:00",1229,26100,2321,20.2,7999,20.6,20.47,20.45,20.7,20.16,20.86,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-29 21:00:00",1230,26100,2321,20.19,7999,20.6,20.47,20.45,20.7,20.16,20.86,20.86,20.84,7999,-7999,-7999,-7999
"2017-04-29 22:00:00",1231,26100,2321,20.18,7999,20.6,20.46,20.45,20.69,20.16,20.86,20.85,20.84,7999,-7999,-7999,-7999
"2017-04-29 23:00:00",1232,26100,2321,20.18,7999,20.6,20.45,20.45,20.68,20.16,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-30 00:00:00",1233,26100,2359,20.17,7999,20.6,20.45,20.45,20.68,20.16,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-30 01:00:00",1234,26100,2397,20.17,7999,20.6,20.45,20.45,20.67,20.16,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-30 02:00:00",1235,26100,2427,20.16,7999,20.6,20.45,20.45,20.67,20.16,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-30 03:00:00",1236,26100,2490,20.16,7999,20.6,20.45,20.45,20.65,20.16,20.86,20.85,20.83,7999,-7999,-7999,-7999
"2017-04-30 04:00:00",1237,26100,2522,20.16,7999,20.6,20.45,20.45,20.66,20.16,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-30 05:00:00",1238,26100,2552,20.15,7999,20.61,20.45,20.45,20.65,20.16,20.86,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-30 06:00:00",1239,26100,2572,20.16,7999,20.6,20.46,20.45,20.63,20.16,20.87,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-30 07:00:00",1240,26100,2564,20.14,7999,20.6,20.46,20.45,20.63,20.16,20.87,20.84,20.84,7999,-7999,-7999,-7999
"2017-04-30 08:00:00",1241,26100,2537,20.14,7999,20.6,20.45,20.44,20.62,20.15,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-30 09:00:00",1242,26100,2380,20.14,7999,20.6,20.45,20.44,20.6,20.15,20.86,20.83,20.83,7999,-7999,-7999,-7999
"2017-04-30 10:00:00",1243,26100,2321,20.13,7999,20.6,20.45,20.45,20.6,20.16,20.86,20.83,20.83,7999,-7999,-7999,-7999
"2017-04-30 11:00:00",1244,26100,2285,20.12,7999,20.6,20.45,20.45,20.6,20.16,20.86,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-30 12:00:00",1245,26100,2213,20.12,7999,20.6,20.44,20.44,20.6,20.16,20.85,20.84,20.83,7999,-7999,-7999,-7999
"2017-04-30 13:00:00",1246,26100,2049,20.11,7999,20.58,20.43,20.43,20.58,20.14,20.85,20.82,20.81,7999,-7999,-7999,-7999
"2017-04-30 14:00:00",1247,26100,2030,20.1,7999,20.58,20.43,20.43,20.56,20.14,20.85,20.82,20.81,7999,-7999,-7999,-7999
"2017-04-30 15:00:00",1248,26100,2040,20.1,7999,20.58,20.43,20.43,20.55,20.15,20.85,20.82,20.81,7999,-7999,-7999,-7999
"2017-04-30 16:00:00",1249,26100,2079,20.09,7999,20.58,20.42,20.43,20.55,20.14,20.84,20.82,20.81,7999,-7999,-7999,-7999
"2017-04-30 17:00:00",1250,26100,2089,20.08,7999,20.58,20.41,20.43,20.54,20.14,20.84,20.81,20.8,7999,-7999,-7999,-7999
"2017-04-30 18:00:00",1251,26100,2089,20.08,7999,20.58,20.41,20.43,20.53,20.14,20.84,20.81,20.79,7999,-7999,-7999,-7999
"2017-04-30 19:00:00",1252,26100,2090,20.07,7999,20.58,20.4,20.42,20.53,20.14,20.84,20.81,20.78,7999,-7999,-7999,-7999
"2017-04-30 20:00:00",1253,26100,2127,20.06,7999,20.58,20.41,20.42,20.51,20.14,20.84,20.81,20.79,7999,-7999,-7999,-7999
"2017-04-30 21:00:00",1254,26100,2180,20.07,7999,20.59,20.41,20.42,20.51,20.15,20.84,20.81,20.8,7999,-7999,-7999,-7999
"2017-04-30 22:00:00",1255,26100,2277,20.06,7999,20.59,20.4,20.43,20.52,20.14,20.84,20.8,20.8,7999,-7999,-7999,-7999
"2017-04-30 23:00:00",1256,26100,2310,20.06,7999,20.59,20.4,20.43,20.5,20.15,20.84,20.8,20.8,7999,-7999,-7999,-7999
"2017-05-01 00:00:00",1257,26100,2321,20.05,7999,20.59,20.4,20.42,20.5,20.15,20.84,20.81,20.79,7999,-7999,-7999,-7999
"2017-05-01 01:00:00",1258,26100,2321,20.05,7999,20.57,20.4,20.42,20.5,20.15,20.84,20.81,20.79,7999,-7999,-7999,-7999
"2017-05-01 02:00:00",1259,26100,2321,20.05,7999,20.57,20.4,20.42,20.48,20.14,20.83,20.81,20.78,7999,-7999,-7999,-7999
"2017-05-01 03:00:00",1260,26100,2321,20.03,7999,20.57,20.4,20.42,20.47,20.14,20.83,20.8,20.78,7999,-7999,-7999,-7999
"2017-05-01 04:00:00",1261,26100,2321,20.02,7999,20.57,20.38,20.41,20.47,20.14,20.83,20.79,20.78,7999,-7999,-7999,-7999
"2017-05-01 05:00:00",1262,26100,2321,20.02,7999,20.57,20.37,20.41,20.45,20.14,20.83,20.79,20.78,7999,-7999,-7999,-7999
"2017-05-01 06:00:00",1263,26100,2321,20.01,7999,20.57,20.37,20.4,20.45,20.14,20.82,20.78,20.77,7999,-7999,-7999,-7999
"2017-05-01 07:00:00",1264,26100,2334,20,7999,20.57,20.37,20.4,20.45,20.13,20.82,20.78,20.76,7999,-7999,-7999,-7999
"2017-05-01 08:00:00",1265,26100,2359,20,7999,20.56,20.37,20.4,20.43,20.12,20.81,20.78,20.76,7999,-7999,-7999,-7999
"2017-05-01 09:00:00",1266,26100,2321,20,7999,20.56,20.37,20.4,20.42,20.12,20.81,20.78,20.75,7999,-7999,-7999,-7999
"2017-05-01 10:00:00",1267,26100,2321,19.99,7999,20.56,20.37,20.4,20.42,20.12,20.81,20.78,20.75,7999,-7999,-7999,-7999
"2017-05-01 11:00:00",1268,26100,2297,19.99,7999,20.56,20.36,20.4,20.41,20.12,20.81,20.78,20.75,7999,-7999,-7999,-7999
"2017-05-01 12:00:00",1269,26100,2195,19.97,7999,20.56,20.36,20.39,20.39,20.12,20.81,20.77,20.75,7999,-7999,-7999,-7999
"2017-05-01 13:00:00",1270,26100,2059,19.96,7999,20.54,20.34,20.38,20.38,20.11,20.8,20.76,20.73,7999,-7999,-7999,-7999
"2017-05-01 14:00:00",1271,26100,2050,19.96,7999,20.55,20.33,20.38,20.38,20.11,20.79,20.75,20.73,7999,-7999,-7999,-7999
"2017-05-01 15:00:00",1272,26100,2040,19.95,7999,20.55,20.33,20.38,20.38,20.11,20.79,20.75,20.73,7999,-7999,-7999,-7999
"2017-05-01 16:00:00",1273,26100,2069,19.94,7999,20.54,20.33,20.38,20.37,20.1,20.78,20.75,20.73,7999,-7999,-7999,-7999
"2017-05-01 17:00:00",1274,26100,2079,19.93,7999,20.54,20.33,20.38,20.35,20.1,20.78,20.74,20.72,7999,-7999,-7999,-7999
"2017-05-01 18:00:00",1275,26100,2089,19.93,7999,20.53,20.33,20.37,20.35,20.1,20.78,20.73,20.72,7999,-7999,-7999,-7999
"2017-05-01 19:00:00",1276,26100,2089,19.93,7999,20.53,20.32,20.36,20.35,20.09,20.78,20.73,20.71,7999,-7999,-7999,-7999
"2017-05-01 20:00:00",1277,26100,2109,19.93,7999,20.53,20.31,20.36,20.34,20.09,20.78,20.74,20.71,7999,-7999,-7999,-7999
"2017-05-01 21:00:00",1278,26100,2150,19.92,7999,20.53,20.31,20.36,20.33,20.1,20.78,20.73,20.71,7999,-7999,-7999,-7999
"2017-05-01 22:00:00",1279,26100,2188,19.92,7999,20.53,20.31,20.36,20.34,20.1,20.78,20.73,20.71,7999,-7999,-7999,-7999
"2017-05-01 23:00:00",1280,26100,2255,19.92,7999,20.53,20.31,20.36,20.34,20.09,20.78,20.73,20.71,7999,-7999,-7999,-7999
"2017-05-02 00:00:00",1281,26100,2288,19.91,7999,20.52,20.3,20.37,20.34,20.09,20.78,20.72,20.7,7999,-7999,-7999,-7999
"2017-05-02 01:00:00",1282,26100,2317,19.91,7999,20.52,20.3,20.36,20.32,20.1,20.78,20.73,20.7,7999,-7999,-7999,-7999
"2017-05-02 02:00:00",1283,26100,2321,19.9,7999,20.52,20.3,20.36,20.32,20.1,20.78,20.73,20.7,7999,-7999,-7999,-7999
"2017-05-02 03:00:00",1284,26100,2321,19.9,7999,20.52,20.3,20.35,20.32,20.09,20.77,20.72,20.7,7999,-7999,-7999,-7999
"2017-05-02 04:00:00",1285,26100,2321,19.9,7999,20.52,20.3,20.35,20.31,20.09,20.77,20.72,20.7,7999,-7999,-7999,-7999
"2017-05-02 05:00:00",1286,26100,2321,19.89,7999,20.52,20.3,20.35,20.3,20.09,20.77,20.7,20.69,7999,-7999,-7999,-7999
"2017-05-02 06:00:00",1287,26100,2321,19.88,7999,20.52,20.28,20.35,20.3,20.09,20.76,20.7,20.69,7999,-7999,-7999,-7999
"2017-05-02 07:00:00",1288,26100,2321,19.88,7999,20.51,20.28,20.35,20.3,20.09,20.75,20.7,20.68,7999,-7999,-7999,-7999
"2017-05-02 08:00:00",1289,26100,2321,19.88,7999,20.51,20.27,20.34,20.28,20.09,20.75,20.7,20.68,7999,-7999,-7999,-7999
"2017-05-02 09:00:00",1290,26100,2296,19.87,7999,20.5,20.27,20.34,20.27,20.09,20.75,20.7,20.68,7999,-7999,-7999,-7999
"2017-05-02 10:00:00",1291,26100,2146,19.85,7999,20.5,20.26,20.33,20.26,20.07,20.74,20.69,20.66,7999,-7999,-7999,-7999
"2017-05-02 11:00:00",1292,26100,2031,19.85,7999,20.49,20.25,20.33,20.25,20.07,20.73,20.68,20.66,7999,-7999,-7999,-7999
"2017-05-02 12:00:00",1293,26100,2003,19.85,7999,20.5,20.25,20.33,20.25,20.07,20.73,20.68,20.66,7999,-7999,-7999,-7999
"2017-05-02 13:00:00",1294,26100,1984,19.84,7999,20.5,20.25,20.33,20.24,20.07,20.73,20.68,20.66,7999,-7999,-7999,-7999
"2017-05-02 14:00:00",1295,26100,1975,19.83,7999,20.49,20.25,20.33,20.23,20.07,20.73,20.68,20.66,7999,-7999,-7999,-7999
"2017-05-02 15:00:00",1296,26100,1994,19.83,7999,20.49,20.25,20.32,20.23,20.07,20.73,20.67,20.66,7999,-7999,-7999,-7999
"2017-05-02 16:00:00",1297,26100,2030,19.82,7999,20.48,20.25,20.31,20.22,20.06,20.73,20.67,20.65,7999,-7999,-7999,-7999
"2017-05-02 17:00:00",1298,26100,2030,19.81,7999,20.48,20.23,20.31,20.2,20.05,20.72,20.67,20.64,7999,-7999,-7999,-7999
"2017-05-02 18:00:00",1299,26100,2030,19.81,7999,20.48,20.23,20.3,20.2,20.04,20.72,20.66,20.63,7999,-7999,-7999,-7999
"2017-05-02 19:00:00",1300,26100,2030,19.8,7999,20.47,20.23,20.3,20.19,20.04,20.71,20.66,20.63,7999,-7999,-7999,-7999
"2017-05-02 20:00:00",1301,26100,2030,19.79,7999,20.46,20.22,20.29,20.18,20.04,20.71,20.65,20.62,7999,-7999,-7999,-7999
"2017-05-02 21:00:00",1302,26100,2040,19.79,7999,20.46,20.21,20.28,20.18,20.04,20.71,20.64,20.62,7999,-7999,-7999,-7999
"2017-05-02 22:00:00",1303,26100,2069,19.79,7999,20.45,20.2,20.28,20.16,20.03,20.7,20.63,20.6,7999,-7999,-7999,-7999
"2017-05-02 23:00:00",1304,26100,2089,19.77,7999,20.45,20.2,20.28,20.15,20.02,20.69,20.63,20.6,7999,-7999,-7999,-7999
"2017-05-03 00:00:00",1305,26100,2094,19.76,7999,20.45,20.2,20.28,20.15,20.02,20.69,20.63,20.6,7999,-7999,-7999,-7999
"2017-05-03 01:00:00",1306,26100,2105,19.76,7999,20.44,20.2,20.28,20.13,20.02,20.68,20.62,20.6,7999,-7999,-7999,-7999
"2017-05-03 02:00:00",1307,26100,2138,19.75,7999,20.45,20.18,20.27,20.12,20.02,20.69,20.62,20.59,7999,-7999,-7999,-7999
"2017-05-03 03:00:00",1308,26100,2188,19.74,7999,20.44,20.18,20.27,20.11,20.02,20.69,20.62,20.59,7999,-7999,-7999,-7999
"2017-05-03 04:00:00",1309,26100,2220,19.74,7999,20.44,20.19,20.27,20.09,20.02,20.69,20.61,20.59,7999,-7999,-7999,-7999
"2017-05-03 05:00:00",1310,26100,2239,19.72,7999,20.44,20.18,20.26,20.07,20.02,20.68,20.62,20.59,7999,-7999,-7999,-7999
"2017-05-03 06:00:00",1311,26100,2238,19.71,7999,20.44,20.16,20.26,20.06,20.02,20.68,20.6,20.58,7999,-7999,-7999,-7999
"2017-05-03 07:00:00",1312,26100,2239,19.7,7999,20.43,20.16,20.26,20.04,20,20.68,20.59,20.57,7999,-7999,-7999,-7999
"2017-05-03 08:00:00",1313,26100,2204,19.69,7999,20.42,20.16,20.25,20.03,20,20.67,20.59,20.56,7999,-7999,-7999,-7999
"2017-05-03 09:00:00",1314,26100,2083,19.67,7999,20.42,20.14,20.24,20.01,19.99,20.66,20.58,20.56,7999,-7999,-7999,-7999
"2017-05-03 10:00:00",1315,26100,2021,19.66,7999,20.41,20.13,20.24,19.98,19.99,20.66,20.57,20.55,7999,-7999,-7999,-7999
"2017-05-03 11:00:00",1316,26100,1975,19.64,7999,20.41,20.13,20.24,19.98,19.99,20.66,20.57,20.54,7999,-7999,-7999,-7999
"2017-05-03 12:00:00",1317,26100,1975,19.64,7999,20.41,20.13,20.23,19.96,19.99,20.66,20.57,20.53,7999,-7999,-7999,-7999
"2017-05-03 13:00:00",1318,26100,1958,19.62,7999,20.41,20.12,20.23,19.95,19.99,20.65,20.56,20.53,7999,-7999,-7999,-7999
"2017-05-03 14:00:00",1319,26100,1966,19.62,7999,20.4,20.1,20.23,19.93,19.98,20.64,20.55,20.52,7999,-7999,-7999,-7999
"2017-05-03 15:00:00",1320,26100,1975,19.6,7999,20.4,20.1,20.22,19.92,19.98,20.63,20.54,20.51,7999,-7999,-7999,-7999
"2017-05-03 16:00:00",1321,26100,1975,19.59,7999,20.39,20.08,20.21,19.91,19.97,20.63,20.53,20.5,7999,-7999,-7999,-7999
"2017-05-03 17:00:00",1322,26100,1975,19.57,7999,20.38,20.08,20.2,19.88,19.97,20.62,20.52,20.49,7999,-7999,-7999,-7999
"2017-05-03 18:00:00",1323,26100,1975,19.56,7999,20.38,20.07,20.2,19.88,19.97,20.61,20.51,20.48,7999,-7999,-7999,-7999
"2017-05-03 19:00:00",1324,26100,1984,19.55,7999,20.37,20.05,20.19,19.86,19.95,20.6,20.5,20.48,7999,-7999,-7999,-7999
"2017-05-03 20:00:00",1325,26100,2021,19.54,7999,20.36,20.05,20.18,19.86,19.94,20.6,20.5,20.46,7999,-7999,-7999,-7999
"2017-05-03 21:00:00",1326,26100,2030,19.53,7999,20.36,20.04,20.18,19.84,19.94,20.59,20.48,20.46,7999,-7999,-7999,-7999
"2017-05-03 22:00:00",1327,26100,2030,19.52,7999,20.35,20.03,20.17,19.83,19.94,20.58,20.48,20.45,7999,-7999,-7999,-7999
"2017-05-03 23:00:00",1328,26100,2030,19.51,7999,20.34,20.02,20.16,19.83,19.93,20.58,20.47,20.44,7999,-7999,-7999,-7999
"2017-05-04 00:00:00",1329,26100,2050,19.5,7999,20.34,20.01,20.15,19.81,19.92,20.57,20.46,20.43,7999,-7999,-7999,-7999
"2017-05-04 01:00:00",1330,26100,2069,19.49,7999,20.33,20,20.15,19.81,19.92,20.56,20.45,20.42,7999,-7999,-7999,-7999
"2017-05-04 02:00:00",1331,26100,2089,19.48,7999,20.33,19.99,20.14,19.79,19.92,20.55,20.44,20.41,7999,-7999,-7999,-7999
"2017-05-04 03:00:00",1332,26100,2089,19.47,7999,20.32,19.98,20.13,19.79,19.91,20.55,20.44,20.41,7999,-7999,-7999,-7999
"2017-05-04 04:00:00",1333,26100,2098,19.46,7999,20.31,19.98,20.13,19.78,19.9,20.54,20.43,20.4,7999,-7999,-7999,-7999
"2017-05-04 05:00:00",1334,26100,2121,19.45,7999,20.3,19.98,20.13,19.77,19.9,20.54,20.43,20.39,7999,-7999,-7999,-7999
"2017-05-04 06:00:00",1335,26100,2182,19.46,7999,20.31,19.96,20.12,19.77,19.89,20.53,20.42,20.38,7999,-7999,-7999,-7999
"2017-05-04 07:00:00",1336,26100,2213,19.44,7999,20.31,19.96,20.11,19.76,19.89,20.54,20.42,20.38,7999,-7999,-7999,-7999
"2017-05-04 08:00:00",1337,26100,2224,19.44,7999,20.29,19.96,20.11,19.75,19.89,20.52,20.41,20.38,7999,-7999,-7999,-7999
"2017-05-04 09:00:00",1338,26100,2220,19.43,7999,20.29,19.95,20.11,19.75,19.88,20.52,20.41,20.37,7999,-7999,-7999,-7999
"2017-05-04 10:00:00",1339,26100,2218,19.42,7999,20.28,19.94,20.1,19.74,19.88,20.51,20.4,20.36,7999,-7999,-7999,-7999
"2017-05-04 11:00:00",1340,26100,2120,19.41,7999,20.28,19.93,20.08,19.72,19.87,20.51,20.38,20.35,7999,-7999,-7999,-7999
"2017-05-04 12:00:00",1341,26100,2063,19.4,7999,20.28,19.93,20.08,19.71,19.87,20.5,20.38,20.35,7999,-7999,-7999,-7999
"2017-05-04 13:00:00",1342,26100,2030,19.4,7999,20.28,19.93,20.08,19.71,19.87,20.5,20.38,20.34,7999,-7999,-7999,-7999
"2017-05-04 14:00:00",1343,26100,2030,19.4,7999,20.27,19.92,20.08,19.71,19.87,20.49,20.38,20.34,7999,-7999,-7999,-7999
"2017-05-04 15:00:00",1344,26100,2030,19.38,7999,20.26,19.91,20.08,19.69,19.85,20.49,20.37,20.34,7999,-7999,-7999,-7999
"2017-05-04 16:00:00",1345,26100,2030,19.38,7999,20.26,19.91,20.08,19.69,19.85,20.48,20.36,20.33,7999,-7999,-7999,-7999
"2017-05-04 17:00:00",1346,26100,2030,19.37,7999,20.26,19.91,20.07,19.69,19.85,20.48,20.36,20.33,7999,-7999,-7999,-7999
"2017-05-04 18:00:00",1347,26100,2030,19.37,7999,20.25,19.89,20.06,19.68,19.84,20.48,20.35,20.32,7999,-7999,-7999,-7999
"2017-05-04 19:00:00",1348,26100,2030,19.36,7999,20.24,19.88,20.05,19.66,19.83,20.47,20.35,20.31,7999,-7999,-7999,-7999
"2017-05-04 20:00:00",1349,26100,2040,19.36,7999,20.24,19.88,20.05,19.66,19.82,20.46,20.34,20.3,7999,-7999,-7999,-7999
"2017-05-04 21:00:00",1350,26100,2059,19.35,7999,20.23,19.88,20.04,19.65,19.82,20.46,20.33,20.3,7999,-7999,-7999,-7999
"2017-05-04 22:00:00",1351,26100,2079,19.34,7999,20.23,19.86,20.03,19.64,19.82,20.45,20.33,20.29,7999,-7999,-7999,-7999
"2017-05-04 23:00:00",1352,26100,2089,19.33,7999,20.22,19.86,20.03,19.63,19.82,20.44,20.32,20.28,7999,-7999,-7999,-7999
"2017-05-05 00:00:00",1353,26100,2089,19.32,7999,20.21,19.86,20.03,19.61,19.81,20.44,20.31,20.28,7999,-7999,-7999,-7999
"2017-05-05 01:00:00",1354,26100,2091,19.31,7999,20.21,19.84,20.02,19.59,19.8,20.43,20.31,20.27,7999,-7999,-7999,-7999
"2017-05-05 02:00:00",1355,26100,2090,19.29,7999,20.2,19.83,20.01,19.56,19.8,20.43,20.3,20.26,7999,-7999,-7999,-7999
"2017-05-05 03:00:00",1356,26100,2114,19.27,7999,20.2,19.83,20.01,19.54,19.8,20.42,20.29,20.25,7999,-7999,-7999,-7999
"2017-05-05 04:00:00",1357,26100,2156,19.25,7999,20.2,19.81,20.01,19.51,19.79,20.42,20.28,20.24,7999,-7999,-7999,-7999
"2017-05-05 05:00:00",1358,26100,2190,19.23,7999,20.19,19.8,20,19.49,19.78,20.42,20.27,20.23,7999,-7999,-7999,-7999
"2017-05-05 06:00:00",1359,26100,2210,19.22,7999,20.18,19.79,19.99,19.46,19.78,20.41,20.26,20.22,7999,-7999,-7999,-7999
"2017-05-05 07:00:00",1360,26100,2217,19.19,7999,20.19,19.77,19.99,19.44,19.78,20.4,20.25,20.21,7999,-7999,-7999,-7999
"2017-05-05 08:00:00",1361,26100,2106,19.17,7999,20.17,19.76,19.97,19.41,19.77,20.38,20.23,20.18,7999,-7999,-7999,-7999
"2017-05-05 09:00:00",1362,26100,2060,19.15,7999,20.16,19.74,19.97,19.4,19.76,20.38,20.22,20.17,7999,-7999,-7999,-7999
"2017-05-05 10:00:00",1363,26100,2021,19.14,7999,20.16,19.73,19.96,19.38,19.75,20.38,20.21,20.16,7999,-7999,-7999,-7999
"2017-05-05 11:00:00",1364,26100,1975,19.12,7999,20.15,19.71,19.96,19.37,19.75,20.37,20.2,20.15,7999,-7999,-7999,-7999
"2017-05-05 12:00:00",1365,26100,1958,19.1,7999,20.15,19.7,19.95,19.35,19.75,20.36,20.18,20.14,7999,-7999,-7999,-7999
"2017-05-05 13:00:00",1366,26100,1932,19.09,7999,20.15,19.69,19.94,19.34,19.75,20.36,20.18,20.13,7999,-7999,-7999,-7999
"2017-05-05 14:00:00",1367,26100,1923,19.08,7999,20.14,19.68,19.93,19.33,19.74,20.35,20.16,20.12,7999,-7999,-7999,-7999
"2017-05-05 15:00:00",1368,26100,1958,19.07,7999,20.13,19.67,19.93,19.31,19.72,20.34,20.15,20.11,7999,-7999,-7999,-7999
"2017-05-05 16:00:00",1369,26100,1966,19.05,7999,20.12,19.65,19.91,19.3,19.72,20.33,20.14,20.09,7999,-7999,-7999,-7999
"2017-05-05 17:00:00",1370,26100,1975,19.04,7999,20.1,19.64,19.9,19.28,19.71,20.32,20.12,20.08,7999,-7999,-7999,-7999
"2017-05-05 18:00:00",1371,26100,1975,19.02,7999,20.1,19.63,19.89,19.26,19.7,20.31,20.11,20.07,7999,-7999,-7999,-7999
"2017-05-05 19:00:00",1372,26100,1975,19,7999,20.08,19.62,19.88,19.2,19.69,20.29,20.1,20.06,7999,-7999,-7999,-7999
"2017-05-05 20:00:00",1373,26100,2012,18.94,7999,20.08,19.6,19.87,19.09,19.68,20.28,20.08,20.04,7999,-7999,-7999,-7999
"2017-05-05 21:00:00",1374,26100,2030,18.84,7999,20.07,19.58,19.86,18.87,19.67,20.27,20.07,20.03,7999,-7999,-7999,-7999
"2017-05-05 22:00:00",1375,26100,2030,18.64,7999,20.06,19.56,19.86,18.43,19.66,20.26,20.06,20.01,7999,-7999,-7999,-7999
"2017-05-05 23:00:00",1376,26100,2030,18.38,7999,20.05,19.53,19.84,17.94,19.65,20.26,20.04,19.99,7999,-7999,-7999,-7999
"2017-05-06 00:00:00",1377,26100,2030,18.16,7999,20.04,19.49,19.83,17.58,19.65,20.24,20.02,19.97,7999,-7999,-7999,-7999
"2017-05-06 01:00:00",1378,26100,2030,18.02,7999,20.03,19.46,19.82,17.23,19.63,20.23,20.01,19.94,7999,-7999,-7999,-7999
"2017-05-06 02:00:00",1379,26100,2030,17.45,7999,20.02,19.4,19.81,16.34,19.63,20.21,19.98,19.91,7999,-7999,-7999,-7999
"2017-05-06 03:00:00",1380,26100,2089,17.5,7999,20.01,19.37,19.79,16.32,19.62,20.21,19.96,19.89,7999,-7999,-7999,-7999
"2017-05-06 04:00:00",1381,26100,2092,17.58,7999,19.99,19.34,19.78,16.42,19.61,20.19,19.93,19.86,7999,-7999,-7999,-7999
"2017-05-06 05:00:00",1382,26100,2089,17.61,7999,19.98,19.3,19.76,16.57,19.59,20.17,19.9,19.83,7999,-7999,-7999,-7999
"2017-05-06 06:00:00",1383,26100,2095,17.66,7999,19.97,19.27,19.74,16.73,19.58,20.16,19.88,19.8,7999,-7999,-7999,-7999
"2017-05-06 07:00:00",1384,26100,2109,17.68,7999,19.95,19.23,19.73,16.84,19.57,20.14,19.85,19.77,7999,-7999,-7999,-7999
"2017-05-06 08:00:00",1385,26100,2097,17.68,7999,19.94,19.2,19.7,16.9,19.55,20.12,19.82,19.74,7999,-7999,-7999,-7999
"2017-05-06 09:00:00",1386,26100,2082,17.61,7999,19.92,19.18,19.69,16.93,19.54,20.1,19.8,19.71,7999,-7999,-7999,-7999
"2017-05-06 10:00:00",1387,26100,2059,17.62,7999,19.91,19.15,19.67,16.99,19.53,20.08,19.78,19.68,7999,-7999,-7999,-7999
"2017-05-06 11:00:00",1388,26100,2030,17.56,7999,19.89,19.12,19.65,17.02,19.51,20.07,19.75,19.66,7999,-7999,-7999,-7999
"2017-05-06 12:00:00",1389,26100,2003,17.64,7999,19.88,19.1,19.63,17.11,19.5,20.05,19.73,19.64,7999,-7999,-7999,-7999
"2017-05-06 13:00:00",1390,26100,1975,17.7,7999,19.86,19.08,19.61,17.2,19.49,20.03,19.71,19.62,7999,-7999,-7999,-7999
"2017-05-06 14:00:00",1391,26100,1975,17.73,7999,19.85,19.06,19.59,17.26,19.48,20.02,19.68,19.6,7999,-7999,-7999,-7999
"2017-05-06 15:00:00",1392,26100,1975,17.41,7999,19.84,19.05,19.58,17.06,19.46,20,19.67,19.58,7999,-7999,-7999,-7999
"2017-05-06 16:00:00",1393,26100,1975,16.9,7999,19.82,19.03,19.56,16.88,19.44,19.98,19.65,19.55,7999,-7999,-7999,-7999
"2017-05-06 17:00:00",1394,26100,1975,16.89,7999,19.8,19,19.54,16.6,19.43,19.96,19.62,19.53,7999,-7999,-7999,-7999
"2017-05-06 18:00:00",1395,26100,1975,17.09,7999,19.78,18.97,19.52,16.89,19.41,19.94,19.61,19.51,7999,-7999,-7999,-7999
"2017-05-06 19:00:00",1396,26100,2003,17.28,7999,19.77,18.95,19.5,17.09,19.39,19.92,19.58,19.49,7999,-7999,-7999,-7999
"2017-05-06 20:00:00",1397,26100,2021,17.25,7999,19.75,18.91,19.48,17.07,19.38,19.91,19.56,19.46,7999,-7999,-7999,-7999
"2017-05-06 21:00:00",1398,26100,2030,17.19,7999,19.73,18.87,19.47,16.99,19.36,19.89,19.54,19.43,7999,-7999,-7999,-7999
"2017-05-06 22:00:00",1399,26100,2030,16.86,7999,19.72,18.82,19.44,16.58,19.35,19.87,19.51,19.4,7999,-7999,-7999,-7999
"2017-05-06 23:00:00",1400,26100,2030,16.49,7999,19.7,18.78,19.42,16.47,19.33,19.85,19.48,19.36,7999,-7999,-7999,-7999
"2017-05-07 00:00:00",1401,26100,2030,16.57,7999,19.68,18.73,19.4,16.43,19.32,19.83,19.45,19.33,7999,-7999,-7999,-7999
"2017-05-07 01:00:00",1402,26100,2032,16.57,7999,19.66,18.68,19.38,16.29,19.3,19.81,19.41,19.29,7999,-7999,-7999,-7999
"2017-05-07 02:00:00",1403,26100,2069,16.62,7999,19.64,18.64,19.35,16.38,19.28,19.78,19.39,19.26,7999,-7999,-7999,-7999
"2017-05-07 03:00:00",1404,26100,2095,16.67,7999,19.63,18.59,19.32,16.52,19.26,19.76,19.35,19.22,7999,-7999,-7999,-7999
"2017-05-07 04:00:00",1405,26100,2102,16.66,7999,19.6,18.55,19.3,16.56,19.24,19.74,19.32,19.18,7999,-7999,-7999,-7999
"2017-05-07 05:00:00",1406,26100,2123,16.66,7999,19.59,18.51,19.28,16.6,19.22,19.72,19.29,19.15,7999,-7999,-7999,-7999
"2017-05-07 06:00:00",1407,26100,2131,16.67,7999,19.57,18.48,19.26,16.62,19.21,19.69,19.26,19.11,7999,-7999,-7999,-7999
"2017-05-07 07:00:00",1408,26100,2121,16.69,7999,19.55,18.44,19.23,16.68,19.18,19.67,19.23,19.08,7999,-7999,-7999,-7999
"2017-05-07 08:00:00",1409,26100,2088,16.69,7999,19.52,18.41,19.2,16.7,19.16,19.64,19.2,19.04,7999,-7999,-7999,-7999
"2017-05-07 09:00:00",1410,26100,2030,16.69,7999,19.5,18.38,19.17,16.71,19.14,19.62,19.16,19.01,7999,-7999,-7999,-7999
"2017-05-07 10:00:00",1411,26100,1984,16.69,7999,19.48,18.36,19.15,16.71,19.12,19.6,19.15,18.99,7999,-7999,-7999,-7999
"2017-05-07 11:00:00",1412,26100,1940,16.67,7999,19.47,18.33,19.13,16.69,19.11,19.58,19.12,18.96,7999,-7999,-7999,-7999
"2017-05-07 12:00:00",1413,26100,1923,16.63,7999,19.45,18.31,19.11,16.67,19.09,19.56,19.1,18.94,7999,-7999,-7999,-7999
"2017-05-07 13:00:00",1414,26100,1873,16.65,7999,19.43,18.29,19.08,16.69,19.07,19.53,19.08,18.92,7999,-7999,-7999,-7999
"2017-05-07 14:00:00",1415,26100,1890,16.66,7999,19.41,18.27,19.07,16.71,19.06,19.52,19.06,18.9,7999,-7999,-7999,-7999
"2017-05-07 15:00:00",1416,26100,1923,16.58,7999,19.39,18.25,19.04,16.58,19.04,19.49,19.03,18.87,7999,-7999,-7999,-7999
"2017-05-07 16:00:00",1417,26100,1923,16.49,7999,19.38,18.24,19.03,16.46,19.02,19.48,19.02,18.86,7999,-7999,-7999,-7999
"2017-05-07 17:00:00",1418,26100,1923,16.42,7999,19.36,18.22,19,16.32,19,19.46,19,18.84,7999,-7999,-7999,-7999
"2017-05-07 18:00:00",1419,26100,1923,16.4,7999,19.34,18.2,18.99,16.31,18.98,19.44,18.98,18.82,7999,-7999,-7999,-7999
"2017-05-07 19:00:00",1420,26100,1966,16.39,7999,19.32,18.18,18.96,16.31,18.96,19.42,18.96,18.8,7999,-7999,-7999,-7999
"2017-05-07 20:00:00",1421,26100,1975,16.38,7999,19.3,18.17,18.94,16.31,18.94,19.4,18.94,18.79,7999,-7999,-7999,-7999
"2017-05-07 21:00:00",1422,26100,1975,16.38,7999,19.28,18.14,18.93,16.31,18.93,19.38,18.92,18.76,7999,-7999,-7999,-7999
"2017-05-07 22:00:00",1423,26100,1975,16.38,7999,19.26,18.13,18.91,16.31,18.91,19.36,18.91,18.75,7999,-7999,-7999,-7999
"2017-05-07 23:00:00",1424,26100,1984,16.38,7999,19.25,18.11,18.89,16.31,18.9,19.34,18.89,18.73,7999,-7999,-7999,-7999
"2017-05-08 00:00:00",1425,26100,2030,16.38,7999,19.23,18.1,18.87,16.34,18.88,19.33,18.87,18.71,7999,-7999,-7999,-7999
"2017-05-08 01:00:00",1426,26100,2030,16.38,7999,19.21,18.08,18.85,16.35,18.86,19.31,18.85,18.7,7999,-7999,-7999,-7999
"2017-05-08 02:00:00",1427,26100,2030,16.38,7999,19.2,18.06,18.84,16.32,18.85,19.3,18.84,18.68,7999,-7999,-7999,-7999
"2017-05-08 03:00:00",1428,26100,2030,16.38,7999,19.19,18.06,18.82,16.33,18.83,19.28,18.82,18.67,7999,-7999,-7999,-7999
"2017-05-08 04:00:00",1429,26100,2044,16.38,7999,19.17,18.04,18.81,16.36,18.82,19.26,18.81,18.65,7999,-7999,-7999,-7999
"2017-05-08 05:00:00",1430,26100,2076,16.39,7999,19.15,18.03,18.79,16.36,18.8,19.25,18.8,18.64,7999,-7999,-7999,-7999
"2017-05-08 06:00:00",1431,26100,2114,16.4,7999,19.14,18.02,18.78,16.36,18.79,19.23,18.78,18.63,7999,-7999,-7999,-7999
"2017-05-08 07:00:00",1432,26100,2136,16.41,7999,19.13,18.01,18.76,16.36,18.78,19.22,18.77,18.62,7999,-7999,-7999,-7999
"2017-05-08 08:00:00",1433,26100,2132,16.41,7999,19.11,18,18.75,16.36,18.76,19.21,18.76,18.6,7999,-7999,-7999,-7999
"2017-05-08 09:00:00",1434,26100,2136,16.4,7999,19.1,18,18.74,16.36,18.75,19.19,18.75,18.59,7999,-7999,-7999,-7999
"2017-05-08 10:00:00",1435,26100,2085,16.39,7999,19.08,17.97,18.72,16.36,18.73,19.17,18.73,18.58,7999,-7999,-7999,-7999
"2017-05-08 11:00:00",1436,26100,2031,16.4,7999,19.07,17.97,18.71,16.39,18.72,19.16,18.72,18.57,7999,-7999,-7999,-7999
"2017-05-08 12:00:00",1437,26100,2003,16.41,7999,19.06,17.96,18.69,16.44,18.71,19.15,18.71,18.56,7999,-7999,-7999,-7999
"2017-05-08 13:00:00",1438,26100,1975,16.41,7999,19.05,17.95,18.68,16.44,18.7,19.14,18.7,18.55,7999,-7999,-7999,-7999
"2017-05-08 14:00:00",1439,26100,1975,16.42,7999,19.03,17.95,18.67,16.46,18.69,19.12,18.69,18.54,7999,-7999,-7999,-7999
"2017-05-08 15:00:00",1440,26100,1975,16.41,7999,19.03,17.95,18.66,16.39,18.67,19.11,18.68,18.53,7999,-7999,-7999,-7999
"2017-05-08 16:00:00",1441,26100,1975,16.42,7999,19.01,17.93,18.65,16.45,18.66,19.1,18.67,18.52,7999,-7999,-7999,-7999
"2017-05-08 17:00:00",1442,26100,1975,16.43,7999,19,17.93,18.63,16.49,18.65,19.09,18.66,18.51,7999,-7999,-7999,-7999
"2017-05-08 18:00:00",1443,26100,1984,16.44,7999,18.99,17.92,18.62,16.47,18.64,19.08,18.65,18.5,7999,-7999,-7999,-7999
"2017-05-08 19:00:00",1444,26100,1984,16.42,7999,18.97,17.91,18.61,16.38,18.63,19.06,18.64,18.49,7999,-7999,-7999,-7999
"2017-05-08 20:00:00",1445,26100,2030,16.41,7999,18.96,17.91,18.59,16.36,18.61,19.04,18.62,18.48,7999,-7999,-7999,-7999
"2017-05-08 21:00:00",1446,26100,2012,16.41,7999,18.94,17.89,18.58,16.37,18.6,19.04,18.62,18.47,7999,-7999,-7999,-7999
"2017-05-08 22:00:00",1447,26100,2030,16.42,7999,18.94,17.89,18.58,16.39,18.59,19.03,18.61,18.46,7999,-7999,-7999,-7999
"2017-05-08 23:00:00",1448,26100,2030,16.44,7999,18.93,17.89,18.56,16.43,18.58,19.01,18.6,18.46,7999,-7999,-7999,-7999
"2017-05-09 00:00:00",1449,26100,2030,16.42,7999,18.92,17.87,18.55,16.43,18.57,19,18.59,18.45,7999,-7999,-7999,-7999
"2017-05-09 01:00:00",1450,26100,2030,16.42,7999,18.9,17.87,18.54,16.44,18.56,18.99,18.58,18.44,7999,-7999,-7999,-7999
"2017-05-09 02:00:00",1451,26100,2032,16.42,7999,18.89,17.86,18.53,16.47,18.55,18.98,18.57,18.43,7999,-7999,-7999,-7999
"2017-05-09 03:00:00",1452,26100,2114,16.42,7999,18.89,17.85,18.52,16.46,18.53,18.97,18.56,18.42,7999,-7999,-7999,-7999
"2017-05-09 04:00:00",1453,26100,2126,16.42,7999,18.88,17.85,18.52,16.42,18.53,18.97,18.55,18.42,7999,-7999,-7999,-7999
"2017-05-09 05:00:00",1454,26100,2129,16.42,7999,18.87,17.85,18.5,16.44,18.53,18.95,18.55,18.41,7999,-7999,-7999,-7999
"2017-05-09 06:00:00",1455,26100,2140,16.43,7999,18.86,17.84,18.5,16.46,18.51,18.95,18.54,18.4,7999,-7999,-7999,-7999
"2017-05-09 07:00:00",1456,26100,2152,16.42,7999,18.85,17.83,18.49,16.46,18.5,18.94,18.54,18.4,7999,-7999,-7999,-7999
"2017-05-09 08:00:00",1457,26100,2156,16.42,7999,18.84,17.83,18.48,16.46,18.5,18.93,18.53,18.4,7999,-7999,-7999,-7999
"2017-05-09 09:00:00",1458,26100,2151,16.43,7999,18.83,17.82,18.47,16.51,18.49,18.92,18.53,18.39,7999,-7999,-7999,-7999
"2017-05-09 10:00:00",1459,26100,2126,16.44,7999,18.82,17.81,18.46,16.52,18.48,18.91,18.51,18.37,7999,-7999,-7999,-7999
"2017-05-09 11:00:00",1460,26100,2110,16.45,7999,18.81,17.8,18.45,16.53,18.46,18.9,18.5,18.37,7999,-7999,-7999,-7999
"2017-05-09 12:00:00",1461,26100,2060,16.45,7999,18.8,17.8,18.45,16.53,18.46,18.89,18.49,18.36,7999,-7999,-7999,-7999
"2017-05-09 13:00:00",1462,26100,2030,16.47,7999,18.79,17.8,18.44,16.59,18.45,18.88,18.49,18.36,7999,-7999,-7999,-7999
"2017-05-09 14:00:00",1463,26100,2030,16.49,7999,18.79,17.79,18.43,16.62,18.44,18.88,18.48,18.35,7999,-7999,-7999,-7999
"2017-05-09 15:00:00",1464,26100,2030,16.51,7999,18.78,17.79,18.42,16.64,18.44,18.87,18.48,18.35,7999,-7999,-7999,-7999
"2017-05-09 16:00:00",1465,26100,2030,16.53,7999,18.77,17.78,18.41,16.66,18.43,18.86,18.47,18.34,7999,-7999,-7999,-7999
"2017-05-09 17:00:00",1466,26100,2030,16.54,7999,18.76,17.78,18.4,16.67,18.41,18.85,18.47,18.33,7999,-7999,-7999,-7999
"2017-05-09 18:00:00",1467,26100,2030,16.55,7999,18.76,17.78,18.4,16.69,18.41,18.85,18.46,18.33,7999,-7999,-7999,-7999
"2017-05-09 19:00:00",1468,26100,2030,16.55,7999,18.75,17.77,18.39,16.71,18.4,18.84,18.45,18.32,7999,-7999,-7999,-7999
"2017-05-09 20:00:00",1469,26100,2030,16.57,7999,18.74,17.77,18.38,16.71,18.39,18.83,18.45,18.32,7999,-7999,-7999,-7999
"2017-05-09 21:00:00",1470,26100,2040,16.57,7999,18.74,17.76,18.38,16.72,18.39,18.83,18.45,18.32,7999,-7999,-7999,-7999
"2017-05-09 22:00:00",1471,26100,2040,16.58,7999,18.73,17.76,18.37,16.73,18.38,18.82,18.44,18.3,7999,-7999,-7999,-7999
"2017-05-09 23:00:00",1472,26100,2079,16.59,7999,18.71,17.76,18.36,16.74,18.37,18.81,18.44,18.3,7999,-7999,-7999,-7999
"2017-05-10 00:00:00",1473,26100,2084,16.59,7999,18.71,17.76,18.36,16.75,18.37,18.8,18.43,18.3,7999,-7999,-7999,-7999
"2017-05-10 01:00:00",1474,26100,2098,16.6,7999,18.7,17.76,18.35,16.75,18.36,18.79,18.42,18.29,7999,-7999,-7999,-7999
"2017-05-10 02:00:00",1475,26100,2128,16.61,7999,18.7,17.76,18.35,16.76,18.35,18.8,18.42,18.3,7999,-7999,-7999,-7999
"2017-05-10 03:00:00",1476,26100,2134,16.62,7999,18.7,17.75,18.34,16.77,18.35,18.79,18.42,18.29,7999,-7999,-7999,-7999
"2017-05-10 04:00:00",1477,26100,2160,16.62,7999,18.69,17.76,18.34,16.78,18.35,18.79,18.41,18.29,7999,-7999,-7999,-7999
"2017-05-10 05:00:00",1478,26100,2173,16.63,7999,18.68,17.75,18.33,16.79,18.33,18.78,18.41,18.29,7999,-7999,-7999,-7999
"2017-05-10 06:00:00",1479,26100,2208,16.64,7999,18.68,17.75,18.32,16.8,18.33,18.77,18.41,18.28,7999,-7999,-7999,-7999
"2017-05-10 07:00:00",1480,26100,2244,16.64,7999,18.67,17.75,18.33,16.82,18.33,18.77,18.4,18.28,7999,-7999,-7999,-7999
"2017-05-10 08:00:00",1481,26100,2269,16.65,7999,18.67,17.75,18.32,16.82,18.32,18.76,18.4,18.28,7999,-7999,-7999,-7999
"2017-05-10 09:00:00",1482,26100,2251,16.66,7999,18.66,17.75,18.32,16.83,18.32,18.76,18.4,18.28,7999,-7999,-7999,-7999
"2017-05-10 10:00:00",1483,26100,2243,16.66,7999,18.66,17.75,18.31,16.84,18.32,18.76,18.4,18.27,7999,-7999,-7999,-7999
"2017-05-10 11:00:00",1484,26100,2147,16.67,7999,18.65,17.74,18.3,16.84,18.3,18.75,18.39,18.27,7999,-7999,-7999,-7999
"2017-05-10 12:00:00",1485,26100,2054,16.67,7999,18.64,17.74,18.29,16.85,18.29,18.74,18.38,18.26,7999,-7999,-7999,-7999
"2017-05-10 13:00:00",1486,26100,2030,16.68,7999,18.64,17.74,18.29,16.85,18.28,18.74,18.38,18.26,7999,-7999,-7999,-7999
"2017-05-10 14:00:00",1487,26100,2030,16.69,7999,18.63,17.74,18.29,16.87,18.28,18.73,18.38,18.26,7999,-7999,-7999,-7999
"2017-05-10 15:00:00",1488,26100,2030,16.69,7999,18.62,17.74,18.28,16.87,18.28,18.73,18.38,18.26,7999,-7999,-7999,-7999
"2017-05-10 16:00:00",1489,26100,2030,16.7,7999,18.62,17.74,18.28,16.89,18.28,18.72,18.37,18.25,7999,-7999,-7999,-7999
"2017-05-10 17:00:00",1490,26100,2030,16.71,7999,18.62,17.74,18.28,16.89,18.27,18.72,18.37,18.25,7999,-7999,-7999,-7999
"2017-05-10 18:00:00",1491,26100,2030,16.71,7999,18.61,17.74,18.27,16.9,18.26,18.71,18.37,18.25,7999,-7999,-7999,-7999
"2017-05-10 19:00:00",1492,26100,2030,16.72,7999,18.6,17.74,18.27,16.9,18.26,18.71,18.37,18.25,7999,-7999,-7999,-7999
"2017-05-10 20:00:00",1493,26100,2030,16.72,7999,18.6,17.74,18.26,16.91,18.25,18.7,18.36,18.25,7999,-7999,-7999,-7999
"2017-05-10 21:00:00",1494,26100,2030,16.73,7999,18.6,17.74,18.25,16.92,18.25,18.7,18.36,18.25,7999,-7999,-7999,-7999
"2017-05-10 22:00:00",1495,26100,2030,16.74,7999,18.59,17.74,18.25,16.92,18.24,18.69,18.36,18.24,7999,-7999,-7999,-7999
"2017-05-10 23:00:00",1496,26100,2030,16.75,7999,18.58,17.74,18.25,16.94,18.24,18.69,18.36,18.24,7999,-7999,-7999,-7999
"2017-05-11 00:00:00",1497,26100,2069,16.75,7999,18.58,17.74,18.25,16.95,18.24,18.69,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 01:00:00",1498,26100,2094,16.76,7999,18.58,17.74,18.25,16.96,18.23,18.68,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 02:00:00",1499,26100,2103,16.77,7999,18.57,17.74,18.24,16.97,18.23,18.68,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 03:00:00",1500,26100,2132,16.79,7999,18.57,17.74,18.23,16.99,18.22,18.67,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 04:00:00",1501,26100,2141,16.79,7999,18.57,17.74,18.23,16.99,18.22,18.68,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 05:00:00",1502,26100,2137,16.8,7999,18.57,17.74,18.23,17,18.22,18.67,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 06:00:00",1503,26100,2138,16.81,7999,18.56,17.74,18.23,17.01,18.22,18.67,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 07:00:00",1504,26100,2150,16.81,7999,18.56,17.74,18.24,17.02,18.21,18.67,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 08:00:00",1505,26100,2137,16.83,7999,18.56,17.74,18.23,17.03,18.21,18.66,18.34,18.24,7999,-7999,-7999,-7999
"2017-05-11 09:00:00",1506,26100,2049,16.83,7999,18.55,17.74,18.22,17.04,18.2,18.66,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 10:00:00",1507,26100,2003,16.84,7999,18.55,17.75,18.22,17.05,18.2,18.66,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 11:00:00",1508,26100,1958,16.85,7999,18.55,17.75,18.23,17.06,18.2,18.66,18.35,18.24,7999,-7999,-7999,-7999
"2017-05-11 12:00:00",1509,26100,1923,16.87,7999,18.55,17.76,18.23,17.08,18.2,18.66,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 13:00:00",1510,26100,1898,16.87,7999,18.55,17.76,18.23,17.08,18.2,18.66,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 14:00:00",1511,26100,1882,16.88,7999,18.55,17.76,18.23,17.1,18.2,18.66,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 15:00:00",1512,26100,1915,16.89,7999,18.55,17.76,18.22,17.11,18.2,18.66,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 16:00:00",1513,26100,1923,16.9,7999,18.54,17.76,18.22,17.12,18.2,18.66,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 17:00:00",1514,26100,1932,16.91,7999,18.54,17.77,18.22,17.13,18.19,18.65,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 18:00:00",1515,26100,1932,16.92,7999,18.54,17.77,18.22,17.14,18.18,18.65,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 19:00:00",1516,26100,1958,16.92,7999,18.53,17.77,18.22,17.14,18.18,18.65,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 20:00:00",1517,26100,1975,16.94,7999,18.52,17.77,18.21,17.16,18.17,18.64,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 21:00:00",1518,26100,1975,16.94,7999,18.52,17.77,18.21,17.17,18.17,18.64,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 22:00:00",1519,26100,1975,16.94,7999,18.52,17.77,18.21,17.18,18.17,18.64,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-11 23:00:00",1520,26100,1993,16.96,7999,18.51,17.77,18.21,17.18,18.17,18.64,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-12 00:00:00",1521,26100,1993,16.96,7999,18.51,17.78,18.2,17.19,18.17,18.63,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 01:00:00",1522,26100,2021,16.96,7999,18.51,17.78,18.2,17.2,18.16,18.62,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-12 02:00:00",1523,26100,2030,16.98,7999,18.51,17.78,18.2,17.21,18.15,18.62,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 03:00:00",1524,26100,2030,16.98,7999,18.5,17.78,18.2,17.22,18.15,18.62,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 04:00:00",1525,26100,2030,16.98,7999,18.5,17.78,18.2,17.22,18.15,18.62,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 05:00:00",1526,26100,2032,16.99,7999,18.49,17.78,18.19,17.23,18.15,18.62,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 06:00:00",1527,26100,2075,17,7999,18.49,17.78,18.19,17.24,18.15,18.61,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 07:00:00",1528,26100,2047,17,7999,18.49,17.78,18.19,17.24,18.14,18.61,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 08:00:00",1529,26100,2035,17.01,7999,18.49,17.78,18.19,17.26,18.14,18.61,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 09:00:00",1530,26100,2003,17.02,7999,18.49,17.78,18.18,17.26,18.14,18.61,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-12 10:00:00",1531,26100,1949,17.03,7999,18.49,17.79,18.19,17.28,18.14,18.62,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-12 11:00:00",1532,26100,1906,17.04,7999,18.49,17.8,18.2,17.28,18.15,18.62,18.35,18.26,7999,-7999,-7999,-7999
"2017-05-12 12:00:00",1533,26100,1826,17.04,7999,18.49,17.8,18.2,17.3,18.15,18.62,18.35,18.26,7999,-7999,-7999,-7999
"2017-05-12 13:00:00",1534,26100,1826,17.05,7999,18.5,17.8,18.2,17.3,18.15,18.62,18.35,18.27,7999,-7999,-7999,-7999
"2017-05-12 14:00:00",1535,26100,1834,17.06,7999,18.49,17.8,18.2,17.31,18.15,18.62,18.36,18.27,7999,-7999,-7999,-7999
"2017-05-12 15:00:00",1536,26100,1858,17.06,7999,18.49,17.8,18.2,17.32,18.14,18.62,18.36,18.27,7999,-7999,-7999,-7999
"2017-05-12 16:00:00",1537,26100,1882,17.03,7999,18.49,17.8,18.2,17.27,18.14,18.62,18.36,18.27,7999,-7999,-7999,-7999
"2017-05-12 17:00:00",1538,26100,1923,16.89,7999,18.49,17.8,18.19,16.8,18.14,18.61,18.35,18.27,7999,-7999,-7999,-7999
"2017-05-12 18:00:00",1539,26100,1923,16.72,7999,18.49,17.8,18.18,16.58,18.13,18.61,18.35,18.26,7999,-7999,-7999,-7999
"2017-05-12 19:00:00",1540,26100,1923,16.62,7999,18.49,17.79,18.18,16.48,18.13,18.61,18.35,18.25,7999,-7999,-7999,-7999
"2017-05-12 20:00:00",1541,26100,1923,16.56,7999,18.48,17.78,18.18,16.47,18.13,18.6,18.34,18.25,7999,-7999,-7999,-7999
"2017-05-12 21:00:00",1542,26100,1975,16.5,7999,18.48,17.76,18.17,16.45,18.13,18.6,18.34,18.24,7999,-7999,-7999,-7999
"2017-05-12 22:00:00",1543,26100,1966,16.47,7999,18.47,17.74,18.17,16.44,18.13,18.6,18.33,18.23,7999,-7999,-7999,-7999
"2017-05-12 23:00:00",1544,26100,1975,16.45,7999,18.47,17.73,18.17,16.44,18.12,18.59,18.32,18.22,7999,-7999,-7999,-7999
"2017-05-13 00:00:00",1545,26100,1975,16.43,7999,18.47,17.72,18.17,16.44,18.11,18.59,18.31,18.22,7999,-7999,-7999,-7999
"2017-05-13 01:00:00",1546,26100,2003,16.41,7999,18.47,17.7,18.16,16.44,18.11,18.58,18.3,18.2,7999,-7999,-7999,-7999
"2017-05-13 02:00:00",1547,26100,2030,16.4,7999,18.46,17.69,18.15,16.44,18.11,18.58,18.3,18.2,7999,-7999,-7999,-7999
"2017-05-13 03:00:00",1548,26100,2030,16.4,7999,18.45,17.68,18.14,16.44,18.11,18.58,18.28,18.18,7999,-7999,-7999,-7999
"2017-05-13 04:00:00",1549,26100,2032,16.4,7999,18.45,17.67,18.14,16.44,18.1,18.57,18.28,18.17,7999,-7999,-7999,-7999
"2017-05-13 05:00:00",1550,26100,2045,16.38,7999,18.45,17.66,18.14,16.44,18.09,18.57,18.27,18.17,7999,-7999,-7999,-7999
"2017-05-13 06:00:00",1551,26100,2054,16.38,7999,18.44,17.65,18.13,16.45,18.09,18.56,18.26,18.16,7999,-7999,-7999,-7999
"2017-05-13 07:00:00",1552,26100,2055,16.39,7999,18.44,17.64,18.12,16.46,18.09,18.56,18.25,18.15,7999,-7999,-7999,-7999
"2017-05-13 08:00:00",1553,26100,2030,16.4,7999,18.43,17.63,18.12,16.47,18.08,18.55,18.25,18.14,7999,-7999,-7999,-7999
"2017-05-13 09:00:00",1554,26100,1984,16.4,7999,18.42,17.63,18.12,16.48,18.08,18.55,18.24,18.14,7999,-7999,-7999,-7999
"2017-05-13 10:00:00",1555,26100,1975,16.4,7999,18.42,17.62,18.11,16.49,18.08,18.54,18.24,18.13,7999,-7999,-7999,-7999
"2017-05-13 11:00:00",1556,26100,1940,16.41,7999,18.42,17.61,18.11,16.5,18.07,18.54,18.24,18.13,7999,-7999,-7999,-7999
"2017-05-13 12:00:00",1557,26100,1898,16.42,7999,18.42,17.61,18.11,16.52,18.07,18.54,18.23,18.12,7999,-7999,-7999,-7999
"2017-05-13 13:00:00",1558,26100,1873,16.43,7999,18.42,17.61,18.1,16.54,18.07,18.54,18.23,18.12,7999,-7999,-7999,-7999
"2017-05-13 14:00:00",1559,26100,1890,16.45,7999,18.41,17.61,18.1,16.57,18.07,18.52,18.22,18.11,7999,-7999,-7999,-7999
"2017-05-13 15:00:00",1560,26100,1915,16.44,7999,18.4,17.6,18.1,16.54,18.06,18.52,18.22,18.11,7999,-7999,-7999,-7999
"2017-05-13 16:00:00",1561,26100,1923,16.44,7999,18.4,17.6,18.09,16.54,18.05,18.52,18.22,18.1,7999,-7999,-7999,-7999
"2017-05-13 17:00:00",1562,26100,1923,16.44,7999,18.4,17.59,18.08,16.52,18.05,18.51,18.21,18.1,7999,-7999,-7999,-7999
"2017-05-13 18:00:00",1563,26100,1923,16.43,7999,18.39,17.59,18.08,16.5,18.05,18.5,18.2,18.09,7999,-7999,-7999,-7999
"2017-05-13 19:00:00",1564,26100,1923,16.42,7999,18.39,17.59,18.07,16.5,18.04,18.5,18.2,18.09,7999,-7999,-7999,-7999
"2017-05-13 20:00:00",1565,26100,1949,16.42,7999,18.38,17.57,18.06,16.48,18.03,18.49,18.19,18.08,7999,-7999,-7999,-7999
"2017-05-13 21:00:00",1566,26100,1975,16.42,7999,18.38,17.57,18.06,16.48,18.02,18.49,18.18,18.08,7999,-7999,-7999,-7999
"2017-05-13 22:00:00",1567,26100,1975,16.41,7999,18.37,17.57,18.06,16.48,18.02,18.48,18.18,18.07,7999,-7999,-7999,-7999
"2017-05-13 23:00:00",1568,26100,1975,16.4,7999,18.36,17.57,18.05,16.47,18.02,18.48,18.17,18.07,7999,-7999,-7999,-7999
"2017-05-14 00:00:00",1569,26100,1976,16.4,7999,18.36,17.56,18.05,16.47,18.01,18.47,18.17,18.06,7999,-7999,-7999,-7999
"2017-05-14 01:00:00",1570,26100,2003,16.38,7999,18.36,17.55,18.04,16.46,18,18.47,18.17,18.06,7999,-7999,-7999,-7999
"2017-05-14 02:00:00",1571,26100,2030,16.38,7999,18.35,17.55,18.03,16.47,18,18.46,18.16,18.05,7999,-7999,-7999,-7999
"2017-05-14 03:00:00",1572,26100,2031,16.38,7999,18.35,17.55,18.03,16.47,18,18.46,18.15,18.05,7999,-7999,-7999,-7999
"2017-05-14 04:00:00",1573,26100,2033,16.38,7999,18.34,17.55,18.02,16.48,18,18.46,18.15,18.05,7999,-7999,-7999,-7999
"2017-05-14 05:00:00",1574,26100,2051,16.39,7999,18.34,17.54,18.02,16.48,17.99,18.45,18.14,18.04,7999,-7999,-7999,-7999
"2017-05-14 06:00:00",1575,26100,2082,16.39,7999,18.34,17.54,18.02,16.48,17.99,18.45,18.15,18.04,7999,-7999,-7999,-7999
"2017-05-14 07:00:00",1576,26100,2107,16.39,7999,18.33,17.53,18.02,16.48,17.99,18.44,18.14,18.03,7999,-7999,-7999,-7999
"2017-05-14 08:00:00",1577,26100,2138,16.39,7999,18.32,17.54,18.02,16.5,17.98,18.44,18.14,18.03,7999,-7999,-7999,-7999
"2017-05-14 09:00:00",1578,26100,2161,16.39,7999,18.32,17.53,18.01,16.5,17.98,18.44,18.14,18.03,7999,-7999,-7999,-7999
"2017-05-14 10:00:00",1579,26100,2071,16.4,7999,18.33,17.53,18.01,16.51,17.98,18.44,18.13,18.03,7999,-7999,-7999,-7999
"2017-05-14 11:00:00",1580,26100,1841,16.41,7999,18.32,17.53,18,16.52,17.98,18.44,18.13,18.03,7999,-7455,-4897,-7999
"2017-05-14 12:00:00",1581,26100,1583,16.42,7999,18.32,17.52,18,16.53,17.97,18.43,18.12,18.02,7999,-7999,7999,-7999
"2017-05-14 13:00:00",1582,26100,1460,16.43,7999,18.32,17.52,18,16.55,17.97,18.43,18.12,18.01,7999,-7178,0.002,-7999
"2017-05-14 14:00:00",1583,26100,1431,16.44,7999,18.32,17.52,18,16.56,17.97,18.42,18.13,18.02,7999,-7048,0.002,-7999
"2017-05-14 15:00:00",1584,26100,1455,16.46,7999,18.31,17.52,17.99,16.58,17.96,18.42,18.12,18.01,7999,-6870,0.004,-7999
"2017-05-14 16:00:00",1585,26100,1475,16.45,7999,18.31,17.52,17.99,16.56,17.96,18.42,18.12,18.01,7999,-6930,4100,-7999
"2017-05-14 17:00:00",1586,26100,1524,16.44,7999,18.3,17.51,17.99,16.53,17.96,18.41,18.11,18.01,7999,-6363,0.007,-7999
"2017-05-14 18:00:00",1587,26100,1600,16.42,7999,18.3,17.51,17.98,16.5,17.95,18.41,18.11,18.01,7999,-6521,5508,-7999
"2017-05-14 19:00:00",1588,26100,1710,16.41,7999,18.29,17.51,17.98,16.5,17.95,18.41,18.11,18,7999,-5785,0.004,-7999
"2017-05-14 20:00:00",1589,26100,1793,16.39,7999,18.29,17.5,17.97,16.49,17.94,18.4,18.1,18,7999,-6195,0.002,-7999
"2017-05-14 21:00:00",1590,26100,1959,16.39,7999,18.29,17.5,17.97,16.49,17.94,18.4,18.1,18,7999,-5381,0.001,-7999
"2017-05-14 22:00:00",1591,26100,2012,16.37,7999,18.28,17.49,17.97,16.48,17.93,18.39,18.09,17.99,7999,-5818,0.003,-7999
"2017-05-14 23:00:00",1592,26100,2142,16.37,7999,18.28,17.49,17.96,16.49,17.93,18.39,18.09,17.99,7999,-5584,0.003,-7999
"2017-05-15 00:00:00",1593,26100,2273,16.37,7999,18.27,17.48,17.96,16.49,17.93,18.39,18.09,17.98,7999,-5449,0.001,-7999
"2017-05-15 01:00:00",1594,26100,2364,16.36,7999,18.27,17.48,17.95,16.49,17.92,18.38,18.08,17.98,7999,-5296,0.001,-7999
"2017-05-15 02:00:00",1595,26100,2588,16.37,7999,18.27,17.48,17.96,16.49,17.93,18.39,18.08,17.98,7999,-4956,0.001,-7999
"2017-05-15 03:00:00",1596,26100,2708,16.37,7999,18.26,17.48,17.96,16.49,17.92,18.38,18.08,17.98,7999,-4962,0.001,-7999
"2017-05-15 04:00:00",1597,26100,2708,16.36,7999,18.26,17.46,17.95,16.49,17.92,18.38,18.08,17.97,7999,-5079,0.002,-7999
"2017-05-15 05:00:00",1598,26100,2708,16.36,7999,18.26,17.46,17.94,16.5,17.92,18.37,18.07,17.96,7999,-5254,0.004,-7999
"2017-05-15 06:00:00",1599,26100,2708,16.37,7999,18.26,17.46,17.94,16.51,17.91,18.37,18.07,17.96,7999,-5254,0.003,-7999
"2017-05-15 07:00:00",1600,26100,2543,16.36,7999,18.25,17.45,17.93,16.5,17.9,18.36,18.06,17.95,7999,-5729,0.001,-7999
"2017-05-15 08:00:00",1601,26100,2301,16.37,7999,18.24,17.45,17.93,16.51,17.9,18.36,18.06,17.95,7999,-6072,7999,-7999
"2017-05-15 09:00:00",1602,26100,1989,16.37,7999,18.25,17.45,17.93,16.51,17.9,18.36,18.05,17.95,7999,-6148,1531,-7999
"2017-05-15 10:00:00",1603,26100,1698,16.38,7999,18.24,17.45,17.93,16.52,17.9,18.35,18.05,17.95,7999,-6409,6417,-7999
"2017-05-15 11:00:00",1604,26100,1473,16.38,7999,18.24,17.44,17.93,16.52,17.9,18.35,18.05,17.94,7999,-6432,4045,-7999
"2017-05-15 12:00:00",1605,26100,1311,16.38,7999,18.24,17.44,17.92,16.52,17.89,18.35,18.04,17.94,7999,-6456,7426,-7999
"2017-05-15 13:00:00",1606,26100,1185,16.38,7999,18.23,17.43,17.92,16.53,17.89,18.34,18.04,17.93,7999,-6655,6955,-7999
"2017-05-15 14:00:00",1607,26100,1142,16.38,7999,18.23,17.43,17.91,16.49,17.89,18.34,18.04,17.93,7999,-6833,6703,-7999
"2017-05-15 15:00:00",1608,26100,1153,16.36,7999,18.22,17.43,17.91,16.48,17.88,18.33,18.03,17.93,7999,-7320,7999,-7999
"2017-05-15 16:00:00",1609,26100,1187,16.36,7999,18.22,17.43,17.91,16.47,17.88,18.33,18.03,17.93,7999,-6404,7999,-7999
"2017-05-15 17:00:00",1610,26100,1242,16.35,7999,18.22,17.41,17.9,16.47,17.87,18.33,18.02,17.92,7999,-6580,4207,-7999
"2017-05-15 18:00:00",1611,26100,1374,16.35,7999,18.21,17.41,17.9,16.47,17.87,18.32,18.02,17.92,7999,-5831,0.003,-7999
"2017-05-15 19:00:00",1612,26100,1505,16.35,7999,18.21,17.41,17.89,16.47,17.86,18.32,18.01,17.91,7999,-5676,0.001,-7999
"2017-05-15 20:00:00",1613,26100,1624,16.35,7999,18.21,17.41,17.89,16.47,17.86,18.31,18.01,17.91,7999,-5675,0.001,-7999
"2017-05-15 21:00:00",1614,26100,1751,16.35,7999,18.2,17.4,17.88,16.47,17.86,18.31,18.01,17.9,7999,-5561,0.001,-7999
"2017-05-15 22:00:00",1615,26100,1826,16.35,7999,18.2,17.4,17.89,16.48,17.86,18.31,18.01,17.9,7999,-5258,0.001,-7999
"2017-05-15 23:00:00",1616,26100,1908,16.34,7999,18.19,17.39,17.87,16.47,17.85,18.3,18,17.89,7999,-5447,0.001,-7999
"2017-05-16 00:00:00",1617,26100,2059,16.35,7999,18.19,17.39,17.88,16.47,17.85,18.3,18,17.89,7999,-5333,0.001,-7999
"2017-05-16 01:00:00",1618,26100,2150,16.34,7999,18.18,17.39,17.87,16.47,17.85,18.29,17.99,17.89,7999,-5449,0.001,-7999
"2017-05-16 02:00:00",1619,26100,2182,16.34,7999,18.18,17.38,17.86,16.47,17.84,18.29,17.99,17.88,7999,-5449,0.001,-7999
"2017-05-16 03:00:00",1620,26100,2270,16.34,7999,18.17,17.38,17.86,16.48,17.83,18.28,17.98,17.88,7999,-5471,0.001,-7999
"2017-05-16 04:00:00",1621,26100,2272,16.34,7999,18.17,17.38,17.86,16.48,17.83,18.28,17.98,17.87,7999,-5596,0.001,-7999
"2017-05-16 05:00:00",1622,26100,2182,16.34,7999,18.16,17.37,17.85,16.47,17.83,18.28,17.98,17.87,7999,-5883,0.001,-7999
"2017-05-16 06:00:00",1623,26100,2141,16.34,7999,18.17,17.37,17.86,16.49,17.82,18.28,17.98,17.87,7999,-5901,0.001,-7999
"2017-05-16 07:00:00",1624,26100,2048,16.34,7999,18.17,17.37,17.85,16.49,17.82,18.28,17.97,17.87,7999,-5706,0.001,-7999
"2017-05-16 08:00:00",1625,26100,1913,16.34,7999,18.16,17.37,17.85,16.49,17.82,18.27,17.97,17.86,7999,-5785,0.003,-7999
"2017-05-16 09:00:00",1626,26100,1738,16.35,7999,18.16,17.37,17.85,16.49,17.82,18.27,17.97,17.86,7999,-5784,0.005,-7999
"2017-05-16 10:00:00",1627,26100,1556,16.35,7999,18.16,17.36,17.84,16.5,17.8,18.27,17.97,17.86,7999,-5995,2809,-7999
"2017-05-16 11:00:00",1628,26100,1387,16.34,7999,18.15,17.36,17.84,16.49,17.8,18.27,17.97,17.86,7999,-6004,2680,-7999
"2017-05-16 12:00:00",1629,26100,1253,16.35,7999,18.15,17.36,17.84,16.48,17.79,18.26,17.96,17.85,7999,-6300,3829,-7999
"2017-05-16 13:00:00",1630,26100,1172,16.34,7999,18.14,17.35,17.83,16.47,17.78,18.25,17.95,17.85,7999,-6460,2385,-7999
"2017-05-16 14:00:00",1631,26100,1135,16.33,7999,18.14,17.35,17.83,16.48,17.77,18.25,17.95,17.85,7999,-6684,732.3,-7999
"2017-05-16 15:00:00",1632,26100,1157,16.33,7999,18.14,17.35,17.82,16.47,17.77,18.25,17.95,17.84,7999,-6631,4580,-7999
"2017-05-16 16:00:00",1633,26100,1161,16.33,7999,18.14,17.34,17.82,16.47,17.76,18.24,17.95,17.84,7999,-6804,6407,-7999
"2017-05-16 17:00:00",1634,26100,1167,16.33,7521,18.13,17.34,17.82,16.48,17.75,18.24,17.95,17.83,7999,-6149,7999,-7999
"2017-05-16 18:00:00",1635,26100,1229,16.33,2780,18.12,17.33,17.81,16.47,17.73,18.23,17.93,17.82,7999,-6279,5302,-7999
"2017-05-16 19:00:00",1636,26100,1361,16.32,2448,18.12,17.33,17.81,16.47,17.73,18.23,17.93,17.82,7835,-5896,0.003,-7999
"2017-05-16 20:00:00",1637,26100,1460,16.33,2312,18.11,17.33,17.8,16.47,17.72,18.22,17.93,17.81,6972,-5669,0.001,-7999
"2017-05-16 21:00:00",1638,26100,1581,16.33,2411,18.11,17.33,17.8,16.48,17.71,18.22,17.93,17.81,6561,-5535,0.001,-7999
"2017-05-16 22:00:00",1639,26100,1677,16.32,2368,18.11,17.32,17.79,16.47,17.71,18.21,17.92,17.8,5834,-5427,0.001,-7999
"2017-05-16 23:00:00",1640,26100,1818,16.33,2521,18.11,17.33,17.8,16.48,17.71,18.22,17.92,17.8,6102,-5263,0.001,-7999
"2017-05-17 00:00:00",1641,26100,1842,16.32,2523,18.1,17.31,17.78,16.48,17.7,18.2,17.91,17.79,5303,-5526,0.001,-7999
"2017-05-17 01:00:00",1642,26100,2031,16.32,2691,18.1,17.32,17.79,16.48,17.71,18.21,17.91,17.79,5776,-5400,0.001,-7999
"2017-05-17 02:00:00",1643,26100,2150,16.32,2727,18.09,17.31,17.78,16.48,17.7,18.2,17.9,17.79,5719,-5387,0.001,-7999
"2017-05-17 03:00:00",1644,26100,2182,16.32,2797,18.09,17.31,17.78,16.48,17.69,18.2,17.9,17.79,5429,-5449,0.001,-7999
"2017-05-17 04:00:00",1645,26100,2182,16.32,2869,18.08,17.3,17.78,16.48,17.69,18.19,17.9,17.78,5179,-5449,0.001,-7999
"2017-05-17 05:00:00",1646,26100,2182,16.32,2869,18.08,17.3,17.78,16.49,17.69,18.19,17.9,17.78,4945,-5594,0.001,-7999
"2017-05-17 06:00:00",1647,26100,2128,16.32,2848,18.08,17.3,17.77,16.49,17.69,18.19,17.9,17.78,4431,-5697,0.001,-7999
"2017-05-17 07:00:00",1648,26100,1974,16.32,2909,18.08,17.3,17.77,16.49,17.69,18.19,17.89,17.77,4264,-5860,0.001,-7999
"2017-05-17 08:00:00",1649,26100,1772,16.32,2897,18.08,17.3,17.76,16.49,17.69,18.19,17.89,17.77,4202,-5879,0.006,-7999
"2017-05-17 09:00:00",1650,26100,1590,16.33,2973,18.07,17.3,17.76,16.49,17.69,18.18,17.89,17.77,4204,-5815,3301,-7999
"2017-05-17 10:00:00",1651,26100,1417,16.33,2885,18.07,17.3,17.76,16.49,17.68,18.18,17.89,17.76,4217,-5932,7999,-7999
"2017-05-17 11:00:00",1652,26100,1296,16.32,2875,18.07,17.29,17.76,16.47,17.69,18.18,17.89,17.76,4275,-6062,0.005,-7999
"2017-05-17 12:00:00",1653,26100,1188,16.31,2786,18.06,17.29,17.75,16.47,17.69,18.17,17.88,17.75,3776,-6312,5941,-7999
"2017-05-17 13:00:00",1654,26100,1107,16.32,2660,18.06,17.29,17.75,16.47,17.69,18.17,17.88,17.75,2979,-6463,5102,-7999
"2017-05-17 14:00:00",1655,26100,1074,16.31,2565,18.06,17.29,17.75,16.47,17.69,18.16,17.87,17.74,2658,-6869,5111,-7999
"2017-05-17 15:00:00",1656,26100,1080,16.31,2490,18.05,17.28,17.75,16.47,17.68,18.16,17.87,17.75,2546,-6509,7359,-7999
"2017-05-17 16:00:00",1657,26100,1137,16.31,1652,18.05,17.28,17.74,16.46,17.67,18.15,17.87,17.74,1986,-6242,1.665,-7999
"2017-05-17 17:00:00",1658,26100,1219,16.31,1789,18.04,17.28,17.73,16.46,17.67,18.15,17.86,17.73,1828,-6012,0.002,-7999
"2017-05-17 18:00:00",1659,26100,1330,16.3,1826,18.04,17.27,17.73,16.46,17.66,18.15,17.86,17.73,1958,-6005,0.001,-7999
"2017-05-17 19:00:00",1660,26100,1417,16.31,1882,18.04,17.27,17.73,16.47,17.66,18.15,17.86,17.73,2150,-5610,0.001,-7999
"2017-05-17 20:00:00",1661,26100,1460,16.3,1661,18.02,17.26,17.72,16.46,17.64,18.13,17.84,17.71,1592,-5743,0.001,-7999
"2017-05-17 21:00:00",1662,26100,1523,16.3,1418,18.02,17.26,17.71,16.46,17.64,18.13,17.84,17.7,993,-5877,0.001,-7999
"2017-05-17 22:00:00",1663,26100,1606,16.3,1427,18.01,17.26,17.71,16.46,17.64,18.13,17.84,17.7,1030,-5506,0.001,-7999
"2017-05-17 23:00:00",1664,26100,1651,16.29,1396,18,17.25,17.7,16.45,17.63,18.12,17.83,17.69,1033,-5718,0.001,-7999
"2017-05-18 00:00:00",1665,26100,1777,16.31,1423,18.01,17.25,17.71,16.46,17.63,18.12,17.83,17.7,1045,-5300,0.001,-7999
"2017-05-18 01:00:00",1666,26100,1826,16.29,1402,18,17.24,17.7,16.46,17.61,18.11,17.83,17.69,1025,-5257,0.001,-7999
"2017-05-18 02:00:00",1667,26100,1826,16.29,1402,17.99,17.24,17.7,16.45,17.61,18.11,17.83,17.69,1005,-5526,0.001,-7999
"2017-05-18 03:00:00",1668,26100,1826,16.29,1398,17.98,17.24,17.69,16.44,17.61,18.1,17.81,17.69,989,-5896,0.001,-7999
"2017-05-18 04:00:00",1669,26100,1826,16.29,1402,17.98,17.23,17.69,16.45,17.6,18.1,17.81,17.69,967,-5975,0.001,-7999
"2017-05-18 05:00:00",1670,26100,1858,16.29,1402,17.98,17.23,17.69,16.45,17.6,18.1,17.81,17.68,948,-5739,0.001,-7999
"2017-05-18 06:00:00",1671,26100,1873,16.29,1445,17.99,17.24,17.69,16.46,17.6,18.11,17.82,17.68,928,-5750,0.001,-7999
"2017-05-18 07:00:00",1672,26100,1814,16.3,1476,17.99,17.24,17.69,16.45,17.6,18.1,17.82,17.67,907,-5653,0.001,-7999
"2017-05-18 08:00:00",1673,26100,1726,16.29,1450,17.98,17.23,17.68,16.45,17.6,18.09,17.81,17.66,868,-6303,0.001,-7999
"2017-05-18 09:00:00",1674,26100,1683,16.29,1472,17.98,17.24,17.69,16.46,17.59,18.1,17.81,17.67,850,-5709,0.001,-7999
"2017-05-18 10:00:00",1675,26100,1579,16.3,1467,17.97,17.23,17.68,16.46,17.59,18.1,17.81,17.66,816,-6051,0.002,-7999
"2017-05-18 11:00:00",1676,26100,1528,16.29,1486,17.98,17.24,17.68,16.46,17.6,18.09,17.82,17.66,796.8,-5735,0.003,-7999
"2017-05-18 12:00:00",1677,26100,1559,16.3,1500,17.98,17.23,17.68,16.46,17.6,18.1,17.81,17.66,768,-5603,0.002,-7999
"2017-05-18 13:00:00",1678,26100,1571,16.3,1475,17.97,17.22,17.67,16.46,17.6,18.08,17.8,17.65,737.6,-5743,0.001,-7999
"2017-05-18 14:00:00",1679,26100,1600,16.28,1480,17.97,17.22,17.67,16.46,17.59,18.08,17.8,17.64,745.1,-5897,0.001,-7999
"2017-05-18 15:00:00",1680,26100,1692,16.29,1531,17.96,17.22,17.67,16.46,17.59,18.08,17.8,17.65,621.9,-5682,0.001,-7999
"2017-05-18 16:00:00",1681,26100,1581,16.29,1534,17.96,17.22,17.66,16.46,17.59,18.08,17.8,17.64,435.1,-6024,0.001,-7999
"2017-05-18 17:00:00",1682,26100,1577,16.28,1582,17.96,17.21,17.66,16.46,17.58,18.07,17.8,17.63,442.8,-5898,0.001,-7999
"2017-05-18 18:00:00",1683,26100,1627,16.28,1608,17.95,17.21,17.65,16.45,17.58,18.07,17.79,17.64,451.5,-6096,0.001,-7999
"2017-05-18 19:00:00",1684,26100,1715,16.29,1650,17.95,17.21,17.66,16.46,17.58,18.07,17.79,17.63,459.7,-5641,0.001,-7999
"2017-05-18 20:00:00",1685,26100,1719,16.28,1641,17.95,17.21,17.65,16.46,17.58,18.07,17.78,17.63,589.1,-5888,0.001,-7999
"2017-05-18 21:00:00",1686,26100,1771,16.28,1636,17.95,17.21,17.65,16.46,17.57,18.06,17.78,17.62,650.1,-5729,0.001,-7999
"2017-05-18 22:00:00",1687,26100,1921,16.29,1665,17.95,17.21,17.65,16.46,17.57,18.06,17.78,17.62,457.3,-5268,0.001,-7999
"2017-05-18 23:00:00",1688,26100,1923,16.27,1635,17.94,17.2,17.64,16.46,17.55,18.06,17.77,17.62,449.1,-5661,0.001,-7999
"2017-05-19 00:00:00",1689,26100,1975,16.27,1616,17.93,17.2,17.63,16.45,17.55,18.05,17.77,17.6,442.5,-5739,0.001,-7999
"2017-05-19 01:00:00",1690,26100,2001,16.27,1580,17.93,17.2,17.64,16.45,17.55,18.05,17.77,17.61,435.1,-6059,0.001,-7999
"2017-05-19 02:00:00",1691,26100,2050,16.28,1593,17.93,17.2,17.63,16.45,17.56,18.05,17.77,17.61,430.7,-6041,0.001,-7999
"2017-05-19 03:00:00",1692,26100,2105,16.28,1602,17.93,17.19,17.63,16.45,17.55,18.05,17.77,17.61,424,-5912,0.001,-7999
"2017-05-19 04:00:00",1693,26100,2136,16.28,1602,17.93,17.19,17.63,16.45,17.54,18.05,17.76,17.6,419.3,-5760,0.001,-7999
"2017-05-19 05:00:00",1694,26100,2124,16.28,1578,17.93,17.19,17.63,16.45,17.54,18.05,17.76,17.59,410.2,-5847,0.001,-7999
"2017-05-19 06:00:00",1695,26100,2108,16.28,1598,17.93,17.19,17.63,16.47,17.54,18.04,17.76,17.59,407.2,-5970,0.001,-7999
"2017-05-19 07:00:00",1696,26100,2045,16.27,1561,17.92,17.19,17.62,16.46,17.53,18.04,17.76,17.58,399.4,-6541,0.001,-7999
"2017-05-19 08:00:00",1697,26100,2030,16.27,1564,17.92,17.19,17.62,16.46,17.53,18.05,17.76,17.58,396.9,-5660,0.001,-7999
"2017-05-19 09:00:00",1698,26100,2059,16.27,1558,17.92,17.18,17.62,16.46,17.53,18.04,17.76,17.58,401.5,-5817,0.001,-7999
"2017-05-19 10:00:00",1699,26100,2050,16.27,1553,17.92,17.18,17.62,16.46,17.53,18.03,17.75,17.58,399.2,-5973,0.001,-7999
"2017-05-19 11:00:00",1700,26100,2030,16.27,1564,17.92,17.18,17.62,16.46,17.53,18.03,17.75,17.58,460.3,-5817,0.001,-7999
"2017-05-19 12:00:00",1701,26100,2030,16.28,1587,17.92,17.19,17.62,16.47,17.53,18.04,17.76,17.58,580.2,-5458,0.001,-7999
"2017-05-19 13:00:00",1702,26100,1939,16.28,1563,17.91,17.18,17.62,16.47,17.52,18.03,17.75,17.58,560.9,-5839,0.001,-7999
"2017-05-19 14:00:00",1703,26100,1910,16.28,1545,17.9,17.18,17.61,16.46,17.52,18.03,17.75,17.57,566.8,-6188,0.001,-7999
"2017-05-19 15:00:00",1704,26100,1882,16.27,1537,17.9,17.18,17.61,16.46,17.52,18.03,17.74,17.57,581.8,-6058,0.001,-7999
"2017-05-19 16:00:00",1705,26100,1890,16.27,1537,17.9,17.18,17.61,16.46,17.52,18.03,17.74,17.57,583.4,-5887,0.001,-7999
"2017-05-19 17:00:00",1706,26100,1850,16.27,1516,17.9,17.18,17.61,16.46,17.51,18.02,17.74,17.57,577,-5887,0.001,-7999
"2017-05-19 18:00:00",1707,26100,1867,16.27,1501,17.89,17.17,17.6,16.46,17.51,18.02,17.74,17.57,567.9,-6050,0.001,-7999
"2017-05-19 19:00:00",1708,26100,1989,16.28,1528,17.9,17.18,17.61,16.47,17.52,18.02,17.74,17.58,560.5,-5712,0.001,-7999
"2017-05-19 20:00:00",1709,26100,2030,16.28,1542,17.9,17.18,17.61,16.47,17.53,18.02,17.75,17.56,548.6,-5257,0.001,-7999
"2017-05-19 21:00:00",1710,26100,2030,16.28,1520,17.9,17.17,17.6,16.47,17.53,18.01,17.74,17.56,552.8,-5257,0.001,-7999
"2017-05-19 22:00:00",1711,26100,2050,16.27,1495,17.89,17.17,17.6,16.47,17.51,18.01,17.73,17.56,547.2,-5459,0.001,-7999
"2017-05-19 23:00:00",1712,26100,2123,16.27,1470,17.88,17.17,17.59,16.46,17.51,18,17.73,17.55,539.7,-5791,0.001,-7999
"2017-05-20 00:00:00",1713,26100,2294,16.28,1503,17.89,17.17,17.59,16.47,17.52,18.01,17.73,17.56,571.8,-5470,0.001,-7999
"2017-05-20 01:00:00",1714,26100,2324,16.27,1485,17.88,17.16,17.59,16.46,17.51,18,17.72,17.55,564.6,-5433,0.001,-7999
"2017-05-20 02:00:00",1715,26100,2390,16.27,1501,17.89,17.16,17.59,16.46,17.51,18,17.73,17.55,563.9,-5290,0.001,-7999
"2017-05-20 03:00:00",1716,26100,2478,16.28,1509,17.88,17.17,17.59,16.47,17.52,18,17.73,17.55,560.5,-5074,0.001,-7999
"2017-05-20 04:00:00",1717,26100,2514,16.28,1517,17.89,17.17,17.59,16.47,17.52,18,17.73,17.55,557.2,-5104,0.001,-7999
"2017-05-20 05:00:00",1718,26100,2531,16.28,1517,17.88,17.17,17.58,16.47,17.51,18,17.73,17.55,554.4,-5098,0.001,-7999
"2017-05-20 06:00:00",1719,26100,2462,16.28,1497,17.88,17.16,17.58,16.47,17.51,18,17.72,17.55,551.6,-5210,0.001,-7999
"2017-05-20 07:00:00",1720,26100,2339,16.27,1471,17.87,17.16,17.58,16.47,17.51,17.99,17.72,17.54,544.5,-5634,0.001,-7999
"2017-05-20 08:00:00",1721,26100,2136,16.28,1486,17.87,17.16,17.58,16.47,17.5,17.99,17.72,17.54,539.1,-5732,0.001,-7999
"2017-05-20 09:00:00",1722,26100,1913,16.28,1463,17.87,17.16,17.58,16.47,17.49,17.99,17.72,17.53,536.7,-5767,0.001,-7999